00:00:00|21834.32
00:00:01|21832.24
00:00:02|21834.32
00:00:03|21833.6
00:00:05|21836.01
00:00:07|21833.23
00:00:07|21836.33
00:00:08|21835.1
00:00:09|21837.81
00:00:10|21837.83
00:00:11|21843.41
00:00:12|21844.3
00:00:14|21846.39
00:00:14|21847.17
00:00:16|21854.43
00:00:16|21850.37
00:00:17|21852.55
00:00:18|21853.75
00:00:19|21851.3
00:00:21|21850.73
00:00:22|21840.67
00:00:23|21836.62
00:00:24|21834.28
00:00:25|21830.37
00:00:26|21830.93
00:00:27|21827.94
00:00:28|21827.91
00:00:29|21828.53
00:00:30|21823.65
00:00:31|21815.04
00:00:32|21813.11
00:00:33|21811.9
00:00:34|21811.7
00:00:35|21818.11
00:00:36|21813.65
00:00:37|21811.85
00:00:38|21821.62
00:00:39|21816.98
00:00:40|21821.2
00:00:41|21822.37
00:00:42|21820.99
00:00:44|21822.18
00:00:44|21825.67
00:00:45|21826.07
00:00:46|21825.56
00:00:48|21824.
00:00:49|21824.03
00:00:49|21822.61
00:00:51|21830.68
00:00:52|21827.19
00:00:53|21828.24
00:00:54|21826.65
00:00:54|21825.65
00:00:56|21822.54
00:00:57|21820.74
00:00:58|21819.13
00:00:59|21815.95
00:01:00|21820.41
00:01:02|21819.35
00:01:03|21824.98
00:01:04|21825.07
00:01:05|21824.69
00:01:06|21824.66
00:01:07|21827.17
00:01:08|21818.52
00:01:09|21819.02
00:01:11|21822.86
00:01:11|21826.98
00:01:12|21826.98
00:01:14|21829.57
00:01:15|21827.35
00:01:16|21813.84
00:01:17|21811.3
00:01:18|21818.41
00:01:19|21817.14
00:01:20|21822.99
00:01:21|21817.33
00:01:22|21816.02
00:01:24|21815.49
00:01:25|21815.52
00:01:25|21817.65
00:01:26|21817.68
00:01:28|21820.88
00:01:29|21820.87
00:01:29|21814.6
00:01:30|21813.19
00:01:31|21812.9
00:01:33|21813.61
00:01:34|21815.13
00:01:35|21812.18
00:01:36|21810.3
00:01:37|21810.56
00:01:38|21806.14
00:01:39|21804.6
00:01:39|21804.53
00:01:40|21805.24
00:01:42|21802.68
00:01:44|21798.93
00:01:45|21803.28
00:01:46|21802.83
00:01:47|21802.87
00:01:48|21805.8
00:01:49|21801.22
00:01:50|21800.96
00:01:51|21796.66
00:01:52|21797.63
00:01:53|21794.93
00:01:54|21795.67
00:01:55|21790.58
00:01:56|21788.72
00:01:57|21792.1
00:01:58|21793.41
00:01:59|21794.05
00:02:00|21790.
00:02:01|21790.61
00:02:02|21789.4
00:02:03|21788.01
00:02:05|21785.36
00:02:06|21791.42
00:02:07|21789.42
00:02:08|21789.45
00:02:10|21789.16
00:02:11|21783.93
00:02:12|21782.47
00:02:13|21784.39
00:02:14|21783.38
00:02:15|21781.98
00:02:16|21781.85
00:02:17|21782.38
00:02:18|21783.79
00:02:19|21784.26
00:02:20|21780.
00:02:21|21782.6
00:02:22|21783.79
00:02:23|21782.85
00:02:24|21781.44
00:02:25|21782.8
00:02:26|21784.56
00:02:27|21779.81
00:02:28|21781.84
00:02:29|21778.78
00:02:30|21776.14
00:02:31|21774.89
00:02:32|21775.66
00:02:33|21771.51
00:02:35|21772.64
00:02:36|21770.53
00:02:37|21770.99
00:02:37|21773.17
00:02:39|21765.91
00:02:39|21765.25
00:02:41|21765.51
00:02:41|21766.43
00:02:43|21772.52
00:02:44|21773.64
00:02:45|21773.03
00:02:46|21775.06
00:02:47|21772.8
00:02:48|21775.53
00:02:49|21776.21
00:02:50|21778.1
00:02:51|21779.19
00:02:52|21781.19
00:02:53|21779.78
00:02:54|21773.1
00:02:55|21772.75
00:02:57|21773.07
00:02:57|21767.68
00:02:59|21766.46
00:03:00|21764.78
00:03:01|21765.57
00:03:02|21763.97
00:03:03|21764.21
00:03:04|21763.61
00:03:05|21755.17
00:03:06|21752.72
00:03:07|21751.63
00:03:08|21755.78
00:03:10|21755.39
00:03:11|21759.78
00:03:12|21760.43
00:03:13|21760.03
00:03:14|21757.32
00:03:14|21759.49
00:03:16|21758.32
00:03:17|21757.7
00:03:18|21763.83
00:03:18|21763.17
00:03:19|21767.42
00:03:20|21767.85
00:03:21|21767.94
00:03:23|21771.8
00:03:23|21777.05
00:03:24|21776.01
00:03:26|21776.69
00:03:26|21775.73
00:03:28|21775.37
00:03:29|21776.
00:03:30|21781.74
00:03:31|21778.53
00:03:31|21780.12
00:03:32|21777.72
00:03:33|21781.29
00:03:35|21779.11
00:03:35|21776.57
00:03:36|21773.9
00:03:37|21771.23
00:03:38|21774.18
00:03:39|21776.95
00:03:40|21776.7
00:03:41|21777.34
00:03:42|21777.45
00:03:44|21777.14
00:03:45|21775.68
00:03:46|21777.55
00:03:47|21778.1
00:03:48|21779.01
00:03:49|21776.81
00:03:50|21777.37
00:03:51|21775.39
00:03:52|21774.82
00:03:53|21775.29
00:03:54|21771.82
00:03:56|21775.3
00:03:56|21774.48
00:03:58|21776.18
00:03:58|21774.46
00:03:59|21774.52
00:04:01|21773.58
00:04:02|21771.82
00:04:04|21770.95
00:04:04|21772.05
00:04:05|21772.45
00:04:06|21768.84
00:04:08|21766.99
00:04:10|21765.76
00:04:10|21765.86
00:04:11|21767.31
00:04:13|21767.56
00:04:14|21765.5
00:04:15|21764.26
00:04:16|21767.64
00:04:17|21765.46
00:04:18|21764.16
00:04:19|21767.
00:04:20|21767.39
00:04:21|21767.94
00:04:22|21766.35
00:04:23|21768.31
00:04:24|21767.68
00:04:26|21772.61
00:04:26|21767.38
00:04:27|21766.85
00:04:28|21769.28
00:04:29|21757.89
00:04:30|21758.53
00:04:31|21757.43
00:04:32|21759.41
00:04:34|21754.83
00:04:35|21750.84
00:04:36|21751.57
00:04:38|21746.96
00:04:39|21746.96
00:04:39|21748.64
00:04:40|21743.88
00:04:42|21732.68
00:04:42|21733.08
00:04:43|21734.99
00:04:44|21744.23
00:04:46|21746.28
00:04:46|21746.19
00:04:47|21750.03
00:04:49|21751.49
00:04:49|21754.27
00:04:51|21759.93
00:04:53|21759.48
00:04:53|21759.12
00:04:54|21760.23
00:04:55|21758.97
00:04:56|21756.78
00:04:58|21757.41
00:04:59|21755.69
00:05:00|21756.88
00:05:01|21757.22
00:05:02|21756.95
00:05:03|21756.46
00:05:04|21759.58
00:05:05|21760.78
00:05:06|21762.03
00:05:07|21760.
00:05:08|21760.83
00:05:09|21764.45
00:05:10|21762.76
00:05:11|21762.36
00:05:12|21764.45
00:05:13|21764.99
00:05:14|21764.42
00:05:15|21765.71
00:05:16|21766.84
00:05:17|21764.98
00:05:18|21763.88
00:05:19|21762.03
00:05:20|21760.5
00:05:22|21761.99
00:05:23|21762.55
00:05:23|21762.05
00:05:24|21760.21
00:05:26|21762.55
00:05:26|21761.22
00:05:27|21762.46
00:05:28|21761.01
00:05:30|21761.59
00:05:30|21761.57
00:05:31|21762.38
00:05:32|21764.47
00:05:34|21765.55
00:05:35|21765.43
00:05:36|21765.53
00:05:37|21766.67
00:05:38|21764.74
00:05:39|21766.12
00:05:40|21764.37
00:05:41|21763.86
00:05:42|21766.02
00:05:43|21763.47
00:05:44|21764.81
00:05:45|21766.14
00:05:47|21764.13
00:05:48|21764.89
00:05:48|21765.32
00:05:49|21766.69
00:05:51|21766.67
00:05:53|21765.46
00:05:54|21766.52
00:05:54|21765.72
00:05:55|21767.2
00:05:56|21767.19
00:05:58|21765.73
00:05:58|21761.21
00:05:59|21760.85
00:06:01|21758.25
00:06:01|21758.78
00:06:02|21760.53
00:06:04|21759.75
00:06:05|21760.91
00:06:06|21762.03
00:06:07|21762.88
00:06:08|21760.49
00:06:09|21766.25
00:06:10|21767.59
00:06:11|21772.5
00:06:13|21774.01
00:06:14|21773.09
00:06:14|21777.1
00:06:15|21775.37
00:06:17|21778.09
00:06:17|21780.43
00:06:18|21783.55
00:06:19|21781.
00:06:21|21782.23
00:06:21|21779.35
00:06:23|21780.75
00:06:23|21782.49
00:06:24|21782.44
00:06:25|21782.94
00:06:27|21789.47
00:06:27|21787.72
00:06:28|21787.34
00:06:29|21786.75
00:06:31|21788.21
00:06:31|21786.6
00:06:33|21786.15
00:06:33|21785.55
00:06:34|21790.05
00:06:35|21793.78
00:06:36|21790.27
00:06:37|21792.16
00:06:38|21792.04
00:06:40|21792.52
00:06:41|21794.82
00:06:42|21799.49
00:06:42|21799.68
00:06:43|21800.99
00:06:45|21800.91
00:06:46|21806.63
00:06:48|21803.48
00:06:49|21804.24
00:06:50|21805.04
00:06:51|21803.95
00:06:52|21800.87
00:06:54|21804.44
00:06:55|21804.85
00:06:55|21806.01
00:06:56|21806.12
00:06:58|21807.59
00:06:59|21806.87
00:07:00|21808.4
00:07:01|21809.34
00:07:01|21808.38
00:07:03|21810.31
00:07:04|21813.41
00:07:05|21813.04
00:07:05|21815.23
00:07:07|21815.35
00:07:08|21815.29
00:07:08|21816.96
00:07:10|21817.35
00:07:11|21817.72
00:07:12|21817.91
00:07:12|21814.77
00:07:13|21814.53
00:07:15|21816.75
00:07:16|21818.63
00:07:17|21820.2
00:07:18|21819.87
00:07:18|21826.29
00:07:19|21826.51
00:07:20|21825.66
00:07:22|21826.93
00:07:22|21828.8
00:07:23|21830.75
00:07:24|21835.42
00:07:25|21839.12
00:07:26|21836.09
00:07:27|21834.63
00:07:29|21829.52
00:07:29|21826.67
00:07:30|21829.54
00:07:31|21829.13
00:07:32|21824.92
00:07:33|21829.89
00:07:35|21827.96
00:07:35|21829.13
00:07:37|21828.11
00:07:37|21827.77
00:07:38|21827.79
00:07:40|21826.76
00:07:40|21827.21
00:07:41|21826.28
00:07:42|21824.65
00:07:44|21824.12
00:07:45|21824.66
00:07:46|21824.46
00:07:47|21824.71
00:07:48|21827.67
00:07:49|21824.99
00:07:51|21823.06
00:07:51|21822.16
00:07:53|21821.18
00:07:55|21822.37
00:07:55|21822.08
00:07:56|21823.45
00:07:58|21821.41
00:07:58|21816.11
00:07:59|21816.
00:08:00|21814.82
00:08:01|21812.6
00:08:03|21814.19
00:08:04|21813.09
00:08:05|21813.98
00:08:06|21814.15
00:08:07|21814.42
00:08:08|21812.55
00:08:09|21815.71
00:08:10|21815.71
00:08:11|21817.61
00:08:13|21822.02
00:08:13|21822.85
00:08:14|21821.31
00:08:16|21824.07
00:08:17|21823.31
00:08:17|21823.34
00:08:18|21827.16
00:08:19|21825.72
00:08:21|21826.82
00:08:21|21826.26
00:08:23|21826.87
00:08:23|21822.45
00:08:24|21822.11
00:08:25|21819.43
00:08:27|21821.57
00:08:27|21821.58
00:08:28|21819.81
00:08:29|21820.9
00:08:30|21818.43
00:08:32|21818.7
00:08:33|21818.56
00:08:33|21818.66
00:08:35|21819.21
00:08:36|21813.16
00:08:37|21808.93
00:08:38|21809.61
00:08:38|21807.9
00:08:40|21805.59
00:08:41|21803.59
00:08:41|21800.51
00:08:42|21800.62
00:08:43|21800.59
00:08:44|21802.76
00:08:46|21803.65
00:08:46|21802.9
00:08:47|21803.73
00:08:49|21805.11
00:08:50|21804.57
00:08:51|21805.78
00:08:52|21806.99
00:08:54|21805.06
00:08:54|21805.89
00:08:55|21806.13
00:08:56|21804.84
00:08:58|21807.37
00:08:59|21809.6
00:09:00|21807.57
00:09:01|21809.7
00:09:03|21810.16
00:09:04|21808.02
00:09:05|21806.39
00:09:06|21807.16
00:09:07|21807.55
00:09:08|21805.96
00:09:09|21804.68
00:09:10|21806.69
00:09:11|21806.01
00:09:12|21805.99
00:09:13|21801.35
00:09:14|21798.56
00:09:15|21797.08
00:09:16|21796.9
00:09:17|21799.1
00:09:18|21800.15
00:09:20|21801.59
00:09:20|21802.12
00:09:21|21804.53
00:09:23|21805.8
00:09:23|21806.85
00:09:25|21798.51
00:09:25|21796.65
00:09:27|21797.71
00:09:28|21800.57
00:09:29|21801.27
00:09:30|21804.02
00:09:31|21801.62
00:09:32|21803.31
00:09:33|21803.55
00:09:34|21803.43
00:09:35|21800.
00:09:36|21799.12
00:09:37|21800.53
00:09:38|21799.35
00:09:39|21799.31
00:09:40|21799.58
00:09:41|21802.19
00:09:42|21802.73
00:09:43|21801.56
00:09:44|21799.58
00:09:45|21799.59
00:09:46|21800.78
00:09:47|21799.75
00:09:48|21798.08
00:09:49|21798.82
00:09:51|21801.69
00:09:51|21801.23
00:09:53|21801.98
00:09:53|21803.69
00:09:55|21801.42
00:09:56|21803.78
00:09:56|21805.4
00:09:58|21805.54
00:09:59|21804.73
00:10:01|21804.98
00:10:01|21802.4
00:10:03|21800.46
00:10:05|21800.47
00:10:06|21798.49
00:10:08|21799.54
00:10:08|21799.22
00:10:10|21794.67
00:10:11|21792.48
00:10:12|21791.84
00:10:14|21791.42
00:10:15|21790.55
00:10:16|21786.21
00:10:17|21786.71
00:10:18|21786.35
00:10:19|21789.77
00:10:20|21789.61
00:10:22|21788.95
00:10:22|21788.95
00:10:23|21789.75
00:10:25|21788.97
00:10:25|21790.15
00:10:26|21785.44
00:10:27|21788.21
00:10:29|21787.03
00:10:30|21787.83
00:10:30|21789.21
00:10:31|21789.06
00:10:32|21788.49
00:10:33|21788.14
00:10:34|21790.26
00:10:35|21790.59
00:10:37|21789.25
00:10:38|21791.17
00:10:38|21792.58
00:10:40|21794.
00:10:40|21795.04
00:10:42|21795.69
00:10:42|21799.24
00:10:43|21804.23
00:10:44|21804.13
00:10:45|21802.93
00:10:46|21802.65
00:10:47|21802.02
00:10:49|21804.59
00:10:49|21805.09
00:10:50|21805.23
00:10:51|21803.07
00:10:52|21806.36
00:10:54|21807.74
00:10:55|21814.09
00:10:56|21812.27
00:10:58|21809.73
00:10:59|21808.38
00:11:00|21808.37
00:11:01|21807.46
00:11:03|21805.98
00:11:04|21810.8
00:11:05|21811.26
00:11:06|21810.9
00:11:07|21810.9
00:11:08|21812.83
00:11:10|21819.02
00:11:10|21819.26
00:11:11|21819.98
00:11:12|21819.28
00:11:13|21821.29
00:11:14|21822.63
00:11:15|21823.
00:11:16|21821.83
00:11:17|21826.29
00:11:18|21828.61
00:11:19|21828.09
00:11:20|21829.77
00:11:21|21829.12
00:11:22|21830.08
00:11:23|21833.69
00:11:24|21833.99
00:11:25|21835.63
00:11:27|21833.66
00:11:27|21828.74
00:11:29|21829.84
00:11:29|21830.67
00:11:30|21829.7
00:11:31|21824.1
00:11:32|21824.6
00:11:34|21821.9
00:11:35|21823.76
00:11:37|21822.74
00:11:37|21822.17
00:11:38|21819.15
00:11:39|21816.73
00:11:41|21818.3
00:11:41|21815.69
00:11:42|21815.69
00:11:44|21812.77
00:11:44|21813.36
00:11:46|21812.6
00:11:46|21807.
00:11:47|21808.69
00:11:49|21809.49
00:11:50|21809.36
00:11:52|21808.2
00:11:52|21808.19
00:11:53|21810.
00:11:54|21810.27
00:11:55|21808.05
00:11:56|21806.81
00:11:57|21803.44
00:11:58|21802.87
00:12:00|21802.82
00:12:00|21803.81
00:12:02|21803.25
00:12:02|21803.27
00:12:04|21804.34
00:12:06|21803.27
00:12:06|21801.51
00:12:07|21802.97
00:12:09|21804.85
00:12:09|21804.62
00:12:12|21805.57
00:12:12|21802.57
00:12:13|21804.22
00:12:14|21801.58
00:12:15|21801.49
00:12:16|21812.4
00:12:17|21813.17
00:12:19|21818.58
00:12:20|21818.13
00:12:21|21824.77
00:12:22|21826.93
00:12:22|21825.03
00:12:24|21828.59
00:12:26|21835.52
00:12:26|21834.32
00:12:27|21841.42
00:12:28|21844.38
00:12:29|21846.24
00:12:30|21843.
00:12:31|21840.26
00:12:32|21840.11
00:12:33|21838.04
00:12:34|21839.9
00:12:35|21838.16
00:12:36|21839.08
00:12:37|21834.6
00:12:38|21833.71
00:12:39|21834.55
00:12:40|21833.46
00:12:41|21833.19
00:12:42|21831.23
00:12:43|21831.22
00:12:44|21831.33
00:12:45|21828.24
00:12:46|21830.57
00:12:47|21833.91
00:12:48|21837.3
00:12:49|21836.84
00:12:50|21835.66
00:12:51|21837.37
00:12:53|21836.44
00:12:53|21837.69
00:12:55|21834.1
00:12:56|21831.23
00:12:58|21832.4
00:12:58|21835.35
00:12:59|21835.19
00:13:01|21834.38
00:13:02|21832.31
00:13:03|21833.38
00:13:04|21833.28
00:13:05|21832.12
00:13:06|21829.13
00:13:07|21830.95
00:13:08|21826.5
00:13:09|21826.45
00:13:11|21818.71
00:13:11|21817.25
00:13:12|21815.05
00:13:13|21814.7
00:13:14|21814.08
00:13:15|21815.64
00:13:16|21817.27
00:13:17|21818.79
00:13:18|21821.91
00:13:19|21821.37
00:13:20|21818.95
00:13:21|21819.85
00:13:22|21820.67
00:13:23|21820.67
00:13:24|21826.76
00:13:25|21826.84
00:13:26|21825.62
00:13:27|21827.18
00:13:28|21825.51
00:13:29|21824.56
00:13:31|21825.12
00:13:32|21826.29
00:13:33|21824.66
00:13:35|21820.59
00:13:35|21820.51
00:13:36|21819.75
00:13:37|21819.75
00:13:38|21821.4
00:13:39|21817.55
00:13:40|21821.78
00:13:41|21821.79
00:13:42|21821.95
00:13:43|21822.19
00:13:44|21822.07
00:13:45|21821.34
00:13:46|21821.4
00:13:47|21821.4
00:13:48|21820.88
00:13:49|21822.32
00:13:50|21817.14
00:13:51|21819.51
00:13:52|21821.7
00:13:53|21821.34
00:13:54|21822.16
00:13:56|21819.99
00:13:57|21819.99
00:13:59|21822.26
00:14:00|21821.07
00:14:01|21820.37
00:14:02|21821.35
00:14:04|21821.69
00:14:04|21819.69
00:14:06|21820.88
00:14:07|21821.29
00:14:07|21821.14
00:14:09|21817.11
00:14:11|21818.27
00:14:11|21816.94
00:14:12|21815.35
00:14:13|21817.73
00:14:14|21816.03
00:14:15|21818.89
00:14:16|21816.87
00:14:17|21816.48
00:14:18|21816.51
00:14:19|21817.97
00:14:20|21819.21
00:14:21|21819.83
00:14:22|21819.83
00:14:23|21819.32
00:14:24|21819.81
00:14:25|21822.06
00:14:26|21820.6
00:14:27|21819.81
00:14:28|21816.92
00:14:29|21816.16
00:14:30|21819.56
00:14:31|21816.38
00:14:32|21812.72
00:14:33|21811.81
00:14:34|21810.2
00:14:35|21808.35
00:14:36|21809.59
00:14:37|21810.01
00:14:38|21810.44
00:14:39|21813.42
00:14:40|21813.41
00:14:41|21816.12
00:14:42|21813.41
00:14:44|21813.41
00:14:44|21812.47
00:14:45|21811.77
00:14:46|21811.86
00:14:47|21811.37
00:14:48|21812.57
00:14:49|21812.49
00:14:50|21812.72
00:14:51|21815.3
00:14:52|21815.21
00:14:53|21816.17
00:14:55|21818.35
00:14:55|21816.77
00:14:58|21821.11
00:14:58|21820.46
00:14:59|21824.09
00:15:01|21823.04
00:15:01|21820.09
00:15:03|21818.08
00:15:05|21824.47
00:15:05|21825.35
00:15:06|21819.32
00:15:07|21816.55
00:15:08|21815.18
00:15:10|21815.12
00:15:11|21813.95
00:15:13|21813.48
00:15:13|21810.72
00:15:14|21810.59
00:15:15|21808.66
00:15:16|21807.76
00:15:18|21804.47
00:15:19|21802.97
00:15:20|21803.96
00:15:21|21808.79
00:15:22|21809.1
00:15:23|21807.97
00:15:25|21806.02
00:15:25|21808.12
00:15:26|21808.82
00:15:27|21805.94
00:15:28|21806.44
00:15:29|21805.87
00:15:30|21806.09
00:15:31|21806.01
00:15:32|21806.94
00:15:33|21805.71
00:15:34|21805.71
00:15:35|21804.01
00:15:36|21804.32
00:15:37|21799.91
00:15:38|21799.02
00:15:39|21802.59
00:15:40|21800.8
00:15:41|21801.29
00:15:42|21798.96
00:15:43|21798.78
00:15:44|21797.31
00:15:46|21796.5
00:15:47|21797.99
00:15:48|21798.93
00:15:48|21802.28
00:15:49|21801.55
00:15:50|21802.37
00:15:52|21804.79
00:15:53|21806.57
00:15:54|21804.45
00:15:54|21803.18
00:15:56|21802.2
00:15:58|21802.2
00:15:58|21804.38
00:16:00|21806.08
00:16:01|21810.17
00:16:02|21810.82
00:16:02|21811.89
00:16:04|21809.26
00:16:06|21806.25
00:16:06|21804.74
00:16:08|21805.01
00:16:09|21805.01
00:16:10|21801.63
00:16:11|21805.29
00:16:12|21809.3
00:16:13|21804.22
00:16:14|21799.1
00:16:16|21803.13
00:16:16|21804.78
00:16:17|21804.7
00:16:18|21803.8
00:16:20|21803.86
00:16:21|21805.63
00:16:22|21804.26
00:16:23|21804.99
00:16:24|21806.39
00:16:25|21808.64
00:16:26|21807.41
00:16:27|21808.71
00:16:28|21809.4
00:16:29|21804.86
00:16:30|21803.14
00:16:31|21803.69
00:16:32|21801.35
00:16:33|21798.57
00:16:34|21799.62
00:16:35|21800.31
00:16:36|21800.11
00:16:37|21803.37
00:16:38|21804.43
00:16:39|21806.
00:16:40|21804.22
00:16:41|21801.28
00:16:42|21801.28
00:16:43|21803.92
00:16:45|21800.68
00:16:45|21801.77
00:16:46|21801.5
00:16:47|21801.8
00:16:48|21803.43
00:16:49|21803.33
00:16:51|21803.83
00:16:52|21803.35
00:16:53|21802.08
00:16:54|21803.43
00:16:55|21804.52
00:16:57|21798.99
00:16:58|21793.73
00:16:59|21792.17
00:17:00|21795.39
00:17:02|21792.71
00:17:03|21793.15
00:17:04|21791.42
00:17:06|21788.99
00:17:07|21784.37
00:17:07|21784.36
00:17:09|21786.
00:17:10|21786.16
00:17:11|21781.13
00:17:11|21785.69
00:17:13|21785.98
00:17:14|21786.42
00:17:14|21785.91
00:17:16|21787.56
00:17:17|21786.87
00:17:18|21788.65
00:17:19|21789.26
00:17:20|21790.
00:17:21|21791.05
00:17:22|21792.46
00:17:23|21792.92
00:17:24|21793.06
00:17:25|21790.54
00:17:26|21791.14
00:17:27|21791.37
00:17:29|21793.48
00:17:29|21792.62
00:17:30|21794.69
00:17:31|21794.8
00:17:33|21794.55
00:17:33|21793.17
00:17:35|21796.33
00:17:36|21794.49
00:17:37|21795.39
00:17:38|21795.65
00:17:39|21793.29
00:17:40|21792.02
00:17:41|21787.54
00:17:42|21789.51
00:17:43|21787.56
00:17:44|21786.47
00:17:45|21786.53
00:17:46|21786.5
00:17:48|21784.07
00:17:48|21782.88
00:17:49|21781.98
00:17:50|21781.35
00:17:51|21786.03
00:17:52|21783.57
00:17:53|21783.36
00:17:55|21783.27
00:17:56|21783.24
00:17:56|21783.24
00:17:57|21784.18
00:17:58|21786.68
00:18:00|21788.29
00:18:01|21787.27
00:18:03|21788.9
00:18:04|21788.78
00:18:05|21792.25
00:18:07|21793.26
00:18:08|21794.13
00:18:09|21793.66
00:18:10|21788.58
00:18:11|21789.17
00:18:12|21788.09
00:18:13|21784.54
00:18:15|21786.08
00:18:16|21785.12
00:18:17|21785.99
00:18:18|21783.98
00:18:19|21782.75
00:18:20|21780.23
00:18:21|21781.47
00:18:22|21783.83
00:18:23|21784.59
00:18:24|21786.11
00:18:25|21787.31
00:18:26|21789.08
00:18:27|21785.92
00:18:28|21782.96
00:18:29|21782.81
00:18:30|21782.72
00:18:31|21781.63
00:18:32|21780.98
00:18:33|21781.
00:18:34|21783.42
00:18:35|21783.63
00:18:36|21783.7
00:18:37|21785.9
00:18:38|21787.58
00:18:39|21785.47
00:18:40|21786.12
00:18:41|21788.07
00:18:42|21786.79
00:18:43|21788.97
00:18:44|21786.23
00:18:46|21787.45
00:18:46|21789.74
00:18:47|21789.17
00:18:49|21789.16
00:18:49|21793.83
00:18:50|21794.37
00:18:52|21795.7
00:18:53|21794.83
00:18:55|21790.15
00:18:55|21784.46
00:18:56|21782.34
00:18:57|21783.09
00:18:59|21780.71
00:19:00|21778.13
00:19:01|21779.29
00:19:02|21779.24
00:19:04|21783.01
00:19:04|21784.82
00:19:06|21781.97
00:19:06|21783.37
00:19:07|21782.14
00:19:09|21783.64
00:19:09|21785.81
00:19:11|21784.43
00:19:12|21784.82
00:19:13|21786.15
00:19:14|21785.3
00:19:14|21785.36
00:19:16|21789.67
00:19:16|21789.75
00:19:17|21793.84
00:19:19|21794.23
00:19:20|21792.07
00:19:21|21790.95
00:19:22|21790.59
00:19:23|21789.38
00:19:24|21785.19
00:19:25|21786.9
00:19:27|21783.99
00:19:28|21783.75
00:19:29|21781.8
00:19:30|21783.04
00:19:31|21783.05
00:19:32|21783.07
00:19:34|21783.5
00:19:34|21782.8
00:19:35|21783.35
00:19:36|21784.13
00:19:37|21783.56
00:19:38|21783.05
00:19:39|21785.2
00:19:40|21785.2
00:19:41|21784.24
00:19:43|21783.35
00:19:43|21783.35
00:19:44|21783.04
00:19:45|21783.08
00:19:46|21782.52
00:19:47|21781.95
00:19:48|21781.95
00:19:49|21782.86
00:19:50|21783.56
00:19:51|21785.28
00:19:52|21784.16
00:19:53|21784.66
00:19:54|21784.66
00:19:55|21784.88
00:19:56|21784.23
00:19:57|21786.44
00:19:58|21786.24
00:20:00|21785.23
00:20:01|21782.42
00:20:03|21783.3
00:20:03|21781.45
00:20:04|21775.58
00:20:06|21775.38
00:20:06|21773.51
00:20:07|21774.87
00:20:08|21775.92
00:20:10|21777.32
00:20:11|21776.46
00:20:13|21777.05
00:20:13|21776.45
00:20:14|21776.14
00:20:15|21779.06
00:20:16|21778.04
00:20:18|21777.81
00:20:19|21778.39
00:20:20|21783.25
00:20:21|21784.05
00:20:22|21784.63
00:20:23|21783.15
00:20:24|21783.87
00:20:25|21785.84
00:20:27|21783.08
00:20:27|21784.57
00:20:28|21784.43
00:20:29|21784.24
00:20:30|21782.61
00:20:31|21783.96
00:20:33|21783.59
00:20:33|21784.61
00:20:34|21785.55
00:20:35|21784.4
00:20:37|21784.09
00:20:38|21782.58
00:20:38|21782.58
00:20:39|21786.4
00:20:40|21784.66
00:20:41|21783.59
00:20:43|21782.22
00:20:44|21782.55
00:20:45|21782.54
00:20:46|21782.
00:20:46|21781.23
00:20:48|21781.02
00:20:49|21779.4
00:20:50|21782.08
00:20:50|21783.9
00:20:52|21782.7
00:20:52|21782.7
00:20:54|21782.7
00:20:55|21782.69
00:20:56|21782.97
00:20:57|21783.98
00:20:58|21784.27
00:20:59|21783.86
00:20:59|21780.55
00:21:01|21776.86
00:21:03|21779.97
00:21:04|21781.19
00:21:04|21782.37
00:21:05|21782.91
00:21:08|21785.58
00:21:09|21787.08
00:21:11|21788.21
00:21:11|21792.87
00:21:12|21792.8
00:21:13|21793.24
00:21:14|21793.68
00:21:15|21790.63
00:21:16|21790.49
00:21:17|21790.87
00:21:18|21791.31
00:21:19|21792.53
00:21:20|21793.91
00:21:21|21794.63
00:21:22|21793.12
00:21:23|21792.46
00:21:24|21794.62
00:21:25|21794.63
00:21:26|21795.24
00:21:27|21796.83
00:21:28|21798.94
00:21:29|21799.97
00:21:30|21801.73
00:21:32|21798.5
00:21:33|21799.6
00:21:34|21798.82
00:21:34|21797.46
00:21:35|21798.49
00:21:36|21795.61
00:21:38|21798.04
00:21:39|21796.22
00:21:39|21796.58
00:21:41|21795.48
00:21:42|21798.62
00:21:43|21799.43
00:21:44|21799.34
00:21:45|21801.08
00:21:46|21799.92
00:21:47|21799.56
00:21:48|21801.13
00:21:50|21803.81
00:21:50|21797.57
00:21:51|21794.3
00:21:52|21794.6
00:21:54|21795.15
00:21:54|21791.56
00:21:57|21793.47
00:21:58|21792.07
00:21:58|21793.66
00:21:59|21794.72
00:22:01|21797.04
00:22:02|21796.54
00:22:04|21796.97
00:22:05|21791.65
00:22:07|21789.07
00:22:08|21790.2
00:22:09|21789.28
00:22:11|21789.41
00:22:12|21790.22
00:22:12|21788.97
00:22:14|21785.67
00:22:15|21785.7
00:22:16|21784.18
00:22:17|21784.24
00:22:18|21778.48
00:22:19|21776.28
00:22:20|21780.63
00:22:21|21779.51
00:22:22|21781.4
00:22:23|21780.88
00:22:24|21781.82
00:22:25|21781.63
00:22:26|21782.69
00:22:27|21781.66
00:22:28|21783.04
00:22:30|21782.74
00:22:31|21782.74
00:22:32|21778.54
00:22:33|21774.35
00:22:33|21775.96
00:22:35|21774.53
00:22:36|21771.56
00:22:37|21772.66
00:22:38|21767.66
00:22:38|21768.05
00:22:40|21767.72
00:22:40|21767.29
00:22:42|21768.3
00:22:43|21769.92
00:22:44|21769.18
00:22:44|21770.7
00:22:45|21771.7
00:22:47|21774.14
00:22:48|21775.55
00:22:49|21776.78
00:22:50|21775.13
00:22:51|21774.35
00:22:52|21775.22
00:22:53|21773.34
00:22:54|21769.23
00:22:56|21770.27
00:22:56|21770.98
00:22:57|21769.3
00:22:58|21771.
00:23:00|21771.99
00:23:02|21771.64
00:23:02|21771.69
00:23:03|21773.42
00:23:04|21771.63
00:23:05|21772.95
00:23:06|21771.64
00:23:07|21771.88
00:23:08|21773.47
00:23:09|21772.01
00:23:11|21767.
00:23:13|21768.68
00:23:13|21769.71
00:23:15|21771.19
00:23:15|21774.32
00:23:18|21775.75
00:23:18|21773.49
00:23:19|21773.49
00:23:20|21773.49
00:23:21|21776.35
00:23:23|21775.86
00:23:24|21773.56
00:23:25|21772.52
00:23:27|21774.29
00:23:27|21774.29
00:23:28|21773.32
00:23:30|21772.46
00:23:31|21771.26
00:23:31|21772.21
00:23:33|21771.02
00:23:33|21766.25
00:23:35|21766.25
00:23:36|21765.91
00:23:37|21767.71
00:23:38|21768.13
00:23:39|21767.96
00:23:40|21768.78
00:23:41|21765.7
00:23:42|21768.52
00:23:43|21769.23
00:23:44|21768.67
00:23:45|21770.92
00:23:46|21771.42
00:23:47|21771.42
00:23:48|21769.33
00:23:49|21769.9
00:23:50|21771.67
00:23:51|21771.14
00:23:52|21770.47
00:23:53|21770.1
00:23:54|21769.08
00:23:55|21769.08
00:23:56|21769.64
00:23:57|21767.2
00:23:58|21768.08
00:23:59|21767.95
00:24:00|21767.64
00:24:02|21766.71
00:24:02|21765.38
00:24:04|21762.71
00:24:06|21762.61
00:24:07|21763.54
00:24:08|21761.6
00:24:09|21763.54
00:24:10|21762.72
00:24:11|21764.11
00:24:12|21765.2
00:24:13|21765.65
00:24:14|21767.25
00:24:15|21765.67
00:24:16|21767.4
00:24:17|21771.96
00:24:18|21768.
00:24:19|21768.2
00:24:20|21767.87
00:24:21|21769.48
00:24:22|21769.49
00:24:23|21769.4
00:24:24|21768.52
00:24:25|21765.72
00:24:26|21766.91
00:24:27|21766.06
00:24:29|21766.75
00:24:29|21765.38
00:24:31|21764.85
00:24:31|21764.85
00:24:33|21760.06
00:24:34|21759.8
00:24:35|21761.29
00:24:36|21759.
00:24:37|21754.89
00:24:38|21755.57
00:24:39|21756.51
00:24:41|21757.04
00:24:41|21756.84
00:24:42|21756.26
00:24:44|21755.79
00:24:44|21754.28
00:24:45|21752.52
00:24:46|21755.22
00:24:47|21755.26
00:24:48|21757.97
00:24:49|21756.31
00:24:50|21758.54
00:24:51|21758.88
00:24:52|21760.11
00:24:53|21759.53
00:24:54|21758.98
00:24:55|21761.16
00:24:56|21759.06
00:24:57|21758.82
00:24:58|21760.42
00:24:59|21760.5
00:25:00|21761.09
00:25:01|21759.84
00:25:02|21761.72
00:25:03|21764.79
00:25:04|21763.44
00:25:05|21762.32
00:25:07|21765.39
00:25:08|21765.39
00:25:09|21765.87
00:25:10|21764.91
00:25:10|21768.76
00:25:12|21770.38
00:25:13|21768.72
00:25:14|21766.23
00:25:16|21768.49
00:25:16|21769.2
00:25:18|21774.17
00:25:18|21773.39
00:25:19|21776.94
00:25:22|21777.04
00:25:22|21777.17
00:25:23|21777.29
00:25:24|21776.32
00:25:25|21777.02
00:25:26|21777.06
00:25:27|21777.6
00:25:28|21776.49
00:25:29|21776.72
00:25:30|21778.03
00:25:31|21777.33
00:25:32|21778.99
00:25:33|21776.75
00:25:34|21778.64
00:25:35|21777.66
00:25:36|21778.18
00:25:37|21776.7
00:25:38|21773.56
00:25:39|21770.93
00:25:40|21770.37
00:25:41|21772.83
00:25:42|21770.98
00:25:43|21771.74
00:25:44|21769.64
00:25:45|21769.52
00:25:47|21770.6
00:25:48|21769.09
00:25:49|21770.07
00:25:49|21771.74
00:25:51|21769.71
00:25:52|21771.45
00:25:53|21768.91
00:25:55|21769.61
00:25:55|21765.77
00:25:56|21766.44
00:25:57|21767.15
00:25:58|21766.35
00:25:59|21765.79
00:26:00|21766.06
00:26:01|21769.66
00:26:02|21770.92
00:26:03|21770.53
00:26:04|21774.17
00:26:06|21775.79
00:26:08|21776.24
00:26:09|21775.63
00:26:11|21775.84
00:26:12|21773.32
00:26:13|21774.23
00:26:14|21774.32
00:26:15|21774.32
00:26:17|21774.81
00:26:17|21774.66
00:26:18|21772.85
00:26:19|21774.18
00:26:20|21774.52
00:26:22|21775.93
00:26:23|21776.3
00:26:25|21777.39
00:26:25|21777.39
00:26:27|21780.47
00:26:28|21780.91
00:26:29|21782.62
00:26:29|21784.79
00:26:31|21787.64
00:26:32|21787.6
00:26:33|21788.01
00:26:34|21784.65
00:26:35|21780.77
00:26:35|21780.67
00:26:37|21780.56
00:26:38|21780.55
00:26:39|21782.57
00:26:40|21784.18
00:26:41|21784.84
00:26:42|21784.66
00:26:42|21786.5
00:26:44|21785.03
00:26:44|21783.74
00:26:46|21783.6
00:26:46|21783.29
00:26:47|21781.01
00:26:49|21779.
00:26:50|21777.62
00:26:51|21778.61
00:26:51|21778.55
00:26:53|21777.64
00:26:53|21778.19
00:26:54|21779.38
00:26:56|21777.67
00:26:57|21778.61
00:26:58|21776.89
00:26:59|21777.39
00:26:59|21773.34
00:27:00|21777.35
00:27:01|21777.12
00:27:02|21775.68
00:27:04|21775.48
00:27:04|21775.41
00:27:05|21773.28
00:27:07|21772.67
00:27:07|21772.5
00:27:09|21771.38
00:27:09|21771.52
00:27:11|21771.
00:27:12|21770.5
00:27:13|21769.46
00:27:14|21769.93
00:27:16|21765.53
00:27:17|21766.91
00:27:18|21766.65
00:27:19|21764.43
00:27:20|21764.82
00:27:21|21765.87
00:27:22|21765.65
00:27:23|21768.2
00:27:24|21768.68
00:27:25|21771.84
00:27:26|21771.62
00:27:27|21774.67
00:27:28|21772.91
00:27:29|21771.86
00:27:30|21771.49
00:27:31|21771.38
00:27:32|21772.12
00:27:33|21769.52
00:27:34|21771.15
00:27:35|21770.33
00:27:37|21767.75
00:27:38|21767.45
00:27:39|21768.85
00:27:39|21768.49
00:27:40|21768.5
00:27:41|21767.75
00:27:42|21762.81
00:27:43|21763.3
00:27:44|21755.86
00:27:46|21753.97
00:27:46|21754.53
00:27:47|21755.08
00:27:48|21754.87
00:27:49|21754.42
00:27:50|21755.18
00:27:51|21756.65
00:27:52|21755.35
00:27:53|21760.12
00:27:54|21760.12
00:27:56|21760.12
00:27:56|21758.18
00:27:57|21762.27
00:27:58|21762.31
00:27:59|21761.57
00:28:01|21760.13
00:28:01|21758.3
00:28:03|21757.52
00:28:03|21757.76
00:28:04|21760.22
00:28:05|21759.49
00:28:06|21761.31
00:28:08|21762.77
00:28:10|21762.04
00:28:10|21762.04
00:28:12|21761.91
00:28:13|21761.23
00:28:15|21761.46
00:28:16|21758.64
00:28:17|21758.71
00:28:18|21759.35
00:28:20|21760.77
00:28:21|21760.05
00:28:22|21760.65
00:28:22|21761.5
00:28:24|21758.44
00:28:25|21760.75
00:28:26|21760.17
00:28:27|21759.64
00:28:28|21761.63
00:28:29|21761.57
00:28:30|21760.46
00:28:31|21760.65
00:28:32|21759.33
00:28:33|21758.68
00:28:34|21759.17
00:28:35|21759.32
00:28:36|21759.76
00:28:37|21759.78
00:28:39|21752.81
00:28:39|21753.39
00:28:41|21753.38
00:28:42|21753.01
00:28:43|21752.8
00:28:43|21753.47
00:28:44|21752.04
00:28:46|21754.63
00:28:47|21756.27
00:28:48|21756.6
00:28:49|21758.
00:28:50|21757.35
00:28:51|21755.47
00:28:52|21755.48
00:28:53|21756.29
00:28:54|21755.19
00:28:55|21756.13
00:28:56|21757.19
00:28:57|21757.19
00:28:58|21756.33
00:28:59|21757.
00:29:00|21757.57
00:29:01|21755.87
00:29:02|21755.52
00:29:03|21756.9
00:29:04|21759.44
00:29:05|21759.42
00:29:06|21761.56
00:29:07|21759.28
00:29:08|21759.66
00:29:09|21761.04
00:29:10|21759.33
00:29:11|21759.42
00:29:12|21759.88
00:29:14|21759.34
00:29:15|21758.99
00:29:16|21759.8
00:29:17|21758.69
00:29:18|21757.15
00:29:19|21756.38
00:29:20|21754.44
00:29:22|21756.04
00:29:22|21755.25
00:29:23|21753.98
00:29:24|21753.43
00:29:26|21753.79
00:29:26|21752.95
00:29:27|21753.02
00:29:28|21753.16
00:29:30|21754.74
00:29:30|21754.74
00:29:32|21752.07
00:29:32|21753.6
00:29:34|21753.78
00:29:34|21752.41
00:29:36|21752.59
00:29:36|21754.28
00:29:38|21755.86
00:29:38|21757.1
00:29:39|21755.06
00:29:41|21758.42
00:29:41|21759.
00:29:42|21757.06
00:29:43|21757.64
00:29:45|21758.58
00:29:45|21759.95
00:29:46|21759.29
00:29:48|21760.2
00:29:48|21760.25
00:29:49|21759.32
00:29:50|21758.66
00:29:52|21758.73
00:29:52|21758.62
00:29:54|21758.52
00:29:56|21759.08
00:29:56|21757.48
00:29:58|21757.16
00:29:59|21755.22
00:29:59|21755.16
00:30:00|21754.59
00:30:01|21753.19
00:30:02|21753.55
00:30:03|21752.92
00:30:04|21753.77
00:30:06|21754.64
00:30:07|21753.95
00:30:08|21747.34
00:30:09|21748.76
00:30:11|21745.17
00:30:12|21745.34
00:30:13|21742.01
00:30:15|21740.79
00:30:16|21740.96
00:30:17|21742.49
00:30:19|21744.35
00:30:19|21744.42
00:30:20|21745.59
00:30:22|21746.53
00:30:23|21745.3
00:30:24|21747.17
00:30:26|21747.76
00:30:27|21750.53
00:30:28|21753.99
00:30:28|21755.25
00:30:30|21753.85
00:30:30|21756.99
00:30:31|21757.88
00:30:33|21756.99
00:30:33|21757.77
00:30:35|21758.91
00:30:35|21760.59
00:30:37|21761.9
00:30:37|21761.45
00:30:38|21761.27
00:30:39|21761.59
00:30:40|21760.55
00:30:41|21761.74
00:30:42|21761.61
00:30:43|21757.75
00:30:44|21759.67
00:30:45|21758.24
00:30:46|21758.29
00:30:47|21758.06
00:30:49|21758.02
00:30:49|21757.49
00:30:50|21758.24
00:30:51|21756.9
00:30:52|21756.4
00:30:54|21757.16
00:30:55|21755.45
00:30:55|21755.45
00:30:57|21756.19
00:30:57|21756.02
00:30:59|21757.31
00:30:59|21758.59
00:31:01|21755.67
00:31:01|21756.04
00:31:03|21756.02
00:31:03|21755.97
00:31:05|21755.29
00:31:06|21754.7
00:31:06|21755.97
00:31:07|21756.9
00:31:09|21757.94
00:31:09|21760.2
00:31:10|21759.27
00:31:11|21758.12
00:31:12|21759.17
00:31:14|21756.79
00:31:15|21756.79
00:31:16|21757.35
00:31:17|21757.95
00:31:18|21757.96
00:31:19|21757.15
00:31:20|21758.99
00:31:22|21759.91
00:31:22|21760.51
00:31:23|21760.97
00:31:25|21761.54
00:31:26|21761.54
00:31:27|21759.2
00:31:28|21760.34
00:31:30|21768.37
00:31:30|21772.15
00:31:31|21773.69
00:31:32|21773.55
00:31:33|21772.91
00:31:34|21773.99
00:31:35|21773.95
00:31:36|21776.14
00:31:37|21775.77
00:31:38|21779.
00:31:39|21781.53
00:31:40|21784.15
00:31:41|21784.17
00:31:42|21784.76
00:31:43|21782.85
00:31:44|21782.85
00:31:45|21782.85
00:31:47|21783.87
00:31:47|21788.45
00:31:49|21790.73
00:31:50|21787.91
00:31:51|21784.66
00:31:51|21784.13
00:31:52|21785.49
00:31:54|21784.31
00:31:55|21780.73
00:31:56|21779.77
00:31:56|21777.73
00:31:57|21779.04
00:31:58|21778.42
00:31:59|21778.64
00:32:01|21779.12
00:32:01|21775.49
00:32:02|21777.76
00:32:04|21776.33
00:32:05|21774.31
00:32:05|21774.13
00:32:06|21773.94
00:32:07|21775.85
00:32:09|21772.51
00:32:10|21771.44
00:32:10|21770.24
00:32:12|21773.57
00:32:14|21772.49
00:32:14|21771.94
00:32:15|21769.89
00:32:17|21766.06
00:32:18|21762.66
00:32:20|21758.83
00:32:20|21759.26
00:32:22|21760.73
00:32:22|21760.67
00:32:23|21759.79
00:32:24|21759.86
00:32:26|21758.
00:32:26|21755.11
00:32:27|21756.75
00:32:28|21756.8
00:32:29|21758.76
00:32:31|21757.81
00:32:31|21758.12
00:32:33|21759.26
00:32:33|21759.72
00:32:35|21758.16
00:32:36|21755.1
00:32:37|21756.18
00:32:37|21754.46
00:32:39|21756.37
00:32:39|21756.47
00:32:41|21755.74
00:32:41|21756.89
00:32:42|21757.15
00:32:43|21757.15
00:32:44|21757.24
00:32:46|21756.76
00:32:48|21756.47
00:32:48|21756.68
00:32:49|21758.9
00:32:50|21761.36
00:32:51|21763.41
00:32:53|21762.86
00:32:54|21763.77
00:32:55|21765.92
00:32:56|21760.05
00:32:56|21758.79
00:32:58|21760.03
00:32:58|21759.52
00:32:59|21758.1
00:33:01|21755.39
00:33:01|21757.18
00:33:03|21757.26
00:33:04|21757.01
00:33:05|21755.47
00:33:06|21753.4
00:33:07|21754.37
00:33:08|21748.92
00:33:09|21752.92
00:33:10|21752.91
00:33:11|21755.31
00:33:13|21756.76
00:33:14|21751.97
00:33:15|21749.87
00:33:16|21748.99
00:33:17|21750.08
00:33:18|21750.83
00:33:19|21751.13
00:33:20|21753.23
00:33:22|21755.3
00:33:22|21755.45
00:33:23|21756.78
00:33:24|21755.86
00:33:26|21755.86
00:33:27|21756.06
00:33:27|21753.97
00:33:29|21754.59
00:33:30|21755.8
00:33:31|21756.79
00:33:32|21756.32
00:33:34|21752.91
00:33:34|21751.71
00:33:35|21749.01
00:33:37|21746.1
00:33:37|21744.69
00:33:39|21747.35
00:33:40|21752.53
00:33:41|21750.47
00:33:42|21752.39
00:33:43|21751.55
00:33:44|21749.5
00:33:45|21751.17
00:33:46|21750.58
00:33:47|21749.52
00:33:48|21749.39
00:33:49|21747.22
00:33:50|21746.14
00:33:51|21746.94
00:33:52|21746.72
00:33:53|21746.92
00:33:54|21747.8
00:33:55|21744.25
00:33:56|21747.23
00:33:58|21748.59
00:33:59|21749.44
00:33:59|21748.26
00:34:00|21746.93
00:34:02|21747.62
00:34:03|21745.26
00:34:04|21747.26
00:34:04|21746.06
00:34:06|21746.55
00:34:06|21747.1
00:34:07|21746.21
00:34:09|21745.12
00:34:10|21745.14
00:34:10|21744.98
00:34:12|21744.8
00:34:12|21746.65
00:34:14|21747.56
00:34:16|21750.33
00:34:16|21748.18
00:34:18|21750.12
00:34:19|21749.06
00:34:19|21748.05
00:34:20|21749.61
00:34:22|21748.15
00:34:23|21747.74
00:34:24|21749.61
00:34:25|21749.54
00:34:26|21751.15
00:34:27|21753.24
00:34:28|21750.28
00:34:29|21752.19
00:34:30|21752.2
00:34:31|21750.01
00:34:33|21746.2
00:34:34|21744.74
00:34:34|21744.75
00:34:36|21747.13
00:34:37|21747.13
00:34:37|21746.9
00:34:39|21746.69
00:34:40|21743.34
00:34:41|21737.71
00:34:42|21737.3
00:34:42|21735.29
00:34:45|21737.07
00:34:45|21736.03
00:34:46|21736.43
00:34:47|21736.36
00:34:48|21739.61
00:34:49|21742.44
00:34:50|21743.
00:34:51|21740.17
00:34:52|21740.93
00:34:53|21737.63
00:34:55|21738.73
00:34:56|21738.
00:34:57|21738.47
00:34:58|21740.01
00:34:59|21740.95
00:35:00|21741.47
00:35:00|21740.77
00:35:02|21742.59
00:35:02|21744.27
00:35:04|21744.26
00:35:05|21745.64
00:35:05|21745.64
00:35:07|21745.63
00:35:07|21747.21
00:35:08|21746.83
00:35:10|21746.79
00:35:10|21748.16
00:35:13|21749.61
00:35:13|21751.1
00:35:14|21753.01
00:35:15|21753.18
00:35:17|21753.12
00:35:18|21752.37
00:35:20|21751.75
00:35:21|21750.26
00:35:22|21750.89
00:35:23|21748.51
00:35:24|21747.55
00:35:25|21749.39
00:35:26|21747.68
00:35:27|21747.22
00:35:28|21747.72
00:35:29|21747.72
00:35:31|21746.12
00:35:31|21746.
00:35:33|21745.92
00:35:34|21745.42
00:35:35|21747.13
00:35:36|21746.06
00:35:37|21747.01
00:35:37|21747.42
00:35:38|21749.33
00:35:40|21750.36
00:35:40|21751.02
00:35:41|21753.21
00:35:42|21753.56
00:35:43|21752.96
00:35:44|21752.96
00:35:46|21752.96
00:35:46|21749.64
00:35:48|21751.78
00:35:48|21748.32
00:35:50|21749.83
00:35:50|21753.18
00:35:52|21756.6
00:35:53|21756.46
00:35:54|21757.74
00:35:55|21757.89
00:35:56|21753.39
00:35:57|21753.36
00:35:58|21753.35
00:35:59|21749.77
00:36:00|21748.65
00:36:01|21748.1
00:36:02|21750.
00:36:03|21752.82
00:36:04|21756.21
00:36:05|21754.02
00:36:06|21759.52
00:36:08|21760.68
00:36:09|21750.04
00:36:10|21743.34
00:36:11|21739.
00:36:12|21737.63
00:36:12|21741.14
00:36:13|21740.76
00:36:14|21741.09
00:36:16|21742.27
00:36:16|21739.37
00:36:17|21739.33
00:36:18|21735.02
00:36:20|21734.86
00:36:21|21732.03
00:36:23|21732.83
00:36:24|21735.
00:36:25|21735.
00:36:26|21737.26
00:36:27|21739.39
00:36:29|21735.72
00:36:29|21737.76
00:36:30|21739.14
00:36:31|21739.46
00:36:33|21739.94
00:36:34|21741.78
00:36:35|21742.11
00:36:36|21740.44
00:36:37|21741.14
00:36:38|21741.14
00:36:39|21741.1
00:36:40|21738.91
00:36:41|21737.77
00:36:42|21737.5
00:36:43|21736.99
00:36:44|21736.76
00:36:45|21742.97
00:36:46|21740.09
00:36:47|21740.31
00:36:48|21738.08
00:36:49|21739.75
00:36:50|21739.26
00:36:51|21737.57
00:36:52|21736.7
00:36:53|21736.62
00:36:54|21736.71
00:36:56|21735.95
00:36:57|21736.95
00:36:57|21736.39
00:36:58|21735.07
00:36:59|21735.47
00:37:01|21732.99
00:37:01|21732.02
00:37:03|21730.5
00:37:03|21730.98
00:37:04|21732.32
00:37:06|21728.73
00:37:07|21730.22
00:37:08|21731.03
00:37:09|21733.35
00:37:10|21735.21
00:37:11|21739.84
00:37:12|21737.92
00:37:13|21735.6
00:37:14|21733.14
00:37:15|21729.83
00:37:16|21729.98
00:37:17|21731.84
00:37:18|21734.44
00:37:20|21731.03
00:37:20|21730.35
00:37:22|21730.45
00:37:22|21729.2
00:37:23|21729.2
00:37:24|21730.7
00:37:25|21731.68
00:37:26|21730.42
00:37:28|21729.79
00:37:29|21726.31
00:37:29|21728.88
00:37:31|21730.61
00:37:32|21732.54
00:37:33|21733.91
00:37:34|21732.87
00:37:35|21732.56
00:37:36|21733.85
00:37:37|21731.48
00:37:39|21731.27
00:37:40|21730.91
00:37:40|21730.56
00:37:42|21733.56
00:37:43|21734.16
00:37:44|21733.44
00:37:45|21733.54
00:37:46|21739.88
00:37:47|21740.83
00:37:48|21737.08
00:37:49|21736.85
00:37:50|21738.67
00:37:52|21736.51
00:37:53|21736.51
00:37:53|21738.02
00:37:54|21737.95
00:37:55|21737.61
00:37:56|21736.51
00:37:57|21733.83
00:37:58|21734.59
00:37:59|21735.2
00:38:01|21731.66
00:38:02|21731.28
00:38:03|21730.89
00:38:04|21729.14
00:38:05|21729.74
00:38:06|21730.72
00:38:07|21735.8
00:38:08|21735.92
00:38:10|21732.28
00:38:11|21732.35
00:38:11|21732.29
00:38:12|21734.2
00:38:14|21733.61
00:38:15|21733.72
00:38:16|21733.
00:38:17|21734.55
00:38:19|21731.97
00:38:19|21733.16
00:38:20|21730.26
00:38:22|21733.58
00:38:22|21732.61
00:38:23|21732.61
00:38:24|21732.78
00:38:26|21733.98
00:38:27|21729.89
00:38:27|21732.63
00:38:29|21728.37
00:38:30|21729.03
00:38:31|21725.
00:38:32|21725.03
00:38:33|21722.95
00:38:34|21721.88
00:38:35|21721.17
00:38:36|21720.31
00:38:37|21721.8
00:38:39|21718.
00:38:39|21714.03
00:38:40|21710.65
00:38:42|21712.05
00:38:43|21713.08
00:38:44|21709.41
00:38:44|21706.88
00:38:46|21705.98
00:38:47|21710.89
00:38:48|21711.84
00:38:49|21710.91
00:38:49|21714.99
00:38:51|21716.22
00:38:52|21717.56
00:38:53|21718.14
00:38:54|21721.09
00:38:56|21715.49
00:38:57|21717.45
00:38:57|21716.26
00:38:58|21713.01
00:39:00|21711.34
00:39:01|21708.31
00:39:02|21704.82
00:39:03|21705.48
00:39:03|21707.61
00:39:05|21706.31
00:39:06|21706.65
00:39:07|21708.82
00:39:07|21710.89
00:39:08|21713.16
00:39:11|21714.96
00:39:11|21715.76
00:39:12|21714.38
00:39:13|21713.18
00:39:14|21714.2
00:39:15|21712.88
00:39:16|21714.19
00:39:17|21714.99
00:39:18|21717.03
00:39:20|21717.94
00:39:20|21716.37
00:39:21|21716.06
00:39:24|21717.26
00:39:24|21715.53
00:39:26|21718.95
00:39:26|21721.34
00:39:27|21718.02
00:39:28|21718.54
00:39:29|21719.69
00:39:31|21720.15
00:39:32|21718.77
00:39:33|21717.91
00:39:34|21719.24
00:39:35|21718.22
00:39:36|21719.2
00:39:38|21715.84
00:39:38|21716.08
00:39:39|21719.37
00:39:40|21720.23
00:39:41|21720.47
00:39:42|21721.29
00:39:43|21720.31
00:39:44|21721.41
00:39:45|21721.04
00:39:46|21720.52
00:39:48|21718.08
00:39:49|21718.08
00:39:49|21716.72
00:39:51|21716.56
00:39:53|21716.46
00:39:53|21716.47
00:39:54|21714.15
00:39:55|21715.58
00:39:56|21714.22
00:39:57|21713.54
00:39:58|21718.99
00:40:00|21715.55
00:40:01|21717.08
00:40:02|21718.21
00:40:03|21718.82
00:40:04|21717.63
00:40:06|21717.56
00:40:06|21715.61
00:40:07|21717.46
00:40:08|21716.04
00:40:09|21717.27
00:40:10|21717.3
00:40:11|21717.31
00:40:13|21718.66
00:40:14|21718.66
00:40:15|21718.22
00:40:16|21717.8
00:40:17|21716.67
00:40:18|21716.67
00:40:19|21718.6
00:40:21|21719.29
00:40:21|21719.29
00:40:23|21720.56
00:40:24|21721.35
00:40:25|21721.15
00:40:27|21722.63
00:40:27|21721.51
00:40:29|21720.43
00:40:30|21723.21
00:40:31|21724.54
00:40:32|21725.43
00:40:34|21727.02
00:40:34|21726.41
00:40:35|21728.81
00:40:36|21730.01
00:40:38|21729.14
00:40:39|21727.22
00:40:39|21723.
00:40:40|21723.71
00:40:41|21726.34
00:40:43|21725.04
00:40:43|21727.49
00:40:44|21728.81
00:40:45|21726.13
00:40:47|21724.9
00:40:48|21723.74
00:40:49|21724.52
00:40:50|21723.32
00:40:50|21723.33
00:40:51|21719.37
00:40:53|21721.86
00:40:53|21724.5
00:40:54|21721.97
00:40:56|21724.62
00:40:56|21724.07
00:40:57|21723.64
00:40:59|21723.5
00:41:00|21726.53
00:41:00|21725.72
00:41:01|21728.16
00:41:02|21727.24
00:41:04|21730.97
00:41:05|21728.56
00:41:05|21729.31
00:41:07|21728.72
00:41:07|21731.91
00:41:08|21732.08
00:41:10|21732.02
00:41:11|21730.9
00:41:12|21736.14
00:41:13|21737.58
00:41:14|21739.51
00:41:15|21741.13
00:41:16|21744.67
00:41:17|21746.27
00:41:18|21748.91
00:41:19|21746.18
00:41:20|21746.6
00:41:21|21741.4
00:41:22|21741.91
00:41:23|21738.43
00:41:25|21738.5
00:41:25|21738.62
00:41:27|21737.31
00:41:28|21737.46
00:41:29|21737.01
00:41:30|21736.96
00:41:31|21738.77
00:41:32|21736.97
00:41:33|21735.42
00:41:34|21735.42
00:41:35|21733.27
00:41:37|21733.31
00:41:37|21735.88
00:41:38|21736.22
00:41:39|21735.37
00:41:40|21737.29
00:41:41|21737.29
00:41:42|21736.4
00:41:44|21737.14
00:41:45|21737.98
00:41:46|21737.98
00:41:46|21738.09
00:41:47|21737.42
00:41:49|21737.26
00:41:50|21735.13
00:41:50|21738.35
00:41:52|21738.35
00:41:53|21738.22
00:41:53|21739.29
00:41:54|21743.64
00:41:55|21744.99
00:41:57|21744.99
00:41:57|21739.87
00:41:58|21740.06
00:42:00|21738.21
00:42:01|21739.27
00:42:03|21734.36
00:42:03|21734.87
00:42:04|21735.24
00:42:05|21732.6
00:42:06|21735.27
00:42:08|21734.41
00:42:10|21732.5
00:42:10|21732.67
00:42:11|21731.47
00:42:12|21731.17
00:42:13|21728.47
00:42:14|21728.41
00:42:15|21727.94
00:42:16|21728.05
00:42:17|21727.39
00:42:18|21727.39
00:42:19|21730.21
00:42:20|21730.83
00:42:22|21731.33
00:42:24|21731.2
00:42:24|21727.65
00:42:25|21728.73
00:42:26|21728.21
00:42:27|21730.89
00:42:28|21731.09
00:42:30|21730.69
00:42:31|21732.71
00:42:31|21732.91
00:42:32|21732.23
00:42:34|21733.4
00:42:35|21732.8
00:42:35|21733.59
00:42:37|21732.8
00:42:38|21730.3
00:42:38|21728.85
00:42:39|21730.71
00:42:41|21732.1
00:42:42|21732.35
00:42:43|21734.97
00:42:44|21734.48
00:42:45|21735.12
00:42:45|21735.12
00:42:47|21734.64
00:42:48|21731.96
00:42:48|21728.74
00:42:50|21729.05
00:42:51|21728.58
00:42:52|21728.88
00:42:52|21728.24
00:42:54|21733.46
00:42:54|21735.17
00:42:56|21732.31
00:42:57|21728.48
00:42:57|21729.44
00:42:59|21728.02
00:43:00|21730.43
00:43:01|21731.71
00:43:02|21733.48
00:43:03|21733.12
00:43:04|21728.56
00:43:04|21726.37
00:43:06|21727.19
00:43:07|21727.36
00:43:08|21725.66
00:43:09|21723.87
00:43:10|21724.96
00:43:11|21726.19
00:43:11|21728.42
00:43:13|21727.94
00:43:13|21727.19
00:43:15|21727.3
00:43:16|21728.37
00:43:16|21730.
00:43:18|21730.
00:43:20|21729.11
00:43:20|21729.8
00:43:21|21728.95
00:43:22|21727.39
00:43:23|21727.49
00:43:25|21724.61
00:43:27|21723.16
00:43:27|21723.37
00:43:28|21724.58
00:43:29|21725.4
00:43:30|21723.28
00:43:32|21721.87
00:43:34|21720.27
00:43:34|21720.27
00:43:35|21723.14
00:43:36|21722.53
00:43:37|21722.
00:43:38|21721.66
00:43:39|21720.86
00:43:40|21720.34
00:43:41|21720.41
00:43:42|21720.18
00:43:44|21716.87
00:43:45|21716.52
00:43:46|21717.27
00:43:47|21718.64
00:43:48|21717.8
00:43:49|21717.25
00:43:50|21716.88
00:43:52|21717.02
00:43:52|21716.99
00:43:53|21718.27
00:43:54|21716.6
00:43:55|21716.48
00:43:56|21715.93
00:43:57|21715.25
00:43:58|21716.62
00:43:59|21716.49
00:44:00|21715.59
00:44:01|21715.4
00:44:02|21715.02
00:44:03|21715.25
00:44:04|21715.85
00:44:05|21715.16
00:44:06|21714.82
00:44:08|21718.15
00:44:09|21716.85
00:44:11|21716.11
00:44:11|21715.99
00:44:13|21718.68
00:44:15|21717.24
00:44:15|21718.97
00:44:16|21719.42
00:44:17|21719.33
00:44:18|21721.43
00:44:19|21722.78
00:44:20|21724.06
00:44:21|21723.02
00:44:22|21722.39
00:44:23|21724.17
00:44:24|21725.16
00:44:25|21724.45
00:44:26|21724.45
00:44:28|21725.7
00:44:29|21723.17
00:44:31|21721.93
00:44:32|21717.72
00:44:32|21719.37
00:44:34|21719.68
00:44:35|21719.68
00:44:35|21718.33
00:44:37|21718.23
00:44:38|21718.23
00:44:39|21726.59
00:44:40|21730.42
00:44:41|21731.49
00:44:42|21730.87
00:44:44|21730.96
00:44:44|21733.99
00:44:45|21734.14
00:44:46|21735.71
00:44:48|21733.18
00:44:48|21734.45
00:44:51|21733.08
00:44:51|21733.22
00:44:52|21732.36
00:44:53|21732.84
00:44:54|21733.75
00:44:55|21734.84
00:44:56|21736.9
00:44:57|21735.83
00:44:58|21735.74
00:44:59|21735.08
00:45:00|21733.94
00:45:01|21734.02
00:45:02|21735.53
00:45:03|21738.25
00:45:04|21738.16
00:45:05|21737.19
00:45:06|21738.13
00:45:08|21737.42
00:45:09|21733.93
00:45:10|21733.49
00:45:10|21734.18
00:45:12|21731.74
00:45:12|21733.9
00:45:14|21733.76
00:45:14|21734.68
00:45:16|21735.05
00:45:16|21733.32
00:45:17|21734.46
00:45:19|21732.42
00:45:19|21731.3
00:45:21|21728.43
00:45:22|21728.43
00:45:23|21727.95
00:45:25|21727.59
00:45:26|21727.47
00:45:26|21724.46
00:45:28|21725.07
00:45:28|21725.65
00:45:29|21724.52
00:45:32|21724.44
00:45:32|21724.53
00:45:33|21726.36
00:45:35|21730.1
00:45:36|21728.29
00:45:37|21729.49
00:45:38|21727.88
00:45:39|21727.42
00:45:40|21728.16
00:45:41|21727.51
00:45:42|21729.1
00:45:44|21725.27
00:45:44|21724.98
00:45:45|21726.09
00:45:46|21724.22
00:45:47|21723.17
00:45:48|21723.16
00:45:49|21715.76
00:45:50|21715.69
00:45:52|21716.28
00:45:52|21714.41
00:45:54|21713.61
00:45:55|21711.99
00:45:56|21712.9
00:45:57|21709.19
00:45:58|21708.58
00:45:59|21709.06
00:46:00|21708.04
00:46:00|21706.16
00:46:02|21703.15
00:46:02|21707.47
00:46:03|21707.45
00:46:04|21707.8
00:46:07|21711.12
00:46:07|21708.96
00:46:08|21706.28
00:46:09|21704.55
00:46:11|21702.65
00:46:12|21703.97
00:46:13|21703.38
00:46:14|21704.05
00:46:15|21706.26
00:46:16|21702.58
00:46:17|21703.46
00:46:17|21702.53
00:46:19|21703.91
00:46:21|21705.18
00:46:21|21705.23
00:46:22|21703.67
00:46:24|21704.51
00:46:25|21704.8
00:46:26|21704.8
00:46:27|21699.08
00:46:28|21704.17
00:46:29|21704.45
00:46:30|21703.83
00:46:31|21705.5
00:46:32|21705.5
00:46:34|21704.61
00:46:34|21706.7
00:46:35|21709.29
00:46:36|21706.84
00:46:37|21705.05
00:46:38|21701.75
00:46:40|21703.15
00:46:40|21700.54
00:46:41|21701.45
00:46:42|21700.88
00:46:43|21706.77
00:46:45|21704.49
00:46:45|21702.79
00:46:46|21704.7
00:46:47|21706.47
00:46:49|21706.47
00:46:50|21701.78
00:46:51|21703.98
00:46:52|21703.43
00:46:53|21703.57
00:46:54|21702.31
00:46:54|21701.59
00:46:56|21701.71
00:46:57|21703.51
00:46:57|21706.13
00:46:58|21706.
00:47:01|21704.27
00:47:01|21702.89
00:47:02|21704.04
00:47:03|21702.64
00:47:04|21701.37
00:47:05|21701.92
00:47:06|21701.81
00:47:07|21702.44
00:47:08|21701.36
00:47:09|21701.83
00:47:10|21704.22
00:47:11|21703.37
00:47:12|21703.42
00:47:13|21703.85
00:47:14|21703.07
00:47:15|21703.07
00:47:16|21702.83
00:47:17|21698.92
00:47:19|21701.62
00:47:19|21700.78
00:47:20|21702.89
00:47:21|21701.67
00:47:22|21699.93
00:47:23|21701.44
00:47:25|21699.85
00:47:25|21701.85
00:47:28|21702.1
00:47:29|21699.72
00:47:31|21700.35
00:47:32|21700.29
00:47:33|21701.59
00:47:33|21701.59
00:47:35|21701.71
00:47:35|21703.07
00:47:37|21702.54
00:47:37|21703.73
00:47:39|21703.61
00:47:40|21702.49
00:47:41|21706.96
00:47:41|21706.83
00:47:42|21705.53
00:47:44|21705.89
00:47:45|21705.53
00:47:45|21706.89
00:47:47|21704.78
00:47:48|21707.07
00:47:49|21708.21
00:47:50|21706.25
00:47:51|21703.54
00:47:52|21703.1
00:47:53|21703.15
00:47:54|21706.05
00:47:54|21706.07
00:47:55|21709.54
00:47:57|21708.64
00:47:58|21709.6
00:47:59|21707.2
00:47:59|21708.46
00:48:01|21708.02
00:48:02|21708.25
00:48:02|21708.71
00:48:03|21708.58
00:48:05|21707.92
00:48:06|21709.01
00:48:07|21709.04
00:48:08|21709.69
00:48:09|21708.8
00:48:09|21708.09
00:48:10|21707.91
00:48:12|21705.82
00:48:13|21706.84
00:48:13|21702.22
00:48:15|21702.62
00:48:15|21703.87
00:48:17|21703.77
00:48:17|21706.42
00:48:18|21709.96
00:48:19|21709.35
00:48:20|21707.87
00:48:22|21707.47
00:48:22|21707.6
00:48:24|21707.64
00:48:24|21707.64
00:48:25|21707.76
00:48:27|21705.86
00:48:28|21705.29
00:48:29|21704.56
00:48:30|21702.1
00:48:30|21703.43
00:48:31|21700.99
00:48:32|21700.15
00:48:33|21702.24
00:48:34|21703.66
00:48:36|21703.67
00:48:38|21704.26
00:48:39|21703.17
00:48:40|21703.17
00:48:41|21704.54
00:48:42|21703.57
00:48:42|21703.22
00:48:44|21703.88
00:48:45|21700.26
00:48:45|21705.91
00:48:46|21703.32
00:48:48|21705.79
00:48:49|21705.72
00:48:49|21706.81
00:48:51|21706.64
00:48:52|21706.64
00:48:52|21707.15
00:48:53|21708.36
00:48:55|21707.47
00:48:56|21706.71
00:48:57|21707.39
00:48:59|21708.51
00:48:59|21709.08
00:49:01|21709.18
00:49:01|21708.35
00:49:03|21708.02
00:49:04|21707.6
00:49:05|21705.99
00:49:06|21707.17
00:49:07|21705.
00:49:08|21704.67
00:49:08|21704.92
00:49:09|21705.17
00:49:10|21704.44
00:49:11|21704.46
00:49:13|21705.61
00:49:14|21704.53
00:49:15|21705.49
00:49:16|21704.99
00:49:17|21703.7
00:49:18|21706.7
00:49:19|21707.72
00:49:20|21707.91
00:49:20|21709.07
00:49:23|21708.27
00:49:23|21708.53
00:49:24|21707.39
00:49:25|21707.31
00:49:26|21710.66
00:49:27|21710.31
00:49:29|21709.34
00:49:30|21709.03
00:49:30|21709.72
00:49:33|21708.5
00:49:33|21708.55
00:49:35|21712.85
00:49:36|21718.98
00:49:38|21719.01
00:49:39|21719.36
00:49:39|21719.36
00:49:41|21718.12
00:49:42|21718.12
00:49:44|21718.14
00:49:44|21717.82
00:49:45|21717.56
00:49:46|21717.56
00:49:47|21717.93
00:49:48|21718.15
00:49:50|21718.15
00:49:50|21718.24
00:49:52|21717.61
00:49:53|21714.54
00:49:54|21715.63
00:49:55|21716.55
00:49:56|21717.58
00:49:57|21717.43
00:49:58|21717.36
00:49:59|21715.23
00:50:00|21716.9
00:50:02|21711.21
00:50:02|21712.15
00:50:03|21711.92
00:50:04|21713.47
00:50:05|21713.47
00:50:06|21710.19
00:50:08|21709.84
00:50:08|21718.55
00:50:10|21720.31
00:50:11|21724.71
00:50:12|21723.
00:50:13|21725.27
00:50:14|21724.2
00:50:15|21725.64
00:50:16|21726.58
00:50:17|21726.32
00:50:18|21724.68
00:50:19|21724.78
00:50:20|21722.07
00:50:21|21721.11
00:50:22|21722.57
00:50:24|21721.08
00:50:24|21722.88
00:50:26|21724.02
00:50:27|21724.13
00:50:27|21725.49
00:50:28|21722.17
00:50:29|21730.16
00:50:31|21734.11
00:50:32|21728.75
00:50:34|21728.94
00:50:34|21726.14
00:50:36|21727.37
00:50:36|21725.19
00:50:38|21725.35
00:50:39|21725.35
00:50:40|21722.79
00:50:42|21724.94
00:50:42|21722.96
00:50:43|21725.2
00:50:44|21720.36
00:50:45|21723.94
00:50:47|21725.16
00:50:49|21727.85
00:50:49|21728.08
00:50:51|21725.02
00:50:52|21722.48
00:50:53|21722.2
00:50:54|21721.57
00:50:55|21721.59
00:50:56|21721.58
00:50:57|21721.58
00:50:58|21721.58
00:50:59|21720.04
00:51:00|21719.71
00:51:02|21722.49
00:51:02|21715.64
00:51:04|21710.83
00:51:04|21711.44
00:51:06|21703.21
00:51:06|21705.6
00:51:08|21706.56
00:51:09|21705.9
00:51:09|21705.53
00:51:11|21706.13
00:51:11|21699.
00:51:13|21692.08
00:51:14|21683.01
00:51:15|21681.47
00:51:17|21690.73
00:51:17|21690.01
00:51:18|21689.12
00:51:19|21695.11
00:51:20|21694.78
00:51:21|21694.71
00:51:22|21695.28
00:51:23|21692.8
00:51:24|21692.45
00:51:25|21692.38
00:51:26|21694.88
00:51:27|21696.91
00:51:28|21696.28
00:51:29|21697.32
00:51:31|21687.83
00:51:33|21693.03
00:51:33|21693.27
00:51:35|21694.08
00:51:35|21692.59
00:51:37|21693.45
00:51:39|21694.3
00:51:39|21694.55
00:51:40|21694.09
00:51:41|21695.97
00:51:42|21701.5
00:51:44|21699.39
00:51:45|21697.21
00:51:45|21696.74
00:51:46|21698.27
00:51:48|21696.77
00:51:48|21698.01
00:51:49|21696.
00:51:51|21697.28
00:51:51|21696.83
00:51:53|21696.82
00:51:53|21692.01
00:51:55|21692.9
00:51:56|21690.32
00:51:57|21690.13
00:51:58|21692.62
00:51:59|21690.95
00:52:00|21692.13
00:52:00|21684.48
00:52:02|21680.72
00:52:03|21674.47
00:52:04|21675.95
00:52:04|21684.68
00:52:06|21683.08
00:52:07|21682.22
00:52:07|21682.24
00:52:09|21682.14
00:52:10|21685.46
00:52:11|21685.88
00:52:12|21689.36
00:52:13|21689.96
00:52:14|21687.33
00:52:14|21684.
00:52:16|21688.34
00:52:17|21690.94
00:52:18|21689.88
00:52:19|21689.57
00:52:19|21690.03
00:52:21|21689.31
00:52:21|21688.92
00:52:23|21696.45
00:52:24|21695.79
00:52:25|21700.87
00:52:26|21700.11
00:52:27|21699.17
00:52:28|21698.43
00:52:29|21697.49
00:52:30|21697.08
00:52:30|21698.31
00:52:33|21702.91
00:52:34|21705.38
00:52:34|21706.7
00:52:37|21706.97
00:52:37|21707.76
00:52:39|21701.45
00:52:41|21701.59
00:52:42|21702.64
00:52:43|21701.58
00:52:45|21701.67
00:52:45|21701.67
00:52:46|21700.64
00:52:48|21699.21
00:52:49|21698.18
00:52:51|21697.11
00:52:51|21697.11
00:52:52|21696.54
00:52:53|21696.21
00:52:54|21696.2
00:52:55|21694.61
00:52:56|21696.45
00:52:57|21692.9
00:52:59|21692.05
00:53:00|21689.82
00:53:01|21690.91
00:53:02|21687.39
00:53:03|21689.38
00:53:04|21687.82
00:53:05|21686.35
00:53:05|21688.25
00:53:07|21684.93
00:53:08|21683.05
00:53:09|21680.59
00:53:10|21681.73
00:53:10|21682.6
00:53:11|21684.44
00:53:12|21684.5
00:53:14|21684.73
00:53:15|21683.45
00:53:17|21680.66
00:53:17|21683.37
00:53:18|21687.32
00:53:19|21688.89
00:53:21|21688.39
00:53:22|21687.62
00:53:23|21686.82
00:53:24|21687.31
00:53:24|21688.49
00:53:25|21688.44
00:53:27|21687.61
00:53:29|21693.52
00:53:29|21691.29
00:53:30|21691.47
00:53:31|21690.14
00:53:33|21684.9
00:53:34|21686.3
00:53:36|21687.38
00:53:36|21687.46
00:53:37|21685.44
00:53:38|21686.
00:53:39|21683.91
00:53:40|21684.1
00:53:42|21682.16
00:53:43|21684.3
00:53:43|21685.44
00:53:45|21683.35
00:53:47|21685.81
00:53:47|21685.81
00:53:48|21684.49
00:53:49|21684.48
00:53:51|21683.2
00:53:51|21682.93
00:53:52|21684.17
00:53:54|21682.66
00:53:55|21687.28
00:53:56|21689.87
00:53:57|21687.43
00:53:58|21688.1
00:53:59|21688.34
00:54:01|21687.47
00:54:01|21687.76
00:54:02|21688.46
00:54:03|21690.69
00:54:04|21692.85
00:54:05|21693.94
00:54:07|21699.23
00:54:08|21697.3
00:54:09|21696.75
00:54:11|21696.46
00:54:11|21696.46
00:54:12|21694.
00:54:13|21692.51
00:54:14|21691.94
00:54:15|21691.
00:54:16|21691.2
00:54:17|21689.34
00:54:18|21689.65
00:54:19|21688.92
00:54:20|21679.87
00:54:21|21678.38
00:54:22|21678.56
00:54:23|21677.67
00:54:24|21677.44
00:54:25|21670.98
00:54:26|21669.33
00:54:27|21671.53
00:54:28|21668.04
00:54:29|21667.97
00:54:30|21670.06
00:54:31|21668.64
00:54:32|21671.05
00:54:33|21668.03
00:54:34|21666.63
00:54:36|21668.43
00:54:37|21669.23
00:54:37|21670.26
00:54:38|21669.47
00:54:41|21666.13
00:54:42|21667.92
00:54:43|21670.68
00:54:43|21668.7
00:54:44|21676.02
00:54:47|21669.33
00:54:47|21673.66
00:54:48|21677.55
00:54:49|21675.65
00:54:50|21675.42
00:54:51|21676.21
00:54:52|21676.2
00:54:53|21676.63
00:54:54|21675.04
00:54:55|21673.72
00:54:56|21671.02
00:54:57|21672.74
00:54:58|21674.5
00:54:59|21667.18
00:55:01|21666.73
00:55:01|21663.23
00:55:02|21662.31
00:55:04|21661.82
00:55:05|21665.04
00:55:06|21665.58
00:55:07|21668.81
00:55:08|21667.14
00:55:10|21666.77
00:55:10|21668.4
00:55:12|21666.88
00:55:13|21667.48
00:55:13|21671.57
00:55:14|21666.21
00:55:15|21662.83
00:55:17|21664.21
00:55:17|21665.52
00:55:19|21672.09
00:55:20|21672.2
00:55:21|21670.88
00:55:21|21671.19
00:55:22|21666.73
00:55:24|21666.91
00:55:25|21664.1
00:55:27|21666.19
00:55:27|21664.62
00:55:28|21666.49
00:55:30|21666.32
00:55:30|21666.81
00:55:31|21669.03
00:55:32|21671.7
00:55:33|21669.74
00:55:35|21671.06
00:55:36|21670.67
00:55:38|21672.85
00:55:38|21669.46
00:55:39|21673.64
00:55:41|21674.05
00:55:42|21674.58
00:55:43|21672.66
00:55:44|21672.07
00:55:45|21672.85
00:55:46|21674.1
00:55:47|21673.39
00:55:48|21673.24
00:55:49|21673.38
00:55:50|21671.84
00:55:51|21673.37
00:55:52|21672.99
00:55:53|21673.25
00:55:54|21681.87
00:55:55|21684.28
00:55:56|21683.86
00:55:57|21682.42
00:55:58|21683.99
00:55:59|21682.62
00:56:00|21681.33
00:56:01|21679.39
00:56:02|21680.65
00:56:04|21679.19
00:56:05|21677.46
00:56:05|21673.56
00:56:06|21670.03
00:56:07|21672.7
00:56:09|21671.77
00:56:09|21662.04
00:56:10|21664.18
00:56:12|21665.89
00:56:12|21664.74
00:56:13|21664.11
00:56:14|21666.44
00:56:16|21665.7
00:56:16|21666.25
00:56:17|21666.75
00:56:18|21667.8
00:56:20|21670.77
00:56:20|21670.32
00:56:21|21670.29
00:56:22|21669.79
00:56:23|21667.61
00:56:25|21669.94
00:56:26|21669.79
00:56:26|21671.15
00:56:27|21669.15
00:56:29|21669.41
00:56:30|21666.28
00:56:31|21668.71
00:56:32|21669.58
00:56:33|21670.56
00:56:34|21671.16
00:56:35|21670.88
00:56:36|21665.21
00:56:37|21668.84
00:56:38|21665.36
00:56:39|21668.69
00:56:40|21666.96
00:56:41|21665.88
00:56:42|21664.35
00:56:44|21664.7
00:56:44|21662.93
00:56:46|21662.01
00:56:46|21663.
00:56:47|21664.77
00:56:48|21668.24
00:56:49|21670.5
00:56:50|21669.22
00:56:51|21668.58
00:56:53|21665.95
00:56:53|21665.96
00:56:55|21665.96
00:56:56|21665.95
00:56:57|21666.21
00:56:58|21666.21
00:56:59|21666.15
00:57:00|21666.2
00:57:01|21666.22
00:57:02|21664.79
00:57:03|21665.7
00:57:04|21666.48
00:57:06|21664.
00:57:07|21668.58
00:57:08|21668.68
00:57:09|21667.64
00:57:10|21668.02
00:57:11|21666.79
00:57:12|21668.58
00:57:13|21668.85
00:57:14|21668.93
00:57:15|21669.69
00:57:16|21668.08
00:57:17|21666.77
00:57:18|21667.86
00:57:19|21666.81
00:57:20|21669.64
00:57:21|21669.23
00:57:22|21667.65
00:57:23|21667.78
00:57:24|21669.69
00:57:25|21669.72
00:57:26|21667.78
00:57:27|21669.67
00:57:28|21675.03
00:57:29|21676.5
00:57:30|21674.63
00:57:31|21674.52
00:57:32|21675.91
00:57:33|21675.71
00:57:34|21674.4
00:57:35|21671.63
00:57:36|21672.85
00:57:37|21672.85
00:57:38|21671.54
00:57:39|21672.89
00:57:41|21673.73
00:57:42|21673.73
00:57:42|21672.19
00:57:45|21671.98
00:57:45|21670.08
00:57:46|21667.44
00:57:47|21669.87
00:57:48|21671.21
00:57:49|21672.32
00:57:50|21671.52
00:57:51|21670.56
00:57:52|21671.43
00:57:53|21669.07
00:57:54|21669.03
00:57:55|21669.76
00:57:56|21668.83
00:57:57|21668.18
00:57:58|21669.19
00:57:59|21670.08
00:58:00|21669.52
00:58:01|21670.3
00:58:02|21670.3
00:58:03|21670.29
00:58:04|21669.9
00:58:06|21670.04
00:58:07|21670.57
00:58:07|21668.5
00:58:08|21667.53
00:58:10|21670.01
00:58:11|21670.26
00:58:12|21669.15
00:58:13|21670.21
00:58:14|21666.9
00:58:15|21666.53
00:58:16|21666.68
00:58:18|21665.96
00:58:19|21666.4
00:58:19|21662.51
00:58:20|21661.32
00:58:21|21664.45
00:58:23|21666.08
00:58:24|21663.73
00:58:25|21663.52
00:58:25|21664.06
00:58:26|21662.03
00:58:28|21664.44
00:58:28|21664.84
00:58:30|21664.72
00:58:31|21662.73
00:58:32|21661.43
00:58:32|21661.39
00:58:34|21660.4
00:58:35|21661.35
00:58:35|21661.03
00:58:37|21662.07
00:58:39|21661.68
00:58:40|21660.
00:58:42|21659.98
00:58:42|21659.98
00:58:43|21660.23
00:58:45|21659.22
00:58:45|21659.07
00:58:46|21660.35
00:58:48|21660.75
00:58:48|21660.75
00:58:49|21658.5
00:58:51|21662.16
00:58:52|21660.11
00:58:53|21661.01
00:58:54|21661.36
00:58:54|21661.05
00:58:56|21660.35
00:58:57|21661.26
00:58:57|21659.42
00:59:00|21662.21
00:59:00|21660.85
00:59:01|21661.18
00:59:02|21661.24
00:59:03|21655.48
00:59:04|21648.23
00:59:05|21650.59
00:59:06|21651.38
00:59:07|21654.34
00:59:08|21651.72
00:59:09|21647.23
00:59:10|21644.67
00:59:12|21644.71
00:59:12|21646.66
00:59:13|21647.47
00:59:14|21648.15
00:59:15|21651.17
00:59:16|21650.26
00:59:17|21650.21
00:59:18|21651.7
00:59:19|21650.48
00:59:20|21645.61
00:59:21|21646.49
00:59:23|21649.
00:59:23|21649.36
00:59:24|21648.85
00:59:25|21647.32
00:59:26|21647.43
00:59:27|21647.45
00:59:28|21646.92
00:59:29|21647.85
00:59:30|21644.2
00:59:31|21645.31
00:59:32|21644.93
00:59:34|21644.03
00:59:34|21644.72
00:59:35|21645.03
00:59:36|21645.27
00:59:37|21647.3
00:59:39|21650.22
00:59:40|21648.91
00:59:40|21645.87
00:59:41|21647.61
00:59:43|21645.49
00:59:44|21643.31
00:59:44|21645.13
00:59:47|21645.93
00:59:48|21644.84
00:59:49|21649.07
00:59:50|21645.8
00:59:51|21645.02
00:59:51|21644.01
00:59:53|21642.3
00:59:54|21642.75
00:59:55|21643.86
00:59:55|21640.59
00:59:57|21641.87
00:59:58|21641.98
00:59:59|21640.69
01:00:01|21646.43
01:00:02|21641.36
01:00:03|21640.7
01:00:03|21637.33
01:00:05|21642.71
01:00:06|21643.57
01:00:07|21647.
01:00:07|21647.35
01:00:09|21646.29
01:00:09|21647.69
01:00:11|21650.98
01:00:12|21645.4
01:00:14|21643.87
01:00:14|21644.66
01:00:15|21647.87
01:00:16|21647.87
01:00:17|21646.03
01:00:19|21643.77
01:00:19|21644.78
01:00:20|21646.34
01:00:22|21651.13
01:00:22|21652.07
01:00:23|21655.87
01:00:25|21654.03
01:00:25|21655.19
01:00:26|21656.5
01:00:27|21656.82
01:00:28|21652.38
01:00:29|21653.2
01:00:31|21651.31
01:00:31|21649.38
01:00:32|21650.57
01:00:33|21648.59
01:00:35|21646.53
01:00:35|21649.85
01:00:36|21650.04
01:00:38|21647.55
01:00:38|21651.27
01:00:40|21648.75
01:00:41|21648.65
01:00:45|21649.73
01:00:46|21652.65
01:00:47|21651.92
01:00:48|21651.
01:00:50|21651.85
01:00:51|21652.35
01:00:51|21653.74
01:00:54|21655.
01:00:54|21652.6
01:00:55|21652.61
01:00:56|21652.
01:00:57|21651.84
01:00:58|21652.92
01:00:59|21651.74
01:01:00|21648.77
01:01:01|21654.15
01:01:02|21658.49
01:01:03|21658.99
01:01:05|21658.24
01:01:06|21660.09
01:01:06|21659.67
01:01:07|21658.37
01:01:09|21660.34
01:01:10|21665.53
01:01:11|21665.68
01:01:12|21667.17
01:01:14|21662.36
01:01:15|21663.83
01:01:16|21662.88
01:01:17|21662.79
01:01:18|21662.09
01:01:19|21661.48
01:01:20|21660.61
01:01:21|21661.24
01:01:22|21660.28
01:01:23|21660.29
01:01:24|21664.37
01:01:25|21662.53
01:01:26|21664.17
01:01:27|21664.18
01:01:28|21664.34
01:01:29|21666.02
01:01:30|21661.92
01:01:31|21661.29
01:01:32|21660.15
01:01:33|21662.02
01:01:34|21661.58
01:01:35|21658.29
01:01:36|21658.97
01:01:37|21658.79
01:01:38|21658.82
01:01:40|21653.18
01:01:40|21651.55
01:01:42|21650.31
01:01:43|21651.52
01:01:45|21658.08
01:01:45|21654.43
01:01:46|21656.37
01:01:47|21664.27
01:01:49|21660.83
01:01:50|21661.64
01:01:51|21659.33
01:01:52|21660.75
01:01:53|21650.86
01:01:55|21645.43
01:01:56|21642.5
01:01:57|21640.52
01:01:58|21642.72
01:01:59|21642.5
01:02:00|21639.36
01:02:02|21637.22
01:02:02|21637.7
01:02:03|21637.66
01:02:04|21634.47
01:02:05|21631.9
01:02:07|21632.64
01:02:07|21632.07
01:02:09|21635.33
01:02:10|21633.43
01:02:11|21632.96
01:02:12|21628.
01:02:13|21625.09
01:02:14|21624.
01:02:15|21627.59
01:02:16|21627.54
01:02:17|21627.54
01:02:18|21627.24
01:02:19|21623.44
01:02:20|21626.48
01:02:21|21625.
01:02:22|21621.95
01:02:23|21621.95
01:02:24|21619.41
01:02:25|21618.85
01:02:26|21617.87
01:02:27|21616.3
01:02:28|21616.78
01:02:29|21615.37
01:02:30|21618.3
01:02:31|21615.78
01:02:33|21614.72
01:02:33|21611.26
01:02:36|21610.9
01:02:36|21612.41
01:02:37|21613.51
01:02:38|21614.71
01:02:40|21610.6
01:02:40|21610.49
01:02:43|21611.57
01:02:44|21614.05
01:02:45|21612.79
01:02:45|21616.31
01:02:47|21612.68
01:02:48|21611.71
01:02:48|21609.33
01:02:50|21610.09
01:02:51|21611.89
01:02:52|21615.58
01:02:53|21614.92
01:02:53|21613.16
01:02:54|21616.9
01:02:57|21613.49
01:02:57|21611.22
01:02:58|21612.18
01:02:59|21610.32
01:03:00|21612.68
01:03:01|21610.44
01:03:02|21610.76
01:03:03|21608.72
01:03:04|21604.1
01:03:05|21599.33
01:03:06|21599.08
01:03:07|21596.74
01:03:08|21592.6
01:03:09|21593.94
01:03:10|21594.52
01:03:11|21600.03
01:03:13|21606.12
01:03:13|21606.54
01:03:14|21607.09
01:03:15|21605.29
01:03:16|21605.41
01:03:17|21605.01
01:03:18|21605.26
01:03:19|21614.92
01:03:20|21615.69
01:03:21|21610.56
01:03:22|21615.14
01:03:23|21617.53
01:03:24|21615.39
01:03:25|21613.03
01:03:26|21609.97
01:03:27|21612.5
01:03:28|21611.67
01:03:29|21613.57
01:03:30|21611.58
01:03:31|21613.84
01:03:32|21616.06
01:03:33|21614.39
01:03:34|21616.9
01:03:35|21617.15
01:03:36|21614.58
01:03:37|21614.46
01:03:38|21619.23
01:03:39|21616.2
01:03:40|21618.97
01:03:41|21618.97
01:03:43|21616.04
01:03:45|21610.
01:03:45|21614.79
01:03:46|21613.81
01:03:47|21613.93
01:03:49|21610.92
01:03:50|21610.39
01:03:51|21609.9
01:03:52|21609.94
01:03:52|21607.9
01:03:53|21609.13
01:03:54|21608.21
01:03:57|21608.56
01:03:57|21606.48
01:03:58|21604.6
01:03:59|21605.45
01:04:00|21602.12
01:04:01|21601.73
01:04:02|21602.96
01:04:03|21603.67
01:04:04|21602.41
01:04:05|21602.96
01:04:06|21602.36
01:04:07|21602.
01:04:09|21598.65
01:04:10|21598.
01:04:11|21595.7
01:04:11|21592.43
01:04:12|21589.16
01:04:14|21578.51
01:04:15|21583.44
01:04:15|21601.82
01:04:16|21610.19
01:04:17|21614.06
01:04:18|21613.39
01:04:20|21602.96
01:04:21|21598.01
01:04:23|21598.54
01:04:23|21597.98
01:04:24|21598.63
01:04:25|21600.31
01:04:26|21599.29
01:04:27|21599.97
01:04:28|21602.
01:04:29|21601.01
01:04:30|21602.9
01:04:31|21603.56
01:04:33|21608.04
01:04:33|21606.32
01:04:34|21601.61
01:04:35|21605.3
01:04:36|21612.23
01:04:37|21613.77
01:04:38|21618.11
01:04:40|21624.23
01:04:41|21628.
01:04:42|21623.19
01:04:44|21625.58
01:04:44|21629.31
01:04:45|21625.15
01:04:47|21625.73
01:04:48|21626.67
01:04:49|21623.75
01:04:49|21622.55
01:04:50|21622.08
01:04:52|21620.01
01:04:52|21621.63
01:04:53|21623.62
01:04:55|21622.33
01:04:56|21622.09
01:04:57|21623.33
01:04:57|21625.67
01:05:00|21629.52
01:05:00|21629.09
01:05:01|21631.04
01:05:02|21629.8
01:05:03|21631.9
01:05:04|21633.49
01:05:05|21631.43
01:05:06|21630.46
01:05:07|21630.21
01:05:09|21632.01
01:05:10|21631.14
01:05:12|21632.57
01:05:12|21631.48
01:05:13|21631.46
01:05:14|21637.54
01:05:16|21642.63
01:05:16|21638.59
01:05:18|21642.55
01:05:19|21643.76
01:05:20|21643.96
01:05:20|21640.95
01:05:22|21642.23
01:05:23|21641.09
01:05:23|21638.26
01:05:25|21638.43
01:05:26|21632.8
01:05:27|21632.55
01:05:28|21631.42
01:05:28|21634.33
01:05:29|21636.18
01:05:31|21634.98
01:05:31|21636.19
01:05:33|21632.47
01:05:33|21630.67
01:05:35|21633.39
01:05:36|21635.76
01:05:36|21636.87
01:05:38|21638.
01:05:38|21634.
01:05:39|21633.77
01:05:41|21635.14
01:05:41|21633.9
01:05:42|21638.64
01:05:44|21637.53
01:05:44|21641.69
01:05:47|21640.49
01:05:48|21641.51
01:05:48|21641.19
01:05:49|21641.18
01:05:51|21641.93
01:05:53|21641.5
01:05:53|21642.85
01:05:54|21643.55
01:05:55|21644.44
01:05:57|21645.48
01:05:58|21645.66
01:05:59|21645.06
01:06:01|21646.52
01:06:02|21641.34
01:06:04|21647.19
01:06:04|21650.64
01:06:05|21649.07
01:06:06|21648.55
01:06:07|21649.39
01:06:08|21650.
01:06:09|21652.18
01:06:10|21653.28
01:06:11|21653.92
01:06:13|21652.59
01:06:14|21652.5
01:06:16|21654.49
01:06:16|21652.54
01:06:17|21654.06
01:06:18|21656.59
01:06:19|21658.36
01:06:20|21660.81
01:06:21|21655.82
01:06:23|21649.56
01:06:24|21648.1
01:06:25|21647.
01:06:26|21648.71
01:06:27|21648.74
01:06:27|21648.56
01:06:29|21654.96
01:06:29|21654.4
01:06:31|21655.45
01:06:31|21656.
01:06:33|21655.79
01:06:35|21659.04
01:06:35|21657.88
01:06:36|21659.79
01:06:37|21657.82
01:06:38|21659.97
01:06:39|21659.04
01:06:40|21661.58
01:06:41|21658.15
01:06:42|21659.07
01:06:43|21660.23
01:06:44|21660.92
01:06:46|21659.22
01:06:48|21657.21
01:06:49|21655.41
01:06:50|21657.2
01:06:50|21656.04
01:06:51|21652.8
01:06:52|21650.89
01:06:53|21648.26
01:06:54|21645.34
01:06:55|21645.57
01:06:57|21646.2
01:06:58|21647.93
01:07:00|21644.01
01:07:00|21643.75
01:07:01|21642.16
01:07:02|21645.
01:07:04|21640.78
01:07:05|21640.55
01:07:06|21644.
01:07:06|21641.18
01:07:08|21641.19
01:07:08|21641.56
01:07:09|21642.09
01:07:11|21642.78
01:07:11|21641.22
01:07:13|21640.02
01:07:13|21640.05
01:07:14|21640.7
01:07:16|21640.88
01:07:16|21641.39
01:07:18|21640.54
01:07:19|21640.97
01:07:20|21640.14
01:07:21|21638.43
01:07:22|21639.14
01:07:22|21640.28
01:07:24|21640.83
01:07:25|21639.95
01:07:25|21638.68
01:07:27|21638.1
01:07:28|21636.84
01:07:29|21637.55
01:07:30|21638.43
01:07:31|21636.58
01:07:32|21636.63
01:07:33|21631.56
01:07:34|21629.72
01:07:35|21628.65
01:07:36|21631.18
01:07:37|21631.78
01:07:38|21632.8
01:07:39|21631.5
01:07:40|21631.1
01:07:41|21631.1
01:07:42|21630.18
01:07:43|21626.67
01:07:44|21627.28
01:07:45|21628.36
01:07:46|21627.22
01:07:48|21629.41
01:07:48|21627.24
01:07:50|21628.81
01:07:51|21628.79
01:07:52|21627.44
01:07:53|21629.12
01:07:55|21623.08
01:07:56|21623.48
01:07:57|21623.51
01:07:57|21622.54
01:07:59|21621.75
01:08:00|21620.16
01:08:01|21621.11
01:08:01|21623.43
01:08:03|21623.37
01:08:05|21623.41
01:08:05|21623.55
01:08:06|21623.23
01:08:07|21622.59
01:08:08|21622.08
01:08:09|21621.24
01:08:11|21626.
01:08:11|21620.46
01:08:12|21623.78
01:08:13|21620.81
01:08:14|21620.27
01:08:15|21621.02
01:08:17|21618.52
01:08:17|21618.52
01:08:19|21617.44
01:08:20|21616.38
01:08:20|21617.42
01:08:22|21618.63
01:08:23|21617.32
01:08:23|21621.19
01:08:25|21620.03
01:08:25|21623.4
01:08:27|21625.47
01:08:27|21623.74
01:08:29|21625.25
01:08:30|21628.18
01:08:31|21632.44
01:08:32|21629.52
01:08:33|21627.08
01:08:33|21624.87
01:08:35|21621.53
01:08:36|21621.52
01:08:37|21621.82
01:08:38|21622.27
01:08:39|21624.94
01:08:40|21624.94
01:08:41|21624.39
01:08:42|21624.01
01:08:42|21624.24
01:08:44|21626.
01:08:44|21626.88
01:08:46|21628.95
01:08:47|21626.66
01:08:49|21627.31
01:08:50|21626.72
01:08:50|21626.58
01:08:51|21627.05
01:08:52|21627.49
01:08:53|21627.5
01:08:54|21623.2
01:08:55|21623.48
01:08:56|21622.59
01:08:58|21623.9
01:08:59|21622.61
01:09:00|21622.5
01:09:01|21623.35
01:09:02|21618.58
01:09:03|21619.75
01:09:04|21617.21
01:09:05|21615.89
01:09:06|21618.89
01:09:07|21616.32
01:09:08|21617.52
01:09:10|21615.94
01:09:11|21615.91
01:09:12|21617.46
01:09:13|21614.
01:09:14|21612.78
01:09:15|21611.93
01:09:16|21612.92
01:09:17|21612.72
01:09:18|21611.05
01:09:19|21611.74
01:09:20|21613.09
01:09:21|21616.24
01:09:22|21612.63
01:09:23|21615.83
01:09:24|21615.17
01:09:25|21616.25
01:09:26|21617.65
01:09:27|21617.64
01:09:28|21616.54
01:09:29|21614.74
01:09:30|21614.69
01:09:31|21614.12
01:09:32|21614.43
01:09:33|21613.78
01:09:34|21612.
01:09:35|21612.52
01:09:36|21613.82
01:09:37|21613.87
01:09:38|21613.12
01:09:39|21613.36
01:09:40|21613.23
01:09:41|21613.03
01:09:42|21612.
01:09:44|21612.28
01:09:45|21613.05
01:09:45|21611.83
01:09:47|21612.48
01:09:47|21611.43
01:09:49|21611.15
01:09:50|21610.
01:09:51|21611.1
01:09:51|21610.77
01:09:52|21608.41
01:09:54|21611.01
01:09:55|21611.73
01:09:56|21611.99
01:09:58|21611.93
01:10:00|21613.06
01:10:01|21613.39
01:10:02|21614.42
01:10:03|21613.89
01:10:04|21612.05
01:10:05|21612.62
01:10:06|21612.68
01:10:07|21612.73
01:10:08|21611.53
01:10:09|21611.59
01:10:10|21612.5
01:10:11|21614.34
01:10:12|21612.83
01:10:13|21613.09
01:10:14|21612.17
01:10:15|21612.56
01:10:16|21614.52
01:10:17|21614.52
01:10:18|21614.61
01:10:19|21614.1
01:10:21|21614.38
01:10:22|21614.92
01:10:23|21614.92
01:10:24|21620.4
01:10:25|21621.87
01:10:25|21621.64
01:10:26|21620.95
01:10:28|21621.5
01:10:28|21621.5
01:10:30|21619.13
01:10:31|21619.61
01:10:32|21620.61
01:10:33|21621.98
01:10:34|21624.72
01:10:35|21625.21
01:10:36|21625.39
01:10:37|21626.63
01:10:38|21626.63
01:10:39|21628.62
01:10:40|21632.46
01:10:42|21630.47
01:10:42|21629.15
01:10:44|21628.53
01:10:45|21629.02
01:10:46|21629.57
01:10:47|21630.33
01:10:48|21631.15
01:10:49|21632.22
01:10:51|21632.58
01:10:53|21630.
01:10:54|21631.93
01:10:55|21630.78
01:10:55|21630.8
01:10:57|21632.18
01:10:58|21631.17
01:11:00|21630.8
01:11:00|21631.4
01:11:01|21631.49
01:11:02|21634.46
01:11:04|21636.42
01:11:05|21638.72
01:11:06|21642.66
01:11:06|21642.78
01:11:08|21642.13
01:11:10|21645.74
01:11:10|21648.31
01:11:11|21649.3
01:11:12|21647.63
01:11:13|21648.08
01:11:15|21648.81
01:11:16|21646.81
01:11:18|21642.49
01:11:18|21644.44
01:11:20|21645.69
01:11:20|21641.56
01:11:22|21646.2
01:11:23|21647.85
01:11:24|21649.02
01:11:24|21647.67
01:11:25|21647.39
01:11:27|21647.99
01:11:27|21647.17
01:11:28|21647.75
01:11:29|21648.06
01:11:31|21648.61
01:11:31|21647.92
01:11:33|21647.22
01:11:34|21638.56
01:11:35|21639.91
01:11:36|21638.22
01:11:37|21635.28
01:11:38|21631.5
01:11:40|21632.82
01:11:40|21632.
01:11:41|21631.35
01:11:42|21631.44
01:11:43|21633.
01:11:44|21633.
01:11:46|21634.53
01:11:46|21633.07
01:11:48|21634.68
01:11:49|21637.98
01:11:49|21634.36
01:11:52|21635.17
01:11:52|21633.39
01:11:53|21635.19
01:11:54|21635.19
01:11:55|21634.67
01:11:57|21633.38
01:11:58|21636.31
01:11:58|21636.7
01:12:00|21640.13
01:12:02|21638.71
01:12:03|21640.91
01:12:03|21634.94
01:12:05|21632.32
01:12:05|21630.6
01:12:07|21634.55
01:12:07|21637.24
01:12:09|21638.84
01:12:10|21636.
01:12:10|21637.43
01:12:12|21636.67
01:12:12|21636.67
01:12:14|21637.89
01:12:15|21636.71
01:12:16|21635.85
01:12:17|21636.
01:12:18|21635.08
01:12:19|21635.06
01:12:19|21632.04
01:12:22|21634.99
01:12:22|21635.99
01:12:23|21634.6
01:12:24|21634.01
01:12:25|21635.93
01:12:26|21635.73
01:12:27|21637.24
01:12:28|21640.37
01:12:30|21641.87
01:12:30|21642.28
01:12:31|21641.63
01:12:32|21642.48
01:12:33|21641.63
01:12:34|21642.82
01:12:35|21642.82
01:12:36|21644.01
01:12:37|21643.17
01:12:38|21643.63
01:12:40|21641.83
01:12:41|21642.76
01:12:42|21641.94
01:12:43|21643.43
01:12:44|21643.44
01:12:45|21643.34
01:12:46|21644.29
01:12:47|21648.21
01:12:47|21648.52
01:12:49|21648.92
01:12:50|21649.32
01:12:52|21648.44
01:12:52|21650.5
01:12:54|21650.5
01:12:55|21650.62
01:12:56|21649.55
01:12:57|21648.13
01:12:58|21648.84
01:12:59|21647.52
01:13:00|21653.97
01:13:01|21654.23
01:13:03|21652.04
01:13:03|21652.59
01:13:04|21650.1
01:13:05|21650.76
01:13:07|21654.
01:13:07|21655.37
01:13:08|21657.95
01:13:09|21657.84
01:13:10|21660.3
01:13:12|21660.59
01:13:13|21661.94
01:13:14|21659.12
01:13:15|21661.29
01:13:16|21659.13
01:13:17|21659.7
01:13:18|21660.55
01:13:19|21659.94
01:13:20|21658.01
01:13:21|21662.
01:13:22|21660.66
01:13:23|21661.38
01:13:24|21661.6
01:13:25|21661.79
01:13:26|21661.75
01:13:27|21662.57
01:13:28|21661.13
01:13:29|21662.93
01:13:30|21662.65
01:13:32|21660.96
01:13:32|21662.78
01:13:33|21662.22
01:13:35|21660.66
01:13:36|21662.07
01:13:36|21661.93
01:13:37|21662.98
01:13:39|21664.17
01:13:40|21662.55
01:13:41|21664.
01:13:42|21664.1
01:13:43|21664.98
01:13:44|21665.74
01:13:45|21664.29
01:13:46|21665.76
01:13:48|21670.5
01:13:48|21670.43
01:13:50|21671.09
01:13:50|21669.45
01:13:52|21669.54
01:13:53|21669.15
01:13:54|21670.06
01:13:56|21668.92
01:13:56|21668.83
01:13:57|21667.63
01:13:58|21665.58
01:13:59|21667.49
01:14:01|21666.02
01:14:02|21665.37
01:14:03|21665.58
01:14:04|21664.26
01:14:04|21663.14
01:14:05|21659.44
01:14:06|21660.49
01:14:07|21661.56
01:14:09|21661.
01:14:09|21659.91
01:14:10|21658.95
01:14:12|21657.55
01:14:12|21655.52
01:14:14|21657.08
01:14:15|21657.08
01:14:16|21656.56
01:14:17|21653.57
01:14:17|21654.48
01:14:18|21656.81
01:14:19|21657.59
01:14:21|21657.04
01:14:22|21657.04
01:14:23|21657.09
01:14:24|21657.83
01:14:25|21659.54
01:14:26|21659.84
01:14:27|21659.14
01:14:28|21658.03
01:14:29|21656.02
01:14:30|21656.32
01:14:31|21656.32
01:14:33|21656.54
01:14:33|21656.54
01:14:35|21659.06
01:14:35|21659.32
01:14:36|21658.93
01:14:38|21658.78
01:14:39|21657.54
01:14:40|21655.77
01:14:41|21653.58
01:14:42|21655.18
01:14:43|21656.3
01:14:44|21654.9
01:14:45|21654.48
01:14:47|21656.65
01:14:48|21656.65
01:14:49|21656.65
01:14:50|21659.17
01:14:51|21662.23
01:14:52|21663.44
01:14:53|21665.18
01:14:55|21665.6
01:14:56|21667.5
01:14:57|21666.8
01:14:59|21667.49
01:14:59|21667.53
01:15:00|21668.59
01:15:01|21666.9
01:15:03|21670.
01:15:04|21671.14
01:15:05|21670.64
01:15:06|21672.71
01:15:07|21673.3
01:15:08|21674.72
01:15:10|21676.49
01:15:12|21676.43
01:15:12|21675.89
01:15:14|21675.05
01:15:14|21680.
01:15:15|21680.14
01:15:17|21685.83
01:15:18|21688.75
01:15:19|21692.34
01:15:20|21691.14
01:15:21|21689.5
01:15:22|21685.94
01:15:24|21688.12
01:15:24|21688.53
01:15:25|21687.82
01:15:26|21691.59
01:15:28|21690.8
01:15:29|21690.57
01:15:30|21694.
01:15:33|21696.75
01:15:33|21696.99
01:15:34|21694.55
01:15:35|21692.88
01:15:36|21692.7
01:15:37|21689.64
01:15:39|21692.44
01:15:39|21694.09
01:15:41|21697.3
01:15:42|21694.
01:15:42|21699.67
01:15:44|21699.84
01:15:45|21698.35
01:15:46|21697.41
01:15:47|21700.28
01:15:48|21698.24
01:15:49|21696.35
01:15:50|21697.29
01:15:50|21691.43
01:15:52|21691.11
01:15:53|21689.56
01:15:54|21691.49
01:15:54|21690.66
01:15:56|21690.51
01:15:57|21691.23
01:15:58|21691.23
01:15:59|21693.08
01:16:01|21696.93
01:16:02|21695.02
01:16:03|21693.27
01:16:04|21691.27
01:16:05|21692.91
01:16:06|21695.96
01:16:07|21694.91
01:16:09|21695.22
01:16:09|21687.81
01:16:10|21689.46
01:16:11|21687.67
01:16:13|21686.81
01:16:14|21687.25
01:16:15|21688.29
01:16:16|21688.56
01:16:17|21688.56
01:16:18|21686.77
01:16:19|21684.62
01:16:20|21684.53
01:16:21|21679.98
01:16:22|21679.69
01:16:23|21678.63
01:16:24|21682.05
01:16:25|21682.55
01:16:26|21684.65
01:16:28|21688.
01:16:28|21689.33
01:16:29|21688.73
01:16:30|21687.65
01:16:31|21683.83
01:16:32|21684.
01:16:34|21683.93
01:16:34|21680.03
01:16:35|21680.98
01:16:36|21683.01
01:16:37|21683.02
01:16:38|21679.93
01:16:40|21673.59
01:16:41|21671.48
01:16:42|21669.48
01:16:43|21670.46
01:16:44|21670.5
01:16:45|21672.8
01:16:46|21672.21
01:16:47|21669.98
01:16:48|21671.94
01:16:49|21669.35
01:16:50|21670.51
01:16:51|21670.42
01:16:52|21673.28
01:16:53|21672.97
01:16:54|21672.97
01:16:55|21672.71
01:16:56|21672.16
01:16:57|21672.23
01:16:59|21669.58
01:16:59|21672.27
01:17:00|21673.76
01:17:02|21673.56
01:17:02|21671.5
01:17:04|21670.29
01:17:04|21670.16
01:17:05|21669.57
01:17:07|21670.88
01:17:08|21670.12
01:17:09|21669.73
01:17:10|21667.88
01:17:11|21667.93
01:17:12|21669.55
01:17:13|21667.99
01:17:14|21669.37
01:17:15|21668.5
01:17:16|21669.4
01:17:17|21668.51
01:17:18|21668.29
01:17:19|21668.46
01:17:20|21663.59
01:17:21|21662.57
01:17:22|21665.08
01:17:23|21666.02
01:17:24|21668.8
01:17:25|21665.98
01:17:26|21666.11
01:17:27|21664.83
01:17:28|21665.5
01:17:29|21662.65
01:17:30|21663.97
01:17:31|21664.98
01:17:32|21666.58
01:17:33|21668.65
01:17:34|21670.4
01:17:35|21670.48
01:17:36|21669.12
01:17:37|21669.46
01:17:38|21669.46
01:17:39|21669.99
01:17:40|21669.97
01:17:41|21669.07
01:17:42|21668.4
01:17:43|21672.56
01:17:45|21673.83
01:17:46|21672.94
01:17:49|21675.92
01:17:49|21672.54
01:17:50|21671.07
01:17:51|21671.07
01:17:52|21671.19
01:17:53|21668.79
01:17:54|21669.59
01:17:56|21670.17
01:17:57|21668.04
01:17:59|21672.25
01:18:00|21669.34
01:18:00|21671.64
01:18:01|21669.31
01:18:02|21669.21
01:18:03|21670.05
01:18:05|21669.5
01:18:06|21670.24
01:18:07|21670.59
01:18:08|21670.79
01:18:09|21671.55
01:18:10|21672.32
01:18:11|21677.9
01:18:12|21678.59
01:18:13|21680.99
01:18:14|21681.45
01:18:15|21684.38
01:18:16|21684.42
01:18:17|21683.42
01:18:18|21683.79
01:18:19|21685.94
01:18:20|21687.48
01:18:21|21685.84
01:18:22|21685.6
01:18:23|21688.
01:18:25|21692.56
01:18:25|21689.8
01:18:26|21686.52
01:18:28|21686.54
01:18:29|21686.7
01:18:29|21689.29
01:18:30|21689.55
01:18:32|21689.78
01:18:32|21686.74
01:18:34|21686.99
01:18:35|21684.55
01:18:36|21684.55
01:18:36|21688.34
01:18:37|21686.19
01:18:39|21691.08
01:18:40|21688.71
01:18:41|21687.74
01:18:42|21687.89
01:18:43|21687.11
01:18:44|21686.23
01:18:45|21685.19
01:18:46|21687.61
01:18:47|21687.13
01:18:48|21689.24
01:18:49|21689.16
01:18:50|21686.24
01:18:51|21687.45
01:18:52|21687.46
01:18:53|21683.46
01:18:54|21684.24
01:18:55|21683.18
01:18:56|21680.
01:18:57|21681.39
01:18:58|21681.35
01:18:59|21679.14
01:19:00|21680.72
01:19:01|21681.26
01:19:02|21680.25
01:19:03|21684.36
01:19:04|21686.54
01:19:05|21687.9
01:19:06|21689.28
01:19:07|21690.43
01:19:08|21689.2
01:19:09|21688.26
01:19:10|21690.67
01:19:11|21691.76
01:19:12|21691.58
01:19:13|21691.06
01:19:14|21691.61
01:19:15|21692.46
01:19:17|21684.93
01:19:18|21686.22
01:19:18|21686.04
01:19:19|21687.41
01:19:21|21689.33
01:19:22|21689.75
01:19:23|21689.74
01:19:24|21687.87
01:19:25|21687.87
01:19:25|21688.72
01:19:26|21688.41
01:19:27|21688.92
01:19:28|21687.86
01:19:30|21687.44
01:19:30|21687.25
01:19:31|21689.84
01:19:32|21688.85
01:19:34|21689.36
01:19:35|21689.96
01:19:36|21688.28
01:19:37|21689.65
01:19:38|21691.19
01:19:39|21690.
01:19:40|21692.51
01:19:41|21690.45
01:19:43|21695.
01:19:44|21694.87
01:19:45|21694.86
01:19:45|21695.93
01:19:47|21691.85
01:19:47|21692.1
01:19:48|21692.97
01:19:49|21694.28
01:19:51|21693.44
01:19:51|21691.91
01:19:52|21690.34
01:19:53|21690.95
01:19:54|21690.92
01:19:56|21690.92
01:19:56|21691.52
01:19:57|21689.17
01:19:59|21692.63
01:20:00|21693.87
01:20:02|21694.92
01:20:03|21690.
01:20:05|21691.68
01:20:07|21691.45
01:20:07|21692.53
01:20:08|21696.28
01:20:10|21699.68
01:20:11|21698.14
01:20:12|21698.33
01:20:13|21699.03
01:20:14|21699.84
01:20:15|21698.89
01:20:16|21698.42
01:20:17|21700.
01:20:18|21699.39
01:20:19|21698.84
01:20:20|21699.4
01:20:21|21700.51
01:20:22|21700.49
01:20:23|21698.76
01:20:24|21698.64
01:20:25|21699.78
01:20:26|21700.36
01:20:27|21706.63
01:20:28|21707.45
01:20:29|21706.91
01:20:30|21709.52
01:20:31|21709.45
01:20:32|21708.87
01:20:33|21709.62
01:20:34|21709.
01:20:35|21708.97
01:20:36|21709.51
01:20:37|21709.99
01:20:38|21709.45
01:20:39|21711.04
01:20:40|21709.
01:20:41|21711.73
01:20:42|21711.05
01:20:43|21709.92
01:20:44|21710.4
01:20:45|21711.69
01:20:46|21711.89
01:20:47|21709.93
01:20:48|21709.61
01:20:49|21709.99
01:20:50|21708.57
01:20:51|21709.55
01:20:52|21706.
01:20:53|21703.99
01:20:54|21703.14
01:20:55|21703.97
01:20:56|21701.
01:20:57|21700.46
01:20:58|21704.85
01:20:59|21704.21
01:21:01|21703.04
01:21:01|21702.57
01:21:03|21698.75
01:21:04|21699.48
01:21:05|21699.47
01:21:06|21699.28
01:21:07|21700.12
01:21:09|21698.
01:21:09|21699.26
01:21:11|21692.62
01:21:12|21690.68
01:21:12|21690.55
01:21:14|21691.63
01:21:15|21690.99
01:21:15|21689.53
01:21:17|21689.52
01:21:18|21690.38
01:21:19|21689.79
01:21:19|21687.7
01:21:20|21688.06
01:21:22|21690.65
01:21:22|21692.24
01:21:24|21689.94
01:21:25|21687.04
01:21:26|21689.5
01:21:27|21689.15
01:21:27|21689.46
01:21:28|21688.28
01:21:30|21688.14
01:21:31|21686.08
01:21:32|21682.09
01:21:33|21679.63
01:21:34|21678.81
01:21:35|21680.
01:21:36|21679.1
01:21:37|21680.08
01:21:38|21679.12
01:21:39|21678.76
01:21:40|21679.04
01:21:41|21674.29
01:21:43|21678.78
01:21:43|21676.23
01:21:44|21675.36
01:21:46|21672.22
01:21:47|21672.95
01:21:48|21672.97
01:21:49|21675.17
01:21:51|21675.63
01:21:51|21671.94
01:21:52|21673.79
01:21:53|21673.85
01:21:54|21672.83
01:21:55|21674.23
01:21:56|21673.23
01:21:57|21673.24
01:21:58|21675.28
01:21:59|21674.21
01:22:00|21675.21
01:22:01|21674.32
01:22:02|21674.11
01:22:03|21672.77
01:22:04|21670.11
01:22:05|21671.49
01:22:07|21667.21
01:22:07|21672.05
01:22:10|21671.44
01:22:10|21672.67
01:22:11|21673.15
01:22:12|21672.03
01:22:13|21673.04
01:22:14|21672.38
01:22:15|21672.73
01:22:16|21676.89
01:22:17|21679.58
01:22:19|21679.79
01:22:20|21682.04
01:22:22|21683.16
01:22:22|21682.19
01:22:23|21680.
01:22:24|21681.52
01:22:25|21681.7
01:22:26|21682.76
01:22:27|21683.04
01:22:28|21684.47
01:22:29|21682.69
01:22:30|21683.12
01:22:32|21687.46
01:22:32|21685.06
01:22:34|21684.
01:22:35|21684.09
01:22:37|21685.54
01:22:38|21687.11
01:22:39|21690.13
01:22:39|21691.02
01:22:41|21692.25
01:22:42|21694.94
01:22:43|21695.05
01:22:44|21696.39
01:22:45|21694.64
01:22:46|21695.73
01:22:47|21695.92
01:22:49|21700.1
01:22:50|21701.13
01:22:50|21700.98
01:22:51|21702.53
01:22:52|21699.35
01:22:53|21700.55
01:22:55|21699.35
01:22:55|21701.31
01:22:57|21702.93
01:22:57|21702.93
01:22:58|21702.17
01:23:00|21701.52
01:23:01|21700.74
01:23:02|21701.93
01:23:03|21701.62
01:23:05|21700.98
01:23:06|21700.98
01:23:08|21697.16
01:23:08|21696.13
01:23:10|21692.63
01:23:11|21690.83
01:23:13|21691.03
01:23:14|21691.03
01:23:14|21693.16
01:23:16|21696.
01:23:17|21696.49
01:23:18|21697.69
01:23:19|21701.51
01:23:20|21701.38
01:23:21|21700.75
01:23:22|21700.65
01:23:23|21701.14
01:23:24|21703.25
01:23:25|21704.77
01:23:26|21700.81
01:23:27|21702.63
01:23:29|21702.31
01:23:29|21701.14
01:23:31|21703.03
01:23:32|21701.25
01:23:33|21702.16
01:23:33|21705.52
01:23:35|21705.58
01:23:36|21715.19
01:23:37|21718.73
01:23:37|21715.15
01:23:39|21713.3
01:23:40|21713.08
01:23:41|21715.7
01:23:42|21713.95
01:23:43|21714.84
01:23:44|21715.66
01:23:45|21717.82
01:23:46|21719.11
01:23:47|21718.15
01:23:49|21721.26
01:23:49|21721.49
01:23:50|21721.48
01:23:52|21721.54
01:23:53|21719.64
01:23:54|21718.16
01:23:55|21715.97
01:23:56|21717.54
01:23:57|21717.51
01:23:58|21716.58
01:23:59|21716.06
01:24:00|21716.01
01:24:02|21715.22
01:24:03|21713.26
01:24:04|21713.54
01:24:05|21714.96
01:24:06|21714.73
01:24:07|21713.5
01:24:09|21713.65
01:24:11|21713.4
01:24:11|21710.97
01:24:12|21708.48
01:24:13|21708.
01:24:14|21709.61
01:24:15|21708.25
01:24:16|21707.66
01:24:17|21705.95
01:24:18|21704.15
01:24:19|21703.96
01:24:20|21706.23
01:24:21|21707.75
01:24:22|21709.91
01:24:23|21709.38
01:24:24|21711.31
01:24:25|21709.32
01:24:26|21709.23
01:24:27|21707.8
01:24:28|21709.18
01:24:29|21709.72
01:24:30|21710.08
01:24:31|21708.9
01:24:33|21709.7
01:24:34|21716.17
01:24:34|21715.87
01:24:35|21716.52
01:24:36|21716.53
01:24:38|21718.5
01:24:38|21721.16
01:24:41|21722.94
01:24:41|21722.41
01:24:42|21724.35
01:24:43|21725.
01:24:44|21726.28
01:24:45|21726.57
01:24:47|21729.07
01:24:48|21726.67
01:24:49|21724.69
01:24:50|21725.08
01:24:51|21722.41
01:24:52|21722.43
01:24:53|21722.36
01:24:54|21724.54
01:24:55|21725.01
01:24:56|21726.88
01:24:57|21727.08
01:24:58|21727.33
01:24:59|21726.75
01:25:00|21725.53
01:25:01|21727.02
01:25:02|21726.47
01:25:03|21725.21
01:25:05|21727.44
01:25:06|21727.08
01:25:07|21731.08
01:25:09|21731.02
01:25:09|21730.87
01:25:10|21731.54
01:25:12|21730.76
01:25:13|21730.77
01:25:14|21732.43
01:25:16|21732.66
01:25:16|21732.01
01:25:17|21734.1
01:25:18|21733.45
01:25:19|21733.47
01:25:20|21732.
01:25:21|21738.06
01:25:22|21738.82
01:25:23|21739.32
01:25:24|21742.73
01:25:25|21745.8
01:25:27|21741.66
01:25:28|21743.79
01:25:29|21744.02
01:25:29|21740.51
01:25:30|21738.14
01:25:32|21739.55
01:25:33|21736.92
01:25:34|21736.04
01:25:35|21737.92
01:25:35|21737.46
01:25:37|21737.83
01:25:38|21736.29
01:25:39|21735.68
01:25:39|21737.69
01:25:41|21735.45
01:25:41|21736.78
01:25:43|21737.38
01:25:43|21738.54
01:25:45|21736.76
01:25:47|21734.44
01:25:47|21736.91
01:25:49|21732.81
01:25:50|21733.08
01:25:50|21733.19
01:25:51|21733.59
01:25:53|21736.7
01:25:53|21738.68
01:25:55|21737.96
01:25:56|21737.96
01:25:57|21737.53
01:25:58|21737.07
01:25:58|21739.64
01:26:00|21737.51
01:26:01|21737.51
01:26:02|21739.6
01:26:02|21738.51
01:26:04|21732.74
01:26:04|21730.8
01:26:07|21733.58
01:26:08|21733.3
01:26:08|21731.12
01:26:10|21729.04
01:26:11|21729.08
01:26:12|21728.92
01:26:12|21727.01
01:26:13|21731.14
01:26:15|21737.1
01:26:16|21737.19
01:26:16|21737.67
01:26:17|21736.71
01:26:19|21735.75
01:26:19|21736.13
01:26:21|21735.11
01:26:21|21734.1
01:26:23|21735.82
01:26:25|21735.15
01:26:25|21736.86
01:26:26|21738.63
01:26:27|21738.68
01:26:28|21739.26
01:26:29|21744.1
01:26:30|21743.96
01:26:31|21745.44
01:26:32|21746.97
01:26:33|21748.09
01:26:34|21749.38
01:26:35|21747.2
01:26:36|21750.
01:26:37|21750.67
01:26:38|21749.23
01:26:39|21746.67
01:26:40|21748.42
01:26:41|21750.05
01:26:42|21751.43
01:26:44|21749.76
01:26:44|21748.82
01:26:45|21750.91
01:26:46|21750.24
01:26:47|21747.39
01:26:49|21747.16
01:26:49|21747.16
01:26:50|21747.34
01:26:51|21749.7
01:26:52|21750.44
01:26:53|21749.82
01:26:54|21751.3
01:26:56|21751.81
01:26:56|21753.1
01:26:58|21753.99
01:26:59|21753.46
01:27:00|21751.93
01:27:01|21750.69
01:27:01|21752.15
01:27:03|21751.17
01:27:04|21751.87
01:27:05|21752.78
01:27:05|21752.2
01:27:08|21753.2
01:27:08|21751.7
01:27:09|21754.17
01:27:10|21755.8
01:27:11|21753.55
01:27:12|21755.13
01:27:14|21754.97
01:27:14|21753.74
01:27:15|21760.24
01:27:17|21762.61
01:27:18|21767.69
01:27:18|21765.35
01:27:20|21769.43
01:27:21|21766.66
01:27:22|21768.5
01:27:22|21772.
01:27:24|21771.05
01:27:24|21783.47
01:27:26|21786.73
01:27:26|21795.45
01:27:27|21783.65
01:27:28|21778.72
01:27:29|21777.62
01:27:31|21777.15
01:27:32|21778.13
01:27:33|21777.94
01:27:34|21775.85
01:27:34|21773.61
01:27:35|21782.69
01:27:37|21779.33
01:27:38|21778.3
01:27:40|21776.64
01:27:41|21782.05
01:27:42|21788.12
01:27:42|21786.13
01:27:43|21780.56
01:27:44|21777.48
01:27:45|21777.
01:27:46|21778.12
01:27:48|21777.13
01:27:49|21777.02
01:27:50|21778.35
01:27:50|21774.29
01:27:51|21772.8
01:27:54|21775.37
01:27:54|21780.99
01:27:55|21779.56
01:27:57|21787.41
01:27:58|21783.57
01:27:59|21784.71
01:28:00|21784.98
01:28:01|21786.54
01:28:02|21788.62
01:28:03|21798.43
01:28:05|21797.87
01:28:05|21798.73
01:28:06|21799.6
01:28:07|21807.07
01:28:09|21807.38
01:28:09|21803.12
01:28:11|21806.96
01:28:11|21803.46
01:28:14|21809.2
01:28:14|21809.49
01:28:15|21814.4
01:28:16|21814.05
01:28:17|21820.18
01:28:18|21822.26
01:28:19|21823.5
01:28:20|21820.04
01:28:21|21823.5
01:28:22|21822.09
01:28:23|21822.63
01:28:24|21820.
01:28:25|21820.35
01:28:26|21822.43
01:28:27|21830.
01:28:28|21831.56
01:28:29|21830.3
01:28:30|21824.93
01:28:31|21820.01
01:28:32|21820.61
01:28:33|21819.84
01:28:34|21816.19
01:28:35|21819.44
01:28:36|21816.13
01:28:37|21818.18
01:28:38|21814.53
01:28:40|21818.57
01:28:42|21825.14
01:28:42|21828.74
01:28:43|21830.34
01:28:44|21833.66
01:28:45|21834.17
01:28:46|21832.73
01:28:51|21835.02
01:28:51|21843.04
01:28:53|21838.51
01:28:54|21840.37
01:28:55|21838.54
01:28:55|21840.63
01:28:57|21841.48
01:28:57|21841.99
01:28:58|21841.71
01:29:00|21836.16
01:29:01|21845.
01:29:02|21845.55
01:29:03|21852.45
01:29:04|21853.55
01:29:06|21843.3
01:29:07|21842.01
01:29:08|21836.45
01:29:09|21840.27
01:29:10|21840.17
01:29:11|21840.8
01:29:13|21834.92
01:29:14|21832.2
01:29:14|21840.05
01:29:15|21845.
01:29:16|21859.12
01:29:17|21857.98
01:29:18|21858.23
01:29:20|21865.
01:29:21|21861.25
01:29:21|21868.48
01:29:22|21891.51
01:29:23|21921.
01:29:25|21929.55
01:29:26|21946.11
01:29:27|21957.04
01:29:28|21940.06
01:29:29|21933.82
01:29:30|21932.24
01:29:32|21904.34
01:29:33|21921.1
01:29:34|21940.87
01:29:35|21939.8
01:29:36|21931.37
01:29:38|21923.68
01:29:38|21929.99
01:29:39|21915.53
01:29:40|21908.96
01:29:41|21925.82
01:29:43|21933.08
01:29:44|21934.16
01:29:46|21938.95
01:29:46|21938.66
01:29:47|21935.13
01:29:48|21928.22
01:29:50|21938.34
01:29:52|21944.93
01:29:53|21938.04
01:29:53|21933.73
01:29:56|21946.48
01:29:57|21944.14
01:29:57|21941.71
01:29:59|21937.54
01:30:01|21935.16
01:30:02|21915.91
01:30:03|21910.5
01:30:05|21907.85
01:30:05|21899.39
01:30:07|21896.17
01:30:07|21910.83
01:30:08|21904.37
01:30:10|21904.66
01:30:11|21900.36
01:30:12|21898.66
01:30:13|21898.74
01:30:14|21911.91
01:30:15|21908.17
01:30:16|21906.44
01:30:17|21906.38
01:30:19|21905.98
01:30:19|21906.36
01:30:20|21903.65
01:30:21|21908.97
01:30:22|21914.23
01:30:23|21911.
01:30:24|21903.55
01:30:25|21905.26
01:30:26|21902.01
01:30:27|21893.88
01:30:28|21903.01
01:30:29|21910.17
01:30:30|21907.06
01:30:31|21915.14
01:30:32|21917.85
01:30:33|21910.29
01:30:34|21907.09
01:30:35|21898.9
01:30:36|21899.86
01:30:37|21894.23
01:30:38|21898.
01:30:39|21893.47
01:30:40|21891.54
01:30:41|21890.49
01:30:42|21887.22
01:30:43|21881.
01:30:44|21882.48
01:30:45|21877.98
01:30:46|21874.81
01:30:48|21875.47
01:30:48|21880.69
01:30:51|21875.42
01:30:53|21868.16
01:30:53|21877.54
01:30:55|21875.78
01:30:56|21869.91
01:30:57|21866.27
01:30:58|21866.87
01:30:59|21863.52
01:31:00|21865.44
01:31:01|21868.73
01:31:02|21868.37
01:31:03|21866.12
01:31:04|21861.
01:31:05|21860.63
01:31:06|21852.31
01:31:07|21848.77
01:31:08|21842.83
01:31:09|21833.91
01:31:10|21833.28
01:31:11|21841.8
01:31:12|21837.06
01:31:13|21833.74
01:31:14|21834.7
01:31:15|21829.07
01:31:16|21829.96
01:31:17|21826.35
01:31:18|21836.93
01:31:19|21832.56
01:31:20|21842.66
01:31:21|21855.99
01:31:23|21851.43
01:31:23|21856.5
01:31:25|21857.5
01:31:25|21852.61
01:31:26|21853.71
01:31:27|21844.28
01:31:29|21847.18
01:31:29|21847.87
01:31:31|21844.63
01:31:32|21842.13
01:31:33|21842.85
01:31:34|21839.26
01:31:35|21837.
01:31:36|21836.72
01:31:37|21835.78
01:31:38|21831.1
01:31:39|21830.83
01:31:40|21832.56
01:31:41|21834.89
01:31:42|21834.56
01:31:44|21832.17
01:31:44|21833.98
01:31:46|21838.41
01:31:46|21837.47
01:31:47|21836.15
01:31:49|21836.6
01:31:50|21835.73
01:31:51|21838.39
01:31:52|21831.61
01:31:52|21831.79
01:31:53|21833.94
01:31:55|21836.2
01:31:55|21837.01
01:31:57|21842.03
01:31:59|21840.53
01:32:00|21838.8
01:32:02|21834.52
01:32:02|21830.2
01:32:04|21831.19
01:32:05|21832.79
01:32:06|21830.36
01:32:06|21826.91
01:32:08|21820.89
01:32:09|21821.03
01:32:09|21822.62
01:32:11|21819.9
01:32:12|21822.38
01:32:12|21823.33
01:32:13|21823.87
01:32:16|21827.06
01:32:16|21823.53
01:32:17|21821.71
01:32:18|21817.86
01:32:19|21827.34
01:32:20|21831.68
01:32:21|21836.57
01:32:22|21833.41
01:32:23|21833.16
01:32:24|21831.22
01:32:25|21826.33
01:32:26|21824.32
01:32:27|21824.73
01:32:28|21819.53
01:32:29|21818.08
01:32:30|21819.46
01:32:31|21820.8
01:32:32|21820.
01:32:33|21819.
01:32:34|21817.74
01:32:35|21816.74
01:32:36|21814.81
01:32:37|21815.46
01:32:38|21810.64
01:32:39|21802.88
01:32:40|21804.43
01:32:41|21806.36
01:32:42|21808.17
01:32:43|21811.16
01:32:44|21817.9
01:32:45|21815.65
01:32:46|21808.8
01:32:47|21808.34
01:32:48|21811.86
01:32:49|21815.01
01:32:50|21818.19
01:32:51|21816.73
01:32:52|21815.43
01:32:53|21810.48
01:32:54|21808.35
01:32:55|21803.98
01:32:56|21802.17
01:32:57|21803.14
01:32:59|21806.27
01:32:59|21802.55
01:33:00|21790.79
01:33:01|21795.94
01:33:04|21796.05
01:33:04|21795.67
01:33:06|21804.18
01:33:08|21807.95
01:33:08|21814.09
01:33:09|21817.17
01:33:10|21814.71
01:33:12|21813.11
01:33:14|21814.75
01:33:14|21812.92
01:33:16|21811.26
01:33:17|21812.64
01:33:19|21809.81
01:33:19|21812.11
01:33:20|21813.37
01:33:21|21813.75
01:33:22|21812.03
01:33:23|21812.6
01:33:24|21812.92
01:33:25|21815.37
01:33:27|21823.59
01:33:28|21826.15
01:33:28|21826.15
01:33:30|21826.73
01:33:30|21827.1
01:33:32|21827.74
01:33:33|21824.98
01:33:33|21822.49
01:33:35|21823.19
01:33:36|21822.1
01:33:37|21824.75
01:33:38|21829.21
01:33:39|21817.84
01:33:40|21819.06
01:33:42|21832.02
01:33:43|21833.68
01:33:44|21823.98
01:33:45|21821.8
01:33:46|21829.36
01:33:47|21827.74
01:33:48|21828.48
01:33:49|21830.18
01:33:50|21831.29
01:33:52|21833.89
01:33:53|21840.89
01:33:53|21844.52
01:33:54|21841.86
01:33:56|21844.53
01:33:57|21847.73
01:33:58|21852.83
01:33:59|21848.37
01:34:01|21849.92
01:34:01|21852.73
01:34:02|21854.57
01:34:04|21857.55
01:34:05|21863.41
01:34:06|21864.25
01:34:08|21872.77
01:34:08|21873.65
01:34:09|21864.46
01:34:10|21875.02
01:34:11|21869.44
01:34:13|21872.55
01:34:14|21873.65
01:34:15|21875.86
01:34:15|21872.58
01:34:16|21870.62
01:34:18|21870.03
01:34:18|21867.01
01:34:20|21868.12
01:34:21|21860.95
01:34:22|21864.87
01:34:23|21870.45
01:34:24|21869.02
01:34:25|21869.19
01:34:26|21862.79
01:34:27|21861.87
01:34:28|21861.98
01:34:29|21859.69
01:34:30|21858.48
01:34:31|21861.16
01:34:32|21855.9
01:34:33|21851.07
01:34:34|21850.11
01:34:35|21842.6
01:34:36|21843.19
01:34:37|21837.36
01:34:38|21837.64
01:34:39|21834.4
01:34:40|21834.73
01:34:42|21829.02
01:34:43|21825.92
01:34:43|21820.27
01:34:44|21823.29
01:34:45|21824.53
01:34:47|21820.2
01:34:47|21813.37
01:34:48|21812.96
01:34:49|21817.
01:34:51|21812.49
01:34:51|21812.94
01:34:53|21814.82
01:34:54|21812.78
01:34:54|21814.27
01:34:56|21815.07
01:34:56|21814.58
01:34:57|21823.44
01:34:59|21816.71
01:34:59|21815.99
01:35:01|21826.28
01:35:03|21826.19
01:35:04|21819.96
01:35:05|21819.74
01:35:06|21822.4
01:35:07|21820.23
01:35:08|21819.12
01:35:10|21819.92
01:35:11|21820.76
01:35:13|21820.9
01:35:13|21819.12
01:35:16|21815.76
01:35:16|21817.34
01:35:17|21816.85
01:35:18|21817.55
01:35:19|21819.17
01:35:21|21817.2
01:35:21|21824.13
01:35:23|21823.34
01:35:24|21819.38
01:35:25|21820.77
01:35:26|21820.46
01:35:27|21824.21
01:35:28|21828.37
01:35:29|21823.07
01:35:29|21828.37
01:35:31|21826.63
01:35:32|21825.79
01:35:32|21826.26
01:35:33|21824.65
01:35:35|21826.92
01:35:36|21829.66
01:35:37|21828.27
01:35:38|21829.03
01:35:38|21826.2
01:35:40|21823.24
01:35:41|21823.78
01:35:42|21820.69
01:35:43|21822.64
01:35:43|21822.69
01:35:45|21824.29
01:35:45|21822.67
01:35:47|21825.34
01:35:48|21826.09
01:35:49|21824.88
01:35:50|21826.29
01:35:51|21823.06
01:35:52|21826.
01:35:53|21827.46
01:35:54|21827.46
01:35:55|21828.38
01:35:55|21827.77
01:35:58|21828.12
01:35:58|21826.34
01:35:59|21826.53
01:36:00|21830.42
01:36:01|21832.67
01:36:02|21838.5
01:36:04|21840.56
01:36:05|21835.86
01:36:06|21840.07
01:36:06|21839.66
01:36:09|21842.8
01:36:10|21841.95
01:36:11|21843.16
01:36:12|21841.03
01:36:14|21846.8
01:36:14|21851.38
01:36:15|21857.91
01:36:16|21865.15
01:36:17|21859.92
01:36:18|21859.97
01:36:20|21864.74
01:36:20|21864.62
01:36:21|21863.7
01:36:22|21871.01
01:36:23|21866.34
01:36:24|21869.08
01:36:25|21867.3
01:36:26|21868.63
01:36:27|21862.23
01:36:28|21861.89
01:36:29|21866.33
01:36:30|21865.43
01:36:31|21867.1
01:36:32|21870.25
01:36:33|21873.33
01:36:34|21874.97
01:36:35|21871.79
01:36:36|21871.84
01:36:37|21873.85
01:36:38|21874.
01:36:39|21874.8
01:36:40|21876.57
01:36:41|21873.47
01:36:42|21878.68
01:36:43|21877.78
01:36:45|21880.56
01:36:46|21879.57
01:36:47|21882.64
01:36:48|21883.81
01:36:49|21879.95
01:36:50|21880.61
01:36:51|21881.4
01:36:52|21882.88
01:36:53|21883.
01:36:54|21885.09
01:36:55|21885.63
01:36:56|21886.02
01:36:57|21886.56
01:36:59|21883.79
01:36:59|21882.61
01:37:00|21882.94
01:37:01|21886.61
01:37:03|21883.93
01:37:04|21884.77
01:37:05|21883.16
01:37:05|21878.72
01:37:07|21870.66
01:37:08|21871.17
01:37:09|21876.74
01:37:11|21866.05
01:37:12|21865.25
01:37:13|21864.83
01:37:14|21865.42
01:37:15|21865.01
01:37:16|21865.05
01:37:17|21869.77
01:37:18|21872.42
01:37:19|21869.89
01:37:20|21873.51
01:37:21|21872.86
01:37:22|21874.6
01:37:23|21870.67
01:37:25|21867.03
01:37:25|21866.57
01:37:27|21869.63
01:37:28|21870.06
01:37:29|21873.02
01:37:30|21875.78
01:37:31|21879.58
01:37:32|21881.22
01:37:33|21883.24
01:37:34|21886.
01:37:35|21884.05
01:37:36|21883.2
01:37:37|21884.58
01:37:38|21879.
01:37:39|21880.29
01:37:40|21884.02
01:37:42|21883.31
01:37:43|21881.47
01:37:44|21879.01
01:37:45|21875.6
01:37:46|21878.38
01:37:47|21882.04
01:37:48|21881.13
01:37:49|21881.28
01:37:50|21883.16
01:37:51|21883.77
01:37:52|21882.39
01:37:53|21884.05
01:37:54|21884.7
01:37:55|21883.99
01:37:56|21882.84
01:37:57|21882.29
01:37:58|21881.94
01:37:59|21881.6
01:38:00|21880.6
01:38:01|21870.
01:38:02|21869.16
01:38:03|21871.42
01:38:05|21877.04
01:38:07|21876.11
01:38:07|21880.89
01:38:08|21883.72
01:38:09|21883.02
01:38:10|21885.02
01:38:11|21879.44
01:38:12|21874.73
01:38:13|21876.34
01:38:14|21877.98
01:38:15|21878.61
01:38:16|21879.53
01:38:17|21878.3
01:38:18|21877.7
01:38:19|21875.98
01:38:20|21877.77
01:38:21|21874.78
01:38:22|21873.55
01:38:23|21868.
01:38:24|21865.29
01:38:25|21865.
01:38:26|21863.98
01:38:27|21861.27
01:38:28|21864.82
01:38:29|21862.86
01:38:30|21865.82
01:38:31|21867.48
01:38:32|21867.73
01:38:33|21871.62
01:38:35|21874.5
01:38:35|21873.63
01:38:36|21874.36
01:38:37|21875.28
01:38:38|21875.82
01:38:40|21875.28
01:38:41|21873.87
01:38:42|21873.3
01:38:43|21875.16
01:38:44|21876.17
01:38:46|21877.77
01:38:47|21878.09
01:38:47|21878.09
01:38:49|21878.38
01:38:50|21884.01
01:38:51|21882.69
01:38:52|21885.62
01:38:52|21885.59
01:38:53|21884.32
01:38:54|21883.39
01:38:56|21892.24
01:38:57|21892.16
01:38:58|21897.96
01:38:59|21897.44
01:39:00|21902.06
01:39:01|21901.64
01:39:02|21900.42
01:39:03|21897.98
01:39:04|21900.92
01:39:05|21904.43
01:39:06|21907.07
01:39:08|21915.68
01:39:09|21930.51
01:39:09|21936.16
01:39:10|21931.08
01:39:12|21927.72
01:39:12|21923.15
01:39:14|21921.28
01:39:14|21918.
01:39:16|21911.98
01:39:17|21915.92
01:39:18|21924.82
01:39:18|21926.36
01:39:20|21933.12
01:39:21|21938.93
01:39:21|21960.85
01:39:23|21951.51
01:39:24|21974.73
01:39:26|21968.27
01:39:27|21965.38
01:39:28|21967.37
01:39:29|21973.47
01:39:29|21968.66
01:39:31|21966.9
01:39:31|21971.17
01:39:32|21964.58
01:39:34|21973.37
01:39:34|21983.4
01:39:36|21978.29
01:39:36|21986.99
01:39:39|21989.69
01:39:39|21993.19
01:39:41|21987.65
01:39:42|21989.95
01:39:43|21992.63
01:39:45|21980.05
01:39:45|21979.45
01:39:47|21970.5
01:39:47|21972.9
01:39:49|21974.
01:39:49|21969.89
01:39:50|21955.51
01:39:51|21948.29
01:39:52|21938.75
01:39:53|21939.16
01:39:55|21949.14
01:39:55|21946.46
01:39:57|21945.28
01:39:57|21951.72
01:39:59|21958.58
01:39:59|21960.51
01:40:01|21961.19
01:40:01|21956.64
01:40:02|21965.74
01:40:04|21971.06
01:40:05|21963.
01:40:05|21958.22
01:40:06|21962.15
01:40:08|21962.37
01:40:09|21950.28
01:40:09|21955.88
01:40:10|21954.7
01:40:12|21946.68
01:40:13|21940.54
01:40:13|21936.03
01:40:14|21934.46
01:40:16|21923.8
01:40:18|21914.79
01:40:19|21921.26
01:40:20|21921.4
01:40:20|21918.86
01:40:22|21918.21
01:40:23|21916.56
01:40:24|21922.96
01:40:25|21924.11
01:40:26|21923.55
01:40:27|21925.29
01:40:28|21927.38
01:40:29|21931.91
01:40:29|21931.74
01:40:31|21941.1
01:40:32|21947.42
01:40:33|21946.36
01:40:34|21942.72
01:40:34|21947.89
01:40:35|21945.38
01:40:36|21935.62
01:40:37|21936.39
01:40:39|21938.49
01:40:40|21935.97
01:40:41|21945.66
01:40:42|21944.29
01:40:43|21940.47
01:40:44|21932.71
01:40:46|21928.51
01:40:47|21916.83
01:40:47|21920.75
01:40:49|21926.42
01:40:49|21921.89
01:40:50|21924.25
01:40:51|21917.93
01:40:53|21914.89
01:40:53|21913.36
01:40:54|21914.63
01:40:56|21912.47
01:40:57|21913.43
01:40:59|21918.6
01:40:59|21925.29
01:41:00|21927.99
01:41:01|21930.24
01:41:02|21937.47
01:41:03|21925.58
01:41:04|21927.68
01:41:06|21938.91
01:41:07|21933.49
01:41:09|21936.17
01:41:10|21935.28
01:41:11|21934.19
01:41:12|21933.63
01:41:13|21932.42
01:41:14|21927.03
01:41:14|21940.92
01:41:15|21941.48
01:41:16|21943.09
01:41:17|21944.38
01:41:19|21942.9
01:41:19|21942.68
01:41:21|21940.86
01:41:22|21941.05
01:41:23|21942.76
01:41:24|21939.98
01:41:25|21949.43
01:41:26|21946.91
01:41:26|21945.82
01:41:28|21952.41
01:41:29|21957.97
01:41:31|21963.15
01:41:32|21961.98
01:41:33|21962.49
01:41:34|21958.28
01:41:35|21952.96
01:41:36|21950.95
01:41:37|21960.01
01:41:39|21956.83
01:41:39|21959.52
01:41:41|21957.08
01:41:42|21958.23
01:41:43|21954.38
01:41:43|21947.4
01:41:44|21949.
01:41:46|21948.35
01:41:46|21947.
01:41:47|21947.36
01:41:48|21946.74
01:41:50|21942.
01:41:51|21941.51
01:41:52|21940.43
01:41:52|21939.51
01:41:54|21936.67
01:41:54|21935.1
01:41:55|21930.37
01:41:57|21931.27
01:41:58|21927.16
01:41:59|21928.28
01:42:00|21926.3
01:42:01|21925.38
01:42:02|21936.91
01:42:03|21946.72
01:42:04|21953.95
01:42:06|21961.62
01:42:07|21959.69
01:42:08|21968.19
01:42:09|21970.06
01:42:10|21968.48
01:42:11|21967.2
01:42:12|21971.49
01:42:13|21975.39
01:42:14|21975.83
01:42:15|21966.49
01:42:16|21961.51
01:42:17|21961.62
01:42:18|21958.5
01:42:19|21963.6
01:42:20|21965.75
01:42:21|21959.01
01:42:22|21959.7
01:42:23|21963.32
01:42:24|21964.18
01:42:25|21963.04
01:42:26|21961.96
01:42:27|21965.4
01:42:28|21965.2
01:42:29|21970.91
01:42:30|21965.
01:42:31|21964.18
01:42:32|21965.55
01:42:33|21965.15
01:42:34|21967.46
01:42:35|21969.76
01:42:36|21974.58
01:42:37|21985.2
01:42:38|21987.22
01:42:40|21993.81
01:42:40|21991.47
01:42:42|21988.72
01:42:42|21982.38
01:42:43|21982.78
01:42:45|21976.07
01:42:46|21977.19
01:42:47|21978.81
01:42:48|21983.74
01:42:50|21987.47
01:42:51|21986.19
01:42:52|21993.01
01:42:53|21993.48
01:42:54|21994.26
01:42:55|21992.6
01:42:56|21989.47
01:42:57|21990.1
01:42:58|21989.35
01:42:59|21994.55
01:43:00|21995.33
01:43:01|21990.6
01:43:02|21993.49
01:43:03|21996.84
01:43:05|21993.29
01:43:06|22026.7
01:43:06|22030.23
01:43:08|22072.
01:43:08|22083.08
01:43:10|22114.6
01:43:10|22122.4
01:43:11|22118.04
01:43:13|22099.21
01:43:14|22117.57
01:43:14|22102.68
01:43:16|22089.42
01:43:16|22085.39
01:43:17|22085.42
01:43:19|22088.09
01:43:19|22073.99
01:43:20|22083.6
01:43:21|22088.45
01:43:23|22080.84
01:43:24|22077.12
01:43:25|22088.5
01:43:26|22087.44
01:43:27|22084.57
01:43:28|22086.91
01:43:30|22076.2
01:43:31|22064.08
01:43:32|22065.52
01:43:33|22054.52
01:43:34|22065.65
01:43:35|22069.48
01:43:36|22072.46
01:43:37|22088.52
01:43:38|22095.21
01:43:39|22095.08
01:43:40|22097.27
01:43:41|22083.31
01:43:42|22078.17
01:43:43|22079.22
01:43:44|22085.05
01:43:45|22077.06
01:43:46|22072.72
01:43:47|22069.81
01:43:48|22062.19
01:43:49|22069.07
01:43:50|22073.82
01:43:51|22070.5
01:43:52|22080.13
01:43:53|22075.08
01:43:54|22078.29
01:43:56|22071.97
01:43:56|22069.94
01:43:57|22068.36
01:43:59|22065.06
01:44:00|22068.08
01:44:01|22069.78
01:44:02|22066.64
01:44:03|22062.61
01:44:03|22061.64
01:44:04|22065.31
01:44:06|22067.34
01:44:07|22058.39
01:44:08|22056.89
01:44:09|22065.45
01:44:11|22063.39
01:44:13|22050.26
01:44:13|22057.05
01:44:14|22055.74
01:44:15|22047.33
01:44:17|22036.98
01:44:18|22033.43
01:44:19|22037.39
01:44:20|22043.83
01:44:20|22051.07
01:44:21|22046.58
01:44:23|22063.31
01:44:23|22063.8
01:44:24|22064.17
01:44:25|22064.96
01:44:27|22066.71
01:44:28|22073.14
01:44:29|22056.94
01:44:30|22061.47
01:44:30|22060.31
01:44:32|22060.88
01:44:32|22057.2
01:44:33|22061.89
01:44:35|22067.48
01:44:36|22070.98
01:44:37|22070.12
01:44:37|22070.98
01:44:39|22069.9
01:44:40|22069.14
01:44:41|22066.39
01:44:41|22060.25
01:44:42|22056.91
01:44:44|22058.79
01:44:45|22065.
01:44:45|22059.64
01:44:47|22060.93
01:44:48|22063.97
01:44:50|22072.4
01:44:50|22073.17
01:44:51|22078.33
01:44:52|22078.14
01:44:54|22084.86
01:44:55|22090.1
01:44:55|22095.81
01:44:56|22100.84
01:44:58|22111.39
01:44:59|22120.
01:45:00|22121.81
01:45:01|22119.48
01:45:02|22119.
01:45:04|22126.68
01:45:04|22136.94
01:45:05|22135.9
01:45:06|22147.93
01:45:07|22152.91
01:45:08|22145.54
01:45:09|22148.93
01:45:10|22143.16
01:45:11|22144.35
01:45:13|22151.98
01:45:15|22173.48
01:45:16|22181.25
01:45:18|22235.16
01:45:19|22298.71
01:45:20|22293.48
01:45:22|22267.4
01:45:22|22250.66
01:45:23|22255.48
01:45:24|22244.21
01:45:25|22221.4
01:45:26|22205.8
01:45:27|22200.01
01:45:28|22197.46
01:45:29|22209.69
01:45:30|22201.96
01:45:31|22201.68
01:45:33|22198.74
01:45:33|22198.2
01:45:34|22202.98
01:45:35|22205.12
01:45:36|22203.25
01:45:37|22197.
01:45:38|22208.16
01:45:39|22213.69
01:45:40|22226.52
01:45:41|22240.37
01:45:43|22242.71
01:45:43|22231.75
01:45:44|22236.94
01:45:45|22251.35
01:45:46|22259.25
01:45:48|22254.95
01:45:48|22251.74
01:45:49|22256.86
01:45:50|22254.37
01:45:51|22255.48
01:45:53|22256.28
01:45:54|22262.94
01:45:54|22258.41
01:45:56|22255.87
01:45:57|22247.92
01:45:59|22274.83
01:45:59|22263.1
01:46:00|22265.82
01:46:01|22281.33
01:46:02|22282.31
01:46:03|22295.88
01:46:04|22300.56
01:46:05|22342.07
01:46:06|22355.5
01:46:07|22360.14
01:46:08|22347.03
01:46:09|22336.47
01:46:10|22326.45
01:46:11|22332.04
01:46:13|22323.88
01:46:14|22317.14
01:46:14|22318.2
01:46:15|22318.84
01:46:16|22314.09
01:46:17|22314.38
01:46:19|22302.29
01:46:19|22280.51
01:46:22|22294.1
01:46:23|22301.9
01:46:24|22314.15
01:46:25|22318.31
01:46:27|22313.01
01:46:28|22303.07
01:46:28|22293.03
01:46:29|22299.04
01:46:31|22299.27
01:46:32|22314.49
01:46:34|22319.26
01:46:35|22317.87
01:46:35|22320.35
01:46:36|22322.26
01:46:38|22314.92
01:46:38|22310.07
01:46:40|22301.88
01:46:41|22303.44
01:46:41|22306.64
01:46:42|22313.08
01:46:43|22318.86
01:46:45|22307.55
01:46:45|22308.49
01:46:47|22305.04
01:46:47|22296.43
01:46:49|22297.5
01:46:49|22284.37
01:46:50|22295.7
01:46:52|22287.8
01:46:52|22287.79
01:46:54|22290.33
01:46:55|22295.18
01:46:56|22282.21
01:46:56|22277.99
01:46:57|22265.53
01:46:59|22266.32
01:46:59|22276.52
01:47:00|22270.47
01:47:02|22279.06
01:47:02|22269.1
01:47:03|22256.29
01:47:05|22261.59
01:47:05|22268.16
01:47:07|22257.75
01:47:07|22248.56
01:47:09|22240.91
01:47:10|22239.96
01:47:10|22238.29
01:47:12|22231.95
01:47:12|22241.2
01:47:14|22233.14
01:47:14|22227.23
01:47:15|22223.36
01:47:16|22219.92
01:47:17|22214.99
01:47:18|22214.27
01:47:19|22235.23
01:47:20|22227.81
01:47:21|22222.85
01:47:22|22212.03
01:47:24|22217.17
01:47:24|22216.45
01:47:26|22212.52
01:47:26|22220.95
01:47:28|22211.74
01:47:28|22210.25
01:47:29|22198.18
01:47:31|22198.42
01:47:32|22193.45
01:47:33|22193.91
01:47:34|22203.92
01:47:35|22204.7
01:47:36|22223.59
01:47:37|22216.36
01:47:38|22209.71
01:47:39|22217.
01:47:41|22206.39
01:47:42|22205.12
01:47:42|22200.97
01:47:44|22198.91
01:47:44|22191.83
01:47:46|22183.33
01:47:47|22195.53
01:47:47|22194.37
01:47:48|22198.11
01:47:49|22206.5
01:47:51|22215.7
01:47:52|22205.75
01:47:54|22198.95
01:47:55|22200.93
01:47:56|22198.79
01:47:57|22193.69
01:47:58|22193.96
01:47:59|22198.41
01:48:00|22207.67
01:48:01|22204.08
01:48:02|22211.49
01:48:03|22206.15
01:48:04|22199.61
01:48:06|22200.14
01:48:06|22209.08
01:48:07|22202.81
01:48:08|22209.53
01:48:09|22200.96
01:48:11|22197.77
01:48:11|22206.23
01:48:12|22207.46
01:48:13|22203.86
01:48:15|22203.48
01:48:16|22199.58
01:48:17|22199.44
01:48:18|22197.66
01:48:19|22192.92
01:48:21|22177.28
01:48:21|22176.46
01:48:22|22176.38
01:48:23|22185.13
01:48:24|22187.43
01:48:25|22187.8
01:48:26|22188.68
01:48:27|22189.03
01:48:28|22201.03
01:48:29|22189.09
01:48:30|22192.13
01:48:31|22191.2
01:48:32|22193.11
01:48:33|22203.77
01:48:34|22203.01
01:48:35|22202.53
01:48:36|22215.03
01:48:38|22211.83
01:48:39|22212.95
01:48:40|22215.65
01:48:41|22213.67
01:48:42|22225.36
01:48:43|22229.36
01:48:44|22226.
01:48:45|22218.09
01:48:46|22226.57
01:48:47|22232.19
01:48:48|22234.63
01:48:49|22240.19
01:48:51|22245.99
01:48:52|22247.04
01:48:53|22253.62
01:48:54|22249.33
01:48:55|22253.35
01:48:56|22256.91
01:48:57|22258.02
01:48:58|22264.39
01:48:59|22262.13
01:49:00|22264.74
01:49:02|22273.05
01:49:02|22282.74
01:49:03|22286.28
01:49:04|22291.63
01:49:05|22280.35
01:49:07|22271.62
01:49:07|22264.28
01:49:08|22259.62
01:49:09|22254.77
01:49:10|22246.5
01:49:12|22236.19
01:49:12|22234.28
01:49:13|22224.62
01:49:15|22256.84
01:49:16|22265.17
01:49:17|22266.93
01:49:19|22252.25
01:49:19|22248.93
01:49:20|22241.48
01:49:21|22240.2
01:49:23|22233.37
01:49:24|22239.58
01:49:25|22257.39
01:49:25|22263.5
01:49:27|22260.1
01:49:27|22262.3
01:49:29|22252.19
01:49:29|22249.64
01:49:30|22251.67
01:49:32|22247.1
01:49:33|22250.
01:49:33|22248.79
01:49:35|22251.11
01:49:35|22245.23
01:49:37|22254.52
01:49:38|22238.25
01:49:39|22253.83
01:49:39|22248.82
01:49:41|22245.63
01:49:42|22248.41
01:49:42|22237.34
01:49:44|22241.22
01:49:45|22240.9
01:49:46|22242.07
01:49:47|22237.12
01:49:49|22230.98
01:49:49|22225.48
01:49:50|22226.36
01:49:51|22231.95
01:49:52|22235.6
01:49:53|22233.54
01:49:54|22239.
01:49:55|22233.58
01:49:57|22229.86
01:49:57|22228.01
01:49:59|22230.97
01:50:00|22223.31
01:50:01|22222.97
01:50:01|22213.37
01:50:03|22210.94
01:50:04|22213.3
01:50:05|22219.97
01:50:06|22216.3
01:50:06|22213.33
01:50:08|22209.7
01:50:09|22208.24
01:50:11|22199.54
01:50:11|22196.24
01:50:12|22188.45
01:50:13|22201.49
01:50:14|22196.3
01:50:15|22186.52
01:50:17|22187.29
01:50:18|22192.45
01:50:19|22190.09
01:50:21|22191.01
01:50:21|22185.4
01:50:23|22181.49
01:50:23|22186.31
01:50:25|22193.65
01:50:26|22189.45
01:50:27|22185.45
01:50:28|22181.05
01:50:29|22177.66
01:50:30|22182.
01:50:31|22176.83
01:50:32|22183.13
01:50:33|22182.92
01:50:34|22178.75
01:50:35|22181.03
01:50:36|22186.56
01:50:37|22192.04
01:50:38|22187.15
01:50:40|22188.56
01:50:40|22197.48
01:50:41|22208.34
01:50:43|22211.63
01:50:44|22210.37
01:50:45|22206.26
01:50:46|22209.62
01:50:47|22204.92
01:50:48|22208.49
01:50:49|22209.01
01:50:50|22210.3
01:50:51|22201.67
01:50:52|22214.93
01:50:53|22217.62
01:50:54|22223.18
01:50:55|22229.84
01:50:56|22234.84
01:50:58|22232.21
01:50:58|22239.41
01:50:59|22234.42
01:51:00|22232.98
01:51:01|22227.99
01:51:02|22232.82
01:51:04|22239.77
01:51:05|22236.9
01:51:06|22233.19
01:51:08|22221.18
01:51:08|22224.23
01:51:09|22238.82
01:51:10|22226.46
01:51:11|22231.82
01:51:12|22236.
01:51:13|22242.25
01:51:15|22242.88
01:51:16|22232.14
01:51:16|22230.61
01:51:17|22231.76
01:51:19|22209.
01:51:20|22209.27
01:51:21|22206.09
01:51:22|22205.45
01:51:24|22205.62
01:51:26|22196.54
01:51:26|22195.02
01:51:27|22203.22
01:51:28|22206.09
01:51:29|22205.79
01:51:30|22203.62
01:51:32|22202.55
01:51:34|22201.
01:51:34|22193.73
01:51:35|22185.19
01:51:36|22188.74
01:51:37|22194.07
01:51:38|22189.45
01:51:39|22199.92
01:51:40|22202.56
01:51:41|22207.25
01:51:42|22206.67
01:51:44|22189.37
01:51:44|22187.75
01:51:46|22187.75
01:51:47|22198.43
01:51:47|22204.5
01:51:49|22205.29
01:51:50|22198.69
01:51:51|22200.7
01:51:52|22198.57
01:51:54|22197.48
01:51:54|22197.54
01:51:56|22191.48
01:51:57|22193.11
01:51:58|22189.99
01:51:59|22193.88
01:52:00|22196.1
01:52:01|22189.84
01:52:02|22199.03
01:52:03|22203.22
01:52:04|22198.56
01:52:05|22195.92
01:52:06|22191.26
01:52:07|22190.14
01:52:08|22190.15
01:52:10|22187.81
01:52:11|22179.17
01:52:11|22186.67
01:52:13|22180.98
01:52:14|22184.55
01:52:14|22182.58
01:52:16|22180.18
01:52:17|22180.69
01:52:19|22178.64
01:52:20|22180.79
01:52:22|22196.99
01:52:22|22207.
01:52:24|22199.26
01:52:25|22195.17
01:52:26|22191.37
01:52:27|22179.74
01:52:28|22177.92
01:52:29|22183.46
01:52:30|22185.19
01:52:31|22181.81
01:52:32|22178.84
01:52:33|22170.61
01:52:34|22175.94
01:52:35|22181.41
01:52:36|22176.5
01:52:37|22181.9
01:52:38|22179.46
01:52:39|22179.46
01:52:40|22178.64
01:52:41|22180.01
01:52:42|22186.14
01:52:43|22186.18
01:52:44|22182.57
01:52:45|22184.35
01:52:47|22184.66
01:52:48|22193.44
01:52:49|22194.47
01:52:51|22188.96
01:52:51|22186.09
01:52:53|22184.79
01:52:54|22184.64
01:52:54|22184.29
01:52:55|22182.96
01:52:56|22178.
01:52:58|22176.54
01:52:59|22173.35
01:52:59|22173.98
01:53:00|22172.74
01:53:01|22176.53
01:53:02|22186.68
01:53:03|22187.81
01:53:04|22180.57
01:53:05|22176.79
01:53:07|22179.84
01:53:07|22179.79
01:53:09|22190.86
01:53:09|22193.45
01:53:10|22196.83
01:53:11|22197.07
01:53:13|22195.11
01:53:14|22193.93
01:53:15|22192.53
01:53:15|22191.18
01:53:16|22183.69
01:53:17|22182.85
01:53:19|22184.59
01:53:20|22179.87
01:53:20|22182.5
01:53:21|22187.66
01:53:23|22191.07
01:53:24|22189.15
01:53:25|22186.38
01:53:25|22185.83
01:53:26|22184.76
01:53:28|22191.53
01:53:29|22191.2
01:53:30|22182.97
01:53:31|22177.66
01:53:32|22181.19
01:53:33|22178.92
01:53:34|22171.43
01:53:35|22177.51
01:53:36|22181.76
01:53:37|22179.1
01:53:38|22174.
01:53:39|22171.73
01:53:40|22173.43
01:53:41|22168.02
01:53:42|22166.55
01:53:43|22163.58
01:53:44|22162.72
01:53:46|22168.16
01:53:46|22164.82
01:53:47|22165.57
01:53:49|22162.74
01:53:49|22162.9
01:53:51|22164.19
01:53:52|22163.85
01:53:53|22163.08
01:53:53|22158.61
01:53:55|22156.26
01:53:56|22154.24
01:53:58|22154.7
01:53:58|22154.3
01:53:59|22156.25
01:54:00|22154.01
01:54:01|22159.75
01:54:03|22158.71
01:54:04|22154.15
01:54:04|22152.63
01:54:05|22154.26
01:54:07|22151.52
01:54:07|22153.14
01:54:09|22153.46
01:54:10|22149.88
01:54:10|22152.77
01:54:12|22151.18
01:54:13|22152.44
01:54:14|22160.54
01:54:15|22153.64
01:54:16|22150.97
01:54:17|22152.33
01:54:17|22152.89
01:54:19|22153.71
01:54:20|22158.11
01:54:21|22157.9
01:54:22|22160.69
01:54:23|22158.98
01:54:25|22153.07
01:54:27|22149.01
01:54:27|22148.94
01:54:28|22151.02
01:54:29|22155.54
01:54:30|22152.02
01:54:31|22156.13
01:54:32|22151.73
01:54:33|22150.48
01:54:34|22151.38
01:54:35|22148.84
01:54:36|22143.27
01:54:37|22139.4
01:54:38|22144.99
01:54:39|22146.52
01:54:40|22145.42
01:54:41|22143.8
01:54:42|22145.97
01:54:43|22142.05
01:54:44|22142.92
01:54:45|22149.38
01:54:47|22149.16
01:54:48|22141.93
01:54:50|22141.13
01:54:51|22142.39
01:54:52|22150.08
01:54:53|22140.92
01:54:54|22137.13
01:54:54|22137.58
01:54:56|22136.67
01:54:57|22141.
01:54:58|22137.19
01:54:59|22139.81
01:55:00|22139.04
01:55:01|22141.48
01:55:02|22139.32
01:55:02|22138.29
01:55:04|22135.21
01:55:05|22130.27
01:55:06|22132.64
01:55:07|22125.16
01:55:08|22130.52
01:55:09|22134.23
01:55:10|22128.96
01:55:11|22129.2
01:55:12|22130.92
01:55:13|22127.63
01:55:14|22128.38
01:55:15|22122.19
01:55:16|22124.66
01:55:17|22118.54
01:55:18|22114.69
01:55:19|22113.36
01:55:20|22112.77
01:55:22|22106.82
01:55:23|22113.42
01:55:24|22113.09
01:55:26|22109.01
01:55:28|22108.86
01:55:28|22105.97
01:55:29|22105.34
01:55:30|22095.5
01:55:31|22104.64
01:55:32|22101.
01:55:34|22102.48
01:55:34|22099.28
01:55:35|22097.72
01:55:37|22099.99
01:55:38|22100.12
01:55:39|22099.91
01:55:39|22096.2
01:55:41|22095.07
01:55:41|22089.15
01:55:43|22088.76
01:55:43|22090.19
01:55:44|22087.42
01:55:46|22087.84
01:55:47|22088.89
01:55:47|22093.19
01:55:49|22099.56
01:55:50|22099.05
01:55:51|22102.44
01:55:52|22101.32
01:55:53|22099.09
01:55:54|22092.81
01:55:55|22103.86
01:55:56|22098.2
01:55:57|22096.89
01:55:58|22099.27
01:55:59|22102.33
01:56:00|22108.39
01:56:01|22115.9
01:56:02|22114.29
01:56:03|22113.07
01:56:04|22118.61
01:56:05|22116.58
01:56:06|22112.45
01:56:07|22121.38
01:56:08|22122.4
01:56:09|22123.48
01:56:10|22126.31
01:56:11|22126.81
01:56:11|22133.39
01:56:13|22127.75
01:56:13|22130.32
01:56:14|22131.55
01:56:16|22126.37
01:56:16|22121.18
01:56:18|22119.97
01:56:19|22116.54
01:56:20|22124.57
01:56:21|22126.71
01:56:22|22134.97
01:56:23|22135.
01:56:24|22141.24
01:56:25|22146.11
01:56:27|22149.93
01:56:28|22149.08
01:56:29|22162.02
01:56:31|22145.39
01:56:31|22146.36
01:56:32|22146.98
01:56:33|22148.89
01:56:34|22142.74
01:56:35|22135.25
01:56:36|22141.55
01:56:37|22134.78
01:56:38|22127.42
01:56:39|22129.24
01:56:40|22132.59
01:56:41|22133.39
01:56:42|22128.11
01:56:43|22124.08
01:56:44|22117.65
01:56:45|22123.95
01:56:46|22121.73
01:56:47|22117.02
01:56:48|22120.05
01:56:49|22122.43
01:56:50|22120.08
01:56:51|22125.54
01:56:52|22121.56
01:56:53|22117.19
01:56:55|22116.16
01:56:56|22113.
01:56:57|22113.86
01:56:58|22103.83
01:56:58|22104.2
01:57:00|22107.07
01:57:02|22105.23
01:57:03|22097.81
01:57:04|22093.35
01:57:05|22093.33
01:57:06|22095.76
01:57:07|22090.64
01:57:08|22088.73
01:57:09|22086.14
01:57:10|22081.94
01:57:11|22077.68
01:57:12|22081.65
01:57:13|22080.02
01:57:14|22078.47
01:57:15|22075.69
01:57:16|22074.48
01:57:17|22076.47
01:57:18|22070.47
01:57:19|22068.3
01:57:20|22065.12
01:57:21|22068.01
01:57:22|22063.12
01:57:24|22074.55
01:57:25|22069.27
01:57:25|22075.65
01:57:27|22075.64
01:57:28|22069.34
01:57:28|22071.51
01:57:30|22067.03
01:57:30|22069.62
01:57:32|22070.88
01:57:32|22067.21
01:57:34|22070.81
01:57:35|22082.41
01:57:36|22080.56
01:57:37|22076.82
01:57:38|22074.1
01:57:39|22073.11
01:57:40|22074.3
01:57:41|22066.8
01:57:42|22065.68
01:57:43|22069.5
01:57:44|22068.1
01:57:45|22073.82
01:57:46|22071.65
01:57:47|22066.39
01:57:48|22064.65
01:57:49|22063.04
01:57:50|22065.52
01:57:51|22065.41
01:57:52|22065.6
01:57:53|22060.44
01:57:54|22067.59
01:57:55|22070.55
01:57:56|22064.05
01:57:58|22062.9
01:57:59|22060.75
01:58:00|22054.96
01:58:01|22058.24
01:58:02|22064.53
01:58:03|22064.45
01:58:04|22062.52
01:58:05|22054.59
01:58:06|22057.01
01:58:07|22048.01
01:58:08|22047.58
01:58:09|22048.76
01:58:10|22047.07
01:58:11|22050.48
01:58:12|22056.9
01:58:13|22050.13
01:58:14|22051.74
01:58:15|22051.34
01:58:16|22042.52
01:58:17|22039.82
01:58:18|22037.38
01:58:19|22036.88
01:58:20|22037.47
01:58:21|22043.92
01:58:22|22039.4
01:58:23|22036.78
01:58:24|22037.61
01:58:25|22024.79
01:58:27|22038.23
01:58:28|22033.99
01:58:30|22042.15
01:58:31|22035.62
01:58:32|22037.
01:58:34|22033.06
01:58:34|22030.55
01:58:36|22028.02
01:58:36|22036.82
01:58:38|22034.04
01:58:38|22031.01
01:58:39|22036.36
01:58:40|22040.91
01:58:41|22040.83
01:58:42|22043.68
01:58:43|22032.75
01:58:45|22026.85
01:58:45|22026.87
01:58:47|22032.68
01:58:47|22030.25
01:58:49|22031.8
01:58:50|22034.61
01:58:52|22036.5
01:58:53|22037.49
01:58:53|22040.04
01:58:54|22038.76
01:58:55|22046.8
01:58:56|22045.28
01:58:57|22039.71
01:58:58|22038.43
01:58:59|22039.86
01:59:02|22034.25
01:59:03|22036.32
01:59:04|22037.39
01:59:05|22041.31
01:59:06|22042.99
01:59:07|22046.74
01:59:08|22048.65
01:59:09|22047.81
01:59:09|22048.7
01:59:11|22045.32
01:59:12|22047.33
01:59:13|22054.04
01:59:14|22053.12
01:59:15|22060.04
01:59:16|22067.39
01:59:17|22072.94
01:59:17|22074.29
01:59:18|22072.8
01:59:20|22076.39
01:59:21|22072.97
01:59:22|22066.83
01:59:23|22068.22
01:59:24|22063.24
01:59:24|22059.92
01:59:25|22053.13
01:59:26|22048.1
01:59:27|22045.17
01:59:29|22044.09
01:59:30|22046.52
01:59:30|22037.88
01:59:31|22039.58
01:59:34|22038.4
01:59:35|22034.37
01:59:35|22037.59
01:59:37|22040.14
01:59:37|22040.46
01:59:39|22036.35
01:59:39|22037.96
01:59:41|22038.7
01:59:42|22037.58
01:59:42|22035.91
01:59:44|22040.71
01:59:45|22034.91
01:59:45|22029.73
01:59:47|22031.34
01:59:47|22028.94
01:59:50|22032.02
01:59:50|22033.58
01:59:51|22036.39
01:59:52|22042.06
01:59:53|22042.84
01:59:54|22043.83
01:59:55|22042.12
01:59:56|22042.63
01:59:57|22046.34
01:59:58|22046.21
01:59:59|22049.69
02:00:00|22049.71
02:00:01|22045.23
02:00:02|22049.
02:00:03|22051.45
02:00:04|22056.61
02:00:06|22074.44
02:00:07|22077.76
02:00:08|22073.57
02:00:09|22066.44
02:00:10|22062.04
02:00:11|22059.56
02:00:12|22066.54
02:00:13|22078.07
02:00:14|22077.75
02:00:15|22080.45
02:00:16|22079.14
02:00:17|22078.36
02:00:18|22075.61
02:00:19|22080.05
02:00:20|22082.29
02:00:21|22083.54
02:00:23|22090.51
02:00:23|22085.01
02:00:24|22083.53
02:00:26|22081.53
02:00:27|22084.22
02:00:29|22090.27
02:00:29|22087.29
02:00:30|22085.54
02:00:31|22083.02
02:00:32|22085.76
02:00:33|22080.84
02:00:34|22081.92
02:00:35|22086.62
02:00:36|22084.87
02:00:37|22081.76
02:00:38|22083.51
02:00:39|22085.6
02:00:40|22084.09
02:00:41|22084.88
02:00:42|22081.07
02:00:43|22074.07
02:00:44|22079.16
02:00:45|22072.05
02:00:47|22064.66
02:00:47|22061.25
02:00:49|22056.8
02:00:50|22047.62
02:00:51|22049.08
02:00:52|22047.48
02:00:52|22048.04
02:00:53|22055.06
02:00:55|22055.
02:00:56|22060.49
02:00:57|22055.61
02:00:57|22055.51
02:00:59|22054.04
02:00:59|22060.
02:01:00|22069.
02:01:02|22070.67
02:01:04|22062.09
02:01:05|22057.57
02:01:05|22056.39
02:01:06|22057.37
02:01:08|22056.43
02:01:09|22055.62
02:01:09|22055.71
02:01:11|22058.33
02:01:11|22053.87
02:01:12|22051.43
02:01:14|22051.17
02:01:15|22052.98
02:01:16|22057.55
02:01:17|22059.64
02:01:17|22060.92
02:01:18|22061.83
02:01:19|22060.57
02:01:20|22062.96
02:01:22|22064.04
02:01:22|22062.91
02:01:24|22061.48
02:01:24|22069.63
02:01:26|22068.07
02:01:27|22073.14
02:01:28|22074.56
02:01:29|22077.06
02:01:30|22081.43
02:01:31|22074.04
02:01:32|22078.61
02:01:33|22076.37
02:01:34|22075.56
02:01:35|22073.37
02:01:36|22072.43
02:01:37|22069.27
02:01:39|22065.57
02:01:39|22067.58
02:01:41|22064.15
02:01:42|22065.51
02:01:43|22059.86
02:01:45|22064.84
02:01:45|22063.92
02:01:47|22062.53
02:01:47|22060.75
02:01:49|22064.7
02:01:50|22065.02
02:01:50|22065.32
02:01:52|22061.86
02:01:53|22056.91
02:01:53|22057.33
02:01:54|22059.38
02:01:56|22057.83
02:01:57|22059.27
02:01:58|22057.47
02:01:58|22058.77
02:02:00|22063.73
02:02:01|22061.42
02:02:02|22063.67
02:02:03|22064.13
02:02:05|22059.91
02:02:05|22058.95
02:02:06|22061.48
02:02:07|22059.66
02:02:08|22059.18
02:02:09|22062.23
02:02:10|22057.1
02:02:12|22061.05
02:02:13|22064.75
02:02:14|22064.78
02:02:15|22062.82
02:02:16|22062.67
02:02:17|22062.52
02:02:18|22057.62
02:02:19|22059.18
02:02:20|22058.24
02:02:21|22052.26
02:02:22|22057.17
02:02:23|22061.23
02:02:24|22065.26
02:02:25|22058.14
02:02:26|22063.
02:02:27|22064.42
02:02:28|22065.39
02:02:29|22073.63
02:02:30|22073.63
02:02:31|22071.54
02:02:32|22067.99
02:02:34|22069.85
02:02:34|22069.82
02:02:36|22070.45
02:02:37|22081.08
02:02:38|22088.
02:02:39|22083.36
02:02:40|22086.32
02:02:41|22088.76
02:02:42|22091.25
02:02:43|22094.92
02:02:44|22098.46
02:02:46|22090.59
02:02:47|22091.22
02:02:47|22092.06
02:02:49|22086.9
02:02:50|22083.56
02:02:50|22076.33
02:02:52|22074.5
02:02:52|22075.05
02:02:54|22072.86
02:02:54|22066.46
02:02:55|22068.12
02:02:56|22071.21
02:02:57|22070.58
02:02:59|22073.96
02:02:59|22070.95
02:03:00|22067.75
02:03:02|22062.72
02:03:03|22064.02
02:03:05|22068.09
02:03:05|22066.24
02:03:06|22071.34
02:03:07|22067.
02:03:08|22072.82
02:03:10|22076.62
02:03:10|22078.72
02:03:11|22078.8
02:03:13|22080.27
02:03:14|22081.67
02:03:16|22086.44
02:03:16|22091.35
02:03:17|22095.35
02:03:18|22090.21
02:03:19|22086.65
02:03:20|22090.
02:03:22|22089.6
02:03:26|22086.52
02:03:27|22096.25
02:03:27|22097.53
02:03:29|22094.18
02:03:31|22096.56
02:03:31|22095.15
02:03:33|22092.68
02:03:33|22095.94
02:03:34|22095.25
02:03:35|22093.36
02:03:36|22089.74
02:03:38|22097.76
02:03:39|22098.91
02:03:40|22094.44
02:03:41|22088.63
02:03:42|22085.83
02:03:44|22081.72
02:03:44|22077.11
02:03:45|22072.38
02:03:47|22074.94
02:03:49|22078.79
02:03:49|22079.89
02:03:50|22088.53
02:03:51|22092.75
02:03:52|22093.97
02:03:54|22096.37
02:03:54|22097.49
02:03:55|22094.76
02:03:56|22093.59
02:03:58|22091.07
02:03:59|22092.52
02:04:00|22094.39
02:04:01|22101.33
02:04:02|22101.19
02:04:04|22098.02
02:04:04|22093.05
02:04:05|22091.83
02:04:07|22091.97
02:04:08|22094.86
02:04:09|22093.01
02:04:09|22090.38
02:04:11|22093.31
02:04:12|22091.14
02:04:13|22091.49
02:04:14|22081.36
02:04:16|22079.3
02:04:17|22080.56
02:04:17|22078.05
02:04:19|22080.66
02:04:20|22081.93
02:04:21|22082.31
02:04:22|22082.6
02:04:22|22087.47
02:04:24|22086.83
02:04:25|22092.
02:04:25|22090.39
02:04:27|22094.57
02:04:27|22089.83
02:04:29|22095.61
02:04:31|22099.29
02:04:31|22094.9
02:04:32|22094.16
02:04:33|22092.94
02:04:34|22093.41
02:04:35|22094.99
02:04:36|22093.54
02:04:37|22089.63
02:04:38|22091.79
02:04:39|22084.99
02:04:40|22082.87
02:04:41|22084.71
02:04:42|22082.43
02:04:43|22083.4
02:04:44|22084.72
02:04:46|22082.28
02:04:47|22081.69
02:04:48|22081.56
02:04:50|22082.33
02:04:51|22081.62
02:04:52|22084.94
02:04:53|22087.37
02:04:54|22084.82
02:04:55|22083.65
02:04:56|22085.23
02:04:57|22084.26
02:04:58|22084.91
02:04:59|22083.66
02:05:00|22081.08
02:05:01|22082.66
02:05:02|22084.03
02:05:03|22078.67
02:05:04|22073.28
02:05:05|22067.2
02:05:06|22071.45
02:05:07|22067.74
02:05:08|22065.17
02:05:09|22065.28
02:05:10|22063.72
02:05:11|22050.52
02:05:12|22047.51
02:05:13|22047.61
02:05:14|22053.22
02:05:15|22052.6
02:05:17|22050.34
02:05:17|22047.64
02:05:19|22049.59
02:05:19|22041.78
02:05:20|22037.15
02:05:21|22041.11
02:05:23|22040.15
02:05:23|22035.91
02:05:25|22037.62
02:05:26|22034.87
02:05:26|22031.01
02:05:27|22027.94
02:05:29|22034.67
02:05:29|22036.18
02:05:30|22035.62
02:05:32|22032.66
02:05:34|22035.15
02:05:34|22035.82
02:05:35|22037.23
02:05:36|22044.
02:05:38|22050.02
02:05:40|22047.7
02:05:41|22047.98
02:05:42|22046.04
02:05:42|22051.36
02:05:43|22052.89
02:05:46|22054.18
02:05:46|22051.
02:05:47|22048.88
02:05:48|22046.3
02:05:50|22043.42
02:05:50|22047.45
02:05:52|22047.81
02:05:52|22045.87
02:05:53|22045.41
02:05:55|22043.33
02:05:56|22042.49
02:05:57|22038.26
02:05:57|22038.7
02:05:58|22038.01
02:06:00|22038.15
02:06:01|22030.5
02:06:02|22031.32
02:06:03|22030.38
02:06:04|22030.79
02:06:05|22030.86
02:06:07|22027.49
02:06:08|22025.55
02:06:08|22025.37
02:06:10|22024.65
02:06:10|22024.38
02:06:11|22026.41
02:06:13|22032.43
02:06:13|22024.66
02:06:15|22024.75
02:06:15|22022.91
02:06:16|22011.33
02:06:18|22009.23
02:06:19|22008.44
02:06:20|22009.62
02:06:21|22010.23
02:06:22|22011.57
02:06:23|22016.26
02:06:24|21996.72
02:06:25|22002.38
02:06:26|21996.14
02:06:27|21996.29
02:06:28|21990.15
02:06:30|21987.18
02:06:30|21986.04
02:06:31|21984.26
02:06:33|21981.87
02:06:33|21984.38
02:06:35|21990.69
02:06:37|21981.89
02:06:37|21979.38
02:06:39|21975.88
02:06:40|21980.18
02:06:41|21986.86
02:06:41|21984.31
02:06:43|21986.12
02:06:43|21984.56
02:06:44|21978.05
02:06:47|21977.45
02:06:48|21973.23
02:06:49|21974.89
02:06:50|21969.35
02:06:50|21969.71
02:06:52|21974.28
02:06:53|21972.82
02:06:53|21972.29
02:06:55|21975.53
02:06:56|21973.22
02:06:57|21974.14
02:06:58|21971.39
02:06:59|21968.8
02:06:59|21967.44
02:07:00|21960.65
02:07:02|21958.09
02:07:04|21966.84
02:07:04|21961.19
02:07:05|21954.08
02:07:06|21949.37
02:07:07|21959.88
02:07:08|21970.
02:07:09|21965.75
02:07:11|21966.69
02:07:11|21973.91
02:07:12|21976.41
02:07:13|21976.03
02:07:14|21980.6
02:07:16|21982.31
02:07:16|21984.31
02:07:18|21979.05
02:07:18|21976.89
02:07:19|21972.44
02:07:20|21969.7
02:07:21|21979.46
02:07:22|21976.21
02:07:23|21970.7
02:07:24|21965.25
02:07:25|21972.74
02:07:26|21976.62
02:07:27|21978.1
02:07:28|21975.52
02:07:30|21980.14
02:07:39|21981.17
02:07:39|21972.45
02:07:41|21975.06
02:07:42|21972.73
02:07:43|21971.57
02:07:44|21974.96
02:07:45|21977.23
02:07:46|21977.59
02:07:48|21977.82
02:07:48|21980.72
02:07:49|21985.65
02:07:51|21984.61
02:07:52|21979.09
02:07:53|21978.53
02:07:55|21971.2
02:07:56|21969.82
02:07:57|21967.43
02:07:58|21967.58
02:07:59|21967.73
02:07:59|21968.43
02:08:01|21969.01
02:08:02|21966.31
02:08:04|21972.37
02:08:05|21975.41
02:08:06|21976.28
02:08:07|21978.32
02:08:08|21975.16
02:08:08|21975.58
02:08:11|21972.85
02:08:11|21970.57
02:08:13|21969.77
02:08:14|21973.17
02:08:16|21981.38
02:08:16|21981.47
02:08:17|21982.74
02:08:20|21978.65
02:08:20|21980.61
02:08:21|21984.07
02:08:23|21981.31
02:08:23|21973.89
02:08:24|21970.08
02:08:26|21968.21
02:08:27|21968.6
02:08:28|21963.
02:08:29|21963.27
02:08:30|21970.17
02:08:30|21971.57
02:08:31|21976.89
02:08:32|21980.76
02:08:35|21971.52
02:08:36|21967.11
02:08:37|21966.41
02:08:37|21967.
02:08:39|21969.38
02:08:39|21968.49
02:08:40|21971.62
02:08:41|21972.48
02:08:43|21975.29
02:08:45|21979.06
02:08:45|21980.68
02:08:46|21977.87
02:08:47|21978.74
02:08:48|21981.24
02:08:50|21978.59
02:08:51|21976.78
02:08:52|21973.48
02:08:53|21975.58
02:08:54|21977.77
02:08:55|21976.91
02:08:56|21978.06
02:08:56|21976.23
02:08:58|21975.35
02:08:58|21977.98
02:09:00|21978.64
02:09:01|21981.99
02:09:02|21980.96
02:09:02|21978.11
02:09:04|21978.7
02:09:05|21978.8
02:09:06|21975.32
02:09:07|21975.86
02:09:08|21974.55
02:09:10|21972.55
02:09:10|21972.18
02:09:11|21976.23
02:09:13|21980.01
02:09:14|21978.66
02:09:14|21981.84
02:09:16|21978.83
02:09:17|21977.03
02:09:18|21972.81
02:09:18|21976.54
02:09:20|21977.61
02:09:21|21978.3
02:09:22|21978.85
02:09:23|21977.02
02:09:24|21977.72
02:09:25|21977.72
02:09:26|21980.12
02:09:27|21982.23
02:09:28|21978.32
02:09:29|21975.07
02:09:30|21972.63
02:09:32|21970.6
02:09:32|21969.56
02:09:34|21971.61
02:09:34|21970.27
02:09:35|21968.17
02:09:36|21967.61
02:09:37|21964.46
02:09:39|21963.63
02:09:39|21963.55
02:09:40|21964.
02:09:41|21956.07
02:09:43|21962.14
02:09:43|21959.37
02:09:45|21961.15
02:09:45|21962.04
02:09:48|21962.27
02:09:48|21962.13
02:09:50|21959.22
02:09:52|21961.52
02:09:53|21962.56
02:09:54|21962.39
02:09:54|21961.9
02:09:56|21962.58
02:09:57|21960.85
02:09:58|21960.
02:09:59|21964.61
02:09:59|21964.99
02:10:01|21958.54
02:10:02|21958.83
02:10:03|21954.48
02:10:05|21938.15
02:10:06|21942.14
02:10:07|21949.73
02:10:09|21959.39
02:10:09|21961.9
02:10:10|21965.53
02:10:11|21971.46
02:10:12|21968.31
02:10:13|21967.49
02:10:14|21967.5
02:10:16|21960.82
02:10:17|21956.
02:10:18|21958.44
02:10:19|21955.65
02:10:20|21952.73
02:10:21|21951.
02:10:22|21954.14
02:10:23|21955.79
02:10:24|21957.69
02:10:25|21960.05
02:10:26|21959.51
02:10:27|21962.35
02:10:29|21964.46
02:10:29|21963.15
02:10:30|21963.02
02:10:31|21961.99
02:10:32|21963.15
02:10:34|21961.56
02:10:34|21960.51
02:10:35|21958.59
02:10:36|21960.12
02:10:38|21955.19
02:10:39|21954.97
02:10:40|21954.67
02:10:41|21954.7
02:10:42|21953.14
02:10:43|21949.93
02:10:45|21950.48
02:10:46|21946.33
02:10:47|21948.83
02:10:47|21948.28
02:10:49|21948.59
02:10:50|21951.44
02:10:51|21954.1
02:10:52|21953.34
02:10:53|21955.32
02:10:54|21953.17
02:10:55|21952.98
02:10:57|21946.8
02:10:57|21943.91
02:10:58|21944.15
02:11:01|21943.7
02:11:01|21943.62
02:11:02|21944.59
02:11:04|21946.06
02:11:05|21945.23
02:11:05|21936.81
02:11:07|21937.7
02:11:08|21942.01
02:11:10|21941.81
02:11:10|21936.54
02:11:12|21928.21
02:11:13|21926.37
02:11:13|21924.7
02:11:15|21922.1
02:11:17|21930.02
02:11:18|21928.64
02:11:20|21925.
02:11:20|21926.23
02:11:21|21925.12
02:11:23|21925.01
02:11:23|21923.65
02:11:26|21921.37
02:11:26|21924.23
02:11:27|21925.02
02:11:28|21917.42
02:11:30|21911.84
02:11:30|21907.76
02:11:32|21908.94
02:11:34|21895.32
02:11:35|21895.87
02:11:36|21899.96
02:11:37|21884.36
02:11:37|21885.29
02:11:38|21886.27
02:11:40|21878.59
02:11:40|21883.42
02:11:41|21884.5
02:11:42|21881.09
02:11:43|21883.71
02:11:45|21892.39
02:11:46|21894.86
02:11:46|21901.98
02:11:48|21899.37
02:11:48|21907.69
02:11:50|21908.65
02:11:51|21905.81
02:11:52|21909.87
02:11:53|21907.65
02:11:54|21900.58
02:11:55|21901.65
02:11:56|21898.01
02:11:57|21900.72
02:11:58|21900.93
02:11:59|21895.32
02:12:00|21889.
02:12:01|21882.67
02:12:03|21872.39
02:12:04|21871.85
02:12:04|21872.62
02:12:05|21853.31
02:12:07|21853.2
02:12:08|21839.56
02:12:09|21847.2
02:12:10|21851.77
02:12:10|21863.82
02:12:12|21859.99
02:12:13|21868.76
02:12:14|21861.43
02:12:16|21857.5
02:12:17|21850.07
02:12:19|21850.32
02:12:20|21851.23
02:12:21|21845.36
02:12:23|21849.74
02:12:23|21850.54
02:12:24|21849.34
02:12:25|21850.42
02:12:26|21852.56
02:12:28|21845.57
02:12:28|21846.3
02:12:30|21845.77
02:12:31|21844.97
02:12:31|21829.1
02:12:33|21832.32
02:12:33|21840.71
02:12:35|21848.23
02:12:36|21845.47
02:12:37|21834.09
02:12:38|21829.13
02:12:40|21834.58
02:12:41|21831.61
02:12:41|21837.25
02:12:42|21835.32
02:12:43|21836.79
02:12:45|21828.74
02:12:45|21825.66
02:12:47|21825.83
02:12:48|21827.99
02:12:49|21818.81
02:12:50|21813.41
02:12:51|21812.41
02:12:52|21813.01
02:12:54|21790.36
02:12:54|21780.31
02:12:56|21797.71
02:12:56|21801.17
02:12:58|21809.23
02:12:59|21814.35
02:12:59|21820.
02:13:00|21811.49
02:13:02|21806.64
02:13:02|21809.59
02:13:03|21801.41
02:13:04|21808.53
02:13:06|21797.99
02:13:07|21794.
02:13:08|21792.44
02:13:09|21789.05
02:13:10|21786.82
02:13:11|21794.05
02:13:12|21794.88
02:13:13|21807.56
02:13:14|21800.52
02:13:15|21805.09
02:13:16|21805.45
02:13:18|21814.18
02:13:19|21812.05
02:13:20|21826.11
02:13:21|21819.48
02:13:22|21824.63
02:13:23|21823.64
02:13:25|21837.34
02:13:26|21837.3
02:13:27|21832.52
02:13:29|21836.01
02:13:30|21837.85
02:13:30|21835.98
02:13:32|21838.81
02:13:32|21847.81
02:13:34|21842.32
02:13:35|21841.52
02:13:36|21850.5
02:13:37|21849.31
02:13:38|21847.98
02:13:39|21852.02
02:13:40|21847.43
02:13:41|21839.06
02:13:42|21838.55
02:13:43|21844.76
02:13:44|21847.11
02:13:45|21849.94
02:13:46|21838.62
02:13:47|21835.03
02:13:49|21838.83
02:13:49|21838.03
02:13:50|21837.85
02:13:51|21837.96
02:13:52|21839.68
02:13:53|21842.64
02:13:54|21843.88
02:13:55|21844.2
02:13:56|21846.5
02:13:57|21841.81
02:13:58|21836.59
02:13:59|21834.
02:14:01|21831.09
02:14:01|21830.8
02:14:02|21831.33
02:14:03|21834.8
02:14:04|21833.81
02:14:06|21834.13
02:14:07|21830.
02:14:07|21832.28
02:14:09|21838.56
02:14:10|21835.51
02:14:11|21837.33
02:14:11|21842.07
02:14:12|21842.8
02:14:14|21844.59
02:14:15|21846.06
02:14:15|21844.35
02:14:17|21841.28
02:14:19|21844.49
02:14:19|21844.46
02:14:20|21846.94
02:14:21|21845.46
02:14:22|21846.39
02:14:23|21838.79
02:14:24|21840.87
02:14:26|21844.27
02:14:26|21847.79
02:14:27|21845.25
02:14:29|21840.4
02:14:30|21840.29
02:14:31|21833.86
02:14:31|21834.5
02:14:33|21827.81
02:14:34|21827.15
02:14:34|21824.89
02:14:35|21824.34
02:14:36|21817.98
02:14:39|21817.55
02:14:40|21820.46
02:14:40|21816.61
02:14:42|21818.99
02:14:43|21814.59
02:14:43|21815.06
02:14:45|21820.15
02:14:46|21821.68
02:14:46|21820.14
02:14:48|21818.92
02:14:48|21820.4
02:14:51|21822.49
02:14:51|21823.88
02:14:52|21824.17
02:14:54|21824.44
02:14:54|21825.07
02:14:56|21828.84
02:14:56|21834.
02:14:58|21828.89
02:14:59|21826.
02:15:00|21825.5
02:15:00|21825.03
02:15:03|21817.98
02:15:03|21821.82
02:15:04|21825.36
02:15:05|21829.16
02:15:08|21823.31
02:15:08|21828.83
02:15:09|21832.5
02:15:10|21829.21
02:15:12|21837.57
02:15:13|21840.01
02:15:13|21843.3
02:15:14|21843.06
02:15:16|21845.74
02:15:17|21848.21
02:15:18|21852.03
02:15:20|21851.2
02:15:21|21850.78
02:15:23|21850.02
02:15:23|21855.42
02:15:24|21852.46
02:15:25|21855.16
02:15:26|21856.44
02:15:27|21852.38
02:15:28|21855.2
02:15:29|21851.73
02:15:30|21854.63
02:15:31|21857.59
02:15:32|21852.46
02:15:34|21860.78
02:15:36|21860.58
02:15:37|21861.71
02:15:38|21864.
02:15:39|21860.01
02:15:39|21855.38
02:15:41|21858.74
02:15:42|21853.23
02:15:42|21852.6
02:15:44|21856.35
02:15:45|21855.06
02:15:47|21859.64
02:15:47|21853.47
02:15:48|21847.07
02:15:49|21848.64
02:15:50|21852.
02:15:52|21857.21
02:15:52|21854.
02:15:53|21846.1
02:15:55|21845.85
02:15:55|21847.34
02:15:56|21845.95
02:15:59|21843.19
02:15:59|21846.55
02:16:00|21847.17
02:16:01|21845.5
02:16:02|21846.21
02:16:03|21829.78
02:16:04|21819.
02:16:06|21809.57
02:16:06|21805.48
02:16:07|21803.72
02:16:08|21811.45
02:16:09|21809.96
02:16:10|21815.62
02:16:12|21810.8
02:16:12|21792.19
02:16:14|21792.9
02:16:15|21794.3
02:16:16|21779.48
02:16:17|21789.69
02:16:18|21797.12
02:16:18|21799.7
02:16:20|21792.72
02:16:21|21787.18
02:16:21|21778.16
02:16:22|21785.5
02:16:23|21780.03
02:16:24|21776.47
02:16:26|21782.07
02:16:26|21786.21
02:16:29|21790.
02:16:29|21792.03
02:16:30|21790.98
02:16:31|21792.72
02:16:32|21788.36
02:16:33|21797.37
02:16:35|21797.38
02:16:35|21794.33
02:16:37|21797.51
02:16:39|21794.41
02:16:39|21798.
02:16:40|21792.84
02:16:41|21791.36
02:16:42|21790.64
02:16:43|21783.03
02:16:44|21780.31
02:16:45|21776.55
02:16:46|21778.39
02:16:47|21781.71
02:16:48|21779.58
02:16:50|21785.31
02:16:51|21780.95
02:16:53|21775.25
02:16:54|21769.62
02:16:54|21772.77
02:16:56|21774.06
02:16:57|21776.49
02:16:58|21775.97
02:16:59|21773.12
02:17:00|21768.
02:17:00|21769.57
02:17:02|21762.82
02:17:03|21750.7
02:17:03|21749.45
02:17:04|21749.15
02:17:06|21741.02
02:17:06|21742.88
02:17:07|21740.43
02:17:09|21750.15
02:17:11|21751.77
02:17:11|21747.94
02:17:12|21748.99
02:17:13|21758.77
02:17:14|21757.13
02:17:15|21758.
02:17:17|21765.
02:17:17|21774.16
02:17:19|21778.72
02:17:20|21770.17
02:17:20|21778.91
02:17:21|21780.03
02:17:23|21774.27
02:17:23|21779.2
02:17:24|21783.72
02:17:25|21782.97
02:17:26|21781.08
02:17:27|21785.42
02:17:29|21782.88
02:17:29|21778.8
02:17:30|21780.58
02:17:31|21782.06
02:17:32|21787.58
02:17:33|21791.04
02:17:35|21792.53
02:17:36|21794.34
02:17:37|21797.14
02:17:38|21787.76
02:17:39|21796.
02:17:40|21799.99
02:17:41|21797.89
02:17:42|21802.29
02:17:44|21798.76
02:17:44|21798.9
02:17:45|21799.33
02:17:47|21802.97
02:17:48|21798.66
02:17:48|21800.21
02:17:49|21798.71
02:17:51|21791.14
02:17:52|21791.24
02:17:53|21791.59
02:17:54|21791.
02:17:55|21789.69
02:17:56|21791.06
02:17:57|21795.98
02:17:58|21796.56
02:17:59|21796.32
02:18:00|21799.51
02:18:01|21801.32
02:18:03|21797.16
02:18:04|21792.96
02:18:05|21803.41
02:18:07|21797.14
02:18:08|21793.12
02:18:09|21794.24
02:18:10|21796.39
02:18:11|21797.81
02:18:12|21803.97
02:18:13|21801.9
02:18:14|21797.28
02:18:16|21801.59
02:18:17|21801.59
02:18:18|21802.32
02:18:20|21789.11
02:18:21|21795.02
02:18:22|21792.89
02:18:22|21795.03
02:18:24|21795.11
02:18:25|21798.51
02:18:25|21802.02
02:18:26|21804.48
02:18:27|21803.27
02:18:29|21789.39
02:18:30|21789.13
02:18:31|21779.85
02:18:32|21783.36
02:18:33|21785.09
02:18:34|21781.99
02:18:35|21777.83
02:18:36|21777.63
02:18:37|21778.81
02:18:38|21776.78
02:18:39|21777.18
02:18:40|21773.92
02:18:41|21770.53
02:18:42|21774.89
02:18:43|21773.74
02:18:44|21767.73
02:18:45|21766.43
02:18:46|21759.51
02:18:47|21762.62
02:18:48|21759.13
02:18:49|21759.83
02:18:50|21764.42
02:18:52|21770.
02:18:52|21771.07
02:18:54|21767.
02:18:55|21775.14
02:18:56|21772.22
02:18:57|21776.01
02:18:58|21781.67
02:18:58|21784.96
02:18:59|21785.73
02:19:01|21783.4
02:19:02|21777.2
02:19:04|21778.76
02:19:05|21788.
02:19:06|21780.4
02:19:07|21777.91
02:19:08|21770.33
02:19:09|21768.23
02:19:10|21764.03
02:19:11|21766.79
02:19:13|21759.4
02:19:14|21759.99
02:19:14|21757.15
02:19:15|21754.
02:19:17|21753.97
02:19:17|21755.09
02:19:18|21758.93
02:19:19|21762.88
02:19:21|21766.84
02:19:22|21763.64
02:19:22|21758.9
02:19:24|21762.11
02:19:24|21760.19
02:19:25|21763.18
02:19:27|21763.97
02:19:28|21765.26
02:19:28|21761.67
02:19:29|21760.56
02:19:30|21759.37
02:19:31|21758.35
02:19:33|21754.48
02:19:33|21747.
02:19:35|21746.67
02:19:36|21745.68
02:19:38|21744.77
02:19:39|21748.
02:19:39|21746.48
02:19:41|21750.63
02:19:41|21746.69
02:19:42|21752.96
02:19:43|21752.58
02:19:45|21751.66
02:19:46|21747.82
02:19:47|21749.29
02:19:48|21752.16
02:19:49|21752.39
02:19:51|21754.62
02:19:52|21762.
02:19:52|21763.96
02:19:53|21760.74
02:19:54|21759.86
02:19:55|21763.86
02:19:56|21763.72
02:19:58|21767.27
02:19:59|21766.38
02:19:59|21765.
02:20:00|21768.49
02:20:01|21769.79
02:20:03|21772.5
02:20:04|21773.53
02:20:05|21772.77
02:20:07|21777.8
02:20:08|21769.05
02:20:09|21771.
02:20:10|21771.29
02:20:11|21774.77
02:20:12|21779.32
02:20:13|21781.92
02:20:13|21780.94
02:20:14|21783.53
02:20:15|21783.44
02:20:16|21787.08
02:20:17|21787.45
02:20:19|21785.99
02:20:19|21780.97
02:20:21|21784.3
02:20:21|21785.41
02:20:22|21786.
02:20:24|21780.23
02:20:25|21784.15
02:20:26|21783.44
02:20:27|21778.
02:20:28|21776.82
02:20:29|21766.06
02:20:31|21776.
02:20:31|21774.19
02:20:32|21779.65
02:20:34|21777.99
02:20:35|21773.64
02:20:35|21775.96
02:20:36|21777.13
02:20:37|21776.58
02:20:38|21772.7
02:20:39|21770.09
02:20:40|21770.72
02:20:41|21771.35
02:20:43|21769.49
02:20:44|21765.87
02:20:45|21763.78
02:20:46|21762.
02:20:47|21764.09
02:20:48|21765.7
02:20:49|21766.53
02:20:50|21762.38
02:20:51|21763.16
02:20:52|21764.65
02:20:53|21765.4
02:20:54|21764.37
02:20:55|21766.37
02:20:56|21765.32
02:20:57|21763.54
02:20:58|21766.93
02:20:59|21762.91
02:21:00|21762.55
02:21:01|21765.25
02:21:03|21765.19
02:21:03|21767.74
02:21:05|21769.63
02:21:06|21769.6
02:21:07|21773.04
02:21:08|21772.1
02:21:09|21768.35
02:21:10|21770.6
02:21:10|21769.92
02:21:12|21769.34
02:21:13|21766.88
02:21:15|21772.52
02:21:16|21771.39
02:21:17|21771.91
02:21:18|21773.22
02:21:19|21778.93
02:21:20|21780.01
02:21:21|21778.
02:21:22|21784.
02:21:23|21784.22
02:21:24|21790.3
02:21:25|21789.26
02:21:26|21792.67
02:21:27|21790.76
02:21:28|21787.72
02:21:29|21790.56
02:21:30|21787.18
02:21:31|21783.54
02:21:33|21782.93
02:21:34|21786.5
02:21:34|21786.5
02:21:36|21786.75
02:21:37|21791.43
02:21:38|21790.13
02:21:38|21790.2
02:21:39|21793.01
02:21:40|21797.74
02:21:41|21793.98
02:21:42|21796.31
02:21:44|21799.59
02:21:45|21799.59
02:21:45|21800.
02:21:47|21799.46
02:21:47|21798.8
02:21:50|21797.74
02:21:51|21801.82
02:21:51|21803.96
02:21:52|21801.54
02:21:53|21798.46
02:21:54|21802.09
02:21:55|21797.69
02:21:56|21796.12
02:21:57|21796.03
02:21:58|21796.32
02:21:59|21790.99
02:22:00|21790.
02:22:01|21790.89
02:22:03|21796.73
02:22:05|21801.55
02:22:05|21802.02
02:22:07|21806.51
02:22:09|21810.03
02:22:10|21819.34
02:22:10|21823.
02:22:12|21822.36
02:22:13|21821.11
02:22:14|21825.94
02:22:15|21824.6
02:22:15|21830.73
02:22:17|21830.01
02:22:18|21832.39
02:22:18|21827.87
02:22:20|21830.07
02:22:21|21825.17
02:22:22|21828.
02:22:24|21822.88
02:22:24|21819.27
02:22:25|21821.57
02:22:26|21828.09
02:22:27|21820.93
02:22:29|21824.62
02:22:29|21822.2
02:22:31|21822.87
02:22:32|21823.04
02:22:32|21821.62
02:22:34|21814.59
02:22:35|21805.03
02:22:35|21807.99
02:22:36|21812.
02:22:38|21809.84
02:22:39|21810.48
02:22:39|21815.65
02:22:40|21816.79
02:22:42|21813.07
02:22:43|21815.15
02:22:44|21815.26
02:22:45|21821.98
02:22:46|21822.34
02:22:47|21823.6
02:22:48|21822.91
02:22:49|21827.19
02:22:50|21831.71
02:22:51|21829.62
02:22:52|21824.02
02:22:53|21822.
02:22:54|21818.92
02:22:55|21815.29
02:22:56|21809.91
02:22:58|21809.15
02:22:59|21804.47
02:23:00|21803.84
02:23:01|21801.62
02:23:02|21802.12
02:23:03|21807.64
02:23:05|21813.45
02:23:06|21816.87
02:23:07|21815.77
02:23:08|21812.83
02:23:09|21805.3
02:23:10|21804.02
02:23:11|21806.6
02:23:12|21812.83
02:23:13|21810.11
02:23:14|21813.8
02:23:15|21814.02
02:23:16|21816.6
02:23:17|21818.89
02:23:18|21816.07
02:23:19|21822.66
02:23:20|21822.44
02:23:21|21829.59
02:23:22|21828.65
02:23:23|21831.79
02:23:25|21829.61
02:23:26|21824.
02:23:26|21822.05
02:23:27|21822.51
02:23:28|21824.13
02:23:29|21823.15
02:23:30|21828.66
02:23:31|21830.21
02:23:32|21832.06
02:23:34|21831.3
02:23:35|21831.25
02:23:36|21822.
02:23:37|21824.6
02:23:38|21825.64
02:23:39|21825.18
02:23:40|21824.57
02:23:41|21827.5
02:23:42|21830.19
02:23:43|21831.65
02:23:44|21832.
02:23:45|21832.54
02:23:46|21833.61
02:23:47|21835.72
02:23:48|21836.74
02:23:49|21835.44
02:23:50|21833.75
02:23:52|21833.98
02:23:53|21836.24
02:23:54|21836.7
02:24:05|21835.46
02:24:05|21844.51
02:24:06|21847.02
02:24:08|21850.
02:24:09|21845.41
02:24:10|21844.32
02:24:10|21847.46
02:24:13|21852.62
02:24:13|21857.
02:24:14|21852.8
02:24:15|21852.8
02:24:16|21857.14
02:24:17|21863.1
02:24:19|21863.09
02:24:19|21859.15
02:24:21|21855.99
02:24:22|21853.28
02:24:23|21853.99
02:24:24|21851.53
02:24:24|21848.11
02:24:25|21843.53
02:24:26|21847.06
02:24:29|21847.98
02:24:29|21846.62
02:24:30|21842.38
02:24:31|21841.38
02:24:32|21841.15
02:24:33|21841.14
02:24:34|21845.84
02:24:35|21846.97
02:24:36|21849.46
02:24:37|21856.66
02:24:38|21853.03
02:24:39|21856.23
02:24:40|21852.78
02:24:41|21854.61
02:24:42|21859.12
02:24:43|21860.7
02:24:44|21861.63
02:24:45|21858.
02:24:46|21853.72
02:24:47|21855.48
02:24:50|21851.21
02:24:50|21848.73
02:24:51|21852.97
02:24:53|21852.25
02:24:53|21855.31
02:24:55|21854.
02:24:55|21855.12
02:24:57|21851.37
02:24:58|21846.79
02:24:59|21848.94
02:25:00|21843.59
02:25:01|21844.52
02:25:03|21840.32
02:25:03|21847.23
02:25:05|21849.68
02:25:06|21848.97
02:25:08|21854.25
02:25:08|21853.96
02:25:09|21847.87
02:25:10|21846.45
02:25:11|21843.19
02:25:12|21845.38
02:25:13|21849.52
02:25:14|21847.02
02:25:15|21851.06
02:25:16|21852.44
02:25:17|21842.62
02:25:18|21848.49
02:25:19|21849.93
02:25:20|21849.7
02:25:21|21852.26
02:25:22|21848.36
02:25:23|21849.04
02:25:24|21850.
02:25:25|21848.94
02:25:26|21852.87
02:25:27|21854.7
02:25:28|21855.83
02:25:29|21854.92
02:25:30|21853.52
02:25:31|21855.28
02:25:32|21857.44
02:25:35|21861.93
02:25:35|21860.59
02:25:36|21864.41
02:25:37|21866.22
02:25:38|21867.97
02:25:39|21869.71
02:25:40|21865.24
02:25:42|21867.65
02:25:43|21862.3
02:25:45|21865.52
02:25:45|21866.36
02:25:46|21863.69
02:25:48|21859.26
02:25:48|21860.84
02:25:49|21860.87
02:25:51|21861.51
02:25:52|21858.56
02:25:52|21857.02
02:25:53|21856.63
02:25:55|21857.
02:25:55|21857.87
02:25:57|21860.43
02:25:58|21859.61
02:25:58|21859.6
02:26:00|21858.27
02:26:02|21857.95
02:26:02|21852.99
02:26:03|21846.
02:26:04|21846.58
02:26:06|21846.14
02:26:07|21847.27
02:26:08|21847.08
02:26:09|21849.23
02:26:10|21846.33
02:26:11|21844.38
02:26:12|21842.13
02:26:13|21844.21
02:26:15|21842.02
02:26:15|21841.17
02:26:17|21843.15
02:26:18|21842.81
02:26:19|21841.77
02:26:20|21840.77
02:26:21|21841.31
02:26:22|21840.08
02:26:23|21840.
02:26:24|21837.72
02:26:25|21837.69
02:26:26|21834.4
02:26:27|21835.19
02:26:28|21836.69
02:26:30|21833.34
02:26:31|21831.84
02:26:31|21827.28
02:26:32|21832.03
02:26:33|21829.37
02:26:34|21824.86
02:26:35|21827.62
02:26:36|21823.89
02:26:37|21827.05
02:26:38|21822.88
02:26:39|21820.
02:26:40|21820.02
02:26:41|21818.64
02:26:42|21818.97
02:26:44|21820.51
02:26:45|21815.79
02:26:46|21816.77
02:26:47|21817.1
02:26:48|21816.
02:26:49|21821.79
02:26:50|21817.57
02:26:51|21818.95
02:26:52|21816.78
02:26:53|21817.21
02:26:55|21816.03
02:26:55|21812.17
02:26:56|21813.32
02:26:57|21819.99
02:26:58|21815.56
02:26:59|21816.51
02:27:00|21814.98
02:27:01|21810.36
02:27:03|21810.74
02:27:04|21810.14
02:27:05|21810.02
02:27:05|21811.3
02:27:06|21808.39
02:27:08|21810.26
02:27:09|21811.15
02:27:11|21813.41
02:27:11|21815.18
02:27:13|21812.23
02:27:14|21814.94
02:27:16|21815.49
02:27:16|21819.46
02:27:18|21820.57
02:27:18|21825.11
02:27:19|21824.94
02:27:21|21830.73
02:27:22|21825.9
02:27:23|21826.23
02:27:24|21823.3
02:27:25|21825.38
02:27:26|21825.67
02:27:27|21824.42
02:27:28|21822.63
02:27:29|21822.78
02:27:30|21821.96
02:27:31|21818.96
02:27:32|21816.92
02:27:33|21814.38
02:27:34|21813.27
02:27:35|21812.19
02:27:36|21809.39
02:27:37|21810.89
02:27:38|21808.84
02:27:39|21805.03
02:27:40|21806.04
02:27:41|21798.59
02:27:42|21797.63
02:27:43|21797.83
02:27:44|21796.82
02:27:45|21791.89
02:27:46|21793.55
02:27:47|21793.91
02:27:48|21797.2
02:27:49|21798.24
02:27:50|21795.76
02:27:51|21796.92
02:27:52|21794.14
02:27:53|21797.18
02:27:54|21798.1
02:27:56|21798.57
02:27:56|21796.29
02:27:57|21789.55
02:27:59|21792.47
02:28:00|21789.86
02:28:01|21788.81
02:28:01|21786.89
02:28:03|21784.79
02:28:04|21784.97
02:28:05|21786.76
02:28:06|21791.3
02:28:07|21784.46
02:28:08|21788.16
02:28:09|21786.02
02:28:11|21788.21
02:28:12|21796.75
02:28:12|21792.22
02:28:14|21797.69
02:28:15|21795.14
02:28:16|21792.62
02:28:17|21796.45
02:28:18|21794.8
02:28:19|21796.42
02:28:21|21789.54
02:28:22|21791.1
02:28:23|21797.4
02:28:24|21796.24
02:28:25|21800.
02:28:26|21799.08
02:28:27|21797.86
02:28:29|21801.27
02:28:30|21800.38
02:28:31|21799.9
02:28:31|21796.65
02:28:33|21791.58
02:28:34|21790.69
02:28:35|21786.87
02:28:36|21786.91
02:28:37|21788.87
02:28:38|21787.95
02:28:39|21791.93
02:28:40|21791.64
02:28:41|21791.79
02:28:42|21791.65
02:28:43|21796.65
02:28:44|21795.7
02:28:45|21793.7
02:28:47|21795.12
02:28:48|21798.74
02:28:48|21802.2
02:28:50|21804.46
02:28:51|21805.97
02:28:52|21806.99
02:28:53|21803.5
02:28:54|21787.66
02:28:55|21792.
02:28:56|21789.19
02:28:57|21789.6
02:28:58|21785.23
02:28:59|21788.62
02:29:00|21792.2
02:29:01|21791.2
02:29:02|21793.25
02:29:03|21792.26
02:29:04|21791.9
02:29:05|21788.67
02:29:07|21784.25
02:29:07|21788.42
02:29:09|21785.49
02:29:10|21784.54
02:29:12|21786.25
02:29:13|21782.54
02:29:14|21786.02
02:29:16|21783.96
02:29:17|21785.09
02:29:19|21788.99
02:29:19|21789.03
02:29:20|21791.76
02:29:22|21789.89
02:29:23|21791.19
02:29:24|21793.15
02:29:25|21792.17
02:29:26|21794.
02:29:27|21796.22
02:29:28|21796.61
02:29:29|21796.25
02:29:31|21803.32
02:29:32|21802.43
02:29:32|21805.97
02:29:33|21806.63
02:29:34|21805.42
02:29:35|21806.2
02:29:36|21805.51
02:29:39|21807.07
02:29:39|21812.89
02:29:40|21812.68
02:29:41|21813.24
02:29:42|21814.58
02:29:44|21819.97
02:29:44|21823.14
02:29:46|21817.72
02:29:46|21820.24
02:29:48|21827.88
02:29:49|21824.82
02:29:50|21823.07
02:29:52|21820.68
02:29:52|21819.79
02:29:54|21820.75
02:29:55|21820.
02:29:56|21821.06
02:29:57|21818.82
02:29:58|21820.39
02:29:59|21821.6
02:30:00|21820.99
02:30:01|21824.69
02:30:02|21826.66
02:30:03|21823.1
02:30:05|21824.77
02:30:07|21828.
02:30:07|21825.75
02:30:08|21825.93
02:30:09|21826.54
02:30:11|21830.25
02:30:13|21830.08
02:30:13|21830.16
02:30:14|21831.45
02:30:15|21829.46
02:30:17|21824.47
02:30:18|21829.05
02:30:20|21834.01
02:30:21|21833.39
02:30:22|21832.93
02:30:23|21834.16
02:30:24|21829.53
02:30:25|21828.36
02:30:26|21824.95
02:30:26|21823.71
02:30:28|21825.44
02:30:30|21822.64
02:30:30|21820.96
02:30:31|21817.55
02:30:32|21820.62
02:30:33|21822.32
02:30:34|21824.
02:30:35|21828.12
02:30:36|21831.04
02:30:37|21833.02
02:30:38|21828.56
02:30:39|21829.15
02:30:40|21831.13
02:30:41|21832.
02:30:42|21831.35
02:30:44|21832.33
02:30:44|21833.35
02:30:45|21830.
02:30:47|21825.
02:30:48|21824.88
02:30:49|21823.58
02:30:50|21821.92
02:30:51|21822.
02:30:52|21818.61
02:30:52|21817.15
02:30:54|21814.27
02:30:55|21813.87
02:30:57|21809.74
02:30:57|21812.45
02:30:58|21811.51
02:30:59|21811.52
02:31:00|21809.2
02:31:01|21804.96
02:31:02|21800.15
02:31:03|21796.51
02:31:05|21793.23
02:31:06|21791.86
02:31:07|21787.02
02:31:08|21782.68
02:31:09|21779.71
02:31:10|21776.56
02:31:10|21778.59
02:31:13|21778.79
02:31:14|21777.14
02:31:16|21777.39
02:31:17|21779.54
02:31:18|21784.8
02:31:18|21785.35
02:31:19|21784.69
02:31:21|21786.39
02:31:22|21782.42
02:31:23|21780.21
02:31:25|21784.78
02:31:25|21780.43
02:31:26|21777.56
02:31:27|21777.28
02:31:28|21780.39
02:31:29|21781.43
02:31:30|21782.82
02:31:31|21782.3
02:31:32|21782.61
02:31:34|21782.29
02:31:34|21784.
02:31:35|21781.82
02:31:37|21782.54
02:31:37|21781.46
02:31:38|21783.16
02:31:40|21780.8
02:31:40|21784.44
02:31:41|21781.64
02:31:42|21782.72
02:31:43|21783.02
02:31:45|21787.13
02:31:46|21785.61
02:31:46|21789.73
02:31:47|21790.
02:31:48|21791.68
02:31:50|21795.99
02:31:50|21796.
02:31:52|21796.25
02:31:53|21794.43
02:31:54|21792.36
02:31:54|21792.25
02:31:56|21791.69
02:31:56|21793.09
02:31:57|21793.74
02:31:58|21793.
02:32:00|21794.4
02:32:01|21792.46
02:32:02|21793.09
02:32:04|21798.14
02:32:04|21798.14
02:32:06|21805.36
02:32:07|21810.44
02:32:07|21804.6
02:32:09|21805.79
02:32:09|21807.51
02:32:10|21807.53
02:32:11|21803.75
02:32:13|21804.25
02:32:14|21806.03
02:32:15|21808.
02:32:16|21810.03
02:32:16|21812.29
02:32:18|21812.99
02:32:20|21810.74
02:32:21|21808.05
02:32:22|21807.67
02:32:23|21809.75
02:32:23|21809.87
02:32:24|21809.91
02:32:26|21811.74
02:32:27|21808.98
02:32:28|21811.
02:32:28|21809.55
02:32:30|21808.44
02:32:30|21808.53
02:32:31|21808.77
02:32:33|21807.31
02:32:34|21808.04
02:32:35|21806.25
02:32:37|21805.2
02:32:37|21806.01
02:32:38|21806.58
02:32:39|21809.99
02:32:40|21813.09
02:32:42|21814.95
02:32:43|21813.15
02:32:43|21810.37
02:32:45|21813.51
02:32:45|21815.01
02:32:47|21813.87
02:32:48|21810.24
02:32:49|21810.21
02:32:50|21812.63
02:32:51|21812.86
02:32:52|21814.1
02:32:52|21813.98
02:32:54|21820.33
02:32:55|21820.92
02:32:56|21820.29
02:32:56|21819.73
02:32:59|21820.35
02:32:59|21825.28
02:33:00|21826.23
02:33:02|21821.49
02:33:03|21823.06
02:33:04|21819.9
02:33:05|21820.36
02:33:06|21818.53
02:33:07|21814.38
02:33:07|21817.06
02:33:09|21815.6
02:33:09|21814.08
02:33:11|21816.
02:33:12|21815.7
02:33:13|21818.14
02:33:14|21818.09
02:33:15|21810.4
02:33:16|21809.67
02:33:17|21808.51
02:33:19|21809.29
02:33:20|21808.95
02:33:21|21811.21
02:33:22|21812.39
02:33:23|21813.58
02:33:24|21813.55
02:33:25|21816.
02:33:26|21817.17
02:33:28|21816.22
02:33:29|21817.81
02:33:29|21816.22
02:33:30|21814.81
02:33:31|21815.78
02:33:32|21815.56
02:33:34|21814.59
02:33:34|21811.7
02:33:36|21812.11
02:33:36|21810.12
02:33:37|21810.7
02:33:39|21814.
02:33:39|21813.28
02:33:41|21812.05
02:33:42|21813.59
02:33:42|21813.21
02:33:43|21812.41
02:33:45|21815.39
02:33:45|21811.85
02:33:47|21815.16
02:33:47|21815.05
02:33:49|21815.05
02:33:51|21817.1
02:33:51|21818.44
02:33:52|21820.45
02:33:53|21814.02
02:33:54|21814.21
02:33:55|21813.07
02:33:57|21813.98
02:33:58|21815.22
02:33:59|21815.22
02:34:00|21817.96
02:34:01|21816.54
02:34:02|21817.49
02:34:03|21817.07
02:34:05|21816.6
02:34:05|21816.78
02:34:06|21817.64
02:34:07|21816.56
02:34:08|21821.82
02:34:09|21819.96
02:34:10|21821.09
02:34:11|21822.
02:34:12|21823.51
02:34:13|21824.24
02:34:15|21823.67
02:34:15|21823.68
02:34:16|21828.74
02:34:19|21830.55
02:34:19|21829.73
02:34:21|21832.
02:34:22|21832.78
02:34:23|21833.2
02:34:24|21830.99
02:34:25|21832.1
02:34:26|21830.54
02:34:27|21836.65
02:34:28|21840.62
02:34:29|21840.05
02:34:30|21843.76
02:34:31|21845.72
02:34:32|21844.67
02:34:33|21843.73
02:34:34|21844.45
02:34:36|21839.21
02:34:36|21838.35
02:34:37|21839.98
02:34:39|21839.12
02:34:40|21840.43
02:34:41|21841.68
02:34:42|21840.42
02:34:43|21839.53
02:34:44|21838.
02:34:46|21843.82
02:34:47|21842.38
02:34:47|21841.99
02:34:49|21846.7
02:34:49|21844.6
02:34:50|21842.75
02:34:52|21847.39
02:34:53|21846.01
02:34:53|21849.65
02:34:55|21849.68
02:34:56|21850.29
02:34:57|21849.41
02:34:59|21846.52
02:35:00|21846.82
02:35:00|21848.91
02:35:02|21844.33
02:35:02|21840.69
02:35:04|21841.54
02:35:05|21844.13
02:35:05|21847.99
02:35:06|21849.51
02:35:07|21856.3
02:35:09|21855.7
02:35:11|21857.19
02:35:11|21855.13
02:35:12|21856.41
02:35:13|21857.57
02:35:14|21858.
02:35:15|21859.66
02:35:16|21862.68
02:35:18|21862.91
02:35:19|21857.31
02:35:21|21863.29
02:35:22|21866.13
02:35:23|21866.57
02:35:24|21867.3
02:35:25|21868.79
02:35:25|21860.79
02:35:27|21859.52
02:35:28|21863.88
02:35:28|21861.5
02:35:29|21859.79
02:35:30|21853.91
02:35:31|21853.68
02:35:33|21852.59
02:35:34|21852.51
02:35:34|21845.13
02:35:36|21847.73
02:35:37|21844.27
02:35:38|21840.78
02:35:39|21844.22
02:35:40|21842.26
02:35:41|21845.98
02:35:42|21846.52
02:35:43|21844.56
02:35:44|21847.77
02:35:45|21847.08
02:35:46|21851.77
02:35:47|21856.
02:35:48|21852.79
02:35:49|21852.97
02:35:50|21851.95
02:35:51|21849.6
02:35:52|21852.64
02:35:53|21845.37
02:35:54|21850.66
02:35:55|21851.4
02:35:56|21849.81
02:35:57|21846.14
02:35:58|21849.52
02:35:59|21850.03
02:36:00|21849.79
02:36:02|21849.87
02:36:02|21837.32
02:36:04|21838.
02:36:04|21839.71
02:36:05|21837.62
02:36:07|21834.95
02:36:08|21831.72
02:36:09|21824.01
02:36:10|21824.64
02:36:10|21826.32
02:36:12|21812.21
02:36:13|21814.99
02:36:14|21818.31
02:36:15|21818.73
02:36:15|21815.72
02:36:17|21814.06
02:36:19|21818.82
02:36:20|21815.42
02:36:21|21815.44
02:36:23|21818.79
02:36:24|21818.11
02:36:24|21818.
02:36:26|21819.07
02:36:27|21819.21
02:36:28|21815.63
02:36:29|21813.86
02:36:30|21814.06
02:36:32|21812.8
02:36:32|21813.13
02:36:33|21812.
02:36:36|21811.87
02:36:36|21812.16
02:36:37|21810.49
02:36:38|21808.07
02:36:39|21809.53
02:36:41|21811.85
02:36:41|21810.64
02:36:42|21812.37
02:36:43|21813.91
02:36:44|21817.08
02:36:46|21813.52
02:36:47|21811.71
02:36:48|21810.01
02:36:49|21811.38
02:36:50|21811.05
02:36:51|21811.47
02:36:52|21813.38
02:36:53|21813.12
02:36:54|21813.03
02:36:55|21812.07
02:36:56|21813.03
02:36:57|21813.91
02:36:59|21813.12
02:36:59|21812.38
02:37:01|21811.06
02:37:01|21810.49
02:37:03|21807.12
02:37:03|21809.64
02:37:04|21807.71
02:37:05|21809.2
02:37:06|21808.73
02:37:07|21811.42
02:37:09|21809.07
02:37:09|21810.83
02:37:10|21809.74
02:37:11|21809.74
02:37:13|21808.
02:37:14|21805.6
02:37:14|21804.24
02:37:15|21799.71
02:37:16|21802.43
02:37:24|21801.99
02:37:25|21804.94
02:37:26|21808.65
02:37:27|21806.96
02:37:28|21808.68
02:37:30|21804.67
02:37:30|21804.72
02:37:32|21801.57
02:37:32|21799.59
02:37:34|21796.05
02:37:35|21796.61
02:37:36|21796.
02:37:37|21798.09
02:37:38|21798.66
02:37:39|21797.24
02:37:40|21800.64
02:37:41|21796.
02:37:42|21798.89
02:37:44|21798.31
02:37:44|21797.38
02:37:45|21794.05
02:37:46|21793.6
02:37:47|21795.59
02:37:49|21795.8
02:37:50|21797.5
02:37:51|21798.
02:37:52|21794.81
02:37:53|21793.25
02:37:54|21793.75
02:37:55|21794.92
02:37:56|21795.87
02:37:57|21796.1
02:37:58|21796.11
02:37:59|21796.64
02:38:00|21796.09
02:38:01|21794.87
02:38:02|21794.15
02:38:03|21792.38
02:38:04|21794.44
02:38:05|21794.42
02:38:06|21792.
02:38:08|21793.81
02:38:08|21792.44
02:38:09|21800.14
02:38:10|21795.58
02:38:11|21795.5
02:38:12|21791.23
02:38:13|21792.14
02:38:14|21790.3
02:38:16|21790.63
02:38:16|21790.
02:38:18|21792.02
02:38:18|21793.23
02:38:19|21789.08
02:38:21|21786.87
02:38:21|21786.71
02:38:23|21784.68
02:38:23|21786.02
02:38:25|21784.
02:38:25|21783.37
02:38:27|21782.13
02:38:28|21776.98
02:38:29|21772.46
02:38:30|21771.98
02:38:31|21780.02
02:38:32|21781.69
02:38:33|21779.36
02:38:34|21775.59
02:38:35|21775.62
02:38:36|21773.73
02:38:37|21771.23
02:38:38|21774.2
02:38:39|21774.79
02:38:40|21776.79
02:38:41|21781.49
02:38:42|21782.12
02:38:43|21778.02
02:38:44|21776.
02:38:45|21773.82
02:38:46|21774.79
02:38:47|21776.75
02:38:48|21782.12
02:38:49|21778.
02:38:51|21778.86
02:38:52|21780.26
02:38:52|21783.98
02:38:53|21783.21
02:38:54|21779.99
02:38:56|21772.42
02:38:57|21775.06
02:38:58|21774.95
02:38:59|21772.7
02:39:00|21771.44
02:39:01|21770.33
02:39:03|21776.94
02:39:06|21778.73
02:39:07|21786.65
02:39:08|21787.1
02:39:09|21785.01
02:39:10|21787.81
02:39:11|21793.62
02:39:12|21791.53
02:39:13|21793.11
02:39:14|21794.49
02:39:15|21796.67
02:39:16|21794.11
02:39:17|21792.4
02:39:18|21788.99
02:39:19|21785.01
02:39:21|21786.5
02:39:22|21789.19
02:39:23|21786.9
02:39:24|21785.45
02:39:26|21785.04
02:39:26|21786.2
02:39:27|21787.54
02:39:28|21778.76
02:39:30|21780.38
02:39:31|21779.76
02:39:32|21777.9
02:39:33|21777.69
02:39:34|21775.49
02:39:35|21774.98
02:39:36|21774.2
02:39:37|21773.78
02:39:38|21773.82
02:39:39|21775.15
02:39:39|21775.33
02:39:41|21773.
02:39:41|21775.9
02:39:43|21774.38
02:39:44|21779.49
02:39:45|21779.42
02:39:46|21776.64
02:39:48|21778.47
02:39:48|21780.43
02:39:49|21777.55
02:39:50|21776.6
02:39:51|21779.86
02:39:52|21777.49
02:39:53|21779.19
02:39:55|21779.09
02:39:55|21779.14
02:39:56|21777.65
02:39:57|21777.66
02:39:58|21782.
02:39:59|21791.73
02:40:00|21791.01
02:40:01|21786.34
02:40:02|21785.53
02:40:03|21782.99
02:40:04|21781.33
02:40:05|21784.53
02:40:06|21783.89
02:40:07|21783.11
02:40:08|21783.11
02:40:09|21783.04
02:40:11|21783.97
02:40:12|21777.64
02:40:13|21777.91
02:40:14|21779.67
02:40:15|21778.01
02:40:16|21779.15
02:40:17|21779.82
02:40:18|21780.73
02:40:19|21778.5
02:40:20|21779.02
02:40:22|21779.49
02:40:22|21777.
02:40:24|21778.24
02:40:25|21776.5
02:40:26|21777.95
02:40:28|21778.57
02:40:28|21779.52
02:40:29|21779.63
02:40:30|21778.16
02:40:31|21776.78
02:40:32|21777.01
02:40:34|21776.87
02:40:35|21774.91
02:40:36|21775.14
02:40:37|21772.79
02:40:38|21776.11
02:40:40|21778.42
02:40:41|21779.66
02:40:41|21782.96
02:40:42|21778.8
02:40:44|21774.16
02:40:45|21774.37
02:40:46|21775.67
02:40:47|21774.87
02:40:48|21773.04
02:40:49|21773.87
02:40:50|21773.33
02:40:51|21776.
02:40:52|21777.01
02:40:53|21777.26
02:40:54|21773.12
02:40:55|21774.76
02:40:56|21774.88
02:40:57|21774.98
02:40:58|21775.25
02:40:59|21775.77
02:41:00|21774.
02:41:01|21775.2
02:41:03|21768.24
02:41:04|21770.79
02:41:04|21763.62
02:41:06|21760.62
02:41:07|21763.23
02:41:08|21762.71
02:41:10|21761.59
02:41:10|21763.27
02:41:12|21762.71
02:41:13|21764.99
02:41:13|21764.
02:41:14|21763.34
02:41:16|21763.2
02:41:17|21762.61
02:41:18|21770.24
02:41:19|21772.37
02:41:20|21775.93
02:41:21|21774.43
02:41:22|21775.05
02:41:23|21778.25
02:41:24|21781.7
02:41:26|21777.85
02:41:27|21773.01
02:41:29|21774.73
02:41:29|21776.46
02:41:31|21771.63
02:41:31|21772.59
02:41:32|21773.3
02:41:33|21773.56
02:41:34|21771.05
02:41:36|21764.19
02:41:37|21766.05
02:41:37|21762.92
02:41:38|21762.38
02:41:40|21763.27
02:41:40|21764.54
02:41:42|21766.
02:41:42|21765.98
02:41:43|21769.33
02:41:44|21771.47
02:41:45|21771.36
02:41:46|21774.72
02:41:48|21774.6
02:41:49|21778.03
02:41:50|21778.02
02:41:51|21778.02
02:41:52|21777.06
02:41:53|21778.
02:41:54|21780.9
02:41:56|21779.33
02:41:56|21779.03
02:41:58|21777.93
02:42:00|21785.66
02:42:00|21787.4
02:42:02|21788.36
02:42:03|21792.78
02:42:04|21792.
02:42:05|21792.48
02:42:06|21793.42
02:42:07|21795.74
02:42:09|21799.57
02:42:09|21805.36
02:42:10|21801.25
02:42:11|21803.47
02:42:12|21797.65
02:42:14|21796.52
02:42:15|21796.33
02:42:16|21796.35
02:42:17|21797.94
02:42:18|21790.62
02:42:19|21791.58
02:42:20|21795.11
02:42:22|21793.87
02:42:22|21791.73
02:42:24|21788.5
02:42:25|21788.96
02:42:27|21785.
02:42:28|21784.
02:42:29|21779.63
02:42:30|21780.11
02:42:31|21778.77
02:42:32|21781.11
02:42:33|21781.4
02:42:34|21779.98
02:42:35|21780.71
02:42:36|21780.69
02:42:37|21781.9
02:42:38|21779.85
02:42:39|21778.85
02:42:40|21775.35
02:42:41|21778.97
02:42:42|21779.22
02:42:44|21778.
02:42:45|21778.8
02:42:45|21779.65
02:42:47|21777.05
02:42:48|21776.93
02:42:49|21778.02
02:42:50|21779.45
02:42:51|21779.25
02:42:52|21778.89
02:42:53|21782.07
02:42:54|21783.67
02:42:55|21780.02
02:42:56|21779.71
02:42:57|21779.69
02:42:58|21781.08
02:42:59|21781.27
02:43:00|21780.36
02:43:01|21777.38
02:43:02|21777.04
02:43:04|21779.13
02:43:04|21779.03
02:43:06|21780.
02:43:07|21779.31
02:43:08|21779.74
02:43:09|21782.72
02:43:10|21779.7
02:43:11|21779.61
02:43:12|21779.99
02:43:13|21779.94
02:43:14|21780.47
02:43:15|21781.81
02:43:16|21780.78
02:43:17|21788.98
02:43:18|21789.96
02:43:19|21793.11
02:43:21|21796.59
02:43:21|21796.21
02:43:23|21797.12
02:43:23|21798.74
02:43:25|21801.35
02:43:25|21801.94
02:43:26|21801.93
02:43:28|21802.3
02:43:29|21801.75
02:43:30|21800.7
02:43:31|21797.31
02:43:33|21799.37
02:43:33|21795.85
02:43:35|21798.
02:43:36|21799.79
02:43:37|21801.23
02:43:37|21797.69
02:43:39|21796.3
02:43:39|21797.02
02:43:42|21797.12
02:43:42|21797.97
02:43:44|21797.69
02:43:45|21796.82
02:43:46|21797.24
02:43:47|21797.24
02:43:48|21797.69
02:43:50|21799.34
02:43:50|21802.01
02:43:51|21802.07
02:43:52|21799.76
02:43:53|21799.6
02:43:54|21801.21
02:43:56|21799.6
02:43:56|21798.72
02:43:57|21801.98
02:43:58|21801.98
02:43:59|21801.24
02:44:00|21803.69
02:44:02|21804.86
02:44:02|21805.91
02:44:04|21805.82
02:44:06|21806.56
02:44:07|21805.25
02:44:09|21806.77
02:44:09|21805.72
02:44:10|21803.81
02:44:12|21806.94
02:44:13|21806.92
02:44:13|21802.7
02:44:15|21802.17
02:44:16|21802.42
02:44:17|21804.5
02:44:18|21804.56
02:44:20|21797.32
02:44:21|21797.72
02:44:22|21797.69
02:44:23|21796.15
02:44:24|21796.69
02:44:25|21795.51
02:44:26|21795.66
02:44:28|21796.3
02:44:29|21796.1
02:44:30|21798.26
02:44:31|21796.57
02:44:32|21795.83
02:44:34|21797.66
02:44:34|21798.83
02:44:36|21798.91
02:44:37|21799.48
02:44:38|21799.83
02:44:39|21798.49
02:44:40|21799.83
02:44:40|21798.87
02:44:41|21799.59
02:44:42|21800.94
02:44:43|21803.37
02:44:44|21804.68
02:44:45|21802.88
02:44:47|21804.94
02:44:48|21803.54
02:44:48|21805.61
02:44:49|21806.54
02:44:51|21806.55
02:44:51|21806.41
02:44:52|21806.
02:44:54|21807.19
02:44:55|21805.23
02:44:56|21807.63
02:44:57|21805.79
02:44:58|21806.41
02:44:59|21807.
02:45:01|21806.45
02:45:02|21805.53
02:45:03|21812.45
02:45:04|21812.75
02:45:05|21810.36
02:45:06|21807.16
02:45:07|21804.01
02:45:08|21807.38
02:45:09|21800.84
02:45:11|21802.34
02:45:11|21801.81
02:45:13|21799.48
02:45:13|21799.96
02:45:15|21800.01
02:45:15|21801.76
02:45:17|21800.58
02:45:18|21801.98
02:45:19|21802.06
02:45:20|21803.38
02:45:21|21807.25
02:45:23|21805.79
02:45:24|21810.98
02:45:25|21810.
02:45:26|21811.11
02:45:28|21811.34
02:45:29|21811.58
02:45:29|21815.62
02:45:30|21818.69
02:45:32|21820.9
02:45:33|21821.18
02:45:34|21823.14
02:45:35|21822.
02:45:36|21823.55
02:45:36|21822.39
02:45:38|21823.54
02:45:39|21823.53
02:45:40|21820.
02:45:40|21821.38
02:45:42|21817.54
02:45:42|21814.44
02:45:45|21815.02
02:45:45|21816.7
02:45:47|21818.04
02:45:48|21818.03
02:45:49|21814.4
02:45:50|21812.25
02:45:51|21814.73
02:45:51|21817.69
02:45:53|21817.09
02:45:53|21812.55
02:45:54|21815.08
02:45:55|21815.44
02:45:57|21815.68
02:45:58|21811.44
02:45:59|21812.89
02:46:00|21811.25
02:46:02|21813.01
02:46:02|21811.23
02:46:03|21811.26
02:46:04|21810.98
02:46:05|21812.87
02:46:06|21811.27
02:46:07|21811.28
02:46:08|21811.38
02:46:10|21811.01
02:46:11|21812.77
02:46:13|21809.66
02:46:14|21804.
02:46:15|21804.06
02:46:16|21804.87
02:46:17|21804.89
02:46:18|21804.53
02:46:20|21798.69
02:46:21|21802.29
02:46:22|21802.25
02:46:23|21800.
02:46:23|21800.01
02:46:25|21797.7
02:46:26|21799.93
02:46:26|21797.73
02:46:28|21796.61
02:46:29|21789.96
02:46:30|21785.77
02:46:32|21789.74
02:46:33|21788.77
02:46:34|21789.12
02:46:35|21787.99
02:46:36|21785.2
02:46:37|21786.54
02:46:37|21786.54
02:46:39|21790.24
02:46:40|21787.77
02:46:41|21787.57
02:46:42|21787.7
02:46:44|21789.41
02:46:44|21788.58
02:46:46|21789.04
02:46:47|21788.79
02:46:48|21789.75
02:46:49|21788.51
02:46:51|21788.78
02:46:52|21789.38
02:46:52|21788.13
02:46:54|21787.76
02:46:54|21786.78
02:46:56|21785.9
02:46:57|21783.02
02:46:57|21782.84
02:46:59|21782.3
02:47:00|21775.01
02:47:01|21777.46
02:47:02|21778.88
02:47:11|21777.96
02:47:12|21778.43
02:47:14|21778.84
02:47:15|21777.75
02:47:15|21778.89
02:47:16|21778.89
02:47:18|21778.24
02:47:19|21778.23
02:47:19|21778.23
02:47:21|21778.14
02:47:22|21779.36
02:47:24|21778.23
02:47:24|21779.27
02:47:25|21780.06
02:47:26|21777.37
02:47:27|21778.17
02:47:28|21778.15
02:47:30|21777.62
02:47:31|21778.93
02:47:33|21776.08
02:47:33|21776.84
02:47:34|21776.
02:47:35|21776.29
02:47:37|21775.1
02:47:38|21776.41
02:47:39|21776.96
02:47:39|21778.32
02:47:40|21777.23
02:47:42|21776.6
02:47:43|21777.16
02:47:44|21778.77
02:47:45|21778.43
02:47:46|21778.95
02:47:47|21780.87
02:47:48|21774.54
02:47:49|21776.78
02:47:50|21776.48
02:47:51|21778.
02:47:52|21778.27
02:47:53|21776.
02:47:54|21775.01
02:47:55|21777.16
02:47:56|21775.23
02:47:57|21776.31
02:47:58|21775.81
02:48:00|21776.52
02:48:01|21774.54
02:48:02|21774.22
02:48:03|21774.2
02:48:04|21769.99
02:48:05|21768.71
02:48:06|21768.26
02:48:07|21768.26
02:48:09|21766.98
02:48:10|21763.57
02:48:12|21763.23
02:48:13|21760.77
02:48:14|21759.42
02:48:15|21758.
02:48:16|21757.35
02:48:17|21758.
02:48:18|21760.15
02:48:19|21759.46
02:48:20|21755.16
02:48:21|21754.7
02:48:22|21756.33
02:48:23|21758.61
02:48:24|21765.41
02:48:25|21762.74
02:48:26|21757.54
02:48:27|21757.35
02:48:28|21762.71
02:48:29|21764.02
02:48:30|21764.64
02:48:31|21765.51
02:48:32|21765.51
02:48:33|21764.04
02:48:34|21763.26
02:48:35|21760.77
02:48:36|21760.14
02:48:38|21759.6
02:48:39|21759.19
02:48:40|21761.63
02:48:42|21760.87
02:48:43|21762.73
02:48:44|21761.18
02:48:45|21761.06
02:48:46|21758.38
02:48:47|21757.67
02:48:48|21758.8
02:48:49|21756.43
02:48:50|21755.6
02:48:51|21758.09
02:48:52|21758.49
02:48:53|21761.13
02:48:54|21759.1
02:48:56|21758.47
02:48:57|21759.2
02:48:57|21757.36
02:48:59|21757.92
02:48:59|21760.
02:49:01|21759.66
02:49:02|21750.
02:49:04|21752.07
02:49:04|21749.9
02:49:06|21748.91
02:49:07|21743.
02:49:09|21739.63
02:49:09|21736.29
02:49:11|21736.51
02:49:13|21736.13
02:49:13|21739.3
02:49:14|21740.69
02:49:15|21742.52
02:49:16|21744.64
02:49:17|21743.88
02:49:18|21743.8
02:49:19|21744.01
02:49:21|21737.12
02:49:22|21741.68
02:49:24|21742.4
02:49:24|21740.22
02:49:25|21740.27
02:49:27|21742.44
02:49:28|21740.22
02:49:29|21740.51
02:49:29|21740.04
02:49:30|21738.97
02:49:32|21739.14
02:49:32|21735.87
02:49:33|21738.39
02:49:35|21740.43
02:49:35|21740.24
02:49:37|21741.34
02:49:38|21740.63
02:49:39|21744.71
02:49:40|21740.78
02:49:41|21740.
02:49:42|21740.84
02:49:43|21740.29
02:49:44|21736.43
02:49:46|21733.07
02:49:47|21736.62
02:49:48|21732.75
02:49:49|21732.94
02:49:50|21733.81
02:49:50|21727.21
02:49:51|21728.71
02:49:52|21724.88
02:49:53|21722.86
02:49:54|21697.
02:49:55|21680.
02:49:56|21689.83
02:49:57|21696.2
02:49:59|21702.5
02:49:59|21705.7
02:50:01|21715.
02:50:02|21723.6
02:50:03|21710.19
02:50:04|21705.96
02:50:05|21703.83
02:50:06|21704.55
02:50:07|21713.9
02:50:08|21722.7
02:50:09|21715.8
02:50:10|21720.46
02:50:12|21717.84
02:50:12|21722.8
02:50:14|21726.
02:50:16|21720.
02:50:17|21721.11
02:50:17|21719.26
02:50:19|21718.84
02:50:20|21723.16
02:50:22|21727.66
02:50:22|21728.39
02:50:24|21730.72
02:50:25|21728.7
02:50:26|21728.
02:50:27|21725.81
02:50:28|21725.99
02:50:29|21730.02
02:50:30|21730.93
02:50:31|21731.06
02:50:32|21730.95
02:50:33|21732.01
02:50:34|21740.
02:50:35|21737.4
02:50:36|21740.05
02:50:37|21744.58
02:50:38|21751.29
02:50:39|21754.
02:50:40|21748.2
02:50:41|21748.98
02:50:42|21744.61
02:50:43|21746.23
02:50:45|21749.59
02:50:45|21752.82
02:50:46|21750.76
02:50:48|21751.14
02:50:48|21752.99
02:50:49|21756.
02:50:50|21749.02
02:50:52|21748.32
02:50:53|21745.6
02:50:53|21744.15
02:50:54|21744.
02:50:56|21745.77
02:50:56|21745.02
02:50:58|21744.02
02:50:59|21748.41
02:51:00|21752.25
02:51:00|21754.72
02:51:02|21755.71
02:51:03|21758.31
02:51:03|21755.39
02:51:04|21754.98
02:51:05|21746.11
02:51:06|21746.95
02:51:08|21745.06
02:51:08|21742.15
02:51:09|21743.94
02:51:10|21744.04
02:51:11|21743.38
02:51:12|21742.24
02:51:14|21744.62
02:51:15|21744.06
02:51:16|21742.33
02:51:17|21742.18
02:51:18|21739.05
02:51:19|21738.11
02:51:20|21740.31
02:51:21|21742.89
02:51:22|21738.98
02:51:23|21737.44
02:51:24|21736.87
02:51:25|21737.01
02:51:26|21729.05
02:51:27|21727.25
02:51:28|21725.66
02:51:29|21727.27
02:51:30|21722.82
02:51:31|21725.25
02:51:32|21717.6
02:51:41|21719.02
02:51:41|21712.43
02:51:42|21714.
02:51:43|21716.94
02:51:44|21718.64
02:51:45|21720.36
02:51:46|21724.47
02:51:48|21722.3
02:51:48|21719.52
02:51:49|21720.55
02:51:50|21712.39
02:51:51|21725.6
02:51:53|21716.03
02:51:55|21718.54
02:51:55|21718.89
02:51:56|21726.44
02:51:58|21723.59
02:51:59|21724.48
02:52:01|21729.
02:52:02|21727.95
02:52:03|21726.36
02:52:04|21724.02
02:52:05|21722.02
02:52:06|21728.53
02:52:07|21729.83
02:52:08|21735.25
02:52:09|21732.14
02:52:10|21735.3
02:52:12|21737.66
02:52:12|21736.47
02:52:13|21737.27
02:52:14|21737.8
02:52:15|21743.59
02:52:17|21746.19
02:52:18|21746.
02:52:19|21746.5
02:52:20|21744.6
02:52:21|21742.16
02:52:22|21742.66
02:52:23|21738.
02:52:24|21738.83
02:52:25|21737.65
02:52:26|21738.16
02:52:28|21742.
02:52:28|21734.05
02:52:30|21721.32
02:52:30|21710.36
02:52:31|21715.01
02:52:33|21714.22
02:52:34|21720.27
02:52:34|21724.58
02:52:35|21720.63
02:52:36|21721.09
02:52:37|21713.35
02:52:38|21710.09
02:52:39|21709.22
02:52:40|21709.3
02:52:41|21712.03
02:52:43|21709.99
02:52:44|21711.46
02:52:45|21710.84
02:52:46|21702.01
02:52:48|21706.96
02:52:49|21708.02
02:52:51|21706.88
02:52:51|21709.4
02:52:52|21711.31
02:52:53|21713.69
02:52:54|21707.04
02:52:55|21705.8
02:52:57|21716.5
02:52:58|21715.94
02:52:59|21713.01
02:53:00|21709.11
02:53:00|21708.92
02:53:03|21711.88
02:53:03|21714.
02:53:04|21709.47
02:53:05|21711.45
02:53:06|21706.91
02:53:07|21704.9
02:53:08|21713.99
02:53:09|21715.02
02:53:10|21701.34
02:53:11|21699.52
02:53:13|21701.16
02:53:14|21701.57
02:53:15|21702.
02:53:16|21707.28
02:53:18|21704.11
02:53:18|21698.9
02:53:19|21699.2
02:53:20|21700.55
02:53:21|21696.86
02:53:22|21696.04
02:53:23|21695.65
02:53:24|21693.8
02:53:25|21690.72
02:53:26|21688.5
02:53:27|21688.86
02:53:29|21685.99
02:53:29|21684.98
02:53:30|21678.86
02:53:32|21674.52
02:53:33|21673.2
02:53:33|21667.49
02:53:35|21674.78
02:53:36|21669.94
02:53:36|21671.41
02:53:38|21675.99
02:53:38|21672.16
02:53:40|21670.
02:53:40|21671.14
02:53:41|21676.66
02:53:42|21676.98
02:53:44|21683.2
02:53:45|21681.01
02:53:45|21674.53
02:53:46|21673.12
02:53:49|21667.79
02:53:49|21667.91
02:53:50|21664.5
02:53:52|21668.28
02:53:54|21669.33
02:53:54|21668.99
02:53:55|21675.74
02:53:56|21678.81
02:53:58|21677.8
02:53:59|21677.67
02:54:00|21679.39
02:54:01|21684.5
02:54:02|21689.32
02:54:04|21691.49
02:54:04|21685.43
02:54:05|21682.17
02:54:06|21679.06
02:54:07|21679.33
02:54:08|21678.58
02:54:09|21675.09
02:54:10|21674.46
02:54:11|21673.45
02:54:12|21672.05
02:54:13|21677.01
02:54:14|21677.15
02:54:15|21678.24
02:54:16|21683.39
02:54:17|21687.
02:54:18|21691.09
02:54:19|21692.19
02:54:20|21694.04
02:54:21|21693.32
02:54:22|21696.
02:54:23|21700.55
02:54:24|21699.96
02:54:25|21699.99
02:54:26|21704.4
02:54:27|21704.41
02:54:28|21706.63
02:54:29|21709.67
02:54:30|21705.52
02:54:31|21709.68
02:54:32|21707.54
02:54:33|21707.39
02:54:34|21705.62
02:54:35|21704.97
02:54:36|21704.01
02:54:37|21701.01
02:54:38|21701.99
02:54:39|21696.
02:54:41|21703.09
02:54:41|21703.79
02:54:42|21706.83
02:54:44|21708.27
02:54:45|21710.24
02:54:46|21709.02
02:54:47|21709.95
02:54:48|21706.
02:54:48|21708.99
02:54:50|21710.57
02:54:51|21711.61
02:54:53|21713.84
02:54:53|21712.55
02:54:54|21715.46
02:54:55|21714.23
02:54:56|21711.83
02:54:57|21712.65
02:54:58|21713.11
02:54:59|21713.04
02:55:01|21716.78
02:55:02|21718.81
02:55:03|21721.17
02:55:03|21721.01
02:55:06|21726.67
02:55:06|21725.93
02:55:08|21723.48
02:55:08|21729.04
02:55:10|21728.82
02:55:11|21730.11
02:55:11|21728.51
02:55:13|21724.5
02:55:15|21724.86
02:55:15|21726.25
02:55:16|21724.78
02:55:17|21727.02
02:55:18|21733.32
02:55:19|21733.16
02:55:20|21732.92
02:55:21|21729.73
02:55:22|21732.
02:55:23|21732.17
02:55:24|21734.75
02:55:25|21733.72
02:55:26|21734.74
02:55:27|21736.37
02:55:28|21737.19
02:55:29|21739.93
02:55:30|21739.35
02:55:31|21739.86
02:55:33|21737.72
02:55:33|21734.41
02:55:34|21732.
02:55:35|21730.82
02:55:36|21728.
02:55:37|21729.29
02:55:38|21728.17
02:55:39|21733.15
02:55:40|21737.99
02:55:41|21738.21
02:55:42|21736.94
02:55:43|21735.57
02:55:45|21736.18
02:55:46|21738.69
02:55:46|21739.3
02:55:47|21737.25
02:55:50|21738.95
02:55:50|21741.76
02:55:51|21743.61
02:55:52|21743.73
02:55:53|21744.64
02:55:54|21741.
02:55:55|21736.01
02:55:56|21739.72
02:55:57|21738.16
02:55:58|21738.57
02:55:59|21733.09
02:56:01|21735.52
02:56:03|21735.45
02:56:04|21739.45
02:56:04|21740.
02:56:06|21737.02
02:56:07|21737.26
02:56:08|21736.3
02:56:09|21737.64
02:56:10|21737.03
02:56:10|21738.1
02:56:11|21740.42
02:56:13|21743.98
02:56:14|21744.95
02:56:14|21747.12
02:56:15|21748.41
02:56:16|21748.06
02:56:18|21748.94
02:56:19|21747.25
02:56:20|21748.6
02:56:21|21748.47
02:56:22|21750.89
02:56:23|21750.16
02:56:24|21750.32
02:56:26|21747.14
02:56:27|21749.62
02:56:27|21749.5
02:56:28|21750.15
02:56:29|21748.
02:56:31|21748.28
02:56:32|21747.27
02:56:32|21748.35
02:56:33|21752.
02:56:34|21750.11
02:56:35|21749.77
02:56:36|21749.01
02:56:37|21752.
02:56:39|21744.95
02:56:40|21748.25
02:56:41|21744.81
02:56:42|21746.56
02:56:43|21751.39
02:56:44|21751.37
02:56:45|21748.53
02:56:46|21751.2
02:56:47|21749.15
02:56:49|21752.99
02:56:50|21752.77
02:56:50|21752.44
02:56:52|21752.67
02:56:53|21754.28
02:56:54|21751.04
02:56:55|21753.69
02:56:56|21750.45
02:56:57|21754.39
02:56:58|21752.79
02:57:00|21753.93
02:57:01|21753.46
02:57:02|21752.43
02:57:02|21753.93
02:57:03|21760.21
02:57:05|21759.13
02:57:05|21760.69
02:57:07|21761.43
02:57:08|21761.97
02:57:09|21762.42
02:57:10|21763.51
02:57:12|21775.99
02:57:13|21771.72
02:57:13|21768.97
02:57:14|21767.87
02:57:15|21767.45
02:57:16|21761.56
02:57:17|21760.84
02:57:19|21764.44
02:57:20|21769.07
02:57:22|21765.59
02:57:23|21766.35
02:57:23|21767.75
02:57:24|21766.1
02:57:25|21768.66
02:57:26|21764.82
02:57:27|21766.71
02:57:28|21764.19
02:57:30|21766.52
02:57:31|21767.29
02:57:31|21766.82
02:57:33|21768.54
02:57:34|21768.51
02:57:34|21769.18
02:57:36|21768.62
02:57:36|21766.45
02:57:38|21766.94
02:57:38|21764.48
02:57:40|21763.81
02:57:40|21762.13
02:57:42|21760.3
02:57:43|21765.18
02:57:44|21768.79
02:57:45|21769.38
02:57:45|21768.26
02:57:46|21765.91
02:57:47|21768.22
02:57:48|21768.83
02:57:50|21767.19
02:57:50|21766.21
02:57:51|21763.33
02:57:53|21764.71
02:57:53|21759.29
02:57:55|21762.55
02:57:56|21760.42
02:57:56|21761.27
02:57:58|21763.99
02:57:58|21762.25
02:57:59|21763.74
02:58:01|21766.3
02:58:03|21769.55
02:58:04|21771.1
02:58:06|21770.82
02:58:07|21772.04
02:58:08|21774.57
02:58:14|21773.42
02:58:15|21783.24
02:58:16|21777.92
02:58:17|21783.39
02:58:18|21785.76
02:58:19|21785.12
02:58:20|21783.91
02:58:21|21776.82
02:58:22|21778.23
02:58:24|21774.77
02:58:26|21774.51
02:58:26|21774.01
02:58:27|21771.99
02:58:28|21778.
02:58:29|21777.37
02:58:30|21775.43
02:58:31|21775.21
02:58:32|21771.05
02:58:34|21772.27
02:58:34|21774.78
02:58:36|21776.
02:58:36|21775.
02:58:38|21773.12
02:58:38|21774.18
02:58:40|21772.84
02:58:40|21772.36
02:58:42|21777.96
02:58:42|21773.9
02:58:43|21767.98
02:58:44|21769.
02:58:46|21770.62
02:58:48|21772.
02:58:48|21771.12
02:58:49|21772.21
02:58:50|21774.
02:58:52|21773.14
02:58:53|21773.02
02:58:55|21772.94
02:58:55|21772.94
02:58:57|21771.29
02:58:58|21771.78
02:58:59|21771.79
02:59:00|21771.79
02:59:00|21771.96
02:59:03|21773.57
02:59:03|21773.83
02:59:04|21775.1
02:59:06|21773.33
02:59:08|21779.54
02:59:09|21783.99
02:59:09|21783.28
02:59:10|21784.
02:59:12|21785.84
02:59:13|21784.75
02:59:13|21784.
02:59:14|21786.
02:59:16|21785.38
02:59:16|21787.35
02:59:18|21788.77
02:59:19|21790.27
02:59:20|21791.06
02:59:21|21790.43
02:59:22|21790.
02:59:22|21787.92
02:59:24|21788.46
02:59:25|21786.47
02:59:26|21788.65
02:59:26|21789.16
02:59:27|21782.
02:59:28|21784.81
02:59:30|21783.42
02:59:31|21781.2
02:59:31|21783.94
02:59:33|21785.45
02:59:34|21786.96
02:59:35|21785.71
02:59:36|21788.1
02:59:37|21785.59
02:59:38|21786.58
02:59:39|21784.79
02:59:41|21782.56
02:59:42|21782.56
02:59:44|21774.04
02:59:44|21775.4
02:59:45|21774.18
02:59:46|21773.03
02:59:47|21770.49
02:59:48|21769.94
02:59:49|21770.84
02:59:50|21769.97
02:59:51|21771.08
02:59:52|21771.65
02:59:53|21772.68
02:59:54|21776.37
02:59:56|21772.02
02:59:56|21772.02
02:59:58|21774.
02:59:59|21773.83
03:00:00|21773.61
03:00:02|21766.77
03:00:02|21770.77
03:00:03|21772.
03:00:04|21769.21
03:00:05|21765.96
03:00:07|21762.65
03:00:07|21768.78
03:00:09|21769.36
03:00:10|21773.3
03:00:11|21773.66
03:00:13|21772.77
03:00:14|21771.21
03:00:15|21771.
03:00:15|21771.64
03:00:17|21772.24
03:00:18|21771.67
03:00:19|21772.77
03:00:20|21779.09
03:00:21|21781.74
03:00:21|21781.97
03:00:24|21783.19
03:00:24|21785.59
03:00:25|21788.67
03:00:26|21792.41
03:00:27|21792.37
03:00:28|21791.85
03:00:29|21793.21
03:00:30|21793.79
03:00:31|21792.4
03:00:32|21794.09
03:00:33|21798.29
03:00:35|21795.6
03:00:35|21796.25
03:00:36|21792.63
03:00:37|21796.22
03:00:38|21797.32
03:00:40|21798.
03:00:40|21799.06
03:00:41|21815.6
03:00:42|21811.61
03:00:43|21806.68
03:00:45|21806.87
03:00:45|21803.68
03:00:47|21805.39
03:00:48|21804.38
03:00:49|21804.68
03:00:49|21805.13
03:00:51|21806.28
03:00:52|21807.2
03:00:53|21809.76
03:00:53|21811.44
03:00:54|21808.96
03:00:55|21809.46
03:00:57|21808.99
03:00:58|21810.15
03:00:58|21811.19
03:01:00|21809.51
03:01:01|21810.53
03:01:02|21813.28
03:01:03|21809.47
03:01:05|21805.61
03:01:06|21807.36
03:01:08|21800.26
03:01:08|21799.44
03:01:09|21800.37
03:01:10|21790.62
03:01:12|21793.69
03:01:14|21794.47
03:01:15|21787.13
03:01:16|21788.56
03:01:17|21781.72
03:01:17|21778.34
03:01:19|21780.17
03:01:19|21779.57
03:01:21|21777.91
03:01:22|21771.67
03:01:24|21772.66
03:01:25|21772.02
03:01:25|21771.56
03:01:26|21769.05
03:01:27|21773.27
03:01:28|21767.18
03:01:30|21768.
03:01:30|21768.55
03:01:31|21768.83
03:01:32|21771.68
03:01:33|21773.27
03:01:35|21774.98
03:01:36|21773.69
03:01:37|21773.36
03:01:38|21773.61
03:01:38|21774.28
03:01:40|21774.34
03:01:40|21775.15
03:01:42|21773.82
03:01:43|21774.57
03:01:44|21775.83
03:01:45|21774.4
03:01:46|21772.7
03:01:47|21771.17
03:01:48|21771.21
03:01:49|21768.28
03:01:50|21773.12
03:01:51|21780.43
03:01:52|21778.6
03:01:53|21779.66
03:01:54|21779.92
03:01:55|21781.19
03:01:56|21784.43
03:01:58|21786.17
03:01:58|21783.86
03:01:59|21784.45
03:02:01|21786.24
03:02:01|21789.92
03:02:02|21789.03
03:02:03|21788.82
03:02:05|21787.75
03:02:07|21785.54
03:02:08|21784.42
03:02:09|21780.23
03:02:10|21780.59
03:02:11|21777.77
03:02:12|21779.01
03:02:13|21779.65
03:02:14|21782.05
03:02:15|21781.5
03:02:16|21781.45
03:02:17|21781.22
03:02:18|21780.34
03:02:20|21776.01
03:02:21|21777.93
03:02:22|21781.02
03:02:23|21783.01
03:02:24|21781.53
03:02:25|21778.09
03:02:26|21782.13
03:02:27|21783.44
03:02:29|21783.28
03:02:29|21782.93
03:02:30|21781.79
03:02:31|21780.33
03:02:32|21780.03
03:02:33|21780.03
03:02:34|21773.8
03:02:35|21775.83
03:02:37|21776.47
03:02:37|21774.32
03:02:38|21778.32
03:02:39|21775.44
03:02:40|21775.05
03:02:41|21776.78
03:02:43|21778.75
03:02:44|21779.76
03:02:44|21781.22
03:02:45|21781.75
03:02:47|21780.2
03:02:47|21780.4
03:02:48|21778.52
03:02:50|21780.84
03:02:50|21778.86
03:02:52|21779.33
03:02:52|21780.29
03:02:54|21780.66
03:02:54|21780.31
03:02:55|21781.83
03:02:57|21780.53
03:02:57|21780.75
03:02:58|21782.54
03:02:59|21779.62
03:03:00|21779.81
03:03:01|21777.85
03:03:03|21776.92
03:03:04|21777.36
03:03:05|21775.37
03:03:07|21774.87
03:03:07|21777.19
03:03:09|21784.31
03:03:09|21782.18
03:03:10|21780.95
03:03:12|21782.54
03:03:12|21781.62
03:03:13|21781.76
03:03:15|21783.92
03:03:15|21780.33
03:03:16|21780.78
03:03:17|21777.27
03:03:18|21778.62
03:03:19|21776.
03:03:21|21775.18
03:03:21|21776.79
03:03:22|21777.62
03:03:23|21779.29
03:03:25|21778.99
03:03:25|21778.55
03:03:26|21778.86
03:03:28|21774.52
03:03:29|21771.99
03:03:30|21770.11
03:03:31|21771.53
03:03:32|21772.53
03:03:33|21769.61
03:03:35|21768.
03:03:36|21769.44
03:03:36|21768.57
03:03:37|21768.45
03:03:39|21772.65
03:03:40|21776.64
03:03:40|21774.
03:03:41|21775.41
03:03:42|21773.45
03:03:43|21771.74
03:03:44|21772.11
03:03:45|21771.27
03:03:46|21771.76
03:03:47|21773.05
03:03:49|21774.
03:03:51|21774.53
03:03:52|21774.6
03:03:53|21774.62
03:03:54|21775.25
03:03:55|21773.85
03:03:56|21774.58
03:03:57|21774.59
03:03:58|21772.95
03:03:59|21775.7
03:04:00|21774.45
03:04:01|21784.25
03:04:02|21785.74
03:04:03|21784.63
03:04:04|21785.81
03:04:05|21784.53
03:04:07|21786.22
03:04:08|21785.31
03:04:09|21785.73
03:04:10|21783.93
03:04:11|21781.39
03:04:13|21778.58
03:04:13|21779.98
03:04:14|21776.91
03:04:15|21777.92
03:04:16|21775.85
03:04:18|21774.53
03:04:19|21775.99
03:04:20|21775.96
03:04:21|21776.33
03:04:22|21778.23
03:04:23|21777.15
03:04:24|21775.25
03:04:25|21771.64
03:04:26|21768.88
03:04:27|21768.41
03:04:29|21766.97
03:04:30|21767.5
03:04:31|21772.84
03:04:31|21772.35
03:04:32|21775.39
03:04:33|21775.51
03:04:34|21775.44
03:04:36|21774.55
03:04:37|21774.02
03:04:38|21775.07
03:04:38|21775.89
03:04:40|21779.21
03:04:41|21781.5
03:04:41|21782.4
03:04:43|21785.03
03:04:44|21787.45
03:04:45|21787.76
03:04:46|21785.54
03:04:47|21787.92
03:04:48|21783.96
03:04:49|21782.43
03:04:50|21784.
03:04:51|21784.71
03:04:52|21780.26
03:04:53|21779.53
03:04:54|21783.78
03:04:56|21785.62
03:04:56|21784.72
03:04:57|21785.5
03:04:58|21780.38
03:04:59|21777.98
03:05:01|21783.14
03:05:01|21784.65
03:05:03|21786.98
03:05:04|21787.74
03:05:04|21784.67
03:05:05|21787.28
03:05:06|21784.36
03:05:08|21784.27
03:05:10|21784.12
03:05:10|21781.17
03:05:11|21779.26
03:05:12|21774.07
03:05:14|21775.51
03:05:15|21774.11
03:05:15|21774.37
03:05:17|21771.26
03:05:18|21773.59
03:05:19|21772.
03:05:20|21770.55
03:05:22|21771.77
03:05:23|21772.52
03:05:23|21764.01
03:05:24|21767.9
03:05:26|21765.74
03:05:26|21768.56
03:05:27|21770.38
03:05:29|21772.8
03:05:29|21771.37
03:05:31|21774.48
03:05:32|21775.72
03:05:33|21778.53
03:05:33|21778.22
03:05:35|21776.6
03:05:36|21778.46
03:05:36|21778.17
03:05:37|21779.58
03:05:38|21781.79
03:05:39|21783.64
03:05:40|21786.
03:05:41|21784.99
03:05:43|21783.15
03:05:43|21785.09
03:05:44|21783.56
03:05:45|21782.
03:05:46|21784.04
03:05:47|21780.58
03:05:48|21776.45
03:05:50|21775.22
03:05:50|21777.03
03:05:51|21778.
03:05:53|21778.62
03:05:53|21779.48
03:05:55|21781.91
03:05:56|21781.26
03:05:57|21778.48
03:05:58|21779.33
03:05:59|21780.32
03:06:00|21779.15
03:06:01|21780.69
03:06:02|21780.
03:06:03|21782.21
03:06:04|21781.99
03:06:05|21781.98
03:06:06|21781.98
03:06:07|21783.18
03:06:09|21787.31
03:06:10|21787.53
03:06:11|21786.1
03:06:12|21787.21
03:06:14|21785.55
03:06:15|21786.82
03:06:16|21787.42
03:06:17|21785.2
03:06:18|21785.98
03:06:20|21786.61
03:06:21|21784.2
03:06:21|21784.56
03:06:23|21784.
03:06:24|21780.89
03:06:24|21778.69
03:06:25|21779.49
03:06:26|21779.49
03:06:27|21779.79
03:06:28|21778.71
03:06:30|21780.52
03:06:30|21776.54
03:06:31|21779.7
03:06:32|21779.19
03:06:33|21778.12
03:06:35|21778.51
03:06:37|21776.68
03:06:39|21777.41
03:06:39|21777.41
03:06:40|21777.5
03:06:41|21777.5
03:06:42|21780.98
03:06:43|21783.
03:06:44|21781.6
03:06:45|21781.43
03:06:46|21779.59
03:06:47|21779.65
03:06:48|21780.29
03:06:49|21781.39
03:06:50|21781.74
03:06:51|21782.
03:06:52|21782.
03:06:53|21782.27
03:06:54|21782.69
03:06:55|21784.97
03:06:56|21783.87
03:06:57|21784.01
03:06:58|21782.87
03:06:59|21782.87
03:07:00|21783.58
03:07:01|21784.7
03:07:02|21782.01
03:07:04|21788.13
03:07:04|21790.96
03:07:05|21790.54
03:07:06|21795.43
03:07:07|21801.22
03:07:09|21799.95
03:07:10|21800.47
03:07:11|21799.24
03:07:11|21799.39
03:07:12|21798.54
03:07:15|21798.52
03:07:16|21795.42
03:07:18|21796.85
03:07:18|21794.73
03:07:20|21796.89
03:07:21|21797.6
03:07:22|21797.78
03:07:23|21796.76
03:07:25|21798.53
03:07:26|21800.47
03:07:26|21798.82
03:07:27|21800.52
03:07:29|21798.78
03:07:29|21798.66
03:07:31|21804.73
03:07:32|21804.19
03:07:33|21805.
03:07:34|21803.22
03:07:35|21803.89
03:07:36|21801.31
03:07:37|21801.59
03:07:38|21807.09
03:07:39|21803.68
03:07:40|21805.45
03:07:41|21807.32
03:07:42|21805.6
03:07:43|21803.23
03:07:44|21802.83
03:07:45|21802.89
03:07:46|21800.22
03:07:47|21800.21
03:07:48|21800.66
03:07:49|21804.06
03:07:50|21800.53
03:07:51|21802.98
03:07:52|21800.85
03:07:53|21800.87
03:07:54|21802.89
03:07:55|21801.62
03:07:56|21803.83
03:07:58|21805.29
03:07:59|21804.91
03:08:00|21804.11
03:08:01|21806.35
03:08:02|21810.1
03:08:04|21812.73
03:08:05|21815.11
03:08:06|21813.81
03:08:07|21815.7
03:08:08|21814.42
03:08:09|21815.2
03:08:10|21814.53
03:08:11|21813.17
03:08:12|21813.07
03:08:13|21812.03
03:08:14|21810.54
03:08:15|21812.35
03:08:17|21810.83
03:08:17|21811.58
03:08:19|21804.07
03:08:20|21804.92
03:08:20|21803.4
03:08:22|21798.37
03:08:23|21797.93
03:08:23|21798.77
03:08:24|21800.24
03:08:25|21797.56
03:08:27|21794.1
03:08:29|21792.7
03:08:30|21790.03
03:08:31|21800.98
03:08:32|21798.77
03:08:34|21803.5
03:08:35|21798.9
03:08:36|21799.46
03:08:37|21801.42
03:08:37|21800.82
03:08:38|21801.42
03:08:39|21802.95
03:08:40|21804.18
03:08:42|21804.98
03:08:42|21803.23
03:08:43|21802.29
03:08:44|21801.51
03:08:45|21805.24
03:08:46|21805.56
03:08:47|21806.04
03:08:48|21805.05
03:08:50|21808.65
03:08:50|21807.85
03:08:51|21812.16
03:08:52|21812.55
03:08:53|21812.08
03:08:55|21813.09
03:08:56|21814.16
03:08:57|21813.12
03:08:59|21811.13
03:08:59|21808.01
03:09:01|21810.75
03:09:01|21810.
03:09:02|21811.64
03:09:03|21811.06
03:09:04|21810.18
03:09:06|21810.93
03:09:07|21813.8
03:09:08|21814.17
03:09:09|21814.15
03:09:10|21814.15
03:09:11|21814.2
03:09:12|21814.56
03:09:13|21822.
03:09:15|21825.63
03:09:16|21828.11
03:09:17|21825.52
03:09:17|21825.41
03:09:18|21825.2
03:09:19|21822.76
03:09:20|21825.49
03:09:22|21818.93
03:09:23|21818.1
03:09:24|21818.89
03:09:25|21818.76
03:09:26|21818.
03:09:27|21818.85
03:09:28|21820.94
03:09:29|21823.99
03:09:30|21822.
03:09:31|21822.37
03:09:32|21826.86
03:09:33|21825.71
03:09:34|21825.4
03:09:35|21823.4
03:09:36|21823.9
03:09:37|21813.1
03:09:38|21813.85
03:09:39|21814.5
03:09:40|21815.97
03:09:41|21815.23
03:09:42|21816.08
03:09:43|21815.53
03:09:44|21813.69
03:09:45|21812.
03:09:46|21815.1
03:09:48|21814.34
03:09:48|21815.45
03:09:49|21815.75
03:09:50|21815.63
03:09:51|21814.58
03:09:52|21816.08
03:09:53|21815.51
03:09:55|21815.32
03:09:56|21815.36
03:09:57|21814.81
03:09:57|21814.28
03:09:58|21813.44
03:10:01|21814.34
03:10:01|21817.95
03:10:03|21817.91
03:10:03|21822.9
03:10:05|21822.94
03:10:06|21827.23
03:10:07|21826.46
03:10:07|21824.82
03:10:08|21823.1
03:10:10|21821.62
03:10:12|21816.75
03:10:12|21816.65
03:10:13|21817.38
03:10:14|21817.47
03:10:15|21816.83
03:10:16|21816.36
03:10:17|21816.38
03:10:19|21817.34
03:10:20|21818.01
03:10:21|21817.79
03:10:22|21817.89
03:10:23|21819.2
03:10:25|21816.07
03:10:25|21816.73
03:10:26|21817.1
03:10:27|21816.02
03:10:28|21818.85
03:10:29|21810.71
03:10:30|21808.7
03:10:32|21805.66
03:10:33|21805.28
03:10:35|21806.35
03:10:35|21805.75
03:10:37|21806.35
03:10:38|21805.33
03:10:38|21806.08
03:10:40|21806.13
03:10:41|21805.38
03:10:41|21807.9
03:10:43|21809.43
03:10:43|21809.38
03:10:45|21809.38
03:10:45|21810.62
03:10:47|21812.67
03:10:47|21814.44
03:10:49|21813.97
03:10:50|21814.
03:10:51|21814.87
03:10:51|21814.6
03:10:52|21814.83
03:10:53|21815.15
03:10:55|21814.76
03:10:56|21812.57
03:10:57|21813.45
03:10:57|21812.91
03:10:59|21814.22
03:10:59|21814.68
03:11:00|21812.47
03:11:03|21809.38
03:11:03|21808.15
03:11:04|21808.22
03:11:05|21807.79
03:11:06|21801.53
03:11:08|21800.97
03:11:09|21797.11
03:11:11|21794.6
03:11:11|21794.36
03:11:12|21794.34
03:11:14|21789.27
03:11:15|21789.59
03:11:17|21787.8
03:11:17|21786.81
03:11:18|21785.02
03:11:19|21787.95
03:11:20|21787.19
03:11:21|21785.08
03:11:22|21784.57
03:11:23|21784.27
03:11:24|21787.11
03:11:25|21788.64
03:11:26|21792.
03:11:27|21794.9
03:11:28|21797.64
03:11:29|21797.2
03:11:30|21797.18
03:11:31|21795.83
03:11:32|21797.05
03:11:33|21796.81
03:11:34|21796.07
03:11:35|21796.45
03:11:36|21795.23
03:11:37|21794.
03:11:38|21793.96
03:11:39|21790.85
03:11:40|21793.38
03:11:41|21793.38
03:11:42|21790.77
03:11:43|21790.43
03:11:44|21792.95
03:11:45|21792.71
03:11:46|21792.49
03:11:47|21790.79
03:11:48|21797.65
03:11:50|21797.03
03:11:51|21798.83
03:11:52|21800.28
03:11:54|21803.1
03:11:54|21803.1
03:11:55|21800.69
03:11:56|21801.33
03:11:57|21801.61
03:11:58|21803.
03:11:59|21803.61
03:12:00|21803.06
03:12:01|21802.91
03:12:03|21802.42
03:12:04|21802.41
03:12:05|21803.02
03:12:05|21802.82
03:12:07|21802.85
03:12:08|21800.87
03:12:09|21801.16
03:12:10|21801.74
03:12:11|21802.85
03:12:13|21801.77
03:12:13|21802.92
03:12:15|21804.3
03:12:16|21802.02
03:12:17|21803.84
03:12:18|21804.14
03:12:19|21803.33
03:12:20|21803.29
03:12:21|21802.7
03:12:22|21801.64
03:12:23|21800.24
03:12:24|21799.41
03:12:25|21799.22
03:12:26|21800.4
03:12:27|21799.04
03:12:28|21802.57
03:12:29|21800.73
03:12:30|21803.19
03:12:31|21802.36
03:12:32|21803.36
03:12:33|21801.98
03:12:34|21802.11
03:12:35|21800.54
03:12:36|21800.6
03:12:37|21803.35
03:12:38|21803.64
03:12:39|21803.55
03:12:40|21803.55
03:12:41|21803.6
03:12:42|21803.56
03:12:43|21802.49
03:12:44|21804.31
03:12:46|21797.79
03:12:47|21798.66
03:12:48|21792.11
03:12:48|21793.78
03:12:49|21793.03
03:12:50|21793.53
03:12:51|21792.17
03:12:52|21793.45
03:12:54|21790.47
03:12:54|21788.13
03:12:55|21789.17
03:12:56|21788.91
03:12:58|21788.36
03:12:58|21788.91
03:12:59|21790.
03:13:00|21795.41
03:13:02|21797.3
03:13:03|21795.49
03:13:04|21797.45
03:13:05|21798.06
03:13:06|21799.18
03:13:07|21798.06
03:13:08|21799.98
03:13:09|21799.98
03:13:10|21800.34
03:13:11|21800.34
03:13:12|21798.7
03:13:13|21797.34
03:13:14|21794.82
03:13:15|21791.88
03:13:16|21792.3
03:13:17|21792.73
03:13:18|21791.24
03:13:19|21791.44
03:13:20|21791.54
03:13:21|21792.34
03:13:22|21792.17
03:13:23|21797.81
03:13:24|21796.31
03:13:25|21793.4
03:13:26|21795.53
03:13:27|21793.67
03:13:28|21796.29
03:13:29|21795.34
03:13:30|21797.11
03:13:31|21800.06
03:13:32|21800.09
03:13:33|21801.15
03:13:35|21807.08
03:13:35|21808.79
03:13:36|21806.47
03:13:38|21806.73
03:13:39|21807.15
03:13:40|21806.75
03:13:41|21808.8
03:13:42|21808.95
03:13:43|21806.31
03:13:44|21808.63
03:13:45|21808.76
03:13:46|21811.33
03:13:47|21811.98
03:13:48|21809.89
03:13:49|21809.87
03:13:51|21805.69
03:13:52|21804.47
03:13:53|21804.47
03:13:54|21804.22
03:13:55|21804.25
03:13:56|21805.92
03:13:57|21804.38
03:13:58|21804.25
03:14:00|21805.58
03:14:00|21804.52
03:14:01|21806.48
03:14:03|21809.65
03:14:05|21810.11
03:14:05|21806.96
03:14:07|21809.19
03:14:07|21809.17
03:14:08|21807.6
03:14:09|21807.6
03:14:11|21807.6
03:14:12|21811.2
03:14:13|21811.3
03:14:14|21811.08
03:14:15|21810.41
03:14:15|21811.37
03:14:16|21812.22
03:14:18|21810.94
03:14:18|21812.71
03:14:20|21812.97
03:14:21|21815.09
03:14:22|21815.01
03:14:23|21815.05
03:14:24|21816.15
03:14:25|21820.16
03:14:26|21820.28
03:14:27|21820.59
03:14:28|21820.14
03:14:29|21821.73
03:14:30|21822.32
03:14:31|21822.03
03:14:32|21821.13
03:14:33|21822.38
03:14:34|21821.26
03:14:35|21819.95
03:14:37|21822.88
03:14:38|21819.98
03:14:38|21819.4
03:14:41|21816.47
03:14:41|21818.
03:14:42|21819.8
03:14:43|21821.71
03:14:44|21822.24
03:14:45|21820.52
03:14:46|21821.49
03:14:47|21822.3
03:14:48|21820.73
03:14:49|21822.35
03:14:50|21823.55
03:14:51|21824.02
03:14:52|21823.41
03:14:53|21822.17
03:14:54|21821.46
03:14:55|21822.26
03:14:56|21820.8
03:14:57|21820.22
03:14:58|21820.22
03:14:59|21821.63
03:15:00|21822.85
03:15:01|21823.37
03:15:02|21823.94
03:15:04|21827.82
03:15:06|21829.63
03:15:06|21829.24
03:15:07|21830.49
03:15:09|21831.85
03:15:09|21832.04
03:15:11|21833.5
03:15:11|21836.53
03:15:12|21834.18
03:15:13|21830.83
03:15:14|21830.23
03:15:16|21828.96
03:15:16|21826.63
03:15:18|21825.1
03:15:19|21824.88
03:15:20|21825.81
03:15:21|21826.95
03:15:22|21828.08
03:15:23|21829.56
03:15:24|21829.56
03:15:25|21824.7
03:15:26|21823.15
03:15:27|21822.
03:15:28|21820.93
03:15:29|21820.81
03:15:30|21822.01
03:15:31|21823.14
03:15:32|21823.14
03:15:33|21821.87
03:15:34|21821.37
03:15:35|21822.01
03:15:36|21824.13
03:15:37|21823.99
03:15:38|21823.62
03:15:39|21823.83
03:15:40|21827.42
03:15:41|21824.97
03:15:42|21824.97
03:15:43|21823.3
03:15:44|21821.51
03:15:45|21823.
03:15:46|21823.79
03:15:48|21822.84
03:15:48|21821.53
03:15:49|21819.21
03:15:51|21820.01
03:15:52|21821.19
03:15:53|21819.75
03:15:54|21821.77
03:15:55|21821.84
03:15:56|21822.72
03:15:57|21822.91
03:15:58|21823.85
03:15:59|21824.42
03:16:00|21823.47
03:16:01|21822.73
03:16:02|21821.91
03:16:04|21816.56
03:16:06|21808.07
03:16:06|21810.04
03:16:07|21808.45
03:16:08|21805.31
03:16:09|21803.87
03:16:10|21803.
03:16:11|21804.01
03:16:12|21808.
03:16:13|21810.17
03:16:14|21806.
03:16:16|21806.68
03:16:16|21807.99
03:16:17|21806.47
03:16:18|21803.65
03:16:19|21803.33
03:16:20|21803.21
03:16:21|21802.
03:16:22|21802.
03:16:23|21800.01
03:16:24|21802.67
03:16:25|21797.75
03:16:27|21798.57
03:16:27|21796.82
03:16:28|21796.47
03:16:29|21799.02
03:16:30|21800.87
03:16:32|21800.84
03:16:33|21801.49
03:16:34|21799.52
03:16:34|21799.5
03:16:36|21801.67
03:16:36|21803.65
03:16:37|21806.63
03:16:38|21809.05
03:16:39|21807.63
03:16:40|21809.06
03:16:41|21811.07
03:16:42|21812.95
03:16:44|21815.96
03:16:44|21816.87
03:16:46|21815.16
03:16:47|21816.31
03:16:47|21817.99
03:16:49|21817.47
03:16:50|21819.53
03:16:51|21821.32
03:16:52|21822.11
03:16:53|21821.02
03:16:54|21821.51
03:16:55|21819.06
03:16:56|21821.55
03:16:57|21819.87
03:16:58|21820.
03:16:59|21820.92
03:17:00|21819.61
03:17:01|21819.17
03:17:02|21819.17
03:17:04|21820.45
03:17:04|21819.68
03:17:06|21820.42
03:17:07|21822.27
03:17:08|21822.28
03:17:09|21821.2
03:17:10|21822.04
03:17:11|21822.05
03:17:12|21821.48
03:17:14|21824.66
03:17:14|21830.99
03:17:15|21829.36
03:17:17|21828.53
03:17:18|21823.38
03:17:19|21826.46
03:17:20|21825.27
03:17:21|21823.15
03:17:23|21825.23
03:17:25|21825.23
03:17:25|21825.09
03:17:26|21824.58
03:17:28|21822.01
03:17:29|21821.84
03:17:30|21822.22
03:17:31|21820.44
03:17:31|21821.87
03:17:33|21821.44
03:17:34|21821.47
03:17:35|21820.96
03:17:36|21820.32
03:17:37|21822.29
03:17:38|21820.87
03:17:39|21821.65
03:17:40|21821.07
03:17:41|21825.18
03:17:42|21824.74
03:17:43|21830.
03:17:44|21829.47
03:17:45|21833.02
03:17:46|21834.56
03:17:47|21824.22
03:17:48|21819.14
03:17:49|21815.66
03:17:50|21815.27
03:17:52|21814.76
03:17:52|21814.76
03:17:53|21815.08
03:17:54|21814.43
03:17:55|21813.26
03:17:56|21814.13
03:17:57|21812.82
03:17:58|21812.82
03:17:59|21812.76
03:18:00|21815.29
03:18:01|21812.82
03:18:02|21813.77
03:18:04|21813.66
03:18:05|21812.21
03:18:06|21816.91
03:18:08|21816.86
03:18:08|21815.15
03:18:09|21816.8
03:18:10|21815.4
03:18:11|21815.43
03:18:13|21817.32
03:18:14|21817.48
03:18:15|21815.65
03:18:15|21816.88
03:18:16|21816.35
03:18:17|21817.44
03:18:19|21819.95
03:18:19|21823.79
03:18:20|21825.82
03:18:22|21825.39
03:18:23|21824.46
03:18:24|21826.74
03:18:24|21825.29
03:18:26|21822.99
03:18:27|21820.6
03:18:29|21816.74
03:18:29|21814.41
03:18:30|21813.11
03:18:31|21811.63
03:18:32|21813.46
03:18:33|21813.06
03:18:34|21811.7
03:18:35|21812.27
03:18:36|21811.44
03:18:37|21812.32
03:18:38|21812.7
03:18:39|21810.87
03:18:40|21812.27
03:18:41|21813.7
03:18:42|21815.05
03:18:43|21814.33
03:18:44|21815.78
03:18:45|21813.46
03:18:46|21812.54
03:18:47|21813.6
03:18:49|21812.86
03:18:51|21814.73
03:18:51|21816.78
03:18:52|21815.52
03:18:53|21815.04
03:18:54|21815.59
03:18:55|21813.99
03:18:56|21813.99
03:18:57|21815.98
03:18:58|21814.
03:18:59|21814.73
03:19:00|21813.71
03:19:01|21813.11
03:19:03|21812.55
03:19:03|21812.06
03:19:06|21812.99
03:19:07|21812.56
03:19:08|21811.88
03:19:10|21811.71
03:19:10|21811.69
03:19:11|21812.27
03:19:12|21812.65
03:19:14|21812.64
03:19:15|21812.5
03:19:17|21811.15
03:19:17|21807.39
03:19:18|21802.2
03:19:20|21800.52
03:19:21|21799.36
03:19:21|21798.79
03:19:24|21799.38
03:19:24|21798.53
03:19:26|21799.02
03:19:27|21798.43
03:19:28|21798.94
03:19:28|21796.71
03:19:30|21794.33
03:19:30|21794.32
03:19:32|21794.49
03:19:34|21794.49
03:19:34|21791.27
03:19:35|21791.85
03:19:36|21786.39
03:19:37|21784.77
03:19:38|21782.91
03:19:39|21782.34
03:19:40|21778.58
03:19:41|21782.14
03:19:42|21782.
03:19:43|21781.21
03:19:45|21781.51
03:19:46|21781.63
03:19:46|21783.19
03:19:49|21782.04
03:19:49|21782.04
03:19:51|21769.07
03:19:52|21772.63
03:19:53|21773.04
03:19:54|21769.18
03:19:56|21764.36
03:19:56|21763.71
03:19:57|21768.46
03:19:58|21766.26
03:19:59|21764.95
03:20:00|21766.64
03:20:02|21763.04
03:20:03|21765.25
03:20:03|21762.56
03:20:04|21763.99
03:20:06|21764.64
03:20:08|21764.33
03:20:08|21769.31
03:20:09|21764.58
03:20:10|21763.46
03:20:11|21772.33
03:20:12|21771.99
03:20:13|21771.79
03:20:14|21768.64
03:20:15|21766.97
03:20:16|21766.67
03:20:17|21765.56
03:20:19|21766.83
03:20:20|21767.87
03:20:21|21768.64
03:20:22|21768.06
03:20:23|21773.48
03:20:24|21771.22
03:20:25|21771.28
03:20:26|21769.62
03:20:27|21772.03
03:20:29|21762.56
03:20:29|21761.3
03:20:30|21763.
03:20:31|21761.38
03:20:32|21762.19
03:20:33|21762.
03:20:34|21760.51
03:20:35|21762.68
03:20:36|21762.53
03:20:37|21763.77
03:20:38|21762.63
03:20:39|21762.2
03:20:40|21764.33
03:20:41|21762.9
03:20:42|21762.9
03:20:43|21764.87
03:20:44|21764.87
03:20:45|21763.14
03:20:46|21761.2
03:20:47|21760.76
03:20:48|21762.54
03:20:49|21763.63
03:20:51|21764.59
03:20:52|21762.5
03:20:53|21758.63
03:20:54|21759.67
03:20:55|21756.75
03:20:56|21756.28
03:20:58|21748.05
03:20:58|21746.93
03:20:59|21746.84
03:21:01|21756.39
03:21:02|21756.02
03:21:03|21749.45
03:21:04|21747.88
03:21:05|21750.29
03:21:05|21752.01
03:21:07|21753.82
03:21:07|21753.58
03:21:10|21755.99
03:21:10|21756.39
03:21:11|21756.21
03:21:12|21753.38
03:21:13|21750.84
03:21:14|21749.72
03:21:15|21751.25
03:21:16|21751.09
03:21:18|21751.94
03:21:19|21750.73
03:21:20|21749.3
03:21:21|21752.58
03:21:22|21754.13
03:21:23|21756.81
03:21:24|21755.78
03:21:25|21755.14
03:21:26|21754.69
03:21:27|21756.15
03:21:28|21757.99
03:21:30|21757.88
03:21:30|21757.88
03:21:31|21758.39
03:21:32|21759.69
03:21:33|21757.91
03:21:35|21757.21
03:21:36|21755.85
03:21:36|21757.14
03:21:38|21758.67
03:21:39|21757.9
03:21:39|21757.9
03:21:40|21759.
03:21:42|21765.06
03:21:42|21764.64
03:21:43|21764.09
03:21:44|21764.89
03:21:45|21764.
03:21:47|21766.56
03:21:47|21764.57
03:21:48|21765.39
03:21:49|21766.76
03:21:51|21764.73
03:21:52|21765.12
03:21:53|21770.66
03:21:54|21771.99
03:21:55|21771.96
03:21:57|21768.03
03:21:57|21769.32
03:21:58|21768.7
03:21:59|21770.8
03:22:00|21768.15
03:22:01|21767.99
03:22:03|21766.56
03:22:04|21767.03
03:22:05|21766.92
03:22:06|21766.82
03:22:07|21769.41
03:22:08|21767.91
03:22:10|21767.63
03:22:11|21766.19
03:22:12|21767.37
03:22:13|21769.39
03:22:13|21768.15
03:22:15|21759.29
03:22:16|21761.17
03:22:17|21761.99
03:22:18|21761.51
03:22:19|21764.44
03:22:20|21762.92
03:22:21|21760.42
03:22:22|21759.18
03:22:23|21757.63
03:22:24|21754.5
03:22:25|21755.49
03:22:26|21755.69
03:22:27|21753.81
03:22:28|21756.38
03:22:29|21753.23
03:22:30|21753.1
03:22:31|21748.74
03:22:32|21748.73
03:22:34|21746.23
03:22:35|21739.35
03:22:37|21737.35
03:22:37|21736.91
03:22:38|21733.13
03:22:39|21732.92
03:22:40|21734.17
03:22:41|21733.88
03:22:42|21739.27
03:22:43|21714.3
03:22:44|21716.14
03:22:45|21712.85
03:22:46|21709.71
03:22:47|21709.37
03:22:48|21709.8
03:22:49|21713.55
03:22:50|21714.48
03:22:51|21713.55
03:22:52|21715.55
03:22:54|21716.3
03:22:54|21717.65
03:22:55|21710.78
03:22:56|21707.98
03:22:57|21705.05
03:22:58|21707.49
03:22:59|21707.48
03:23:00|21709.31
03:23:01|21714.
03:23:02|21712.
03:23:03|21707.86
03:23:05|21712.43
03:23:06|21707.52
03:23:06|21711.08
03:23:08|21704.71
03:23:09|21706.12
03:23:10|21708.
03:23:12|21706.75
03:23:12|21708.42
03:23:14|21702.98
03:23:15|21697.21
03:23:15|21702.1
03:23:16|21702.3
03:23:18|21702.36
03:23:19|21702.92
03:23:20|21703.25
03:23:21|21706.92
03:23:22|21706.84
03:23:23|21709.45
03:23:23|21712.88
03:23:25|21712.43
03:23:26|21711.11
03:23:27|21711.99
03:23:27|21714.86
03:23:28|21717.19
03:23:29|21714.34
03:23:31|21716.11
03:23:31|21713.32
03:23:33|21708.13
03:23:34|21708.06
03:23:35|21707.45
03:23:36|21712.42
03:23:36|21713.67
03:23:38|21715.33
03:23:39|21713.77
03:23:40|21716.33
03:23:40|21714.71
03:23:41|21716.91
03:23:43|21715.45
03:23:44|21714.63
03:23:46|21714.72
03:23:46|21714.32
03:23:47|21719.41
03:23:48|21720.5
03:23:49|21724.43
03:23:50|21723.01
03:23:51|21725.44
03:23:52|21728.12
03:23:53|21729.94
03:23:54|21729.37
03:23:56|21726.27
03:23:56|21726.01
03:23:57|21728.78
03:24:00|21722.68
03:24:00|21722.86
03:24:01|21720.54
03:24:03|21716.55
03:24:04|21715.82
03:24:04|21715.01
03:24:06|21715.86
03:24:06|21714.17
03:24:08|21707.36
03:24:09|21704.44
03:24:10|21704.41
03:24:11|21701.63
03:24:12|21702.24
03:24:14|21698.
03:24:14|21701.27
03:24:15|21701.99
03:24:17|21692.61
03:24:19|21690.31
03:24:20|21687.77
03:24:20|21688.53
03:24:21|21686.97
03:24:22|21685.03
03:24:23|21685.42
03:24:25|21688.04
03:24:25|21688.71
03:24:26|21687.41
03:24:28|21685.01
03:24:29|21686.47
03:24:30|21686.5
03:24:31|21683.88
03:24:32|21684.08
03:24:33|21681.58
03:24:34|21682.81
03:24:35|21680.23
03:24:37|21678.99
03:24:37|21677.64
03:24:38|21677.63
03:24:39|21677.88
03:24:40|21683.82
03:24:42|21686.98
03:24:42|21684.62
03:24:43|21685.92
03:24:45|21683.48
03:24:45|21683.31
03:24:46|21682.34
03:24:48|21676.85
03:24:49|21675.75
03:24:50|21677.65
03:24:51|21673.99
03:24:52|21672.98
03:24:53|21673.64
03:24:54|21674.89
03:24:55|21677.3
03:24:56|21675.81
03:24:57|21676.82
03:24:58|21675.52
03:24:59|21678.23
03:25:00|21681.14
03:25:01|21684.88
03:25:02|21684.53
03:25:03|21681.06
03:25:04|21679.19
03:25:05|21677.45
03:25:07|21678.5
03:25:08|21679.1
03:25:10|21679.68
03:25:11|21671.54
03:25:12|21660.99
03:25:13|21671.2
03:25:14|21671.5
03:25:15|21669.82
03:25:16|21666.
03:25:18|21659.63
03:25:19|21656.97
03:25:19|21657.99
03:25:21|21725.1
03:25:22|21720.63
03:25:23|21752.57
03:25:24|21744.21
03:25:25|21760.16
03:25:27|21735.09
03:25:27|21729.88
03:25:28|21726.35
03:25:30|21729.93
03:25:31|21739.75
03:25:32|21739.03
03:25:32|21747.22
03:25:33|21750.79
03:25:35|21755.85
03:25:35|21756.29
03:25:36|21755.63
03:25:38|21761.45
03:25:39|21753.95
03:25:39|21754.07
03:25:40|21759.33
03:25:42|21767.74
03:25:43|21767.08
03:25:44|21770.1
03:25:44|21767.85
03:25:46|21760.72
03:25:46|21763.55
03:25:48|21756.1
03:25:49|21764.01
03:25:49|21753.94
03:25:50|21758.1
03:25:51|21754.25
03:25:52|21758.65
03:25:53|21757.08
03:25:55|21751.82
03:25:56|21750.39
03:25:57|21743.56
03:25:58|21745.14
03:25:59|21748.52
03:26:00|21756.9
03:26:01|21756.
03:26:03|21756.
03:26:03|21757.34
03:26:04|21761.2
03:26:06|21760.
03:26:07|21761.24
03:26:07|21764.79
03:26:09|21762.21
03:26:10|21759.38
03:26:11|21760.69
03:26:11|21764.02
03:26:13|21764.
03:26:13|21767.04
03:26:15|21755.43
03:26:16|21753.86
03:26:17|21756.02
03:26:18|21757.24
03:26:19|21755.49
03:26:21|21756.02
03:26:22|21753.14
03:26:23|21754.34
03:26:24|21759.58
03:26:25|21761.48
03:26:26|21759.96
03:26:27|21757.96
03:26:28|21753.32
03:26:29|21762.77
03:26:30|21766.25
03:26:31|21765.32
03:26:32|21764.14
03:26:33|21765.77
03:26:34|21766.45
03:26:35|21770.86
03:26:36|21761.82
03:26:37|21759.98
03:26:38|21755.36
03:26:39|21754.97
03:26:40|21752.53
03:26:41|21752.92
03:26:42|21753.18
03:26:43|21752.83
03:26:44|21753.78
03:26:45|21753.46
03:26:46|21751.69
03:26:47|21750.65
03:26:48|21737.5
03:26:49|21736.92
03:26:50|21744.
03:26:51|21747.36
03:26:52|21744.29
03:26:53|21745.03
03:26:54|21745.24
03:26:55|21744.51
03:26:56|21743.25
03:26:58|21737.7
03:26:59|21736.
03:27:00|21733.53
03:27:02|21731.98
03:27:03|21733.86
03:27:04|21731.09
03:27:06|21725.61
03:27:06|21719.66
03:27:07|21721.76
03:27:08|21724.67
03:27:09|21724.32
03:27:11|21724.32
03:27:13|21724.01
03:27:14|21725.6
03:27:16|21721.33
03:27:17|21723.51
03:27:18|21722.44
03:27:19|21718.02
03:27:20|21719.77
03:27:21|21719.57
03:27:22|21720.95
03:27:23|21720.8
03:27:24|21727.2
03:27:25|21725.48
03:27:26|21725.33
03:27:27|21727.42
03:27:28|21729.55
03:27:30|21729.73
03:27:31|21727.08
03:27:31|21726.53
03:27:32|21728.85
03:27:34|21729.45
03:27:35|21729.91
03:27:36|21728.33
03:27:37|21731.78
03:27:38|21728.88
03:27:39|21728.17
03:27:40|21728.17
03:27:41|21724.65
03:27:42|21723.26
03:27:43|21722.3
03:27:44|21723.31
03:27:45|21726.47
03:27:46|21726.02
03:27:47|21725.78
03:27:48|21726.08
03:27:49|21725.61
03:27:51|21724.3
03:27:52|21725.75
03:27:53|21725.59
03:27:54|21726.77
03:27:55|21725.84
03:27:56|21725.94
03:27:58|21728.36
03:27:59|21730.
03:28:00|21728.83
03:28:01|21728.02
03:28:03|21732.83
03:28:04|21729.29
03:28:05|21726.52
03:28:06|21728.25
03:28:07|21730.09
03:28:09|21728.
03:28:09|21729.66
03:28:11|21724.56
03:28:13|21724.49
03:28:14|21725.55
03:28:15|21725.27
03:28:15|21724.82
03:28:17|21724.81
03:28:18|21725.12
03:28:19|21726.36
03:28:20|21728.68
03:28:21|21728.66
03:28:22|21729.55
03:28:23|21727.74
03:28:24|21727.44
03:28:25|21728.05
03:28:26|21727.21
03:28:27|21726.
03:28:28|21727.21
03:28:29|21728.86
03:28:30|21732.92
03:28:31|21727.82
03:28:32|21721.73
03:28:33|21723.09
03:28:34|21723.24
03:28:35|21724.3
03:28:36|21724.99
03:28:37|21726.45
03:28:38|21725.39
03:28:39|21727.53
03:28:40|21730.12
03:28:41|21724.3
03:28:42|21725.09
03:28:43|21724.95
03:28:44|21725.64
03:28:45|21726.46
03:28:46|21726.86
03:28:47|21728.64
03:28:48|21722.8
03:28:49|21725.46
03:28:50|21725.66
03:28:51|21727.91
03:28:52|21726.81
03:28:53|21727.51
03:28:54|21727.51
03:28:55|21726.91
03:28:56|21724.97
03:28:57|21727.32
03:28:59|21726.67
03:29:00|21724.39
03:29:01|21726.11
03:29:02|21725.68
03:29:04|21725.03
03:29:05|21724.86
03:29:05|21726.33
03:29:06|21726.08
03:29:07|21726.56
03:29:09|21727.38
03:29:10|21726.09
03:29:10|21725.32
03:29:11|21721.71
03:29:13|21719.74
03:29:13|21722.26
03:29:15|21724.96
03:29:16|21725.31
03:29:17|21722.48
03:29:17|21722.64
03:29:19|21723.82
03:29:20|21722.27
03:29:20|21720.01
03:29:22|21719.22
03:29:22|21722.38
03:29:23|21721.63
03:29:24|21718.29
03:29:26|21720.2
03:29:26|21722.46
03:29:28|21720.76
03:29:28|21719.67
03:29:29|21719.91
03:29:31|21718.93
03:29:31|21720.46
03:29:32|21718.91
03:29:34|21717.96
03:29:34|21717.61
03:29:36|21720.06
03:29:36|21721.08
03:29:37|21720.57
03:29:38|21723.99
03:29:39|21721.35
03:29:40|21719.77
03:29:41|21720.97
03:29:42|21719.44
03:29:43|21720.18
03:29:44|21720.71
03:29:45|21720.71
03:29:46|21718.99
03:29:48|21717.54
03:29:48|21717.56
03:29:49|21714.81
03:29:51|21715.74
03:29:52|21716.45
03:29:52|21712.27
03:29:53|21711.55
03:29:55|21711.01
03:29:55|21709.97
03:29:56|21706.53
03:29:58|21709.96
03:29:59|21708.87
03:30:00|21707.86
03:30:01|21708.35
03:30:02|21708.66
03:30:03|21708.15
03:30:05|21708.
03:30:06|21714.72
03:30:07|21715.61
03:30:09|21711.36
03:30:09|21712.4
03:30:11|21708.49
03:30:12|21708.71
03:30:13|21703.73
03:30:13|21701.72
03:30:15|21701.69
03:30:17|21694.5
03:30:18|21695.14
03:30:20|21691.91
03:30:21|21688.99
03:30:22|21682.97
03:30:24|21691.65
03:30:24|21677.03
03:30:25|21678.58
03:30:26|21670.2
03:30:28|21663.35
03:30:29|21661.56
03:30:30|21661.82
03:30:31|21675.55
03:30:31|21693.09
03:30:32|21680.87
03:30:34|21684.17
03:30:35|21666.72
03:30:36|21665.57
03:30:37|21666.89
03:30:38|21665.53
03:30:40|21664.01
03:30:40|21665.31
03:30:41|21665.27
03:30:42|21662.46
03:30:43|21663.47
03:30:44|21660.25
03:30:45|21662.36
03:30:46|21659.84
03:30:47|21664.14
03:30:48|21669.37
03:30:49|21664.98
03:30:50|21665.78
03:30:52|21670.81
03:30:53|21674.48
03:30:54|21674.04
03:30:55|21676.12
03:30:55|21669.
03:30:57|21668.
03:30:58|21666.55
03:30:59|21663.27
03:31:01|21667.91
03:31:01|21670.78
03:31:03|21663.79
03:31:05|21662.78
03:31:06|21660.16
03:31:08|21659.81
03:31:08|21664.35
03:31:09|21651.24
03:31:10|21652.22
03:31:11|21647.29
03:31:12|21645.55
03:31:14|21648.02
03:31:14|21644.82
03:31:17|21643.49
03:31:18|21646.07
03:31:19|21645.44
03:31:20|21620.54
03:31:21|21629.95
03:31:22|21645.67
03:31:23|21628.78
03:31:24|21616.94
03:31:26|21609.78
03:31:26|21621.68
03:31:28|21629.17
03:31:28|21618.93
03:31:31|21614.53
03:31:31|21610.45
03:31:41|21608.44
03:31:41|21618.03
03:31:43|21619.32
03:31:43|21618.35
03:31:45|21617.62
03:31:46|21616.47
03:31:47|21611.6
03:31:48|21613.97
03:31:49|21615.2
03:31:50|21619.68
03:31:52|21611.17
03:31:52|21610.36
03:31:53|21616.61
03:31:54|21617.64
03:31:55|21613.29
03:31:56|21605.44
03:31:57|21607.15
03:31:58|21609.97
03:32:00|21615.92
03:32:01|21613.3
03:32:02|21614.78
03:32:04|21618.
03:32:04|21612.43
03:32:05|21615.12
03:32:06|21617.62
03:32:07|21615.47
03:32:08|21617.16
03:32:09|21617.88
03:32:11|21607.07
03:32:12|21608.59
03:32:13|21608.83
03:32:14|21605.17
03:32:15|21607.99
03:32:17|21601.98
03:32:17|21603.1
03:32:18|21603.41
03:32:19|21603.78
03:32:20|21603.29
03:32:21|21597.56
03:32:22|21592.16
03:32:24|21588.95
03:32:24|21593.72
03:32:25|21592.34
03:32:26|21595.76
03:32:27|21585.
03:32:29|21587.23
03:32:29|21580.33
03:32:30|21579.18
03:32:31|21568.11
03:32:32|21566.41
03:32:33|21571.96
03:32:34|21579.
03:32:35|21583.33
03:32:36|21588.3
03:32:37|21594.97
03:32:38|21594.02
03:32:39|21597.29
03:32:40|21604.66
03:32:41|21605.22
03:32:43|21601.47
03:32:44|21601.31
03:32:45|21600.21
03:32:45|21602.75
03:32:46|21597.85
03:32:48|21595.87
03:32:48|21594.21
03:32:50|21591.58
03:32:51|21586.52
03:32:52|21592.57
03:32:53|21593.65
03:32:54|21592.
03:32:55|21594.29
03:32:56|21595.93
03:32:57|21590.33
03:32:58|21584.88
03:32:59|21585.23
03:33:00|21586.6
03:33:01|21588.52
03:33:03|21585.13
03:33:04|21583.51
03:33:06|21558.85
03:33:07|21555.01
03:33:08|21564.08
03:33:09|21575.05
03:33:09|21582.45
03:33:11|21590.87
03:33:11|21597.21
03:33:13|21600.
03:33:14|21598.
03:33:15|21602.98
03:33:16|21598.92
03:33:17|21602.6
03:33:18|21607.64
03:33:19|21604.45
03:33:20|21609.25
03:33:21|21613.82
03:33:22|21615.84
03:33:23|21608.94
03:33:24|21610.3
03:33:25|21616.
03:33:26|21613.73
03:33:27|21610.96
03:33:28|21611.37
03:33:29|21614.25
03:33:30|21616.95
03:33:31|21614.95
03:33:32|21614.01
03:33:32|21614.26
03:33:35|21607.16
03:33:35|21609.61
03:33:36|21609.9
03:33:38|21607.16
03:33:38|21611.82
03:33:40|21613.7
03:33:41|21619.5
03:33:42|21611.34
03:33:43|21611.83
03:33:44|21613.51
03:33:45|21606.53
03:33:45|21605.98
03:33:47|21604.15
03:33:47|21597.54
03:33:49|21593.97
03:33:50|21596.47
03:33:50|21590.61
03:33:52|21595.67
03:33:53|21597.02
03:33:54|21602.71
03:33:54|21606.
03:33:55|21603.6
03:33:57|21602.
03:33:57|21603.89
03:33:59|21605.98
03:34:00|21603.86
03:34:00|21597.11
03:34:02|21593.27
03:34:02|21602.86
03:34:04|21603.86
03:34:05|21606.26
03:34:06|21609.59
03:34:07|21609.94
03:34:08|21609.85
03:34:09|21598.38
03:34:10|21594.22
03:34:11|21595.51
03:34:13|21597.9
03:34:14|21594.34
03:34:14|21590.69
03:34:15|21577.51
03:34:16|21586.21
03:34:18|21590.72
03:34:19|21592.6
03:34:19|21592.87
03:34:21|21586.22
03:34:21|21586.91
03:34:23|21585.28
03:34:24|21585.96
03:34:25|21586.15
03:34:26|21591.29
03:34:27|21592.03
03:34:28|21598.39
03:34:29|21596.84
03:34:30|21596.89
03:34:31|21596.82
03:34:32|21589.25
03:34:33|21592.47
03:34:34|21591.22
03:34:35|21594.95
03:34:36|21585.49
03:34:37|21581.94
03:34:38|21578.42
03:34:39|21580.03
03:34:40|21581.88
03:34:41|21583.09
03:34:42|21586.69
03:34:43|21587.48
03:34:44|21583.17
03:34:45|21581.18
03:34:46|21584.57
03:34:47|21587.12
03:34:48|21589.65
03:34:49|21588.89
03:34:50|21590.06
03:34:51|21586.
03:34:52|21585.47
03:34:53|21586.32
03:34:54|21584.29
03:34:55|21584.
03:34:56|21579.6
03:34:57|21580.09
03:34:58|21583.23
03:34:59|21588.
03:35:00|21586.19
03:35:01|21588.73
03:35:02|21591.94
03:35:03|21590.74
03:35:04|21592.
03:35:06|21598.07
03:35:07|21597.11
03:35:08|21601.9
03:35:09|21602.62
03:35:10|21604.5
03:35:11|21597.9
03:35:12|21596.6
03:35:13|21598.33
03:35:15|21606.
03:35:16|21610.89
03:35:17|21614.
03:35:18|21615.14
03:35:19|21611.8
03:35:20|21610.61
03:35:21|21609.18
03:35:22|21606.82
03:35:24|21609.22
03:35:26|21616.74
03:35:26|21614.8
03:35:27|21608.31
03:35:28|21608.
03:35:29|21606.59
03:35:30|21607.09
03:35:31|21607.08
03:35:32|21603.25
03:35:33|21607.09
03:35:34|21603.75
03:35:35|21603.
03:35:36|21600.6
03:35:37|21600.31
03:35:38|21605.15
03:35:39|21605.75
03:35:40|21604.
03:35:42|21603.27
03:35:42|21606.76
03:35:43|21604.02
03:35:45|21604.05
03:35:45|21603.7
03:35:47|21597.35
03:35:48|21601.1
03:35:49|21602.95
03:35:50|21604.82
03:35:51|21608.24
03:35:52|21607.44
03:35:53|21605.38
03:35:54|21612.
03:35:55|21613.
03:35:56|21612.64
03:35:57|21609.47
03:35:58|21612.
03:35:59|21603.76
03:36:00|21604.27
03:36:01|21606.08
03:36:02|21600.88
03:36:03|21599.16
03:36:05|21598.2
03:36:05|21600.
03:36:07|21598.9
03:36:08|21605.94
03:36:09|21607.39
03:36:10|21609.14
03:36:11|21611.85
03:36:12|21610.
03:36:13|21603.89
03:36:14|21603.79
03:36:15|21603.01
03:36:16|21606.
03:36:17|21602.93
03:36:18|21598.79
03:36:20|21593.88
03:36:20|21592.43
03:36:22|21590.01
03:36:23|21589.38
03:36:24|21586.4
03:36:25|21585.35
03:36:26|21582.63
03:36:27|21584.57
03:36:28|21586.22
03:36:29|21584.67
03:36:30|21587.46
03:36:31|21587.14
03:36:32|21585.24
03:36:33|21586.44
03:36:34|21586.77
03:36:35|21585.23
03:36:36|21585.49
03:36:37|21583.05
03:36:38|21584.47
03:36:39|21585.83
03:36:40|21584.73
03:36:41|21584.
03:36:42|21585.18
03:36:44|21577.26
03:36:44|21576.1
03:36:46|21578.34
03:36:46|21579.22
03:36:48|21576.6
03:36:48|21578.93
03:36:50|21582.46
03:36:51|21582.
03:36:52|21577.75
03:36:53|21580.28
03:36:54|21578.28
03:36:55|21577.22
03:36:56|21578.52
03:36:58|21579.13
03:36:59|21579.91
03:37:00|21581.37
03:37:00|21578.01
03:37:02|21587.99
03:37:04|21589.23
03:37:05|21588.45
03:37:06|21590.1
03:37:08|21595.87
03:37:08|21591.52
03:37:09|21593.73
03:37:11|21591.15
03:37:11|21599.99
03:37:13|21600.31
03:37:14|21601.38
03:37:14|21599.84
03:37:15|21598.44
03:37:16|21594.91
03:37:17|21601.98
03:37:18|21602.17
03:37:20|21602.54
03:37:20|21604.9
03:37:22|21611.66
03:37:22|21609.92
03:37:24|21614.82
03:37:25|21609.25
03:37:26|21606.83
03:37:27|21604.01
03:37:28|21602.73
03:37:29|21605.43
03:37:31|21599.05
03:37:32|21599.28
03:37:33|21596.92
03:37:34|21598.05
03:37:35|21600.
03:37:36|21582.88
03:37:37|21585.14
03:37:38|21580.26
03:37:39|21580.31
03:37:40|21580.65
03:37:41|21582.76
03:37:42|21580.67
03:37:43|21589.9
03:37:44|21588.15
03:37:45|21586.13
03:37:46|21585.79
03:37:47|21582.23
03:37:48|21580.
03:37:49|21583.21
03:37:50|21581.21
03:37:51|21581.76
03:37:52|21582.4
03:37:53|21583.58
03:37:54|21577.88
03:37:55|21577.89
03:37:56|21580.
03:37:57|21579.1
03:37:58|21579.31
03:37:59|21579.56
03:38:00|21580.
03:38:01|21584.05
03:38:03|21585.05
03:38:03|21585.12
03:38:05|21588.47
03:38:06|21588.9
03:38:08|21592.39
03:38:09|21594.36
03:38:09|21592.63
03:38:12|21589.89
03:38:12|21590.83
03:38:13|21586.36
03:38:14|21584.53
03:38:15|21587.51
03:38:16|21590.28
03:38:17|21590.43
03:38:18|21589.83
03:38:19|21588.86
03:38:20|21592.27
03:38:21|21592.4
03:38:22|21592.55
03:38:23|21590.62
03:38:24|21595.65
03:38:25|21595.15
03:38:27|21599.56
03:38:28|21597.11
03:38:29|21593.22
03:38:30|21593.08
03:38:31|21589.04
03:38:32|21588.33
03:38:33|21590.
03:38:34|21599.7
03:38:35|21597.29
03:38:36|21596.57
03:38:37|21598.7
03:38:38|21598.48
03:38:39|21601.15
03:38:40|21595.92
03:38:41|21597.92
03:38:42|21601.27
03:38:43|21608.79
03:38:44|21607.82
03:38:45|21606.65
03:38:47|21601.6
03:38:47|21598.01
03:38:48|21598.88
03:38:49|21598.81
03:38:51|21601.67
03:38:53|21596.25
03:38:55|21595.
03:38:55|21597.05
03:38:56|21598.29
03:38:57|21597.83
03:38:58|21597.82
03:38:59|21596.48
03:39:00|21597.98
03:39:01|21604.24
03:39:02|21603.96
03:39:03|21599.48
03:39:05|21605.32
03:39:06|21605.99
03:39:06|21607.49
03:39:08|21609.46
03:39:09|21610.79
03:39:09|21606.61
03:39:12|21610.41
03:39:12|21612.8
03:39:13|21612.17
03:39:14|21612.46
03:39:15|21615.36
03:39:16|21613.56
03:39:17|21616.15
03:39:18|21615.98
03:39:20|21622.48
03:39:20|21620.81
03:39:21|21621.64
03:39:23|21624.
03:39:23|21626.39
03:39:26|21626.32
03:39:26|21627.17
03:39:27|21623.93
03:39:28|21626.
03:39:29|21625.97
03:39:30|21625.98
03:39:32|21619.95
03:39:33|21621.82
03:39:35|21621.54
03:39:35|21616.51
03:39:36|21618.
03:39:37|21615.46
03:39:38|21613.45
03:39:40|21613.52
03:39:40|21609.8
03:39:41|21610.
03:39:42|21609.54
03:39:43|21609.55
03:39:45|21607.83
03:39:46|21606.83
03:39:47|21610.
03:39:49|21609.17
03:39:49|21611.04
03:39:51|21607.72
03:39:52|21609.54
03:39:53|21607.9
03:39:54|21607.85
03:39:55|21607.85
03:39:56|21607.27
03:39:57|21607.47
03:39:58|21610.
03:39:59|21608.12
03:40:01|21608.03
03:40:02|21602.71
03:40:03|21603.48
03:40:04|21600.6
03:40:05|21600.45
03:40:07|21602.17
03:40:08|21603.17
03:40:09|21602.2
03:40:10|21602.62
03:40:12|21600.86
03:40:12|21601.58
03:40:13|21603.85
03:40:14|21604.28
03:40:15|21602.03
03:40:17|21600.
03:40:19|21602.56
03:40:19|21602.51
03:40:20|21599.84
03:40:21|21601.08
03:40:23|21601.25
03:40:23|21602.67
03:40:24|21602.73
03:40:26|21602.28
03:40:27|21602.28
03:40:27|21599.16
03:40:29|21601.14
03:40:30|21602.
03:40:30|21600.97
03:40:32|21602.39
03:40:32|21603.14
03:40:34|21604.75
03:40:34|21602.82
03:40:36|21601.49
03:40:37|21603.16
03:40:38|21600.96
03:40:39|21603.5
03:40:39|21602.52
03:40:40|21602.59
03:40:41|21603.24
03:40:42|21605.44
03:40:44|21609.18
03:40:45|21608.14
03:40:46|21608.85
03:40:46|21609.4
03:40:48|21606.8
03:40:49|21608.7
03:40:50|21609.34
03:40:50|21612.88
03:40:52|21613.5
03:40:52|21611.78
03:40:54|21612.18
03:40:55|21611.08
03:40:56|21610.38
03:40:57|21608.43
03:40:58|21609.29
03:40:59|21609.31
03:41:00|21609.03
03:41:01|21608.69
03:41:01|21598.
03:41:03|21597.9
03:41:04|21596.02
03:41:05|21597.09
03:41:06|21596.63
03:41:07|21596.18
03:41:07|21593.77
03:41:08|21593.71
03:41:09|21591.26
03:41:10|21592.38
03:41:11|21590.
03:41:13|21590.27
03:41:15|21588.
03:41:15|21586.
03:41:16|21586.38
03:41:17|21586.28
03:41:18|21586.3
03:41:19|21588.22
03:41:20|21588.
03:41:21|21588.83
03:41:22|21591.02
03:41:23|21587.51
03:41:24|21588.88
03:41:26|21588.98
03:41:27|21592.13
03:41:28|21593.44
03:41:28|21593.72
03:41:30|21591.64
03:41:31|21591.81
03:41:31|21579.57
03:41:32|21579.83
03:41:35|21576.76
03:41:35|21577.58
03:41:37|21571.05
03:41:38|21575.27
03:41:39|21575.71
03:41:40|21575.73
03:41:41|21578.
03:41:42|21579.99
03:41:43|21581.71
03:41:44|21580.77
03:41:44|21580.
03:41:46|21580.97
03:41:47|21586.53
03:41:48|21586.66
03:41:48|21591.55
03:41:50|21590.87
03:41:51|21594.73
03:41:51|21596.
03:41:53|21595.28
03:41:54|21598.49
03:41:56|21597.08
03:41:56|21601.84
03:41:57|21599.04
03:41:58|21601.61
03:41:59|21600.73
03:42:00|21601.36
03:42:01|21603.42
03:42:02|21601.78
03:42:03|21603.89
03:42:04|21602.05
03:42:05|21602.73
03:42:06|21601.51
03:42:07|21596.31
03:42:09|21595.15
03:42:10|21599.94
03:42:11|21599.41
03:42:11|21601.99
03:42:13|21602.
03:42:15|21599.05
03:42:16|21592.74
03:42:16|21594.
03:42:19|21593.27
03:42:19|21593.63
03:42:20|21596.58
03:42:22|21600.05
03:42:23|21599.83
03:42:23|21600.34
03:42:25|21600.03
03:42:25|21599.83
03:42:27|21603.13
03:42:28|21598.47
03:42:30|21599.
03:42:30|21598.13
03:42:31|21603.36
03:42:32|21603.42
03:42:33|21605.79
03:42:34|21606.57
03:42:35|21605.51
03:42:36|21606.71
03:42:37|21613.04
03:42:38|21609.11
03:42:39|21610.83
03:42:41|21611.52
03:42:42|21612.83
03:42:43|21611.17
03:42:44|21612.26
03:42:46|21612.64
03:42:47|21611.71
03:42:48|21611.95
03:42:48|21612.59
03:42:50|21613.28
03:42:51|21610.67
03:42:52|21611.83
03:42:52|21611.57
03:42:53|21609.58
03:42:54|21617.42
03:42:56|21620.15
03:42:56|21619.34
03:42:58|21619.48
03:42:59|21619.53
03:43:00|21622.5
03:43:00|21622.46
03:43:03|21623.17
03:43:04|21628.2
03:43:05|21627.86
03:43:05|21627.05
03:43:07|21624.36
03:43:08|21618.78
03:43:09|21618.52
03:43:11|21617.51
03:43:12|21616.05
03:43:12|21618.31
03:43:14|21623.87
03:43:15|21619.21
03:43:16|21620.17
03:43:17|21621.12
03:43:18|21624.94
03:43:19|21626.32
03:43:20|21623.29
03:43:21|21625.81
03:43:22|21616.82
03:43:23|21618.55
03:43:24|21620.45
03:43:25|21621.01
03:43:26|21620.
03:43:27|21620.22
03:43:28|21618.12
03:43:29|21621.31
03:43:30|21620.
03:43:31|21620.12
03:43:32|21622.41
03:43:34|21621.57
03:43:34|21621.89
03:43:35|21621.81
03:43:37|21620.17
03:43:38|21620.17
03:43:39|21623.17
03:43:39|21619.26
03:43:41|21620.5
03:43:41|21621.26
03:43:43|21619.5
03:43:47|21621.09
03:43:48|21620.53
03:43:49|21618.85
03:43:50|21620.
03:43:51|21618.8
03:43:52|21619.99
03:43:53|21619.47
03:43:54|21621.6
03:43:54|21622.39
03:43:56|21622.5
03:43:57|21621.91
03:43:58|21620.51
03:43:59|21620.65
03:44:00|21621.14
03:44:01|21621.34
03:44:02|21619.14
03:44:04|21622.44
03:44:05|21619.61
03:44:05|21619.51
03:44:07|21620.85
03:44:07|21621.01
03:44:10|21620.
03:44:10|21619.16
03:44:11|21618.64
03:44:12|21618.6
03:44:13|21619.7
03:44:14|21620.1
03:44:16|21621.66
03:44:16|21621.35
03:44:18|21621.55
03:44:19|21621.32
03:44:20|21621.13
03:44:21|21615.76
03:44:22|21617.2
03:44:23|21617.19
03:44:24|21614.96
03:44:25|21615.08
03:44:25|21613.85
03:44:26|21615.42
03:44:28|21610.78
03:44:29|21622.
03:44:29|21622.91
03:44:31|21623.52
03:44:31|21623.06
03:44:33|21623.06
03:44:33|21624.47
03:44:36|21621.12
03:44:37|21629.12
03:44:38|21629.92
03:44:39|21631.87
03:44:40|21632.43
03:44:41|21631.14
03:44:42|21634.19
03:44:43|21635.03
03:44:44|21635.7
03:44:45|21632.13
03:44:46|21633.95
03:44:47|21633.01
03:44:48|21637.82
03:44:49|21637.84
03:44:50|21639.94
03:44:51|21638.66
03:44:52|21637.32
03:44:53|21634.74
03:44:55|21632.24
03:44:55|21635.02
03:44:57|21635.89
03:44:57|21635.13
03:44:59|21635.8
03:45:00|21636.05
03:45:01|21634.59
03:45:01|21634.71
03:45:03|21636.56
03:45:03|21637.68
03:45:05|21632.61
03:45:06|21640.42
03:45:08|21643.5
03:45:09|21644.9
03:45:10|21644.
03:45:11|21645.4
03:45:12|21640.7
03:45:13|21637.34
03:45:14|21636.44
03:45:16|21637.02
03:45:17|21637.09
03:45:18|21635.24
03:45:19|21637.11
03:45:21|21637.05
03:45:21|21636.93
03:45:22|21640.31
03:45:23|21642.38
03:45:24|21642.37
03:45:25|21640.54
03:45:26|21645.85
03:45:27|21648.
03:45:28|21649.12
03:45:29|21650.
03:45:30|21647.93
03:45:32|21649.07
03:45:33|21648.65
03:45:33|21658.4
03:45:35|21654.59
03:45:35|21652.76
03:45:37|21662.71
03:45:37|21652.12
03:45:39|21653.33
03:45:40|21653.39
03:45:41|21663.64
03:45:41|21660.77
03:45:42|21663.76
03:45:44|21662.64
03:45:45|21660.5
03:45:45|21657.64
03:45:47|21657.93
03:45:48|21655.35
03:45:49|21656.7
03:45:49|21654.74
03:45:50|21655.2
03:45:51|21663.16
03:45:53|21660.54
03:45:53|21661.96
03:45:55|21662.75
03:45:56|21663.04
03:45:57|21667.34
03:45:58|21666.29
03:45:58|21667.03
03:46:00|21668.18
03:46:01|21664.
03:46:02|21660.22
03:46:03|21661.16
03:46:04|21659.66
03:46:04|21656.02
03:46:06|21650.57
03:46:07|21644.63
03:46:07|21653.36
03:46:09|21645.99
03:46:11|21645.49
03:46:11|21642.96
03:46:12|21641.08
03:46:13|21637.75
03:46:14|21639.75
03:46:15|21636.58
03:46:16|21638.59
03:46:17|21636.92
03:46:19|21630.94
03:46:21|21627.37
03:46:21|21627.9
03:46:22|21627.35
03:46:23|21623.37
03:46:24|21625.71
03:46:25|21623.66
03:46:26|21624.19
03:46:27|21627.34
03:46:28|21629.11
03:46:29|21634.
03:46:30|21632.
03:46:31|21632.02
03:46:32|21629.63
03:46:33|21631.38
03:46:34|21628.38
03:46:35|21628.56
03:46:36|21630.71
03:46:37|21632.72
03:46:38|21632.
03:46:39|21628.
03:46:41|21622.79
03:46:43|21618.77
03:46:43|21622.55
03:46:44|21623.66
03:46:45|21624.07
03:46:46|21623.86
03:46:48|21622.58
03:46:49|21623.98
03:46:50|21621.98
03:46:51|21624.12
03:46:52|21620.67
03:46:53|21622.24
03:46:54|21624.
03:46:55|21624.81
03:46:56|21624.
03:46:57|21624.86
03:46:58|21626.52
03:46:59|21629.37
03:47:00|21632.86
03:47:02|21631.59
03:47:02|21631.57
03:47:03|21632.53
03:47:05|21635.96
03:47:06|21635.39
03:47:06|21637.38
03:47:07|21641.34
03:47:09|21639.51
03:47:10|21632.45
03:47:12|21630.
03:47:13|21630.25
03:47:13|21630.8
03:47:14|21630.25
03:47:16|21629.69
03:47:18|21628.01
03:47:19|21626.
03:47:19|21627.15
03:47:20|21626.
03:47:21|21624.34
03:47:23|21623.5
03:47:23|21622.97
03:47:24|21622.15
03:47:26|21627.47
03:47:26|21625.92
03:47:28|21627.68
03:47:28|21624.11
03:47:30|21631.68
03:47:31|21629.13
03:47:33|21624.27
03:47:33|21621.24
03:47:34|21624.51
03:47:35|21622.94
03:47:37|21619.67
03:47:38|21621.22
03:47:39|21623.74
03:47:40|21624.42
03:47:41|21621.97
03:47:42|21620.01
03:47:43|21619.6
03:47:44|21619.61
03:47:45|21621.43
03:47:46|21621.97
03:47:47|21621.72
03:47:48|21620.
03:47:49|21620.92
03:47:50|21620.06
03:47:51|21615.
03:47:52|21616.38
03:47:53|21616.
03:47:54|21617.49
03:47:55|21617.83
03:47:57|21619.32
03:47:58|21620.57
03:47:58|21620.13
03:47:59|21620.24
03:48:00|21621.41
03:48:02|21623.59
03:48:02|21624.87
03:48:04|21624.15
03:48:04|21620.12
03:48:05|21621.78
03:48:06|21624.
03:48:07|21624.83
03:48:09|21625.7
03:48:09|21627.59
03:48:10|21617.3
03:48:12|21614.36
03:48:13|21615.21
03:48:14|21607.16
03:48:15|21606.27
03:48:16|21608.44
03:48:17|21611.01
03:48:18|21614.91
03:48:19|21613.71
03:48:20|21608.52
03:48:21|21606.16
03:48:23|21607.97
03:48:23|21608.02
03:48:25|21610.
03:48:26|21610.
03:48:27|21611.7
03:48:28|21614.36
03:48:29|21613.6
03:48:30|21612.
03:48:31|21611.05
03:48:33|21608.19
03:48:34|21608.65
03:48:34|21602.11
03:48:35|21599.83
03:48:37|21598.74
03:48:38|21598.35
03:48:38|21600.92
03:48:40|21600.12
03:48:41|21600.1
03:48:42|21602.03
03:48:43|21601.21
03:48:44|21600.69
03:48:45|21602.09
03:48:46|21602.78
03:48:47|21602.78
03:48:49|21600.54
03:48:50|21603.78
03:48:50|21605.15
03:48:52|21603.68
03:48:53|21602.53
03:48:53|21603.01
03:48:55|21602.83
03:48:55|21602.03
03:48:56|21600.74
03:48:58|21607.62
03:48:58|21608.03
03:49:00|21608.98
03:49:01|21611.53
03:49:02|21610.93
03:49:03|21612.1
03:49:03|21610.46
03:49:04|21613.05
03:49:05|21613.41
03:49:07|21615.95
03:49:07|21623.85
03:49:08|21624.88
03:49:09|21621.66
03:49:11|21620.32
03:49:12|21624.08
03:49:14|21621.21
03:49:15|21620.81
03:49:16|21622.11
03:49:17|21620.79
03:49:18|21620.84
03:49:19|21620.62
03:49:20|21617.93
03:49:21|21618.17
03:49:22|21620.
03:49:23|21618.
03:49:25|21617.85
03:49:25|21618.85
03:49:26|21619.32
03:49:27|21619.54
03:49:28|21618.3
03:49:30|21619.34
03:49:30|21618.
03:49:31|21617.25
03:49:32|21618.05
03:49:33|21618.17
03:49:34|21618.17
03:49:35|21617.07
03:49:37|21619.51
03:49:38|21618.52
03:49:39|21617.34
03:49:40|21617.34
03:49:42|21618.7
03:49:43|21621.71
03:49:44|21620.41
03:49:45|21619.26
03:49:46|21620.78
03:49:47|21624.59
03:49:48|21622.
03:49:49|21620.3
03:49:50|21621.77
03:49:51|21619.71
03:49:52|21616.82
03:49:53|21617.52
03:49:54|21617.43
03:49:56|21614.92
03:49:57|21608.95
03:49:58|21609.74
03:49:59|21609.62
03:49:59|21611.
03:50:00|21611.62
03:50:02|21612.72
03:50:03|21611.98
03:50:03|21611.65
03:50:05|21604.96
03:50:06|21601.5
03:50:07|21604.02
03:50:09|21602.32
03:50:09|21603.94
03:50:11|21602.
03:50:11|21601.56
03:50:12|21602.74
03:50:13|21602.76
03:50:15|21603.28
03:50:15|21603.28
03:50:16|21603.21
03:50:18|21605.13
03:50:19|21605.93
03:50:20|21604.14
03:50:21|21605.77
03:50:22|21603.87
03:50:23|21604.4
03:50:24|21604.07
03:50:25|21602.72
03:50:26|21603.11
03:50:27|21602.76
03:50:29|21603.67
03:50:30|21604.15
03:50:30|21604.61
03:50:31|21602.8
03:50:32|21601.8
03:50:34|21603.36
03:50:35|21603.89
03:50:35|21602.76
03:50:36|21602.
03:50:37|21604.84
03:50:39|21604.29
03:50:40|21604.65
03:50:41|21603.52
03:50:42|21602.98
03:50:43|21603.78
03:50:44|21602.87
03:50:45|21602.93
03:50:46|21602.03
03:50:47|21602.87
03:50:48|21604.32
03:50:49|21603.89
03:50:50|21605.81
03:50:51|21605.81
03:50:52|21604.36
03:50:53|21601.04
03:50:54|21601.65
03:50:55|21603.34
03:50:56|21598.63
03:50:58|21599.79
03:50:58|21599.79
03:51:00|21598.01
03:51:00|21598.01
03:51:02|21595.98
03:51:03|21596.62
03:51:04|21599.29
03:51:05|21597.59
03:51:06|21605.38
03:51:07|21604.08
03:51:08|21600.89
03:51:09|21602.18
03:51:10|21602.08
03:51:11|21602.51
03:51:12|21601.87
03:51:13|21600.96
03:51:14|21600.26
03:51:16|21603.48
03:51:16|21602.51
03:51:18|21608.28
03:51:19|21602.97
03:51:20|21602.43
03:51:21|21600.6
03:51:22|21599.06
03:51:23|21599.6
03:51:24|21600.5
03:51:25|21599.09
03:51:26|21600.78
03:51:27|21599.85
03:51:28|21600.44
03:51:29|21600.14
03:51:30|21599.06
03:51:31|21599.06
03:51:32|21600.28
03:51:33|21601.1
03:51:34|21596.16
03:51:35|21593.47
03:51:36|21594.
03:51:37|21595.9
03:51:38|21595.42
03:51:39|21595.13
03:51:40|21595.13
03:51:41|21599.13
03:51:42|21598.63
03:51:43|21599.53
03:51:44|21601.05
03:51:45|21603.42
03:51:46|21601.61
03:51:47|21602.45
03:51:48|21605.48
03:51:49|21607.43
03:51:50|21606.71
03:51:51|21604.56
03:51:52|21603.64
03:51:53|21605.75
03:51:54|21604.76
03:51:55|21604.07
03:51:56|21604.53
03:51:57|21604.21
03:51:58|21604.73
03:51:59|21603.99
03:52:00|21604.11
03:52:01|21603.15
03:52:02|21604.34
03:52:03|21606.
03:52:05|21607.67
03:52:05|21608.01
03:52:06|21608.16
03:52:07|21608.14
03:52:08|21611.31
03:52:10|21617.57
03:52:11|21611.43
03:52:11|21613.83
03:52:13|21614.15
03:52:13|21613.99
03:52:15|21614.59
03:52:16|21613.58
03:52:16|21614.89
03:52:18|21615.32
03:52:20|21613.14
03:52:20|21615.03
03:52:21|21613.89
03:52:22|21611.12
03:52:23|21609.18
03:52:25|21608.55
03:52:25|21608.99
03:52:27|21609.18
03:52:28|21607.6
03:52:29|21607.6
03:52:30|21610.51
03:52:31|21610.93
03:52:31|21610.35
03:52:33|21610.35
03:52:33|21610.35
03:52:35|21610.19
03:52:37|21610.21
03:52:37|21611.38
03:52:39|21609.03
03:52:39|21608.88
03:52:41|21608.88
03:52:42|21610.61
03:52:43|21611.09
03:52:43|21610.35
03:52:45|21611.26
03:52:46|21612.88
03:52:47|21617.56
03:52:48|21617.92
03:52:49|21617.88
03:52:50|21616.75
03:52:51|21619.75
03:52:51|21619.69
03:52:54|21622.85
03:52:54|21622.1
03:52:55|21622.39
03:52:56|21624.88
03:52:58|21624.69
03:52:58|21624.83
03:53:00|21619.16
03:53:00|21616.53
03:53:01|21618.7
03:53:04|21616.5
03:53:04|21615.67
03:53:05|21614.27
03:53:06|21615.81
03:53:07|21616.18
03:53:08|21616.98
03:53:09|21618.02
03:53:10|21619.44
03:53:11|21619.44
03:53:12|21619.99
03:53:13|21616.72
03:53:14|21624.87
03:53:15|21624.75
03:53:17|21621.89
03:53:18|21621.89
03:53:20|21621.87
03:53:20|21621.23
03:53:21|21623.08
03:53:22|21620.81
03:53:23|21620.81
03:53:25|21621.3
03:53:26|21621.81
03:53:27|21621.29
03:53:28|21620.44
03:53:29|21620.4
03:53:31|21623.67
03:53:31|21620.84
03:53:32|21620.68
03:53:33|21622.47
03:53:34|21621.17
03:53:35|21618.05
03:53:36|21620.59
03:53:37|21617.2
03:53:38|21619.01
03:53:39|21619.01
03:53:40|21616.22
03:53:41|21617.07
03:53:43|21617.85
03:53:43|21617.87
03:53:44|21616.66
03:53:45|21616.04
03:53:46|21611.29
03:53:47|21606.79
03:53:48|21603.04
03:53:49|21606.62
03:53:50|21602.75
03:53:51|21602.75
03:53:52|21605.2
03:53:53|21603.17
03:53:54|21605.83
03:53:55|21605.99
03:53:56|21606.11
03:53:57|21606.11
03:53:59|21604.91
03:53:59|21607.45
03:54:00|21604.53
03:54:01|21606.81
03:54:02|21610.34
03:54:04|21612.16
03:54:05|21614.07
03:54:05|21614.07
03:54:07|21616.69
03:54:08|21615.39
03:54:09|21616.69
03:54:09|21614.59
03:54:10|21616.61
03:54:12|21621.62
03:54:13|21625.06
03:54:13|21621.11
03:54:15|21617.52
03:54:16|21616.86
03:54:17|21616.
03:54:17|21615.82
03:54:18|21616.33
03:54:19|21616.22
03:54:20|21617.74
03:54:22|21617.51
03:54:23|21614.76
03:54:25|21615.91
03:54:26|21616.36
03:54:27|21614.86
03:54:27|21612.89
03:54:29|21613.5
03:54:30|21615.26
03:54:30|21614.08
03:54:31|21609.97
03:54:34|21609.39
03:54:34|21607.76
03:54:36|21610.81
03:54:37|21606.48
03:54:38|21606.07
03:54:39|21607.63
03:54:40|21608.9
03:54:41|21609.09
03:54:42|21609.66
03:54:44|21613.27
03:54:44|21611.42
03:54:45|21611.35
03:54:46|21610.75
03:54:48|21612.22
03:54:48|21612.95
03:54:49|21610.8
03:54:50|21612.74
03:54:51|21611.99
03:54:52|21612.13
03:54:53|21615.51
03:54:54|21610.7
03:54:55|21610.12
03:54:57|21610.12
03:54:58|21611.06
03:54:58|21612.71
03:55:00|21611.59
03:55:01|21611.1
03:55:02|21609.5
03:55:03|21609.68
03:55:04|21605.76
03:55:05|21608.5
03:55:07|21609.75
03:55:07|21609.21
03:55:08|21609.21
03:55:09|21609.1
03:55:11|21609.73
03:55:12|21610.09
03:55:12|21613.01
03:55:14|21611.89
03:55:14|21615.18
03:55:15|21618.31
03:55:16|21618.27
03:55:18|21625.35
03:55:19|21625.47
03:55:20|21623.5
03:55:21|21623.36
03:55:23|21619.9
03:55:24|21620.38
03:55:24|21620.
03:55:26|21622.75
03:55:26|21620.94
03:55:27|21623.2
03:55:29|21623.59
03:55:29|21624.58
03:55:30|21619.99
03:55:32|21618.12
03:55:32|21618.
03:55:33|21618.
03:55:35|21617.5
03:55:36|21618.12
03:55:37|21618.37
03:55:39|21618.85
03:55:39|21619.38
03:55:40|21616.87
03:55:41|21620.67
03:55:43|21621.24
03:55:43|21622.
03:55:45|21620.51
03:55:46|21620.15
03:55:46|21622.1
03:55:48|21623.49
03:55:49|21631.44
03:55:51|21629.05
03:55:51|21630.
03:55:52|21627.57
03:55:53|21625.65
03:55:54|21626.97
03:55:55|21624.27
03:55:56|21626.32
03:55:57|21627.99
03:55:58|21630.39
03:55:59|21633.42
03:56:00|21635.34
03:56:01|21637.44
03:56:02|21634.5
03:56:03|21634.44
03:56:04|21630.01
03:56:05|21631.64
03:56:06|21631.82
03:56:07|21632.41
03:56:08|21633.2
03:56:09|21634.
03:56:10|21631.43
03:56:12|21630.31
03:56:13|21630.03
03:56:13|21634.01
03:56:15|21635.3
03:56:16|21634.61
03:56:17|21635.28
03:56:18|21633.78
03:56:19|21632.94
03:56:19|21635.94
03:56:22|21637.24
03:56:23|21637.99
03:56:25|21636.53
03:56:25|21635.5
03:56:27|21634.17
03:56:28|21632.04
03:56:29|21632.03
03:56:30|21631.81
03:56:31|21633.29
03:56:31|21632.46
03:56:33|21633.
03:56:34|21631.74
03:56:35|21631.74
03:56:35|21626.6
03:56:37|21640.61
03:56:38|21639.53
03:56:39|21642.55
03:56:39|21641.64
03:56:40|21645.89
03:56:42|21646.
03:56:43|21644.25
03:56:44|21639.06
03:56:44|21641.14
03:56:46|21651.57
03:56:46|21648.61
03:56:48|21645.17
03:56:49|21643.25
03:56:50|21642.87
03:56:51|21648.
03:56:52|21645.07
03:56:53|21646.39
03:56:54|21648.22
03:56:55|21652.38
03:56:56|21644.53
03:56:57|21646.43
03:56:58|21651.34
03:56:59|21653.96
03:57:00|21656.03
03:57:01|21653.84
03:57:02|21655.56
03:57:03|21655.51
03:57:04|21654.36
03:57:05|21654.13
03:57:06|21661.89
03:57:07|21662.78
03:57:08|21659.1
03:57:10|21659.91
03:57:10|21662.75
03:57:12|21663.71
03:57:13|21664.34
03:57:14|21660.67
03:57:14|21662.17
03:57:15|21659.88
03:57:16|21654.55
03:57:17|21652.22
03:57:18|21659.92
03:57:19|21662.54
03:57:21|21658.38
03:57:22|21658.28
03:57:24|21657.42
03:57:24|21653.01
03:57:25|21654.5
03:57:26|21651.42
03:57:27|21651.95
03:57:29|21652.71
03:57:30|21650.41
03:57:30|21649.23
03:57:32|21650.27
03:57:32|21653.41
03:57:34|21651.66
03:57:35|21652.89
03:57:35|21651.03
03:57:37|21649.3
03:57:38|21649.35
03:57:40|21648.66
03:57:40|21650.43
03:57:42|21649.62
03:57:42|21649.62
03:57:43|21649.62
03:57:44|21649.89
03:57:45|21649.01
03:57:46|21645.16
03:57:48|21644.37
03:57:49|21643.5
03:57:50|21641.4
03:57:50|21641.97
03:57:52|21643.53
03:57:52|21645.34
03:57:55|21645.93
03:57:55|21648.
03:57:57|21647.57
03:57:58|21646.7
03:57:59|21647.39
03:58:00|21647.99
03:58:00|21644.49
03:58:02|21643.89
03:58:03|21644.39
03:58:04|21645.77
03:58:05|21646.15
03:58:06|21650.71
03:58:07|21649.63
03:58:08|21648.18
03:58:09|21650.
03:58:10|21650.72
03:58:11|21653.05
03:58:12|21652.14
03:58:13|21651.93
03:58:15|21653.72
03:58:16|21655.29
03:58:18|21654.
03:58:18|21655.71
03:58:19|21656.41
03:58:21|21659.31
03:58:22|21656.48
03:58:23|21657.28
03:58:24|21657.46
03:58:25|21659.47
03:58:26|21659.
03:58:27|21656.63
03:58:28|21659.98
03:58:29|21655.5
03:58:30|21664.33
03:58:31|21663.49
03:58:32|21660.2
03:58:34|21660.38
03:58:35|21660.32
03:58:35|21661.91
03:58:37|21658.61
03:58:38|21660.95
03:58:38|21659.98
03:58:39|21659.22
03:58:41|21659.22
03:58:42|21659.45
03:58:43|21660.84
03:58:43|21659.1
03:58:45|21657.39
03:58:46|21658.98
03:58:47|21657.95
03:58:48|21654.88
03:58:49|21655.05
03:58:50|21652.41
03:58:51|21650.82
03:58:52|21649.73
03:58:52|21653.66
03:58:54|21654.68
03:58:55|21653.49
03:58:56|21653.49
03:58:57|21658.09
03:58:58|21659.56
03:58:59|21661.5
03:59:00|21660.
03:59:01|21660.31
03:59:03|21658.03
03:59:03|21660.12
03:59:05|21660.51
03:59:06|21661.07
03:59:07|21661.08
03:59:08|21660.
03:59:09|21657.83
03:59:10|21659.01
03:59:11|21661.18
03:59:12|21660.26
03:59:13|21658.28
03:59:14|21659.08
03:59:15|21660.64
03:59:16|21659.44
03:59:17|21659.83
03:59:18|21658.61
03:59:19|21660.42
03:59:20|21659.45
03:59:21|21658.97
03:59:23|21660.26
03:59:24|21667.62
03:59:25|21668.17
03:59:27|21666.
03:59:28|21667.66
03:59:28|21663.85
03:59:30|21669.28
03:59:31|21666.
03:59:32|21663.63
03:59:33|21661.12
03:59:34|21662.5
03:59:35|21662.
03:59:36|21663.52
03:59:37|21662.07
03:59:38|21657.01
03:59:39|21659.03
03:59:40|21657.54
03:59:41|21658.77
03:59:43|21660.64
03:59:44|21659.13
03:59:45|21658.87
03:59:46|21658.5
03:59:46|21661.35
03:59:47|21659.98
03:59:49|21659.41
03:59:50|21661.68
03:59:51|21658.9
03:59:52|21660.34
03:59:53|21662.1
03:59:54|21662.68
03:59:55|21664.73
03:59:56|21664.82
03:59:57|21665.07
03:59:58|21662.05
03:59:59|21664.66
04:00:00|21661.52
04:00:01|21670.36
04:00:02|21669.73
04:00:03|21667.22
04:00:04|21661.95
04:00:05|21663.46
04:00:06|21662.5
04:00:07|21662.
04:00:08|21660.85
04:00:09|21660.44
04:00:10|21661.78
04:00:11|21659.99
04:00:12|21655.5
04:00:13|21651.5
04:00:14|21651.
04:00:15|21651.8
04:00:16|21651.85
04:00:18|21649.53
04:00:19|21647.84
04:00:21|21646.88
04:00:21|21648.25
04:00:22|21647.59
04:00:23|21648.2
04:00:24|21649.28
04:00:25|21647.66
04:00:26|21652.43
04:00:27|21649.98
04:00:29|21654.
04:00:29|21653.99
04:00:30|21653.66
04:00:31|21651.55
04:00:32|21651.56
04:00:33|21652.78
04:00:34|21653.49
04:00:36|21650.37
04:00:37|21652.96
04:00:38|21652.01
04:00:38|21654.91
04:00:40|21657.21
04:00:41|21654.2
04:00:42|21654.8
04:00:43|21656.09
04:00:44|21654.75
04:00:45|21657.5
04:00:46|21655.82
04:00:47|21655.69
04:00:48|21656.52
04:00:49|21658.5
04:00:50|21658.73
04:00:52|21657.13
04:00:52|21659.5
04:00:53|21654.53
04:00:54|21653.1
04:00:55|21654.81
04:00:56|21655.51
04:00:57|21657.54
04:00:58|21657.32
04:00:59|21658.85
04:01:00|21658.13
04:01:01|21658.73
04:01:02|21655.61
04:01:03|21651.97
04:01:04|21654.
04:01:05|21654.13
04:01:06|21653.8
04:01:07|21652.
04:01:08|21651.97
04:01:09|21647.53
04:01:10|21647.85
04:01:11|21647.1
04:01:12|21648.72
04:01:13|21647.66
04:01:14|21646.72
04:01:15|21648.2
04:01:16|21643.69
04:01:18|21643.77
04:01:18|21646.14
04:01:19|21642.93
04:01:20|21644.
04:01:21|21644.
04:01:22|21642.27
04:01:24|21641.43
04:01:24|21637.41
04:01:25|21642.77
04:01:28|21644.84
04:01:28|21646.56
04:01:29|21645.03
04:01:30|21646.43
04:01:31|21647.53
04:01:32|21645.47
04:01:33|21647.43
04:01:35|21647.54
04:01:37|21647.75
04:01:37|21648.23
04:01:38|21652.06
04:01:40|21648.71
04:01:41|21649.07
04:01:42|21646.5
04:01:43|21648.77
04:01:44|21646.24
04:01:45|21645.27
04:01:46|21646.5
04:01:47|21646.68
04:01:48|21645.92
04:01:49|21650.11
04:01:50|21648.21
04:01:51|21646.53
04:01:52|21647.64
04:01:53|21649.46
04:01:54|21647.85
04:01:55|21648.69
04:01:56|21650.82
04:01:57|21653.45
04:01:58|21653.41
04:01:59|21652.58
04:02:00|21653.97
04:02:01|21653.08
04:02:02|21652.66
04:02:03|21651.5
04:02:04|21652.48
04:02:05|21652.23
04:02:06|21653.29
04:02:07|21653.5
04:02:08|21659.78
04:02:09|21657.65
04:02:10|21665.34
04:02:11|21660.92
04:02:13|21658.53
04:02:14|21661.61
04:02:15|21660.55
04:02:15|21663.08
04:02:16|21660.21
04:02:17|21658.88
04:02:19|21659.7
04:02:20|21659.94
04:02:22|21661.54
04:02:22|21659.45
04:02:24|21659.
04:02:25|21663.5
04:02:26|21660.97
04:02:28|21663.99
04:02:29|21661.79
04:02:30|21660.78
04:02:31|21660.41
04:02:32|21660.31
04:02:33|21660.31
04:02:34|21658.52
04:02:35|21654.92
04:02:36|21656.54
04:02:37|21656.73
04:02:38|21655.99
04:02:39|21664.
04:02:40|21660.5
04:02:41|21664.92
04:02:42|21663.98
04:02:43|21662.62
04:02:44|21663.65
04:02:46|21663.69
04:02:47|21666.21
04:02:47|21664.
04:02:48|21663.76
04:02:50|21665.28
04:02:50|21662.54
04:02:52|21662.13
04:02:53|21662.41
04:02:53|21663.01
04:02:54|21663.34
04:02:56|21662.31
04:02:57|21662.36
04:02:58|21662.37
04:02:59|21663.37
04:03:00|21662.87
04:03:01|21663.56
04:03:02|21662.78
04:03:03|21662.56
04:03:04|21664.35
04:03:06|21665.43
04:03:07|21664.52
04:03:08|21663.12
04:03:08|21663.87
04:03:10|21664.38
04:03:11|21665.6
04:03:11|21663.81
04:03:13|21662.77
04:03:14|21663.3
04:03:14|21659.91
04:03:16|21657.99
04:03:17|21658.79
04:03:18|21653.21
04:03:19|21654.43
04:03:19|21653.76
04:03:21|21653.27
04:03:22|21654.18
04:03:23|21655.62
04:03:24|21658.5
04:03:24|21661.4
04:03:25|21660.83
04:03:26|21660.75
04:03:27|21662.77
04:03:28|21662.93
04:03:30|21664.62
04:03:30|21662.99
04:03:31|21663.95
04:03:32|21659.8
04:03:34|21659.01
04:03:35|21658.87
04:03:36|21661.37
04:03:37|21663.54
04:03:38|21662.99
04:03:39|21663.67
04:03:40|21659.5
04:03:41|21659.17
04:03:42|21659.17
04:03:43|21660.22
04:03:44|21661.6
04:03:45|21661.54
04:03:47|21662.47
04:03:47|21664.25
04:03:48|21663.64
04:03:50|21660.82
04:03:51|21660.47
04:03:52|21657.11
04:03:53|21661.61
04:03:54|21661.61
04:03:55|21662.5
04:03:56|21660.57
04:03:57|21662.06
04:03:58|21662.74
04:03:59|21661.05
04:04:00|21661.19
04:04:01|21660.84
04:04:02|21661.68
04:04:04|21661.77
04:04:05|21664.61
04:04:06|21665.84
04:04:07|21661.32
04:04:08|21661.12
04:04:09|21661.26
04:04:10|21661.84
04:04:11|21663.52
04:04:12|21664.16
04:04:13|21664.17
04:04:14|21662.55
04:04:15|21664.35
04:04:17|21663.1
04:04:18|21663.09
04:04:18|21662.82
04:04:20|21662.31
04:04:20|21663.53
04:04:22|21664.69
04:04:23|21663.96
04:04:24|21664.91
04:04:25|21662.95
04:04:27|21663.85
04:04:27|21664.77
04:04:28|21663.35
04:04:29|21662.
04:04:31|21662.05
04:04:32|21662.45
04:04:33|21661.3
04:04:35|21662.06
04:04:35|21664.49
04:04:36|21664.
04:04:37|21664.79
04:04:39|21664.79
04:04:39|21661.16
04:04:40|21662.07
04:04:41|21662.
04:04:42|21664.
04:04:44|21664.07
04:04:44|21661.28
04:04:45|21660.73
04:04:46|21660.7
04:04:48|21662.19
04:04:49|21660.
04:04:50|21659.58
04:04:51|21660.98
04:04:51|21658.78
04:04:53|21659.95
04:04:54|21656.42
04:04:55|21651.5
04:04:56|21654.85
04:04:57|21653.96
04:04:58|21653.85
04:05:00|21653.31
04:05:00|21655.21
04:05:01|21656.
04:05:02|21657.64
04:05:04|21661.76
04:05:04|21662.8
04:05:07|21662.68
04:05:08|21663.23
04:05:09|21663.12
04:05:10|21665.51
04:05:11|21663.41
04:05:12|21663.41
04:05:13|21662.77
04:05:14|21664.22
04:05:15|21663.12
04:05:15|21660.95
04:05:17|21661.63
04:05:18|21662.7
04:05:19|21660.09
04:05:20|21660.44
04:05:21|21659.12
04:05:22|21658.24
04:05:23|21658.41
04:05:24|21661.63
04:05:24|21662.08
04:05:26|21661.23
04:05:26|21660.54
04:05:27|21660.11
04:05:28|21662.
04:05:30|21661.22
04:05:31|21662.07
04:05:32|21662.75
04:05:33|21661.37
04:05:33|21664.35
04:05:35|21664.18
04:05:36|21663.57
04:05:37|21662.01
04:05:37|21664.68
04:05:39|21664.94
04:05:43|21665.16
04:05:44|21670.6
04:05:46|21667.82
04:05:47|21671.97
04:05:47|21669.41
04:05:48|21668.44
04:05:49|21669.16
04:05:51|21668.59
04:05:52|21670.26
04:05:53|21670.03
04:05:53|21670.28
04:05:54|21672.02
04:05:56|21672.85
04:05:57|21671.82
04:05:58|21672.25
04:05:58|21670.06
04:05:59|21671.29
04:06:00|21669.19
04:06:02|21670.
04:06:03|21670.36
04:06:03|21670.33
04:06:05|21669.75
04:06:06|21669.39
04:06:07|21667.78
04:06:08|21670.76
04:06:09|21670.9
04:06:10|21671.16
04:06:11|21671.71
04:06:12|21670.14
04:06:12|21670.14
04:06:13|21672.97
04:06:15|21672.79
04:06:16|21671.46
04:06:17|21672.09
04:06:18|21672.91
04:06:19|21670.93
04:06:20|21669.5
04:06:21|21669.07
04:06:22|21665.85
04:06:23|21665.53
04:06:24|21664.26
04:06:25|21666.55
04:06:26|21666.54
04:06:27|21664.21
04:06:28|21660.46
04:06:30|21661.6
04:06:30|21660.34
04:06:32|21662.27
04:06:32|21660.85
04:06:34|21662.52
04:06:34|21657.89
04:06:36|21658.34
04:06:37|21659.43
04:06:39|21659.44
04:06:40|21658.63
04:06:40|21658.21
04:06:42|21658.77
04:06:43|21658.22
04:06:43|21659.4
04:06:45|21660.56
04:06:46|21658.79
04:06:47|21662.53
04:06:48|21661.7
04:06:49|21664.07
04:06:51|21663.95
04:06:51|21662.83
04:06:53|21664.42
04:06:53|21664.13
04:06:55|21663.01
04:06:55|21662.52
04:06:56|21664.95
04:06:57|21664.52
04:06:58|21663.19
04:06:59|21663.94
04:07:00|21664.64
04:07:01|21663.28
04:07:03|21665.23
04:07:04|21669.35
04:07:04|21667.39
04:07:06|21666.64
04:07:06|21668.92
04:07:08|21668.25
04:07:09|21669.25
04:07:09|21668.98
04:07:11|21669.86
04:07:11|21670.65
04:07:12|21672.89
04:07:14|21671.77
04:07:15|21673.08
04:07:16|21671.62
04:07:18|21672.1
04:07:19|21671.57
04:07:19|21672.35
04:07:20|21672.08
04:07:22|21672.65
04:07:22|21674.52
04:07:23|21673.22
04:07:25|21674.15
04:07:25|21677.71
04:07:27|21675.09
04:07:28|21674.02
04:07:30|21672.88
04:07:31|21674.13
04:07:32|21672.5
04:07:33|21674.15
04:07:34|21671.07
04:07:35|21670.9
04:07:36|21670.7
04:07:37|21673.5
04:07:39|21674.63
04:07:40|21676.81
04:07:40|21676.66
04:07:42|21677.83
04:07:43|21676.6
04:07:44|21678.09
04:07:45|21677.55
04:07:46|21676.17
04:07:47|21677.65
04:07:48|21679.64
04:07:49|21683.18
04:07:51|21681.45
04:07:51|21680.03
04:07:52|21683.02
04:07:53|21685.53
04:07:55|21684.
04:07:56|21685.27
04:07:56|21683.32
04:07:57|21682.21
04:07:58|21684.3
04:07:59|21684.05
04:08:01|21685.22
04:08:01|21682.57
04:08:02|21681.17
04:08:04|21679.06
04:08:04|21680.54
04:08:06|21684.81
04:08:06|21682.29
04:08:11|21683.52
04:08:11|21683.75
04:08:13|21685.32
04:08:14|21685.34
04:08:15|21685.31
04:08:16|21685.39
04:08:17|21684.
04:08:18|21684.77
04:08:18|21686.07
04:08:20|21687.29
04:08:21|21686.03
04:08:22|21686.24
04:08:23|21684.38
04:08:25|21682.3
04:08:25|21680.78
04:08:26|21680.43
04:08:27|21681.21
04:08:29|21682.29
04:08:31|21682.78
04:08:31|21684.23
04:08:32|21685.72
04:08:34|21686.24
04:08:35|21686.25
04:08:37|21685.
04:08:38|21686.55
04:08:38|21685.75
04:08:40|21684.9
04:08:41|21686.49
04:08:43|21688.37
04:08:43|21687.82
04:08:44|21687.92
04:08:45|21687.36
04:08:46|21687.93
04:08:47|21690.52
04:08:48|21691.99
04:08:49|21691.85
04:08:51|21691.46
04:08:52|21690.99
04:08:52|21693.66
04:08:54|21694.
04:08:54|21694.74
04:08:56|21692.09
04:08:57|21688.14
04:08:58|21689.03
04:08:59|21686.19
04:08:59|21690.18
04:09:01|21688.24
04:09:01|21687.71
04:09:04|21686.02
04:09:05|21685.32
04:09:06|21681.53
04:09:07|21683.34
04:09:08|21685.03
04:09:09|21683.79
04:09:09|21683.59
04:09:10|21681.
04:09:12|21681.62
04:09:12|21684.44
04:09:13|21683.34
04:09:14|21683.11
04:09:16|21675.74
04:09:17|21674.71
04:09:18|21672.8
04:09:19|21673.59
04:09:20|21673.61
04:09:21|21673.37
04:09:22|21673.63
04:09:22|21674.08
04:09:24|21680.
04:09:25|21681.84
04:09:25|21684.9
04:09:26|21684.05
04:09:27|21682.64
04:09:29|21683.24
04:09:30|21683.55
04:09:31|21684.88
04:09:32|21685.14
04:09:34|21684.72
04:09:34|21682.9
04:09:35|21684.82
04:09:36|21684.8
04:09:37|21682.7
04:09:39|21689.21
04:09:39|21689.54
04:09:41|21691.21
04:09:41|21691.06
04:09:43|21692.43
04:09:44|21690.56
04:09:45|21691.7
04:09:47|21694.18
04:09:48|21693.67
04:09:49|21695.87
04:09:50|21694.5
04:09:51|21694.54
04:09:52|21694.8
04:09:53|21694.8
04:09:54|21692.95
04:09:55|21691.9
04:09:56|21691.29
04:09:57|21692.
04:09:58|21693.34
04:10:00|21698.08
04:10:01|21692.57
04:10:02|21697.58
04:10:03|21697.12
04:10:04|21695.41
04:10:05|21695.28
04:10:06|21695.11
04:10:07|21690.46
04:10:08|21693.9
04:10:09|21692.08
04:10:10|21690.
04:10:11|21691.26
04:10:12|21693.97
04:10:13|21692.74
04:10:14|21693.18
04:10:15|21692.46
04:10:17|21694.18
04:10:18|21696.32
04:10:18|21694.85
04:10:19|21696.05
04:10:21|21696.26
04:10:22|21696.53
04:10:23|21692.9
04:10:24|21694.91
04:10:25|21695.56
04:10:26|21693.76
04:10:27|21691.5
04:10:28|21690.48
04:10:29|21691.59
04:10:31|21689.69
04:10:32|21690.94
04:10:33|21689.07
04:10:35|21691.59
04:10:35|21692.58
04:10:37|21691.37
04:10:39|21693.06
04:10:40|21692.32
04:10:41|21691.18
04:10:42|21689.84
04:10:43|21689.86
04:10:44|21690.42
04:10:45|21685.58
04:10:47|21684.12
04:10:48|21683.78
04:10:49|21684.38
04:10:50|21686.42
04:10:51|21686.54
04:10:53|21686.28
04:10:54|21683.58
04:10:54|21679.37
04:10:56|21678.97
04:10:56|21680.
04:10:58|21682.74
04:10:59|21682.31
04:10:59|21683.56
04:11:01|21682.5
04:11:01|21682.
04:11:02|21679.7
04:11:04|21677.51
04:11:05|21675.58
04:11:06|21674.06
04:11:06|21670.88
04:11:08|21668.81
04:11:09|21667.2
04:11:09|21665.1
04:11:11|21664.22
04:11:11|21667.27
04:11:13|21664.26
04:11:14|21667.42
04:11:15|21667.32
04:11:16|21663.93
04:11:17|21658.86
04:11:18|21660.92
04:11:19|21659.22
04:11:20|21655.54
04:11:21|21656.02
04:11:22|21652.26
04:11:23|21651.51
04:11:24|21651.5
04:11:25|21651.35
04:11:26|21651.25
04:11:27|21655.94
04:11:28|21657.84
04:11:29|21658.79
04:11:30|21657.35
04:11:31|21659.45
04:11:32|21659.84
04:11:33|21659.55
04:11:34|21658.89
04:11:35|21657.45
04:11:36|21660.27
04:11:37|21658.43
04:11:39|21656.59
04:11:40|21655.34
04:11:41|21656.43
04:11:41|21657.96
04:11:42|21658.52
04:11:43|21663.39
04:11:45|21662.96
04:11:45|21659.5
04:11:47|21662.41
04:11:48|21661.19
04:11:50|21663.13
04:11:51|21662.08
04:11:52|21663.47
04:11:54|21665.74
04:11:55|21666.37
04:11:56|21666.5
04:11:57|21666.
04:11:57|21664.71
04:11:59|21666.85
04:12:00|21667.62
04:12:01|21668.96
04:12:02|21667.61
04:12:03|21666.19
04:12:04|21666.76
04:12:05|21667.27
04:12:06|21666.15
04:12:07|21666.71
04:12:08|21666.59
04:12:09|21667.69
04:12:10|21668.48
04:12:11|21665.83
04:12:12|21667.5
04:12:13|21667.34
04:12:14|21661.96
04:12:15|21660.76
04:12:16|21665.49
04:12:17|21664.
04:12:18|21664.49
04:12:19|21667.74
04:12:20|21669.02
04:12:21|21667.53
04:12:22|21668.81
04:12:23|21669.5
04:12:24|21670.52
04:12:25|21670.91
04:12:26|21669.32
04:12:27|21671.04
04:12:28|21670.94
04:12:29|21670.88
04:12:31|21675.84
04:12:31|21678.86
04:12:33|21679.6
04:12:34|21678.27
04:12:35|21674.62
04:12:37|21674.66
04:12:38|21674.45
04:12:40|21678.63
04:12:40|21678.69
04:12:42|21681.27
04:12:43|21681.78
04:12:44|21681.84
04:12:45|21682.91
04:12:46|21682.71
04:12:47|21679.91
04:12:48|21682.67
04:12:49|21683.58
04:12:50|21681.91
04:12:51|21680.67
04:12:52|21679.58
04:12:53|21683.43
04:12:54|21684.19
04:12:56|21683.67
04:12:57|21682.31
04:12:59|21680.55
04:12:59|21680.93
04:13:00|21680.61
04:13:01|21680.83
04:13:02|21681.18
04:13:04|21681.09
04:13:04|21682.17
04:13:05|21682.68
04:13:06|21684.86
04:13:07|21687.75
04:13:09|21687.49
04:13:10|21685.08
04:13:11|21684.18
04:13:12|21684.09
04:13:13|21682.09
04:13:14|21682.95
04:13:15|21682.86
04:13:16|21682.86
04:13:17|21684.44
04:13:18|21682.41
04:13:19|21681.43
04:13:20|21682.96
04:13:21|21682.26
04:13:22|21682.17
04:13:23|21682.17
04:13:24|21683.39
04:13:25|21682.5
04:13:26|21683.01
04:13:27|21679.93
04:13:28|21680.49
04:13:29|21679.2
04:13:30|21679.12
04:13:31|21680.47
04:13:33|21680.13
04:13:34|21679.87
04:13:35|21677.97
04:13:37|21676.79
04:13:37|21678.59
04:13:38|21679.46
04:13:39|21679.49
04:13:41|21679.08
04:13:42|21678.5
04:13:43|21673.08
04:13:44|21672.69
04:13:44|21667.74
04:13:46|21668.3
04:13:47|21667.26
04:13:48|21668.08
04:13:49|21670.41
04:13:50|21668.51
04:13:52|21669.54
04:13:52|21669.01
04:13:53|21669.3
04:13:54|21670.74
04:13:55|21672.
04:13:56|21672.02
04:13:57|21672.44
04:13:58|21672.17
04:13:59|21672.89
04:14:00|21674.49
04:14:01|21673.72
04:14:02|21676.84
04:14:03|21676.75
04:14:04|21677.59
04:14:05|21676.6
04:14:06|21676.5
04:14:07|21680.87
04:14:08|21679.01
04:14:09|21680.73
04:14:11|21680.62
04:14:11|21679.38
04:14:12|21673.61
04:14:13|21672.33
04:14:14|21672.5
04:14:16|21672.18
04:14:17|21672.44
04:14:18|21671.82
04:14:19|21671.68
04:14:20|21671.63
04:14:21|21673.59
04:14:22|21673.8
04:14:23|21673.56
04:14:24|21674.
04:14:25|21668.93
04:14:26|21671.99
04:14:27|21672.44
04:14:28|21672.41
04:14:29|21670.85
04:14:30|21673.24
04:14:31|21671.56
04:14:32|21668.03
04:14:34|21670.35
04:14:35|21668.5
04:14:36|21667.52
04:14:36|21664.51
04:14:37|21666.28
04:14:38|21665.65
04:14:39|21667.71
04:14:40|21665.01
04:14:42|21664.75
04:14:43|21666.68
04:14:44|21665.66
04:14:44|21666.2
04:14:45|21665.5
04:14:47|21664.81
04:14:48|21663.9
04:14:49|21667.19
04:14:51|21664.47
04:14:52|21666.17
04:14:52|21665.78
04:14:53|21667.58
04:14:55|21667.63
04:14:56|21670.17
04:14:56|21671.61
04:14:58|21671.36
04:14:59|21670.79
04:15:00|21672.86
04:15:01|21673.04
04:15:03|21677.5
04:15:04|21675.59
04:15:04|21675.09
04:15:06|21675.4
04:15:07|21678.
04:15:08|21678.26
04:15:09|21682.5
04:15:09|21683.5
04:15:11|21682.36
04:15:12|21682.21
04:15:13|21682.41
04:15:15|21682.11
04:15:15|21682.54
04:15:17|21681.87
04:15:18|21684.65
04:15:19|21683.63
04:15:21|21679.21
04:15:21|21677.22
04:15:22|21676.49
04:15:23|21677.64
04:15:24|21676.03
04:15:25|21678.82
04:15:26|21676.03
04:15:28|21676.73
04:15:28|21675.81
04:15:29|21676.4
04:15:30|21674.6
04:15:31|21676.73
04:15:33|21673.93
04:15:33|21673.5
04:15:35|21674.25
04:15:36|21674.97
04:15:38|21673.88
04:15:38|21673.58
04:15:40|21671.47
04:15:41|21672.
04:15:42|21665.52
04:15:43|21664.95
04:15:44|21664.03
04:15:45|21665.57
04:15:46|21665.72
04:15:47|21667.23
04:15:48|21664.56
04:15:49|21665.16
04:15:50|21664.07
04:15:51|21664.78
04:15:52|21665.43
04:15:56|21665.08
04:15:56|21658.54
04:15:57|21658.92
04:15:59|21657.71
04:16:00|21657.18
04:16:01|21660.34
04:16:02|21659.17
04:16:04|21655.66
04:16:05|21647.5
04:16:06|21650.25
04:16:07|21653.42
04:16:08|21652.07
04:16:09|21651.63
04:16:10|21652.89
04:16:11|21652.62
04:16:12|21651.46
04:16:13|21650.87
04:16:14|21651.81
04:16:15|21651.45
04:16:16|21650.42
04:16:17|21650.92
04:16:18|21650.86
04:16:19|21651.07
04:16:20|21650.95
04:16:22|21653.66
04:16:22|21658.55
04:16:23|21659.96
04:16:24|21656.5
04:16:25|21656.43
04:16:27|21659.25
04:16:28|21659.88
04:16:28|21658.54
04:16:30|21657.84
04:16:30|21658.32
04:16:32|21658.93
04:16:33|21661.2
04:16:34|21661.51
04:16:36|21661.22
04:16:36|21658.5
04:16:38|21657.88
04:16:39|21658.18
04:16:40|21657.97
04:16:42|21659.89
04:16:43|21659.37
04:16:44|21657.5
04:16:45|21658.64
04:16:46|21658.64
04:16:47|21659.73
04:16:48|21659.03
04:16:49|21656.94
04:16:50|21656.92
04:16:51|21658.25
04:16:53|21657.38
04:16:53|21657.91
04:16:55|21656.42
04:16:56|21657.34
04:16:56|21658.14
04:16:58|21659.94
04:16:58|21658.63
04:16:59|21661.13
04:17:01|21663.
04:17:02|21666.56
04:17:04|21664.15
04:17:04|21667.44
04:17:07|21672.5
04:17:07|21670.12
04:17:08|21669.87
04:17:09|21665.5
04:17:10|21660.82
04:17:11|21662.93
04:17:12|21661.56
04:17:13|21662.98
04:17:14|21662.71
04:17:15|21662.25
04:17:16|21663.23
04:17:17|21663.23
04:17:19|21663.28
04:17:20|21664.64
04:17:21|21664.64
04:17:21|21668.16
04:17:23|21664.93
04:17:24|21667.58
04:17:25|21666.98
04:17:26|21666.5
04:17:27|21668.5
04:17:28|21666.
04:17:29|21664.93
04:17:29|21665.2
04:17:31|21667.37
04:17:33|21666.49
04:17:34|21667.18
04:17:35|21666.38
04:17:37|21666.36
04:17:37|21670.58
04:17:39|21669.71
04:17:40|21669.97
04:17:40|21668.82
04:17:41|21670.54
04:17:43|21671.38
04:17:44|21671.09
04:17:46|21673.8
04:17:46|21675.04
04:17:47|21675.44
04:17:48|21675.43
04:17:49|21677.18
04:17:50|21674.91
04:17:51|21676.74
04:17:53|21674.72
04:17:54|21669.81
04:17:55|21667.82
04:17:57|21665.59
04:17:57|21667.45
04:17:58|21667.21
04:17:59|21667.88
04:18:00|21666.
04:18:01|21667.69
04:18:02|21670.63
04:18:03|21672.42
04:18:04|21672.42
04:18:05|21674.61
04:18:06|21672.59
04:18:07|21671.41
04:18:08|21673.64
04:18:09|21673.46
04:18:11|21674.
04:18:11|21674.75
04:18:12|21673.32
04:18:13|21674.57
04:18:14|21672.81
04:18:15|21674.39
04:18:16|21674.77
04:18:17|21674.77
04:18:18|21674.78
04:18:19|21676.07
04:18:20|21679.06
04:18:21|21679.56
04:18:22|21680.6
04:18:25|21681.39
04:18:26|21676.76
04:18:27|21674.66
04:18:28|21674.55
04:18:29|21672.46
04:18:30|21673.32
04:18:31|21673.86
04:18:32|21672.05
04:18:33|21670.8
04:18:34|21669.45
04:18:35|21671.85
04:18:37|21673.05
04:18:38|21673.57
04:18:38|21673.49
04:18:40|21678.97
04:18:41|21677.16
04:18:42|21678.98
04:18:43|21679.21
04:18:44|21681.08
04:18:45|21678.88
04:18:46|21677.03
04:18:47|21677.29
04:18:48|21677.84
04:18:49|21677.31
04:18:50|21676.57
04:18:51|21677.7
04:18:52|21676.82
04:18:53|21677.84
04:18:54|21678.25
04:18:56|21677.78
04:18:56|21676.98
04:18:58|21675.8
04:18:59|21675.99
04:18:59|21675.76
04:19:00|21675.89
04:19:02|21675.
04:19:03|21674.97
04:19:04|21675.02
04:19:05|21679.74
04:19:06|21681.85
04:19:07|21679.84
04:19:08|21679.04
04:19:09|21681.48
04:19:11|21678.3
04:19:12|21677.84
04:19:14|21678.65
04:19:14|21678.64
04:19:15|21678.26
04:19:16|21673.69
04:19:17|21673.76
04:19:18|21671.99
04:19:19|21671.9
04:19:20|21671.89
04:19:22|21669.19
04:19:22|21668.26
04:19:24|21664.
04:19:24|21665.16
04:19:26|21665.36
04:19:26|21663.87
04:19:28|21665.03
04:19:29|21665.44
04:19:30|21666.02
04:19:31|21665.34
04:19:33|21668.1
04:19:33|21668.14
04:19:34|21670.14
04:19:36|21668.02
04:19:36|21668.15
04:19:37|21667.62
04:19:40|21667.62
04:19:40|21668.45
04:19:41|21668.81
04:19:42|21667.32
04:19:43|21668.68
04:19:44|21665.21
04:19:45|21665.94
04:19:46|21669.04
04:19:47|21666.65
04:19:48|21663.75
04:19:49|21660.25
04:19:50|21662.28
04:19:51|21662.04
04:19:52|21664.19
04:19:53|21664.38
04:19:54|21662.99
04:19:55|21662.59
04:19:56|21664.02
04:19:57|21663.11
04:19:58|21660.6
04:19:59|21661.3
04:20:00|21661.83
04:20:02|21661.85
04:20:04|21658.59
04:20:04|21660.41
04:20:06|21660.88
04:20:07|21661.24
04:20:08|21661.53
04:20:09|21661.96
04:20:10|21662.21
04:20:11|21662.2
04:20:12|21660.8
04:20:12|21661.79
04:20:13|21661.09
04:20:14|21655.47
04:20:16|21658.49
04:20:17|21657.74
04:20:18|21655.55
04:20:19|21657.28
04:20:20|21653.71
04:20:21|21654.43
04:20:22|21655.96
04:20:23|21661.
04:20:24|21661.
04:20:25|21661.54
04:20:27|21661.23
04:20:27|21662.96
04:20:28|21663.33
04:20:29|21667.93
04:20:30|21666.93
04:20:31|21665.27
04:20:32|21665.32
04:20:33|21665.98
04:20:34|21665.54
04:20:35|21665.53
04:20:36|21665.25
04:20:37|21666.55
04:20:39|21665.45
04:20:40|21665.47
04:20:42|21667.02
04:20:42|21666.35
04:20:43|21667.98
04:20:44|21668.09
04:20:45|21665.3
04:20:47|21666.19
04:20:47|21667.91
04:20:48|21668.04
04:20:49|21666.81
04:20:50|21668.61
04:20:52|21668.84
04:20:53|21668.83
04:20:53|21667.35
04:20:54|21669.27
04:20:55|21669.22
04:20:57|21666.72
04:20:58|21664.02
04:20:58|21658.45
04:21:00|21657.42
04:21:01|21658.06
04:21:02|21659.78
04:21:03|21658.01
04:21:05|21659.79
04:21:06|21658.62
04:21:07|21658.68
04:21:09|21655.67
04:21:09|21656.97
04:21:10|21655.14
04:21:11|21652.76
04:21:12|21653.2
04:21:13|21652.89
04:21:14|21653.46
04:21:15|21651.99
04:21:16|21652.82
04:21:17|21652.52
04:21:19|21653.75
04:21:20|21654.48
04:21:21|21655.09
04:21:21|21655.77
04:21:22|21655.16
04:21:23|21655.46
04:21:24|21653.17
04:21:26|21652.21
04:21:27|21652.36
04:21:28|21651.48
04:21:28|21652.48
04:21:30|21652.9
04:21:31|21652.32
04:21:32|21648.89
04:21:32|21648.58
04:21:34|21649.35
04:21:34|21650.5
04:21:35|21644.68
04:21:37|21645.43
04:21:38|21642.58
04:21:39|21643.91
04:21:40|21644.67
04:21:41|21638.59
04:21:42|21638.24
04:21:43|21636.76
04:21:44|21635.23
04:21:45|21635.98
04:21:46|21639.2
04:21:47|21639.83
04:21:48|21635.99
04:21:49|21637.54
04:21:50|21636.65
04:21:51|21638.18
04:21:52|21638.5
04:21:53|21636.84
04:21:54|21638.29
04:21:55|21640.09
04:21:56|21639.28
04:21:57|21638.28
04:21:58|21640.42
04:21:59|21638.52
04:22:00|21637.
04:22:02|21641.03
04:22:02|21642.32
04:22:03|21641.63
04:22:05|21642.91
04:22:07|21646.58
04:22:09|21646.
04:22:09|21645.02
04:22:11|21646.58
04:22:12|21645.
04:22:13|21647.36
04:22:13|21648.06
04:22:15|21650.31
04:22:15|21649.88
04:22:16|21650.83
04:22:18|21651.22
04:22:18|21651.8
04:22:19|21649.58
04:22:21|21650.92
04:22:22|21651.11
04:22:23|21651.81
04:22:24|21651.14
04:22:25|21651.06
04:22:26|21651.51
04:22:27|21651.11
04:22:28|21650.99
04:22:29|21651.62
04:22:30|21650.43
04:22:31|21650.58
04:22:32|21652.52
04:22:33|21653.63
04:22:34|21654.19
04:22:35|21654.28
04:22:36|21655.48
04:22:37|21656.74
04:22:38|21654.
04:22:39|21653.87
04:22:40|21654.82
04:22:41|21653.5
04:22:42|21653.72
04:22:44|21655.2
04:22:45|21654.42
04:22:45|21655.83
04:22:47|21658.82
04:22:48|21658.36
04:22:49|21658.16
04:22:51|21663.37
04:22:51|21664.61
04:22:53|21661.53
04:22:55|21662.09
04:22:55|21663.37
04:22:57|21665.03
04:22:58|21664.17
04:22:59|21665.64
04:23:00|21664.87
04:23:01|21664.8
04:23:02|21665.49
04:23:04|21667.46
04:23:04|21668.
04:23:05|21667.84
04:23:06|21669.56
04:23:08|21670.11
04:23:09|21670.1
04:23:09|21669.27
04:23:11|21670.46
04:23:12|21670.46
04:23:12|21667.69
04:23:13|21668.42
04:23:15|21668.81
04:23:15|21667.48
04:23:16|21669.11
04:23:18|21668.83
04:23:18|21668.87
04:23:19|21667.4
04:23:20|21669.47
04:23:21|21668.14
04:23:23|21669.5
04:23:23|21669.63
04:23:24|21668.6
04:23:26|21670.76
04:23:26|21670.02
04:23:27|21670.72
04:23:28|21668.34
04:23:29|21669.51
04:23:31|21669.4
04:23:32|21670.09
04:23:33|21669.1
04:23:33|21670.12
04:23:34|21668.44
04:23:36|21669.93
04:23:37|21668.64
04:23:37|21669.37
04:23:39|21669.33
04:23:40|21669.54
04:23:41|21670.07
04:23:43|21669.11
04:23:43|21668.
04:23:44|21667.97
04:23:46|21668.09
04:23:48|21668.05
04:23:48|21668.34
04:23:49|21669.26
04:23:50|21668.46
04:23:52|21669.45
04:23:53|21668.94
04:23:53|21669.7
04:23:54|21670.
04:23:55|21669.54
04:23:57|21669.44
04:23:57|21667.02
04:23:59|21667.33
04:24:00|21667.33
04:24:01|21668.91
04:24:03|21668.17
04:24:04|21669.37
04:24:05|21673.06
04:24:06|21672.12
04:24:07|21672.93
04:24:08|21672.51
04:24:09|21672.32
04:24:10|21672.53
04:24:11|21673.07
04:24:13|21674.83
04:24:13|21674.62
04:24:15|21675.87
04:24:16|21677.4
04:24:17|21678.56
04:24:18|21678.21
04:24:18|21677.76
04:24:20|21677.3
04:24:21|21679.45
04:24:22|21678.46
04:24:23|21679.31
04:24:23|21679.15
04:24:25|21679.99
04:24:25|21679.19
04:24:26|21680.58
04:24:27|21680.43
04:24:29|21677.31
04:24:30|21680.6
04:24:31|21682.26
04:24:31|21682.22
04:24:33|21680.98
04:24:34|21681.64
04:24:35|21681.66
04:24:36|21676.03
04:24:37|21677.6
04:24:38|21674.79
04:24:39|21677.84
04:24:39|21677.87
04:24:42|21677.48
04:24:43|21678.55
04:24:45|21677.43
04:24:46|21678.41
04:24:47|21677.54
04:24:48|21678.72
04:24:49|21678.53
04:24:50|21675.99
04:24:51|21675.39
04:24:52|21674.94
04:24:53|21677.2
04:24:54|21676.15
04:24:55|21676.53
04:24:56|21676.45
04:24:57|21676.
04:24:58|21675.76
04:24:59|21674.77
04:25:00|21675.1
04:25:02|21673.82
04:25:03|21674.92
04:25:03|21675.36
04:25:04|21673.79
04:25:06|21674.6
04:25:07|21676.51
04:25:08|21675.69
04:25:09|21677.14
04:25:10|21674.65
04:25:11|21676.41
04:25:12|21676.59
04:25:14|21677.13
04:25:14|21675.27
04:25:15|21676.87
04:25:16|21677.9
04:25:17|21677.17
04:25:18|21677.17
04:25:19|21677.83
04:25:20|21676.05
04:25:21|21676.61
04:25:23|21677.17
04:25:24|21677.3
04:25:25|21677.3
04:25:26|21676.44
04:25:27|21677.
04:25:29|21675.84
04:25:29|21679.43
04:25:30|21678.
04:25:31|21677.95
04:25:32|21677.76
04:25:33|21676.76
04:25:34|21677.39
04:25:36|21679.25
04:25:36|21679.39
04:25:37|21679.59
04:25:38|21680.51
04:25:39|21679.57
04:25:40|21678.36
04:25:42|21679.01
04:25:43|21680.
04:25:44|21678.45
04:25:45|21678.14
04:25:46|21678.45
04:25:47|21676.55
04:25:48|21677.38
04:25:49|21676.83
04:25:50|21677.86
04:25:51|21676.45
04:25:52|21676.88
04:25:53|21677.99
04:25:54|21678.86
04:25:55|21678.12
04:25:56|21678.43
04:25:57|21678.43
04:25:59|21678.01
04:26:00|21677.16
04:26:00|21677.96
04:26:01|21679.23
04:26:03|21678.04
04:26:03|21676.95
04:26:05|21678.11
04:26:06|21677.27
04:26:06|21678.75
04:26:07|21681.05
04:26:09|21679.87
04:26:10|21681.23
04:26:11|21681.
04:26:12|21679.52
04:26:12|21680.18
04:26:14|21684.23
04:26:15|21684.78
04:26:16|21683.52
04:26:17|21683.99
04:26:18|21684.79
04:26:19|21684.48
04:26:20|21684.34
04:26:21|21685.68
04:26:22|21684.7
04:26:23|21684.77
04:26:24|21691.9
04:26:25|21694.
04:26:27|21697.14
04:26:28|21696.
04:26:28|21697.87
04:26:29|21696.79
04:26:30|21698.21
04:26:31|21697.27
04:26:32|21696.87
04:26:34|21694.64
04:26:35|21694.64
04:26:36|21696.55
04:26:36|21697.21
04:26:38|21694.75
04:26:38|21696.84
04:26:39|21691.49
04:26:41|21690.79
04:26:41|21690.33
04:26:42|21690.12
04:26:43|21691.13
04:26:44|21691.13
04:26:46|21690.11
04:26:47|21692.3
04:26:48|21689.84
04:26:49|21689.84
04:26:50|21691.28
04:26:51|21691.28
04:26:52|21692.74
04:26:53|21691.21
04:26:54|21694.35
04:26:55|21695.29
04:26:56|21695.86
04:26:57|21692.78
04:26:58|21695.87
04:26:59|21693.23
04:27:00|21696.49
04:27:01|21697.22
04:27:03|21689.64
04:27:03|21691.83
04:27:05|21691.28
04:27:06|21690.5
04:27:07|21692.69
04:27:08|21690.26
04:27:09|21688.
04:27:10|21685.27
04:27:11|21682.55
04:27:12|21681.3
04:27:13|21681.46
04:27:14|21680.92
04:27:16|21681.41
04:27:16|21681.3
04:27:17|21682.58
04:27:18|21683.08
04:27:19|21682.3
04:27:20|21689.85
04:27:21|21687.63
04:27:22|21688.79
04:27:23|21687.78
04:27:24|21688.65
04:27:25|21690.67
04:27:27|21690.53
04:27:28|21690.
04:27:29|21689.17
04:27:29|21687.79
04:27:30|21688.92
04:27:31|21686.65
04:27:33|21687.29
04:27:33|21685.9
04:27:34|21686.21
04:27:35|21685.37
04:27:37|21685.37
04:27:38|21684.15
04:27:39|21682.02
04:27:39|21681.12
04:27:41|21681.48
04:27:42|21680.77
04:27:42|21680.94
04:27:44|21680.99
04:27:45|21680.57
04:27:46|21681.5
04:27:47|21680.82
04:27:48|21680.
04:27:49|21678.29
04:27:50|21681.53
04:27:51|21680.5
04:27:52|21682.57
04:27:53|21684.93
04:27:54|21685.52
04:27:55|21684.76
04:27:56|21681.57
04:27:57|21681.05
04:27:58|21682.25
04:28:00|21684.56
04:28:02|21683.98
04:28:02|21683.98
04:28:03|21687.3
04:28:04|21687.28
04:28:06|21688.19
04:28:06|21689.16
04:28:08|21689.16
04:28:09|21691.54
04:28:10|21690.32
04:28:11|21692.37
04:28:11|21693.99
04:28:13|21695.08
04:28:13|21694.47
04:28:15|21693.53
04:28:16|21693.39
04:28:17|21690.13
04:28:18|21692.34
04:28:19|21690.89
04:28:20|21691.85
04:28:21|21692.15
04:28:22|21694.1
04:28:23|21696.3
04:28:24|21696.43
04:28:25|21696.6
04:28:26|21697.95
04:28:27|21697.42
04:28:28|21694.71
04:28:29|21696.16
04:28:31|21696.27
04:28:32|21696.23
04:28:33|21695.04
04:28:34|21694.76
04:28:35|21695.54
04:28:36|21695.29
04:28:37|21694.46
04:28:39|21696.5
04:28:39|21696.51
04:28:40|21696.43
04:28:41|21696.43
04:28:42|21698.26
04:28:44|21695.67
04:28:44|21696.35
04:28:45|21696.05
04:28:47|21695.42
04:28:49|21696.02
04:28:49|21697.61
04:28:50|21697.39
04:28:52|21696.33
04:28:53|21694.26
04:28:53|21694.49
04:28:55|21693.27
04:28:56|21693.54
04:28:57|21693.54
04:28:58|21694.33
04:28:59|21694.1
04:29:00|21695.33
04:29:02|21695.68
04:29:03|21696.02
04:29:04|21696.11
04:29:05|21700.13
04:29:06|21697.11
04:29:07|21696.17
04:29:08|21695.86
04:29:09|21696.65
04:29:10|21696.74
04:29:10|21696.
04:29:12|21696.82
04:29:13|21697.74
04:29:14|21696.48
04:29:15|21698.4
04:29:16|21698.79
04:29:17|21700.46
04:29:18|21701.83
04:29:19|21700.58
04:29:20|21706.47
04:29:21|21704.87
04:29:22|21704.09
04:29:23|21705.73
04:29:24|21703.06
04:29:25|21703.83
04:29:26|21706.21
04:29:27|21706.87
04:29:28|21707.4
04:29:29|21703.83
04:29:30|21701.32
04:29:31|21704.11
04:29:32|21723.85
04:29:33|21721.85
04:29:34|21724.7
04:29:35|21714.94
04:29:36|21718.74
04:29:37|21718.01
04:29:38|21721.41
04:29:39|21721.15
04:29:40|21718.01
04:29:42|21720.84
04:29:43|21723.98
04:29:44|21724.05
04:29:45|21724.54
04:29:46|21722.22
04:29:47|21726.83
04:29:47|21726.15
04:29:49|21726.65
04:29:50|21726.48
04:29:51|21725.9
04:29:52|21726.33
04:29:54|21731.53
04:29:55|21729.07
04:29:56|21731.81
04:29:58|21729.26
04:29:58|21729.31
04:29:59|21727.74
04:30:00|21722.
04:30:02|21718.14
04:30:03|21717.02
04:30:03|21715.45
04:30:04|21717.19
04:30:05|21720.
04:30:07|21720.09
04:30:08|21720.76
04:30:09|21722.49
04:30:10|21726.1
04:30:11|21725.11
04:30:12|21723.56
04:30:13|21724.7
04:30:14|21725.35
04:30:15|21726.39
04:30:16|21726.26
04:30:17|21722.65
04:30:18|21720.18
04:30:19|21717.15
04:30:20|21717.48
04:30:21|21715.09
04:30:23|21714.65
04:30:24|21715.52
04:30:26|21711.37
04:30:27|21710.9
04:30:28|21709.95
04:30:30|21707.89
04:30:31|21712.87
04:30:32|21717.07
04:30:32|21710.76
04:30:34|21709.2
04:30:34|21707.69
04:30:36|21707.8
04:30:37|21706.47
04:30:38|21707.06
04:30:39|21705.44
04:30:39|21707.04
04:30:41|21704.98
04:30:42|21707.05
04:30:43|21708.67
04:30:44|21705.68
04:30:45|21707.32
04:30:47|21704.44
04:30:48|21704.36
04:30:49|21711.99
04:30:50|21709.36
04:30:51|21715.29
04:30:52|21715.65
04:30:53|21713.97
04:30:54|21720.43
04:30:55|21718.51
04:30:56|21718.11
04:30:57|21719.38
04:30:58|21722.8
04:30:59|21722.02
04:31:00|21724.65
04:31:02|21723.03
04:31:02|21719.71
04:31:04|21717.36
04:31:05|21716.97
04:31:06|21715.97
04:31:07|21716.72
04:31:08|21714.03
04:31:09|21714.65
04:31:09|21715.05
04:31:10|21713.99
04:31:11|21712.16
04:31:12|21711.99
04:31:14|21712.43
04:31:14|21713.18
04:31:15|21710.14
04:31:16|21707.38
04:31:18|21705.82
04:31:19|21706.14
04:31:20|21706.77
04:31:21|21708.2
04:31:23|21706.34
04:31:24|21706.32
04:31:24|21706.74
04:31:25|21706.5
04:31:27|21709.41
04:31:27|21709.79
04:31:29|21708.56
04:31:30|21708.
04:31:30|21706.
04:31:32|21705.96
04:31:33|21705.97
04:31:34|21706.57
04:31:34|21705.19
04:31:36|21704.15
04:31:36|21706.06
04:31:38|21707.35
04:31:38|21707.35
04:31:40|21708.
04:31:40|21710.13
04:31:42|21710.57
04:31:43|21710.86
04:31:44|21706.33
04:31:45|21707.48
04:31:46|21703.8
04:31:47|21705.09
04:31:49|21709.59
04:31:50|21710.02
04:31:51|21707.73
04:31:52|21709.69
04:31:54|21708.36
04:31:54|21708.61
04:31:56|21707.31
04:31:57|21707.41
04:31:58|21708.67
04:31:59|21708.99
04:32:00|21709.6
04:32:01|21707.39
04:32:02|21708.61
04:32:03|21707.2
04:32:04|21706.5
04:32:05|21707.16
04:32:06|21707.16
04:32:08|21706.38
04:32:09|21706.23
04:32:10|21705.07
04:32:11|21706.11
04:32:13|21707.79
04:32:14|21707.45
04:32:15|21709.25
04:32:15|21709.25
04:32:16|21709.92
04:32:18|21709.92
04:32:18|21709.88
04:32:20|21708.76
04:32:20|21708.41
04:32:21|21710.25
04:32:22|21710.99
04:32:23|21709.44
04:32:25|21709.44
04:32:25|21708.84
04:32:27|21709.71
04:32:27|21710.8
04:32:29|21712.69
04:32:29|21715.45
04:32:30|21714.17
04:32:32|21715.32
04:32:33|21714.68
04:32:33|21712.1
04:32:34|21711.53
04:32:36|21710.58
04:32:36|21710.58
04:32:37|21710.95
04:32:38|21714.46
04:32:39|21712.04
04:32:41|21710.74
04:32:42|21711.12
04:32:42|21709.54
04:32:43|21708.49
04:32:44|21708.15
04:32:46|21707.3
04:32:46|21708.85
04:32:47|21707.42
04:32:49|21709.01
04:32:50|21707.42
04:32:51|21707.41
04:32:52|21709.51
04:32:53|21709.5
04:32:53|21707.8
04:32:55|21707.7
04:32:57|21712.56
04:32:57|21710.77
04:32:58|21710.9
04:33:00|21713.27
04:33:00|21712.44
04:33:02|21711.66
04:33:02|21710.83
04:33:03|21712.36
04:33:04|21712.49
04:33:05|21710.64
04:33:07|21708.81
04:33:07|21708.01
04:33:09|21709.55
04:33:10|21707.65
04:33:10|21711.33
04:33:12|21709.87
04:33:12|21708.54
04:33:14|21707.98
04:33:15|21707.98
04:33:15|21707.17
04:33:16|21708.43
04:33:18|21708.55
04:33:19|21707.83
04:33:20|21709.27
04:33:22|21710.71
04:33:23|21710.33
04:33:24|21708.97
04:33:25|21710.19
04:33:26|21708.
04:33:27|21707.82
04:33:28|21707.44
04:33:29|21707.87
04:33:30|21709.81
04:33:31|21709.96
04:33:33|21709.72
04:33:33|21708.01
04:33:34|21706.67
04:33:35|21709.99
04:33:36|21711.05
04:33:37|21711.86
04:33:38|21712.8
04:33:39|21711.24
04:33:40|21710.53
04:33:41|21710.23
04:33:42|21710.79
04:33:43|21709.31
04:33:45|21709.95
04:33:46|21710.68
04:33:47|21711.03
04:33:47|21710.15
04:33:50|21711.15
04:33:51|21710.74
04:33:51|21709.97
04:33:52|21710.77
04:33:53|21711.49
04:33:54|21710.24
04:33:56|21712.49
04:33:57|21713.23
04:33:57|21712.49
04:33:59|21717.3
04:34:00|21720.
04:34:01|21719.91
04:34:02|21719.06
04:34:03|21718.68
04:34:04|21717.54
04:34:06|21719.92
04:34:06|21718.05
04:34:09|21717.82
04:34:10|21718.85
04:34:11|21715.78
04:34:11|21714.1
04:34:13|21712.74
04:34:15|21712.68
04:34:15|21711.1
04:34:16|21712.47
04:34:17|21708.69
04:34:18|21710.04
04:34:19|21709.16
04:34:20|21708.44
04:34:21|21707.85
04:34:22|21707.61
04:34:23|21705.86
04:34:24|21704.93
04:34:25|21706.41
04:34:26|21707.01
04:34:27|21707.16
04:34:28|21706.65
04:34:29|21707.48
04:34:30|21706.84
04:34:31|21705.91
04:34:32|21704.45
04:34:34|21706.39
04:34:35|21705.37
04:34:35|21705.7
04:34:37|21705.7
04:34:38|21705.26
04:34:39|21706.92
04:34:41|21704.9
04:34:41|21703.82
04:34:42|21704.46
04:34:43|21705.87
04:34:45|21706.63
04:34:45|21705.96
04:34:51|21706.81
04:34:52|21709.15
04:34:52|21711.54
04:34:53|21709.97
04:34:56|21708.55
04:34:56|21709.16
04:34:57|21712.
04:34:58|21710.25
04:34:59|21712.11
04:35:00|21712.76
04:35:01|21710.54
04:35:03|21712.46
04:35:04|21712.
04:35:05|21711.37
04:35:07|21711.87
04:35:08|21712.2
04:35:09|21710.28
04:35:10|21710.56
04:35:11|21710.62
04:35:12|21710.38
04:35:13|21711.76
04:35:14|21709.98
04:35:15|21710.28
04:35:16|21709.68
04:35:17|21711.21
04:35:18|21709.97
04:35:19|21709.6
04:35:20|21708.63
04:35:22|21710.39
04:35:22|21710.22
04:35:24|21711.54
04:35:25|21711.24
04:35:26|21710.64
04:35:27|21710.66
04:35:28|21711.97
04:35:29|21711.9
04:35:30|21715.23
04:35:31|21713.21
04:35:32|21714.38
04:35:33|21714.48
04:35:34|21712.87
04:35:35|21713.2
04:35:36|21713.2
04:35:37|21713.3
04:35:38|21713.3
04:35:39|21714.36
04:35:40|21714.3
04:35:41|21714.31
04:35:42|21714.87
04:35:43|21714.21
04:35:44|21715.47
04:35:45|21715.47
04:35:46|21715.31
04:35:47|21712.51
04:35:49|21713.29
04:35:49|21715.25
04:35:51|21714.4
04:35:53|21713.23
04:35:54|21712.63
04:35:55|21713.48
04:35:56|21713.04
04:35:58|21712.09
04:35:59|21713.09
04:36:00|21711.78
04:36:01|21709.93
04:36:02|21710.98
04:36:03|21707.71
04:36:04|21707.22
04:36:05|21705.52
04:36:06|21705.76
04:36:07|21704.98
04:36:08|21706.09
04:36:09|21700.45
04:36:10|21701.08
04:36:11|21703.76
04:36:12|21703.39
04:36:14|21702.85
04:36:14|21703.61
04:36:16|21703.22
04:36:17|21703.36
04:36:18|21702.03
04:36:19|21703.1
04:36:20|21704.87
04:36:21|21704.31
04:36:22|21708.36
04:36:23|21708.2
04:36:24|21707.73
04:36:25|21707.54
04:36:26|21707.5
04:36:27|21708.23
04:36:28|21707.8
04:36:29|21706.91
04:36:30|21708.61
04:36:31|21708.41
04:36:32|21707.32
04:36:33|21707.98
04:36:34|21709.47
04:36:36|21707.53
04:36:36|21707.8
04:36:37|21708.02
04:36:38|21708.52
04:36:39|21713.3
04:36:40|21711.7
04:36:41|21713.08
04:36:42|21712.9
04:36:43|21712.65
04:36:44|21712.96
04:36:45|21712.54
04:36:46|21715.5
04:36:47|21714.99
04:36:48|21713.64
04:36:49|21713.03
04:36:51|21713.48
04:36:53|21713.59
04:36:54|21713.64
04:36:54|21713.02
04:36:56|21713.5
04:36:57|21711.69
04:36:58|21710.72
04:37:00|21710.41
04:37:01|21710.4
04:37:02|21710.38
04:37:03|21708.4
04:37:05|21710.06
04:37:05|21711.99
04:37:07|21714.63
04:37:08|21712.76
04:37:09|21714.66
04:37:10|21713.24
04:37:11|21715.27
04:37:12|21713.16
04:37:13|21713.46
04:37:14|21713.5
04:37:15|21712.42
04:37:16|21712.9
04:37:17|21714.
04:37:18|21713.02
04:37:19|21714.28
04:37:20|21713.86
04:37:21|21714.23
04:37:22|21714.
04:37:23|21712.09
04:37:25|21712.12
04:37:25|21712.11
04:37:27|21710.73
04:37:27|21712.34
04:37:28|21710.86
04:37:30|21710.91
04:37:30|21710.72
04:37:31|21710.79
04:37:33|21710.79
04:37:34|21710.79
04:37:34|21712.06
04:37:35|21712.
04:37:37|21710.32
04:37:37|21709.01
04:37:38|21708.24
04:37:40|21707.94
04:37:41|21709.29
04:37:41|21710.
04:37:43|21709.85
04:37:44|21709.79
04:37:44|21710.26
04:37:45|21703.64
04:37:47|21701.2
04:37:47|21703.43
04:37:48|21702.23
04:37:49|21702.65
04:37:51|21702.02
04:37:52|21702.54
04:37:53|21702.27
04:37:55|21703.2
04:37:56|21699.03
04:37:56|21703.81
04:37:57|21703.02
04:37:58|21704.5
04:38:00|21704.53
04:38:02|21705.29
04:38:02|21707.31
04:38:04|21707.94
04:38:04|21708.34
04:38:06|21708.02
04:38:07|21710.45
04:38:08|21710.
04:38:09|21710.8
04:38:10|21710.72
04:38:11|21709.19
04:38:11|21708.51
04:38:14|21709.32
04:38:14|21709.93
04:38:15|21708.72
04:38:16|21711.08
04:38:17|21710.83
04:38:18|21711.63
04:38:19|21711.62
04:38:20|21709.58
04:38:22|21712.
04:38:22|21710.16
04:38:23|21707.19
04:38:24|21706.8
04:38:25|21705.43
04:38:26|21707.72
04:38:27|21706.59
04:38:28|21707.14
04:38:29|21706.45
04:38:30|21707.27
04:38:31|21705.38
04:38:33|21707.62
04:38:33|21706.21
04:38:34|21705.99
04:38:35|21709.7
04:38:36|21708.5
04:38:38|21709.35
04:38:38|21710.42
04:38:39|21709.78
04:38:40|21709.77
04:38:42|21709.51
04:38:42|21707.69
04:38:43|21709.69
04:38:44|21707.47
04:38:46|21708.14
04:38:46|21707.57
04:38:47|21707.26
04:38:49|21707.84
04:38:50|21708.86
04:38:51|21709.97
04:38:52|21709.85
04:38:54|21713.89
04:38:54|21713.91
04:38:56|21713.36
04:38:58|21713.64
04:38:59|21713.3
04:39:00|21713.86
04:39:01|21712.09
04:39:02|21713.8
04:39:03|21718.4
04:39:05|21721.18
04:39:05|21721.78
04:39:07|21722.16
04:39:07|21722.78
04:39:08|21723.63
04:39:10|21728.02
04:39:11|21728.86
04:39:11|21728.57
04:39:12|21729.43
04:39:14|21730.
04:39:15|21728.06
04:39:16|21727.23
04:39:17|21725.68
04:39:18|21724.37
04:39:20|21730.88
04:39:20|21730.39
04:39:21|21732.25
04:39:23|21731.97
04:39:23|21730.06
04:39:24|21728.5
04:39:26|21727.48
04:39:28|21725.78
04:39:28|21727.26
04:39:29|21727.28
04:39:30|21726.33
04:39:31|21727.8
04:39:32|21731.16
04:39:34|21730.44
04:39:34|21730.46
04:39:35|21730.72
04:39:36|21729.21
04:39:37|21728.07
04:39:38|21727.61
04:39:39|21726.75
04:39:40|21727.9
04:39:41|21727.06
04:39:42|21725.79
04:39:43|21726.61
04:39:45|21726.87
04:39:45|21724.92
04:39:46|21724.
04:39:47|21724.43
04:39:49|21726.6
04:39:50|21724.75
04:39:51|21724.96
04:39:51|21725.08
04:39:52|21723.78
04:39:54|21723.7
04:39:55|21725.09
04:39:56|21725.02
04:39:57|21725.06
04:39:58|21725.06
04:40:00|21724.34
04:40:01|21724.05
04:40:02|21722.43
04:40:02|21725.18
04:40:03|21724.48
04:40:05|21725.57
04:40:05|21724.19
04:40:07|21725.45
04:40:07|21725.6
04:40:08|21725.69
04:40:09|21724.63
04:40:10|21724.89
04:40:12|21726.83
04:40:12|21723.19
04:40:14|21724.71
04:40:14|21724.88
04:40:15|21724.58
04:40:16|21724.63
04:40:18|21724.94
04:40:18|21725.65
04:40:19|21725.4
04:40:21|21724.17
04:40:21|21724.16
04:40:23|21726.12
04:40:23|21722.57
04:40:25|21724.71
04:40:25|21724.2
04:40:27|21723.65
04:40:28|21724.
04:40:29|21721.99
04:40:30|21723.94
04:40:31|21725.1
04:40:32|21724.49
04:40:33|21725.98
04:40:34|21728.71
04:40:35|21729.1
04:40:36|21730.22
04:40:37|21731.38
04:40:38|21731.55
04:40:40|21730.23
04:40:40|21732.86
04:40:41|21730.92
04:40:43|21731.71
04:40:45|21734.24
04:40:45|21732.27
04:40:46|21731.18
04:40:48|21731.35
04:40:48|21728.42
04:40:49|21728.65
04:40:50|21730.45
04:40:51|21732.85
04:40:53|21730.85
04:40:55|21732.53
04:40:55|21732.72
04:40:56|21731.61
04:40:58|21732.75
04:40:59|21732.75
04:41:01|21734.01
04:41:01|21734.06
04:41:02|21733.74
04:41:03|21732.52
04:41:04|21732.88
04:41:05|21733.21
04:41:06|21733.08
04:41:07|21734.72
04:41:08|21733.61
04:41:09|21732.01
04:41:11|21730.72
04:41:12|21728.35
04:41:13|21725.83
04:41:14|21724.68
04:41:15|21722.53
04:41:16|21721.42
04:41:16|21722.5
04:41:18|21723.35
04:41:19|21722.12
04:41:21|21721.71
04:41:21|21721.57
04:41:22|21722.29
04:41:24|21722.72
04:41:24|21723.17
04:41:25|21721.55
04:41:26|21722.22
04:41:27|21723.04
04:41:29|21722.99
04:41:29|21722.08
04:41:30|21722.23
04:41:32|21722.08
04:41:33|21723.41
04:41:34|21722.9
04:41:35|21721.71
04:41:36|21721.53
04:41:37|21723.18
04:41:38|21722.23
04:41:38|21723.18
04:41:39|21726.49
04:41:40|21726.05
04:41:42|21725.48
04:41:42|21728.01
04:41:44|21728.16
04:41:45|21728.61
04:41:46|21728.
04:41:48|21726.93
04:41:49|21728.9
04:41:50|21727.92
04:41:51|21728.93
04:41:51|21728.63
04:41:53|21728.31
04:41:54|21728.97
04:41:54|21728.97
04:41:57|21728.71
04:41:58|21727.52
04:41:59|21726.
04:42:00|21726.53
04:42:01|21725.89
04:42:02|21725.89
04:42:04|21726.5
04:42:05|21727.15
04:42:06|21727.58
04:42:07|21725.9
04:42:07|21725.8
04:42:09|21726.64
04:42:10|21727.92
04:42:12|21728.57
04:42:13|21728.06
04:42:14|21731.45
04:42:15|21729.65
04:42:16|21730.53
04:42:17|21728.87
04:42:18|21730.11
04:42:19|21730.96
04:42:20|21729.12
04:42:21|21729.22
04:42:22|21729.45
04:42:23|21728.93
04:42:24|21728.77
04:42:25|21729.78
04:42:27|21727.86
04:42:27|21727.28
04:42:28|21729.71
04:42:29|21730.78
04:42:30|21729.49
04:42:32|21729.1
04:42:32|21730.03
04:42:33|21728.59
04:42:34|21729.81
04:42:35|21728.97
04:42:36|21730.35
04:42:37|21729.83
04:42:38|21730.38
04:42:39|21730.31
04:42:40|21728.93
04:42:41|21728.56
04:42:42|21731.06
04:42:43|21730.89
04:42:44|21731.83
04:42:45|21726.94
04:42:46|21729.57
04:42:47|21731.57
04:42:48|21732.58
04:42:49|21731.48
04:42:50|21731.96
04:42:51|21732.41
04:42:52|21732.87
04:42:53|21733.13
04:42:54|21732.65
04:42:56|21734.82
04:42:58|21734.17
04:42:58|21735.82
04:43:00|21735.86
04:43:02|21735.77
04:43:03|21736.55
04:43:04|21737.01
04:43:04|21736.68
04:43:06|21736.12
04:43:07|21734.74
04:43:08|21735.16
04:43:10|21735.16
04:43:11|21733.9
04:43:12|21733.36
04:43:13|21733.77
04:43:14|21735.96
04:43:15|21738.
04:43:16|21739.07
04:43:17|21740.3
04:43:19|21734.26
04:43:19|21734.01
04:43:20|21733.82
04:43:22|21733.9
04:43:23|21732.55
04:43:24|21733.24
04:43:25|21734.64
04:43:26|21733.46
04:43:27|21733.69
04:43:28|21733.46
04:43:29|21733.88
04:43:30|21732.77
04:43:31|21733.34
04:43:32|21730.17
04:43:34|21730.28
04:43:34|21731.2
04:43:36|21732.01
04:43:36|21732.26
04:43:38|21732.59
04:43:38|21731.61
04:43:39|21732.16
04:43:40|21732.16
04:43:41|21733.16
04:43:43|21733.19
04:43:43|21731.94
04:43:44|21732.2
04:43:46|21732.63
04:43:47|21732.16
04:43:48|21731.11
04:43:50|21731.81
04:43:50|21728.64
04:43:52|21727.88
04:43:52|21727.94
04:43:53|21727.89
04:43:54|21728.08
04:43:55|21730.97
04:43:56|21731.31
04:43:58|21731.61
04:44:00|21732.85
04:44:01|21732.32
04:44:01|21732.7
04:44:02|21732.72
04:44:04|21732.08
04:44:05|21733.71
04:44:06|21732.86
04:44:07|21732.23
04:44:08|21733.57
04:44:09|21724.11
04:44:10|21723.43
04:44:11|21724.25
04:44:12|21724.43
04:44:13|21724.06
04:44:14|21723.65
04:44:15|21723.61
04:44:16|21723.78
04:44:17|21719.22
04:44:18|21719.25
04:44:19|21718.3
04:44:21|21718.95
04:44:21|21717.5
04:44:22|21717.42
04:44:24|21720.22
04:44:25|21720.22
04:44:26|21722.17
04:44:27|21720.56
04:44:28|21719.36
04:44:28|21718.6
04:44:30|21721.64
04:44:31|21721.6
04:44:32|21721.58
04:44:33|21717.01
04:44:34|21718.64
04:44:36|21715.24
04:44:37|21716.55
04:44:37|21718.34
04:44:39|21714.85
04:44:40|21715.36
04:44:41|21715.32
04:44:42|21714.79
04:44:43|21713.9
04:44:45|21713.87
04:44:46|21714.45
04:44:47|21714.05
04:44:49|21705.83
04:44:49|21707.23
04:44:50|21705.56
04:44:51|21706.5
04:44:52|21706.3
04:44:53|21706.27
04:44:54|21705.59
04:44:56|21707.45
04:44:56|21708.
04:44:58|21707.34
04:44:59|21708.41
04:44:59|21709.6
04:45:01|21714.41
04:45:02|21713.47
04:45:04|21714.
04:45:04|21713.99
04:45:05|21714.55
04:45:06|21716.38
04:45:07|21714.53
04:45:09|21714.09
04:45:10|21715.35
04:45:11|21714.95
04:45:13|21718.04
04:45:14|21720.91
04:45:15|21719.38
04:45:16|21718.3
04:45:16|21720.09
04:45:17|21723.4
04:45:18|21724.81
04:45:21|21724.84
04:45:21|21727.05
04:45:22|21726.49
04:45:23|21725.32
04:45:24|21726.47
04:45:25|21725.68
04:45:26|21724.91
04:45:27|21723.99
04:45:28|21725.73
04:45:29|21724.3
04:45:30|21725.73
04:45:31|21724.72
04:45:32|21725.57
04:45:33|21724.42
04:45:34|21725.37
04:45:35|21725.44
04:45:36|21726.29
04:45:37|21726.17
04:45:38|21724.99
04:45:39|21724.65
04:45:40|21725.71
04:45:41|21725.
04:45:42|21721.11
04:45:43|21721.15
04:45:44|21721.61
04:45:45|21723.35
04:45:46|21723.31
04:45:47|21722.24
04:45:48|21722.47
04:45:49|21721.64
04:45:50|21723.09
04:45:51|21722.55
04:45:52|21723.75
04:45:54|21722.41
04:45:54|21722.03
04:45:55|21724.16
04:45:56|21722.97
04:45:59|21724.22
04:46:00|21724.58
04:46:01|21724.07
04:46:02|21720.94
04:46:03|21719.37
04:46:04|21715.47
04:46:05|21715.84
04:46:06|21714.25
04:46:07|21713.87
04:46:08|21715.3
04:46:10|21710.26
04:46:10|21710.52
04:46:12|21709.83
04:46:13|21708.86
04:46:14|21709.23
04:46:15|21706.43
04:46:16|21706.75
04:46:16|21705.85
04:46:18|21706.05
04:46:19|21705.95
04:46:20|21703.93
04:46:21|21704.12
04:46:22|21703.37
04:46:23|21704.72
04:46:24|21704.05
04:46:25|21704.65
04:46:26|21704.11
04:46:27|21703.71
04:46:28|21704.09
04:46:29|21709.35
04:46:30|21709.29
04:46:31|21706.17
04:46:32|21708.95
04:46:33|21707.44
04:46:34|21707.84
04:46:35|21707.71
04:46:36|21709.22
04:46:37|21710.12
04:46:38|21708.4
04:46:39|21707.79
04:46:40|21708.08
04:46:41|21706.59
04:46:42|21708.26
04:46:43|21708.88
04:46:44|21709.43
04:46:45|21710.78
04:46:46|21709.28
04:46:47|21710.57
04:46:48|21710.87
04:46:49|21712.94
04:46:50|21713.19
04:46:51|21712.33
04:46:52|21713.53
04:46:53|21714.
04:46:54|21713.72
04:46:55|21713.71
04:46:56|21712.17
04:46:57|21715.34
04:46:59|21714.19
04:46:59|21713.45
04:47:01|21712.26
04:47:02|21714.24
04:47:04|21715.02
04:47:04|21713.99
04:47:06|21715.03
04:47:07|21712.18
04:47:08|21713.8
04:47:09|21714.11
04:47:11|21716.29
04:47:12|21714.52
04:47:13|21714.98
04:47:13|21714.98
04:47:15|21715.57
04:47:15|21719.93
04:47:17|21719.42
04:47:19|21721.13
04:47:20|21723.2
04:47:21|21723.89
04:47:22|21723.39
04:47:23|21724.8
04:47:24|21724.8
04:47:25|21724.8
04:47:26|21725.17
04:47:27|21723.08
04:47:28|21727.56
04:47:29|21728.93
04:47:31|21729.54
04:47:31|21730.53
04:47:32|21730.53
04:47:33|21726.49
04:47:34|21723.95
04:47:36|21722.55
04:47:37|21719.23
04:47:37|21720.41
04:47:38|21720.13
04:47:40|21721.44
04:47:40|21719.55
04:47:41|21718.01
04:47:42|21718.89
04:47:43|21717.49
04:47:44|21720.59
04:47:45|21721.2
04:47:46|21721.21
04:47:47|21720.27
04:47:48|21721.52
04:47:49|21721.52
04:47:51|21721.35
04:47:51|21720.07
04:47:53|21720.7
04:47:53|21720.8
04:47:55|21720.8
04:47:56|21722.36
04:47:56|21722.32
04:47:57|21721.25
04:47:59|21722.35
04:48:01|21720.48
04:48:02|21721.72
04:48:03|21721.72
04:48:05|21722.45
04:48:05|21719.13
04:48:06|21715.96
04:48:07|21715.46
04:48:08|21714.82
04:48:09|21716.81
04:48:10|21716.69
04:48:11|21715.82
04:48:12|21716.24
04:48:13|21715.9
04:48:15|21718.14
04:48:16|21717.14
04:48:17|21715.1
04:48:18|21715.62
04:48:18|21715.08
04:48:19|21716.52
04:48:21|21712.77
04:48:22|21711.14
04:48:22|21714.5
04:48:24|21713.65
04:48:25|21714.45
04:48:26|21714.71
04:48:28|21718.84
04:48:28|21719.14
04:48:29|21719.59
04:48:30|21719.59
04:48:31|21717.29
04:48:32|21720.66
04:48:33|21720.08
04:48:34|21722.06
04:48:35|21721.51
04:48:37|21720.88
04:48:37|21720.89
04:48:39|21719.96
04:48:40|21721.07
04:48:40|21720.99
04:48:42|21720.09
04:48:43|21720.18
04:48:44|21720.35
04:48:45|21727.15
04:48:45|21727.55
04:48:47|21727.21
04:48:48|21728.06
04:48:48|21727.67
04:48:50|21727.79
04:48:51|21728.32
04:48:51|21728.67
04:48:52|21729.
04:48:54|21728.11
04:48:55|21728.54
04:48:55|21727.37
04:48:56|21727.04
04:48:58|21726.94
04:48:59|21728.56
04:48:59|21727.62
04:49:02|21728.96
04:49:02|21729.28
04:49:04|21730.09
04:49:04|21730.
04:49:06|21726.
04:49:07|21726.02
04:49:09|21726.63
04:49:10|21728.01
04:49:11|21727.02
04:49:12|21725.52
04:49:13|21724.68
04:49:14|21723.59
04:49:15|21724.42
04:49:16|21723.68
04:49:17|21722.72
04:49:18|21723.41
04:49:19|21725.18
04:49:20|21725.33
04:49:21|21724.55
04:49:22|21728.81
04:49:23|21727.28
04:49:24|21728.66
04:49:25|21728.
04:49:26|21727.42
04:49:27|21727.37
04:49:28|21725.18
04:49:29|21724.72
04:49:30|21722.93
04:49:31|21723.26
04:49:32|21725.45
04:49:33|21722.91
04:49:34|21723.59
04:49:35|21722.91
04:49:36|21723.91
04:49:37|21725.96
04:49:38|21725.1
04:49:39|21725.1
04:49:40|21724.44
04:49:41|21724.45
04:49:42|21724.45
04:49:43|21725.88
04:49:44|21724.27
04:49:45|21726.45
04:49:46|21724.98
04:49:47|21725.91
04:49:48|21724.46
04:49:49|21723.67
04:49:50|21724.58
04:49:51|21724.39
04:49:52|21724.29
04:49:53|21726.
04:49:54|21723.78
04:49:55|21724.29
04:49:56|21724.33
04:49:57|21726.14
04:49:58|21726.31
04:49:59|21727.12
04:50:01|21729.01
04:50:02|21730.06
04:50:03|21727.87
04:50:04|21728.08
04:50:05|21729.72
04:50:06|21729.07
04:50:07|21729.25
04:50:08|21729.25
04:50:09|21730.14
04:50:10|21730.45
04:50:11|21730.61
04:50:12|21730.43
04:50:13|21731.05
04:50:14|21730.35
04:50:15|21732.33
04:50:16|21731.6
04:50:17|21733.5
04:50:18|21732.24
04:50:19|21731.44
04:50:20|21736.
04:50:22|21737.3
04:50:23|21737.79
04:50:24|21736.13
04:50:24|21736.32
04:50:25|21737.79
04:50:26|21738.84
04:50:27|21738.38
04:50:28|21738.99
04:50:29|21737.17
04:50:31|21734.78
04:50:32|21731.86
04:50:32|21731.1
04:50:34|21731.23
04:50:35|21728.04
04:50:35|21729.14
04:50:37|21730.
04:50:37|21730.54
04:50:38|21729.27
04:50:39|21731.41
04:50:41|21731.41
04:50:42|21730.42
04:50:42|21731.79
04:50:44|21732.01
04:50:44|21731.29
04:50:45|21732.79
04:50:47|21731.48
04:50:47|21732.12
04:50:49|21729.31
04:50:49|21729.27
04:50:50|21731.59
04:50:51|21730.91
04:50:53|21731.
04:50:54|21732.31
04:50:55|21732.31
04:50:55|21732.32
04:50:56|21732.82
04:50:57|21733.76
04:50:59|21734.78
04:51:00|21735.
04:51:00|21735.99
04:51:02|21739.35
04:51:04|21739.96
04:51:05|21737.96
04:51:07|21737.85
04:51:07|21738.74
04:51:09|21738.69
04:51:09|21737.98
04:51:11|21737.28
04:51:11|21738.86
04:51:12|21737.85
04:51:14|21737.86
04:51:16|21738.89
04:51:16|21738.17
04:51:17|21738.17
04:51:18|21737.65
04:51:19|21738.1
04:51:20|21738.71
04:51:21|21738.9
04:51:22|21739.56
04:51:23|21738.33
04:51:24|21739.15
04:51:25|21739.15
04:51:26|21738.02
04:51:27|21739.03
04:51:28|21739.04
04:51:29|21736.96
04:51:30|21736.81
04:51:31|21736.9
04:51:32|21737.07
04:51:33|21735.08
04:51:34|21736.01
04:51:35|21735.65
04:51:36|21735.67
04:51:37|21736.33
04:51:38|21735.69
04:51:39|21734.31
04:51:40|21734.72
04:51:41|21737.02
04:51:42|21736.98
04:51:43|21736.33
04:51:44|21737.52
04:51:45|21736.82
04:51:46|21736.82
04:51:48|21739.12
04:51:48|21739.58
04:51:49|21739.93
04:51:50|21740.99
04:51:51|21740.32
04:51:53|21742.15
04:51:53|21740.54
04:51:54|21740.76
04:51:55|21739.99
04:51:57|21739.15
04:51:57|21740.07
04:51:58|21739.94
04:52:00|21740.45
04:52:01|21740.84
04:52:02|21741.29
04:52:04|21741.09
04:52:05|21739.84
04:52:06|21739.84
04:52:07|21741.72
04:52:08|21743.12
04:52:09|21742.37
04:52:10|21743.38
04:52:11|21742.88
04:52:13|21745.18
04:52:14|21744.38
04:52:15|21744.06
04:52:16|21743.05
04:52:17|21742.68
04:52:18|21743.7
04:52:19|21741.68
04:52:20|21741.78
04:52:22|21740.49
04:52:22|21739.5
04:52:23|21740.99
04:52:25|21740.81
04:52:26|21740.79
04:52:26|21743.35
04:52:27|21742.19
04:52:29|21743.51
04:52:29|21743.6
04:52:31|21742.63
04:52:32|21743.29
04:52:33|21744.36
04:52:34|21742.85
04:52:35|21744.33
04:52:37|21743.87
04:52:38|21742.97
04:52:39|21744.03
04:52:39|21743.4
04:52:41|21743.87
04:52:42|21742.81
04:52:43|21744.03
04:52:43|21744.57
04:52:45|21742.99
04:52:46|21742.98
04:52:47|21742.77
04:52:49|21742.8
04:52:49|21742.54
04:52:50|21744.11
04:52:51|21742.52
04:52:52|21744.15
04:52:53|21743.6
04:52:54|21743.58
04:52:55|21742.68
04:52:56|21743.89
04:52:57|21742.41
04:52:58|21743.23
04:52:59|21742.42
04:53:01|21744.15
04:53:01|21743.66
04:53:02|21744.27
04:53:04|21743.83
04:53:05|21743.83
04:53:07|21743.81
04:53:08|21742.88
04:53:10|21743.74
04:53:10|21743.27
04:53:11|21744.
04:53:12|21743.19
04:53:14|21744.29
04:53:15|21744.28
04:53:17|21744.16
04:53:17|21744.16
04:53:18|21744.71
04:53:19|21744.08
04:53:21|21743.49
04:53:21|21743.86
04:53:22|21743.31
04:53:24|21742.81
04:53:26|21743.67
04:53:26|21746.37
04:53:27|21749.5
04:53:28|21751.63
04:53:29|21754.14
04:53:30|21753.17
04:53:31|21751.99
04:53:32|21751.67
04:53:34|21749.97
04:53:34|21749.99
04:53:35|21749.75
04:53:37|21749.81
04:53:37|21746.76
04:53:39|21743.86
04:53:40|21744.96
04:53:41|21744.38
04:53:41|21748.59
04:53:42|21747.22
04:53:43|21746.6
04:53:45|21749.21
04:53:45|21748.01
04:53:47|21746.52
04:53:48|21748.94
04:53:48|21746.
04:53:49|21746.82
04:53:50|21742.84
04:53:51|21743.47
04:53:52|21742.21
04:53:54|21744.21
04:53:55|21744.99
04:53:56|21746.56
04:53:57|21745.35
04:53:57|21747.51
04:53:59|21747.5
04:54:00|21748.05
04:54:01|21746.54
04:54:02|21746.78
04:54:03|21748.14
04:54:05|21748.04
04:54:07|21748.9
04:54:08|21748.96
04:54:08|21747.47
04:54:10|21746.57
04:54:10|21747.47
04:54:11|21747.18
04:54:13|21747.43
04:54:15|21752.88
04:54:15|21748.46
04:54:16|21747.63
04:54:17|21748.62
04:54:18|21748.2
04:54:19|21746.58
04:54:20|21748.63
04:54:21|21750.17
04:54:23|21750.57
04:54:24|21751.11
04:54:25|21751.83
04:54:26|21750.65
04:54:27|21750.65
04:54:28|21750.02
04:54:28|21751.24
04:54:30|21750.77
04:54:30|21751.65
04:54:32|21753.49
04:54:32|21749.48
04:54:34|21748.
04:54:35|21748.3
04:54:36|21749.35
04:54:37|21749.09
04:54:37|21748.26
04:54:39|21747.02
04:54:39|21749.3
04:54:41|21747.99
04:54:41|21749.16
04:54:43|21750.15
04:54:44|21748.14
04:54:45|21748.91
04:54:45|21748.9
04:54:47|21750.49
04:54:48|21749.99
04:54:49|21748.66
04:54:49|21750.07
04:54:52|21749.04
04:54:52|21750.25
04:54:53|21750.18
04:54:54|21749.14
04:54:55|21749.41
04:54:56|21748.01
04:54:57|21747.09
04:54:58|21746.59
04:54:59|21740.13
04:55:00|21738.93
04:55:01|21743.16
04:55:02|21744.
04:55:03|21747.28
04:55:05|21747.31
04:55:06|21748.91
04:55:08|21752.
04:55:09|21752.27
04:55:09|21752.86
04:55:11|21752.35
04:55:12|21753.46
04:55:13|21752.52
04:55:14|21753.49
04:55:15|21753.46
04:55:17|21751.97
04:55:17|21751.97
04:55:19|21748.19
04:55:19|21748.11
04:55:21|21745.86
04:55:21|21746.84
04:55:22|21747.3
04:55:24|21746.68
04:55:24|21746.98
04:55:25|21747.51
04:55:26|21748.53
04:55:27|21745.43
04:55:29|21747.56
04:55:30|21747.39
04:55:30|21747.44
04:55:32|21748.54
04:55:32|21748.
04:55:34|21748.66
04:55:35|21749.2
04:55:36|21748.57
04:55:37|21747.42
04:55:37|21748.47
04:55:38|21747.25
04:55:40|21746.68
04:55:41|21746.
04:55:42|21746.78
04:55:43|21746.63
04:55:44|21747.93
04:55:46|21747.28
04:55:47|21748.8
04:55:48|21749.56
04:55:48|21748.05
04:55:50|21748.19
04:55:51|21746.45
04:55:51|21747.37
04:55:53|21746.45
04:55:53|21747.17
04:55:55|21746.89
04:55:55|21746.72
04:55:56|21747.
04:55:58|21745.88
04:55:59|21746.97
04:55:59|21745.24
04:56:01|21748.
04:56:02|21747.54
04:56:03|21750.18
04:56:04|21749.14
04:56:04|21749.32
04:56:05|21749.3
04:56:07|21752.67
04:56:09|21752.85
04:56:10|21752.23
04:56:11|21751.45
04:56:11|21752.85
04:56:13|21751.11
04:56:15|21750.3
04:56:15|21750.32
04:56:16|21750.32
04:56:18|21751.04
04:56:18|21751.16
04:56:20|21751.35
04:56:21|21751.63
04:56:22|21752.
04:56:22|21746.
04:56:24|21746.9
04:56:25|21747.36
04:56:26|21746.9
04:56:27|21745.96
04:56:29|21745.4
04:56:29|21745.4
04:56:30|21745.47
04:56:31|21742.01
04:56:32|21740.18
04:56:33|21739.74
04:56:34|21739.02
04:56:35|21739.79
04:56:36|21741.7
04:56:37|21740.64
04:56:38|21739.77
04:56:39|21737.57
04:56:40|21740.64
04:56:41|21740.61
04:56:43|21740.52
04:56:43|21741.16
04:56:45|21740.34
04:56:46|21739.76
04:56:48|21738.25
04:56:49|21737.02
04:56:50|21733.91
04:56:51|21728.13
04:56:53|21734.01
04:56:53|21732.35
04:56:54|21732.73
04:56:55|21733.62
04:56:56|21731.86
04:56:58|21728.21
04:56:59|21727.5
04:57:01|21728.31
04:57:01|21728.33
04:57:02|21728.87
04:57:03|21735.33
04:57:04|21733.73
04:57:05|21733.44
04:57:07|21733.79
04:57:07|21735.35
04:57:10|21729.02
04:57:10|21727.58
04:57:11|21726.35
04:57:12|21725.85
04:57:13|21725.48
04:57:15|21727.55
04:57:16|21727.1
04:57:16|21726.34
04:57:18|21727.5
04:57:20|21725.59
04:57:20|21726.37
04:57:21|21726.53
04:57:23|21726.59
04:57:23|21725.82
04:57:24|21725.21
04:57:26|21724.35
04:57:27|21727.28
04:57:28|21725.06
04:57:29|21720.38
04:57:30|21718.11
04:57:32|21717.55
04:57:32|21716.97
04:57:33|21716.02
04:57:34|21710.
04:57:35|21710.01
04:57:36|21708.45
04:57:37|21707.2
04:57:38|21708.37
04:57:39|21708.04
04:57:40|21704.62
04:57:41|21705.8
04:57:42|21705.37
04:57:43|21705.1
04:57:44|21704.5
04:57:45|21705.91
04:57:46|21700.38
04:57:48|21700.
04:57:48|21698.6
04:57:49|21692.71
04:57:50|21691.24
04:57:51|21695.48
04:57:52|21700.17
04:57:53|21698.45
04:57:55|21701.18
04:57:56|21704.41
04:57:56|21702.29
04:57:57|21703.5
04:57:58|21706.51
04:57:59|21709.12
04:58:01|21703.42
04:58:02|21696.31
04:58:03|21698.41
04:58:04|21699.04
04:58:05|21700.06
04:58:06|21701.96
04:58:08|21705.98
04:58:09|21704.59
04:58:10|21704.87
04:58:12|21704.23
04:58:12|21704.82
04:58:15|21704.28
04:58:16|21705.
04:58:18|21707.15
04:58:18|21708.36
04:58:19|21709.8
04:58:20|21709.24
04:58:21|21708.12
04:58:23|21712.94
04:58:24|21712.59
04:58:24|21716.2
04:58:26|21718.8
04:58:27|21721.3
04:58:28|21721.08
04:58:28|21722.44
04:58:30|21722.44
04:58:31|21718.47
04:58:32|21718.
04:58:33|21718.06
04:58:33|21716.63
04:58:35|21718.61
04:58:35|21714.84
04:58:37|21716.3
04:58:38|21715.94
04:58:38|21715.37
04:58:40|21716.58
04:58:41|21716.58
04:58:42|21714.15
04:58:43|21715.62
04:58:44|21715.38
04:58:45|21717.32
04:58:46|21715.91
04:58:47|21714.82
04:58:48|21716.63
04:58:49|21719.21
04:58:50|21717.42
04:58:51|21719.22
04:58:52|21717.58
04:58:53|21719.09
04:58:54|21720.52
04:58:55|21716.55
04:58:56|21717.07
04:58:57|21715.26
04:58:58|21712.89
04:58:59|21712.52
04:59:00|21712.38
04:59:01|21712.32
04:59:03|21713.65
04:59:03|21713.81
04:59:04|21713.7
04:59:06|21713.38
04:59:07|21713.25
04:59:08|21713.36
04:59:09|21711.52
04:59:11|21715.49
04:59:12|21714.01
04:59:14|21717.84
04:59:14|21717.32
04:59:15|21718.75
04:59:17|21718.
04:59:18|21716.34
04:59:19|21716.34
04:59:20|21719.23
04:59:21|21720.39
04:59:22|21720.14
04:59:23|21721.
04:59:24|21722.25
04:59:25|21722.24
04:59:26|21720.96
04:59:27|21721.75
04:59:28|21722.24
04:59:29|21720.64
04:59:30|21721.88
04:59:31|21722.46
04:59:32|21722.47
04:59:33|21722.39
04:59:34|21721.34
04:59:35|21724.
04:59:36|21724.47
04:59:37|21724.09
04:59:38|21724.26
04:59:39|21724.08
04:59:40|21724.08
04:59:41|21721.84
04:59:42|21721.51
04:59:43|21720.69
04:59:44|21722.47
04:59:45|21722.
04:59:46|21721.85
04:59:47|21720.58
04:59:48|21720.94
04:59:49|21721.79
04:59:50|21722.36
04:59:51|21721.29
04:59:52|21720.02
04:59:53|21721.7
04:59:54|21721.55
04:59:55|21720.01
04:59:56|21720.01
04:59:57|21721.12
04:59:58|21721.55
04:59:59|21720.57
05:00:00|21721.54
05:00:01|21716.29
05:00:02|21712.74
05:00:04|21714.65
05:00:04|21712.54
05:00:06|21715.29
05:00:07|21715.18
05:00:08|21715.
05:00:09|21714.99
05:00:10|21719.37
05:00:11|21721.92
05:00:13|21717.06
05:00:14|21718.7
05:00:15|21718.53
05:00:16|21717.79
05:00:17|21717.52
05:00:18|21707.34
05:00:19|21707.84
05:00:20|21709.07
05:00:22|21709.5
05:00:22|21709.72
05:00:23|21709.8
05:00:25|21711.05
05:00:25|21712.21
05:00:27|21712.36
05:00:28|21712.12
05:00:29|21712.88
05:00:30|21712.89
05:00:31|21711.5
05:00:32|21712.45
05:00:34|21714.
05:00:35|21716.32
05:00:36|21716.56
05:00:37|21717.43
05:00:37|21720.28
05:00:39|21723.06
05:00:39|21723.4
05:00:40|21722.
05:00:42|21723.28
05:00:42|21722.91
05:00:43|21723.36
05:00:44|21722.62
05:00:46|21722.57
05:00:47|21723.73
05:00:47|21724.18
05:00:49|21723.41
05:00:50|21724.53
05:00:51|21723.54
05:00:52|21722.67
05:00:53|21723.14
05:00:54|21726.95
05:00:56|21724.34
05:00:57|21723.6
05:00:58|21724.19
05:00:59|21723.85
05:01:00|21720.06
05:01:01|21721.72
05:01:02|21721.12
05:01:03|21720.3
05:01:04|21718.81
05:01:05|21719.91
05:01:06|21716.18
05:01:07|21715.57
05:01:08|21712.92
05:01:09|21716.6
05:01:10|21714.77
05:01:11|21712.93
05:01:12|21713.12
05:01:13|21714.66
05:01:15|21713.54
05:01:16|21714.29
05:01:17|21714.29
05:01:18|21712.48
05:01:19|21712.14
05:01:20|21712.24
05:01:21|21709.66
05:01:22|21709.19
05:01:23|21709.
05:01:25|21709.8
05:01:26|21709.8
05:01:26|21709.24
05:01:27|21707.93
05:01:28|21709.58
05:01:30|21714.29
05:01:31|21714.34
05:01:32|21714.94
05:01:32|21719.71
05:01:33|21718.97
05:01:34|21718.95
05:01:35|21718.94
05:01:37|21720.64
05:01:38|21720.63
05:01:39|21721.02
05:01:40|21720.5
05:01:41|21720.03
05:01:42|21721.28
05:01:43|21721.83
05:01:44|21720.26
05:01:45|21719.95
05:01:46|21721.89
05:01:47|21719.73
05:01:48|21718.31
05:01:49|21718.48
05:01:50|21718.8
05:01:52|21717.71
05:01:52|21714.57
05:01:54|21716.52
05:01:54|21718.76
05:01:55|21718.4
05:01:57|21718.36
05:01:57|21717.4
05:01:59|21718.52
05:01:59|21719.87
05:02:01|21720.58
05:02:02|21722.4
05:02:03|21722.38
05:02:04|21720.18
05:02:05|21715.09
05:02:06|21712.36
05:02:07|21715.19
05:02:08|21711.05
05:02:09|21708.43
05:02:10|21711.43
05:02:11|21713.34
05:02:12|21712.78
05:02:13|21712.71
05:02:14|21715.
05:02:15|21714.3
05:02:16|21716.54
05:02:17|21715.06
05:02:18|21714.06
05:02:19|21711.62
05:02:21|21709.68
05:02:22|21709.27
05:02:23|21707.4
05:02:24|21707.56
05:02:25|21710.34
05:02:26|21709.6
05:02:28|21710.63
05:02:29|21710.11
05:02:29|21712.92
05:02:30|21713.17
05:02:31|21712.75
05:02:33|21713.59
05:02:34|21712.82
05:02:34|21713.02
05:02:36|21711.31
05:02:36|21710.01
05:02:38|21708.82
05:02:39|21710.21
05:02:39|21710.53
05:02:40|21712.01
05:02:41|21711.25
05:02:42|21710.56
05:02:44|21714.51
05:02:45|21713.11
05:02:46|21713.61
05:02:46|21716.24
05:02:47|21716.94
05:02:48|21716.94
05:02:49|21717.73
05:02:50|21718.32
05:02:52|21717.82
05:02:53|21716.42
05:02:54|21716.26
05:02:55|21714.7
05:02:55|21716.98
05:02:57|21716.48
05:02:58|21715.53
05:02:59|21715.05
05:02:59|21714.77
05:03:01|21714.6
05:03:02|21714.6
05:03:02|21714.45
05:03:04|21714.91
05:03:05|21715.77
05:03:06|21715.77
05:03:07|21715.17
05:03:08|21715.43
05:03:09|21716.17
05:03:10|21716.17
05:03:11|21713.6
05:03:13|21715.38
05:03:14|21714.77
05:03:15|21715.05
05:03:16|21713.4
05:03:17|21721.93
05:03:18|21724.67
05:03:19|21725.
05:03:21|21722.83
05:03:22|21725.73
05:03:22|21724.84
05:03:24|21725.94
05:03:25|21725.91
05:03:26|21724.3
05:03:26|21725.48
05:03:28|21727.38
05:03:28|21729.96
05:03:30|21730.
05:03:31|21728.22
05:03:32|21727.61
05:03:32|21727.46
05:03:34|21729.97
05:03:35|21729.44
05:03:36|21727.97
05:03:36|21727.03
05:03:38|21730.64
05:03:39|21728.55
05:03:40|21729.69
05:03:41|21728.16
05:03:42|21728.99
05:03:43|21730.66
05:03:44|21730.55
05:03:45|21730.2
05:03:46|21730.73
05:03:47|21728.96
05:03:48|21729.1
05:03:49|21729.16
05:03:50|21731.13
05:03:51|21729.46
05:03:52|21729.92
05:03:53|21729.92
05:03:54|21730.53
05:03:55|21730.53
05:03:56|21728.56
05:03:57|21729.22
05:03:59|21730.67
05:04:00|21729.51
05:04:01|21730.58
05:04:01|21731.05
05:04:03|21729.76
05:04:04|21731.05
05:04:05|21731.06
05:04:07|21729.67
05:04:07|21729.48
05:04:08|21730.12
05:04:09|21730.05
05:04:10|21735.74
05:04:12|21736.33
05:04:13|21735.85
05:04:14|21735.04
05:04:16|21737.23
05:04:16|21737.78
05:04:17|21735.78
05:04:19|21735.41
05:04:19|21734.92
05:04:21|21734.92
05:04:21|21736.05
05:04:23|21730.99
05:04:24|21729.61
05:04:25|21730.69
05:04:27|21729.22
05:04:27|21729.85
05:04:29|21730.18
05:04:30|21728.27
05:04:31|21729.69
05:04:32|21729.67
05:04:33|21728.62
05:04:34|21729.69
05:04:35|21729.69
05:04:36|21729.57
05:04:37|21729.47
05:04:38|21730.27
05:04:39|21730.18
05:04:40|21730.19
05:04:41|21731.19
05:04:43|21729.79
05:04:44|21729.93
05:04:45|21731.1
05:04:46|21731.1
05:04:46|21731.3
05:04:47|21732.57
05:04:48|21732.57
05:04:49|21731.26
05:04:51|21734.36
05:04:51|21733.57
05:04:52|21734.76
05:04:53|21734.75
05:04:54|21735.47
05:04:55|21737.41
05:04:56|21736.05
05:04:57|21734.52
05:04:59|21735.54
05:04:59|21735.32
05:05:01|21733.6
05:05:01|21734.05
05:05:02|21734.03
05:05:04|21735.06
05:05:05|21735.01
05:05:06|21735.45
05:05:07|21737.29
05:05:08|21738.36
05:05:09|21738.31
05:05:10|21737.04
05:05:11|21737.04
05:05:12|21739.2
05:05:13|21737.14
05:05:14|21738.76
05:05:15|21738.
05:05:16|21737.86
05:05:18|21738.41
05:05:18|21737.31
05:05:20|21737.87
05:05:21|21738.59
05:05:22|21737.19
05:05:23|21737.97
05:05:25|21737.5
05:05:26|21737.84
05:05:26|21737.12
05:05:27|21738.94
05:05:28|21737.27
05:05:31|21740.35
05:05:32|21743.38
05:05:33|21742.75
05:05:33|21743.92
05:05:35|21741.69
05:05:36|21746.43
05:05:38|21744.38
05:05:38|21745.26
05:05:39|21747.84
05:05:41|21747.73
05:05:42|21747.51
05:05:43|21746.83
05:05:44|21748.06
05:05:45|21744.51
05:05:47|21742.02
05:05:47|21742.31
05:05:48|21742.2
05:05:49|21740.21
05:05:50|21742.36
05:05:51|21740.
05:05:52|21741.62
05:05:53|21741.
05:05:54|21740.39
05:05:55|21741.57
05:05:56|21740.95
05:05:57|21740.61
05:05:58|21742.
05:05:59|21742.52
05:06:00|21744.
05:06:02|21745.16
05:06:02|21745.16
05:06:04|21745.83
05:06:05|21745.79
05:06:05|21747.74
05:06:07|21745.
05:06:08|21745.37
05:06:09|21734.86
05:06:09|21734.36
05:06:11|21736.67
05:06:13|21735.66
05:06:13|21734.26
05:06:15|21735.01
05:06:16|21735.02
05:06:16|21736.
05:06:17|21735.14
05:06:19|21740.52
05:06:20|21742.18
05:06:21|21741.55
05:06:21|21741.26
05:06:22|21742.81
05:06:24|21743.11
05:06:24|21743.42
05:06:27|21742.59
05:06:27|21743.55
05:06:28|21740.95
05:06:29|21740.66
05:06:30|21740.65
05:06:31|21744.66
05:06:33|21745.55
05:06:34|21746.07
05:06:35|21743.53
05:06:36|21744.81
05:06:37|21744.98
05:06:38|21743.27
05:06:38|21743.08
05:06:40|21742.56
05:06:41|21742.39
05:06:43|21742.55
05:06:43|21742.56
05:06:45|21741.58
05:06:45|21738.
05:06:46|21736.16
05:06:47|21735.17
05:06:48|21732.83
05:06:50|21732.85
05:06:50|21732.19
05:06:51|21733.61
05:06:52|21734.73
05:06:53|21735.97
05:06:54|21735.97
05:06:55|21734.61
05:06:56|21732.55
05:06:57|21733.62
05:06:58|21732.01
05:06:59|21728.86
05:07:00|21732.02
05:07:01|21731.71
05:07:02|21731.46
05:07:03|21731.16
05:07:05|21730.5
05:07:06|21731.71
05:07:07|21731.29
05:07:08|21732.35
05:07:09|21731.06
05:07:09|21732.04
05:07:10|21731.09
05:07:12|21732.06
05:07:13|21730.62
05:07:14|21730.17
05:07:15|21730.31
05:07:15|21730.32
05:07:17|21730.
05:07:17|21729.61
05:07:20|21730.76
05:07:20|21729.62
05:07:21|21726.11
05:07:23|21724.25
05:07:24|21725.66
05:07:25|21723.43
05:07:27|21720.59
05:07:27|21720.88
05:07:28|21721.78
05:07:29|21717.92
05:07:30|21719.09
05:07:31|21719.93
05:07:32|21718.67
05:07:33|21720.6
05:07:34|21721.21
05:07:35|21721.21
05:07:36|21718.77
05:07:37|21717.42
05:07:38|21717.43
05:07:39|21718.86
05:07:40|21719.39
05:07:41|21720.56
05:07:42|21722.58
05:07:43|21723.41
05:07:44|21722.86
05:07:45|21721.12
05:07:46|21723.17
05:07:47|21725.71
05:07:48|21724.06
05:07:50|21723.74
05:07:51|21724.11
05:07:51|21727.51
05:07:53|21727.02
05:07:54|21727.85
05:07:55|21727.34
05:07:56|21726.76
05:07:56|21725.99
05:07:58|21727.54
05:07:59|21725.94
05:08:00|21726.97
05:08:01|21727.93
05:08:02|21727.93
05:08:03|21728.38
05:08:04|21729.24
05:08:05|21729.24
05:08:06|21727.72
05:08:07|21728.
05:08:08|21735.81
05:08:09|21736.75
05:08:10|21736.5
05:08:11|21737.44
05:08:13|21737.25
05:08:13|21737.02
05:08:15|21730.5
05:08:16|21731.64
05:08:17|21733.71
05:08:18|21733.72
05:08:19|21733.72
05:08:20|21733.72
05:08:21|21733.72
05:08:22|21734.07
05:08:23|21729.59
05:08:24|21731.13
05:08:25|21730.42
05:08:26|21730.42
05:08:27|21731.14
05:08:28|21730.4
05:08:29|21730.14
05:08:30|21730.22
05:08:31|21731.93
05:08:32|21731.78
05:08:34|21729.59
05:08:34|21731.41
05:08:36|21733.13
05:08:37|21732.91
05:08:38|21730.96
05:08:39|21730.53
05:08:40|21732.49
05:08:41|21736.26
05:08:42|21734.84
05:08:43|21736.11
05:08:44|21736.71
05:08:45|21735.19
05:08:46|21736.91
05:08:47|21737.26
05:08:48|21736.31
05:08:50|21737.78
05:08:50|21737.98
05:08:52|21739.09
05:08:53|21739.76
05:08:53|21740.03
05:08:55|21739.95
05:08:56|21739.6
05:08:57|21741.31
05:08:57|21738.58
05:08:58|21739.87
05:08:59|21738.56
05:09:00|21735.64
05:09:01|21732.28
05:09:02|21733.2
05:09:05|21732.76
05:09:05|21733.58
05:09:06|21733.14
05:09:07|21732.
05:09:08|21731.94
05:09:09|21732.12
05:09:18|21733.03
05:09:19|21739.55
05:09:20|21741.84
05:09:21|21741.05
05:09:22|21741.1
05:09:23|21741.79
05:09:24|21743.51
05:09:25|21744.24
05:09:27|21741.47
05:09:27|21740.68
05:09:28|21741.87
05:09:30|21740.92
05:09:30|21740.33
05:09:32|21740.65
05:09:33|21740.69
05:09:34|21740.69
05:09:35|21740.92
05:09:36|21740.13
05:09:37|21740.
05:09:38|21741.02
05:09:39|21741.34
05:09:40|21739.
05:09:41|21739.6
05:09:42|21739.03
05:09:43|21740.8
05:09:44|21741.93
05:09:45|21740.36
05:09:46|21741.93
05:09:47|21744.45
05:09:48|21743.1
05:09:49|21744.45
05:09:50|21744.8
05:09:51|21743.03
05:09:52|21743.1
05:09:54|21742.66
05:09:55|21742.66
05:09:56|21742.85
05:09:57|21741.95
05:09:58|21742.81
05:10:00|21740.11
05:10:01|21739.66
05:10:01|21738.
05:10:02|21736.92
05:10:03|21738.41
05:10:04|21739.49
05:10:06|21744.47
05:10:07|21745.47
05:10:07|21744.
05:10:09|21742.52
05:10:09|21742.28
05:10:10|21742.14
05:10:11|21741.35
05:10:13|21744.
05:10:13|21737.13
05:10:15|21734.84
05:10:15|21735.82
05:10:16|21736.4
05:10:18|21735.75
05:10:19|21735.94
05:10:20|21735.46
05:10:22|21735.82
05:10:23|21735.05
05:10:24|21735.06
05:10:25|21735.77
05:10:27|21735.76
05:10:27|21736.33
05:10:29|21738.81
05:10:29|21736.04
05:10:30|21737.69
05:10:32|21737.69
05:10:33|21736.82
05:10:33|21737.55
05:10:35|21736.13
05:10:36|21736.89
05:10:36|21736.89
05:10:37|21736.39
05:10:39|21731.42
05:10:40|21730.
05:10:41|21730.64
05:10:41|21731.39
05:10:42|21730.85
05:10:44|21731.85
05:10:45|21731.58
05:10:45|21731.52
05:10:47|21730.23
05:10:48|21730.55
05:10:49|21730.61
05:10:50|21730.82
05:10:51|21731.04
05:10:52|21729.1
05:10:53|21730.87
05:10:54|21727.65
05:10:55|21727.3
05:10:56|21727.29
05:10:57|21726.37
05:10:58|21728.11
05:10:59|21728.23
05:11:00|21725.81
05:11:01|21725.75
05:11:02|21727.06
05:11:03|21727.96
05:11:04|21724.46
05:11:05|21724.28
05:11:06|21724.09
05:11:07|21722.
05:11:08|21719.48
05:11:09|21719.09
05:11:10|21719.21
05:11:11|21718.56
05:11:12|21720.3
05:11:13|21718.42
05:11:14|21716.18
05:11:15|21716.39
05:11:16|21716.64
05:11:17|21716.19
05:11:19|21714.46
05:11:20|21716.11
05:11:22|21715.38
05:11:23|21718.02
05:11:24|21717.68
05:11:26|21719.14
05:11:28|21718.76
05:11:28|21716.44
05:11:30|21715.77
05:11:31|21713.
05:11:32|21712.19
05:11:34|21710.
05:11:35|21706.93
05:11:35|21706.02
05:11:37|21704.02
05:11:37|21705.99
05:11:39|21706.76
05:11:40|21703.79
05:11:41|21703.95
05:11:42|21704.39
05:11:43|21704.6
05:11:44|21704.88
05:11:44|21705.43
05:11:46|21703.81
05:11:47|21705.97
05:11:48|21705.03
05:11:49|21703.94
05:11:50|21707.1
05:11:51|21706.32
05:11:51|21709.66
05:11:53|21709.
05:11:53|21708.37
05:11:54|21708.32
05:11:56|21709.32
05:11:58|21708.93
05:11:58|21710.
05:11:59|21707.79
05:12:00|21708.66
05:12:01|21708.36
05:12:02|21710.58
05:12:03|21709.85
05:12:04|21708.86
05:12:05|21709.85
05:12:06|21708.83
05:12:07|21709.05
05:12:08|21709.23
05:12:09|21710.02
05:12:10|21708.44
05:12:11|21708.36
05:12:12|21708.01
05:12:13|21709.28
05:12:14|21710.07
05:12:15|21707.73
05:12:17|21707.2
05:12:17|21708.68
05:12:19|21708.94
05:12:21|21708.09
05:12:21|21709.9
05:12:22|21706.16
05:12:23|21708.35
05:12:24|21707.92
05:12:25|21708.21
05:12:26|21705.94
05:12:27|21707.33
05:12:28|21705.45
05:12:29|21705.71
05:12:30|21708.19
05:12:31|21707.5
05:12:33|21709.03
05:12:33|21708.94
05:12:34|21707.36
05:12:35|21708.83
05:12:37|21708.14
05:12:38|21707.24
05:12:39|21706.28
05:12:40|21706.52
05:12:41|21706.98
05:12:41|21704.7
05:12:44|21704.23
05:12:44|21704.23
05:12:45|21703.53
05:12:46|21703.05
05:12:47|21703.04
05:12:48|21702.57
05:12:49|21704.08
05:12:50|21702.48
05:12:51|21701.41
05:12:52|21697.43
05:12:53|21699.01
05:12:55|21696.24
05:12:55|21695.84
05:12:56|21695.49
05:12:57|21694.41
05:12:58|21693.45
05:13:00|21694.42
05:13:00|21693.63
05:13:01|21687.69
05:13:02|21685.68
05:13:03|21682.38
05:13:04|21679.18
05:13:06|21679.83
05:13:06|21681.1
05:13:08|21680.03
05:13:09|21678.58
05:13:10|21682.
05:13:11|21686.78
05:13:12|21685.58
05:13:13|21684.16
05:13:14|21685.9
05:13:15|21685.95
05:13:16|21685.57
05:13:17|21686.87
05:13:18|21689.83
05:13:19|21691.55
05:13:20|21690.04
05:13:22|21688.01
05:13:23|21686.74
05:13:24|21687.57
05:13:25|21688.24
05:13:26|21688.75
05:13:27|21690.68
05:13:28|21691.84
05:13:29|21690.98
05:13:30|21692.75
05:13:31|21693.17
05:13:32|21690.05
05:13:33|21691.27
05:13:34|21692.34
05:13:35|21690.6
05:13:36|21692.35
05:13:37|21690.81
05:13:38|21691.42
05:13:39|21696.
05:13:40|21695.95
05:13:41|21692.17
05:13:42|21690.06
05:13:43|21689.38
05:13:44|21689.71
05:13:45|21690.08
05:13:46|21691.38
05:13:47|21694.
05:13:49|21694.27
05:13:50|21697.69
05:13:51|21696.07
05:13:52|21694.97
05:13:53|21695.51
05:13:54|21697.32
05:13:55|21700.64
05:13:56|21704.99
05:13:57|21703.38
05:13:59|21702.62
05:14:00|21702.72
05:14:00|21703.26
05:14:02|21702.04
05:14:03|21700.98
05:14:03|21702.76
05:14:04|21701.84
05:14:05|21701.84
05:14:06|21703.66
05:14:07|21707.
05:14:09|21700.11
05:14:10|21704.08
05:14:11|21704.57
05:14:12|21704.35
05:14:14|21704.26
05:14:14|21703.42
05:14:16|21703.63
05:14:17|21706.45
05:14:17|21708.92
05:14:19|21709.65
05:14:20|21710.52
05:14:20|21714.
05:14:22|21712.09
05:14:23|21714.18
05:14:24|21714.18
05:14:25|21712.13
05:14:27|21711.86
05:14:28|21712.64
05:14:29|21712.64
05:14:31|21714.44
05:14:32|21715.96
05:14:32|21716.21
05:14:33|21714.98
05:14:34|21714.68
05:14:35|21714.67
05:14:36|21716.04
05:14:37|21714.75
05:14:38|21714.89
05:14:39|21715.78
05:14:41|21714.09
05:14:42|21713.74
05:14:43|21714.89
05:14:44|21713.77
05:14:44|21712.91
05:14:46|21709.11
05:14:47|21707.02
05:14:48|21707.95
05:14:49|21709.04
05:14:50|21709.57
05:14:51|21708.96
05:14:52|21709.07
05:14:53|21710.
05:14:54|21710.
05:14:55|21709.84
05:14:56|21709.37
05:14:57|21708.39
05:14:58|21708.45
05:14:59|21708.89
05:15:00|21709.64
05:15:01|21707.08
05:15:03|21704.11
05:15:04|21705.24
05:15:05|21703.37
05:15:06|21704.47
05:15:07|21703.34
05:15:09|21704.58
05:15:09|21705.67
05:15:10|21703.49
05:15:11|21703.12
05:15:12|21700.08
05:15:13|21701.55
05:15:14|21702.86
05:15:15|21704.95
05:15:17|21705.87
05:15:18|21705.82
05:15:19|21706.24
05:15:19|21707.27
05:15:21|21707.19
05:15:22|21705.71
05:15:23|21705.43
05:15:25|21706.57
05:15:25|21706.33
05:15:26|21707.38
05:15:28|21706.37
05:15:29|21708.6
05:15:30|21711.49
05:15:31|21714.
05:15:32|21714.59
05:15:33|21712.94
05:15:34|21711.33
05:15:35|21711.99
05:15:36|21711.9
05:15:37|21712.97
05:15:38|21718.5
05:15:39|21716.94
05:15:40|21718.91
05:15:41|21719.
05:15:42|21719.44
05:15:43|21720.89
05:15:44|21719.71
05:15:46|21719.7
05:15:46|21719.91
05:15:48|21723.94
05:15:49|21725.37
05:15:50|21726.73
05:15:51|21726.93
05:15:52|21726.3
05:15:53|21726.18
05:15:54|21726.33
05:15:55|21726.23
05:15:56|21726.9
05:15:57|21726.91
05:15:58|21727.52
05:15:59|21723.26
05:16:00|21724.46
05:16:01|21723.24
05:16:02|21723.57
05:16:03|21722.95
05:16:04|21720.99
05:16:05|21716.88
05:16:07|21718.65
05:16:07|21719.83
05:16:09|21716.17
05:16:10|21716.17
05:16:11|21719.17
05:16:12|21718.74
05:16:13|21722.
05:16:14|21719.93
05:16:15|21720.38
05:16:17|21723.96
05:16:18|21723.18
05:16:18|21723.82
05:16:19|21723.44
05:16:21|21723.97
05:16:21|21724.84
05:16:23|21723.22
05:16:24|21722.81
05:16:25|21721.99
05:16:26|21720.98
05:16:27|21720.51
05:16:28|21721.62
05:16:30|21721.33
05:16:31|21721.33
05:16:32|21723.05
05:16:33|21722.92
05:16:33|21723.05
05:16:34|21724.55
05:16:35|21724.12
05:16:36|21723.55
05:16:37|21723.99
05:16:38|21725.48
05:16:40|21725.79
05:16:40|21727.33
05:16:41|21728.56
05:16:42|21730.76
05:16:44|21731.7
05:16:45|21732.95
05:16:46|21733.74
05:16:47|21730.9
05:16:48|21728.2
05:16:49|21726.57
05:16:50|21727.94
05:16:51|21724.62
05:16:53|21726.83
05:16:53|21728.
05:16:55|21728.16
05:16:56|21728.16
05:16:57|21726.61
05:16:58|21726.92
05:16:59|21724.41
05:17:00|21723.29
05:17:01|21721.91
05:17:02|21723.68
05:17:03|21724.1
05:17:04|21725.1
05:17:05|21723.97
05:17:06|21724.67
05:17:07|21725.18
05:17:08|21725.1
05:17:09|21723.98
05:17:10|21723.08
05:17:11|21719.
05:17:12|21719.71
05:17:13|21718.37
05:17:14|21717.46
05:17:15|21716.
05:17:16|21718.04
05:17:17|21718.04
05:17:19|21720.99
05:17:20|21719.9
05:17:20|21719.57
05:17:21|21720.82
05:17:23|21722.7
05:17:24|21717.99
05:17:26|21716.41
05:17:28|21716.19
05:17:28|21717.96
05:17:29|21718.14
05:17:30|21718.08
05:17:32|21720.92
05:17:34|21722.23
05:17:34|21721.59
05:17:35|21721.59
05:17:36|21721.74
05:17:37|21723.99
05:17:38|21722.73
05:17:39|21723.44
05:17:41|21723.6
05:17:42|21723.5
05:17:43|21722.
05:17:44|21723.1
05:17:45|21722.5
05:17:45|21721.87
05:17:47|21723.21
05:17:48|21723.44
05:17:49|21720.7
05:17:50|21721.31
05:17:50|21722.27
05:17:52|21722.34
05:17:53|21721.6
05:17:55|21721.58
05:17:55|21721.53
05:17:56|21721.64
05:17:57|21722.09
05:17:58|21722.1
05:17:59|21723.13
05:18:01|21723.
05:18:01|21721.54
05:18:02|21721.88
05:18:03|21722.45
05:18:04|21723.49
05:18:06|21723.15
05:18:07|21723.81
05:18:07|21724.38
05:18:08|21724.38
05:18:10|21723.69
05:18:10|21723.69
05:18:12|21724.27
05:18:13|21724.09
05:18:13|21724.71
05:18:15|21725.07
05:18:16|21723.89
05:18:17|21724.14
05:18:19|21723.72
05:18:19|21714.7
05:18:21|21709.12
05:18:22|21710.54
05:18:23|21708.66
05:18:24|21711.68
05:18:25|21711.14
05:18:26|21710.14
05:18:27|21710.71
05:18:29|21709.49
05:18:30|21709.13
05:18:31|21711.26
05:18:32|21710.54
05:18:33|21709.67
05:18:34|21710.21
05:18:35|21709.32
05:18:36|21707.37
05:18:37|21706.
05:18:38|21706.54
05:18:39|21704.16
05:18:40|21705.24
05:18:42|21704.61
05:18:43|21705.78
05:18:43|21704.34
05:18:44|21705.94
05:18:46|21705.94
05:18:46|21705.53
05:18:48|21707.34
05:18:48|21705.8
05:18:49|21706.16
05:18:51|21705.86
05:18:52|21704.64
05:18:53|21704.85
05:18:54|21704.79
05:18:55|21704.26
05:18:56|21704.51
05:18:57|21704.17
05:18:58|21704.96
05:18:59|21701.16
05:19:00|21702.34
05:19:01|21700.02
05:19:02|21697.75
05:19:03|21699.23
05:19:04|21698.67
05:19:05|21697.07
05:19:06|21697.07
05:19:07|21697.97
05:19:08|21696.93
05:19:09|21699.
05:19:10|21699.05
05:19:11|21701.49
05:19:12|21702.37
05:19:13|21702.19
05:19:14|21703.54
05:19:15|21703.55
05:19:16|21705.06
05:19:17|21703.83
05:19:18|21704.26
05:19:19|21702.83
05:19:20|21702.14
05:19:22|21702.83
05:19:22|21702.
05:19:23|21701.96
05:19:24|21701.96
05:19:25|21703.55
05:19:27|21704.44
05:19:28|21703.19
05:19:29|21703.19
05:19:30|21702.09
05:19:31|21701.09
05:19:32|21701.68
05:19:33|21700.51
05:19:34|21701.21
05:19:35|21700.02
05:19:36|21698.03
05:19:37|21700.
05:19:39|21701.
05:19:40|21701.21
05:19:40|21704.92
05:19:42|21703.89
05:19:42|21703.07
05:19:44|21705.49
05:19:44|21704.61
05:19:45|21704.69
05:19:46|21704.43
05:19:48|21703.2
05:19:48|21704.54
05:19:49|21702.
05:19:51|21700.98
05:19:51|21700.24
05:19:52|21701.32
05:19:53|21701.54
05:19:55|21700.41
05:19:56|21699.41
05:19:57|21700.16
05:19:58|21698.4
05:19:59|21700.08
05:19:59|21702.32
05:20:00|21702.91
05:20:01|21702.65
05:20:03|21700.77
05:20:04|21701.99
05:20:06|21704.55
05:20:06|21703.14
05:20:07|21703.02
05:20:08|21706.84
05:20:09|21709.61
05:20:10|21708.85
05:20:11|21711.46
05:20:12|21709.01
05:20:14|21709.48
05:20:15|21709.01
05:20:16|21710.27
05:20:17|21711.35
05:20:18|21709.83
05:20:19|21708.3
05:20:20|21709.4
05:20:21|21709.63
05:20:22|21711.46
05:20:24|21704.34
05:20:25|21704.55
05:20:26|21703.48
05:20:28|21699.38
05:20:28|21700.57
05:20:29|21698.21
05:20:30|21699.79
05:20:31|21700.59
05:20:32|21699.8
05:20:34|21702.48
05:20:35|21702.33
05:20:36|21703.53
05:20:38|21707.22
05:20:38|21705.87
05:20:40|21703.36
05:20:40|21704.36
05:20:41|21705.51
05:20:42|21704.51
05:20:44|21705.34
05:20:45|21703.83
05:20:45|21705.34
05:20:46|21703.91
05:20:48|21706.23
05:20:49|21702.46
05:20:50|21702.17
05:20:50|21701.8
05:20:52|21703.55
05:20:52|21704.16
05:20:54|21701.34
05:20:55|21700.51
05:20:56|21700.62
05:20:57|21700.64
05:20:58|21701.68
05:20:59|21702.24
05:21:00|21702.24
05:21:01|21704.21
05:21:02|21706.29
05:21:03|21705.34
05:21:04|21705.98
05:21:06|21709.61
05:21:06|21708.85
05:21:07|21709.24
05:21:09|21706.45
05:21:09|21703.85
05:21:11|21704.38
05:21:12|21704.67
05:21:13|21704.59
05:21:14|21705.28
05:21:15|21705.28
05:21:16|21705.38
05:21:17|21705.28
05:21:18|21704.93
05:21:19|21699.63
05:21:20|21697.68
05:21:21|21698.72
05:21:22|21702.99
05:21:23|21704.35
05:21:24|21705.3
05:21:25|21704.78
05:21:26|21704.53
05:21:27|21704.18
05:21:28|21700.04
05:21:29|21704.54
05:21:30|21703.39
05:21:32|21700.67
05:21:33|21701.86
05:21:34|21701.11
05:21:35|21702.84
05:21:36|21697.17
05:21:37|21699.55
05:21:37|21700.26
05:21:39|21698.85
05:21:40|21695.92
05:21:40|21695.
05:21:42|21695.79
05:21:42|21696.64
05:21:44|21696.19
05:21:45|21696.37
05:21:46|21698.
05:21:47|21697.84
05:21:48|21696.62
05:21:49|21696.08
05:21:50|21694.87
05:21:51|21694.96
05:21:52|21695.13
05:21:53|21695.73
05:21:54|21694.37
05:21:55|21695.39
05:21:56|21693.73
05:21:57|21694.27
05:21:57|21682.24
05:21:58|21677.77
05:22:00|21681.13
05:22:02|21689.98
05:22:02|21688.89
05:22:03|21693.42
05:22:05|21690.95
05:22:06|21689.77
05:22:06|21686.78
05:22:07|21690.15
05:22:09|21690.45
05:22:10|21689.55
05:22:11|21690.39
05:22:12|21691.98
05:22:13|21691.28
05:22:14|21691.15
05:22:15|21691.71
05:22:16|21690.41
05:22:17|21689.14
05:22:18|21684.
05:22:20|21681.76
05:22:20|21680.83
05:22:21|21679.79
05:22:22|21685.62
05:22:23|21687.28
05:22:24|21686.85
05:22:26|21685.2
05:22:26|21687.1
05:22:27|21688.1
05:22:29|21691.63
05:22:30|21692.45
05:22:31|21693.84
05:22:33|21695.43
05:22:33|21691.67
05:22:35|21692.
05:22:36|21693.73
05:22:37|21691.46
05:22:37|21690.75
05:22:39|21689.02
05:22:40|21690.07
05:22:40|21689.57
05:22:42|21690.77
05:22:44|21691.44
05:22:44|21689.94
05:22:45|21691.13
05:22:46|21694.
05:22:47|21690.21
05:22:49|21689.99
05:22:50|21688.59
05:22:51|21688.
05:22:52|21688.93
05:22:53|21689.37
05:22:54|21693.45
05:22:55|21694.01
05:22:56|21692.69
05:22:57|21693.8
05:22:58|21693.84
05:22:59|21694.55
05:23:00|21694.74
05:23:01|21697.08
05:23:02|21699.97
05:23:03|21698.66
05:23:04|21697.26
05:23:05|21699.7
05:23:06|21697.97
05:23:07|21699.11
05:23:08|21698.5
05:23:09|21698.07
05:23:11|21697.65
05:23:12|21696.83
05:23:13|21696.82
05:23:14|21696.64
05:23:15|21695.74
05:23:16|21697.71
05:23:17|21692.97
05:23:17|21693.58
05:23:19|21693.58
05:23:19|21694.71
05:23:21|21696.31
05:23:22|21697.37
05:23:24|21698.28
05:23:24|21698.58
05:23:26|21694.29
05:23:26|21696.16
05:23:28|21696.85
05:23:29|21698.05
05:23:30|21698.07
05:23:31|21697.62
05:23:32|21697.27
05:23:33|21696.9
05:23:34|21696.82
05:23:35|21695.17
05:23:36|21694.54
05:23:37|21695.1
05:23:38|21695.53
05:23:39|21697.32
05:23:40|21698.53
05:23:41|21699.54
05:23:42|21699.82
05:23:43|21694.45
05:23:44|21695.84
05:23:45|21695.83
05:23:46|21695.83
05:23:47|21696.
05:23:48|21695.67
05:23:50|21694.96
05:23:50|21695.64
05:23:52|21696.63
05:23:52|21695.29
05:23:53|21694.68
05:23:54|21696.02
05:23:56|21695.47
05:23:57|21693.75
05:23:58|21695.91
05:23:59|21695.9
05:24:00|21697.65
05:24:01|21697.03
05:24:02|21698.81
05:24:03|21702.22
05:24:04|21703.05
05:24:05|21697.39
05:24:06|21697.39
05:24:07|21695.03
05:24:08|21693.58
05:24:09|21692.29
05:24:10|21691.51
05:24:11|21690.46
05:24:12|21690.57
05:24:13|21690.29
05:24:14|21688.62
05:24:15|21689.19
05:24:16|21693.44
05:24:17|21693.38
05:24:18|21690.93
05:24:19|21691.52
05:24:20|21691.67
05:24:21|21695.95
05:24:22|21693.99
05:24:23|21692.83
05:24:24|21694.
05:24:25|21692.54
05:24:26|21692.43
05:24:27|21689.36
05:24:28|21698.03
05:24:29|21700.38
05:24:30|21700.
05:24:32|21698.89
05:24:32|21698.89
05:24:34|21700.24
05:24:35|21700.25
05:24:36|21698.13
05:24:37|21698.48
05:24:38|21699.38
05:24:39|21699.38
05:24:40|21698.06
05:24:41|21700.
05:24:42|21703.99
05:24:43|21700.51
05:24:44|21698.78
05:24:45|21698.53
05:24:46|21699.8
05:24:48|21698.91
05:24:49|21701.45
05:24:49|21702.52
05:24:51|21702.53
05:24:52|21703.34
05:24:53|21703.32
05:24:54|21702.75
05:24:56|21702.11
05:24:58|21701.36
05:24:58|21701.78
05:24:59|21702.64
05:25:00|21702.47
05:25:01|21702.34
05:25:03|21702.4
05:25:03|21702.88
05:25:04|21701.2
05:25:05|21705.63
05:25:06|21705.78
05:25:08|21706.
05:25:08|21705.
05:25:09|21705.03
05:25:10|21702.52
05:25:11|21702.24
05:25:13|21703.3
05:25:14|21702.92
05:25:15|21703.15
05:25:16|21702.56
05:25:17|21703.07
05:25:18|21702.02
05:25:19|21702.64
05:25:20|21703.52
05:25:21|21702.14
05:25:22|21703.11
05:25:22|21702.64
05:25:24|21702.5
05:25:24|21703.36
05:25:26|21703.36
05:25:28|21702.01
05:25:29|21702.63
05:25:29|21703.38
05:25:30|21702.98
05:25:32|21703.52
05:25:33|21704.14
05:25:34|21704.65
05:25:35|21714.52
05:25:36|21713.51
05:25:37|21714.63
05:25:39|21713.63
05:25:39|21714.36
05:25:40|21714.3
05:25:41|21714.32
05:25:43|21709.53
05:25:45|21716.37
05:25:46|21721.61
05:25:46|21722.01
05:25:48|21721.67
05:25:49|21728.
05:25:49|21727.39
05:25:51|21727.37
05:25:52|21727.54
05:25:54|21736.56
05:25:54|21738.47
05:25:55|21737.26
05:25:56|21739.14
05:25:57|21740.11
05:25:58|21735.36
05:26:00|21731.84
05:26:01|21732.
05:26:02|21728.01
05:26:03|21740.46
05:26:04|21733.61
05:26:05|21736.53
05:26:06|21739.82
05:26:07|21741.77
05:26:09|21741.52
05:26:10|21741.52
05:26:11|21742.36
05:26:11|21741.05
05:26:13|21741.16
05:26:13|21741.33
05:26:15|21741.13
05:26:15|21741.6
05:26:16|21741.55
05:26:17|21740.08
05:26:19|21742.77
05:26:20|21743.06
05:26:21|21744.26
05:26:22|21745.71
05:26:22|21746.18
05:26:24|21746.55
05:26:24|21746.34
05:26:25|21753.97
05:26:26|21756.
05:26:27|21753.89
05:26:28|21756.08
05:26:29|21756.01
05:26:31|21754.43
05:26:32|21753.44
05:26:33|21753.31
05:26:35|21748.62
05:26:36|21743.46
05:26:37|21748.37
05:26:38|21749.7
05:26:40|21748.12
05:26:40|21748.92
05:26:42|21748.2
05:26:43|21748.13
05:26:44|21745.25
05:26:45|21745.36
05:26:45|21745.3
05:26:47|21743.65
05:26:48|21744.77
05:26:50|21746.88
05:26:51|21746.86
05:26:51|21749.89
05:26:53|21750.
05:26:53|21751.48
05:26:55|21751.98
05:26:55|21751.69
05:26:56|21752.11
05:26:58|21752.42
05:26:58|21751.54
05:27:00|21752.25
05:27:01|21751.31
05:27:01|21753.55
05:27:02|21753.57
05:27:03|21746.84
05:27:05|21745.73
05:27:06|21745.54
05:27:06|21742.9
05:27:08|21745.45
05:27:09|21747.4
05:27:10|21746.28
05:27:12|21746.27
05:27:13|21745.72
05:27:13|21747.48
05:27:14|21747.33
05:27:15|21746.14
05:27:16|21745.45
05:27:17|21744.63
05:27:18|21744.09
05:27:20|21744.4
05:27:20|21740.
05:27:22|21740.95
05:27:22|21741.13
05:27:23|21741.91
05:27:25|21742.92
05:27:25|21742.87
05:27:27|21742.25
05:27:28|21741.78
05:27:29|21736.45
05:27:30|21737.25
05:27:31|21736.3
05:27:32|21739.87
05:27:33|21742.46
05:27:35|21742.36
05:27:36|21746.18
05:27:38|21747.98
05:27:38|21746.94
05:27:39|21746.94
05:27:40|21747.97
05:27:41|21750.52
05:27:42|21747.83
05:27:44|21751.86
05:27:45|21753.01
05:27:46|21752.79
05:27:46|21753.03
05:27:48|21752.55
05:27:49|21752.89
05:27:50|21753.08
05:27:50|21752.7
05:27:51|21752.79
05:27:53|21752.87
05:27:54|21753.24
05:27:54|21755.28
05:27:56|21753.57
05:27:57|21755.48
05:27:57|21755.43
05:27:59|21755.42
05:28:00|21753.07
05:28:00|21754.41
05:28:02|21753.55
05:28:03|21748.98
05:28:03|21753.91
05:28:05|21752.01
05:28:06|21756.53
05:28:07|21755.39
05:28:08|21757.26
05:28:10|21757.84
05:28:10|21756.92
05:28:11|21753.27
05:28:12|21755.75
05:28:13|21755.28
05:28:15|21754.11
05:28:15|21753.5
05:28:17|21753.43
05:28:18|21750.1
05:28:18|21749.75
05:28:19|21751.09
05:28:20|21752.
05:28:22|21754.
05:28:23|21753.08
05:28:23|21754.1
05:28:24|21753.25
05:28:26|21753.1
05:28:26|21751.79
05:28:27|21750.89
05:28:29|21749.62
05:28:29|21749.03
05:28:30|21750.9
05:28:32|21750.64
05:28:32|21749.13
05:28:34|21751.21
05:28:35|21749.27
05:28:37|21749.17
05:28:37|21748.39
05:28:39|21750.28
05:28:40|21750.74
05:28:41|21750.74
05:28:43|21750.99
05:28:44|21750.99
05:28:45|21749.46
05:28:45|21749.46
05:28:46|21749.57
05:28:47|21748.26
05:28:48|21748.26
05:28:50|21748.54
05:28:50|21749.04
05:28:51|21748.11
05:28:53|21749.7
05:28:53|21748.88
05:28:54|21748.29
05:28:56|21745.13
05:28:57|21745.58
05:28:58|21744.7
05:28:59|21747.5
05:29:00|21747.71
05:29:01|21748.83
05:29:02|21748.72
05:29:03|21748.84
05:29:05|21747.73
05:29:05|21750.04
05:29:07|21748.53
05:29:07|21747.4
05:29:09|21747.91
05:29:09|21748.22
05:29:11|21746.48
05:29:12|21746.27
05:29:13|21747.36
05:29:13|21748.66
05:29:15|21748.66
05:29:15|21748.66
05:29:17|21747.41
05:29:17|21748.41
05:29:19|21750.59
05:29:19|21750.61
05:29:21|21751.57
05:29:21|21751.3
05:29:22|21754.88
05:29:24|21754.97
05:29:25|21752.4
05:29:26|21752.31
05:29:27|21752.79
05:29:28|21754.32
05:29:29|21752.63
05:29:30|21752.63
05:29:31|21752.32
05:29:32|21752.74
05:29:33|21751.86
05:29:35|21752.33
05:29:36|21752.88
05:29:37|21753.29
05:29:38|21753.42
05:29:40|21752.34
05:29:41|21751.39
05:29:42|21753.45
05:29:44|21753.47
05:29:45|21752.6
05:29:46|21753.2
05:29:47|21754.38
05:29:48|21754.38
05:29:49|21754.02
05:29:51|21754.55
05:29:51|21762.05
05:29:52|21758.41
05:29:53|21759.36
05:29:54|21757.16
05:29:56|21757.84
05:29:57|21761.04
05:29:58|21753.28
05:29:59|21755.41
05:30:00|21755.4
05:30:01|21752.
05:30:03|21751.37
05:30:03|21753.99
05:30:04|21753.37
05:30:06|21751.51
05:30:08|21751.61
05:30:08|21750.63
05:30:09|21748.41
05:30:11|21743.79
05:30:12|21742.94
05:30:13|21743.86
05:30:14|21743.47
05:30:14|21738.85
05:30:15|21738.65
05:30:16|21738.65
05:30:18|21738.79
05:30:19|21740.44
05:30:20|21742.61
05:30:22|21747.47
05:30:22|21747.56
05:30:23|21747.67
05:30:25|21748.71
05:30:26|21745.59
05:30:27|21747.12
05:30:28|21747.12
05:30:29|21747.4
05:30:30|21748.33
05:30:31|21747.78
05:30:32|21747.68
05:30:33|21746.98
05:30:35|21747.66
05:30:36|21747.5
05:30:38|21746.53
05:30:39|21747.88
05:30:40|21747.88
05:30:40|21748.63
05:30:42|21751.35
05:30:43|21751.75
05:30:44|21751.36
05:30:44|21751.74
05:30:46|21750.37
05:30:47|21751.39
05:30:48|21751.58
05:30:48|21751.62
05:30:51|21756.68
05:30:51|21756.42
05:30:52|21757.47
05:30:53|21760.83
05:30:54|21762.8
05:30:55|21759.54
05:30:56|21758.76
05:30:57|21759.55
05:30:58|21760.12
05:30:59|21762.1
05:31:00|21762.93
05:31:02|21762.68
05:31:03|21762.98
05:31:05|21765.99
05:31:06|21765.24
05:31:06|21772.7
05:31:08|21773.16
05:31:09|21774.09
05:31:11|21773.58
05:31:12|21772.22
05:31:13|21772.71
05:31:14|21772.79
05:31:15|21772.55
05:31:16|21773.99
05:31:17|21772.81
05:31:18|21772.84
05:31:19|21772.83
05:31:20|21769.96
05:31:22|21767.79
05:31:23|21770.4
05:31:23|21769.75
05:31:25|21769.02
05:31:26|21768.82
05:31:28|21770.14
05:31:28|21771.6
05:31:30|21770.94
05:31:31|21770.2
05:31:31|21769.55
05:31:32|21770.07
05:31:34|21770.59
05:31:34|21770.
05:31:35|21778.43
05:31:36|21774.35
05:31:37|21774.76
05:31:39|21774.05
05:31:43|21778.01
05:31:44|21777.76
05:31:45|21779.13
05:31:45|21772.05
05:31:46|21773.98
05:31:47|21773.68
05:31:48|21767.14
05:31:49|21766.
05:31:50|21765.47
05:31:51|21762.
05:31:52|21763.8
05:31:54|21764.12
05:31:54|21768.83
05:31:56|21770.35
05:31:56|21768.88
05:31:58|21767.24
05:31:58|21764.44
05:31:59|21766.46
05:32:00|21766.22
05:32:02|21766.56
05:32:02|21768.84
05:32:03|21771.8
05:32:04|21772.
05:32:05|21773.58
05:32:06|21776.05
05:32:07|21776.64
05:32:09|21775.4
05:32:10|21772.38
05:32:11|21770.96
05:32:12|21770.79
05:32:13|21770.18
05:32:14|21771.59
05:32:15|21771.8
05:32:16|21772.8
05:32:17|21773.97
05:32:18|21773.78
05:32:19|21772.59
05:32:20|21770.32
05:32:21|21770.72
05:32:22|21772.41
05:32:23|21771.84
05:32:24|21771.18
05:32:25|21770.7
05:32:26|21772.92
05:32:27|21773.68
05:32:28|21772.76
05:32:29|21774.96
05:32:30|21775.03
05:32:31|21774.82
05:32:32|21774.27
05:32:33|21775.39
05:32:34|21775.39
05:32:35|21776.53
05:32:36|21777.16
05:32:37|21775.17
05:32:38|21773.94
05:32:40|21773.39
05:32:40|21773.16
05:32:42|21771.7
05:32:43|21771.01
05:32:45|21770.19
05:32:46|21770.01
05:32:47|21770.98
05:32:48|21773.06
05:32:49|21774.89
05:32:50|21776.55
05:32:51|21776.09
05:32:53|21775.35
05:32:54|21775.35
05:32:55|21776.64
05:32:55|21776.78
05:32:57|21773.53
05:32:58|21773.21
05:32:59|21773.93
05:33:00|21773.41
05:33:01|21771.93
05:33:02|21774.
05:33:03|21772.31
05:33:04|21771.17
05:33:05|21772.87
05:33:06|21772.45
05:33:07|21772.05
05:33:08|21769.67
05:33:09|21766.53
05:33:10|21769.25
05:33:11|21771.83
05:33:12|21775.53
05:33:13|21777.53
05:33:14|21775.53
05:33:15|21775.45
05:33:16|21772.72
05:33:17|21774.49
05:33:18|21775.22
05:33:19|21773.48
05:33:20|21773.26
05:33:21|21774.31
05:33:22|21772.93
05:33:23|21773.13
05:33:24|21772.29
05:33:25|21774.95
05:33:26|21773.61
05:33:27|21776.09
05:33:28|21774.46
05:33:29|21774.81
05:33:30|21774.01
05:33:31|21774.01
05:33:32|21775.87
05:33:33|21775.45
05:33:35|21773.78
05:33:35|21778.68
05:33:36|21776.26
05:33:38|21776.21
05:33:39|21772.92
05:33:39|21773.86
05:33:41|21772.13
05:33:42|21771.91
05:33:43|21772.55
05:33:44|21772.46
05:33:45|21773.19
05:33:46|21773.62
05:33:47|21773.04
05:33:48|21773.6
05:33:49|21773.71
05:33:50|21774.02
05:33:51|21774.43
05:33:52|21775.98
05:33:53|21775.85
05:33:54|21775.6
05:33:55|21774.48
05:33:56|21772.94
05:34:00|21771.92
05:34:01|21770.82
05:34:02|21770.47
05:34:03|21770.8
05:34:03|21772.34
05:34:05|21771.04
05:34:06|21774.03
05:34:07|21773.64
05:34:08|21773.2
05:34:08|21772.16
05:34:09|21771.46
05:34:12|21764.26
05:34:12|21762.58
05:34:13|21762.11
05:34:14|21760.85
05:34:15|21760.16
05:34:17|21763.75
05:34:18|21764.28
05:34:19|21766.47
05:34:20|21767.96
05:34:20|21767.97
05:34:22|21767.91
05:34:23|21771.07
05:34:23|21770.65
05:34:25|21770.62
05:34:26|21773.06
05:34:27|21772.1
05:34:28|21772.
05:34:29|21772.94
05:34:30|21777.69
05:34:31|21776.97
05:34:32|21772.26
05:34:33|21772.62
05:34:34|21773.08
05:34:35|21771.54
05:34:36|21772.04
05:34:37|21773.32
05:34:38|21774.94
05:34:39|21775.59
05:34:40|21777.99
05:34:41|21774.86
05:34:42|21774.48
05:34:44|21772.43
05:34:44|21774.55
05:34:45|21775.41
05:34:47|21776.34
05:34:48|21774.87
05:34:49|21775.02
05:34:51|21775.2
05:34:51|21774.61
05:34:53|21773.61
05:34:54|21774.85
05:34:55|21774.8
05:34:57|21772.8
05:34:57|21771.64
05:34:58|21771.64
05:34:59|21771.65
05:35:01|21770.96
05:35:02|21771.97
05:35:03|21771.36
05:35:04|21769.72
05:35:05|21769.71
05:35:06|21771.69
05:35:07|21769.16
05:35:08|21771.92
05:35:09|21773.37
05:35:10|21771.52
05:35:11|21773.07
05:35:12|21773.07
05:35:13|21776.72
05:35:14|21775.15
05:35:15|21774.92
05:35:16|21774.84
05:35:17|21774.79
05:35:18|21772.69
05:35:19|21767.73
05:35:20|21768.6
05:35:21|21768.37
05:35:22|21771.56
05:35:23|21769.75
05:35:24|21771.48
05:35:25|21770.31
05:35:26|21768.98
05:35:27|21770.43
05:35:28|21768.38
05:35:29|21768.39
05:35:30|21766.23
05:35:31|21767.41
05:35:32|21766.67
05:35:34|21765.98
05:35:35|21765.34
05:35:36|21762.16
05:35:37|21765.35
05:35:38|21765.91
05:35:39|21765.27
05:35:40|21765.55
05:35:42|21766.03
05:35:43|21764.39
05:35:44|21765.42
05:35:46|21764.81
05:35:46|21764.81
05:35:48|21763.82
05:35:49|21764.43
05:35:50|21765.48
05:35:51|21764.97
05:35:54|21765.76
05:35:54|21764.7
05:35:55|21764.14
05:35:56|21766.08
05:35:57|21765.36
05:35:59|21765.45
05:35:59|21765.25
05:36:00|21764.9
05:36:01|21764.43
05:36:03|21763.22
05:36:04|21759.71
05:36:05|21756.1
05:36:06|21756.13
05:36:08|21758.78
05:36:09|21758.81
05:36:09|21765.76
05:36:11|21765.87
05:36:12|21764.19
05:36:13|21764.62
05:36:14|21764.4
05:36:15|21762.36
05:36:16|21761.58
05:36:17|21761.58
05:36:18|21758.38
05:36:19|21759.12
05:36:20|21756.52
05:36:21|21756.62
05:36:22|21758.31
05:36:23|21757.78
05:36:24|21757.17
05:36:25|21757.17
05:36:26|21757.69
05:36:27|21758.02
05:36:28|21757.15
05:36:29|21757.32
05:36:30|21756.36
05:36:31|21756.36
05:36:32|21756.36
05:36:34|21758.31
05:36:34|21759.23
05:36:35|21758.5
05:36:36|21756.92
05:36:37|21757.45
05:36:39|21757.58
05:36:40|21757.09
05:36:42|21756.58
05:36:42|21755.
05:36:44|21754.55
05:36:45|21749.22
05:36:45|21747.55
05:36:46|21751.92
05:36:48|21753.35
05:36:49|21753.18
05:36:51|21755.01
05:36:51|21753.31
05:36:52|21752.02
05:36:53|21753.08
05:36:54|21753.99
05:36:55|21754.18
05:36:56|21754.93
05:36:57|21754.28
05:36:58|21754.34
05:36:59|21755.02
05:37:00|21755.68
05:37:01|21757.22
05:37:02|21757.55
05:37:04|21758.48
05:37:05|21756.
05:37:06|21754.31
05:37:07|21756.53
05:37:08|21756.4
05:37:10|21754.75
05:37:12|21755.35
05:37:12|21754.01
05:37:14|21756.45
05:37:15|21754.01
05:37:16|21755.49
05:37:17|21754.72
05:37:18|21757.18
05:37:19|21756.98
05:37:21|21758.02
05:37:22|21760.9
05:37:23|21762.49
05:37:24|21763.32
05:37:25|21763.3
05:37:26|21764.54
05:37:27|21762.
05:37:28|21761.68
05:37:29|21762.81
05:37:30|21761.86
05:37:31|21762.86
05:37:32|21761.22
05:37:33|21760.98
05:37:34|21762.12
05:37:35|21762.12
05:37:36|21763.16
05:37:37|21763.27
05:37:38|21762.8
05:37:39|21762.77
05:37:40|21761.66
05:37:41|21761.61
05:37:42|21761.43
05:37:44|21762.26
05:37:45|21762.26
05:37:45|21761.58
05:37:47|21762.87
05:37:47|21763.34
05:37:48|21764.33
05:37:50|21763.
05:37:51|21763.11
05:37:51|21763.01
05:37:53|21763.97
05:37:54|21763.7
05:37:54|21760.84
05:37:55|21760.23
05:37:57|21760.33
05:37:58|21759.87
05:37:59|21759.18
05:37:59|21759.03
05:38:00|21759.59
05:38:02|21759.6
05:38:03|21758.03
05:38:04|21758.26
05:38:05|21758.35
05:38:06|21757.81
05:38:08|21757.86
05:38:09|21757.34
05:38:10|21756.54
05:38:11|21756.54
05:38:12|21757.12
05:38:12|21757.23
05:38:13|21759.3
05:38:15|21759.01
05:38:16|21758.51
05:38:17|21753.78
05:38:17|21750.03
05:38:19|21748.11
05:38:19|21746.74
05:38:21|21752.71
05:38:21|21750.7
05:38:22|21754.13
05:38:23|21753.39
05:38:25|21753.99
05:38:25|21751.79
05:38:27|21753.42
05:38:27|21751.67
05:38:29|21752.19
05:38:30|21752.52
05:38:31|21751.67
05:38:32|21752.99
05:38:33|21753.89
05:38:35|21754.65
05:38:35|21752.71
05:38:37|21752.27
05:38:37|21753.61
05:38:38|21751.68
05:38:39|21753.99
05:38:41|21752.34
05:38:41|21752.67
05:38:43|21752.17
05:38:44|21751.57
05:38:46|21752.8
05:38:46|21753.22
05:38:47|21754.87
05:38:49|21754.74
05:38:50|21754.5
05:38:51|21754.51
05:38:53|21755.69
05:38:53|21755.7
05:38:55|21757.71
05:38:56|21757.4
05:38:57|21756.22
05:38:58|21757.19
05:38:59|21756.07
05:39:00|21756.09
05:39:01|21756.22
05:39:02|21755.89
05:39:04|21754.57
05:39:04|21752.68
05:39:06|21752.18
05:39:07|21752.4
05:39:07|21750.88
05:39:09|21752.15
05:39:10|21751.61
05:39:11|21750.5
05:39:12|21750.44
05:39:14|21750.
05:39:14|21750.83
05:39:15|21750.43
05:39:17|21755.8
05:39:18|21757.69
05:39:18|21757.49
05:39:20|21757.41
05:39:21|21757.41
05:39:21|21756.06
05:39:23|21756.3
05:39:23|21756.67
05:39:24|21756.68
05:39:26|21755.8
05:39:26|21756.14
05:39:28|21756.17
05:39:28|21756.45
05:39:29|21757.56
05:39:30|21757.56
05:39:32|21757.96
05:39:32|21757.93
05:39:33|21757.9
05:39:35|21758.07
05:39:36|21757.76
05:39:37|21762.48
05:39:38|21761.48
05:39:39|21765.82
05:39:40|21769.5
05:39:41|21769.12
05:39:42|21769.54
05:39:43|21769.68
05:39:45|21769.02
05:39:46|21771.03
05:39:47|21769.85
05:39:48|21773.59
05:39:49|21773.46
05:39:50|21769.74
05:39:51|21770.55
05:39:52|21771.44
05:39:53|21771.45
05:39:54|21771.67
05:39:55|21770.26
05:39:57|21771.91
05:39:57|21770.74
05:39:58|21770.04
05:39:59|21771.21
05:40:00|21770.21
05:40:02|21775.59
05:40:02|21778.77
05:40:03|21778.74
05:40:04|21773.07
05:40:05|21775.58
05:40:07|21774.78
05:40:08|21777.
05:40:09|21775.05
05:40:10|21777.56
05:40:11|21778.52
05:40:12|21778.73
05:40:14|21783.85
05:40:14|21781.14
05:40:16|21779.99
05:40:17|21782.54
05:40:17|21782.06
05:40:19|21778.3
05:40:19|21779.31
05:40:21|21779.19
05:40:22|21780.31
05:40:23|21780.72
05:40:24|21777.51
05:40:25|21776.35
05:40:26|21776.18
05:40:27|21775.88
05:40:28|21776.32
05:40:29|21775.69
05:40:30|21777.71
05:40:31|21775.71
05:40:32|21778.94
05:40:33|21778.
05:40:34|21778.16
05:40:35|21778.94
05:40:37|21778.
05:40:37|21778.48
05:40:38|21779.61
05:40:39|21781.47
05:40:40|21783.66
05:40:42|21781.78
05:40:42|21782.24
05:40:44|21781.92
05:40:46|21782.28
05:40:47|21779.74
05:40:48|21780.2
05:40:50|21780.75
05:40:51|21779.65
05:40:52|21779.
05:40:53|21776.22
05:40:54|21777.32
05:40:55|21777.96
05:40:56|21777.11
05:40:57|21778.56
05:40:57|21776.94
05:40:59|21777.26
05:41:00|21777.52
05:41:01|21779.03
05:41:02|21778.02
05:41:03|21777.56
05:41:04|21778.89
05:41:05|21780.52
05:41:06|21780.52
05:41:07|21780.5
05:41:08|21781.28
05:41:09|21781.84
05:41:10|21779.85
05:41:11|21778.
05:41:13|21778.8
05:41:13|21779.18
05:41:14|21777.93
05:41:15|21778.91
05:41:17|21780.56
05:41:18|21778.01
05:41:18|21779.03
05:41:21|21780.3
05:41:21|21781.08
05:41:22|21779.84
05:41:23|21781.23
05:41:24|21782.47
05:41:25|21781.9
05:41:26|21780.99
05:41:27|21777.89
05:41:28|21778.85
05:41:29|21778.85
05:41:30|21778.41
05:41:31|21779.07
05:41:32|21777.88
05:41:33|21779.8
05:41:34|21779.8
05:41:35|21778.29
05:41:36|21777.69
05:41:37|21779.41
05:41:38|21780.36
05:41:39|21779.18
05:41:40|21779.18
05:41:41|21778.64
05:41:42|21776.75
05:41:43|21776.75
05:41:44|21776.75
05:41:45|21776.75
05:41:46|21778.62
05:41:47|21777.53
05:41:48|21777.81
05:41:50|21777.81
05:41:51|21779.39
05:41:52|21779.01
05:41:53|21778.76
05:41:54|21779.33
05:41:55|21780.11
05:41:56|21780.56
05:41:57|21780.9
05:41:57|21779.29
05:41:59|21786.8
05:42:00|21783.93
05:42:00|21782.72
05:42:01|21782.09
05:42:03|21782.09
05:42:03|21783.05
05:42:05|21783.73
05:42:06|21785.99
05:42:07|21783.45
05:42:08|21783.74
05:42:10|21784.06
05:42:11|21784.25
05:42:12|21784.47
05:42:13|21784.24
05:42:15|21782.66
05:42:16|21788.23
05:42:18|21789.63
05:42:18|21785.95
05:42:19|21782.42
05:42:20|21783.04
05:42:21|21782.09
05:42:22|21784.03
05:42:23|21777.81
05:42:24|21780.91
05:42:25|21782.6
05:42:26|21781.88
05:42:27|21781.47
05:42:28|21776.52
05:42:30|21774.2
05:42:30|21773.47
05:42:31|21774.5
05:42:33|21775.45
05:42:34|21775.05
05:42:35|21774.16
05:42:36|21779.9
05:42:36|21781.1
05:42:38|21778.7
05:42:39|21780.84
05:42:40|21781.93
05:42:41|21782.85
05:42:42|21779.65
05:42:42|21780.56
05:42:44|21780.64
05:42:45|21779.92
05:42:47|21781.21
05:42:47|21781.21
05:42:48|21782.79
05:42:49|21783.81
05:42:50|21783.37
05:42:51|21783.85
05:42:52|21784.03
05:42:54|21781.82
05:42:55|21784.84
05:42:57|21788.
05:42:57|21788.
05:42:58|21788.68
05:42:59|21788.24
05:43:00|21788.11
05:43:01|21789.
05:43:02|21789.54
05:43:03|21788.4
05:43:05|21789.42
05:43:05|21790.08
05:43:07|21790.75
05:43:08|21790.75
05:43:09|21789.
05:43:10|21789.54
05:43:10|21788.18
05:43:12|21788.97
05:43:13|21789.97
05:43:14|21789.31
05:43:15|21787.67
05:43:16|21787.22
05:43:17|21784.37
05:43:18|21784.31
05:43:19|21784.16
05:43:20|21783.59
05:43:21|21783.1
05:43:22|21784.36
05:43:23|21785.2
05:43:24|21783.7
05:43:25|21787.1
05:43:26|21788.57
05:43:28|21787.41
05:43:28|21788.15
05:43:30|21789.23
05:43:31|21788.92
05:43:31|21789.15
05:43:33|21788.5
05:43:33|21790.2
05:43:34|21789.61
05:43:35|21789.37
05:43:37|21788.98
05:43:38|21790.48
05:43:38|21792.93
05:43:40|21792.39
05:43:42|21792.39
05:43:42|21791.12
05:43:43|21790.45
05:43:44|21793.16
05:43:45|21792.85
05:43:47|21793.71
05:43:49|21794.77
05:43:49|21793.69
05:43:50|21794.8
05:43:51|21796.03
05:43:52|21796.1
05:43:53|21795.93
05:43:55|21795.24
05:43:56|21790.49
05:43:56|21792.
05:43:58|21791.48
05:43:59|21792.89
05:44:00|21792.69
05:44:01|21792.94
05:44:03|21789.53
05:44:03|21789.28
05:44:04|21790.69
05:44:05|21791.59
05:44:06|21791.23
05:44:07|21791.75
05:44:09|21791.63
05:44:10|21793.71
05:44:11|21793.54
05:44:11|21792.97
05:44:13|21795.13
05:44:14|21795.15
05:44:15|21791.04
05:44:16|21792.82
05:44:17|21792.16
05:44:18|21788.
05:44:19|21788.83
05:44:20|21787.92
05:44:20|21787.62
05:44:22|21788.44
05:44:23|21788.44
05:44:23|21786.37
05:44:24|21785.7
05:44:26|21787.28
05:44:27|21787.42
05:44:28|21786.62
05:44:29|21788.19
05:44:30|21787.43
05:44:31|21786.53
05:44:31|21786.53
05:44:34|21789.39
05:44:34|21788.66
05:44:35|21789.32
05:44:37|21789.44
05:44:38|21790.38
05:44:38|21791.62
05:44:40|21791.59
05:44:40|21788.51
05:44:42|21790.09
05:44:43|21785.9
05:44:43|21786.52
05:44:45|21785.21
05:44:46|21787.4
05:44:47|21788.56
05:44:49|21789.33
05:44:49|21788.63
05:44:50|21789.33
05:44:52|21786.96
05:44:53|21788.09
05:44:54|21789.76
05:44:54|21788.29
05:44:57|21789.57
05:44:58|21787.89
05:44:58|21788.47
05:45:00|21788.48
05:45:01|21788.44
05:45:02|21789.74
05:45:03|21789.76
05:45:04|21790.42
05:45:06|21788.63
05:45:06|21786.69
05:45:07|21787.09
05:45:09|21786.72
05:45:10|21787.99
05:45:11|21788.33
05:45:12|21788.65
05:45:13|21788.82
05:45:14|21786.67
05:45:15|21785.07
05:45:16|21785.2
05:45:17|21784.52
05:45:17|21780.73
05:45:19|21781.64
05:45:20|21781.3
05:45:21|21781.71
05:45:22|21781.98
05:45:23|21782.22
05:45:24|21783.26
05:45:25|21783.66
05:45:26|21784.28
05:45:27|21784.01
05:45:28|21784.24
05:45:29|21781.37
05:45:30|21780.25
05:45:31|21776.36
05:45:32|21776.49
05:45:33|21775.48
05:45:35|21776.53
05:45:35|21777.02
05:45:36|21777.15
05:45:37|21778.81
05:45:38|21779.25
05:45:39|21780.
05:45:40|21778.66
05:45:41|21779.05
05:45:42|21778.01
05:45:44|21776.92
05:45:44|21778.27
05:45:45|21779.41
05:45:46|21779.41
05:45:47|21777.68
05:45:48|21777.19
05:45:49|21777.29
05:45:50|21777.52
05:45:51|21778.64
05:45:52|21776.97
05:45:53|21779.26
05:45:55|21779.97
05:45:56|21779.6
05:45:57|21779.53
05:45:58|21779.56
05:45:59|21781.47
05:46:00|21780.37
05:46:02|21779.66
05:46:03|21779.48
05:46:04|21780.58
05:46:04|21777.74
05:46:06|21777.47
05:46:07|21776.2
05:46:08|21776.78
05:46:09|21774.75
05:46:10|21775.18
05:46:11|21776.44
05:46:12|21775.85
05:46:13|21774.32
05:46:14|21773.84
05:46:15|21772.79
05:46:16|21771.22
05:46:17|21770.38
05:46:18|21769.14
05:46:19|21769.99
05:46:20|21769.44
05:46:21|21768.86
05:46:22|21769.85
05:46:23|21770.
05:46:24|21768.56
05:46:25|21769.79
05:46:26|21769.94
05:46:28|21770.47
05:46:28|21770.56
05:46:29|21770.54
05:46:30|21768.89
05:46:31|21770.05
05:46:33|21772.23
05:46:33|21772.21
05:46:34|21772.21
05:46:35|21774.85
05:46:36|21776.07
05:46:38|21776.37
05:46:39|21775.84
05:46:39|21776.16
05:46:40|21777.15
05:46:41|21775.81
05:46:42|21778.
05:46:43|21777.6
05:46:44|21777.9
05:46:45|21777.72
05:46:46|21779.11
05:46:48|21777.84
05:46:48|21777.97
05:46:50|21777.44
05:46:51|21777.38
05:46:52|21776.93
05:46:53|21783.26
05:46:54|21784.29
05:46:56|21781.21
05:46:57|21782.29
05:46:58|21781.21
05:46:59|21780.22
05:47:00|21779.76
05:47:00|21780.86
05:47:02|21782.29
05:47:03|21779.46
05:47:05|21775.81
05:47:06|21775.06
05:47:07|21774.17
05:47:07|21775.44
05:47:08|21775.55
05:47:10|21775.26
05:47:11|21775.12
05:47:12|21775.78
05:47:13|21776.14
05:47:14|21781.01
05:47:16|21781.25
05:47:16|21780.44
05:47:17|21780.44
05:47:18|21780.8
05:47:19|21779.95
05:47:20|21779.2
05:47:21|21779.16
05:47:22|21778.38
05:47:23|21778.51
05:47:24|21780.33
05:47:25|21778.97
05:47:26|21777.78
05:47:27|21777.7
05:47:28|21777.14
05:47:29|21777.29
05:47:30|21778.92
05:47:31|21778.34
05:47:33|21780.87
05:47:33|21778.78
05:47:34|21780.
05:47:35|21779.4
05:47:36|21779.77
05:47:37|21779.97
05:47:38|21779.56
05:47:39|21779.54
05:47:40|21778.31
05:47:41|21776.71
05:47:42|21776.51
05:47:43|21777.64
05:47:44|21776.11
05:47:45|21775.3
05:47:46|21776.71
05:47:47|21776.04
05:47:48|21777.03
05:47:49|21779.99
05:47:50|21780.44
05:47:51|21780.87
05:47:53|21780.31
05:47:54|21779.38
05:47:55|21780.78
05:47:56|21781.04
05:47:58|21781.
05:47:58|21779.8
05:47:59|21781.17
05:48:00|21780.18
05:48:01|21779.79
05:48:03|21779.1
05:48:03|21780.76
05:48:06|21779.97
05:48:06|21781.47
05:48:07|21783.95
05:48:09|21784.42
05:48:09|21784.42
05:48:11|21783.67
05:48:12|21784.32
05:48:13|21783.18
05:48:13|21782.34
05:48:14|21782.78
05:48:15|21783.18
05:48:16|21783.18
05:48:17|21784.32
05:48:18|21783.82
05:48:19|21785.41
05:48:20|21784.
05:48:21|21782.89
05:48:22|21783.13
05:48:24|21783.41
05:48:24|21781.52
05:48:26|21783.22
05:48:26|21783.64
05:48:27|21782.03
05:48:29|21780.01
05:48:30|21779.03
05:48:30|21778.25
05:48:31|21777.49
05:48:33|21778.83
05:48:33|21777.59
05:48:34|21775.82
05:48:36|21774.89
05:48:36|21773.46
05:48:38|21774.93
05:48:38|21775.41
05:48:40|21773.3
05:48:40|21774.24
05:48:41|21773.78
05:48:42|21773.95
05:48:43|21773.01
05:48:45|21774.07
05:48:46|21773.58
05:48:46|21772.46
05:48:48|21772.1
05:48:48|21773.26
05:48:49|21771.04
05:48:50|21771.
05:48:52|21770.23
05:48:53|21770.94
05:48:54|21769.8
05:48:55|21770.3
05:48:56|21770.92
05:48:57|21772.01
05:48:58|21772.01
05:48:59|21772.1
05:49:00|21772.48
05:49:01|21772.28
05:49:03|21772.87
05:49:04|21772.65
05:49:05|21772.63
05:49:06|21771.68
05:49:07|21771.19
05:49:08|21771.76
05:49:09|21770.61
05:49:10|21770.63
05:49:11|21770.42
05:49:12|21772.31
05:49:13|21772.31
05:49:14|21770.29
05:49:15|21770.41
05:49:17|21772.14
05:49:18|21773.79
05:49:19|21774.
05:49:20|21774.
05:49:21|21774.66
05:49:22|21776.39
05:49:23|21775.45
05:49:24|21777.09
05:49:25|21776.34
05:49:26|21779.5
05:49:27|21779.08
05:49:28|21782.19
05:49:29|21781.64
05:49:30|21780.99
05:49:31|21782.98
05:49:32|21782.98
05:49:33|21782.98
05:49:34|21781.96
05:49:35|21783.07
05:49:36|21780.98
05:49:37|21783.36
05:49:38|21781.39
05:49:40|21778.5
05:49:40|21777.68
05:49:41|21778.46
05:49:42|21777.89
05:49:43|21779.42
05:49:44|21778.98
05:49:46|21780.3
05:49:47|21779.33
05:49:48|21778.53
05:49:49|21779.97
05:49:50|21780.16
05:49:51|21779.77
05:49:52|21781.13
05:49:53|21780.9
05:49:55|21778.54
05:49:55|21779.17
05:49:56|21780.29
05:49:58|21780.29
05:49:59|21779.95
05:50:01|21781.37
05:50:02|21780.02
05:50:03|21781.9
05:50:04|21782.42
05:50:05|21783.3
05:50:05|21787.67
05:50:06|21787.4
05:50:07|21787.57
05:50:08|21788.38
05:50:09|21791.38
05:50:11|21791.3
05:50:11|21788.51
05:50:13|21788.33
05:50:13|21790.89
05:50:15|21789.45
05:50:16|21789.84
05:50:16|21790.92
05:50:18|21789.53
05:50:19|21789.63
05:50:20|21788.
05:50:21|21788.98
05:50:22|21787.08
05:50:23|21788.39
05:50:24|21788.39
05:50:25|21789.99
05:50:26|21788.55
05:50:27|21789.02
05:50:28|21789.02
05:50:29|21790.3
05:50:30|21788.34
05:50:31|21787.51
05:50:33|21788.05
05:50:34|21788.04
05:50:34|21785.75
05:50:36|21787.01
05:50:36|21783.49
05:50:37|21784.16
05:50:38|21782.8
05:50:40|21782.8
05:50:40|21781.29
05:50:41|21782.96
05:50:43|21783.76
05:50:44|21783.54
05:50:44|21784.5
05:50:46|21783.3
05:50:47|21782.97
05:50:47|21782.
05:50:49|21782.51
05:50:50|21782.42
05:50:51|21781.69
05:50:52|21782.1
05:50:53|21782.1
05:50:54|21779.77
05:50:56|21780.15
05:50:56|21775.05
05:50:58|21775.07
05:50:59|21776.33
05:51:00|21776.13
05:51:01|21779.46
05:51:03|21778.51
05:51:04|21779.95
05:51:04|21779.1
05:51:06|21781.55
05:51:07|21781.55
05:51:08|21779.39
05:51:09|21780.98
05:51:10|21780.98
05:51:11|21780.
05:51:12|21780.04
05:51:13|21779.05
05:51:15|21779.81
05:51:16|21779.48
05:51:16|21780.06
05:51:18|21780.77
05:51:18|21780.77
05:51:20|21778.25
05:51:20|21776.95
05:51:22|21776.95
05:51:22|21778.14
05:51:24|21777.07
05:51:24|21778.47
05:51:25|21778.65
05:51:26|21778.94
05:51:28|21779.01
05:51:28|21778.31
05:51:30|21777.13
05:51:30|21777.54
05:51:31|21779.12
05:51:33|21776.29
05:51:34|21778.43
05:51:35|21778.43
05:51:35|21779.78
05:51:37|21778.75
05:51:37|21779.1
05:51:39|21777.99
05:51:40|21772.96
05:51:40|21773.99
05:51:41|21773.21
05:51:42|21773.01
05:51:43|21773.01
05:51:44|21771.43
05:51:46|21771.39
05:51:47|21772.6
05:51:47|21776.15
05:51:49|21778.37
05:51:49|21778.37
05:51:50|21777.58
05:51:51|21777.78
05:51:53|21777.46
05:51:54|21778.04
05:51:55|21777.52
05:51:56|21778.55
05:51:57|21778.55
05:51:58|21776.43
05:51:59|21777.38
05:52:00|21777.26
05:52:01|21778.14
05:52:02|21777.51
05:52:04|21779.31
05:52:05|21780.28
05:52:06|21780.
05:52:07|21778.04
05:52:09|21779.68
05:52:09|21779.72
05:52:10|21779.81
05:52:11|21780.9
05:52:12|21780.2
05:52:13|21779.5
05:52:14|21778.78
05:52:15|21778.78
05:52:17|21779.23
05:52:18|21779.82
05:52:19|21779.29
05:52:19|21778.52
05:52:21|21784.04
05:52:22|21785.23
05:52:23|21784.94
05:52:24|21783.98
05:52:25|21782.34
05:52:26|21782.3
05:52:26|21783.68
05:52:27|21783.7
05:52:29|21782.87
05:52:30|21783.54
05:52:31|21782.18
05:52:32|21782.18
05:52:33|21785.32
05:52:35|21782.55
05:52:36|21783.7
05:52:37|21782.53
05:52:38|21784.
05:52:38|21783.93
05:52:39|21782.79
05:52:40|21782.79
05:52:42|21782.97
05:52:43|21781.28
05:52:44|21779.83
05:52:46|21777.9
05:52:47|21778.71
05:52:47|21779.56
05:52:49|21779.53
05:52:50|21778.56
05:52:51|21779.21
05:52:51|21777.97
05:52:53|21780.32
05:52:54|21778.24
05:52:55|21778.24
05:52:56|21780.59
05:52:57|21781.17
05:52:59|21780.62
05:52:59|21781.53
05:53:01|21780.93
05:53:02|21780.93
05:53:03|21781.16
05:53:04|21780.77
05:53:06|21780.61
05:53:06|21780.61
05:53:07|21781.
05:53:09|21780.84
05:53:10|21780.84
05:53:11|21780.81
05:53:12|21778.
05:53:13|21778.17
05:53:14|21774.34
05:53:15|21772.51
05:53:17|21773.7
05:53:17|21772.61
05:53:19|21773.47
05:53:19|21774.99
05:53:20|21775.34
05:53:21|21775.1
05:53:22|21775.31
05:53:24|21774.77
05:53:25|21774.28
05:53:26|21775.51
05:53:27|21773.65
05:53:28|21767.25
05:53:29|21765.52
05:53:30|21766.39
05:53:31|21763.34
05:53:32|21762.96
05:53:33|21759.7
05:53:34|21759.35
05:53:35|21760.46
05:53:36|21759.26
05:53:37|21757.43
05:53:38|21759.06
05:53:39|21755.19
05:53:41|21751.3
05:53:41|21750.02
05:53:43|21748.37
05:53:44|21747.25
05:53:44|21751.73
05:53:46|21752.15
05:53:46|21753.01
05:53:47|21753.88
05:53:49|21753.
05:53:49|21752.99
05:53:50|21751.42
05:53:52|21751.09
05:53:53|21750.94
05:53:53|21752.98
05:53:54|21752.44
05:53:56|21753.18
05:53:56|21755.27
05:53:58|21755.79
05:53:58|21753.41
05:54:00|21757.25
05:54:00|21757.6
05:54:02|21759.03
05:54:03|21757.17
05:54:04|21758.83
05:54:05|21758.26
05:54:06|21760.39
05:54:07|21759.03
05:54:08|21760.77
05:54:09|21758.87
05:54:10|21759.73
05:54:12|21759.25
05:54:13|21759.37
05:54:14|21759.04
05:54:15|21760.08
05:54:15|21759.73
05:54:17|21760.07
05:54:18|21760.68
05:54:19|21759.96
05:54:20|21760.49
05:54:21|21760.38
05:54:22|21760.08
05:54:23|21760.37
05:54:24|21759.59
05:54:25|21759.99
05:54:26|21759.84
05:54:27|21759.84
05:54:28|21760.63
05:54:29|21761.96
05:54:30|21761.18
05:54:32|21761.68
05:54:33|21761.68
05:54:34|21761.77
05:54:35|21761.62
05:54:36|21761.82
05:54:37|21761.11
05:54:38|21761.97
05:54:39|21761.57
05:54:40|21761.72
05:54:42|21766.64
05:54:42|21769.61
05:54:43|21769.07
05:54:44|21771.37
05:54:45|21771.38
05:54:46|21770.53
05:54:48|21770.23
05:54:49|21771.77
05:54:50|21771.48
05:54:51|21769.71
05:54:52|21769.47
05:54:53|21771.1
05:54:54|21771.1
05:54:55|21771.95
05:54:56|21771.95
05:54:58|21771.94
05:54:58|21772.05
05:54:59|21771.66
05:55:02|21772.71
05:55:02|21771.62
05:55:03|21771.98
05:55:04|21771.76
05:55:05|21774.24
05:55:07|21773.79
05:55:08|21775.04
05:55:10|21774.11
05:55:10|21774.48
05:55:11|21775.01
05:55:14|21775.03
05:55:15|21777.5
05:55:16|21776.45
05:55:16|21777.27
05:55:18|21778.
05:55:19|21777.52
05:55:20|21776.9
05:55:22|21777.35
05:55:22|21777.9
05:55:23|21777.03
05:55:24|21777.03
05:55:25|21773.9
05:55:26|21773.56
05:55:27|21773.25
05:55:29|21773.73
05:55:30|21773.45
05:55:31|21772.93
05:55:32|21772.93
05:55:32|21773.03
05:55:34|21773.03
05:55:35|21773.34
05:55:35|21772.57
05:55:37|21772.96
05:55:37|21773.37
05:55:39|21773.83
05:55:40|21774.07
05:55:41|21774.66
05:55:41|21773.64
05:55:42|21774.07
05:55:44|21774.26
05:55:45|21772.86
05:55:46|21772.72
05:55:47|21772.06
05:55:48|21773.01
05:55:49|21773.59
05:55:50|21772.94
05:55:50|21772.41
05:55:52|21773.23
05:55:53|21773.7
05:55:54|21773.85
05:55:54|21773.16
05:55:56|21774.66
05:55:56|21773.28
05:55:57|21773.96
05:55:59|21772.81
05:56:00|21773.04
05:56:00|21772.56
05:56:02|21771.68
05:56:03|21771.68
05:56:04|21771.68
05:56:05|21770.91
05:56:06|21772.94
05:56:08|21770.19
05:56:09|21770.55
05:56:10|21770.41
05:56:11|21771.28
05:56:12|21770.12
05:56:13|21771.52
05:56:14|21765.44
05:56:15|21762.88
05:56:16|21764.52
05:56:17|21764.4
05:56:18|21763.96
05:56:19|21763.6
05:56:20|21763.87
05:56:21|21767.23
05:56:22|21768.98
05:56:23|21769.59
05:56:24|21769.
05:56:25|21770.74
05:56:26|21769.85
05:56:27|21769.32
05:56:28|21769.26
05:56:29|21769.12
05:56:30|21770.41
05:56:31|21769.32
05:56:32|21769.53
05:56:33|21769.29
05:56:34|21770.4
05:56:35|21769.04
05:56:36|21768.7
05:56:37|21768.69
05:56:38|21770.1
05:56:39|21770.14
05:56:40|21768.98
05:56:41|21770.4
05:56:42|21771.44
05:56:43|21773.76
05:56:44|21771.06
05:56:46|21771.34
05:56:47|21771.02
05:56:48|21769.76
05:56:48|21771.84
05:56:50|21771.05
05:56:51|21771.73
05:56:52|21772.33
05:56:53|21771.91
05:56:54|21773.16
05:56:55|21777.45
05:56:56|21778.39
05:56:57|21780.59
05:56:58|21779.34
05:56:59|21779.93
05:57:01|21779.4
05:57:01|21778.75
05:57:03|21779.5
05:57:05|21779.97
05:57:06|21781.4
05:57:08|21782.19
05:57:08|21782.92
05:57:10|21786.06
05:57:11|21785.53
05:57:12|21785.32
05:57:13|21785.34
05:57:14|21785.64
05:57:15|21781.59
05:57:15|21781.29
05:57:18|21780.3
05:57:18|21783.2
05:57:19|21782.69
05:57:20|21786.29
05:57:21|21786.5
05:57:22|21787.91
05:57:23|21788.96
05:57:24|21790.43
05:57:25|21791.76
05:57:26|21790.
05:57:27|21791.73
05:57:28|21789.7
05:57:29|21790.48
05:57:30|21791.67
05:57:31|21790.96
05:57:32|21791.77
05:57:33|21789.19
05:57:35|21792.44
05:57:35|21791.5
05:57:37|21787.16
05:57:38|21788.19
05:57:39|21786.35
05:57:39|21789.04
05:57:48|21787.4
05:57:48|21786.52
05:57:49|21788.99
05:57:50|21787.21
05:57:52|21787.8
05:57:52|21790.49
05:57:53|21789.54
05:57:54|21790.29
05:57:55|21789.53
05:57:56|21789.6
05:57:57|21788.18
05:57:59|21789.35
05:58:00|21788.16
05:58:02|21787.32
05:58:03|21787.11
05:58:05|21784.51
05:58:05|21785.18
05:58:07|21787.
05:58:08|21785.8
05:58:09|21785.78
05:58:10|21787.39
05:58:11|21786.23
05:58:12|21788.56
05:58:12|21787.
05:58:14|21787.81
05:58:15|21788.61
05:58:16|21786.61
05:58:17|21788.09
05:58:17|21788.32
05:58:19|21787.19
05:58:20|21791.22
05:58:21|21789.78
05:58:22|21790.99
05:58:23|21790.61
05:58:24|21790.99
05:58:25|21790.79
05:58:26|21791.47
05:58:27|21790.68
05:58:27|21791.01
05:58:29|21790.18
05:58:30|21791.61
05:58:31|21791.6
05:58:31|21791.45
05:58:33|21790.11
05:58:34|21792.27
05:58:35|21791.11
05:58:36|21789.84
05:58:37|21789.1
05:58:40|21786.71
05:58:41|21789.59
05:58:42|21789.59
05:58:43|21789.38
05:58:44|21788.58
05:58:45|21790.51
05:58:46|21789.83
05:58:47|21789.51
05:58:48|21788.
05:58:49|21788.
05:58:50|21788.36
05:58:51|21788.47
05:58:52|21788.96
05:58:53|21788.34
05:58:54|21787.8
05:58:55|21787.8
05:58:56|21788.43
05:58:57|21791.24
05:58:58|21793.09
05:58:59|21791.36
05:59:00|21790.19
05:59:02|21789.85
05:59:02|21790.
05:59:04|21788.58
05:59:05|21790.33
05:59:07|21789.19
05:59:07|21788.15
05:59:08|21788.55
05:59:09|21788.35
05:59:11|21786.6
05:59:12|21786.95
05:59:13|21791.41
05:59:15|21790.5
05:59:15|21785.67
05:59:16|21786.35
05:59:18|21787.69
05:59:19|21788.64
05:59:20|21790.33
05:59:21|21790.94
05:59:22|21789.8
05:59:23|21789.81
05:59:24|21789.31
05:59:25|21789.45
05:59:26|21789.77
05:59:27|21789.18
05:59:29|21788.73
05:59:29|21789.78
05:59:31|21789.44
05:59:32|21788.95
05:59:32|21788.86
05:59:34|21788.95
05:59:34|21788.32
05:59:36|21786.5
05:59:37|21784.87
05:59:37|21785.5
05:59:39|21787.39
05:59:40|21789.49
05:59:42|21789.99
05:59:42|21792.59
05:59:44|21790.75
05:59:45|21790.75
05:59:45|21792.5
05:59:46|21791.76
05:59:47|21791.89
05:59:48|21791.33
05:59:50|21790.69
05:59:50|21793.86
05:59:52|21792.77
05:59:52|21791.73
05:59:54|21793.24
05:59:55|21792.64
05:59:56|21791.25
05:59:56|21793.22
05:59:57|21792.65
05:59:59|21793.45
05:59:59|21791.31
06:00:00|21793.65
06:00:01|21796.14
06:00:03|21802.8
06:00:05|21797.42
06:00:06|21797.82
06:00:07|21796.84
06:00:09|21793.42
06:00:11|21790.25
06:00:12|21790.59
06:00:13|21790.04
06:00:13|21789.54
06:00:15|21790.3
06:00:16|21785.69
06:00:17|21787.43
06:00:18|21784.78
06:00:19|21782.32
06:00:20|21776.5
06:00:21|21776.34
06:00:21|21768.
06:00:23|21771.5
06:00:24|21770.
06:00:25|21771.29
06:00:26|21768.61
06:00:26|21767.28
06:00:28|21765.3
06:00:29|21767.04
06:00:29|21769.99
06:00:30|21769.61
06:00:32|21771.4
06:00:33|21767.7
06:00:34|21769.27
06:00:36|21768.2
06:00:37|21769.89
06:00:38|21768.49
06:00:38|21770.32
06:00:40|21768.52
06:00:41|21767.56
06:00:42|21769.26
06:00:43|21768.43
06:00:44|21771.73
06:00:45|21773.3
06:00:46|21772.84
06:00:47|21774.
06:00:48|21772.98
06:00:49|21772.28
06:00:50|21772.21
06:00:51|21773.3
06:00:52|21774.13
06:00:53|21773.28
06:00:55|21775.18
06:00:56|21771.84
06:00:56|21768.5
06:00:57|21766.71
06:00:58|21768.58
06:01:00|21768.51
06:01:01|21765.55
06:01:01|21767.5
06:01:03|21766.7
06:01:04|21765.76
06:01:05|21765.18
06:01:06|21764.02
06:01:08|21762.83
06:01:08|21761.45
06:01:09|21762.58
06:01:10|21764.75
06:01:12|21765.45
06:01:13|21767.16
06:01:14|21765.28
06:01:15|21760.99
06:01:16|21757.57
06:01:17|21758.24
06:01:18|21760.99
06:01:19|21759.22
06:01:20|21758.3
06:01:21|21747.86
06:01:22|21751.71
06:01:23|21753.41
06:01:24|21754.08
06:01:25|21755.35
06:01:26|21752.21
06:01:27|21754.11
06:01:28|21754.11
06:01:29|21755.31
06:01:30|21752.53
06:01:31|21754.04
06:01:32|21752.71
06:01:33|21753.46
06:01:34|21752.
06:01:35|21752.78
06:01:36|21751.88
06:01:37|21753.35
06:01:38|21752.09
06:01:40|21753.85
06:01:41|21753.85
06:01:42|21753.07
06:01:43|21753.76
06:01:44|21752.86
06:01:44|21756.83
06:01:45|21757.48
06:01:46|21754.98
06:01:48|21758.05
06:01:49|21756.92
06:01:49|21758.12
06:01:50|21756.85
06:01:52|21755.31
06:01:53|21756.52
06:01:54|21755.31
06:01:55|21753.71
06:01:56|21754.59
06:01:57|21754.95
06:01:58|21754.52
06:01:59|21757.04
06:02:00|21756.
06:02:01|21758.04
06:02:02|21758.02
06:02:03|21758.7
06:02:05|21757.6
06:02:06|21757.36
06:02:07|21757.51
06:02:08|21757.51
06:02:09|21757.18
06:02:11|21758.
06:02:11|21757.67
06:02:13|21757.67
06:02:13|21757.14
06:02:15|21761.49
06:02:16|21764.42
06:02:17|21762.39
06:02:18|21761.54
06:02:20|21762.52
06:02:21|21762.6
06:02:22|21761.95
06:02:23|21764.53
06:02:24|21765.8
06:02:25|21762.77
06:02:25|21761.73
06:02:27|21760.96
06:02:28|21761.62
06:02:28|21760.91
06:02:29|21762.79
06:02:30|21766.44
06:02:31|21767.45
06:02:33|21765.48
06:02:34|21764.9
06:02:35|21765.57
06:02:36|21761.89
06:02:37|21759.57
06:02:38|21760.2
06:02:38|21760.29
06:02:40|21759.45
06:02:41|21759.45
06:02:42|21756.92
06:02:43|21757.5
06:02:44|21757.97
06:02:45|21758.18
06:02:47|21765.48
06:02:47|21766.49
06:02:48|21765.81
06:02:50|21766.4
06:02:51|21767.45
06:02:52|21768.5
06:02:53|21766.93
06:02:54|21766.
06:02:55|21768.54
06:02:56|21768.25
06:02:57|21767.66
06:02:58|21766.94
06:02:59|21769.12
06:03:00|21768.26
06:03:01|21766.92
06:03:02|21766.78
06:03:03|21767.15
06:03:04|21765.08
06:03:05|21765.98
06:03:06|21764.55
06:03:07|21767.8
06:03:08|21766.78
06:03:09|21768.6
06:03:10|21766.97
06:03:11|21766.97
06:03:12|21767.56
06:03:13|21767.63
06:03:14|21768.21
06:03:15|21768.21
06:03:16|21768.89
06:03:17|21774.5
06:03:18|21773.45
06:03:19|21773.41
06:03:20|21773.38
06:03:21|21773.25
06:03:22|21774.68
06:03:24|21774.27
06:03:25|21774.34
06:03:25|21774.35
06:03:27|21773.42
06:03:28|21773.24
06:03:29|21772.65
06:03:30|21772.3
06:03:31|21773.35
06:03:32|21771.24
06:03:33|21771.46
06:03:34|21770.77
06:03:35|21771.06
06:03:36|21768.19
06:03:37|21769.9
06:03:39|21773.81
06:03:39|21774.52
06:03:41|21772.35
06:03:42|21774.14
06:03:42|21774.04
06:03:44|21772.4
06:03:45|21774.16
06:03:46|21773.51
06:03:47|21775.49
06:03:48|21775.53
06:03:49|21774.96
06:03:50|21774.16
06:03:51|21775.5
06:03:52|21772.97
06:03:53|21772.41
06:03:54|21770.95
06:03:55|21769.01
06:03:56|21768.63
06:03:57|21766.5
06:03:58|21762.97
06:03:59|21762.27
06:04:00|21763.
06:04:01|21764.22
06:04:02|21763.55
06:04:04|21762.68
06:04:06|21763.79
06:04:06|21763.75
06:04:08|21763.12
06:04:10|21763.73
06:04:11|21763.71
06:04:13|21761.56
06:04:13|21762.8
06:04:14|21755.25
06:04:15|21756.65
06:04:16|21756.38
06:04:17|21756.3
06:04:19|21754.18
06:04:20|21753.3
06:04:21|21755.93
06:04:22|21763.66
06:04:22|21762.54
06:04:24|21763.05
06:04:26|21762.4
06:04:26|21762.81
06:04:27|21761.28
06:04:28|21761.41
06:04:29|21763.46
06:04:30|21762.08
06:04:31|21764.
06:04:33|21764.32
06:04:33|21762.69
06:04:34|21764.49
06:04:35|21764.49
06:04:36|21763.44
06:04:38|21765.25
06:04:38|21764.85
06:04:40|21764.67
06:04:41|21764.68
06:04:41|21766.07
06:04:43|21766.06
06:04:44|21766.5
06:04:45|21766.69
06:04:45|21767.23
06:04:47|21767.61
06:04:47|21766.54
06:04:49|21766.41
06:04:50|21764.61
06:04:51|21763.67
06:04:52|21763.14
06:04:53|21763.57
06:04:54|21762.91
06:04:56|21760.58
06:04:56|21760.11
06:04:58|21761.57
06:04:58|21761.21
06:05:00|21761.28
06:05:01|21760.62
06:05:02|21761.45
06:05:03|21762.39
06:05:04|21761.14
06:05:05|21760.08
06:05:06|21762.24
06:05:08|21761.93
06:05:08|21762.67
06:05:10|21760.63
06:05:11|21760.63
06:05:11|21759.95
06:05:12|21761.95
06:05:14|21767.43
06:05:15|21767.45
06:05:17|21765.82
06:05:17|21765.84
06:05:18|21765.32
06:05:20|21766.54
06:05:20|21766.54
06:05:22|21767.97
06:05:24|21768.38
06:05:24|21767.81
06:05:26|21770.77
06:05:27|21772.
06:05:28|21772.16
06:05:29|21771.04
06:05:31|21771.61
06:05:32|21770.9
06:05:33|21772.53
06:05:34|21774.12
06:05:34|21774.27
06:05:35|21772.93
06:05:36|21773.34
06:05:37|21772.2
06:05:38|21771.63
06:05:40|21770.71
06:05:41|21770.17
06:05:42|21771.18
06:05:43|21771.18
06:05:44|21767.23
06:05:45|21766.31
06:05:46|21768.92
06:05:47|21766.03
06:05:48|21764.01
06:05:49|21760.76
06:05:50|21764.6
06:05:51|21764.9
06:05:52|21763.67
06:05:53|21763.67
06:05:54|21764.81
06:05:55|21765.91
06:05:59|21765.49
06:06:00|21762.89
06:06:01|21762.87
06:06:02|21763.16
06:06:03|21759.98
06:06:04|21760.65
06:06:05|21761.2
06:06:06|21760.86
06:06:08|21760.58
06:06:09|21759.88
06:06:10|21759.68
06:06:12|21759.
06:06:13|21760.56
06:06:15|21760.37
06:06:16|21760.
06:06:16|21757.94
06:06:17|21758.25
06:06:19|21757.7
06:06:19|21758.67
06:06:20|21756.59
06:06:21|21756.24
06:06:23|21754.95
06:06:25|21753.96
06:06:25|21754.77
06:06:26|21754.46
06:06:27|21754.2
06:06:28|21752.77
06:06:30|21750.92
06:06:31|21750.
06:06:31|21752.36
06:06:32|21754.85
06:06:34|21757.67
06:06:35|21754.84
06:06:35|21757.1
06:06:36|21757.99
06:06:37|21755.65
06:06:39|21757.01
06:06:39|21757.01
06:06:40|21755.41
06:06:42|21755.34
06:06:43|21754.72
06:06:43|21754.91
06:06:45|21753.96
06:06:46|21752.1
06:06:47|21753.31
06:06:47|21753.69
06:06:49|21753.6
06:06:50|21754.14
06:06:52|21753.9
06:06:52|21753.71
06:06:54|21755.18
06:06:55|21755.64
06:06:55|21755.44
06:06:57|21755.42
06:06:58|21763.24
06:06:59|21760.67
06:07:00|21760.68
06:07:01|21760.29
06:07:02|21759.52
06:07:03|21760.31
06:07:04|21760.86
06:07:05|21761.48
06:07:05|21759.94
06:07:06|21758.83
06:07:09|21762.68
06:07:10|21763.42
06:07:13|21762.25
06:07:14|21762.96
06:07:15|21767.
06:07:16|21769.
06:07:17|21768.43
06:07:18|21769.7
06:07:19|21770.15
06:07:20|21768.91
06:07:21|21769.04
06:07:22|21768.22
06:07:23|21767.15
06:07:24|21766.01
06:07:25|21765.58
06:07:26|21765.03
06:07:27|21766.01
06:07:28|21765.29
06:07:29|21762.23
06:07:30|21763.46
06:07:31|21761.74
06:07:33|21764.61
06:07:34|21764.04
06:07:34|21764.46
06:07:35|21765.71
06:07:36|21765.67
06:07:38|21766.91
06:07:38|21766.42
06:07:40|21766.28
06:07:41|21766.01
06:07:41|21766.76
06:07:43|21766.61
06:07:44|21767.01
06:07:45|21767.05
06:07:46|21765.03
06:07:47|21765.09
06:07:48|21766.07
06:07:49|21765.22
06:07:50|21764.74
06:07:51|21764.74
06:07:52|21765.78
06:07:53|21765.91
06:07:55|21765.23
06:07:55|21765.19
06:07:56|21767.1
06:07:57|21767.29
06:07:58|21766.73
06:07:59|21767.29
06:08:00|21765.32
06:08:01|21766.08
06:08:02|21766.18
06:08:03|21765.09
06:08:04|21764.43
06:08:05|21766.42
06:08:07|21767.22
06:08:08|21764.92
06:08:09|21765.62
06:08:10|21765.29
06:08:12|21764.69
06:08:13|21764.73
06:08:14|21764.71
06:08:15|21763.62
06:08:16|21759.67
06:08:17|21758.26
06:08:18|21754.44
06:08:19|21755.87
06:08:20|21753.89
06:08:21|21753.43
06:08:23|21756.84
06:08:24|21757.51
06:08:24|21756.57
06:08:26|21756.96
06:08:27|21758.52
06:08:28|21758.4
06:08:29|21758.4
06:08:30|21758.25
06:08:31|21758.67
06:08:32|21758.7
06:08:32|21757.42
06:08:34|21758.33
06:08:35|21757.26
06:08:36|21757.26
06:08:37|21758.63
06:08:38|21758.29
06:08:39|21756.77
06:08:40|21756.58
06:08:41|21757.56
06:08:42|21756.21
06:08:43|21756.13
06:08:44|21757.35
06:08:45|21757.5
06:08:46|21756.64
06:08:47|21756.64
06:08:48|21756.64
06:08:49|21756.24
06:08:50|21755.24
06:08:51|21755.07
06:08:52|21755.07
06:08:53|21755.07
06:08:54|21756.15
06:08:55|21754.23
06:08:56|21749.61
06:08:57|21752.71
06:08:58|21752.69
06:08:59|21753.97
06:09:00|21753.88
06:09:01|21757.23
06:09:02|21756.27
06:09:03|21754.67
06:09:04|21755.99
06:09:05|21756.73
06:09:07|21756.67
06:09:07|21757.38
06:09:08|21757.15
06:09:10|21757.69
06:09:12|21756.74
06:09:13|21759.49
06:09:14|21757.45
06:09:16|21757.46
06:09:17|21756.89
06:09:18|21757.45
06:09:18|21757.93
06:09:19|21758.27
06:09:21|21757.61
06:09:21|21758.87
06:09:23|21758.34
06:09:25|21753.74
06:09:25|21754.29
06:09:26|21754.91
06:09:28|21756.3
06:09:28|21763.39
06:09:29|21763.45
06:09:31|21764.9
06:09:32|21764.64
06:09:32|21763.63
06:09:33|21765.31
06:09:34|21764.25
06:09:36|21765.3
06:09:37|21763.6
06:09:37|21764.6
06:09:39|21765.85
06:09:39|21765.86
06:09:40|21765.82
06:09:42|21765.03
06:09:43|21764.83
06:09:44|21765.33
06:09:45|21764.61
06:09:46|21764.61
06:09:47|21764.61
06:09:49|21765.72
06:09:50|21765.56
06:09:50|21765.56
06:09:51|21765.56
06:09:53|21764.55
06:09:53|21767.33
06:09:54|21768.99
06:09:55|21773.44
06:09:57|21771.54
06:09:57|21773.71
06:09:58|21769.15
06:09:59|21769.63
06:10:00|21770.74
06:10:02|21773.5
06:10:03|21772.6
06:10:04|21770.75
06:10:06|21771.95
06:10:06|21773.12
06:10:07|21774.38
06:10:08|21775.21
06:10:10|21774.31
06:10:10|21775.17
06:10:11|21774.
06:10:13|21774.48
06:10:15|21774.63
06:10:15|21774.63
06:10:16|21776.95
06:10:18|21777.73
06:10:19|21777.73
06:10:20|21777.85
06:10:21|21778.23
06:10:22|21777.87
06:10:24|21778.02
06:10:25|21779.64
06:10:26|21779.79
06:10:27|21780.93
06:10:27|21781.99
06:10:28|21779.69
06:10:29|21779.26
06:10:30|21780.75
06:10:31|21778.7
06:10:33|21778.82
06:10:34|21778.56
06:10:35|21779.11
06:10:36|21779.87
06:10:37|21775.59
06:10:38|21775.44
06:10:39|21774.83
06:10:40|21770.13
06:10:41|21771.6
06:10:42|21770.94
06:10:43|21771.07
06:10:44|21769.13
06:10:45|21769.88
06:10:46|21766.51
06:10:47|21764.62
06:10:48|21766.19
06:10:49|21765.33
06:10:50|21766.5
06:10:52|21762.67
06:10:53|21758.88
06:10:53|21757.84
06:10:55|21757.93
06:10:55|21757.25
06:10:57|21758.5
06:10:57|21757.26
06:10:58|21757.71
06:11:00|21757.62
06:11:00|21756.28
06:11:02|21757.45
06:11:02|21754.45
06:11:04|21752.6
06:11:05|21752.52
06:11:05|21751.56
06:11:06|21751.07
06:11:08|21752.68
06:11:09|21752.85
06:11:10|21749.92
06:11:11|21749.13
06:11:12|21748.81
06:11:13|21747.23
06:11:15|21745.98
06:11:15|21745.95
06:11:16|21745.77
06:11:18|21741.57
06:11:19|21740.42
06:11:20|21739.89
06:11:21|21740.81
06:11:22|21740.7
06:11:23|21741.99
06:11:24|21741.16
06:11:26|21738.59
06:11:27|21738.06
06:11:27|21740.09
06:11:29|21742.16
06:11:29|21741.23
06:11:31|21743.64
06:11:31|21744.5
06:11:33|21743.49
06:11:33|21743.16
06:11:35|21745.19
06:11:36|21745.6
06:11:36|21745.15
06:11:37|21744.68
06:11:38|21747.88
06:11:40|21748.
06:11:41|21748.79
06:11:41|21748.
06:11:43|21746.81
06:11:44|21747.15
06:11:44|21742.41
06:11:45|21738.16
06:11:47|21738.91
06:11:48|21738.42
06:11:49|21738.84
06:11:49|21737.47
06:11:51|21734.74
06:11:51|21736.
06:11:52|21736.68
06:11:53|21735.33
06:11:54|21737.23
06:11:55|21736.94
06:11:57|21737.
06:11:58|21739.73
06:11:58|21738.21
06:11:59|21739.81
06:12:01|21738.7
06:12:02|21740.52
06:12:03|21743.99
06:12:04|21745.11
06:12:05|21745.84
06:12:06|21743.84
06:12:08|21745.62
06:12:09|21745.26
06:12:09|21746.99
06:12:11|21745.92
06:12:12|21745.43
06:12:13|21744.79
06:12:15|21745.74
06:12:16|21744.01
06:12:17|21743.7
06:12:18|21743.66
06:12:19|21745.02
06:12:21|21742.1
06:12:22|21744.18
06:12:22|21743.78
06:12:24|21740.43
06:12:25|21740.79
06:12:26|21737.21
06:12:27|21738.52
06:12:28|21739.42
06:12:29|21736.79
06:12:30|21739.25
06:12:31|21739.01
06:12:32|21739.74
06:12:34|21738.26
06:12:34|21739.66
06:12:36|21742.34
06:12:37|21740.68
06:12:38|21741.19
06:12:39|21742.29
06:12:40|21742.31
06:12:41|21743.27
06:12:42|21740.71
06:12:43|21742.06
06:12:44|21741.79
06:12:45|21741.8
06:12:46|21742.92
06:12:47|21743.13
06:12:48|21745.71
06:12:49|21743.72
06:12:50|21742.38
06:12:51|21744.28
06:12:52|21745.24
06:12:53|21741.8
06:12:54|21741.74
06:12:55|21743.15
06:12:56|21740.41
06:12:57|21741.68
06:12:58|21742.77
06:12:59|21742.21
06:13:01|21741.13
06:13:02|21740.53
06:13:03|21741.98
06:13:04|21741.98
06:13:05|21741.36
06:13:06|21741.36
06:13:07|21741.08
06:13:07|21740.64
06:13:09|21741.63
06:13:10|21741.59
06:13:11|21742.7
06:13:12|21742.7
06:13:13|21743.73
06:13:15|21743.98
06:13:15|21742.74
06:13:16|21742.59
06:13:18|21744.7
06:13:19|21742.8
06:13:21|21742.24
06:13:22|21743.27
06:13:23|21745.08
06:13:24|21743.49
06:13:24|21745.14
06:13:25|21744.56
06:13:27|21743.92
06:13:28|21743.81
06:13:29|21744.33
06:13:29|21743.89
06:13:30|21744.68
06:13:32|21744.66
06:13:33|21743.89
06:13:34|21744.88
06:13:35|21745.29
06:13:37|21745.14
06:13:37|21744.97
06:13:38|21744.97
06:13:39|21744.49
06:13:40|21744.26
06:13:41|21744.91
06:13:42|21744.41
06:13:43|21743.89
06:13:44|21742.58
06:13:46|21742.45
06:13:47|21742.45
06:13:47|21740.51
06:13:50|21739.33
06:13:50|21738.29
06:13:51|21735.13
06:13:52|21736.95
06:13:53|21737.02
06:13:54|21736.34
06:13:55|21735.88
06:13:56|21736.
06:13:57|21735.69
06:13:58|21736.56
06:13:59|21736.84
06:14:00|21734.23
06:14:01|21733.2
06:14:02|21731.86
06:14:03|21731.99
06:14:04|21732.09
06:14:05|21732.98
06:14:06|21736.66
06:14:07|21736.28
06:14:08|21733.89
06:14:09|21736.52
06:14:10|21735.33
06:14:11|21735.65
06:14:12|21738.3
06:14:14|21736.97
06:14:14|21737.21
06:14:16|21738.01
06:14:18|21736.37
06:14:18|21736.14
06:14:19|21736.12
06:14:20|21736.12
06:14:21|21736.97
06:14:22|21738.3
06:14:23|21737.77
06:14:24|21738.3
06:14:25|21736.67
06:14:26|21735.93
06:14:27|21736.12
06:14:29|21737.71
06:14:29|21735.8
06:14:31|21736.07
06:14:32|21736.07
06:14:33|21736.08
06:14:34|21733.89
06:14:34|21735.06
06:14:36|21735.23
06:14:36|21734.31
06:14:39|21734.71
06:14:39|21735.6
06:14:40|21732.76
06:14:41|21732.03
06:14:42|21734.01
06:14:44|21732.94
06:14:45|21731.59
06:14:45|21731.6
06:14:46|21730.9
06:14:47|21733.04
06:14:49|21731.84
06:14:49|21731.67
06:14:51|21732.53
06:14:51|21732.54
06:14:53|21734.23
06:14:54|21732.51
06:14:55|21734.96
06:14:56|21734.96
06:14:57|21734.66
06:14:58|21735.3
06:14:59|21735.66
06:14:59|21734.77
06:15:01|21734.2
06:15:01|21735.25
06:15:03|21734.08
06:15:05|21732.09
06:15:06|21732.09
06:15:07|21731.11
06:15:08|21731.54
06:15:09|21730.85
06:15:10|21726.74
06:15:11|21726.7
06:15:11|21726.69
06:15:12|21724.58
06:15:14|21722.56
06:15:16|21722.71
06:15:17|21723.83
06:15:18|21724.27
06:15:19|21726.
06:15:20|21726.79
06:15:21|21726.23
06:15:21|21724.72
06:15:23|21723.35
06:15:23|21722.
06:15:25|21719.56
06:15:26|21716.86
06:15:26|21717.64
06:15:27|21718.98
06:15:28|21719.21
06:15:29|21722.05
06:15:30|21723.09
06:15:31|21722.58
06:15:33|21721.69
06:15:34|21719.82
06:15:34|21720.69
06:15:35|21721.62
06:15:37|21718.46
06:15:38|21718.19
06:15:38|21719.8
06:15:40|21720.2
06:15:40|21720.55
06:15:41|21720.02
06:15:42|21721.14
06:15:44|21722.29
06:15:45|21720.
06:15:47|21721.79
06:15:47|21721.93
06:15:48|21722.75
06:15:49|21722.26
06:15:50|21722.12
06:15:51|21723.63
06:15:52|21722.12
06:15:54|21721.6
06:15:55|21721.61
06:15:56|21722.77
06:15:57|21723.55
06:15:58|21722.86
06:15:59|21721.96
06:16:00|21722.26
06:16:01|21720.76
06:16:01|21721.69
06:16:03|21724.69
06:16:04|21725.97
06:16:05|21726.63
06:16:05|21726.37
06:16:06|21724.36
06:16:08|21725.65
06:16:09|21724.67
06:16:11|21725.79
06:16:12|21725.99
06:16:13|21725.36
06:16:14|21722.85
06:16:15|21723.49
06:16:15|21724.56
06:16:18|21727.22
06:16:18|21725.32
06:16:20|21724.
06:16:21|21725.61
06:16:22|21725.08
06:16:23|21726.13
06:16:24|21725.23
06:16:26|21725.91
06:16:26|21724.9
06:16:27|21724.88
06:16:28|21726.11
06:16:30|21724.72
06:16:31|21725.47
06:16:32|21726.56
06:16:33|21726.69
06:16:34|21727.24
06:16:35|21726.17
06:16:36|21726.75
06:16:37|21726.13
06:16:38|21729.26
06:16:39|21728.27
06:16:40|21727.28
06:16:41|21725.67
06:16:42|21728.75
06:16:43|21728.38
06:16:44|21725.68
06:16:45|21725.79
06:16:47|21726.37
06:16:47|21726.67
06:16:48|21727.03
06:16:49|21727.
06:16:51|21725.43
06:16:52|21725.71
06:16:52|21726.44
06:16:54|21722.95
06:16:54|21722.96
06:16:55|21719.68
06:16:56|21719.54
06:16:57|21719.49
06:16:58|21719.49
06:17:00|21720.6
06:17:01|21720.28
06:17:02|21719.7
06:17:03|21720.85
06:17:04|21720.82
06:17:05|21721.37
06:17:06|21721.38
06:17:07|21721.39
06:17:08|21722.27
06:17:09|21722.87
06:17:10|21721.9
06:17:11|21722.3
06:17:12|21726.08
06:17:13|21726.7
06:17:14|21727.19
06:17:15|21725.95
06:17:16|21725.89
06:17:18|21728.51
06:17:19|21726.13
06:17:20|21725.36
06:17:21|21724.79
06:17:23|21725.76
06:17:23|21725.5
06:17:25|21721.4
06:17:25|21718.76
06:17:26|21720.
06:17:27|21719.17
06:17:29|21717.65
06:17:30|21716.75
06:17:31|21713.1
06:17:32|21714.38
06:17:33|21714.11
06:17:34|21711.91
06:17:35|21709.83
06:17:36|21712.66
06:17:38|21711.95
06:17:38|21709.68
06:17:41|21713.42
06:17:42|21714.19
06:17:43|21714.14
06:17:44|21714.14
06:17:45|21713.28
06:17:46|21710.94
06:17:47|21709.61
06:17:48|21709.64
06:17:49|21713.17
06:17:50|21711.91
06:17:51|21712.03
06:17:53|21711.57
06:17:53|21712.96
06:17:54|21712.82
06:17:55|21709.79
06:17:57|21709.17
06:17:58|21709.1
06:17:59|21709.52
06:18:00|21709.97
06:18:00|21711.68
06:18:02|21713.89
06:18:03|21714.13
06:18:04|21714.67
06:18:04|21714.01
06:18:06|21714.31
06:18:07|21714.99
06:18:07|21714.69
06:18:09|21716.15
06:18:10|21718.98
06:18:11|21718.97
06:18:12|21720.48
06:18:13|21719.46
06:18:14|21719.26
06:18:14|21721.11
06:18:16|21718.67
06:18:16|21721.1
06:18:19|21722.14
06:18:20|21719.84
06:18:20|21721.
06:18:21|21720.84
06:18:23|21720.86
06:18:24|21718.28
06:18:25|21718.15
06:18:27|21718.6
06:18:27|21718.33
06:18:29|21719.11
06:18:30|21719.12
06:18:30|21719.12
06:18:31|21720.71
06:18:33|21720.61
06:18:35|21717.59
06:18:35|21717.65
06:18:36|21718.66
06:18:37|21717.75
06:18:38|21718.3
06:18:39|21717.
06:18:41|21718.22
06:18:41|21718.61
06:18:43|21717.88
06:18:44|21718.25
06:18:44|21719.09
06:18:46|21715.79
06:18:47|21716.92
06:18:47|21717.05
06:18:48|21717.03
06:18:50|21716.36
06:18:51|21717.17
06:18:51|21716.49
06:18:53|21717.04
06:18:54|21716.11
06:18:54|21716.11
06:18:56|21716.11
06:18:57|21713.66
06:18:58|21713.17
06:18:59|21712.81
06:19:00|21712.63
06:19:01|21714.36
06:19:02|21714.96
06:19:03|21715.64
06:19:04|21715.05
06:19:05|21716.5
06:19:06|21715.05
06:19:07|21714.53
06:19:08|21711.99
06:19:09|21711.63
06:19:10|21710.24
06:19:12|21708.74
06:19:13|21708.36
06:19:13|21711.26
06:19:14|21712.43
06:19:15|21713.29
06:19:16|21713.05
06:19:18|21711.26
06:19:18|21712.73
06:19:20|21712.18
06:19:21|21713.1
06:19:22|21712.01
06:19:23|21712.
06:19:24|21711.12
06:19:26|21711.52
06:19:27|21712.39
06:19:28|21710.88
06:19:29|21710.31
06:19:30|21710.91
06:19:32|21714.48
06:19:32|21714.05
06:19:34|21713.19
06:19:35|21714.68
06:19:37|21713.
06:19:38|21714.03
06:19:39|21713.19
06:19:39|21713.19
06:19:40|21714.19
06:19:41|21713.11
06:19:43|21713.94
06:19:43|21715.3
06:19:44|21713.79
06:19:46|21713.68
06:19:46|21714.55
06:19:47|21710.7
06:19:48|21709.98
06:19:50|21709.87
06:19:50|21709.31
06:19:51|21708.82
06:19:52|21708.95
06:19:53|21709.39
06:19:55|21711.3
06:19:56|21712.67
06:19:57|21714.63
06:19:58|21716.2
06:19:59|21715.18
06:19:59|21717.59
06:20:01|21716.95
06:20:02|21716.
06:20:04|21719.96
06:20:05|21719.08
06:20:06|21719.73
06:20:07|21719.12
06:20:08|21719.17
06:20:11|21719.14
06:20:11|21717.29
06:20:12|21717.69
06:20:13|21716.27
06:20:14|21715.85
06:20:15|21715.05
06:20:16|21712.74
06:20:17|21715.4
06:20:18|21715.41
06:20:20|21716.65
06:20:21|21717.43
06:20:23|21715.97
06:20:24|21713.6
06:20:24|21713.35
06:20:27|21710.93
06:20:28|21709.93
06:20:29|21711.47
06:20:30|21709.95
06:20:31|21709.28
06:20:31|21709.83
06:20:32|21710.55
06:20:34|21711.93
06:20:35|21712.44
06:20:36|21712.41
06:20:38|21711.13
06:20:38|21712.19
06:20:40|21712.24
06:20:40|21712.71
06:20:41|21711.26
06:20:42|21711.
06:20:44|21711.18
06:20:45|21711.17
06:20:45|21710.76
06:20:47|21711.1
06:20:47|21712.45
06:20:48|21712.23
06:20:50|21712.13
06:20:51|21708.21
06:20:52|21709.49
06:20:53|21709.64
06:20:54|21708.
06:20:56|21708.37
06:20:56|21709.72
06:20:57|21708.94
06:20:58|21706.57
06:20:59|21707.68
06:21:00|21707.57
06:21:02|21709.99
06:21:03|21712.11
06:21:04|21715.17
06:21:05|21713.16
06:21:06|21713.57
06:21:07|21715.79
06:21:07|21718.3
06:21:08|21717.7
06:21:10|21717.09
06:21:11|21717.39
06:21:12|21716.95
06:21:12|21717.31
06:21:14|21718.5
06:21:15|21718.3
06:21:16|21716.77
06:21:17|21717.56
06:21:17|21717.19
06:21:18|21717.16
06:21:21|21717.25
06:21:22|21716.
06:21:24|21717.01
06:21:24|21717.32
06:21:25|21716.45
06:21:26|21716.96
06:21:27|21715.01
06:21:28|21714.94
06:21:30|21716.57
06:21:30|21717.78
06:21:31|21717.87
06:21:33|21717.44
06:21:33|21716.
06:21:35|21716.91
06:21:36|21717.52
06:21:37|21715.75
06:21:38|21716.12
06:21:39|21712.29
06:21:41|21713.28
06:21:41|21713.59
06:21:43|21713.95
06:21:44|21713.95
06:21:45|21712.
06:21:46|21713.16
06:21:47|21713.24
06:21:48|21713.24
06:21:49|21713.81
06:21:50|21714.65
06:21:51|21714.28
06:21:52|21714.28
06:21:53|21715.38
06:21:54|21715.5
06:21:55|21716.38
06:21:56|21715.42
06:21:57|21714.83
06:21:58|21714.63
06:21:59|21714.7
06:22:00|21715.68
06:22:01|21716.76
06:22:02|21717.38
06:22:03|21717.96
06:22:04|21720.51
06:22:05|21720.58
06:22:06|21721.17
06:22:07|21720.25
06:22:08|21718.51
06:22:09|21719.03
06:22:10|21716.
06:22:11|21718.03
06:22:12|21717.07
06:22:14|21716.65
06:22:15|21717.42
06:22:15|21717.7
06:22:16|21717.57
06:22:18|21718.
06:22:19|21716.03
06:22:20|21716.03
06:22:21|21718.08
06:22:22|21715.8
06:22:23|21715.8
06:22:24|21715.8
06:22:26|21717.23
06:22:26|21717.2
06:22:27|21718.01
06:22:28|21719.71
06:22:30|21718.87
06:22:31|21719.39
06:22:32|21718.79
06:22:32|21718.44
06:22:33|21718.63
06:22:35|21718.95
06:22:35|21719.26
06:22:37|21720.
06:22:37|21719.26
06:22:38|21719.24
06:22:40|21718.06
06:22:41|21719.08
06:22:42|21717.63
06:22:43|21719.01
06:22:44|21719.09
06:22:45|21718.58
06:22:46|21720.38
06:22:47|21720.24
06:22:48|21720.41
06:22:49|21720.28
06:22:50|21718.33
06:22:51|21719.36
06:22:52|21718.31
06:22:53|21719.14
06:22:54|21719.55
06:22:55|21720.
06:22:56|21717.73
06:22:57|21717.73
06:22:58|21717.73
06:22:59|21718.04
06:23:00|21714.13
06:23:01|21717.95
06:23:03|21718.91
06:23:04|21718.75
06:23:04|21715.86
06:23:06|21716.48
06:23:07|21718.09
06:23:08|21718.29
06:23:09|21717.49
06:23:10|21717.55
06:23:11|21716.74
06:23:12|21718.9
06:23:13|21721.72
06:23:14|21723.75
06:23:15|21723.91
06:23:16|21724.46
06:23:17|21723.25
06:23:18|21722.93
06:23:19|21724.04
06:23:20|21724.1
06:23:21|21724.24
06:23:22|21726.16
06:23:23|21726.08
06:23:24|21726.08
06:23:25|21724.49
06:23:26|21722.44
06:23:28|21720.53
06:23:29|21719.55
06:23:29|21719.55
06:23:30|21719.11
06:23:31|21719.11
06:23:32|21717.79
06:23:34|21717.44
06:23:34|21716.79
06:23:36|21716.96
06:23:36|21717.92
06:23:38|21716.89
06:23:38|21712.88
06:23:39|21712.87
06:23:41|21712.26
06:23:42|21712.53
06:23:42|21711.96
06:23:44|21714.09
06:23:45|21716.67
06:23:45|21716.69
06:23:47|21719.12
06:23:48|21718.15
06:23:48|21716.39
06:23:49|21716.38
06:23:50|21716.39
06:23:52|21717.72
06:23:53|21717.65
06:23:54|21718.96
06:23:55|21717.3
06:23:55|21715.65
06:23:56|21713.9
06:23:58|21713.5
06:23:59|21713.78
06:24:00|21713.52
06:24:02|21712.56
06:24:03|21712.56
06:24:04|21713.6
06:24:06|21712.45
06:24:06|21712.45
06:24:07|21712.45
06:24:08|21713.95
06:24:09|21711.99
06:24:11|21711.88
06:24:12|21712.43
06:24:13|21713.53
06:24:14|21712.17
06:24:15|21718.11
06:24:16|21716.95
06:24:17|21718.1
06:24:18|21718.11
06:24:19|21717.62
06:24:20|21717.94
06:24:20|21717.95
06:24:22|21718.22
06:24:23|21718.22
06:24:25|21718.74
06:24:25|21716.96
06:24:26|21716.62
06:24:27|21716.43
06:24:29|21714.26
06:24:30|21711.45
06:24:31|21711.74
06:24:32|21711.09
06:24:33|21711.08
06:24:34|21711.85
06:24:35|21711.3
06:24:36|21711.15
06:24:37|21711.44
06:24:38|21712.17
06:24:39|21712.25
06:24:41|21711.02
06:24:41|21712.57
06:24:42|21712.57
06:24:43|21711.33
06:24:45|21712.12
06:24:46|21712.26
06:24:46|21712.26
06:24:48|21711.79
06:24:49|21712.27
06:24:49|21711.76
06:24:50|21711.72
06:24:51|21712.04
06:24:54|21711.21
06:24:54|21711.28
06:24:55|21711.98
06:24:56|21709.22
06:24:57|21709.17
06:24:58|21709.19
06:24:59|21708.88
06:25:00|21709.5
06:25:01|21708.36
06:25:02|21708.4
06:25:04|21707.32
06:25:04|21703.32
06:25:06|21710.89
06:25:07|21713.97
06:25:08|21715.36
06:25:09|21715.87
06:25:11|21715.28
06:25:12|21715.03
06:25:13|21716.33
06:25:13|21715.42
06:25:15|21717.26
06:25:15|21716.01
06:25:17|21715.5
06:25:17|21716.2
06:25:19|21717.61
06:25:19|21719.
06:25:21|21718.95
06:25:22|21718.63
06:25:22|21717.19
06:25:23|21717.32
06:25:25|21716.86
06:25:27|21716.86
06:25:29|21720.1
06:25:30|21718.89
06:25:31|21718.89
06:25:32|21721.67
06:25:33|21722.5
06:25:34|21724.65
06:25:35|21723.68
06:25:37|21723.76
06:25:37|21726.16
06:25:38|21724.99
06:25:40|21724.37
06:25:41|21724.62
06:25:42|21726.
06:25:44|21724.85
06:25:44|21724.58
06:25:45|21725.58
06:25:46|21727.8
06:25:48|21726.37
06:25:49|21725.92
06:25:50|21726.6
06:25:51|21727.32
06:25:52|21726.92
06:25:53|21726.92
06:25:54|21726.29
06:25:55|21725.58
06:25:56|21725.86
06:25:57|21729.64
06:25:58|21733.44
06:25:58|21733.1
06:25:59|21733.86
06:26:01|21737.45
06:26:02|21740.
06:26:04|21742.
06:26:04|21744.37
06:26:05|21746.2
06:26:07|21745.51
06:26:08|21744.39
06:26:12|21745.28
06:26:13|21741.52
06:26:14|21740.81
06:26:15|21740.52
06:26:16|21740.51
06:26:17|21740.71
06:26:18|21740.1
06:26:19|21738.61
06:26:20|21737.46
06:26:21|21738.11
06:26:22|21739.43
06:26:23|21740.2
06:26:24|21740.57
06:26:25|21741.69
06:26:27|21744.55
06:26:28|21745.82
06:26:28|21745.82
06:26:30|21744.62
06:26:31|21744.24
06:26:32|21744.77
06:26:33|21746.73
06:26:35|21746.22
06:26:35|21747.99
06:26:37|21746.02
06:26:37|21746.85
06:26:39|21747.17
06:26:39|21747.33
06:26:41|21746.83
06:26:43|21750.
06:26:43|21748.64
06:26:44|21748.13
06:26:45|21750.13
06:26:46|21748.08
06:26:48|21751.48
06:26:49|21750.37
06:26:50|21751.
06:26:51|21750.04
06:26:52|21753.63
06:26:54|21756.01
06:26:54|21757.49
06:26:55|21758.56
06:26:56|21760.83
06:26:57|21759.17
06:26:58|21758.11
06:26:59|21760.29
06:27:00|21757.7
06:27:01|21756.88
06:27:02|21759.23
06:27:03|21758.6
06:27:04|21757.22
06:27:05|21755.4
06:27:06|21754.6
06:27:07|21754.09
06:27:09|21755.82
06:27:09|21753.08
06:27:11|21750.78
06:27:12|21748.99
06:27:13|21750.22
06:27:13|21748.3
06:27:15|21748.99
06:27:16|21747.71
06:27:17|21750.31
06:27:18|21749.01
06:27:19|21751.72
06:27:20|21751.72
06:27:21|21751.75
06:27:22|21750.01
06:27:23|21749.25
06:27:25|21745.74
06:27:25|21747.1
06:27:26|21745.74
06:27:28|21747.98
06:27:30|21747.94
06:27:30|21749.19
06:27:32|21747.79
06:27:34|21747.78
06:27:34|21748.86
06:27:36|21748.9
06:27:36|21748.15
06:27:37|21750.
06:27:39|21752.85
06:27:41|21752.3
06:27:41|21753.57
06:27:42|21749.94
06:27:43|21751.14
06:27:45|21751.8
06:27:45|21752.87
06:27:47|21748.
06:27:48|21748.49
06:27:49|21746.7
06:27:50|21745.28
06:27:51|21745.41
06:27:52|21745.38
06:27:53|21745.99
06:27:55|21746.49
06:27:55|21742.5
06:27:56|21743.87
06:27:57|21743.41
06:27:58|21745.09
06:27:59|21745.09
06:28:00|21743.33
06:28:02|21744.63
06:28:04|21745.02
06:28:04|21745.56
06:28:05|21745.02
06:28:06|21744.41
06:28:07|21744.96
06:28:08|21745.58
06:28:09|21746.73
06:28:10|21745.56
06:28:11|21745.11
06:28:12|21745.11
06:28:13|21744.54
06:28:15|21744.55
06:28:16|21744.67
06:28:18|21743.6
06:28:18|21744.34
06:28:19|21744.47
06:28:20|21744.49
06:28:21|21743.12
06:28:22|21743.57
06:28:23|21744.59
06:28:24|21746.09
06:28:25|21746.25
06:28:26|21744.53
06:28:28|21751.69
06:28:29|21750.53
06:28:30|21751.02
06:28:31|21752.33
06:28:32|21751.03
06:28:32|21750.92
06:28:34|21751.53
06:28:36|21753.99
06:28:36|21752.73
06:28:38|21751.56
06:28:39|21752.12
06:28:40|21749.98
06:28:41|21749.64
06:28:42|21748.41
06:28:43|21747.71
06:28:45|21748.93
06:28:45|21752.
06:28:46|21751.5
06:28:47|21752.49
06:28:49|21755.
06:28:50|21756.5
06:28:51|21754.46
06:28:52|21754.54
06:28:52|21755.17
06:28:53|21754.47
06:28:54|21754.56
06:28:55|21753.46
06:28:57|21754.02
06:28:58|21755.27
06:28:59|21757.35
06:28:59|21755.27
06:29:01|21753.84
06:29:02|21755.31
06:29:02|21754.35
06:29:04|21755.81
06:29:05|21755.48
06:29:05|21755.28
06:29:07|21754.98
06:29:08|21755.49
06:29:09|21754.82
06:29:10|21756.05
06:29:11|21753.15
06:29:12|21754.89
06:29:14|21755.48
06:29:14|21754.92
06:29:15|21754.98
06:29:17|21756.52
06:29:18|21756.02
06:29:20|21758.5
06:29:20|21758.72
06:29:21|21757.01
06:29:22|21754.16
06:29:24|21750.75
06:29:25|21752.12
06:29:26|21751.18
06:29:26|21751.17
06:29:28|21752.09
06:29:29|21751.32
06:29:31|21749.22
06:29:32|21747.48
06:29:33|21745.6
06:29:34|21746.9
06:29:35|21748.31
06:29:37|21740.62
06:29:38|21744.
06:29:40|21743.91
06:29:40|21743.86
06:29:41|21745.61
06:29:42|21746.
06:29:43|21745.66
06:29:44|21745.66
06:29:46|21747.48
06:29:47|21747.7
06:29:49|21745.39
06:29:49|21747.18
06:29:50|21744.19
06:29:51|21747.71
06:29:52|21745.2
06:29:53|21747.05
06:29:55|21748.9
06:29:55|21749.21
06:29:56|21748.38
06:29:57|21749.98
06:29:58|21748.79
06:29:59|21748.2
06:30:01|21746.06
06:30:07|21745.64
06:30:09|21746.63
06:30:10|21747.24
06:30:11|21749.48
06:30:12|21751.7
06:30:13|21750.04
06:30:14|21749.56
06:30:15|21750.87
06:30:16|21749.49
06:30:17|21748.22
06:30:18|21750.38
06:30:19|21750.48
06:30:20|21742.88
06:30:21|21738.87
06:30:22|21738.72
06:30:23|21738.
06:30:24|21738.69
06:30:25|21738.51
06:30:26|21738.08
06:30:27|21738.49
06:30:28|21737.95
06:30:29|21735.99
06:30:31|21734.79
06:30:31|21730.02
06:30:32|21728.79
06:30:33|21728.06
06:30:34|21730.
06:30:36|21729.84
06:30:36|21728.6
06:30:38|21728.63
06:30:39|21729.9
06:30:39|21728.34
06:30:41|21726.88
06:30:42|21729.02
06:30:43|21728.35
06:30:45|21728.49
06:30:45|21726.56
06:30:46|21727.55
06:30:47|21729.66
06:30:49|21728.5
06:30:49|21727.7
06:30:51|21729.23
06:30:52|21728.68
06:30:53|21730.
06:30:54|21728.77
06:30:55|21730.33
06:30:56|21731.26
06:30:57|21732.16
06:30:58|21730.68
06:30:59|21731.99
06:31:00|21731.
06:31:01|21730.65
06:31:02|21730.24
06:31:03|21730.24
06:31:05|21732.
06:31:05|21731.81
06:31:07|21733.28
06:31:08|21733.28
06:31:09|21734.54
06:31:10|21734.54
06:31:11|21734.5
06:31:13|21733.1
06:31:14|21736.
06:31:14|21734.79
06:31:16|21734.98
06:31:17|21735.08
06:31:18|21736.59
06:31:19|21738.52
06:31:20|21738.89
06:31:21|21738.58
06:31:22|21739.97
06:31:24|21742.15
06:31:25|21740.15
06:31:26|21741.79
06:31:26|21744.
06:31:28|21742.88
06:31:29|21744.86
06:31:31|21745.01
06:31:31|21742.52
06:31:33|21743.67
06:31:34|21743.52
06:31:35|21739.57
06:31:36|21740.
06:31:36|21738.91
06:31:38|21739.62
06:31:39|21739.94
06:31:40|21738.39
06:31:41|21736.89
06:31:42|21737.54
06:31:44|21739.26
06:31:44|21737.64
06:31:46|21739.13
06:31:47|21738.1
06:31:49|21737.36
06:31:50|21738.05
06:31:51|21738.95
06:31:52|21738.88
06:31:53|21738.63
06:31:54|21739.56
06:31:55|21739.03
06:31:56|21740.52
06:31:57|21742.05
06:31:58|21741.07
06:31:59|21742.73
06:32:00|21742.99
06:32:01|21744.38
06:32:02|21744.16
06:32:03|21743.41
06:32:04|21744.48
06:32:05|21745.99
06:32:06|21745.29
06:32:07|21745.41
06:32:09|21746.28
06:32:10|21746.28
06:32:11|21745.54
06:32:12|21746.27
06:32:13|21746.28
06:32:14|21746.16
06:32:15|21746.54
06:32:16|21747.4
06:32:16|21753.97
06:32:18|21746.76
06:32:19|21743.
06:32:20|21743.41
06:32:21|21744.75
06:32:21|21743.94
06:32:23|21744.88
06:32:24|21743.89
06:32:25|21743.57
06:32:26|21744.35
06:32:27|21742.88
06:32:28|21741.45
06:32:29|21742.01
06:32:30|21741.94
06:32:31|21743.41
06:32:31|21742.72
06:32:34|21745.14
06:32:35|21746.2
06:32:36|21747.37
06:32:38|21744.22
06:32:38|21744.
06:32:39|21744.11
06:32:40|21744.11
06:32:42|21744.11
06:32:42|21744.4
06:32:44|21746.01
06:32:45|21746.01
06:32:46|21743.58
06:32:48|21744.59
06:32:49|21743.03
06:32:50|21744.53
06:32:50|21744.74
06:32:52|21744.42
06:32:52|21745.77
06:32:54|21747.56
06:32:55|21747.24
06:32:56|21748.
06:32:57|21748.12
06:32:58|21747.22
06:32:59|21749.78
06:33:00|21753.65
06:33:01|21755.32
06:33:02|21754.43
06:33:03|21756.21
06:33:04|21755.57
06:33:06|21758.14
06:33:07|21756.41
06:33:07|21758.67
06:33:09|21756.18
06:33:10|21758.23
06:33:11|21758.1
06:33:12|21760.96
06:33:14|21761.95
06:33:15|21760.52
06:33:16|21759.19
06:33:17|21757.21
06:33:18|21756.51
06:33:19|21758.27
06:33:20|21758.31
06:33:21|21757.84
06:33:22|21756.34
06:33:23|21757.29
06:33:24|21757.9
06:33:25|21759.25
06:33:26|21760.1
06:33:27|21762.09
06:33:28|21763.04
06:33:29|21764.08
06:33:30|21765.61
06:33:31|21766.19
06:33:32|21764.03
06:33:34|21765.63
06:33:34|21767.72
06:33:36|21767.06
06:33:37|21764.
06:33:38|21763.5
06:33:39|21766.96
06:33:40|21771.45
06:33:42|21773.34
06:33:42|21768.24
06:33:43|21768.38
06:33:44|21769.77
06:33:45|21768.37
06:33:46|21768.37
06:33:48|21768.54
06:33:49|21767.26
06:33:49|21766.59
06:33:52|21768.31
06:33:52|21766.37
06:33:54|21764.1
06:33:54|21765.69
06:33:56|21765.74
06:33:56|21763.95
06:33:58|21764.64
06:33:58|21766.5
06:33:59|21766.56
06:34:00|21769.13
06:34:02|21769.81
06:34:03|21769.15
06:34:04|21768.19
06:34:05|21767.62
06:34:06|21767.46
06:34:07|21765.85
06:34:09|21765.
06:34:09|21765.34
06:34:10|21762.64
06:34:12|21764.87
06:34:12|21765.42
06:34:13|21764.17
06:34:15|21764.17
06:34:16|21763.62
06:34:17|21765.19
06:34:18|21767.2
06:34:19|21766.82
06:34:20|21769.
06:34:21|21770.5
06:34:22|21769.5
06:34:23|21770.65
06:34:24|21772.5
06:34:25|21772.16
06:34:26|21771.85
06:34:27|21769.66
06:34:28|21770.06
06:34:29|21769.34
06:34:30|21767.65
06:34:31|21768.21
06:34:32|21766.97
06:34:33|21767.05
06:34:35|21763.77
06:34:36|21766.67
06:34:37|21766.67
06:34:38|21766.66
06:34:39|21764.94
06:34:40|21765.94
06:34:42|21766.18
06:34:42|21765.43
06:34:44|21766.53
06:34:44|21766.67
06:34:45|21771.18
06:34:46|21771.5
06:34:48|21769.43
06:34:49|21770.
06:34:50|21770.96
06:34:51|21772.05
06:34:52|21771.01
06:34:54|21770.53
06:34:55|21770.36
06:34:55|21769.44
06:34:57|21770.44
06:34:57|21767.9
06:34:58|21767.51
06:34:59|21766.99
06:35:00|21765.43
06:35:01|21766.11
06:35:02|21766.11
06:35:03|21764.72
06:35:04|21766.64
06:35:06|21766.64
06:35:06|21766.52
06:35:07|21767.27
06:35:09|21768.88
06:35:09|21771.25
06:35:11|21771.58
06:35:12|21768.76
06:35:12|21767.36
06:35:14|21769.
06:35:15|21768.5
06:35:15|21770.63
06:35:16|21770.12
06:35:17|21768.67
06:35:18|21769.59
06:35:20|21767.95
06:35:21|21766.85
06:35:22|21765.5
06:35:23|21767.37
06:35:24|21768.24
06:35:25|21768.05
06:35:26|21766.93
06:35:27|21766.71
06:35:29|21768.13
06:35:29|21767.04
06:35:31|21768.13
06:35:31|21767.96
06:35:32|21768.25
06:35:33|21768.96
06:35:34|21767.18
06:35:36|21767.14
06:35:36|21766.77
06:35:38|21766.86
06:35:39|21766.64
06:35:40|21764.17
06:35:41|21763.33
06:35:42|21766.6
06:35:43|21767.4
06:35:44|21767.16
06:35:45|21767.04
06:35:46|21769.43
06:35:47|21769.25
06:35:48|21769.08
06:35:50|21769.76
06:35:51|21768.61
06:35:51|21768.52
06:35:53|21766.22
06:35:55|21765.93
06:35:56|21766.3
06:35:57|21767.73
06:35:57|21766.11
06:35:59|21767.76
06:35:59|21766.68
06:36:00|21765.9
06:36:02|21765.92
06:36:02|21765.05
06:36:04|21766.24
06:36:04|21765.63
06:36:05|21766.97
06:36:07|21766.42
06:36:08|21766.08
06:36:09|21762.15
06:36:09|21759.85
06:36:11|21762.62
06:36:12|21761.51
06:36:13|21762.02
06:36:14|21764.29
06:36:16|21764.61
06:36:17|21763.52
06:36:17|21763.54
06:36:19|21764.58
06:36:19|21770.58
06:36:21|21772.23
06:36:22|21772.71
06:36:22|21773.54
06:36:23|21776.1
06:36:25|21773.3
06:36:26|21775.39
06:36:27|21775.05
06:36:28|21775.45
06:36:30|21781.63
06:36:30|21782.83
06:36:31|21780.5
06:36:32|21777.73
06:36:33|21775.55
06:36:34|21775.03
06:36:36|21775.15
06:36:38|21774.58
06:36:39|21775.29
06:36:40|21774.72
06:36:41|21771.97
06:36:42|21771.77
06:36:43|21773.99
06:36:44|21774.62
06:36:45|21775.22
06:36:46|21775.05
06:36:47|21775.39
06:36:48|21776.83
06:36:49|21775.67
06:36:51|21776.79
06:36:51|21777.17
06:36:53|21777.34
06:36:54|21777.23
06:36:54|21776.73
06:36:55|21776.73
06:36:58|21777.43
06:36:58|21775.04
06:36:59|21775.64
06:37:00|21777.66
06:37:01|21773.96
06:37:03|21777.28
06:37:04|21775.16
06:37:05|21774.5
06:37:05|21772.05
06:37:06|21773.68
06:37:07|21772.01
06:37:09|21773.77
06:37:10|21772.69
06:37:10|21774.9
06:37:11|21774.39
06:37:13|21774.07
06:37:14|21775.33
06:37:14|21776.37
06:37:15|21776.35
06:37:17|21775.57
06:37:17|21776.72
06:37:19|21776.72
06:37:20|21777.42
06:37:22|21784.49
06:37:22|21783.46
06:37:23|21782.57
06:37:24|21782.01
06:37:26|21784.63
06:37:26|21784.58
06:37:28|21785.
06:37:29|21788.45
06:37:30|21787.6
06:37:31|21788.43
06:37:31|21786.79
06:37:32|21787.5
06:37:34|21784.93
06:37:35|21785.86
06:37:36|21787.12
06:37:38|21785.51
06:37:38|21785.44
06:37:40|21783.32
06:37:41|21781.51
06:37:42|21781.41
06:37:43|21783.02
06:37:44|21783.06
06:37:45|21785.42
06:37:46|21785.95
06:37:47|21788.5
06:37:48|21788.68
06:37:50|21787.94
06:37:50|21786.09
06:37:51|21786.75
06:37:53|21791.81
06:37:54|21792.93
06:37:55|21794.9
06:37:56|21796.8
06:37:57|21794.87
06:37:58|21793.32
06:37:59|21790.01
06:38:00|21796.36
06:38:01|21795.93
06:38:02|21794.04
06:38:03|21793.79
06:38:04|21792.87
06:38:05|21798.94
06:38:07|21796.65
06:38:07|21795.45
06:38:08|21792.5
06:38:09|21795.05
06:38:11|21796.11
06:38:11|21795.03
06:38:12|21798.17
06:38:13|21799.
06:38:15|21797.52
06:38:15|21795.5
06:38:17|21796.7
06:38:17|21796.7
06:38:19|21797.31
06:38:20|21797.31
06:38:21|21796.42
06:38:22|21795.5
06:38:23|21793.28
06:38:24|21795.47
06:38:25|21798.58
06:38:26|21799.91
06:38:27|21799.42
06:38:28|21799.01
06:38:29|21802.9
06:38:31|21804.
06:38:32|21803.49
06:38:33|21798.95
06:38:33|21801.5
06:38:35|21802.5
06:38:37|21801.28
06:38:37|21802.82
06:38:38|21802.27
06:38:40|21802.26
06:38:41|21802.38
06:38:42|21803.12
06:38:42|21804.82
06:38:45|21803.89
06:38:46|21804.85
06:38:47|21802.19
06:38:47|21802.57
06:38:48|21802.01
06:38:50|21803.27
06:38:52|21803.61
06:38:53|21804.45
06:38:54|21803.82
06:38:55|21805.15
06:38:56|21806.07
06:38:57|21804.05
06:38:58|21813.77
06:38:59|21811.4
06:39:00|21808.68
06:39:01|21807.36
06:39:02|21808.53
06:39:03|21806.64
06:39:03|21810.72
06:39:05|21807.57
06:39:06|21809.07
06:39:07|21810.22
06:39:09|21811.73
06:39:09|21812.8
06:39:10|21814.5
06:39:12|21813.66
06:39:13|21814.78
06:39:14|21813.5
06:39:15|21810.22
06:39:15|21814.14
06:39:16|21812.88
06:39:18|21811.05
06:39:18|21814.51
06:39:20|21812.19
06:39:21|21815.69
06:39:22|21814.34
06:39:23|21814.63
06:39:23|21812.5
06:39:25|21811.97
06:39:25|21809.6
06:39:26|21815.49
06:39:28|21815.7
06:39:29|21814.
06:39:30|21814.66
06:39:31|21815.53
06:39:32|21813.47
06:39:33|21812.2
06:39:34|21813.82
06:39:35|21814.49
06:39:36|21813.33
06:39:37|21813.76
06:39:38|21811.7
06:39:39|21813.52
06:39:41|21810.5
06:39:41|21809.6
06:39:43|21811.01
06:39:43|21811.85
06:39:44|21811.32
06:39:45|21811.84
06:39:47|21808.5
06:39:48|21809.88
06:39:48|21809.36
06:39:50|21809.09
06:39:51|21806.07
06:39:52|21803.38
06:39:52|21803.47
06:39:54|21802.44
06:39:55|21799.62
06:39:56|21796.04
06:39:57|21795.85
06:39:59|21797.12
06:39:59|21797.03
06:40:01|21797.02
06:40:02|21797.12
06:40:04|21798.3
06:40:04|21796.06
06:40:07|21799.66
06:40:07|21800.59
06:40:08|21804.36
06:40:09|21805.85
06:40:10|21810.67
06:40:11|21811.28
06:40:12|21811.62
06:40:13|21809.46
06:40:14|21809.21
06:40:15|21808.36
06:40:16|21808.34
06:40:18|21808.02
06:40:18|21808.35
06:40:19|21810.
06:40:20|21811.58
06:40:21|21812.87
06:40:23|21810.76
06:40:23|21809.17
06:40:24|21809.88
06:40:25|21811.52
06:40:26|21805.95
06:40:27|21806.53
06:40:28|21804.6
06:40:29|21806.37
06:40:30|21805.76
06:40:31|21805.77
06:40:32|21805.95
06:40:33|21804.4
06:40:34|21804.29
06:40:35|21802.48
06:40:36|21802.51
06:40:37|21803.69
06:40:38|21801.86
06:40:40|21801.55
06:40:41|21800.55
06:40:43|21799.58
06:40:43|21798.82
06:40:45|21798.81
06:40:46|21798.78
06:40:47|21798.52
06:40:48|21797.14
06:40:49|21798.37
06:40:51|21799.5
06:40:51|21797.99
06:40:52|21797.18
06:40:53|21796.5
06:40:55|21795.
06:40:55|21792.96
06:40:57|21796.29
06:40:58|21793.5
06:40:59|21795.04
06:41:00|21795.52
06:41:00|21794.88
06:41:02|21790.5
06:41:03|21790.8
06:41:04|21788.98
06:41:04|21786.7
06:41:06|21786.09
06:41:07|21786.46
06:41:08|21785.53
06:41:09|21786.09
06:41:10|21785.55
06:41:11|21786.33
06:41:12|21789.84
06:41:13|21786.75
06:41:15|21785.65
06:41:15|21785.63
06:41:16|21784.29
06:41:17|21785.75
06:41:18|21785.51
06:41:19|21784.39
06:41:20|21782.98
06:41:21|21783.94
06:41:22|21784.66
06:41:24|21784.99
06:41:25|21784.31
06:41:26|21789.09
06:41:27|21788.46
06:41:28|21789.33
06:41:29|21791.35
06:41:30|21791.52
06:41:31|21791.72
06:41:31|21793.94
06:41:33|21796.12
06:41:35|21793.11
06:41:35|21792.52
06:41:36|21793.67
06:41:37|21793.92
06:41:38|21793.18
06:41:39|21794.06
06:41:41|21792.68
06:41:42|21792.14
06:41:44|21790.58
06:41:44|21792.57
06:41:45|21791.92
06:41:47|21790.58
06:41:48|21790.58
06:41:48|21791.01
06:41:50|21790.55
06:41:50|21790.16
06:41:52|21791.22
06:41:53|21791.22
06:41:54|21790.52
06:41:56|21789.64
06:41:56|21791.22
06:41:58|21793.06
06:41:59|21795.4
06:42:00|21798.71
06:42:01|21798.5
06:42:01|21798.86
06:42:04|21798.28
06:42:04|21797.84
06:42:05|21798.23
06:42:06|21796.5
06:42:07|21796.23
06:42:08|21795.61
06:42:09|21796.13
06:42:10|21798.02
06:42:11|21798.02
06:42:12|21797.98
06:42:13|21798.
06:42:14|21798.65
06:42:15|21799.45
06:42:16|21799.39
06:42:17|21798.47
06:42:18|21798.48
06:42:19|21797.04
06:42:20|21798.48
06:42:21|21798.48
06:42:22|21798.3
06:42:23|21797.5
06:42:25|21797.91
06:42:25|21798.48
06:42:27|21796.74
06:42:28|21797.13
06:42:29|21798.49
06:42:30|21798.99
06:42:31|21797.81
06:42:32|21798.49
06:42:33|21804.54
06:42:34|21807.46
06:42:35|21809.47
06:42:36|21807.75
06:42:37|21808.4
06:42:38|21807.86
06:42:39|21808.34
06:42:40|21808.6
06:42:41|21807.97
06:42:42|21808.77
06:42:43|21808.51
06:42:45|21805.75
06:42:45|21804.43
06:42:47|21805.79
06:42:47|21806.18
06:42:49|21808.01
06:42:50|21807.99
06:42:50|21806.9
06:42:52|21807.35
06:42:53|21807.5
06:42:53|21805.6
06:42:55|21805.85
06:42:56|21805.87
06:42:57|21806.5
06:42:58|21809.48
06:42:58|21822.24
06:43:00|21814.68
06:43:00|21813.77
06:43:03|21811.14
06:43:03|21810.9
06:43:04|21810.78
06:43:05|21812.59
06:43:06|21811.38
06:43:07|21811.62
06:43:08|21811.28
06:43:09|21812.37
06:43:11|21811.99
06:43:11|21816.
06:43:13|21817.77
06:43:13|21822.32
06:43:15|21818.01
06:43:16|21814.72
06:43:17|21812.57
06:43:17|21813.06
06:43:18|21814.73
06:43:20|21812.02
06:43:21|21809.52
06:43:22|21810.42
06:43:23|21810.66
06:43:24|21807.07
06:43:26|21808.42
06:43:26|21811.14
06:43:27|21809.89
06:43:29|21808.06
06:43:30|21810.
06:43:30|21813.11
06:43:32|21814.05
06:43:33|21815.38
06:43:34|21817.73
06:43:34|21816.58
06:43:36|21819.4
06:43:37|21816.81
06:43:38|21817.63
06:43:39|21817.62
06:43:40|21820.68
06:43:41|21823.35
06:43:43|21820.91
06:43:44|21824.47
06:43:45|21824.75
06:43:45|21819.13
06:43:47|21817.58
06:43:47|21814.53
06:43:48|21813.17
06:43:51|21812.56
06:43:51|21813.5
06:43:52|21813.49
06:43:54|21814.05
06:43:55|21814.74
06:43:56|21813.44
06:43:57|21814.
06:43:58|21814.34
06:43:59|21814.05
06:44:00|21814.74
06:44:00|21816.95
06:44:02|21817.67
06:44:03|21819.
06:44:04|21817.2
06:44:05|21818.37
06:44:06|21818.01
06:44:07|21821.21
06:44:08|21820.88
06:44:09|21820.01
06:44:10|21820.5
06:44:11|21822.16
06:44:12|21823.5
06:44:13|21818.29
06:44:14|21818.52
06:44:15|21818.51
06:44:16|21817.5
06:44:17|21817.61
06:44:18|21817.1
06:44:19|21819.09
06:44:20|21819.19
06:44:21|21819.08
06:44:22|21819.65
06:44:23|21816.99
06:44:24|21816.13
06:44:25|21816.
06:44:26|21815.82
06:44:27|21813.35
06:44:28|21813.11
06:44:29|21813.99
06:44:30|21814.12
06:44:31|21815.5
06:44:32|21817.94
06:44:33|21817.72
06:44:34|21817.61
06:44:35|21817.6
06:44:36|21819.18
06:44:37|21820.77
06:44:38|21821.61
06:44:39|21820.31
06:44:40|21820.65
06:44:41|21816.95
06:44:43|21818.59
06:44:43|21820.39
06:44:44|21818.87
06:44:46|21821.66
06:44:47|21826.
06:44:48|21821.14
06:44:48|21822.97
06:44:50|21821.77
06:44:52|21821.39
06:44:52|21821.47
06:44:53|21821.28
06:44:55|21821.1
06:44:55|21818.8
06:44:57|21817.15
06:44:59|21822.53
06:45:00|21823.6
06:45:01|21823.6
06:45:02|21824.52
06:45:02|21823.4
06:45:03|21826.
06:45:05|21826.65
06:45:07|21828.76
06:45:07|21826.48
06:45:08|21829.78
06:45:09|21829.89
06:45:10|21829.54
06:45:11|21825.39
06:45:12|21824.93
06:45:13|21823.18
06:45:14|21821.83
06:45:15|21824.4
06:45:17|21824.19
06:45:18|21823.49
06:45:19|21820.24
06:45:20|21818.85
06:45:21|21818.47
06:45:22|21815.37
06:45:23|21816.09
06:45:24|21816.28
06:45:25|21812.9
06:45:26|21814.5
06:45:27|21815.87
06:45:28|21814.
06:45:29|21812.22
06:45:30|21815.55
06:45:31|21816.08
06:45:32|21816.58
06:45:33|21815.8
06:45:34|21815.99
06:45:35|21815.92
06:45:36|21816.09
06:45:37|21815.96
06:45:38|21815.86
06:45:39|21815.84
06:45:40|21814.7
06:45:41|21813.63
06:45:42|21813.63
06:45:43|21814.7
06:45:44|21814.96
06:45:46|21814.29
06:45:46|21815.95
06:45:48|21814.48
06:45:50|21813.43
06:45:50|21813.67
06:45:51|21814.32
06:45:52|21816.55
06:45:53|21815.2
06:45:54|21815.77
06:45:55|21816.43
06:45:56|21815.19
06:45:58|21815.5
06:45:59|21814.24
06:46:00|21812.92
06:46:01|21813.06
06:46:02|21817.2
06:46:03|21816.34
06:46:04|21815.27
06:46:05|21816.9
06:46:06|21821.49
06:46:07|21824.5
06:46:09|21822.83
06:46:10|21822.9
06:46:11|21822.42
06:46:12|21823.02
06:46:14|21822.02
06:46:14|21821.47
06:46:16|21822.5
06:46:17|21819.34
06:46:17|21818.61
06:46:19|21820.2
06:46:20|21819.14
06:46:21|21817.42
06:46:22|21819.33
06:46:23|21817.7
06:46:24|21817.15
06:46:25|21820.21
06:46:26|21818.62
06:46:27|21816.37
06:46:28|21817.47
06:46:29|21817.69
06:46:30|21817.65
06:46:31|21819.96
06:46:32|21817.33
06:46:33|21817.33
06:46:34|21824.33
06:46:35|21822.72
06:46:36|21825.08
06:46:37|21823.32
06:46:38|21823.99
06:46:39|21823.66
06:46:40|21824.52
06:46:41|21824.04
06:46:43|21828.98
06:46:45|21829.64
06:46:46|21828.57
06:46:48|21830.65
06:46:48|21828.45
06:46:50|21827.97
06:46:51|21828.89
06:46:52|21827.47
06:46:53|21827.05
06:46:54|21827.81
06:46:55|21827.94
06:46:56|21827.41
06:46:57|21827.94
06:46:59|21827.89
06:46:59|21829.99
06:47:00|21829.04
06:47:02|21830.19
06:47:03|21830.3
06:47:04|21831.44
06:47:05|21831.3
06:47:06|21829.28
06:47:08|21830.44
06:47:08|21832.5
06:47:10|21833.63
06:47:11|21834.
06:47:12|21833.16
06:47:13|21834.31
06:47:15|21834.5
06:47:15|21833.16
06:47:17|21831.72
06:47:17|21834.1
06:47:19|21833.53
06:47:19|21833.42
06:47:21|21835.97
06:47:22|21834.98
06:47:23|21833.53
06:47:24|21831.4
06:47:25|21834.47
06:47:26|21832.94
06:47:27|21832.86
06:47:27|21831.49
06:47:30|21825.68
06:47:30|21828.49
06:47:31|21825.65
06:47:32|21824.96
06:47:33|21827.29
06:47:34|21827.53
06:47:35|21827.78
06:47:36|21828.
06:47:37|21826.96
06:47:38|21827.82
06:47:39|21828.81
06:47:40|21828.32
06:47:41|21830.91
06:47:42|21834.97
06:47:43|21837.02
06:47:44|21835.41
06:47:46|21837.98
06:47:47|21841.4
06:47:47|21842.06
06:47:49|21842.61
06:47:49|21842.32
06:47:52|21841.79
06:47:52|21840.2
06:47:54|21843.15
06:47:55|21842.49
06:47:55|21841.25
06:47:56|21839.46
06:47:58|21839.58
06:47:59|21839.39
06:47:59|21840.83
06:48:02|21840.94
06:48:02|21843.18
06:48:03|21842.
06:48:05|21847.05
06:48:06|21848.72
06:48:07|21847.91
06:48:08|21847.19
06:48:09|21847.53
06:48:10|21848.83
06:48:12|21847.73
06:48:12|21844.17
06:48:14|21840.
06:48:14|21840.71
06:48:15|21841.89
06:48:16|21841.87
06:48:17|21841.41
06:48:18|21839.83
06:48:19|21839.59
06:48:20|21838.07
06:48:21|21836.35
06:48:22|21837.3
06:48:23|21836.73
06:48:24|21837.03
06:48:25|21842.38
06:48:26|21842.46
06:48:27|21842.64
06:48:28|21840.5
06:48:29|21837.94
06:48:30|21834.85
06:48:31|21835.61
06:48:33|21836.
06:48:33|21835.72
06:48:34|21834.54
06:48:35|21836.41
06:48:36|21836.99
06:48:38|21836.34
06:48:38|21839.74
06:48:39|21839.16
06:48:40|21840.47
06:48:41|21843.83
06:48:43|21841.6
06:48:44|21839.55
06:48:44|21835.74
06:48:45|21835.48
06:48:47|21835.04
06:48:48|21836.04
06:48:49|21835.86
06:48:50|21832.62
06:48:52|21830.
06:48:53|21829.8
06:48:54|21828.5
06:48:55|21829.78
06:48:56|21828.81
06:48:57|21828.47
06:48:58|21827.95
06:48:59|21826.3
06:49:00|21823.35
06:49:01|21823.24
06:49:02|21827.36
06:49:03|21828.
06:49:04|21828.03
06:49:05|21831.15
06:49:06|21831.89
06:49:07|21834.
06:49:08|21833.3
06:49:09|21832.88
06:49:11|21831.6
06:49:12|21832.51
06:49:13|21831.7
06:49:14|21831.7
06:49:15|21830.88
06:49:16|21831.84
06:49:16|21831.32
06:49:18|21831.67
06:49:19|21831.41
06:49:20|21832.28
06:49:21|21834.15
06:49:22|21835.6
06:49:23|21833.99
06:49:24|21838.63
06:49:24|21845.05
06:49:26|21840.7
06:49:27|21839.53
06:49:27|21841.04
06:49:28|21837.75
06:49:30|21838.82
06:49:30|21838.82
06:49:32|21838.71
06:49:32|21838.58
06:49:34|21836.83
06:49:35|21836.56
06:49:36|21836.
06:49:37|21837.23
06:49:38|21836.38
06:49:39|21837.22
06:49:40|21841.41
06:49:41|21841.41
06:49:42|21841.8
06:49:43|21841.76
06:49:44|21839.28
06:49:45|21838.52
06:49:46|21836.8
06:49:47|21835.42
06:49:48|21836.56
06:49:49|21835.5
06:49:50|21837.08
06:49:51|21840.41
06:49:53|21840.76
06:49:54|21839.63
06:49:55|21841.4
06:49:56|21841.19
06:49:57|21840.49
06:49:58|21839.55
06:49:59|21841.59
06:50:00|21843.51
06:50:01|21845.69
06:50:03|21845.85
06:50:03|21847.02
06:50:04|21844.84
06:50:05|21846.49
06:50:07|21847.31
06:50:08|21847.18
06:50:08|21845.89
06:50:11|21846.18
06:50:12|21847.3
06:50:13|21846.27
06:50:14|21843.6
06:50:15|21847.57
06:50:16|21846.46
06:50:17|21845.58
06:50:18|21845.59
06:50:19|21842.54
06:50:20|21840.23
06:50:21|21839.7
06:50:22|21838.25
06:50:23|21839.78
06:50:24|21838.01
06:50:25|21835.8
06:50:26|21835.8
06:50:27|21835.16
06:50:28|21836.51
06:50:29|21833.69
06:50:30|21833.67
06:50:31|21832.96
06:50:32|21831.09
06:50:33|21831.08
06:50:34|21833.11
06:50:35|21833.27
06:50:36|21833.13
06:50:37|21831.27
06:50:38|21831.66
06:50:39|21832.36
06:50:40|21831.13
06:50:41|21832.13
06:50:42|21831.45
06:50:43|21836.53
06:50:44|21835.5
06:50:45|21836.6
06:50:46|21834.76
06:50:47|21836.63
06:50:48|21836.15
06:50:49|21836.93
06:50:51|21836.42
06:50:51|21838.
06:50:53|21836.
06:50:54|21841.08
06:50:55|21840.01
06:50:56|21839.96
06:50:57|21838.41
06:50:58|21838.85
06:50:59|21837.94
06:51:01|21838.
06:51:01|21837.56
06:51:02|21837.07
06:51:04|21838.36
06:51:05|21837.34
06:51:06|21839.27
06:51:07|21838.5
06:51:08|21836.6
06:51:09|21836.33
06:51:11|21834.69
06:51:11|21832.23
06:51:12|21832.37
06:51:13|21833.44
06:51:14|21834.12
06:51:16|21837.16
06:51:17|21836.
06:51:18|21835.65
06:51:18|21833.1
06:51:20|21833.73
06:51:21|21833.11
06:51:22|21833.11
06:51:23|21833.11
06:51:23|21832.
06:51:25|21826.51
06:51:26|21825.76
06:51:27|21825.67
06:51:28|21825.29
06:51:29|21824.56
06:51:30|21825.57
06:51:31|21825.27
06:51:32|21820.6
06:51:33|21820.72
06:51:34|21822.43
06:51:34|21828.03
06:51:36|21830.11
06:51:37|21830.56
06:51:38|21830.14
06:51:38|21830.8
06:51:40|21831.24
06:51:40|21830.56
06:51:42|21830.02
06:51:43|21830.36
06:51:44|21828.12
06:51:44|21827.97
06:51:46|21825.19
06:51:47|21825.62
06:51:48|21824.98
06:51:48|21824.41
06:51:50|21826.6
06:51:52|21824.05
06:51:53|21825.3
06:51:54|21829.05
06:51:55|21828.84
06:51:56|21828.77
06:51:57|21829.79
06:51:58|21831.1
06:51:59|21827.93
06:52:00|21827.77
06:52:00|21827.77
06:52:02|21827.2
06:52:03|21828.58
06:52:03|21825.18
06:52:05|21825.44
06:52:06|21826.01
06:52:08|21823.83
06:52:08|21824.92
06:52:09|21824.87
06:52:11|21824.6
06:52:11|21824.41
06:52:13|21824.
06:52:14|21824.64
06:52:15|21823.73
06:52:16|21824.
06:52:16|21825.77
06:52:18|21824.59
06:52:19|21825.64
06:52:20|21823.87
06:52:21|21823.2
06:52:22|21823.38
06:52:23|21822.69
06:52:24|21822.65
06:52:25|21822.15
06:52:26|21827.31
06:52:27|21826.02
06:52:29|21826.18
06:52:29|21827.83
06:52:31|21826.76
06:52:33|21829.69
06:52:33|21828.82
06:52:35|21830.53
06:52:35|21830.08
06:52:36|21831.37
06:52:37|21831.19
06:52:38|21830.29
06:52:39|21829.05
06:52:40|21829.61
06:52:41|21829.97
06:52:43|21830.
06:52:44|21829.47
06:52:44|21829.98
06:52:46|21828.35
06:52:47|21832.2
06:52:47|21830.8
06:52:48|21834.43
06:52:49|21835.62
06:52:50|21835.06
06:52:51|21830.77
06:52:52|21830.65
06:52:54|21831.11
06:52:54|21832.67
06:52:56|21832.06
06:52:56|21833.81
06:52:58|21837.96
06:52:59|21835.95
06:53:00|21836.06
06:53:01|21836.02
06:53:01|21837.88
06:53:02|21836.43
06:53:04|21837.12
06:53:04|21837.32
06:53:05|21841.77
06:53:07|21840.16
06:53:08|21843.22
06:53:08|21844.34
06:53:10|21841.43
06:53:10|21838.33
06:53:12|21836.18
06:53:13|21836.32
06:53:14|21835.98
06:53:15|21836.43
06:53:16|21838.47
06:53:17|21837.56
06:53:18|21848.5
06:53:19|21847.86
06:53:20|21846.68
06:53:21|21846.16
06:53:22|21845.05
06:53:23|21840.46
06:53:24|21840.94
06:53:25|21841.05
06:53:27|21840.49
06:53:27|21838.23
06:53:28|21839.1
06:53:29|21838.44
06:53:30|21839.61
06:53:31|21842.23
06:53:33|21842.59
06:53:34|21842.23
06:53:34|21842.77
06:53:35|21841.78
06:53:37|21841.12
06:53:37|21838.08
06:53:39|21837.27
06:53:39|21835.77
06:53:40|21834.99
06:53:41|21831.46
06:53:42|21833.54
06:53:43|21832.3
06:53:44|21829.26
06:53:45|21829.25
06:53:47|21828.32
06:53:47|21829.15
06:53:49|21829.64
06:53:49|21829.6
06:53:51|21831.68
06:53:51|21833.05
06:53:52|21832.46
06:53:54|21831.94
06:53:55|21823.81
06:53:56|21824.91
06:53:57|21823.49
06:53:58|21823.49
06:53:59|21827.52
06:54:00|21829.36
06:54:01|21827.45
06:54:02|21826.64
06:54:03|21826.07
06:54:04|21826.53
06:54:05|21825.64
06:54:06|21825.17
06:54:07|21825.85
06:54:08|21824.37
06:54:09|21823.59
06:54:10|21824.06
06:54:11|21820.5
06:54:12|21820.17
06:54:13|21819.18
06:54:15|21818.39
06:54:16|21815.13
06:54:17|21817.42
06:54:18|21817.43
06:54:19|21815.02
06:54:20|21815.94
06:54:21|21815.
06:54:23|21817.45
06:54:24|21816.47
06:54:25|21811.44
06:54:26|21811.13
06:54:27|21810.67
06:54:27|21812.55
06:54:29|21813.04
06:54:30|21814.92
06:54:30|21814.88
06:54:31|21816.93
06:54:32|21819.35
06:54:33|21819.87
06:54:35|21819.08
06:54:36|21820.15
06:54:37|21819.69
06:54:38|21821.16
06:54:39|21821.76
06:54:40|21820.08
06:54:40|21821.96
06:54:41|21820.66
06:54:43|21819.74
06:54:44|21821.63
06:54:45|21823.59
06:54:45|21823.63
06:54:47|21822.54
06:54:48|21824.
06:54:49|21824.4
06:54:49|21822.13
06:54:51|21822.67
06:54:52|21823.49
06:54:53|21822.38
06:54:54|21824.1
06:54:55|21824.1
06:54:56|21824.05
06:54:57|21823.57
06:54:59|21824.03
06:55:00|21824.4
06:55:00|21824.62
06:55:02|21827.38
06:55:04|21828.1
06:55:05|21829.67
06:55:06|21827.42
06:55:08|21825.33
06:55:09|21826.22
06:55:10|21828.57
06:55:10|21829.13
06:55:13|21829.38
06:55:14|21829.5
06:55:14|21829.24
06:55:15|21828.36
06:55:17|21828.42
06:55:19|21831.08
06:55:19|21830.08
06:55:21|21830.55
06:55:21|21828.74
06:55:22|21828.46
06:55:23|21830.19
06:55:24|21829.
06:55:25|21831.99
06:55:26|21830.28
06:55:28|21831.99
06:55:28|21831.66
06:55:30|21830.58
06:55:31|21830.36
06:55:32|21832.22
06:55:33|21831.09
06:55:34|21829.93
06:55:35|21830.27
06:55:36|21829.52
06:55:37|21832.62
06:55:38|21832.5
06:55:39|21832.81
06:55:40|21830.98
06:55:41|21830.58
06:55:42|21831.28
06:55:43|21829.95
06:55:43|21831.04
06:55:44|21831.02
06:55:45|21831.98
06:55:46|21823.05
06:55:48|21820.21
06:55:49|21817.35
06:55:50|21815.16
06:55:51|21816.48
06:55:52|21817.46
06:55:53|21815.2
06:55:53|21816.55
06:55:56|21815.03
06:55:56|21812.43
06:55:58|21809.76
06:55:58|21809.22
06:56:01|21811.49
06:56:01|21810.11
06:56:02|21808.92
06:56:03|21808.71
06:56:04|21809.02
06:56:06|21804.94
06:56:08|21802.63
06:56:08|21802.29
06:56:10|21804.21
06:56:11|21806.9
06:56:11|21805.88
06:56:13|21806.23
06:56:14|21802.03
06:56:14|21799.06
06:56:15|21799.99
06:56:17|21801.77
06:56:18|21805.39
06:56:19|21805.53
06:56:20|21806.3
06:56:22|21806.95
06:56:22|21807.6
06:56:23|21807.25
06:56:25|21806.81
06:56:26|21806.81
06:56:28|21809.47
06:56:28|21811.29
06:56:29|21811.37
06:56:30|21813.85
06:56:31|21814.83
06:56:32|21815.38
06:56:33|21813.93
06:56:34|21816.79
06:56:35|21814.71
06:56:36|21815.15
06:56:37|21813.51
06:56:38|21811.1
06:56:40|21811.42
06:56:40|21808.14
06:56:41|21809.07
06:56:42|21811.55
06:56:43|21810.72
06:56:44|21812.84
06:56:45|21811.55
06:56:46|21810.05
06:56:47|21811.1
06:56:48|21811.16
06:56:49|21811.16
06:56:50|21812.4
06:56:52|21814.5
06:56:52|21815.65
06:56:54|21816.22
06:56:55|21814.74
06:56:56|21814.89
06:56:57|21816.19
06:56:58|21817.2
06:56:59|21816.6
06:56:59|21816.9
06:57:01|21817.35
06:57:02|21817.31
06:57:03|21816.78
06:57:04|21815.45
06:57:05|21816.48
06:57:07|21815.19
06:57:07|21815.72
06:57:08|21816.53
06:57:09|21816.03
06:57:11|21817.13
06:57:12|21815.93
06:57:13|21814.12
06:57:13|21814.09
06:57:14|21814.99
06:57:16|21814.15
06:57:17|21812.35
06:57:18|21812.73
06:57:20|21811.91
06:57:21|21811.14
06:57:21|21810.34
06:57:22|21811.97
06:57:23|21807.91
06:57:24|21806.55
06:57:26|21807.54
06:57:26|21809.32
06:57:28|21810.08
06:57:29|21808.97
06:57:30|21809.82
06:57:31|21809.77
06:57:32|21807.13
06:57:33|21805.19
06:57:34|21804.48
06:57:35|21804.88
06:57:36|21805.42
06:57:37|21804.07
06:57:38|21808.
06:57:39|21809.98
06:57:40|21809.96
06:57:42|21809.53
06:57:42|21809.53
06:57:43|21808.58
06:57:45|21808.89
06:57:45|21809.66
06:57:47|21811.25
06:57:47|21814.71
06:57:49|21812.01
06:57:51|21810.52
06:57:51|21811.39
06:57:53|21810.83
06:57:53|21810.06
06:57:54|21808.37
06:57:55|21810.07
06:57:57|21809.79
06:57:58|21810.46
06:57:59|21809.55
06:58:00|21811.01
06:58:01|21810.75
06:58:02|21811.91
06:58:04|21810.96
06:58:04|21813.54
06:58:06|21812.62
06:58:07|21814.32
06:58:08|21812.57
06:58:09|21814.84
06:58:10|21813.87
06:58:11|21813.29
06:58:12|21814.18
06:58:13|21814.51
06:58:14|21814.15
06:58:15|21815.19
06:58:16|21815.02
06:58:18|21815.16
06:58:18|21815.16
06:58:19|21814.23
06:58:20|21816.71
06:58:21|21822.62
06:58:22|21823.49
06:58:23|21821.44
06:58:24|21826.53
06:58:25|21822.68
06:58:27|21822.47
06:58:27|21826.3
06:58:28|21825.5
06:58:29|21824.6
06:58:30|21824.24
06:58:31|21827.21
06:58:32|21827.21
06:58:33|21827.62
06:58:34|21824.6
06:58:35|21824.24
06:58:36|21822.79
06:58:37|21822.87
06:58:38|21822.83
06:58:39|21820.56
06:58:40|21821.12
06:58:41|21821.05
06:58:42|21819.6
06:58:44|21818.73
06:58:45|21820.95
06:58:46|21818.71
06:58:46|21821.92
06:58:48|21822.48
06:58:48|21824.43
06:58:50|21824.54
06:58:50|21825.41
06:58:52|21827.2
06:58:53|21823.94
06:58:54|21823.42
06:58:54|21822.54
06:58:55|21821.43
06:58:57|21823.45
06:58:58|21822.51
06:58:59|21823.28
06:59:00|21824.22
06:59:02|21823.23
06:59:04|21821.96
06:59:05|21822.35
06:59:07|21820.31
06:59:08|21821.84
06:59:09|21822.39
06:59:10|21822.4
06:59:11|21822.03
06:59:12|21821.69
06:59:13|21822.02
06:59:15|21822.29
06:59:15|21825.17
06:59:16|21827.1
06:59:17|21824.33
06:59:18|21826.85
06:59:19|21827.09
06:59:20|21825.5
06:59:21|21824.6
06:59:22|21825.14
06:59:23|21824.76
06:59:24|21824.7
06:59:26|21824.75
06:59:26|21826.08
06:59:27|21828.
06:59:28|21827.28
06:59:29|21826.68
06:59:30|21828.3
06:59:32|21823.15
06:59:32|21822.5
06:59:34|21822.1
06:59:35|21821.82
06:59:35|21818.93
06:59:37|21817.45
06:59:38|21817.25
06:59:39|21818.
06:59:39|21819.05
06:59:41|21817.82
06:59:42|21817.43
06:59:44|21822.17
06:59:44|21822.57
06:59:45|21822.87
06:59:46|21827.83
06:59:47|21828.23
06:59:48|21827.54
06:59:49|21824.57
06:59:50|21824.53
06:59:51|21826.26
06:59:52|21827.26
06:59:53|21826.95
06:59:55|21825.12
06:59:56|21826.06
06:59:57|21825.62
06:59:59|21827.02
06:59:59|21824.71
07:00:01|21822.38
07:00:01|21824.
07:00:03|21818.41
07:00:03|21820.72
07:00:04|21821.29
07:00:06|21820.02
07:00:07|21819.32
07:00:09|21828.67
07:00:09|21824.98
07:00:11|21823.01
07:00:13|21825.23
07:00:14|21825.3
07:00:15|21822.04
07:00:17|21820.03
07:00:18|21818.8
07:00:20|21818.
07:00:20|21816.01
07:00:23|21814.01
07:00:23|21816.87
07:00:24|21815.74
07:00:25|21816.64
07:00:26|21817.45
07:00:28|21815.62
07:00:28|21814.
07:00:29|21811.56
07:00:30|21812.59
07:00:31|21810.52
07:00:32|21810.81
07:00:33|21813.5
07:00:34|21813.58
07:00:35|21811.88
07:00:36|21811.5
07:00:37|21810.
07:00:39|21809.88
07:00:39|21809.73
07:00:41|21813.24
07:00:42|21814.54
07:00:43|21815.96
07:00:44|21820.17
07:00:45|21820.8
07:00:46|21821.47
07:00:47|21820.52
07:00:48|21822.26
07:00:49|21822.5
07:00:50|21822.88
07:00:52|21825.4
07:00:53|21825.89
07:00:53|21825.16
07:00:54|21827.48
07:00:55|21826.54
07:00:56|21828.99
07:00:58|21828.32
07:00:59|21828.32
07:01:00|21829.49
07:01:01|21830.5
07:01:02|21828.02
07:01:04|21830.22
07:01:05|21832.09
07:01:05|21832.15
07:01:07|21836.1
07:01:08|21834.98
07:01:09|21838.77
07:01:10|21838.
07:01:11|21841.67
07:01:12|21840.55
07:01:13|21840.
07:01:14|21837.58
07:01:15|21836.76
07:01:16|21837.53
07:01:17|21838.98
07:01:18|21838.64
07:01:19|21837.78
07:01:20|21838.33
07:01:22|21838.77
07:01:22|21840.5
07:01:24|21839.7
07:01:25|21835.75
07:01:26|21833.32
07:01:27|21834.61
07:01:27|21832.06
07:01:29|21831.93
07:01:29|21835.02
07:01:31|21836.26
07:01:32|21833.77
07:01:33|21834.81
07:01:34|21834.41
07:01:35|21834.59
07:01:36|21838.44
07:01:37|21841.46
07:01:38|21844.5
07:01:39|21839.63
07:01:40|21836.67
07:01:41|21837.06
07:01:42|21837.5
07:01:43|21840.
07:01:44|21839.29
07:01:45|21838.7
07:01:46|21841.36
07:01:47|21842.46
07:01:48|21842.3
07:01:49|21844.74
07:01:50|21842.15
07:01:51|21841.58
07:01:52|21840.5
07:01:53|21838.26
07:01:54|21837.98
07:01:55|21837.57
07:01:56|21842.6
07:01:57|21839.34
07:01:58|21837.26
07:01:59|21836.74
07:02:00|21836.19
07:02:01|21838.32
07:02:03|21838.49
07:02:03|21835.97
07:02:05|21835.98
07:02:06|21838.09
07:02:08|21839.66
07:02:09|21843.55
07:02:10|21842.43
07:02:11|21843.67
07:02:12|21841.78
07:02:13|21839.5
07:02:14|21838.26
07:02:15|21841.2
07:02:16|21841.05
07:02:17|21842.24
07:02:18|21840.35
07:02:19|21840.59
07:02:20|21843.38
07:02:21|21843.39
07:02:22|21844.4
07:02:23|21842.49
07:02:24|21843.
07:02:25|21842.29
07:02:26|21840.3
07:02:27|21842.71
07:02:29|21840.24
07:02:30|21841.01
07:02:31|21842.
07:02:31|21842.91
07:02:32|21839.93
07:02:33|21840.09
07:02:35|21840.96
07:02:35|21839.37
07:02:36|21841.51
07:02:38|21840.29
07:02:39|21843.04
07:02:40|21845.
07:02:41|21845.81
07:02:42|21850.82
07:02:43|21847.34
07:02:44|21846.95
07:02:45|21847.82
07:02:46|21847.57
07:02:47|21850.44
07:02:48|21850.25
07:02:49|21853.64
07:02:50|21852.81
07:02:51|21855.01
07:02:53|21851.5
07:02:54|21851.79
07:02:55|21850.96
07:02:55|21851.1
07:02:56|21850.5
07:02:57|21848.71
07:02:58|21851.13
07:02:59|21845.36
07:03:01|21844.31
07:03:02|21843.33
07:03:03|21843.33
07:03:05|21843.9
07:03:05|21845.2
07:03:06|21839.94
07:03:08|21835.27
07:03:08|21834.95
07:03:09|21835.11
07:03:11|21842.27
07:03:12|21844.5
07:03:13|21848.5
07:03:14|21849.94
07:03:15|21852.87
07:03:16|21846.75
07:03:17|21850.77
07:03:18|21852.54
07:03:19|21850.6
07:03:20|21850.5
07:03:21|21848.46
07:03:23|21846.78
07:03:24|21848.58
07:03:25|21847.26
07:03:26|21849.94
07:03:27|21849.28
07:03:28|21846.81
07:03:29|21846.7
07:03:30|21844.46
07:03:31|21843.07
07:03:32|21845.25
07:03:33|21846.46
07:03:34|21844.
07:03:35|21844.58
07:03:36|21844.37
07:03:37|21843.9
07:03:38|21843.94
07:03:39|21844.73
07:03:40|21844.77
07:03:41|21845.35
07:03:42|21844.87
07:03:43|21845.15
07:03:44|21845.9
07:03:45|21845.67
07:03:46|21845.37
07:03:47|21847.92
07:03:48|21846.77
07:03:49|21846.75
07:03:50|21846.32
07:03:51|21841.14
07:03:52|21842.
07:03:53|21841.25
07:03:54|21839.57
07:03:55|21839.59
07:03:57|21838.22
07:03:57|21842.29
07:03:58|21844.77
07:03:59|21845.72
07:04:00|21847.05
07:04:01|21846.1
07:04:02|21844.
07:04:03|21842.89
07:04:05|21842.71
07:04:05|21842.3
07:04:06|21842.3
07:04:08|21841.32
07:04:08|21839.36
07:04:11|21836.97
07:04:11|21836.75
07:04:12|21834.95
07:04:13|21831.77
07:04:14|21834.68
07:04:15|21834.22
07:04:16|21834.22
07:04:17|21834.67
07:04:18|21834.33
07:04:19|21837.25
07:04:20|21835.89
07:04:21|21835.43
07:04:22|21834.79
07:04:23|21834.91
07:04:24|21835.12
07:04:26|21835.89
07:04:26|21834.39
07:04:27|21839.45
07:04:30|21838.26
07:04:30|21838.26
07:04:31|21837.73
07:04:32|21836.81
07:04:34|21833.73
07:04:35|21834.97
07:04:36|21835.68
07:04:37|21837.13
07:04:38|21837.71
07:04:39|21838.83
07:04:40|21836.76
07:04:41|21840.51
07:04:43|21839.72
07:04:44|21839.92
07:04:45|21839.9
07:04:46|21839.42
07:04:47|21839.91
07:04:48|21838.
07:04:48|21834.95
07:04:50|21835.54
07:04:51|21837.74
07:04:51|21837.07
07:04:53|21838.12
07:04:53|21838.91
07:04:55|21839.
07:04:56|21841.66
07:04:57|21838.09
07:04:58|21836.91
07:04:59|21837.32
07:05:00|21840.14
07:05:01|21838.91
07:05:03|21838.66
07:05:04|21837.11
07:05:06|21839.78
07:05:07|21845.36
07:05:08|21846.48
07:05:09|21846.57
07:05:11|21847.
07:05:11|21847.77
07:05:12|21843.24
07:05:14|21838.13
07:05:14|21839.62
07:05:16|21839.81
07:05:16|21839.03
07:05:18|21839.57
07:05:18|21843.76
07:05:19|21841.94
07:05:20|21839.61
07:05:21|21838.86
07:05:22|21840.85
07:05:24|21838.9
07:05:25|21839.42
07:05:26|21839.9
07:05:26|21839.44
07:05:27|21838.84
07:05:28|21839.45
07:05:29|21838.83
07:05:31|21838.41
07:05:31|21839.27
07:05:32|21838.99
07:05:34|21838.67
07:05:34|21838.75
07:05:37|21839.35
07:05:37|21837.61
07:05:38|21836.5
07:05:39|21836.46
07:05:40|21834.1
07:05:41|21834.9
07:05:42|21834.04
07:05:43|21833.4
07:05:44|21832.68
07:05:45|21831.71
07:05:46|21831.87
07:05:47|21831.11
07:05:48|21831.93
07:05:50|21831.68
07:05:51|21832.87
07:05:51|21832.17
07:05:53|21832.82
07:05:54|21832.14
07:05:54|21833.56
07:05:56|21834.21
07:05:56|21835.63
07:05:58|21836.11
07:05:58|21835.42
07:06:00|21836.43
07:06:01|21837.77
07:06:02|21842.52
07:06:03|21841.43
07:06:04|21839.82
07:06:05|21835.61
07:06:07|21838.81
07:06:08|21839.14
07:06:08|21838.08
07:06:10|21840.18
07:06:12|21840.08
07:06:13|21840.16
07:06:14|21837.22
07:06:14|21837.09
07:06:16|21840.38
07:06:17|21840.1
07:06:17|21837.6
07:06:18|21838.
07:06:19|21838.47
07:06:21|21836.38
07:06:22|21835.05
07:06:23|21836.04
07:06:24|21830.79
07:06:25|21832.44
07:06:26|21834.68
07:06:27|21834.69
07:06:28|21835.33
07:06:29|21835.33
07:06:30|21833.
07:06:31|21832.56
07:06:32|21831.25
07:06:33|21834.84
07:06:35|21836.5
07:06:35|21838.04
07:06:36|21838.49
07:06:37|21838.
07:06:38|21838.12
07:06:39|21840.15
07:06:42|21838.95
07:06:43|21835.85
07:06:43|21835.67
07:06:44|21833.5
07:06:45|21829.39
07:06:47|21835.11
07:06:47|21834.21
07:06:49|21834.46
07:06:49|21834.55
07:06:50|21833.09
07:06:51|21834.6
07:06:53|21836.46
07:06:54|21837.18
07:06:54|21836.64
07:06:56|21837.18
07:06:57|21838.79
07:06:58|21841.5
07:06:59|21843.5
07:07:00|21842.76
07:07:01|21843.91
07:07:02|21842.09
07:07:03|21845.88
07:07:04|21847.18
07:07:05|21844.52
07:07:06|21844.6
07:07:07|21845.03
07:07:08|21848.
07:07:09|21847.01
07:07:11|21847.36
07:07:11|21847.99
07:07:13|21849.51
07:07:15|21849.52
07:07:16|21846.77
07:07:17|21847.48
07:07:17|21846.52
07:07:19|21843.75
07:07:20|21844.47
07:07:21|21842.67
07:07:23|21845.5
07:07:23|21847.12
07:07:24|21849.13
07:07:25|21849.69
07:07:26|21848.
07:07:27|21848.05
07:07:28|21849.01
07:07:29|21851.69
07:07:30|21850.8
07:07:32|21849.16
07:07:33|21851.67
07:07:33|21849.41
07:07:36|21849.22
07:07:37|21849.7
07:07:38|21850.
07:07:39|21849.19
07:07:39|21849.4
07:07:41|21849.59
07:07:42|21848.62
07:07:43|21847.03
07:07:44|21847.6
07:07:45|21846.23
07:07:46|21847.12
07:07:48|21846.94
07:07:48|21846.9
07:07:49|21845.58
07:07:50|21848.62
07:07:51|21848.62
07:07:52|21849.02
07:07:53|21848.46
07:07:54|21849.19
07:07:55|21848.11
07:07:57|21851.43
07:07:57|21850.64
07:07:58|21848.6
07:08:00|21850.61
07:08:01|21848.65
07:08:01|21849.5
07:08:03|21848.04
07:08:03|21848.93
07:08:05|21849.57
07:08:06|21851.21
07:08:07|21849.77
07:08:07|21849.92
07:08:10|21854.79
07:08:10|21854.76
07:08:11|21856.47
07:08:12|21853.52
07:08:13|21853.45
07:08:14|21857.05
07:08:16|21856.75
07:08:16|21856.49
07:08:17|21855.24
07:08:18|21854.75
07:08:19|21857.29
07:08:20|21856.58
07:08:21|21858.52
07:08:22|21858.73
07:08:23|21860.53
07:08:24|21860.44
07:08:25|21859.2
07:08:26|21860.68
07:08:27|21859.88
07:08:28|21870.77
07:08:30|21872.77
07:08:30|21870.85
07:08:32|21871.06
07:08:34|21864.17
07:08:34|21866.29
07:08:35|21865.87
07:08:36|21863.2
07:08:38|21860.68
07:08:39|21858.39
07:08:39|21858.78
07:08:41|21857.52
07:08:42|21857.93
07:08:42|21858.94
07:08:44|21859.13
07:08:44|21859.89
07:08:46|21859.
07:08:46|21860.53
07:08:48|21860.07
07:08:48|21860.58
07:08:49|21860.45
07:08:51|21859.9
07:08:52|21857.52
07:08:53|21857.93
07:08:54|21856.7
07:08:55|21857.51
07:08:55|21858.54
07:08:57|21859.13
07:08:58|21861.34
07:08:59|21859.15
07:09:00|21861.21
07:09:01|21863.84
07:09:02|21860.57
07:09:03|21861.8
07:09:04|21860.98
07:09:05|21859.61
07:09:06|21858.82
07:09:08|21854.17
07:09:08|21851.01
07:09:09|21845.31
07:09:11|21842.87
07:09:12|21843.74
07:09:14|21845.59
07:09:15|21845.82
07:09:16|21843.99
07:09:16|21843.15
07:09:18|21845.58
07:09:19|21844.42
07:09:20|21844.73
07:09:21|21845.28
07:09:22|21845.95
07:09:24|21845.96
07:09:24|21844.49
07:09:25|21844.9
07:09:27|21849.29
07:09:28|21850.39
07:09:29|21850.2
07:09:29|21847.78
07:09:30|21849.43
07:09:32|21848.27
07:09:33|21847.76
07:09:33|21849.06
07:09:35|21847.98
07:09:36|21848.02
07:09:37|21849.12
07:09:38|21849.38
07:09:38|21846.28
07:09:40|21847.01
07:09:41|21846.84
07:09:42|21843.82
07:09:43|21843.14
07:09:44|21843.13
07:09:44|21845.09
07:09:46|21846.78
07:09:47|21846.2
07:09:48|21846.
07:09:49|21843.12
07:09:50|21845.39
07:09:51|21844.15
07:09:52|21843.55
07:09:53|21843.62
07:09:54|21845.34
07:09:55|21848.48
07:09:56|21843.46
07:09:57|21843.67
07:09:57|21842.09
07:09:58|21843.37
07:09:59|21843.68
07:10:00|21844.85
07:10:02|21847.99
07:10:03|21850.4
07:10:04|21850.92
07:10:04|21848.65
07:10:06|21848.14
07:10:07|21845.04
07:10:08|21845.87
07:10:10|21843.85
07:10:10|21844.3
07:10:11|21842.
07:10:13|21843.78
07:10:13|21843.26
07:10:14|21841.93
07:10:15|21841.82
07:10:18|21842.45
07:10:18|21843.21
07:10:19|21842.31
07:10:20|21842.29
07:10:21|21843.86
07:10:22|21844.48
07:10:23|21847.88
07:10:24|21847.54
07:10:25|21848.18
07:10:26|21848.77
07:10:27|21851.04
07:10:28|21850.3
07:10:29|21848.25
07:10:30|21848.93
07:10:31|21850.51
07:10:32|21849.03
07:10:33|21851.14
07:10:34|21852.27
07:10:35|21852.79
07:10:36|21853.34
07:10:37|21853.4
07:10:38|21853.91
07:10:39|21850.99
07:10:40|21850.98
07:10:41|21858.15
07:10:42|21857.63
07:10:43|21856.07
07:10:44|21858.
07:10:45|21861.43
07:10:46|21859.88
07:10:47|21860.02
07:10:48|21859.27
07:10:49|21859.9
07:10:50|21859.9
07:10:51|21859.35
07:10:52|21858.81
07:10:53|21858.59
07:10:54|21857.49
07:10:55|21856.05
07:10:56|21855.24
07:10:57|21853.59
07:10:58|21851.86
07:10:59|21850.59
07:11:00|21849.52
07:11:02|21849.34
07:11:03|21849.5
07:11:04|21851.71
07:11:05|21849.52
07:11:06|21850.
07:11:07|21848.11
07:11:07|21851.18
07:11:08|21850.14
07:11:10|21849.2
07:11:12|21846.39
07:11:12|21846.16
07:11:13|21846.45
07:11:14|21845.37
07:11:15|21845.21
07:11:18|21846.91
07:11:18|21846.43
07:11:19|21846.16
07:11:20|21845.67
07:11:21|21844.22
07:11:22|21844.43
07:11:23|21843.3
07:11:24|21845.6
07:11:25|21845.23
07:11:26|21846.55
07:11:28|21847.27
07:11:28|21847.25
07:11:29|21847.01
07:11:31|21848.23
07:11:32|21847.31
07:11:33|21846.
07:11:33|21845.05
07:11:35|21845.63
07:11:36|21846.33
07:11:37|21846.64
07:11:37|21847.5
07:11:39|21846.64
07:11:40|21848.
07:11:41|21848.46
07:11:43|21850.23
07:11:43|21850.49
07:11:44|21851.25
07:11:45|21851.35
07:11:46|21852.5
07:11:47|21854.28
07:11:48|21853.13
07:11:49|21852.
07:11:50|21853.85
07:11:51|21851.64
07:11:52|21851.17
07:11:53|21852.12
07:11:55|21851.06
07:11:55|21852.44
07:11:56|21851.18
07:11:57|21854.5
07:11:59|21855.32
07:11:59|21855.32
07:12:00|21851.17
07:12:02|21853.19
07:12:03|21850.7
07:12:04|21853.35
07:12:05|21851.33
07:12:06|21852.79
07:12:07|21853.84
07:12:08|21851.34
07:12:09|21851.13
07:12:10|21852.21
07:12:12|21849.02
07:12:12|21847.33
07:12:13|21844.3
07:12:15|21848.82
07:12:17|21847.92
07:12:18|21849.21
07:12:19|21848.58
07:12:21|21851.42
07:12:23|21855.53
07:12:23|21854.01
07:12:24|21853.5
07:12:26|21856.55
07:12:26|21855.06
07:12:27|21854.28
07:12:29|21857.06
07:12:29|21856.21
07:12:31|21858.46
07:12:32|21857.11
07:12:33|21858.54
07:12:34|21859.92
07:12:35|21862.13
07:12:36|21866.52
07:12:36|21863.88
07:12:38|21865.18
07:12:39|21866.07
07:12:40|21865.4
07:12:42|21865.73
07:12:42|21865.67
07:12:43|21865.34
07:12:44|21863.55
07:12:45|21865.25
07:12:46|21865.67
07:12:47|21862.86
07:12:48|21860.33
07:12:49|21862.46
07:12:50|21861.01
07:12:52|21861.04
07:12:52|21861.81
07:12:53|21862.88
07:12:55|21861.
07:12:56|21861.77
07:12:56|21861.66
07:12:58|21861.81
07:12:59|21868.5
07:13:00|21867.28
07:13:00|21867.66
07:13:02|21866.6
07:13:03|21864.29
07:13:04|21865.37
07:13:05|21865.51
07:13:06|21866.45
07:13:07|21866.6
07:13:08|21866.6
07:13:09|21865.38
07:13:10|21864.18
07:13:11|21861.03
07:13:13|21861.49
07:13:13|21861.8
07:13:14|21859.48
07:13:16|21861.09
07:13:17|21867.99
07:13:19|21867.73
07:13:19|21867.
07:13:21|21864.48
07:13:22|21864.51
07:13:23|21863.15
07:13:24|21865.9
07:13:25|21878.41
07:13:26|21875.44
07:13:27|21875.28
07:13:29|21872.81
07:13:30|21872.86
07:13:31|21874.64
07:13:32|21873.2
07:13:33|21874.77
07:13:35|21873.24
07:13:36|21875.9
07:13:37|21874.74
07:13:38|21873.59
07:13:39|21891.99
07:13:39|21894.1
07:13:43|21887.39
07:13:46|21902.34
07:13:46|21902.11
07:13:47|21901.02
07:13:49|21896.19
07:13:50|21892.83
07:13:51|21897.23
07:13:52|21901.36
07:13:53|21903.8
07:13:54|21906.
07:13:55|21908.32
07:13:57|21916.17
07:13:58|21920.43
07:13:58|21908.29
07:14:00|21909.38
07:14:01|21912.74
07:14:02|21911.06
07:14:03|21914.94
07:14:05|21917.34
07:14:05|21914.
07:14:06|21915.95
07:14:08|21918.28
07:14:08|21917.52
07:14:10|21922.58
07:14:10|21924.25
07:14:13|21916.72
07:14:14|21917.11
07:14:16|21919.5
07:14:16|21922.37
07:14:17|21917.45
07:14:18|21913.57
07:14:19|21913.29
07:14:20|21914.
07:14:22|21907.89
07:14:23|21905.89
07:14:24|21903.1
07:14:25|21902.2
07:14:26|21898.08
07:14:27|21897.62
07:14:28|21901.59
07:14:29|21902.15
07:14:30|21901.42
07:14:31|21901.84
07:14:32|21902.95
07:14:32|21902.78
07:14:33|21900.69
07:14:35|21902.69
07:14:36|21903.18
07:14:37|21903.03
07:14:39|21901.5
07:14:39|21900.
07:14:40|21899.44
07:14:41|21898.11
07:14:42|21896.81
07:14:43|21897.91
07:14:45|21910.3
07:14:46|21906.48
07:14:47|21907.12
07:14:47|21909.04
07:14:48|21911.42
07:14:51|21913.87
07:14:51|21914.44
07:14:52|21918.
07:14:53|21920.1
07:14:54|21921.6
07:14:55|21921.1
07:14:56|21920.73
07:14:57|21921.13
07:14:58|21919.61
07:14:59|21923.69
07:15:00|21924.19
07:15:01|21920.21
07:15:02|21915.99
07:15:03|21910.54
07:15:04|21913.39
07:15:05|21913.29
07:15:06|21916.
07:15:07|21922.84
07:15:08|21926.02
07:15:09|21927.54
07:15:10|21927.99
07:15:11|21925.92
07:15:12|21925.25
07:15:13|21918.92
07:15:14|21924.5
07:15:16|21938.41
07:15:18|21939.61
07:15:19|21938.02
07:15:20|21934.21
07:15:21|21933.67
07:15:22|21931.52
07:15:23|21928.
07:15:24|21925.59
07:15:25|21922.45
07:15:27|21921.55
07:15:28|21921.94
07:15:28|21918.72
07:15:30|21922.01
07:15:30|21921.53
07:15:32|21923.29
07:15:32|21921.51
07:15:33|21923.72
07:15:34|21923.98
07:15:36|21923.01
07:15:37|21921.49
07:15:38|21919.61
07:15:39|21920.99
07:15:40|21917.75
07:15:41|21917.1
07:15:42|21918.27
07:15:43|21919.06
07:15:44|21918.47
07:15:45|21919.21
07:15:46|21918.54
07:15:47|21918.64
07:15:48|21914.21
07:15:49|21912.76
07:15:50|21910.93
07:15:51|21907.33
07:15:52|21904.98
07:15:53|21903.29
07:15:54|21906.04
07:15:55|21905.96
07:15:56|21909.28
07:15:57|21909.31
07:15:58|21912.49
07:15:59|21911.33
07:16:00|21914.55
07:16:01|21913.69
07:16:02|21913.89
07:16:03|21913.33
07:16:04|21912.64
07:16:05|21912.48
07:16:06|21907.95
07:16:07|21906.58
07:16:08|21908.57
07:16:09|21909.8
07:16:10|21910.22
07:16:11|21906.86
07:16:12|21909.4
07:16:13|21904.68
07:16:14|21904.39
07:16:16|21910.52
07:16:17|21912.19
07:16:18|21912.78
07:16:19|21911.92
07:16:21|21907.05
07:16:21|21907.07
07:16:23|21915.65
07:16:24|21916.87
07:16:25|21915.3
07:16:26|21919.03
07:16:27|21921.58
07:16:28|21925.97
07:16:29|21925.59
07:16:30|21926.03
07:16:32|21928.2
07:16:33|21927.36
07:16:34|21927.17
07:16:35|21933.39
07:16:36|21930.82
07:16:37|21932.32
07:16:38|21936.04
07:16:40|21934.86
07:16:40|21933.7
07:16:42|21930.36
07:16:43|21932.17
07:16:44|21931.09
07:16:44|21930.4
07:16:46|21929.01
07:16:46|21927.92
07:16:47|21926.72
07:16:48|21925.92
07:16:49|21924.85
07:16:51|21926.56
07:16:51|21923.94
07:16:52|21923.38
07:16:53|21921.94
07:16:54|21921.53
07:16:56|21921.12
07:16:56|21918.35
07:16:57|21917.01
07:16:58|21924.71
07:16:59|21924.99
07:17:00|21924.98
07:17:02|21924.64
07:17:02|21922.27
07:17:04|21926.
07:17:06|21929.79
07:17:06|21930.75
07:17:07|21930.71
07:17:08|21930.82
07:17:09|21929.95
07:17:10|21928.43
07:17:11|21926.25
07:17:12|21925.11
07:17:13|21924.52
07:17:14|21929.46
07:17:16|21929.64
07:17:17|21929.65
07:17:19|21932.85
07:17:20|21933.22
07:17:20|21933.03
07:17:22|21931.97
07:17:23|21931.25
07:17:23|21934.
07:17:25|21931.37
07:17:27|21931.22
07:17:31|21931.8
07:17:32|21933.02
07:17:33|21932.88
07:17:34|21934.22
07:17:35|21932.68
07:17:36|21932.68
07:17:37|21940.99
07:17:38|21939.84
07:17:39|21940.66
07:17:40|21942.08
07:17:41|21944.22
07:17:42|21942.12
07:17:43|21940.35
07:17:44|21947.15
07:17:45|21942.92
07:17:46|21942.85
07:17:47|21945.47
07:17:48|21961.4
07:17:50|21959.26
07:17:51|21957.44
07:17:52|21960.17
07:17:53|21963.77
07:17:54|21963.82
07:17:55|21960.64
07:17:56|21962.72
07:17:57|21966.17
07:17:57|21915.37
07:17:59|21939.61
07:18:00|21929.59
07:18:02|21923.95
07:18:03|21922.88
07:18:05|21908.91
07:18:06|21907.22
07:18:06|21898.55
07:18:07|21901.09
07:18:08|21900.88
07:18:10|21898.64
07:18:10|21898.
07:18:11|21897.99
07:18:12|21893.45
07:18:14|21902.46
07:18:14|21900.72
07:18:15|21898.35
07:18:17|21898.55
07:18:19|21906.78
07:18:19|21907.31
07:18:20|21898.62
07:18:22|21896.19
07:18:23|21896.29
07:18:25|21895.83
07:18:26|21895.85
07:18:26|21900.33
07:18:27|21902.34
07:18:29|21894.69
07:18:29|21895.14
07:18:30|21899.07
07:18:31|21898.65
07:18:32|21902.54
07:18:33|21904.09
07:18:35|21903.95
07:18:36|21903.77
07:18:37|21903.63
07:18:38|21910.85
07:18:38|21914.
07:18:40|21918.69
07:18:41|21918.1
07:18:42|21913.66
07:18:43|21913.79
07:18:44|21909.77
07:18:45|21909.63
07:18:46|21907.67
07:18:47|21905.66
07:18:48|21908.06
07:18:49|21908.22
07:18:50|21905.97
07:18:51|21910.
07:18:52|21910.28
07:18:53|21910.13
07:18:54|21913.07
07:18:55|21916.07
07:18:56|21900.03
07:18:57|21901.45
07:18:58|21909.07
07:18:59|21909.18
07:19:00|21907.71
07:19:01|21909.31
07:19:02|21909.02
07:19:03|21909.59
07:19:04|21905.2
07:19:05|21903.88
07:19:06|21900.93
07:19:07|21900.
07:19:08|21896.06
07:19:09|21898.
07:19:10|21897.36
07:19:11|21894.09
07:19:12|21886.34
07:19:13|21884.65
07:19:14|21885.14
07:19:15|21882.98
07:19:16|21880.17
07:19:17|21881.94
07:19:19|21881.85
07:19:20|21882.64
07:19:20|21874.84
07:19:21|21877.48
07:19:22|21882.14
07:19:24|21875.62
07:19:25|21877.83
07:19:26|21879.01
07:19:28|21878.79
07:19:29|21877.32
07:19:29|21872.79
07:19:30|21879.23
07:19:32|21879.4
07:19:33|21881.68
07:19:33|21880.
07:19:35|21879.49
07:19:36|21878.97
07:19:37|21880.17
07:19:38|21875.12
07:19:39|21873.06
07:19:40|21872.79
07:19:41|21872.83
07:19:42|21874.45
07:19:43|21874.26
07:19:44|21868.9
07:19:45|21867.48
07:19:47|21868.95
07:19:47|21871.69
07:19:49|21874.32
07:19:50|21874.7
07:19:50|21874.
07:19:52|21873.02
07:19:53|21868.
07:19:53|21872.35
07:19:55|21874.
07:19:56|21875.03
07:19:56|21878.14
07:19:57|21876.35
07:19:59|21878.01
07:19:59|21878.63
07:20:00|21871.51
07:20:01|21874.
07:20:02|21876.12
07:20:04|21877.17
07:20:05|21877.73
07:20:06|21873.3
07:20:07|21875.83
07:20:09|21874.85
07:20:10|21879.39
07:20:11|21878.49
07:20:11|21879.35
07:20:12|21883.97
07:20:13|21883.36
07:20:14|21884.99
07:20:15|21885.26
07:20:18|21884.6
07:20:18|21886.61
07:20:19|21889.43
07:20:21|21895.16
07:20:22|21895.87
07:20:24|21896.7
07:20:25|21893.51
07:20:27|21895.53
07:20:27|21894.21
07:20:28|21893.2
07:20:29|21892.47
07:20:30|21893.05
07:20:31|21895.93
07:20:32|21894.3
07:20:33|21896.58
07:20:34|21891.68
07:20:35|21892.88
07:20:36|21893.36
07:20:37|21890.58
07:20:38|21893.01
07:20:39|21891.94
07:20:40|21889.93
07:20:41|21888.62
07:20:42|21891.17
07:20:44|21891.14
07:20:45|21893.28
07:20:45|21892.01
07:20:47|21895.49
07:20:49|21894.56
07:20:49|21893.44
07:20:50|21893.78
07:20:51|21894.16
07:20:52|21896.03
07:20:53|21895.32
07:20:54|21895.79
07:20:55|21894.83
07:20:56|21896.37
07:20:57|21897.19
07:20:58|21896.12
07:20:59|21897.22
07:21:00|21896.68
07:21:01|21899.16
07:21:03|21895.9
07:21:03|21895.46
07:21:05|21896.
07:21:06|21892.08
07:21:07|21894.13
07:21:08|21892.87
07:21:10|21892.16
07:21:10|21894.1
07:21:11|21895.15
07:21:12|21894.68
07:21:13|21894.52
07:21:14|21894.03
07:21:15|21893.8
07:21:16|21897.96
07:21:17|21896.06
07:21:19|21897.43
07:21:21|21900.
07:21:22|21899.16
07:21:24|21899.55
07:21:25|21900.21
07:21:25|21899.14
07:21:27|21904.33
07:21:28|21903.82
07:21:30|21907.84
07:21:30|21909.85
07:21:31|21911.32
07:21:32|21908.56
07:21:33|21911.94
07:21:34|21913.19
07:21:35|21912.68
07:21:37|21915.42
07:21:38|21913.69
07:21:39|21911.43
07:21:40|21910.52
07:21:41|21914.2
07:21:42|21911.3
07:21:43|21913.43
07:21:44|21914.17
07:21:45|21915.04
07:21:46|21914.8
07:21:47|21915.52
07:21:48|21915.43
07:21:49|21916.85
07:21:50|21915.09
07:21:51|21915.33
07:21:53|21913.45
07:21:54|21911.07
07:21:54|21913.48
07:21:56|21914.44
07:21:56|21914.45
07:21:58|21911.33
07:21:58|21912.44
07:21:59|21912.8
07:22:01|21913.02
07:22:02|21913.06
07:22:02|21911.62
07:22:03|21912.
07:22:05|21912.49
07:22:06|21910.95
07:22:07|21914.14
07:22:07|21912.99
07:22:09|21915.24
07:22:10|21915.52
07:22:11|21917.24
07:22:12|21916.15
07:22:12|21917.28
07:22:14|21917.13
07:22:15|21917.89
07:22:16|21915.27
07:22:17|21913.28
07:22:18|21913.87
07:22:19|21917.56
07:22:21|21912.86
07:22:21|21906.44
07:22:23|21906.52
07:22:24|21907.85
07:22:26|21912.32
07:22:27|21911.75
07:22:28|21910.48
07:22:29|21909.61
07:22:30|21909.99
07:22:32|21911.74
07:22:33|21911.64
07:22:34|21913.06
07:22:35|21912.62
07:22:36|21912.28
07:22:37|21913.67
07:22:37|21914.49
07:22:38|21917.68
07:22:39|21916.26
07:22:41|21919.1
07:22:42|21915.95
07:22:43|21916.23
07:22:44|21914.83
07:22:46|21917.82
07:22:46|21919.92
07:22:47|21920.
07:22:48|21917.89
07:22:49|21918.7
07:22:50|21915.68
07:22:51|21916.16
07:22:52|21915.02
07:22:53|21914.89
07:22:54|21913.09
07:22:55|21914.3
07:22:56|21916.
07:22:57|21916.97
07:22:58|21918.36
07:23:00|21918.44
07:23:01|21918.37
07:23:02|21920.
07:23:03|21926.65
07:23:04|21927.47
07:23:04|21926.87
07:23:06|21927.04
07:23:07|21929.53
07:23:08|21929.38
07:23:10|21934.98
07:23:10|21935.56
07:23:11|21933.6
07:23:12|21933.87
07:23:13|21928.78
07:23:14|21931.82
07:23:15|21933.21
07:23:16|21930.75
07:23:17|21930.31
07:23:18|21929.93
07:23:19|21928.78
07:23:21|21931.23
07:23:21|21936.01
07:23:23|21944.33
07:23:24|21946.35
07:23:25|21946.49
07:23:27|21941.24
07:23:28|21937.57
07:23:29|21934.
07:23:30|21940.73
07:23:30|21944.9
07:23:32|21944.05
07:23:33|21946.63
07:23:34|21949.72
07:23:36|21947.5
07:23:36|21948.2
07:23:38|21951.17
07:23:38|21955.7
07:23:39|21953.96
07:23:40|21958.5
07:23:42|21956.96
07:23:43|21956.61
07:23:44|21956.
07:23:45|21956.03
07:23:46|21955.97
07:23:48|21952.92
07:23:48|21952.79
07:23:50|21952.01
07:23:50|21952.16
07:23:52|21952.45
07:23:52|21953.26
07:23:54|21953.23
07:23:55|21954.54
07:23:56|21954.26
07:23:57|21953.31
07:23:58|21951.66
07:23:59|21958.92
07:24:00|21961.65
07:24:01|21967.33
07:24:02|21967.65
07:24:03|21969.27
07:24:04|21970.23
07:24:05|21966.39
07:24:06|21965.79
07:24:08|21976.87
07:24:08|21976.61
07:24:10|21981.08
07:24:11|21986.05
07:24:12|21991.12
07:24:13|21990.37
07:24:14|21992.38
07:24:15|21990.28
07:24:16|21983.69
07:24:17|21985.62
07:24:18|21986.55
07:24:19|21988.99
07:24:20|21989.11
07:24:22|21994.78
07:24:23|21996.99
07:24:24|22000.57
07:24:25|22001.06
07:24:26|22001.38
07:24:28|21994.36
07:24:28|21991.99
07:24:29|21991.93
07:24:31|21998.16
07:24:32|21996.69
07:24:33|22001.53
07:24:34|21995.54
07:24:35|21993.29
07:24:36|21995.35
07:24:37|21988.77
07:24:38|21991.61
07:24:39|21989.06
07:24:40|21989.99
07:24:41|21990.28
07:24:42|21984.99
07:24:43|21981.01
07:24:44|21976.72
07:24:45|21977.6
07:24:46|21977.
07:24:47|21975.22
07:24:48|21980.84
07:24:49|21976.63
07:24:50|21975.53
07:24:51|21978.11
07:24:53|21977.6
07:24:53|21983.32
07:24:54|21982.66
07:24:55|21986.06
07:24:56|21986.05
07:24:58|21989.34
07:24:58|21990.36
07:24:59|21992.33
07:25:01|21992.95
07:25:03|21993.51
07:25:03|21993.35
07:25:05|21993.1
07:25:06|21991.32
07:25:07|21988.58
07:25:08|21986.08
07:25:09|21987.89
07:25:09|21986.75
07:25:11|21986.
07:25:12|21984.
07:25:13|21984.24
07:25:14|21992.95
07:25:15|21990.22
07:25:15|21990.85
07:25:17|21984.69
07:25:18|21979.76
07:25:18|21981.18
07:25:20|21979.57
07:25:21|21977.44
07:25:22|21975.48
07:25:24|21978.95
07:25:24|21974.88
07:25:26|21979.97
07:25:28|21984.
07:25:28|21987.85
07:25:29|21986.56
07:25:30|21987.5
07:25:32|21986.31
07:25:33|21986.47
07:25:34|21988.18
07:25:35|21989.32
07:25:36|21987.38
07:25:37|21986.55
07:25:37|21987.65
07:25:39|21988.16
07:25:40|21986.97
07:25:41|21984.78
07:25:41|21987.31
07:25:44|21992.66
07:25:44|21992.63
07:25:45|21992.99
07:25:46|21993.25
07:25:47|21993.17
07:25:49|21989.3
07:25:50|21987.87
07:25:51|21987.47
07:25:52|21983.51
07:25:53|21986.41
07:25:54|21985.91
07:25:55|21980.18
07:25:56|21979.2
07:25:57|21982.39
07:25:58|21984.1
07:25:59|21986.75
07:26:00|21985.31
07:26:01|21985.83
07:26:01|21985.5
07:26:04|21983.25
07:26:05|21982.84
07:26:06|21981.43
07:26:07|21985.15
07:26:08|21985.12
07:26:09|21985.73
07:26:10|21985.91
07:26:11|21985.49
07:26:12|21985.61
07:26:13|21985.4
07:26:15|21985.46
07:26:15|21987.49
07:26:16|21990.16
07:26:18|21991.59
07:26:18|21993.3
07:26:20|21993.85
07:26:20|21993.44
07:26:21|21993.87
07:26:23|21993.06
07:26:24|21990.36
07:26:26|21992.86
07:26:27|21995.58
07:26:28|21998.97
07:26:29|22000.78
07:26:30|22002.85
07:26:31|22003.97
07:26:33|22001.85
07:26:34|22029.34
07:26:34|22046.92
07:26:36|22060.68
07:26:37|22055.69
07:26:39|22032.54
07:26:39|22030.42
07:26:40|22019.32
07:26:41|22015.18
07:26:43|22023.17
07:26:43|22021.19
07:26:45|22014.08
07:26:46|22019.04
07:26:47|22021.
07:26:48|22023.66
07:26:50|22025.8
07:26:50|22027.47
07:26:51|22018.9
07:26:52|22015.99
07:26:53|22014.23
07:26:54|22009.94
07:26:55|22006.4
07:26:57|22004.08
07:26:58|21999.33
07:26:58|22004.03
07:27:01|21998.54
07:27:01|22004.27
07:27:02|22009.85
07:27:03|22007.87
07:27:04|22013.33
07:27:06|22013.99
07:27:07|22019.9
07:27:08|22021.6
07:27:09|22020.34
07:27:09|22024.63
07:27:11|22025.4
07:27:12|22022.45
07:27:13|22026.01
07:27:14|22030.6
07:27:15|22033.23
07:27:15|22028.18
07:27:16|22026.42
07:27:17|22019.33
07:27:19|22020.42
07:27:21|22017.07
07:27:21|22014.8
07:27:22|22010.35
07:27:23|22010.95
07:27:25|22009.32
07:27:26|22005.91
07:27:27|22010.36
07:27:29|22017.96
07:27:30|22014.3
07:27:31|22020.02
07:27:31|22021.7
07:27:33|22016.86
07:27:33|22019.84
07:27:35|22011.98
07:27:35|22010.81
07:27:37|22011.58
07:27:38|22011.9
07:27:39|22010.65
07:27:40|22009.83
07:27:41|22012.83
07:27:42|22009.24
07:27:43|22007.25
07:27:44|22010.48
07:27:45|22005.24
07:27:46|22009.79
07:27:47|22006.52
07:27:49|22006.04
07:27:49|22010.69
07:27:50|22011.24
07:27:51|22009.29
07:27:52|22008.48
07:27:53|22005.91
07:27:54|22002.08
07:27:56|22001.63
07:27:57|22003.51
07:27:58|22010.53
07:27:59|22004.78
07:28:01|22000.89
07:28:01|21997.48
07:28:02|21994.29
07:28:03|21998.07
07:28:04|22002.61
07:28:05|22002.61
07:28:07|22001.72
07:28:07|22004.08
07:28:08|22002.22
07:28:09|22001.34
07:28:10|21997.08
07:28:11|21995.18
07:28:12|21996.71
07:28:13|21996.23
07:28:14|21991.81
07:28:15|21991.34
07:28:16|21990.28
07:28:17|21994.06
07:28:18|21994.06
07:28:19|21997.03
07:28:20|21997.
07:28:21|21997.14
07:28:22|21997.02
07:28:23|21996.99
07:28:24|21993.95
07:28:25|21995.82
07:28:26|21997.12
07:28:27|21997.27
07:28:29|21996.88
07:28:31|21997.49
07:28:31|21998.59
07:28:32|21999.48
07:28:33|21997.41
07:28:35|22002.98
07:28:36|22004.14
07:28:36|22007.14
07:28:38|22007.91
07:28:39|22008.64
07:28:40|22009.71
07:28:41|22010.04
07:28:42|22012.9
07:28:43|22011.
07:28:44|22010.41
07:28:45|22011.46
07:28:46|22022.38
07:28:48|22021.13
07:28:48|22018.42
07:28:49|22019.28
07:28:51|22015.78
07:28:51|22016.01
07:28:52|22018.18
07:28:53|22019.75
07:28:54|22019.4
07:28:56|22017.53
07:28:56|22016.77
07:28:57|22019.88
07:28:58|22022.9
07:28:59|22029.63
07:29:00|22028.91
07:29:02|22029.52
07:29:02|22030.28
07:29:04|22032.54
07:29:05|22033.68
07:29:06|22034.35
07:29:07|22035.77
07:29:08|22036.16
07:29:09|22039.13
07:29:10|22042.36
07:29:11|22029.56
07:29:12|22032.24
07:29:13|22023.85
07:29:14|22018.75
07:29:15|22025.73
07:29:16|22024.52
07:29:17|22027.11
07:29:19|22023.77
07:29:19|22022.65
07:29:20|22018.85
07:29:21|22016.61
07:29:22|22016.44
07:29:23|22016.14
07:29:24|22020.3
07:29:25|22015.99
07:29:27|22014.
07:29:29|22015.96
07:29:30|22030.81
07:29:30|22028.39
07:29:32|22033.5
07:29:34|22027.83
07:29:35|22023.09
07:29:36|22020.89
07:29:37|22018.81
07:29:38|22014.4
07:29:39|22016.65
07:29:40|22017.4
07:29:41|22020.26
07:29:42|22021.
07:29:43|22020.04
07:29:44|22020.91
07:29:45|22017.86
07:29:46|22016.7
07:29:47|22014.63
07:29:49|22014.72
07:29:50|22013.69
07:29:51|22013.68
07:29:52|22012.4
07:29:53|22008.3
07:29:54|22006.07
07:29:55|22003.84
07:29:56|22005.1
07:29:57|22007.03
07:29:58|22008.45
07:29:59|22007.64
07:30:00|22008.72
07:30:02|22009.
07:30:02|22010.93
07:30:03|22014.42
07:30:04|22015.62
07:30:05|22015.97
07:30:07|22016.64
07:30:08|22019.06
07:30:08|22014.23
07:30:09|22013.47
07:30:11|22019.38
07:30:11|22020.93
07:30:13|22020.08
07:30:14|22019.89
07:30:14|22020.69
07:30:16|22015.73
07:30:16|22011.54
07:30:18|22011.32
07:30:19|22010.9
07:30:20|22014.4
07:30:20|22015.55
07:30:22|22021.75
07:30:22|22020.88
07:30:25|22018.98
07:30:25|22020.83
07:30:26|22021.77
07:30:27|22020.21
07:30:28|22022.52
07:30:30|22023.66
07:30:31|22023.74
07:30:32|22029.28
07:30:33|22027.03
07:30:34|22027.49
07:30:35|22025.61
07:30:36|22027.52
07:30:37|22025.17
07:30:38|22024.14
07:30:39|22023.09
07:30:40|22024.99
07:30:41|22023.37
07:30:42|22023.79
07:30:43|22025.99
07:30:44|22027.06
07:30:45|22025.81
07:30:46|22025.17
07:30:47|22025.74
07:30:48|22025.74
07:30:49|22024.89
07:30:51|22027.85
07:30:51|22028.85
07:30:53|22030.97
07:30:53|22030.85
07:30:55|22025.18
07:30:56|22024.53
07:30:56|22032.09
07:30:57|22032.12
07:30:58|22032.99
07:30:59|22034.75
07:31:00|22033.26
07:31:02|22034.13
07:31:03|22036.46
07:31:03|22052.76
07:31:04|22054.59
07:31:05|22052.99
07:31:07|22060.39
07:31:08|22061.09
07:31:08|22059.88
07:31:10|22063.81
07:31:10|22061.22
07:31:12|22065.38
07:31:12|22063.47
07:31:14|22052.84
07:31:15|22055.58
07:31:16|22057.82
07:31:17|22053.05
07:31:18|22054.
07:31:19|22053.03
07:31:20|22053.99
07:31:21|22053.26
07:31:22|22051.18
07:31:23|22049.75
07:31:24|22050.94
07:31:25|22052.98
07:31:26|22055.56
07:31:27|22053.12
07:31:28|22053.94
07:31:30|22054.95
07:31:31|22051.42
07:31:32|22059.37
07:31:34|22057.42
07:31:35|22056.02
07:31:35|22054.99
07:31:37|22053.78
07:31:38|22051.99
07:31:39|22053.65
07:31:40|22053.73
07:31:41|22054.41
07:31:43|22046.57
07:31:44|22045.17
07:31:45|22049.
07:31:46|22047.79
07:31:47|22047.44
07:31:48|22051.96
07:31:49|22053.57
07:31:50|22056.62
07:31:51|22058.43
07:31:53|22058.08
07:31:54|22056.57
07:31:55|22055.16
07:31:56|22056.67
07:31:56|22053.96
07:31:58|22048.2
07:31:59|22047.71
07:32:00|22047.21
07:32:01|22048.19
07:32:02|22053.69
07:32:03|22051.75
07:32:04|22054.49
07:32:05|22057.01
07:32:06|22065.47
07:32:08|22065.53
07:32:08|22064.21
07:32:10|22062.43
07:32:11|22063.66
07:32:11|22063.68
07:32:12|22070.6
07:32:13|22070.42
07:32:14|22069.87
07:32:15|22072.15
07:32:16|22073.07
07:32:18|22074.12
07:32:19|22068.56
07:32:19|22064.64
07:32:21|22064.76
07:32:22|22059.62
07:32:23|22058.92
07:32:24|22063.62
07:32:26|22056.74
07:32:26|22056.46
07:32:28|22058.32
07:32:28|22058.97
07:32:29|22057.23
07:32:30|22058.97
07:32:31|22053.36
07:32:33|22051.58
07:32:34|22050.01
07:32:36|22053.66
07:32:36|22053.41
07:32:38|22053.28
07:32:38|22056.21
07:32:40|22057.51
07:32:40|22056.78
07:32:41|22053.41
07:32:43|22053.69
07:32:43|22048.83
07:32:45|22052.93
07:32:45|22053.39
07:32:47|22048.57
07:32:47|22048.85
07:32:49|22051.75
07:32:49|22050.34
07:32:50|22050.2
07:32:51|22050.82
07:32:53|22051.81
07:32:54|22050.76
07:32:55|22043.09
07:32:56|22041.34
07:32:57|22041.22
07:32:58|22041.35
07:32:59|22040.29
07:33:00|22035.74
07:33:01|22037.33
07:33:02|22038.52
07:33:03|22032.3
07:33:04|22035.13
07:33:05|22034.63
07:33:06|22031.36
07:33:07|22036.83
07:33:08|22030.07
07:33:09|22027.46
07:33:10|22025.7
07:33:11|22029.47
07:33:12|22031.82
07:33:13|22032.11
07:33:14|22034.55
07:33:15|22037.49
07:33:16|22039.38
07:33:17|22034.47
07:33:18|22031.31
07:33:19|22032.9
07:33:20|22032.52
07:33:21|22032.74
07:33:22|22035.96
07:33:23|22041.85
07:33:24|22043.22
07:33:25|22045.14
07:33:26|22048.36
07:33:27|22051.4
07:33:28|22053.78
07:33:29|22056.61
07:33:30|22059.67
07:33:32|22066.69
07:33:34|22069.04
07:33:35|22062.78
07:33:35|22066.53
07:33:38|22065.05
07:33:38|22064.4
07:33:39|22063.64
07:33:40|22064.59
07:33:41|22068.69
07:33:42|22068.4
07:33:43|22069.09
07:33:44|22062.61
07:33:46|22060.8
07:33:47|22061.5
07:33:48|22062.71
07:33:48|22060.2
07:33:50|22060.69
07:33:51|22061.14
07:33:52|22060.21
07:33:53|22057.23
07:33:54|22059.58
07:33:55|22062.71
07:33:57|22064.54
07:33:57|22066.04
07:33:58|22066.78
07:33:59|22067.99
07:34:00|22067.22
07:34:01|22072.27
07:34:02|22069.82
07:34:04|22070.61
07:34:06|22066.71
07:34:06|22067.42
07:34:07|22062.17
07:34:08|22058.62
07:34:09|22059.14
07:34:10|22056.29
07:34:11|22056.91
07:34:12|22052.01
07:34:13|22051.74
07:34:15|22056.52
07:34:15|22057.93
07:34:16|22059.53
07:34:17|22060.73
07:34:18|22059.51
07:34:19|22055.47
07:34:20|22057.24
07:34:22|22063.11
07:34:22|22061.7
07:34:23|22059.86
07:34:25|22060.37
07:34:26|22060.96
07:34:27|22060.64
07:34:28|22060.44
07:34:29|22065.25
07:34:30|22065.03
07:34:31|22070.32
07:34:32|22071.68
07:34:33|22070.87
07:34:34|22068.46
07:34:36|22069.12
07:34:37|22068.43
07:34:38|22066.22
07:34:39|22066.78
07:34:40|22066.52
07:34:41|22067.96
07:34:42|22068.43
07:34:43|22071.62
07:34:44|22073.72
07:34:46|22075.51
07:34:47|22074.23
07:34:48|22072.25
07:34:49|22074.76
07:34:50|22076.55
07:34:51|22078.26
07:34:52|22079.54
07:34:54|22079.64
07:34:54|22080.75
07:34:55|22084.13
07:34:56|22088.02
07:34:58|22080.37
07:34:59|22081.36
07:35:00|22078.9
07:35:01|22081.94
07:35:03|22086.69
07:35:03|22084.83
07:35:04|22081.43
07:35:05|22078.71
07:35:07|22082.65
07:35:08|22082.98
07:35:09|22079.9
07:35:10|22078.17
07:35:11|22077.87
07:35:12|22079.75
07:35:14|22080.11
07:35:14|22075.29
07:35:15|22073.26
07:35:16|22068.65
07:35:18|22065.71
07:35:19|22066.68
07:35:20|22060.11
07:35:21|22057.56
07:35:22|22061.89
07:35:23|22058.53
07:35:24|22066.27
07:35:24|22061.07
07:35:25|22061.44
07:35:27|22062.08
07:35:27|22059.13
07:35:28|22056.38
07:35:31|22049.55
07:35:31|22050.06
07:35:33|22047.71
07:35:35|22046.2
07:35:35|22044.04
07:35:36|22051.61
07:35:38|22052.57
07:35:39|22051.57
07:35:40|22055.78
07:35:41|22053.78
07:35:43|22054.18
07:35:43|22057.29
07:35:45|22058.22
07:35:45|22056.03
07:35:47|22057.51
07:35:48|22057.07
07:35:49|22054.66
07:35:50|22052.11
07:35:50|22049.3
07:35:52|22052.42
07:35:53|22051.22
07:35:54|22049.89
07:35:55|22048.32
07:35:56|22046.79
07:35:57|22045.43
07:35:58|22047.02
07:35:59|22041.96
07:36:00|22042.04
07:36:01|22040.57
07:36:02|22041.64
07:36:03|22041.77
07:36:04|22048.38
07:36:05|22050.15
07:36:06|22050.81
07:36:07|22054.85
07:36:08|22052.49
07:36:09|22056.21
07:36:10|22054.53
07:36:11|22056.7
07:36:12|22055.79
07:36:13|22059.08
07:36:14|22061.75
07:36:16|22059.69
07:36:16|22059.72
07:36:18|22055.64
07:36:19|22055.64
07:36:19|22055.72
07:36:20|22056.45
07:36:21|22054.92
07:36:22|22053.11
07:36:24|22051.83
07:36:25|22050.14
07:36:26|22048.28
07:36:27|22052.35
07:36:28|22050.27
07:36:28|22047.94
07:36:30|22047.65
07:36:31|22045.03
07:36:32|22046.03
07:36:33|22045.79
07:36:33|22047.75
07:36:35|22046.1
07:36:36|22046.96
07:36:38|22045.18
07:36:39|22045.21
07:36:40|22047.7
07:36:41|22048.66
07:36:42|22048.51
07:36:43|22047.78
07:36:45|22047.86
07:36:46|22049.25
07:36:46|22046.33
07:36:48|22047.35
07:36:49|22047.34
07:36:50|22047.23
07:36:51|22047.13
07:36:53|22047.53
07:36:54|22045.92
07:36:54|22046.77
07:36:56|22048.23
07:36:57|22047.88
07:36:58|22048.47
07:36:59|22050.6
07:37:00|22050.94
07:37:00|22050.84
07:37:01|22050.84
07:37:03|22049.88
07:37:04|22050.36
07:37:05|22050.19
07:37:06|22050.11
07:37:08|22051.99
07:37:08|22054.2
07:37:09|22056.6
07:37:10|22055.8
07:37:11|22055.69
07:37:12|22055.48
07:37:13|22056.31
07:37:14|22060.48
07:37:15|22060.05
07:37:16|22060.66
07:37:17|22062.52
07:37:18|22064.5
07:37:19|22061.97
07:37:20|22064.18
07:37:21|22064.17
07:37:23|22062.98
07:37:24|22063.15
07:37:24|22058.96
07:37:25|22055.59
07:37:26|22051.87
07:37:28|22050.69
07:37:29|22049.79
07:37:30|22048.52
07:37:31|22045.28
07:37:32|22043.59
07:37:33|22043.69
07:37:33|22044.37
07:37:35|22044.3
07:37:36|22049.93
07:37:38|22044.82
07:37:39|22045.28
07:37:41|22042.91
07:37:42|22045.62
07:37:43|22045.21
07:37:44|22044.16
07:37:45|22046.32
07:37:45|22045.52
07:37:47|22045.52
07:37:47|22035.
07:37:48|22033.28
07:37:49|22030.21
07:37:51|22028.95
07:37:52|22030.66
07:37:52|22029.25
07:37:53|22027.85
07:37:54|22029.25
07:37:56|22031.06
07:37:57|22032.51
07:37:58|22035.69
07:37:58|22038.3
07:37:59|22039.77
07:38:01|22039.79
07:38:02|22039.54
07:38:02|22039.8
07:38:04|22045.85
07:38:05|22042.35
07:38:06|22047.53
07:38:07|22051.11
07:38:08|22051.4
07:38:09|22059.08
07:38:10|22059.01
07:38:11|22059.93
07:38:12|22061.68
07:38:13|22064.47
07:38:14|22064.98
07:38:15|22065.26
07:38:16|22064.56
07:38:17|22066.26
07:38:18|22068.1
07:38:19|22066.34
07:38:20|22067.58
07:38:21|22065.69
07:38:22|22069.59
07:38:23|22068.24
07:38:24|22070.45
07:38:25|22069.82
07:38:26|22067.62
07:38:27|22068.65
07:38:28|22070.95
07:38:29|22069.01
07:38:30|22070.55
07:38:31|22068.56
07:38:32|22067.57
07:38:33|22067.33
07:38:34|22066.92
07:38:35|22068.71
07:38:37|22068.21
07:38:38|22067.69
07:38:39|22070.24
07:38:40|22075.
07:38:41|22078.72
07:38:42|22077.37
07:38:43|22075.06
07:38:44|22073.28
07:38:46|22074.38
07:38:46|22074.45
07:38:48|22071.18
07:38:49|22069.96
07:38:50|22072.22
07:38:51|22073.17
07:38:52|22068.46
07:38:53|22068.8
07:38:54|22068.7
07:38:55|22067.84
07:38:57|22070.87
07:38:57|22071.49
07:38:59|22069.55
07:38:59|22069.53
07:39:00|22068.32
07:39:02|22067.19
07:39:04|22069.27
07:39:05|22068.88
07:39:06|22066.39
07:39:07|22067.18
07:39:07|22067.37
07:39:08|22070.1
07:39:10|22069.58
07:39:10|22069.49
07:39:11|22069.3
07:39:13|22070.72
07:39:13|22070.53
07:39:14|22069.41
07:39:16|22070.08
07:39:16|22070.01
07:39:18|22068.73
07:39:18|22069.13
07:39:20|22065.62
07:39:21|22063.
07:39:22|22058.92
07:39:22|22058.84
07:39:23|22059.27
07:39:25|22059.94
07:39:25|22060.49
07:39:26|22064.3
07:39:28|22064.21
07:39:29|22070.61
07:39:30|22072.3
07:39:31|22069.86
07:39:31|22072.87
07:39:32|22069.69
07:39:34|22068.69
07:39:35|22069.04
07:39:37|22068.45
07:39:38|22067.15
07:39:40|22066.87
07:39:41|22068.96
07:39:42|22068.99
07:39:43|22069.74
07:39:44|22073.31
07:39:45|22072.44
07:39:46|22072.75
07:39:47|22077.51
07:39:49|22074.03
07:39:49|22074.53
07:39:50|22074.8
07:39:51|22076.7
07:39:52|22075.36
07:39:53|22076.26
07:39:55|22076.56
07:39:55|22077.55
07:39:56|22074.64
07:39:58|22076.59
07:39:59|22074.55
07:39:59|22074.76
07:40:01|22072.53
07:40:01|22068.35
07:40:02|22067.22
07:40:04|22065.
07:40:04|22072.53
07:40:06|22075.51
07:40:07|22078.46
07:40:08|22080.21
07:40:09|22082.18
07:40:10|22085.85
07:40:11|22085.85
07:40:12|22085.92
07:40:12|22085.33
07:40:14|22086.17
07:40:14|22087.76
07:40:16|22088.71
07:40:17|22089.88
07:40:18|22095.59
07:40:19|22105.38
07:40:20|22096.38
07:40:21|22099.2
07:40:22|22095.96
07:40:23|22088.76
07:40:24|22089.14
07:40:25|22087.68
07:40:26|22087.59
07:40:27|22085.39
07:40:28|22083.98
07:40:29|22087.17
07:40:30|22089.51
07:40:31|22089.16
07:40:32|22092.02
07:40:33|22094.28
07:40:34|22091.09
07:40:35|22096.37
07:40:36|22095.07
07:40:37|22092.23
07:40:39|22089.59
07:40:39|22089.31
07:40:41|22087.69
07:40:43|22085.1
07:40:44|22083.16
07:40:44|22083.21
07:40:45|22076.53
07:40:46|22083.34
07:40:47|22081.11
07:40:48|22081.63
07:40:50|22083.19
07:40:51|22085.06
07:40:51|22079.47
07:40:54|22075.54
07:40:54|22074.82
07:40:55|22075.5
07:40:56|22076.91
07:40:57|22078.19
07:40:58|22075.54
07:40:59|22077.34
07:41:00|22073.9
07:41:02|22075.89
07:41:03|22078.04
07:41:04|22077.37
07:41:05|22078.67
07:41:06|22076.68
07:41:07|22079.71
07:41:08|22081.59
07:41:09|22082.
07:41:11|22084.05
07:41:11|22084.93
07:41:12|22084.42
07:41:13|22088.07
07:41:14|22089.47
07:41:15|22091.39
07:41:16|22094.99
07:41:17|22093.74
07:41:18|22095.76
07:41:19|22095.93
07:41:20|22096.37
07:41:21|22094.11
07:41:23|22090.17
07:41:23|22088.75
07:41:25|22085.6
07:41:26|22086.53
07:41:27|22081.24
07:41:28|22083.72
07:41:29|22080.24
07:41:30|22081.06
07:41:31|22079.25
07:41:32|22083.83
07:41:33|22085.91
07:41:34|22088.85
07:41:35|22088.24
07:41:36|22090.
07:41:37|22090.11
07:41:39|22091.72
07:41:40|22089.
07:41:41|22086.8
07:41:41|22087.82
07:41:43|22086.35
07:41:44|22085.37
07:41:45|22081.85
07:41:46|22084.42
07:41:47|22082.43
07:41:48|22083.31
07:41:48|22088.76
07:41:50|22090.06
07:41:51|22085.59
07:41:52|22087.53
07:41:52|22086.06
07:41:54|22082.28
07:41:54|22084.7
07:41:56|22085.93
07:41:57|22085.64
07:41:58|22085.43
07:41:58|22089.85
07:42:00|22089.88
07:42:01|22089.28
07:42:02|22091.92
07:42:03|22089.46
07:42:04|22097.28
07:42:05|22098.42
07:42:06|22101.56
07:42:08|22091.61
07:42:09|22088.27
07:42:10|22094.33
07:42:10|22096.14
07:42:12|22095.1
07:42:13|22098.45
07:42:14|22101.44
07:42:15|22094.24
07:42:16|22093.68
07:42:17|22093.52
07:42:18|22096.02
07:42:19|22097.53
07:42:20|22117.49
07:42:21|22152.4
07:42:22|22150.01
07:42:23|22153.11
07:42:24|22144.41
07:42:25|22132.17
07:42:26|22120.13
07:42:27|22115.98
07:42:28|22106.91
07:42:29|22111.58
07:42:30|22120.73
07:42:31|22117.09
07:42:32|22118.87
07:42:33|22124.68
07:42:34|22125.91
07:42:35|22122.45
07:42:36|22117.68
07:42:37|22122.74
07:42:38|22128.61
07:42:40|22123.04
07:42:42|22124.43
07:42:42|22122.21
07:42:43|22122.88
07:42:46|22116.05
07:42:46|22118.85
07:42:47|22115.54
07:42:48|22113.73
07:42:49|22117.33
07:42:51|22118.78
07:42:53|22120.78
07:42:54|22125.72
07:42:54|22122.25
07:42:56|22117.02
07:42:57|22116.15
07:42:58|22114.4
07:42:59|22113.98
07:43:00|22114.75
07:43:01|22108.41
07:43:02|22105.5
07:43:03|22106.1
07:43:04|22101.8
07:43:06|22103.12
07:43:07|22102.97
07:43:07|22100.82
07:43:08|22108.7
07:43:09|22110.87
07:43:10|22111.47
07:43:12|22111.31
07:43:13|22113.53
07:43:13|22109.3
07:43:14|22109.06
07:43:15|22105.46
07:43:16|22106.6
07:43:17|22103.93
07:43:18|22106.54
07:43:19|22103.58
07:43:21|22105.37
07:43:22|22100.
07:43:23|22101.5
07:43:24|22103.13
07:43:25|22122.61
07:43:26|22116.36
07:43:27|22116.97
07:43:28|22110.53
07:43:29|22112.48
07:43:30|22113.9
07:43:32|22110.78
07:43:32|22110.
07:43:34|22109.57
07:43:35|22129.96
07:43:36|22128.55
07:43:36|22126.09
07:43:37|22134.09
07:43:38|22133.46
07:43:40|22136.62
07:43:40|22134.7
07:43:42|22127.58
07:43:44|22119.78
07:43:44|22121.41
07:43:45|22117.54
07:43:46|22115.43
07:43:48|22121.85
07:43:49|22116.38
07:43:50|22114.56
07:43:51|22111.99
07:43:52|22107.54
07:43:53|22106.4
07:43:54|22111.38
07:43:56|22108.51
07:43:56|22106.59
07:43:57|22097.22
07:43:58|22116.76
07:43:59|22122.24
07:44:00|22119.31
07:44:01|22120.03
07:44:02|22121.4
07:44:03|22126.19
07:44:04|22119.95
07:44:05|22119.01
07:44:06|22122.08
07:44:07|22119.19
07:44:08|22119.06
07:44:09|22116.83
07:44:10|22119.75
07:44:12|22120.7
07:44:13|22117.7
07:44:13|22118.13
07:44:15|22125.97
07:44:16|22125.05
07:44:17|22127.59
07:44:18|22122.36
07:44:19|22123.03
07:44:20|22122.99
07:44:21|22121.71
07:44:22|22125.22
07:44:23|22127.87
07:44:24|22125.37
07:44:25|22121.67
07:44:26|22122.66
07:44:27|22125.09
07:44:28|22125.19
07:44:29|22125.04
07:44:30|22123.06
07:44:31|22122.57
07:44:32|22122.45
07:44:33|22121.88
07:44:35|22135.96
07:44:35|22134.94
07:44:36|22128.66
07:44:37|22133.9
07:44:39|22135.44
07:44:40|22141.35
07:44:40|22134.62
07:44:42|22135.44
07:44:43|22136.3
07:44:45|22143.09
07:44:46|22144.27
07:44:48|22131.61
07:44:49|22134.3
07:44:51|22135.03
07:44:51|22132.49
07:44:53|22130.96
07:44:54|22134.62
07:44:54|22134.89
07:44:56|22133.76
07:44:58|22132.78
07:44:58|22132.43
07:44:59|22128.27
07:45:01|22129.43
07:45:01|22127.21
07:45:02|22129.64
07:45:03|22128.56
07:45:04|22127.03
07:45:06|22123.76
07:45:07|22123.09
07:45:08|22123.49
07:45:10|22128.08
07:45:10|22123.57
07:45:11|22121.8
07:45:12|22120.62
07:45:13|22121.31
07:45:14|22121.81
07:45:15|22120.17
07:45:16|22120.47
07:45:17|22119.68
07:45:18|22117.17
07:45:19|22120.38
07:45:20|22121.31
07:45:22|22118.4
07:45:22|22118.69
07:45:24|22117.73
07:45:25|22120.22
07:45:26|22120.79
07:45:27|22121.22
07:45:28|22121.33
07:45:29|22120.03
07:45:29|22119.57
07:45:30|22117.19
07:45:31|22117.81
07:45:33|22116.37
07:45:33|22117.06
07:45:35|22117.63
07:45:36|22112.75
07:45:37|22118.19
07:45:38|22116.1
07:45:39|22115.19
07:45:40|22112.81
07:45:42|22114.09
07:45:44|22114.18
07:45:44|22114.62
07:45:46|22114.3
07:45:46|22113.8
07:45:48|22112.31
07:45:50|22103.65
07:45:51|22099.62
07:45:51|22102.59
07:45:53|22095.83
07:45:54|22095.89
07:45:56|22103.03
07:45:56|22101.27
07:45:57|22102.46
07:45:58|22102.66
07:46:00|22096.86
07:46:01|22096.19
07:46:02|22095.92
07:46:03|22091.77
07:46:04|22088.08
07:46:05|22092.92
07:46:06|22094.14
07:46:07|22093.79
07:46:08|22091.15
07:46:09|22090.58
07:46:10|22084.74
07:46:11|22081.95
07:46:12|22083.01
07:46:13|22083.35
07:46:14|22081.74
07:46:15|22081.85
07:46:16|22084.73
07:46:17|22082.91
07:46:19|22084.24
07:46:20|22082.94
07:46:21|22077.51
07:46:21|22079.31
07:46:22|22082.14
07:46:23|22081.91
07:46:26|22086.94
07:46:26|22088.33
07:46:27|22092.97
07:46:28|22089.94
07:46:29|22092.44
07:46:31|22092.37
07:46:32|22091.37
07:46:33|22091.93
07:46:34|22094.18
07:46:35|22092.92
07:46:36|22092.41
07:46:38|22093.77
07:46:38|22093.41
07:46:39|22094.54
07:46:40|22096.02
07:46:41|22096.1
07:46:42|22100.
07:46:43|22105.
07:46:44|22104.6
07:46:45|22105.4
07:46:46|22108.36
07:46:47|22112.47
07:46:49|22116.24
07:46:51|22117.06
07:46:51|22113.35
07:46:52|22119.03
07:46:53|22117.43
07:46:55|22116.96
07:46:56|22117.88
07:46:57|22136.03
07:46:58|22130.86
07:46:59|22124.09
07:47:00|22122.86
07:47:01|22123.9
07:47:01|22126.
07:47:03|22129.13
07:47:04|22132.54
07:47:04|22131.54
07:47:06|22129.65
07:47:07|22130.55
07:47:08|22135.85
07:47:10|22135.01
07:47:10|22135.71
07:47:11|22139.08
07:47:12|22141.37
07:47:13|22141.94
07:47:14|22139.07
07:47:15|22149.91
07:47:16|22155.17
07:47:17|22154.95
07:47:18|22150.98
07:47:19|22153.78
07:47:20|22152.22
07:47:21|22150.98
07:47:22|22151.05
07:47:23|22148.16
07:47:24|22144.18
07:47:25|22146.6
07:47:26|22143.91
07:47:27|22160.74
07:47:28|22160.59
07:47:29|22155.45
07:47:30|22151.31
07:47:31|22148.91
07:47:32|22152.49
07:47:33|22154.87
07:47:34|22159.84
07:47:35|22154.07
07:47:36|22149.86
07:47:37|22148.77
07:47:38|22147.24
07:47:39|22146.
07:47:40|22147.65
07:47:41|22139.97
07:47:42|22148.7
07:47:44|22148.5
07:47:45|22150.23
07:47:47|22156.49
07:47:48|22162.53
07:47:50|22164.6
07:47:50|22160.88
07:47:52|22165.53
07:47:53|22165.59
07:47:54|22161.62
07:47:55|22159.38
07:47:56|22153.43
07:47:57|22152.41
07:47:58|22155.37
07:47:59|22156.66
07:48:01|22152.16
07:48:01|22157.66
07:48:02|22159.44
07:48:03|22160.96
07:48:04|22158.03
07:48:05|22157.37
07:48:06|22156.96
07:48:08|22162.91
07:48:09|22162.88
07:48:10|22167.25
07:48:12|22167.55
07:48:12|22168.98
07:48:13|22163.99
07:48:14|22169.9
07:48:15|22171.05
07:48:16|22164.29
07:48:17|22165.15
07:48:18|22165.32
07:48:19|22162.14
07:48:20|22165.88
07:48:21|22170.45
07:48:22|22171.61
07:48:23|22173.12
07:48:24|22175.2
07:48:25|22172.2
07:48:26|22169.42
07:48:27|22165.02
07:48:28|22165.33
07:48:29|22164.05
07:48:30|22171.33
07:48:31|22172.44
07:48:32|22174.6
07:48:33|22175.08
07:48:34|22172.58
07:48:35|22169.53
07:48:36|22172.38
07:48:38|22165.05
07:48:39|22166.73
07:48:40|22167.16
07:48:41|22167.49
07:48:42|22172.41
07:48:44|22175.99
07:48:45|22169.77
07:48:45|22170.51
07:48:48|22168.66
07:48:48|22165.31
07:48:49|22165.68
07:48:50|22164.11
07:48:52|22163.72
07:48:53|22161.98
07:48:54|22160.44
07:48:55|22158.97
07:48:56|22157.99
07:48:57|22157.64
07:48:58|22158.78
07:49:00|22162.85
07:49:01|22159.48
07:49:01|22161.18
07:49:02|22165.28
07:49:04|22167.73
07:49:04|22166.4
07:49:06|22171.35
07:49:07|22168.35
07:49:07|22172.5
07:49:09|22166.95
07:49:09|22165.06
07:49:11|22162.69
07:49:12|22164.12
07:49:13|22163.31
07:49:14|22184.07
07:49:15|22180.75
07:49:16|22180.89
07:49:16|22173.94
07:49:18|22168.19
07:49:20|22174.68
07:49:20|22176.12
07:49:21|22179.99
07:49:22|22186.1
07:49:23|22179.9
07:49:24|22186.64
07:49:25|22186.46
07:49:26|22185.82
07:49:27|22189.05
07:49:28|22198.31
07:49:29|22192.97
07:49:30|22190.05
07:49:32|22196.02
07:49:33|22193.93
07:49:34|22197.53
07:49:35|22193.09
07:49:36|22194.46
07:49:38|22195.98
07:49:39|22201.82
07:49:40|22203.33
07:49:41|22200.3
07:49:42|22199.94
07:49:43|22202.54
07:49:44|22203.02
07:49:45|22200.59
07:49:47|22192.12
07:49:47|22190.65
07:49:48|22193.87
07:49:49|22193.6
07:49:51|22194.85
07:49:52|22185.
07:49:53|22185.05
07:49:54|22177.5
07:49:56|22177.16
07:49:56|22174.49
07:49:57|22172.76
07:49:58|22175.93
07:49:59|22175.44
07:50:00|22175.7
07:50:01|22182.54
07:50:02|22184.51
07:50:04|22181.88
07:50:05|22187.45
07:50:06|22187.53
07:50:07|22185.28
07:50:08|22185.57
07:50:09|22185.82
07:50:10|22189.24
07:50:11|22185.21
07:50:12|22183.99
07:50:14|22186.51
07:50:16|22181.01
07:50:16|22182.96
07:50:17|22185.2
07:50:18|22182.13
07:50:19|22177.49
07:50:20|22178.89
07:50:22|22171.17
07:50:23|22173.65
07:50:23|22176.53
07:50:25|22173.72
07:50:26|22173.58
07:50:27|22172.89
07:50:28|22168.68
07:50:29|22165.78
07:50:30|22165.6
07:50:31|22167.56
07:50:32|22170.59
07:50:33|22171.46
07:50:34|22171.67
07:50:35|22169.72
07:50:36|22169.44
07:50:37|22169.02
07:50:38|22168.95
07:50:39|22168.73
07:50:40|22167.02
07:50:41|22167.42
07:50:42|22171.75
07:50:43|22177.86
07:50:44|22176.37
07:50:45|22176.55
07:50:46|22178.25
07:50:48|22178.92
07:50:48|22179.8
07:50:50|22180.22
07:50:52|22179.84
07:50:53|22184.13
07:50:54|22188.76
07:50:55|22187.66
07:50:56|22185.31
07:50:57|22184.89
07:50:58|22184.79
07:50:59|22184.92
07:51:01|22188.77
07:51:01|22190.41
07:51:03|22191.12
07:51:03|22184.96
07:51:04|22183.2
07:51:06|22185.69
07:51:07|22188.55
07:51:09|22192.74
07:51:09|22194.56
07:51:10|22192.65
07:51:11|22189.94
07:51:13|22185.81
07:51:14|22187.41
07:51:14|22188.21
07:51:16|22185.97
07:51:16|22187.44
07:51:18|22186.79
07:51:18|22187.47
07:51:19|22187.17
07:51:20|22188.57
07:51:21|22192.12
07:51:22|22191.99
07:51:24|22192.47
07:51:25|22195.02
07:51:25|22193.32
07:51:26|22193.72
07:51:27|22194.03
07:51:28|22198.3
07:51:29|22201.11
07:51:30|22225.
07:51:31|22232.35
07:51:33|22219.97
07:51:34|22213.22
07:51:34|22205.62
07:51:35|22203.21
07:51:37|22194.68
07:51:38|22190.44
07:51:38|22193.7
07:51:40|22199.08
07:51:41|22198.85
07:51:42|22201.13
07:51:43|22206.05
07:51:44|22202.93
07:51:45|22199.01
07:51:46|22202.67
07:51:47|22202.42
07:51:49|22203.03
07:51:50|22204.94
07:51:51|22202.93
07:51:53|22199.58
07:51:53|22196.13
07:51:54|22195.17
07:51:55|22195.37
07:51:57|22188.64
07:51:58|22196.7
07:51:59|22198.61
07:52:00|22196.16
07:52:01|22195.09
07:52:02|22193.95
07:52:04|22195.82
07:52:05|22191.81
07:52:06|22192.42
07:52:07|22187.87
07:52:08|22190.37
07:52:09|22194.76
07:52:11|22195.5
07:52:11|22198.97
07:52:12|22199.44
07:52:13|22197.91
07:52:14|22197.16
07:52:15|22194.72
07:52:16|22196.41
07:52:17|22195.64
07:52:18|22195.79
07:52:19|22194.1
07:52:20|22194.32
07:52:21|22195.2
07:52:22|22192.35
07:52:23|22189.6
07:52:24|22188.31
07:52:25|22187.88
07:52:26|22186.46
07:52:27|22187.51
07:52:28|22189.18
07:52:29|22194.79
07:52:31|22190.76
07:52:32|22184.58
07:52:33|22181.01
07:52:34|22181.97
07:52:34|22185.63
07:52:36|22180.53
07:52:37|22177.52
07:52:38|22176.83
07:52:39|22172.73
07:52:40|22176.3
07:52:40|22175.19
07:52:42|22171.65
07:52:42|22164.82
07:52:44|22166.44
07:52:45|22166.62
07:52:46|22171.33
07:52:47|22170.27
07:52:48|22168.87
07:52:49|22168.34
07:52:49|22169.97
07:52:51|22167.3
07:52:52|22165.27
07:52:53|22168.86
07:52:54|22172.76
07:52:54|22174.23
07:52:56|22174.
07:52:57|22174.65
07:52:58|22171.79
07:52:59|22171.57
07:53:00|22171.03
07:53:01|22171.4
07:53:02|22175.92
07:53:04|22177.04
07:53:04|22176.76
07:53:06|22176.53
07:53:06|22177.99
07:53:08|22184.33
07:53:08|22190.43
07:53:09|22186.42
07:53:10|22190.19
07:53:11|22190.73
07:53:13|22189.47
07:53:14|22194.31
07:53:15|22195.92
07:53:17|22192.66
07:53:17|22194.3
07:53:19|22192.62
07:53:19|22191.18
07:53:21|22191.19
07:53:21|22190.71
07:53:22|22194.12
07:53:23|22194.69
07:53:25|22194.26
07:53:26|22211.51
07:53:27|22216.03
07:53:27|22215.6
07:53:28|22218.22
07:53:30|22221.54
07:53:30|22221.66
07:53:31|22221.77
07:53:33|22222.8
07:53:34|22225.9
07:53:34|22227.95
07:53:36|22226.79
07:53:36|22229.86
07:53:37|22228.65
07:53:38|22229.29
07:53:40|22229.42
07:53:41|22229.07
07:53:42|22235.02
07:53:43|22229.84
07:53:44|22226.18
07:53:45|22222.97
07:53:46|22219.05
07:53:47|22220.14
07:53:48|22218.6
07:53:49|22219.03
07:53:50|22218.58
07:53:52|22214.77
07:53:53|22213.27
07:53:53|22215.02
07:53:54|22213.89
07:53:55|22216.71
07:53:57|22214.68
07:53:58|22213.8
07:53:58|22215.75
07:53:59|22214.82
07:54:00|22212.27
07:54:02|22203.95
07:54:03|22204.36
07:54:03|22202.08
07:54:04|22203.22
07:54:06|22203.27
07:54:06|22200.76
07:54:07|22199.2
07:54:08|22199.45
07:54:09|22195.38
07:54:11|22200.54
07:54:11|22196.16
07:54:13|22197.04
07:54:14|22194.29
07:54:15|22199.11
07:54:16|22199.92
07:54:17|22200.19
07:54:19|22198.41
07:54:19|22196.56
07:54:21|22194.97
07:54:22|22192.54
07:54:23|22196.02
07:54:23|22192.64
07:54:25|22194.18
07:54:26|22197.32
07:54:27|22198.92
07:54:27|22194.82
07:54:29|22196.97
07:54:29|22196.
07:54:31|22196.57
07:54:32|22197.08
07:54:33|22200.49
07:54:34|22195.51
07:54:36|22205.2
07:54:36|22208.09
07:54:37|22208.55
07:54:38|22205.98
07:54:39|22206.14
07:54:40|22207.28
07:54:42|22206.61
07:54:43|22206.69
07:54:45|22199.67
07:54:45|22200.19
07:54:47|22196.89
07:54:48|22193.82
07:54:48|22196.7
07:54:50|22191.59
07:54:51|22191.68
07:54:52|22194.67
07:54:53|22195.55
07:54:55|22194.67
07:54:55|22195.66
07:54:56|22199.61
07:54:58|22193.07
07:54:59|22193.58
07:55:00|22189.53
07:55:01|22189.87
07:55:02|22193.28
07:55:02|22194.16
07:55:04|22197.16
07:55:05|22198.67
07:55:06|22198.33
07:55:07|22207.35
07:55:09|22206.83
07:55:09|22201.05
07:55:11|22197.99
07:55:11|22199.75
07:55:12|22198.12
07:55:14|22198.36
07:55:14|22197.16
07:55:15|22192.88
07:55:17|22192.63
07:55:17|22194.17
07:55:18|22197.64
07:55:19|22198.63
07:55:20|22197.16
07:55:22|22195.02
07:55:22|22192.39
07:55:24|22190.72
07:55:24|22193.25
07:55:25|22194.45
07:55:26|22193.17
07:55:27|22195.48
07:55:29|22195.91
07:55:30|22196.66
07:55:30|22191.5
07:55:31|22192.25
07:55:33|22191.44
07:55:34|22187.82
07:55:36|22188.9
07:55:36|22187.94
07:55:37|22187.82
07:55:38|22185.73
07:55:39|22192.43
07:55:41|22193.39
07:55:42|22192.82
07:55:42|22187.09
07:55:43|22186.97
07:55:44|22188.58
07:55:46|22186.5
07:55:46|22185.11
07:55:48|22184.27
07:55:49|22185.82
07:55:50|22185.35
07:55:51|22185.88
07:55:52|22181.49
07:55:53|22180.41
07:55:55|22180.84
07:55:55|22178.74
07:55:57|22181.04
07:55:57|22179.83
07:55:59|22178.61
07:56:00|22179.46
07:56:01|22185.15
07:56:01|22181.67
07:56:03|22188.86
07:56:04|22191.89
07:56:06|22194.27
07:56:07|22196.04
07:56:08|22195.28
07:56:09|22196.81
07:56:10|22198.23
07:56:12|22196.16
07:56:13|22195.13
07:56:14|22197.66
07:56:15|22197.96
07:56:15|22195.
07:56:17|22197.02
07:56:18|22199.04
07:56:19|22203.72
07:56:20|22204.01
07:56:20|22205.9
07:56:22|22208.74
07:56:23|22205.1
07:56:24|22204.82
07:56:25|22200.
07:56:25|22206.78
07:56:27|22205.95
07:56:28|22203.65
07:56:28|22202.71
07:56:29|22199.73
07:56:31|22197.28
07:56:32|22196.59
07:56:33|22199.08
07:56:34|22200.49
07:56:34|22199.66
07:56:36|22199.97
07:56:37|22201.53
07:56:37|22203.39
07:56:39|22202.5
07:56:40|22205.5
07:56:41|22208.89
07:56:42|22210.07
07:56:43|22207.69
07:56:44|22209.28
07:56:45|22214.97
07:56:45|22215.36
07:56:47|22211.97
07:56:49|22200.15
07:56:49|22204.78
07:56:50|22202.61
07:56:51|22203.57
07:56:53|22205.56
07:56:55|22211.55
07:56:55|22209.34
07:56:57|22208.4
07:56:59|22205.58
07:56:59|22201.05
07:57:00|22200.79
07:57:02|22206.01
07:57:03|22208.85
07:57:04|22209.58
07:57:05|22206.75
07:57:06|22209.32
07:57:07|22209.42
07:57:08|22209.27
07:57:09|22216.48
07:57:10|22217.15
07:57:11|22219.33
07:57:12|22223.81
07:57:13|22222.36
07:57:14|22221.29
07:57:16|22222.35
07:57:16|22222.24
07:57:17|22222.61
07:57:18|22223.05
07:57:19|22223.92
07:57:20|22222.04
07:57:21|22222.37
07:57:22|22225.24
07:57:23|22226.77
07:57:25|22226.73
07:57:25|22227.33
07:57:26|22225.09
07:57:27|22228.83
07:57:29|22231.05
07:57:29|22228.83
07:57:31|22222.
07:57:31|22222.21
07:57:32|22221.67
07:57:34|22218.59
07:57:34|22217.17
07:57:35|22216.5
07:57:37|22218.21
07:57:37|22218.93
07:57:38|22222.02
07:57:39|22224.06
07:57:41|22221.25
07:57:41|22220.42
07:57:43|22218.64
07:57:45|22228.39
07:57:45|22234.56
07:57:46|22233.47
07:57:47|22233.78
07:57:48|22234.09
07:57:49|22230.61
07:57:50|22224.75
07:57:51|22224.42
07:57:52|22217.7
07:57:54|22219.23
07:57:54|22216.95
07:57:57|22216.79
07:57:58|22215.33
07:57:59|22217.74
07:58:00|22217.79
07:58:00|22212.55
07:58:02|22211.69
07:58:04|22209.89
07:58:05|22213.08
07:58:06|22214.04
07:58:07|22213.03
07:58:08|22221.05
07:58:09|22217.55
07:58:10|22218.01
07:58:11|22219.69
07:58:13|22221.58
07:58:13|22226.35
07:58:14|22225.5
07:58:15|22225.54
07:58:17|22223.8
07:58:18|22221.56
07:58:18|22218.1
07:58:21|22218.58
07:58:21|22217.22
07:58:22|22214.06
07:58:23|22214.6
07:58:24|22211.34
07:58:25|22211.88
07:58:26|22212.08
07:58:27|22211.29
07:58:28|22208.16
07:58:29|22205.1
07:58:30|22209.63
07:58:31|22208.75
07:58:32|22208.57
07:58:33|22207.9
07:58:34|22209.99
07:58:35|22205.08
07:58:36|22208.48
07:58:37|22203.76
07:58:38|22202.72
07:58:40|22203.56
07:58:42|22203.98
07:58:42|22203.48
07:58:43|22203.48
07:58:44|22205.9
07:58:45|22209.05
07:58:46|22209.56
07:58:47|22213.62
07:58:48|22213.84
07:58:49|22217.3
07:58:50|22214.06
07:58:51|22216.45
07:58:52|22213.25
07:58:54|22213.72
07:58:54|22211.29
07:58:55|22210.24
07:58:56|22212.18
07:58:58|22211.37
07:59:00|22210.63
07:59:00|22211.42
07:59:01|22210.8
07:59:03|22205.25
07:59:03|22206.42
07:59:05|22204.16
07:59:06|22200.93
07:59:07|22198.77
07:59:07|22198.26
07:59:08|22195.88
07:59:10|22198.55
07:59:11|22198.62
07:59:11|22200.69
07:59:12|22205.98
07:59:13|22207.32
07:59:15|22208.46
07:59:16|22209.74
07:59:16|22211.99
07:59:18|22212.79
07:59:18|22211.59
07:59:21|22209.98
07:59:21|22211.49
07:59:22|22210.97
07:59:23|22218.
07:59:24|22217.53
07:59:25|22216.49
07:59:27|22215.43
07:59:27|22213.97
07:59:28|22215.42
07:59:29|22217.32
07:59:30|22216.66
07:59:31|22216.66
07:59:32|22216.66
07:59:33|22216.83
07:59:34|22215.11
07:59:35|22215.92
07:59:36|22214.99
07:59:37|22215.57
07:59:38|22216.03
07:59:39|22214.61
07:59:40|22215.61
07:59:42|22215.6
07:59:43|22217.98
07:59:44|22218.56
07:59:45|22217.66
07:59:46|22216.06
07:59:47|22214.67
07:59:48|22215.8
07:59:48|22211.88
07:59:50|22205.58
07:59:51|22208.04
07:59:52|22206.79
07:59:54|22208.22
07:59:54|22206.38
07:59:55|22209.3
07:59:57|22201.05
07:59:58|22200.2
07:59:59|22198.41
08:00:01|22201.81
08:00:01|22203.13
08:00:03|22203.08
08:00:05|22203.88
08:00:05|22205.25
08:00:06|22205.63
08:00:08|22208.45
08:00:09|22207.85
08:00:10|22205.48
08:00:12|22207.13
08:00:12|22208.62
08:00:14|22214.97
08:00:15|22215.19
08:00:16|22213.28
08:00:17|22212.75
08:00:18|22214.9
08:00:19|22215.62
08:00:19|22218.53
08:00:21|22217.3
08:00:22|22215.98
08:00:23|22216.38
08:00:24|22212.04
08:00:25|22215.48
08:00:25|22215.87
08:00:27|22212.88
08:00:27|22217.65
08:00:28|22221.27
08:00:30|22223.77
08:00:31|22225.2
08:00:32|22220.49
08:00:33|22220.45
08:00:34|22218.37
08:00:36|22219.98
08:00:37|22220.33
08:00:38|22216.04
08:00:39|22215.33
08:00:39|22215.15
08:00:41|22211.33
08:00:42|22208.05
08:00:43|22205.65
08:00:44|22204.26
08:00:45|22202.4
08:00:46|22202.4
08:00:47|22201.78
08:00:48|22199.18
08:00:49|22201.36
08:00:50|22204.08
08:00:51|22203.27
08:00:52|22201.01
08:00:53|22206.2
08:00:54|22207.31
08:00:55|22209.
08:00:56|22208.71
08:00:58|22210.54
08:00:59|22210.13
08:01:00|22211.56
08:01:01|22213.39
08:01:05|22211.
08:01:06|22213.06
08:01:07|22217.46
08:01:08|22220.32
08:01:10|22215.17
08:01:11|22211.79
08:01:11|22212.87
08:01:13|22214.47
08:01:13|22215.75
08:01:14|22212.27
08:01:15|22213.3
08:01:16|22217.29
08:01:17|22217.94
08:01:19|22216.89
08:01:20|22221.12
08:01:20|22223.33
08:01:22|22223.5
08:01:23|22227.01
08:01:23|22225.89
08:01:25|22227.95
08:01:26|22231.86
08:01:26|22232.12
08:01:28|22233.31
08:01:28|22227.81
08:01:29|22227.65
08:01:31|22233.42
08:01:32|22234.76
08:01:33|22234.11
08:01:34|22233.16
08:01:35|22233.14
08:01:36|22231.93
08:01:37|22232.64
08:01:38|22233.14
08:01:39|22232.22
08:01:40|22231.62
08:01:41|22229.22
08:01:42|22234.65
08:01:43|22236.75
08:01:44|22234.23
08:01:46|22238.
08:01:47|22239.09
08:01:48|22237.76
08:01:49|22250.73
08:01:50|22245.44
08:01:51|22246.47
08:01:51|22239.28
08:01:52|22242.47
08:01:54|22239.2
08:01:55|22241.01
08:01:55|22238.27
08:01:57|22236.4
08:01:58|22240.07
08:02:00|22239.46
08:02:01|22234.73
08:02:02|22235.16
08:02:03|22235.61
08:02:04|22240.07
08:02:05|22236.91
08:02:06|22235.09
08:02:07|22235.68
08:02:08|22236.59
08:02:10|22236.8
08:02:11|22235.85
08:02:11|22238.75
08:02:12|22237.35
08:02:14|22238.07
08:02:15|22235.8
08:02:15|22233.44
08:02:17|22236.19
08:02:18|22234.41
08:02:19|22233.84
08:02:21|22237.02
08:02:21|22230.33
08:02:22|22227.18
08:02:23|22224.08
08:02:24|22223.05
08:02:26|22220.95
08:02:26|22220.75
08:02:27|22217.81
08:02:29|22213.09
08:02:30|22207.46
08:02:31|22206.18
08:02:32|22207.26
08:02:33|22204.65
08:02:33|22204.97
08:02:35|22202.29
08:02:36|22200.
08:02:37|22201.37
08:02:38|22200.7
08:02:39|22202.09
08:02:40|22199.66
08:02:40|22202.02
08:02:42|22201.36
08:02:43|22201.02
08:02:44|22200.56
08:02:46|22199.3
08:02:46|22199.96
08:02:47|22196.81
08:02:48|22198.22
08:02:49|22201.43
08:02:50|22205.08
08:02:51|22202.95
08:02:52|22202.32
08:02:53|22200.98
08:02:54|22203.46
08:02:55|22204.88
08:02:56|22203.4
08:02:58|22198.76
08:02:59|22201.33
08:03:00|22197.41
08:03:02|22198.94
08:03:03|22197.59
08:03:04|22200.57
08:03:04|22198.61
08:03:07|22200.11
08:03:07|22200.31
08:03:08|22200.1
08:03:09|22201.49
08:03:10|22200.79
08:03:11|22201.19
08:03:12|22198.59
08:03:13|22197.62
08:03:14|22197.46
08:03:15|22198.98
08:03:16|22198.13
08:03:17|22199.81
08:03:18|22198.82
08:03:19|22198.14
08:03:20|22198.07
08:03:21|22197.17
08:03:22|22196.96
08:03:23|22191.75
08:03:24|22194.15
08:03:25|22197.8
08:03:26|22201.19
08:03:27|22205.74
08:03:28|22204.68
08:03:29|22203.53
08:03:30|22204.3
08:03:31|22207.42
08:03:32|22203.9
08:03:33|22203.28
08:03:34|22204.03
08:03:35|22202.73
08:03:36|22199.47
08:03:37|22196.96
08:03:38|22195.5
08:03:39|22192.56
08:03:40|22195.19
08:03:41|22194.71
08:03:42|22194.68
08:03:43|22196.98
08:03:44|22197.14
08:03:45|22195.73
08:03:46|22196.4
08:03:47|22197.18
08:03:48|22201.73
08:03:49|22202.07
08:03:50|22198.45
08:03:51|22194.34
08:03:52|22193.22
08:03:53|22194.15
08:03:54|22193.38
08:03:55|22194.71
08:03:56|22194.01
08:03:57|22196.02
08:03:58|22192.27
08:03:59|22190.43
08:04:00|22189.18
08:04:01|22190.6
08:04:03|22189.35
08:04:03|22185.57
08:04:05|22181.01
08:04:05|22182.5
08:04:06|22185.79
08:04:09|22191.46
08:04:09|22193.59
08:04:11|22191.19
08:04:12|22196.2
08:04:13|22190.52
08:04:13|22185.03
08:04:15|22184.54
08:04:16|22188.3
08:04:17|22186.84
08:04:18|22190.85
08:04:19|22197.29
08:04:21|22199.7
08:04:21|22198.43
08:04:22|22200.73
08:04:23|22203.26
08:04:24|22207.09
08:04:25|22206.58
08:04:26|22206.07
08:04:28|22206.41
08:04:29|22207.78
08:04:29|22206.95
08:04:32|22205.91
08:04:32|22204.66
08:04:33|22200.9
08:04:34|22196.87
08:04:35|22193.05
08:04:36|22192.57
08:04:37|22192.47
08:04:38|22191.88
08:04:39|22189.45
08:04:40|22185.22
08:04:41|22185.
08:04:42|22185.77
08:04:43|22186.16
08:04:44|22181.29
08:04:45|22179.85
08:04:46|22176.58
08:04:47|22176.22
08:04:48|22176.77
08:04:49|22180.25
08:04:50|22178.54
08:04:51|22180.97
08:04:52|22184.09
08:04:53|22184.75
08:04:54|22182.82
08:04:55|22181.9
08:04:56|22180.56
08:04:58|22179.66
08:04:58|22181.15
08:05:00|22177.85
08:05:01|22177.81
08:05:02|22181.04
08:05:03|22179.66
08:05:03|22177.29
08:05:05|22176.27
08:05:07|22177.56
08:05:08|22178.23
08:05:09|22179.18
08:05:10|22181.
08:05:11|22181.04
08:05:12|22179.67
08:05:13|22176.19
08:05:14|22177.76
08:05:15|22170.74
08:05:16|22169.02
08:05:17|22167.79
08:05:18|22167.62
08:05:19|22167.08
08:05:20|22166.15
08:05:22|22164.45
08:05:22|22161.59
08:05:23|22163.11
08:05:24|22165.9
08:05:25|22157.96
08:05:26|22155.24
08:05:27|22155.63
08:05:28|22157.77
08:05:29|22158.16
08:05:30|22159.67
08:05:31|22153.99
08:05:32|22142.45
08:05:33|22143.14
08:05:34|22151.31
08:05:35|22153.9
08:05:36|22146.87
08:05:37|22151.12
08:05:38|22146.54
08:05:39|22142.17
08:05:40|22141.44
08:05:41|22141.92
08:05:42|22142.07
08:05:43|22140.64
08:05:44|22135.45
08:05:45|22133.18
08:05:46|22132.24
08:05:47|22132.19
08:05:48|22134.54
08:05:49|22133.97
08:05:50|22130.
08:05:51|22132.16
08:05:52|22134.41
08:05:53|22133.29
08:05:54|22131.81
08:05:55|22132.18
08:05:56|22123.5
08:05:57|22125.53
08:05:59|22117.3
08:06:00|22124.12
08:06:02|22127.28
08:06:03|22132.33
08:06:05|22124.8
08:06:05|22131.69
08:06:06|22133.29
08:06:07|22134.16
08:06:08|22137.09
08:06:09|22139.36
08:06:10|22146.97
08:06:11|22149.64
08:06:13|22150.73
08:06:13|22152.18
08:06:15|22153.02
08:06:15|22157.74
08:06:17|22159.75
08:06:18|22162.71
08:06:19|22164.88
08:06:19|22164.39
08:06:20|22167.89
08:06:21|22170.89
08:06:24|22166.49
08:06:24|22161.89
08:06:25|22165.35
08:06:26|22166.03
08:06:27|22166.43
08:06:28|22167.44
08:06:29|22167.57
08:06:30|22171.63
08:06:31|22170.63
08:06:33|22172.39
08:06:34|22178.14
08:06:35|22176.33
08:06:36|22177.67
08:06:36|22180.67
08:06:38|22182.66
08:06:38|22183.05
08:06:40|22186.03
08:06:40|22186.5
08:06:42|22185.27
08:06:43|22181.69
08:06:44|22183.44
08:06:45|22186.7
08:06:46|22188.33
08:06:47|22192.94
08:06:47|22194.25
08:06:48|22193.73
08:06:50|22198.82
08:06:51|22204.49
08:06:52|22206.15
08:06:53|22204.96
08:06:54|22209.84
08:06:55|22213.17
08:06:56|22210.92
08:06:57|22210.76
08:06:59|22210.17
08:06:59|22212.54
08:07:00|22214.16
08:07:02|22214.44
08:07:03|22222.38
08:07:05|22224.45
08:07:06|22227.64
08:07:07|22228.87
08:07:08|22234.75
08:07:09|22238.1
08:07:10|22234.14
08:07:11|22237.19
08:07:13|22240.86
08:07:14|22241.54
08:07:15|22241.89
08:07:16|22242.98
08:07:17|22242.36
08:07:18|22243.91
08:07:19|22239.65
08:07:20|22238.05
08:07:21|22230.79
08:07:23|22233.72
08:07:23|22233.79
08:07:25|22236.12
08:07:26|22235.94
08:07:27|22237.32
08:07:28|22238.55
08:07:28|22241.12
08:07:30|22239.19
08:07:31|22240.76
08:07:32|22244.82
08:07:34|22244.17
08:07:34|22240.7
08:07:35|22242.03
08:07:36|22241.21
08:07:37|22238.87
08:07:38|22236.05
08:07:39|22240.24
08:07:40|22239.7
08:07:41|22241.69
08:07:42|22242.81
08:07:43|22243.56
08:07:44|22238.32
08:07:45|22241.05
08:07:46|22244.35
08:07:47|22246.03
08:07:49|22242.84
08:07:49|22244.44
08:07:51|22243.1
08:07:52|22240.99
08:07:53|22240.
08:07:54|22244.78
08:07:55|22243.61
08:07:56|22240.61
08:07:57|22235.54
08:07:57|22234.99
08:07:59|22234.91
08:07:59|22242.45
08:08:01|22244.75
08:08:01|22253.32
08:08:04|22251.85
08:08:05|22247.03
08:08:07|22251.53
08:08:07|22248.33
08:08:08|22249.73
08:08:10|22247.52
08:08:12|22248.43
08:08:12|22249.78
08:08:13|22255.3
08:08:14|22260.98
08:08:15|22257.7
08:08:17|22250.13
08:08:18|22251.23
08:08:19|22254.08
08:08:21|22248.95
08:08:21|22252.
08:08:23|22254.94
08:08:24|22254.8
08:08:25|22252.76
08:08:26|22248.07
08:08:26|22247.02
08:08:27|22246.05
08:08:28|22240.53
08:08:30|22239.
08:08:30|22236.02
08:08:32|22243.06
08:08:33|22246.71
08:08:33|22250.24
08:08:35|22249.41
08:08:36|22255.68
08:08:37|22253.95
08:08:37|22252.43
08:08:40|22254.28
08:08:40|22256.17
08:08:41|22256.44
08:08:43|22253.21
08:08:43|22250.97
08:08:44|22245.03
08:08:45|22244.77
08:08:46|22243.97
08:08:47|22240.75
08:08:49|22241.
08:08:51|22239.05
08:08:52|22243.08
08:08:53|22247.26
08:08:54|22247.22
08:08:55|22244.74
08:08:56|22239.18
08:08:57|22238.22
08:08:59|22238.58
08:08:59|22237.34
08:09:00|22243.5
08:09:01|22245.28
08:09:02|22245.07
08:09:04|22245.68
08:09:05|22243.86
08:09:06|22242.84
08:09:08|22237.81
08:09:08|22237.
08:09:10|22240.15
08:09:11|22239.83
08:09:13|22239.75
08:09:13|22241.97
08:09:15|22241.26
08:09:16|22237.55
08:09:17|22239.11
08:09:17|22238.39
08:09:19|22238.5
08:09:20|22233.59
08:09:21|22224.32
08:09:22|22225.34
08:09:23|22223.8
08:09:24|22221.3
08:09:25|22223.88
08:09:26|22229.76
08:09:27|22233.77
08:09:28|22237.79
08:09:29|22229.56
08:09:30|22229.1
08:09:31|22233.63
08:09:32|22233.46
08:09:33|22236.29
08:09:34|22236.76
08:09:35|22237.83
08:09:36|22231.85
08:09:37|22229.3
08:09:39|22228.31
08:09:39|22228.3
08:09:41|22228.12
08:09:42|22234.34
08:09:42|22231.56
08:09:43|22227.81
08:09:44|22228.5
08:09:46|22223.7
08:09:47|22227.2
08:09:48|22231.06
08:09:49|22230.42
08:09:50|22230.35
08:09:51|22235.41
08:09:52|22231.34
08:09:53|22224.34
08:09:54|22225.26
08:09:55|22229.81
08:09:56|22232.12
08:09:57|22234.62
08:09:58|22236.34
08:09:59|22239.12
08:10:00|22241.79
08:10:01|22237.12
08:10:02|22236.74
08:10:03|22235.11
08:10:04|22237.85
08:10:06|22244.01
08:10:07|22241.88
08:10:08|22244.44
08:10:09|22249.24
08:10:11|22254.76
08:10:12|22252.73
08:10:13|22252.74
08:10:13|22251.64
08:10:14|22253.47
08:10:16|22244.25
08:10:17|22250.88
08:10:18|22254.66
08:10:19|22251.14
08:10:20|22251.01
08:10:22|22252.91
08:10:22|22255.29
08:10:23|22250.59
08:10:24|22247.88
08:10:25|22250.07
08:10:26|22254.54
08:10:27|22255.4
08:10:28|22253.66
08:10:29|22245.95
08:10:30|22246.4
08:10:31|22246.65
08:10:32|22247.17
08:10:34|22253.55
08:10:34|22252.58
08:10:35|22253.92
08:10:36|22256.3
08:10:37|22255.96
08:10:38|22255.69
08:10:39|22254.32
08:10:40|22256.49
08:10:41|22259.13
08:10:42|22260.71
08:10:43|22262.3
08:10:44|22252.66
08:10:46|22258.85
08:10:48|22259.69
08:10:48|22259.68
08:10:49|22263.08
08:10:51|22258.17
08:10:52|22258.17
08:10:53|22254.96
08:10:54|22256.1
08:10:55|22258.39
08:10:56|22260.12
08:10:57|22260.71
08:10:58|22258.74
08:10:59|22256.33
08:11:00|22255.7
08:11:01|22248.89
08:11:02|22251.31
08:11:03|22256.71
08:11:04|22257.66
08:11:05|22261.06
08:11:07|22260.39
08:11:08|22261.67
08:11:09|22253.06
08:11:11|22258.95
08:11:12|22260.22
08:11:12|22257.51
08:11:13|22259.93
08:11:15|22263.61
08:11:16|22252.63
08:11:17|22254.21
08:11:18|22256.09
08:11:18|22256.94
08:11:20|22258.48
08:11:21|22256.06
08:11:22|22255.79
08:11:23|22253.04
08:11:24|22250.06
08:11:24|22250.79
08:11:26|22251.3
08:11:27|22252.24
08:11:28|22254.03
08:11:29|22256.67
08:11:30|22259.85
08:11:31|22257.44
08:11:32|22258.47
08:11:34|22264.71
08:11:34|22269.03
08:11:35|22288.77
08:11:36|22271.34
08:11:38|22268.71
08:11:38|22263.85
08:11:39|22271.26
08:11:40|22264.92
08:11:41|22267.46
08:11:42|22272.85
08:11:44|22273.94
08:11:45|22275.52
08:11:46|22272.83
08:11:47|22268.7
08:11:48|22278.66
08:11:49|22278.26
08:11:50|22278.81
08:11:51|22273.26
08:11:52|22272.6
08:11:53|22273.22
08:11:54|22272.47
08:11:55|22272.57
08:11:56|22274.1
08:11:57|22275.74
08:11:58|22276.49
08:11:59|22274.46
08:12:00|22277.52
08:12:01|22277.23
08:12:02|22275.8
08:12:03|22278.52
08:12:04|22273.94
08:12:05|22274.24
08:12:06|22277.07
08:12:07|22265.32
08:12:09|22263.36
08:12:09|22258.76
08:12:10|22260.14
08:12:11|22261.31
08:12:12|22259.03
08:12:13|22260.12
08:12:14|22258.44
08:12:16|22261.81
08:12:17|22261.69
08:12:18|22260.84
08:12:19|22258.31
08:12:20|22264.41
08:12:21|22264.33
08:12:22|22269.48
08:12:23|22270.58
08:12:24|22274.11
08:12:25|22272.58
08:12:26|22270.58
08:12:27|22271.1
08:12:28|22275.16
08:12:29|22279.11
08:12:30|22281.31
08:12:31|22281.28
08:12:32|22279.28
08:12:33|22279.29
08:12:34|22282.29
08:12:35|22278.17
08:12:36|22277.61
08:12:37|22277.47
08:12:38|22273.76
08:12:39|22276.78
08:12:40|22270.05
08:12:41|22275.44
08:12:42|22280.44
08:12:43|22278.98
08:12:44|22278.56
08:12:45|22275.93
08:12:46|22274.72
08:12:47|22277.55
08:12:48|22273.28
08:12:49|22271.14
08:12:50|22275.39
08:12:51|22278.64
08:12:52|22276.23
08:12:53|22277.3
08:12:54|22278.4
08:12:55|22278.85
08:12:56|22275.15
08:12:57|22276.79
08:12:58|22277.
08:12:59|22282.11
08:13:00|22276.85
08:13:01|22274.1
08:13:02|22269.52
08:13:03|22270.36
08:13:04|22273.72
08:13:05|22273.36
08:13:06|22276.3
08:13:07|22273.76
08:13:08|22271.47
08:13:09|22273.63
08:13:11|22275.6
08:13:12|22274.99
08:13:13|22278.99
08:13:13|22275.93
08:13:15|22273.68
08:13:16|22276.2
08:13:17|22275.79
08:13:18|22273.
08:13:19|22274.16
08:13:20|22270.73
08:13:21|22270.
08:13:22|22267.67
08:13:23|22265.56
08:13:24|22264.41
08:13:25|22264.24
08:13:27|22269.94
08:13:27|22267.78
08:13:28|22268.71
08:13:29|22270.42
08:13:30|22265.55
08:13:32|22268.66
08:13:33|22268.39
08:13:33|22267.99
08:13:35|22267.96
08:13:35|22268.35
08:13:36|22265.16
08:13:37|22262.39
08:13:38|22262.95
08:13:39|22264.25
08:13:41|22264.16
08:13:42|22265.55
08:13:43|22263.11
08:13:43|22264.67
08:13:44|22265.4
08:13:45|22262.69
08:13:47|22263.34
08:13:48|22264.11
08:13:48|22262.89
08:13:49|22262.34
08:13:51|22262.44
08:13:51|22259.16
08:13:52|22261.06
08:13:54|22259.8
08:13:54|22262.43
08:13:56|22264.78
08:13:57|22261.53
08:13:58|22260.31
08:13:59|22260.94
08:14:00|22261.84
08:14:01|22260.03
08:14:02|22259.86
08:14:03|22258.6
08:14:04|22258.05
08:14:06|22258.45
08:14:07|22257.92
08:14:08|22256.71
08:14:10|22248.2
08:14:10|22248.77
08:14:11|22245.28
08:14:13|22247.57
08:14:13|22243.97
08:14:16|22244.92
08:14:17|22243.82
08:14:17|22246.07
08:14:19|22244.22
08:14:20|22239.92
08:14:21|22234.93
08:14:21|22231.53
08:14:23|22230.62
08:14:23|22232.
08:14:25|22233.41
08:14:26|22229.37
08:14:27|22232.66
08:14:28|22233.3
08:14:28|22229.26
08:14:29|22231.37
08:14:31|22230.11
08:14:32|22232.04
08:14:32|22233.7
08:14:33|22234.6
08:14:35|22236.89
08:14:36|22239.97
08:14:37|22243.2
08:14:38|22242.4
08:14:38|22242.27
08:14:40|22242.26
08:14:41|22242.68
08:14:43|22243.02
08:14:43|22243.02
08:14:44|22242.2
08:14:45|22242.13
08:14:46|22240.65
08:14:47|22237.64
08:14:48|22235.94
08:14:49|22234.93
08:14:50|22233.
08:14:51|22235.5
08:14:52|22234.55
08:14:53|22234.82
08:14:54|22230.41
08:14:55|22230.
08:14:56|22230.87
08:14:57|22231.98
08:14:58|22233.15
08:14:59|22230.17
08:15:00|22231.35
08:15:01|22231.24
08:15:02|22233.7
08:15:03|22235.18
08:15:04|22234.43
08:15:05|22234.99
08:15:06|22235.87
08:15:07|22239.68
08:15:08|22240.61
08:15:09|22239.35
08:15:10|22237.92
08:15:11|22236.77
08:15:13|22232.65
08:15:14|22233.77
08:15:15|22241.12
08:15:16|22238.28
08:15:17|22239.46
08:15:18|22234.25
08:15:19|22233.49
08:15:21|22233.47
08:15:22|22231.88
08:15:22|22229.08
08:15:24|22230.07
08:15:24|22225.
08:15:25|22220.31
08:15:26|22218.75
08:15:27|22222.69
08:15:29|22221.04
08:15:30|22220.45
08:15:31|22220.03
08:15:32|22218.5
08:15:33|22220.21
08:15:34|22220.92
08:15:35|22216.57
08:15:36|22214.06
08:15:37|22211.32
08:15:37|22205.22
08:15:39|22209.65
08:15:40|22212.21
08:15:40|22209.94
08:15:41|22207.9
08:15:44|22206.47
08:15:44|22206.47
08:15:45|22204.6
08:15:46|22200.
08:15:47|22201.57
08:15:49|22202.3
08:15:50|22195.02
08:15:51|22190.63
08:15:51|22190.72
08:15:53|22186.05
08:15:53|22184.92
08:15:55|22187.62
08:15:57|22192.99
08:15:57|22199.94
08:15:58|22196.32
08:15:59|22197.11
08:16:00|22198.76
08:16:02|22201.42
08:16:02|22200.45
08:16:03|22194.34
08:16:04|22191.07
08:16:05|22195.12
08:16:07|22190.86
08:16:08|22190.4
08:16:10|22188.26
08:16:11|22185.52
08:16:12|22185.54
08:16:13|22191.82
08:16:14|22191.13
08:16:15|22192.59
08:16:16|22186.82
08:16:18|22186.44
08:16:19|22190.52
08:16:20|22191.62
08:16:21|22190.21
08:16:23|22189.94
08:16:24|22190.44
08:16:24|22191.82
08:16:27|22193.87
08:16:28|22183.4
08:16:29|22186.92
08:16:30|22185.98
08:16:31|22185.53
08:16:32|22179.91
08:16:33|22183.16
08:16:34|22190.8
08:16:34|22190.28
08:16:36|22180.89
08:16:37|22181.19
08:16:37|22181.05
08:16:39|22185.92
08:16:40|22187.17
08:16:41|22182.87
08:16:42|22183.07
08:16:43|22181.69
08:16:44|22180.3
08:16:45|22181.75
08:16:46|22176.93
08:16:48|22180.25
08:16:49|22178.82
08:16:50|22178.35
08:16:50|22177.11
08:16:52|22174.16
08:16:52|22174.81
08:16:53|22173.73
08:16:54|22173.99
08:16:55|22181.6
08:16:56|22179.66
08:16:57|22181.36
08:16:58|22176.07
08:16:59|22177.08
08:17:00|22175.24
08:17:02|22180.76
08:17:03|22177.95
08:17:03|22184.29
08:17:04|22185.74
08:17:06|22192.11
08:17:07|22187.36
08:17:07|22190.68
08:17:09|22195.5
08:17:09|22194.17
08:17:10|22185.94
08:17:12|22184.34
08:17:14|22186.73
08:17:14|22185.36
08:17:16|22184.61
08:17:18|22186.49
08:17:19|22188.44
08:17:19|22185.47
08:17:21|22185.13
08:17:21|22176.66
08:17:23|22177.08
08:17:24|22178.73
08:17:25|22173.44
08:17:27|22177.1
08:17:27|22180.71
08:17:28|22180.59
08:17:29|22181.57
08:17:30|22183.28
08:17:31|22182.29
08:17:32|22183.48
08:17:33|22185.89
08:17:34|22187.88
08:17:35|22185.4
08:17:36|22186.06
08:17:37|22188.28
08:17:38|22190.
08:17:40|22192.6
08:17:42|22196.59
08:17:42|22196.29
08:17:43|22195.88
08:17:44|22196.68
08:17:45|22194.19
08:17:47|22193.2
08:17:48|22193.72
08:17:49|22194.72
08:17:50|22194.68
08:17:51|22194.47
08:17:52|22196.42
08:17:53|22198.77
08:17:53|22197.07
08:17:55|22196.93
08:17:56|22192.71
08:17:57|22190.62
08:17:58|22186.59
08:17:59|22185.64
08:18:00|22183.44
08:18:01|22183.41
08:18:02|22179.7
08:18:03|22179.91
08:18:04|22177.86
08:18:05|22180.01
08:18:06|22181.98
08:18:07|22181.84
08:18:09|22190.43
08:18:09|22189.08
08:18:10|22187.03
08:18:11|22187.57
08:18:13|22188.66
08:18:15|22188.44
08:18:16|22191.73
08:18:17|22190.45
08:18:18|22189.65
08:18:20|22190.89
08:18:20|22192.38
08:18:21|22191.17
08:18:22|22192.56
08:18:23|22190.99
08:18:25|22185.82
08:18:26|22181.44
08:18:27|22178.5
08:18:28|22178.71
08:18:29|22178.67
08:18:30|22179.05
08:18:31|22179.95
08:18:32|22180.13
08:18:33|22175.42
08:18:34|22174.72
08:18:35|22172.02
08:18:36|22170.84
08:18:37|22169.93
08:18:38|22171.21
08:18:39|22171.9
08:18:40|22169.72
08:18:42|22170.75
08:18:43|22168.06
08:18:43|22170.35
08:18:45|22174.09
08:18:46|22172.95
08:18:46|22174.83
08:18:48|22172.71
08:18:49|22172.28
08:18:50|22168.33
08:18:51|22164.25
08:18:52|22166.36
08:18:53|22166.65
08:18:54|22162.51
08:18:55|22166.31
08:18:56|22163.28
08:18:57|22164.15
08:18:58|22162.99
08:18:59|22163.18
08:19:00|22170.48
08:19:01|22172.01
08:19:02|22172.28
08:19:03|22169.75
08:19:04|22170.98
08:19:05|22172.84
08:19:07|22178.06
08:19:07|22178.35
08:19:09|22178.54
08:19:09|22183.5
08:19:11|22184.4
08:19:11|22183.96
08:19:14|22182.61
08:19:15|22182.77
08:19:16|22184.38
08:19:16|22183.83
08:19:17|22180.22
08:19:19|22179.46
08:19:20|22180.29
08:19:21|22181.01
08:19:21|22175.42
08:19:22|22173.31
08:19:24|22172.02
08:19:24|22169.94
08:19:27|22170.89
08:19:27|22168.82
08:19:28|22169.95
08:19:29|22175.71
08:19:30|22174.08
08:19:31|22174.09
08:19:32|22173.49
08:19:33|22170.9
08:19:35|22169.21
08:19:35|22167.54
08:19:36|22165.19
08:19:37|22163.18
08:19:38|22161.66
08:19:39|22159.99
08:19:40|22159.71
08:19:41|22160.51
08:19:42|22157.54
08:19:43|22156.96
08:19:44|22151.18
08:19:45|22150.77
08:19:46|22148.54
08:19:47|22158.7
08:19:48|22157.86
08:19:49|22158.16
08:19:50|22159.44
08:19:51|22163.86
08:19:52|22160.41
08:19:53|22158.81
08:19:54|22159.41
08:19:55|22158.21
08:19:56|22156.76
08:19:58|22154.6
08:19:59|22155.66
08:19:59|22154.72
08:20:00|22152.55
08:20:02|22158.53
08:20:04|22154.77
08:20:04|22154.63
08:20:05|22155.93
08:20:06|22155.04
08:20:07|22157.12
08:20:08|22155.68
08:20:09|22152.99
08:20:11|22157.21
08:20:12|22153.78
08:20:13|22151.7
08:20:14|22148.15
08:20:16|22152.85
08:20:17|22150.2
08:20:18|22151.09
08:20:20|22151.79
08:20:20|22150.92
08:20:21|22150.88
08:20:22|22152.75
08:20:23|22150.09
08:20:24|22150.2
08:20:25|22146.97
08:20:26|22148.04
08:20:28|22146.74
08:20:30|22149.59
08:20:30|22147.88
08:20:32|22149.1
08:20:33|22147.77
08:20:34|22149.24
08:20:34|22145.61
08:20:44|22145.02
08:20:44|22145.33
08:20:45|22144.51
08:20:46|22142.38
08:20:47|22142.56
08:20:48|22146.79
08:20:50|22148.3
08:20:51|22147.98
08:20:52|22149.68
08:20:53|22151.54
08:20:54|22151.95
08:20:54|22153.14
08:20:55|22150.53
08:20:56|22152.8
08:20:58|22154.21
08:20:58|22154.23
08:20:59|22155.62
08:21:01|22154.07
08:21:01|22153.91
08:21:02|22157.61
08:21:04|22158.45
08:21:05|22160.27
08:21:06|22161.67
08:21:07|22163.17
08:21:09|22167.31
08:21:09|22169.29
08:21:10|22169.67
08:21:12|22157.76
08:21:13|22160.95
08:21:14|22166.11
08:21:16|22173.99
08:21:16|22176.42
08:21:18|22176.82
08:21:19|22178.44
08:21:20|22178.04
08:21:22|22179.08
08:21:22|22179.8
08:21:24|22178.51
08:21:24|22179.18
08:21:26|22188.85
08:21:27|22186.85
08:21:27|22183.26
08:21:29|22186.15
08:21:30|22186.68
08:21:30|22189.86
08:21:32|22183.83
08:21:33|22186.41
08:21:34|22184.42
08:21:36|22188.14
08:21:36|22190.97
08:21:37|22192.33
08:21:38|22191.04
08:21:39|22195.33
08:21:40|22194.29
08:21:41|22198.84
08:21:42|22197.57
08:21:43|22200.25
08:21:44|22199.72
08:21:45|22196.57
08:21:46|22195.07
08:21:47|22193.58
08:21:48|22191.8
08:21:49|22192.17
08:21:50|22193.21
08:21:51|22191.76
08:21:53|22186.73
08:21:53|22188.17
08:21:54|22195.08
08:21:55|22189.43
08:21:57|22188.22
08:21:59|22181.87
08:21:59|22183.52
08:22:01|22188.74
08:22:02|22188.67
08:22:02|22191.24
08:22:04|22193.78
08:22:05|22195.99
08:22:06|22197.41
08:22:06|22198.1
08:22:08|22199.49
08:22:09|22199.92
08:22:10|22199.79
08:22:11|22200.83
08:22:12|22202.98
08:22:13|22204.93
08:22:14|22205.15
08:22:15|22212.84
08:22:17|22209.7
08:22:17|22213.23
08:22:18|22212.12
08:22:19|22209.8
08:22:20|22210.4
08:22:21|22212.83
08:22:22|22213.33
08:22:23|22210.7
08:22:24|22213.11
08:22:25|22220.57
08:22:26|22214.93
08:22:27|22213.58
08:22:28|22216.33
08:22:30|22213.8
08:22:30|22208.07
08:22:31|22209.27
08:22:32|22212.43
08:22:33|22209.04
08:22:35|22209.54
08:22:35|22212.26
08:22:36|22213.65
08:22:37|22210.94
08:22:38|22215.11
08:22:40|22214.84
08:22:41|22218.07
08:22:42|22218.15
08:22:43|22217.31
08:22:44|22214.18
08:22:46|22210.79
08:22:46|22212.01
08:22:48|22209.61
08:22:49|22209.48
08:22:49|22207.62
08:22:50|22205.1
08:22:52|22206.44
08:22:53|22207.89
08:22:54|22211.89
08:22:55|22214.99
08:22:56|22216.41
08:22:57|22216.23
08:22:58|22215.35
08:22:59|22216.56
08:23:00|22219.5
08:23:01|22220.
08:23:02|22222.08
08:23:03|22221.84
08:23:03|22226.22
08:23:04|22227.37
08:23:06|22229.84
08:23:06|22226.58
08:23:08|22229.58
08:23:09|22226.65
08:23:09|22226.3
08:23:10|22229.06
08:23:12|22228.9
08:23:13|22228.8
08:23:13|22235.
08:23:15|22232.02
08:23:16|22231.51
08:23:16|22233.34
08:23:18|22232.26
08:23:20|22232.64
08:23:20|22234.38
08:23:21|22235.38
08:23:22|22235.4
08:23:23|22242.58
08:23:25|22247.58
08:23:27|22247.29
08:23:28|22240.12
08:23:28|22240.7
08:23:30|22240.7
08:23:31|22240.25
08:23:32|22240.46
08:23:33|22245.67
08:23:34|22246.44
08:23:34|22251.67
08:23:36|22252.35
08:23:37|22255.91
08:23:38|22257.5
08:23:38|22260.72
08:23:39|22262.74
08:23:41|22261.91
08:23:41|22258.87
08:23:43|22262.34
08:23:44|22257.17
08:23:44|22254.73
08:23:45|22256.54
08:23:47|22257.34
08:23:48|22257.01
08:23:48|22252.99
08:23:50|22257.09
08:23:50|22258.45
08:23:51|22260.24
08:23:52|22254.73
08:23:54|22257.44
08:23:55|22253.07
08:23:56|22254.7
08:23:57|22255.07
08:23:57|22252.47
08:23:58|22253.84
08:24:00|22254.57
08:24:01|22257.88
08:24:02|22257.02
08:24:03|22256.55
08:24:03|22256.8
08:24:06|22256.66
08:24:07|22247.95
08:24:08|22245.96
08:24:09|22248.31
08:24:10|22243.99
08:24:11|22240.63
08:24:12|22240.85
08:24:13|22246.25
08:24:14|22244.54
08:24:15|22236.
08:24:16|22233.44
08:24:17|22233.03
08:24:18|22231.37
08:24:20|22230.28
08:24:21|22231.75
08:24:23|22226.92
08:24:24|22229.44
08:24:25|22228.4
08:24:26|22232.19
08:24:27|22236.04
08:24:28|22233.63
08:24:30|22231.53
08:24:30|22230.97
08:24:31|22233.82
08:24:32|22233.24
08:24:34|22235.32
08:24:35|22234.32
08:24:35|22235.87
08:24:36|22238.4
08:24:37|22233.44
08:24:39|22229.99
08:24:41|22230.21
08:24:41|22231.11
08:24:42|22234.63
08:24:43|22230.67
08:24:44|22227.67
08:24:45|22227.71
08:24:47|22218.76
08:24:48|22222.1
08:24:48|22217.28
08:24:50|22215.28
08:24:51|22210.6
08:24:52|22207.01
08:24:53|22205.07
08:24:54|22204.07
08:24:55|22203.84
08:24:56|22200.
08:24:57|22199.95
08:24:59|22208.7
08:24:59|22213.64
08:25:00|22203.06
08:25:01|22203.47
08:25:02|22205.44
08:25:04|22210.78
08:25:04|22205.89
08:25:07|22215.08
08:25:07|22215.09
08:25:09|22217.56
08:25:11|22215.52
08:25:11|22218.75
08:25:12|22219.39
08:25:13|22221.44
08:25:14|22226.7
08:25:15|22231.04
08:25:16|22231.46
08:25:17|22230.71
08:25:18|22233.77
08:25:20|22233.57
08:25:21|22233.62
08:25:22|22233.78
08:25:23|22237.47
08:25:24|22236.57
08:25:25|22235.78
08:25:26|22237.22
08:25:28|22237.59
08:25:28|22238.2
08:25:29|22236.02
08:25:30|22239.96
08:25:31|22241.34
08:25:32|22240.6
08:25:33|22241.13
08:25:34|22239.95
08:25:35|22242.63
08:25:37|22239.
08:25:38|22238.88
08:25:38|22238.31
08:25:40|22237.92
08:25:41|22229.44
08:25:41|22230.36
08:25:43|22228.34
08:25:44|22224.56
08:25:44|22223.18
08:25:46|22223.79
08:25:47|22225.15
08:25:48|22220.82
08:25:48|22218.77
08:25:50|22219.89
08:25:51|22219.16
08:25:53|22214.6
08:25:53|22211.62
08:25:54|22211.69
08:25:55|22211.57
08:25:57|22206.99
08:25:57|22206.93
08:25:58|22202.7
08:25:59|22207.21
08:26:00|22202.53
08:26:01|22202.9
08:26:02|22199.05
08:26:03|22200.64
08:26:04|22204.2
08:26:06|22201.89
08:26:07|22207.11
08:26:09|22205.76
08:26:09|22201.59
08:26:10|22203.27
08:26:11|22203.23
08:26:13|22210.13
08:26:14|22211.12
08:26:15|22210.58
08:26:16|22211.99
08:26:17|22211.76
08:26:17|22215.68
08:26:19|22216.05
08:26:21|22212.2
08:26:22|22212.79
08:26:22|22213.03
08:26:24|22213.1
08:26:25|22216.09
08:26:26|22216.24
08:26:28|22217.12
08:26:28|22215.32
08:26:30|22216.45
08:26:31|22214.61
08:26:31|22213.37
08:26:32|22216.24
08:26:33|22214.72
08:26:34|22209.41
08:26:36|22210.03
08:26:37|22210.
08:26:38|22210.47
08:26:38|22214.02
08:26:39|22215.12
08:26:41|22216.76
08:26:42|22218.91
08:26:43|22220.44
08:26:44|22223.58
08:26:45|22221.33
08:26:46|22218.16
08:26:48|22217.48
08:26:48|22211.69
08:26:49|22210.7
08:26:50|22213.12
08:26:52|22212.8
08:26:53|22213.88
08:26:54|22212.05
08:26:55|22211.64
08:26:55|22204.67
08:26:57|22206.24
08:26:58|22206.63
08:26:58|22208.35
08:27:00|22206.05
08:27:01|22205.54
08:27:03|22203.49
08:27:03|22206.07
08:27:04|22205.08
08:27:05|22204.89
08:27:06|22204.63
08:27:07|22201.68
08:27:08|22200.13
08:27:09|22200.29
08:27:10|22199.64
08:27:11|22204.07
08:27:12|22193.2
08:27:13|22190.
08:27:14|22191.43
08:27:16|22191.23
08:27:16|22189.18
08:27:18|22190.48
08:27:19|22181.47
08:27:19|22189.51
08:27:20|22188.95
08:27:23|22181.67
08:27:24|22181.95
08:27:25|22172.65
08:27:26|22173.8
08:27:27|22172.01
08:27:28|22173.82
08:27:29|22175.83
08:27:31|22179.27
08:27:31|22180.18
08:27:33|22180.57
08:27:34|22178.41
08:27:35|22179.34
08:27:36|22180.77
08:27:37|22180.41
08:27:38|22184.87
08:27:39|22183.93
08:27:40|22186.17
08:27:41|22188.82
08:27:42|22188.89
08:27:43|22188.83
08:27:44|22183.13
08:27:45|22181.7
08:27:46|22182.21
08:27:47|22184.94
08:27:48|22186.69
08:27:49|22190.42
08:27:50|22184.06
08:27:51|22183.04
08:27:52|22184.23
08:27:53|22183.44
08:27:54|22185.26
08:27:55|22187.33
08:27:56|22185.78
08:27:57|22185.43
08:27:58|22185.19
08:27:59|22179.9
08:28:00|22180.23
08:28:01|22180.89
08:28:02|22181.18
08:28:03|22182.7
08:28:04|22182.62
08:28:05|22184.94
08:28:06|22187.79
08:28:08|22185.98
08:28:08|22186.24
08:28:09|22184.73
08:28:11|22186.11
08:28:11|22184.94
08:28:13|22184.55
08:28:14|22185.65
08:28:15|22184.51
08:28:16|22182.01
08:28:17|22183.64
08:28:18|22190.65
08:28:19|22191.68
08:28:20|22193.93
08:28:22|22193.98
08:28:22|22195.69
08:28:24|22193.78
08:28:26|22197.08
08:28:26|22194.85
08:28:27|22194.21
08:28:28|22195.18
08:28:29|22191.68
08:28:30|22184.74
08:28:31|22183.69
08:28:32|22179.61
08:28:33|22180.93
08:28:34|22180.29
08:28:36|22179.83
08:28:36|22182.81
08:28:38|22184.22
08:28:38|22181.46
08:28:40|22180.68
08:28:41|22185.84
08:28:41|22185.42
08:28:42|22181.26
08:28:44|22180.39
08:28:45|22180.27
08:28:46|22181.85
08:28:47|22180.12
08:28:48|22178.03
08:28:49|22175.62
08:28:49|22176.76
08:28:51|22178.17
08:28:52|22175.65
08:28:52|22176.39
08:28:54|22177.28
08:28:55|22175.73
08:28:56|22174.59
08:28:57|22176.41
08:28:58|22174.03
08:28:59|22173.87
08:29:00|22177.51
08:29:01|22176.9
08:29:02|22178.23
08:29:03|22176.49
08:29:05|22177.25
08:29:05|22179.34
08:29:07|22178.52
08:29:08|22179.61
08:29:08|22177.77
08:29:09|22176.56
08:29:11|22175.21
08:29:11|22175.85
08:29:12|22175.44
08:29:13|22177.59
08:29:15|22175.33
08:29:15|22175.05
08:29:16|22173.82
08:29:18|22175.9
08:29:19|22175.9
08:29:20|22179.25
08:29:20|22180.16
08:29:22|22180.21
08:29:23|22182.04
08:29:24|22182.1
08:29:25|22182.16
08:29:27|22177.74
08:29:27|22176.95
08:29:29|22176.96
08:29:30|22178.46
08:29:31|22175.23
08:29:32|22172.02
08:29:33|22171.48
08:29:34|22170.13
08:29:35|22172.85
08:29:36|22174.98
08:29:37|22172.34
08:29:38|22172.22
08:29:40|22174.01
08:29:41|22174.79
08:29:41|22173.89
08:29:42|22174.6
08:29:44|22175.41
08:29:45|22174.44
08:29:46|22173.84
08:29:47|22173.54
08:29:48|22176.53
08:29:49|22180.84
08:29:50|22178.13
08:29:51|22176.24
08:29:52|22174.94
08:29:53|22172.8
08:29:54|22172.96
08:29:55|22173.05
08:29:56|22175.28
08:29:57|22174.67
08:29:58|22171.76
08:29:59|22176.37
08:30:00|22177.95
08:30:01|22178.97
08:30:02|22178.16
08:30:03|22179.39
08:30:04|22179.34
08:30:05|22178.67
08:30:06|22181.28
08:30:07|22178.29
08:30:08|22179.8
08:30:09|22175.63
08:30:11|22173.5
08:30:12|22174.
08:30:13|22171.87
08:30:14|22172.3
08:30:15|22171.48
08:30:15|22169.4
08:30:16|22171.27
08:30:18|22169.59
08:30:18|22168.98
08:30:19|22166.01
08:30:21|22170.13
08:30:22|22170.66
08:30:23|22174.71
08:30:24|22170.89
08:30:25|22171.94
08:30:26|22172.16
08:30:28|22176.64
08:30:28|22178.87
08:30:30|22175.65
08:30:31|22180.83
08:30:32|22183.64
08:30:33|22181.95
08:30:34|22173.29
08:30:35|22171.69
08:30:36|22177.16
08:30:37|22180.72
08:30:38|22184.29
08:30:39|22183.12
08:30:40|22181.79
08:30:41|22180.77
08:30:42|22180.3
08:30:43|22181.71
08:30:44|22186.5
08:30:45|22190.76
08:30:46|22188.65
08:30:47|22191.17
08:30:48|22188.98
08:30:49|22187.54
08:30:50|22189.6
08:30:51|22188.86
08:30:53|22190.04
08:30:53|22186.42
08:30:55|22183.83
08:30:56|22181.35
08:30:56|22178.15
08:30:57|22179.01
08:30:59|22175.61
08:30:59|22177.87
08:31:00|22180.19
08:31:01|22180.95
08:31:03|22182.65
08:31:03|22185.61
08:31:04|22185.95
08:31:06|22185.94
08:31:07|22185.58
08:31:08|22182.1
08:31:08|22179.89
08:31:10|22177.
08:31:10|22177.97
08:31:12|22178.73
08:31:13|22181.39
08:31:14|22183.28
08:31:14|22185.6
08:31:16|22191.14
08:31:17|22191.26
08:31:18|22190.
08:31:19|22189.41
08:31:20|22192.01
08:31:21|22193.52
08:31:21|22194.07
08:31:22|22195.86
08:31:23|22190.43
08:31:25|22190.87
08:31:27|22191.38
08:31:28|22196.22
08:31:29|22197.55
08:31:29|22197.2
08:31:31|22199.26
08:31:32|22199.68
08:31:33|22202.18
08:31:34|22201.88
08:31:35|22198.72
08:31:36|22198.58
08:31:37|22201.2
08:31:39|22205.99
08:31:40|22204.01
08:31:40|22198.74
08:31:42|22201.88
08:31:43|22202.6
08:31:44|22204.26
08:31:45|22203.63
08:31:46|22202.54
08:31:47|22208.93
08:31:48|22205.86
08:31:49|22205.6
08:31:51|22204.02
08:31:52|22201.85
08:31:52|22200.01
08:31:54|22201.05
08:31:55|22202.49
08:31:56|22202.1
08:31:57|22202.58
08:31:57|22207.57
08:31:59|22205.19
08:32:00|22204.55
08:32:00|22204.39
08:32:02|22200.41
08:32:02|22205.12
08:32:04|22205.41
08:32:05|22208.14
08:32:06|22204.62
08:32:07|22205.04
08:32:08|22206.61
08:32:09|22209.22
08:32:10|22206.2
08:32:11|22206.68
08:32:12|22208.36
08:32:13|22209.65
08:32:14|22207.89
08:32:15|22209.89
08:32:16|22210.5
08:32:17|22209.6
08:32:18|22209.52
08:32:19|22209.18
08:32:20|22208.94
08:32:21|22208.37
08:32:22|22206.55
08:32:23|22204.13
08:32:24|22203.75
08:32:25|22203.32
08:32:26|22207.94
08:32:28|22208.99
08:32:29|22208.09
08:32:30|22204.73
08:32:32|22202.26
08:32:32|22202.48
08:32:34|22199.86
08:32:35|22199.63
08:32:36|22202.6
08:32:37|22203.54
08:32:38|22208.06
08:32:39|22210.
08:32:40|22207.7
08:32:41|22209.99
08:32:42|22208.15
08:32:43|22208.22
08:32:44|22209.38
08:32:45|22209.74
08:32:46|22206.8
08:32:47|22208.53
08:32:48|22202.76
08:32:49|22206.87
08:32:50|22204.75
08:32:51|22204.81
08:32:53|22205.97
08:32:54|22203.27
08:32:55|22201.21
08:32:56|22201.05
08:32:57|22202.09
08:32:58|22203.53
08:32:59|22202.93
08:33:00|22203.76
08:33:01|22197.62
08:33:02|22201.4
08:33:03|22201.4
08:33:04|22201.67
08:33:05|22200.94
08:33:06|22200.9
08:33:07|22194.14
08:33:08|22191.63
08:33:09|22191.46
08:33:10|22186.79
08:33:11|22190.7
08:33:12|22188.47
08:33:13|22193.77
08:33:14|22192.12
08:33:15|22193.03
08:33:16|22191.95
08:33:17|22196.06
08:33:18|22194.14
08:33:19|22195.71
08:33:20|22195.07
08:33:21|22197.02
08:33:22|22198.2
08:33:23|22197.1
08:33:24|22198.68
08:33:25|22198.44
08:33:27|22201.54
08:33:28|22201.26
08:33:29|22198.14
08:33:30|22199.55
08:33:31|22207.01
08:33:32|22203.7
08:33:33|22203.56
08:33:34|22204.95
08:33:35|22203.66
08:33:36|22201.99
08:33:37|22203.94
08:33:38|22203.31
08:33:39|22202.64
08:33:40|22200.5
08:33:41|22198.48
08:33:43|22197.01
08:33:43|22197.51
08:33:45|22198.78
08:33:46|22197.47
08:33:46|22198.32
08:33:47|22197.41
08:33:48|22196.
08:33:50|22193.87
08:33:50|22194.92
08:33:51|22195.19
08:33:52|22194.8
08:33:54|22195.37
08:33:54|22195.45
08:33:56|22196.73
08:33:57|22196.73
08:33:58|22197.62
08:33:59|22200.68
08:34:00|22200.15
08:34:01|22200.32
08:34:02|22199.28
08:34:03|22199.36
08:34:04|22200.51
08:34:05|22194.09
08:34:06|22194.1
08:34:07|22195.52
08:34:08|22195.61
08:34:09|22192.99
08:34:10|22192.78
08:34:11|22188.83
08:34:12|22190.97
08:34:13|22192.08
08:34:14|22196.3
08:34:15|22196.15
08:34:16|22194.05
08:34:17|22196.92
08:34:18|22198.05
08:34:19|22195.17
08:34:20|22195.71
08:34:21|22195.36
08:34:22|22194.69
08:34:23|22194.7
08:34:24|22194.77
08:34:25|22194.79
08:34:26|22197.72
08:34:28|22195.56
08:34:28|22194.93
08:34:30|22194.94
08:34:31|22193.92
08:34:31|22194.84
08:34:34|22194.
08:34:34|22195.69
08:34:35|22198.15
08:34:36|22196.23
08:34:37|22195.34
08:34:38|22198.1
08:34:39|22199.26
08:34:40|22201.21
08:34:41|22195.38
08:34:42|22195.21
08:34:43|22194.41
08:34:44|22192.63
08:34:45|22189.02
08:34:46|22188.15
08:34:47|22191.02
08:34:48|22188.57
08:34:49|22190.02
08:34:50|22187.07
08:34:52|22185.65
08:34:53|22184.3
08:34:54|22185.47
08:34:54|22183.51
08:34:56|22185.
08:34:57|22184.61
08:34:58|22184.1
08:34:59|22186.19
08:34:59|22179.28
08:35:00|22180.03
08:35:02|22180.92
08:35:04|22184.
08:35:04|22183.19
08:35:05|22184.22
08:35:06|22186.5
08:35:07|22187.51
08:35:08|22186.62
08:35:09|22184.97
08:35:10|22185.
08:35:11|22182.55
08:35:13|22182.13
08:35:13|22181.15
08:35:14|22182.84
08:35:15|22181.48
08:35:16|22181.59
08:35:17|22180.6
08:35:18|22180.23
08:35:19|22180.3
08:35:21|22180.68
08:35:22|22184.4
08:35:23|22183.41
08:35:24|22183.17
08:35:25|22183.26
08:35:26|22182.77
08:35:28|22181.46
08:35:28|22181.65
08:35:30|22178.52
08:35:31|22179.22
08:35:31|22175.72
08:35:33|22179.25
08:35:35|22181.03
08:35:35|22180.95
08:35:36|22179.02
08:35:37|22181.49
08:35:38|22180.37
08:35:39|22180.22
08:35:40|22179.23
08:35:41|22179.22
08:35:42|22179.96
08:35:44|22180.68
08:35:45|22178.83
08:35:46|22183.27
08:35:47|22183.14
08:35:48|22184.39
08:35:49|22185.83
08:35:50|22189.13
08:35:51|22190.7
08:35:52|22190.2
08:35:53|22192.61
08:35:55|22191.11
08:35:55|22191.22
08:35:56|22191.33
08:35:57|22188.6
08:35:58|22190.62
08:35:59|22190.6
08:36:00|22190.24
08:36:01|22189.41
08:36:02|22188.6
08:36:03|22187.23
08:36:04|22190.51
08:36:05|22191.14
08:36:06|22192.12
08:36:07|22194.45
08:36:09|22196.7
08:36:09|22196.69
08:36:10|22195.76
08:36:12|22193.51
08:36:13|22194.41
08:36:14|22191.76
08:36:15|22194.59
08:36:16|22194.73
08:36:17|22197.78
08:36:18|22200.
08:36:19|22200.12
08:36:20|22202.99
08:36:21|22204.99
08:36:23|22209.75
08:36:23|22209.98
08:36:24|22209.03
08:36:25|22212.91
08:36:26|22211.55
08:36:27|22211.14
08:36:29|22212.55
08:36:31|22214.
08:36:31|22211.46
08:36:32|22210.99
08:36:34|22210.71
08:36:36|22209.7
08:36:36|22206.31
08:36:37|22208.5
08:36:38|22210.12
08:36:39|22213.35
08:36:40|22213.03
08:36:41|22212.94
08:36:43|22215.73
08:36:44|22211.99
08:36:44|22213.81
08:36:46|22210.91
08:36:46|22211.4
08:36:49|22212.56
08:36:49|22211.91
08:36:50|22213.08
08:36:51|22214.83
08:36:52|22213.72
08:36:53|22212.76
08:36:55|22213.34
08:36:56|22213.97
08:36:58|22214.21
08:36:58|22218.05
08:36:59|22221.92
08:37:00|22222.13
08:37:01|22219.25
08:37:03|22215.82
08:37:04|22213.56
08:37:05|22212.5
08:37:06|22208.85
08:37:07|22209.1
08:37:09|22212.25
08:37:10|22216.11
08:37:11|22212.16
08:37:12|22210.15
08:37:13|22207.66
08:37:13|22208.1
08:37:15|22206.89
08:37:16|22206.88
08:37:16|22206.96
08:37:18|22209.33
08:37:19|22209.04
08:37:20|22207.99
08:37:20|22208.09
08:37:22|22207.54
08:37:23|22209.26
08:37:24|22213.32
08:37:25|22209.09
08:37:25|22207.64
08:37:26|22207.13
08:37:28|22204.54
08:37:30|22206.6
08:37:30|22205.71
08:37:31|22204.09
08:37:33|22205.02
08:37:35|22207.75
08:37:35|22207.07
08:37:37|22207.46
08:37:38|22210.85
08:37:39|22206.88
08:37:39|22209.31
08:37:41|22212.18
08:37:41|22213.78
08:37:42|22214.77
08:37:44|22213.1
08:37:45|22211.25
08:37:46|22211.96
08:37:48|22214.95
08:37:48|22215.25
08:37:49|22213.77
08:37:50|22211.33
08:37:52|22208.7
08:37:54|22209.79
08:37:54|22210.29
08:37:55|22208.57
08:37:56|22209.36
08:37:57|22208.13
08:37:58|22209.05
08:37:59|22208.14
08:38:00|22209.15
08:38:01|22210.2
08:38:03|22211.07
08:38:03|22213.69
08:38:04|22210.42
08:38:05|22208.15
08:38:06|22206.45
08:38:07|22206.04
08:38:08|22208.22
08:38:09|22203.69
08:38:10|22198.55
08:38:11|22194.68
08:38:12|22191.09
08:38:13|22197.73
08:38:14|22197.97
08:38:15|22203.
08:38:16|22206.12
08:38:17|22204.53
08:38:18|22207.07
08:38:19|22206.08
08:38:20|22202.61
08:38:21|22198.33
08:38:22|22199.6
08:38:23|22198.3
08:38:24|22203.03
08:38:25|22202.84
08:38:26|22205.25
08:38:27|22207.42
08:38:28|22204.48
08:38:29|22206.78
08:38:31|22205.14
08:38:32|22204.17
08:38:33|22202.36
08:38:33|22203.05
08:38:36|22200.47
08:38:36|22203.29
08:38:37|22207.04
08:38:39|22211.26
08:38:40|22209.32
08:38:41|22209.38
08:38:42|22212.24
08:38:43|22209.52
08:38:44|22212.09
08:38:45|22208.29
08:38:46|22209.58
08:38:47|22210.36
08:38:48|22210.01
08:38:49|22215.11
08:38:50|22212.05
08:38:51|22213.43
08:38:52|22212.85
08:38:54|22216.38
08:38:54|22214.68
08:38:55|22213.13
08:38:57|22213.5
08:38:58|22211.94
08:38:59|22220.22
08:39:00|22221.8
08:39:01|22250.
08:39:02|22244.32
08:39:03|22245.72
08:39:04|22242.17
08:39:05|22246.14
08:39:06|22243.42
08:39:07|22244.68
08:39:08|22245.89
08:39:09|22252.01
08:39:10|22248.58
08:39:11|22243.91
08:39:12|22247.11
08:39:13|22245.88
08:39:15|22249.97
08:39:15|22252.79
08:39:16|22250.32
08:39:17|22251.69
08:39:18|22247.11
08:39:20|22247.06
08:39:21|22248.16
08:39:22|22247.58
08:39:23|22246.67
08:39:24|22249.91
08:39:25|22253.23
08:39:25|22256.11
08:39:26|22257.26
08:39:28|22252.06
08:39:29|22252.58
08:39:30|22254.38
08:39:31|22259.24
08:39:32|22260.8
08:39:34|22260.32
08:39:34|22262.21
08:39:36|22255.64
08:39:36|22253.43
08:39:38|22254.64
08:39:39|22258.86
08:39:41|22257.16
08:39:41|22256.58
08:39:42|22253.88
08:39:44|22251.5
08:39:45|22255.14
08:39:46|22255.08
08:39:48|22255.01
08:39:48|22255.22
08:39:49|22253.17
08:39:50|22250.65
08:39:51|22251.97
08:39:52|22252.57
08:39:54|22253.25
08:39:55|22253.56
08:39:55|22254.42
08:39:56|22253.45
08:39:58|22255.01
08:39:58|22253.95
08:39:59|22252.51
08:40:01|22252.45
08:40:02|22256.35
08:40:03|22257.11
08:40:04|22260.47
08:40:05|22256.96
08:40:07|22253.21
08:40:07|22256.44
08:40:09|22257.47
08:40:09|22256.88
08:40:11|22258.
08:40:12|22257.45
08:40:12|22253.61
08:40:13|22254.18
08:40:15|22254.56
08:40:16|22255.12
08:40:17|22253.23
08:40:18|22251.24
08:40:18|22253.
08:40:20|22257.85
08:40:21|22261.69
08:40:21|22259.76
08:40:22|22259.86
08:40:24|22260.63
08:40:25|22263.93
08:40:26|22264.29
08:40:26|22262.16
08:40:28|22264.05
08:40:29|22264.68
08:40:30|22269.67
08:40:31|22270.58
08:40:32|22269.46
08:40:34|22265.77
08:40:34|22266.05
08:40:35|22263.56
08:40:37|22269.63
08:40:38|22271.76
08:40:39|22270.14
08:40:40|22270.46
08:40:41|22280.22
08:40:42|22280.92
08:40:43|22282.94
08:40:44|22284.07
08:40:45|22281.18
08:40:46|22280.31
08:40:47|22277.1
08:40:48|22275.39
08:40:49|22272.32
08:40:51|22272.61
08:40:52|22272.78
08:40:52|22274.16
08:40:54|22273.61
08:40:54|22275.24
08:40:56|22279.32
08:40:57|22278.28
08:40:58|22277.88
08:40:59|22277.16
08:41:00|22275.89
08:41:01|22273.03
08:41:02|22270.
08:41:03|22272.81
08:41:04|22259.71
08:41:05|22260.99
08:41:06|22267.47
08:41:07|22268.36
08:41:09|22269.01
08:41:10|22270.84
08:41:11|22265.56
08:41:12|22268.28
08:41:13|22266.98
08:41:14|22262.93
08:41:15|22266.4
08:41:16|22267.44
08:41:17|22266.87
08:41:19|22267.75
08:41:19|22267.54
08:41:20|22266.34
08:41:21|22267.41
08:41:22|22265.75
08:41:23|22266.02
08:41:24|22267.51
08:41:25|22267.62
08:41:27|22261.27
08:41:27|22259.74
08:41:29|22257.25
08:41:30|22258.93
08:41:31|22254.41
08:41:33|22256.45
08:41:33|22259.55
08:41:34|22260.31
08:41:36|22263.9
08:41:38|22261.6
08:41:39|22260.58
08:41:40|22257.06
08:41:41|22253.74
08:41:42|22252.72
08:41:43|22255.42
08:41:44|22256.96
08:41:45|22257.25
08:41:46|22258.55
08:41:47|22258.4
08:41:48|22259.85
08:41:49|22260.99
08:41:50|22261.31
08:41:51|22262.89
08:41:52|22260.74
08:41:53|22260.
08:41:54|22256.82
08:41:55|22257.9
08:41:57|22258.74
08:41:57|22258.03
08:41:59|22255.39
08:41:59|22252.96
08:42:00|22252.02
08:42:02|22254.98
08:42:03|22260.28
08:42:04|22260.07
08:42:06|22263.94
08:42:06|22264.17
08:42:08|22262.93
08:42:09|22262.6
08:42:10|22262.31
08:42:11|22260.33
08:42:12|22259.72
08:42:13|22258.01
08:42:14|22257.14
08:42:15|22255.23
08:42:16|22257.57
08:42:17|22258.25
08:42:18|22253.97
08:42:19|22255.46
08:42:20|22256.28
08:42:21|22258.03
08:42:22|22260.34
08:42:23|22259.22
08:42:24|22257.01
08:42:25|22256.74
08:42:26|22257.33
08:42:27|22260.35
08:42:28|22259.45
08:42:29|22258.45
08:42:30|22255.28
08:42:31|22252.75
08:42:32|22254.5
08:42:34|22247.43
08:42:35|22247.62
08:42:35|22248.42
08:42:37|22248.01
08:42:38|22248.73
08:42:39|22250.13
08:42:40|22248.94
08:42:41|22247.61
08:42:42|22248.38
08:42:43|22250.7
08:42:45|22254.37
08:42:45|22255.15
08:42:46|22253.64
08:42:47|22254.28
08:42:48|22254.37
08:42:49|22253.32
08:42:51|22252.63
08:42:51|22251.91
08:42:52|22250.8
08:42:54|22250.
08:42:55|22249.51
08:42:55|22250.55
08:42:57|22252.47
08:42:58|22248.41
08:42:59|22252.6
08:43:00|22250.99
08:43:02|22256.91
08:43:04|22256.86
08:43:04|22256.51
08:43:05|22256.31
08:43:07|22257.54
08:43:08|22256.85
08:43:08|22253.77
08:43:10|22252.66
08:43:11|22251.96
08:43:12|22252.79
08:43:13|22250.93
08:43:14|22253.03
08:43:14|22249.01
08:43:15|22250.05
08:43:17|22251.63
08:43:17|22253.4
08:43:19|22255.45
08:43:20|22252.11
08:43:21|22253.3
08:43:21|22251.5
08:43:23|22251.5
08:43:24|22249.38
08:43:25|22247.72
08:43:27|22249.13
08:43:28|22251.19
08:43:29|22248.6
08:43:30|22251.52
08:43:31|22252.38
08:43:32|22249.78
08:43:33|22251.25
08:43:35|22253.06
08:43:36|22248.64
08:43:38|22248.26
08:43:38|22247.21
08:43:39|22247.2
08:43:41|22247.74
08:43:42|22247.78
08:43:43|22249.44
08:43:45|22248.46
08:43:45|22247.59
08:43:47|22249.91
08:43:48|22248.46
08:43:49|22248.99
08:43:50|22248.63
08:43:51|22247.71
08:43:52|22248.17
08:43:53|22249.61
08:43:55|22250.59
08:43:56|22249.89
08:43:56|22251.48
08:43:58|22252.2
08:43:59|22250.55
08:44:00|22250.15
08:44:00|22252.97
08:44:02|22253.6
08:44:02|22254.11
08:44:04|22255.28
08:44:06|22256.24
08:44:07|22255.54
08:44:07|22257.48
08:44:09|22258.59
08:44:10|22258.07
08:44:11|22259.2
08:44:12|22258.42
08:44:13|22258.
08:44:14|22258.28
08:44:15|22256.1
08:44:16|22254.34
08:44:17|22252.12
08:44:18|22250.51
08:44:19|22251.22
08:44:20|22248.74
08:44:21|22248.11
08:44:22|22248.21
08:44:23|22251.32
08:44:24|22252.01
08:44:25|22248.39
08:44:26|22248.86
08:44:27|22244.52
08:44:28|22243.93
08:44:29|22242.44
08:44:30|22241.78
08:44:31|22238.52
08:44:32|22235.42
08:44:33|22231.96
08:44:34|22228.56
08:44:36|22231.53
08:44:36|22235.35
08:44:38|22237.73
08:44:39|22238.99
08:44:40|22238.99
08:44:42|22242.49
08:44:42|22244.01
08:44:43|22243.69
08:44:44|22244.5
08:44:45|22244.48
08:44:46|22243.62
08:44:47|22244.13
08:44:48|22249.49
08:44:49|22253.21
08:44:50|22256.04
08:44:51|22257.16
08:44:52|22257.26
08:44:53|22257.67
08:44:54|22260.54
08:44:55|22260.19
08:44:56|22266.03
08:44:57|22263.78
08:44:59|22268.48
08:45:01|22268.
08:45:01|22266.9
08:45:02|22262.43
08:45:03|22263.97
08:45:05|22268.87
08:45:05|22271.48
08:45:06|22272.19
08:45:07|22270.83
08:45:09|22276.73
08:45:10|22279.36
08:45:12|22280.03
08:45:12|22281.9
08:45:13|22281.9
08:45:14|22287.22
08:45:16|22306.36
08:45:17|22300.
08:45:18|22304.53
08:45:18|22302.46
08:45:19|22303.52
08:45:21|22303.43
08:45:22|22298.11
08:45:23|22301.99
08:45:24|22297.06
08:45:25|22298.59
08:45:26|22292.33
08:45:27|22290.14
08:45:28|22286.22
08:45:29|22295.02
08:45:30|22295.29
08:45:31|22297.44
08:45:32|22298.2
08:45:33|22300.56
08:45:34|22313.11
08:45:35|22313.61
08:45:37|22310.35
08:45:39|22295.3
08:45:40|22294.16
08:45:40|22293.88
08:45:43|22293.95
08:45:44|22290.88
08:45:45|22289.16
08:45:46|22289.92
08:45:47|22281.41
08:45:48|22283.37
08:45:49|22280.99
08:45:50|22279.85
08:45:51|22275.01
08:45:52|22274.77
08:45:53|22277.71
08:45:54|22278.27
08:45:55|22287.29
08:45:56|22283.46
08:45:57|22285.
08:45:58|22287.75
08:46:00|22292.02
08:46:00|22292.91
08:46:01|22295.46
08:46:02|22303.49
08:46:03|22301.99
08:46:05|22306.12
08:46:07|22306.61
08:46:07|22305.52
08:46:08|22301.
08:46:09|22296.26
08:46:10|22290.58
08:46:11|22285.52
08:46:12|22288.09
08:46:14|22282.8
08:46:15|22275.34
08:46:16|22271.32
08:46:17|22276.75
08:46:18|22274.75
08:46:19|22271.95
08:46:20|22269.99
08:46:21|22273.1
08:46:22|22275.63
08:46:23|22275.95
08:46:24|22270.83
08:46:25|22272.24
08:46:26|22280.71
08:46:27|22281.37
08:46:28|22276.13
08:46:29|22277.97
08:46:30|22273.23
08:46:31|22274.04
08:46:32|22273.52
08:46:33|22270.
08:46:34|22277.15
08:46:35|22272.79
08:46:36|22276.05
08:46:37|22277.4
08:46:38|22276.86
08:46:39|22276.37
08:46:40|22275.5
08:46:42|22274.08
08:46:43|22273.74
08:46:43|22273.64
08:46:45|22273.34
08:46:45|22269.
08:46:46|22268.99
08:46:47|22270.01
08:46:48|22270.89
08:46:50|22269.51
08:46:51|22270.44
08:46:52|22268.65
08:46:52|22268.4
08:46:54|22270.19
08:46:55|22264.51
08:46:55|22260.07
08:46:56|22262.84
08:46:57|22261.2
08:46:59|22260.39
08:46:59|22259.42
08:47:01|22255.92
08:47:02|22253.58
08:47:02|22250.62
08:47:04|22247.27
08:47:05|22243.74
08:47:06|22243.62
08:47:07|22244.69
08:47:07|22243.93
08:47:09|22243.08
08:47:09|22242.54
08:47:10|22244.15
08:47:11|22245.33
08:47:12|22252.06
08:47:13|22247.35
08:47:15|22248.93
08:47:15|22253.26
08:47:16|22251.93
08:47:17|22256.82
08:47:18|22258.57
08:47:20|22258.31
08:47:21|22264.11
08:47:22|22259.45
08:47:22|22259.35
08:47:23|22256.02
08:47:24|22256.71
08:47:26|22259.49
08:47:26|22265.
08:47:27|22265.03
08:47:28|22269.66
08:47:29|22264.5
08:47:30|22259.83
08:47:32|22257.56
08:47:33|22258.28
08:47:34|22256.34
08:47:34|22255.71
08:47:36|22258.25
08:47:36|22259.
08:47:39|22260.41
08:47:40|22265.48
08:47:42|22257.12
08:47:42|22255.45
08:47:44|22256.42
08:47:45|22257.34
08:47:46|22256.83
08:47:46|22253.97
08:47:47|22257.33
08:47:49|22258.19
08:47:51|22255.26
08:47:51|22256.05
08:47:52|22259.34
08:47:54|22260.89
08:47:54|22261.54
08:47:56|22259.3
08:47:57|22256.67
08:47:58|22258.41
08:47:59|22259.51
08:47:59|22266.29
08:48:01|22267.55
08:48:02|22266.49
08:48:03|22271.75
08:48:04|22274.77
08:48:05|22273.6
08:48:07|22275.84
08:48:07|22270.95
08:48:08|22269.96
08:48:09|22266.64
08:48:10|22268.26
08:48:11|22267.37
08:48:12|22263.84
08:48:13|22264.23
08:48:15|22265.41
08:48:17|22259.36
08:48:17|22260.24
08:48:18|22260.07
08:48:19|22258.24
08:48:20|22258.36
08:48:21|22255.98
08:48:22|22258.77
08:48:23|22257.45
08:48:24|22260.
08:48:25|22263.73
08:48:26|22262.33
08:48:27|22266.7
08:48:28|22259.34
08:48:29|22258.29
08:48:30|22261.44
08:48:31|22260.81
08:48:32|22259.97
08:48:33|22255.35
08:48:34|22253.61
08:48:35|22251.89
08:48:36|22250.73
08:48:38|22252.9
08:48:38|22250.39
08:48:40|22251.82
08:48:40|22254.37
08:48:41|22256.67
08:48:43|22256.34
08:48:44|22254.4
08:48:45|22255.99
08:48:47|22256.39
08:48:47|22258.96
08:48:48|22255.89
08:48:49|22256.95
08:48:50|22254.69
08:48:51|22253.01
08:48:52|22253.54
08:48:54|22251.26
08:48:54|22253.23
08:48:56|22251.34
08:48:56|22253.7
08:48:58|22257.44
08:48:59|22256.21
08:49:01|22255.77
08:49:01|22259.69
08:49:02|22259.52
08:49:03|22258.94
08:49:04|22260.65
08:49:05|22261.05
08:49:06|22260.79
08:49:07|22257.1
08:49:08|22256.38
08:49:10|22256.94
08:49:11|22258.
08:49:12|22257.69
08:49:13|22258.46
08:49:14|22258.45
08:49:14|22258.32
08:49:16|22255.41
08:49:17|22257.57
08:49:18|22256.12
08:49:19|22256.78
08:49:20|22259.37
08:49:21|22261.65
08:49:21|22261.56
08:49:23|22261.85
08:49:24|22261.3
08:49:24|22263.17
08:49:26|22264.59
08:49:27|22265.91
08:49:28|22265.42
08:49:28|22265.2
08:49:29|22264.72
08:49:30|22264.36
08:49:32|22266.15
08:49:33|22264.8
08:49:34|22266.34
08:49:35|22264.32
08:49:35|22265.77
08:49:36|22265.77
08:49:37|22266.33
08:49:39|22265.23
08:49:40|22264.47
08:49:42|22271.22
08:49:43|22267.71
08:49:44|22267.99
08:49:46|22269.48
08:49:46|22269.33
08:49:47|22270.21
08:49:48|22269.03
08:49:49|22266.43
08:49:50|22265.24
08:49:51|22268.59
08:49:53|22270.25
08:49:54|22269.01
08:49:54|22269.19
08:49:56|22270.11
08:49:58|22268.2
08:49:58|22268.76
08:49:59|22268.31
08:50:00|22267.1
08:50:01|22266.69
08:50:03|22268.09
08:50:04|22264.72
08:50:06|22263.92
08:50:06|22263.74
08:50:08|22265.35
08:50:09|22266.62
08:50:09|22265.15
08:50:10|22264.35
08:50:12|22267.74
08:50:13|22267.57
08:50:13|22261.62
08:50:15|22256.06
08:50:16|22255.97
08:50:17|22257.4
08:50:18|22256.61
08:50:20|22256.94
08:50:20|22256.3
08:50:21|22253.1
08:50:23|22256.6
08:50:24|22256.51
08:50:25|22255.42
08:50:27|22258.05
08:50:28|22260.07
08:50:28|22260.33
08:50:29|22258.35
08:50:30|22256.06
08:50:31|22254.21
08:50:32|22253.85
08:50:33|22252.83
08:50:34|22250.56
08:50:35|22250.3
08:50:37|22249.65
08:50:38|22249.04
08:50:39|22247.36
08:50:39|22242.92
08:50:42|22242.61
08:50:43|22244.91
08:50:45|22243.52
08:50:45|22245.34
08:50:46|22244.24
08:50:47|22244.74
08:50:48|22250.
08:50:49|22249.03
08:50:50|22247.82
08:50:51|22248.11
08:50:52|22245.05
08:50:54|22243.51
08:50:55|22244.18
08:50:56|22245.56
08:50:57|22243.39
08:50:58|22241.85
08:50:58|22242.45
08:51:00|22241.97
08:51:01|22243.32
08:51:02|22243.27
08:51:03|22239.
08:51:04|22237.84
08:51:05|22241.4
08:51:06|22242.55
08:51:08|22242.93
08:51:09|22243.96
08:51:10|22243.57
08:51:10|22243.77
08:51:12|22240.3
08:51:13|22241.86
08:51:14|22240.33
08:51:15|22239.35
08:51:16|22238.17
08:51:17|22241.53
08:51:18|22241.52
08:51:19|22239.22
08:51:20|22236.
08:51:22|22237.61
08:51:22|22235.53
08:51:23|22233.44
08:51:24|22231.
08:51:25|22233.22
08:51:27|22233.11
08:51:27|22235.23
08:51:29|22234.44
08:51:30|22233.74
08:51:31|22234.25
08:51:32|22233.29
08:51:33|22233.09
08:51:34|22233.03
08:51:35|22233.09
08:51:36|22233.07
08:51:37|22232.61
08:51:38|22232.82
08:51:39|22231.04
08:51:40|22227.94
08:51:41|22230.24
08:51:43|22226.42
08:51:44|22225.19
08:51:45|22225.33
08:51:46|22228.21
08:51:47|22225.
08:51:48|22226.64
08:51:50|22230.
08:51:51|22229.63
08:51:52|22229.59
08:51:52|22231.91
08:51:53|22232.6
08:51:55|22237.63
08:51:56|22242.4
08:51:56|22240.59
08:51:57|22244.84
08:51:59|22249.97
08:52:00|22248.16
08:52:01|22249.97
08:52:02|22245.98
08:52:03|22248.3
08:52:04|22243.95
08:52:06|22241.09
08:52:07|22240.74
08:52:08|22243.27
08:52:08|22248.07
08:52:10|22249.69
08:52:12|22242.5
08:52:12|22241.75
08:52:13|22241.75
08:52:14|22242.77
08:52:15|22246.43
08:52:17|22242.32
08:52:17|22243.36
08:52:18|22240.32
08:52:20|22242.97
08:52:20|22242.41
08:52:21|22248.43
08:52:22|22252.25
08:52:24|22251.6
08:52:25|22251.84
08:52:26|22252.56
08:52:28|22245.62
08:52:28|22243.88
08:52:30|22245.25
08:52:30|22242.73
08:52:31|22245.81
08:52:32|22242.94
08:52:34|22244.35
08:52:34|22242.46
08:52:35|22243.24
08:52:36|22235.42
08:52:37|22234.84
08:52:38|22233.32
08:52:39|22232.68
08:52:41|22231.31
08:52:41|22231.35
08:52:43|22231.37
08:52:44|22228.56
08:52:45|22229.84
08:52:46|22227.5
08:52:47|22229.
08:52:48|22226.06
08:52:49|22226.99
08:52:50|22225.34
08:52:51|22223.89
08:52:52|22224.47
08:52:54|22224.1
08:52:54|22222.89
08:52:56|22222.87
08:52:57|22223.38
08:52:58|22223.19
08:52:59|22223.67
08:53:01|22218.03
08:53:02|22220.27
08:53:03|22221.35
08:53:05|22225.18
08:53:05|22228.51
08:53:07|22224.43
08:53:07|22222.63
08:53:08|22222.71
08:53:09|22223.01
08:53:10|22217.71
08:53:11|22220.05
08:53:13|22223.17
08:53:14|22223.05
08:53:14|22224.51
08:53:15|22224.99
08:53:17|22225.01
08:53:18|22223.56
08:53:19|22223.97
08:53:20|22221.77
08:53:21|22225.72
08:53:21|22225.73
08:53:23|22225.2
08:53:23|22229.08
08:53:24|22228.18
08:53:26|22227.64
08:53:26|22228.99
08:53:28|22233.88
08:53:29|22232.43
08:53:29|22229.5
08:53:31|22230.24
08:53:32|22230.05
08:53:33|22230.07
08:53:33|22226.02
08:53:34|22226.15
08:53:35|22228.79
08:53:36|22231.33
08:53:37|22229.21
08:53:38|22229.75
08:53:39|22229.25
08:53:41|22229.4
08:53:41|22230.17
08:53:42|22231.89
08:53:44|22237.24
08:53:46|22234.86
08:53:46|22234.4
08:53:48|22233.83
08:53:50|22230.73
08:53:50|22228.88
08:53:51|22228.82
08:53:52|22229.63
08:53:53|22228.23
08:53:54|22225.98
08:53:55|22225.01
08:53:56|22226.9
08:53:57|22228.64
08:53:58|22230.05
08:53:59|22227.93
08:54:00|22227.16
08:54:01|22228.67
08:54:03|22228.78
08:54:04|22228.39
08:54:05|22228.44
08:54:06|22228.59
08:54:07|22227.06
08:54:08|22230.56
08:54:09|22228.15
08:54:10|22236.16
08:54:11|22236.4
08:54:13|22240.92
08:54:13|22237.79
08:54:14|22238.56
08:54:15|22238.53
08:54:16|22241.71
08:54:17|22245.3
08:54:18|22240.8
08:54:19|22243.63
08:54:20|22241.14
08:54:21|22237.95
08:54:22|22235.6
08:54:23|22237.23
08:54:25|22238.59
08:54:25|22235.61
08:54:26|22234.82
08:54:27|22236.55
08:54:28|22237.59
08:54:29|22235.32
08:54:30|22237.73
08:54:31|22237.38
08:54:32|22237.23
08:54:33|22237.92
08:54:34|22236.8
08:54:35|22235.78
08:54:36|22237.1
08:54:37|22230.96
08:54:38|22230.6
08:54:40|22232.09
08:54:41|22232.8
08:54:42|22231.36
08:54:43|22231.61
08:54:44|22226.33
08:54:46|22228.98
08:54:46|22230.13
08:54:47|22229.81
08:54:48|22230.77
08:54:49|22228.38
08:54:50|22228.38
08:54:51|22229.97
08:54:53|22228.38
08:54:55|22233.42
08:54:55|22234.51
08:54:57|22233.21
08:54:58|22232.47
08:54:59|22231.42
08:55:00|22230.13
08:55:01|22228.39
08:55:02|22229.65
08:55:04|22229.31
08:55:04|22231.61
08:55:05|22229.07
08:55:07|22227.79
08:55:07|22226.78
08:55:09|22228.58
08:55:10|22228.31
08:55:11|22229.09
08:55:12|22230.42
08:55:13|22233.67
08:55:15|22233.13
08:55:15|22236.85
08:55:17|22236.57
08:55:17|22235.4
08:55:19|22229.95
08:55:19|22227.69
08:55:20|22227.75
08:55:22|22226.36
08:55:23|22225.52
08:55:23|22228.98
08:55:24|22227.69
08:55:25|22226.08
08:55:26|22227.11
08:55:27|22226.05
08:55:28|22227.61
08:55:30|22226.56
08:55:31|22227.42
08:55:32|22227.42
08:55:32|22226.66
08:55:34|22225.94
08:55:35|22223.37
08:55:35|22220.01
08:55:37|22222.7
08:55:38|22223.47
08:55:39|22223.68
08:55:40|22226.38
08:55:41|22225.83
08:55:41|22226.42
08:55:43|22225.86
08:55:44|22225.5
08:55:44|22224.61
08:55:47|22222.92
08:55:47|22222.92
08:55:49|22219.08
08:55:50|22217.
08:55:52|22219.32
08:55:53|22216.69
08:55:55|22220.31
08:55:55|22221.14
08:55:57|22224.02
08:55:58|22224.15
08:55:59|22225.57
08:56:01|22226.74
08:56:01|22226.33
08:56:02|22226.82
08:56:04|22227.14
08:56:05|22227.57
08:56:07|22226.15
08:56:07|22224.56
08:56:08|22227.31
08:56:09|22232.5
08:56:10|22233.67
08:56:11|22231.97
08:56:12|22234.63
08:56:13|22238.11
08:56:15|22236.49
08:56:15|22239.44
08:56:16|22239.12
08:56:18|22236.61
08:56:19|22237.88
08:56:21|22243.5
08:56:21|22247.19
08:56:22|22244.93
08:56:23|22246.37
08:56:24|22252.41
08:56:25|22252.82
08:56:26|22251.16
08:56:27|22251.69
08:56:29|22252.77
08:56:29|22253.51
08:56:30|22256.05
08:56:32|22258.34
08:56:33|22259.33
08:56:34|22260.37
08:56:34|22263.36
08:56:35|22264.5
08:56:36|22260.94
08:56:38|22256.29
08:56:38|22255.03
08:56:39|22253.45
08:56:40|22258.69
08:56:42|22259.32
08:56:42|22259.41
08:56:44|22258.66
08:56:44|22259.01
08:56:47|22255.5
08:56:47|22254.28
08:56:48|22256.79
08:56:50|22258.73
08:56:50|22261.79
08:56:52|22268.41
08:56:53|22265.71
08:56:55|22262.17
08:56:55|22258.05
08:56:56|22257.36
08:56:58|22254.01
08:56:59|22255.8
08:56:59|22259.09
08:57:01|22258.38
08:57:01|22261.1
08:57:03|22261.88
08:57:04|22262.49
08:57:06|22263.77
08:57:06|22262.75
08:57:07|22262.8
08:57:08|22262.91
08:57:09|22260.85
08:57:10|22259.37
08:57:12|22255.86
08:57:12|22256.69
08:57:14|22256.79
08:57:15|22259.45
08:57:15|22259.38
08:57:17|22261.23
08:57:18|22263.29
08:57:19|22259.73
08:57:20|22258.37
08:57:21|22258.7
08:57:21|22259.07
08:57:23|22260.47
08:57:23|22261.55
08:57:25|22259.11
08:57:25|22256.91
08:57:27|22252.35
08:57:28|22252.51
08:57:28|22253.01
08:57:30|22252.02
08:57:31|22252.58
08:57:32|22255.57
08:57:33|22254.97
08:57:34|22257.89
08:57:35|22256.53
08:57:36|22256.53
08:57:38|22261.07
08:57:39|22260.99
08:57:39|22259.94
08:57:41|22261.6
08:57:42|22260.84
08:57:42|22258.22
08:57:43|22256.07
08:57:45|22253.8
08:57:46|22254.48
08:57:46|22254.7
08:57:48|22252.02
08:57:49|22253.35
08:57:50|22252.48
08:57:51|22254.57
08:57:52|22250.62
08:57:53|22250.
08:57:55|22249.3
08:57:55|22250.26
08:57:56|22249.99
08:57:57|22247.08
08:57:59|22247.08
08:57:59|22246.57
08:58:00|22242.49
08:58:02|22239.63
08:58:02|22243.6
08:58:04|22245.9
08:58:05|22246.23
08:58:06|22250.08
08:58:07|22249.99
08:58:08|22250.01
08:58:09|22250.78
08:58:10|22246.78
08:58:12|22248.03
08:58:13|22247.5
08:58:14|22248.91
08:58:15|22245.59
08:58:16|22246.28
08:58:18|22248.3
08:58:19|22247.38
08:58:19|22246.58
08:58:20|22246.55
08:58:22|22250.36
08:58:22|22249.92
08:58:23|22250.91
08:58:24|22250.35
08:58:26|22245.04
08:58:26|22243.84
08:58:29|22246.77
08:58:29|22247.35
08:58:30|22245.6
08:58:31|22247.43
08:58:32|22246.37
08:58:33|22244.55
08:58:34|22243.38
08:58:35|22241.7
08:58:36|22239.89
08:58:38|22239.18
08:58:39|22243.25
08:58:40|22245.03
08:58:41|22244.07
08:58:42|22247.66
08:58:43|22247.6
08:58:44|22246.76
08:58:46|22244.8
08:58:46|22242.7
08:58:48|22240.08
08:58:49|22243.34
08:58:49|22242.4
08:58:51|22243.41
08:58:52|22244.59
08:58:52|22242.81
08:58:54|22241.76
08:58:56|22244.63
08:58:56|22247.25
08:58:57|22245.76
08:58:58|22244.72
08:59:00|22243.75
08:59:01|22245.1
08:59:02|22240.35
08:59:03|22242.45
08:59:04|22242.41
08:59:05|22240.
08:59:06|22236.25
08:59:07|22237.42
08:59:08|22235.69
08:59:08|22236.41
08:59:10|22230.23
08:59:11|22229.32
08:59:13|22230.51
08:59:13|22227.22
08:59:14|22228.5
08:59:15|22228.84
08:59:16|22230.93
08:59:17|22230.64
08:59:18|22233.04
08:59:19|22231.16
08:59:20|22230.57
08:59:21|22231.59
08:59:22|22233.84
08:59:23|22235.55
08:59:24|22238.68
08:59:25|22236.28
08:59:26|22236.27
08:59:27|22235.06
08:59:28|22236.3
08:59:29|22235.05
08:59:30|22236.72
08:59:32|22234.
08:59:33|22231.83
08:59:34|22231.29
08:59:35|22232.45
08:59:36|22227.64
08:59:36|22231.06
08:59:37|22232.22
08:59:39|22232.14
08:59:40|22232.14
08:59:41|22233.07
08:59:42|22233.35
08:59:42|22233.56
08:59:43|22230.65
08:59:44|22230.84
08:59:46|22232.23
08:59:47|22230.68
08:59:47|22231.83
08:59:49|22232.4
08:59:51|22232.37
08:59:51|22232.25
08:59:53|22233.13
08:59:54|22232.85
08:59:54|22232.41
08:59:56|22237.69
08:59:57|22236.28
08:59:58|22236.22
08:59:59|22235.5
09:00:00|22234.65
09:00:01|22236.66
09:00:03|22239.93
09:00:03|22243.81
09:00:05|22243.32
09:00:05|22243.49
09:00:06|22246.08
09:00:07|22244.65
09:00:08|22246.08
09:00:09|22247.17
09:00:10|22245.76
09:00:12|22244.77
09:00:12|22245.13
09:00:13|22242.78
09:00:15|22247.39
09:00:15|22242.87
09:00:16|22243.21
09:00:17|22244.07
09:00:18|22240.22
09:00:20|22240.94
09:00:20|22240.63
09:00:22|22239.3
09:00:22|22241.12
09:00:24|22238.62
09:00:24|22239.64
09:00:26|22238.92
09:00:27|22237.08
09:00:27|22235.59
09:00:28|22233.
09:00:30|22231.62
09:00:31|22237.01
09:00:31|22242.26
09:00:32|22244.95
09:00:33|22244.68
09:00:35|22244.15
09:00:35|22244.92
09:00:36|22239.81
09:00:37|22243.82
09:00:38|22242.68
09:00:39|22243.4
09:00:40|22245.32
09:00:41|22246.27
09:00:42|22248.13
09:00:43|22246.92
09:00:44|22245.78
09:00:46|22246.81
09:00:47|22246.76
09:00:48|22244.59
09:00:49|22247.28
09:00:49|22249.53
09:00:51|22253.5
09:00:52|22252.11
09:00:54|22254.4
09:00:55|22249.95
09:00:56|22251.35
09:00:57|22253.49
09:00:59|22251.45
09:01:00|22248.36
09:01:01|22252.89
09:01:02|22251.46
09:01:03|22251.44
09:01:03|22249.48
09:01:04|22249.03
09:01:06|22253.
09:01:07|22251.72
09:01:08|22254.32
09:01:09|22254.28
09:01:10|22252.19
09:01:11|22249.66
09:01:13|22249.17
09:01:14|22250.53
09:01:15|22254.88
09:01:16|22253.76
09:01:17|22250.08
09:01:17|22246.05
09:01:18|22255.85
09:01:20|22256.63
09:01:20|22257.68
09:01:22|22259.25
09:01:22|22260.36
09:01:23|22261.27
09:01:25|22261.19
09:01:25|22260.39
09:01:26|22262.59
09:01:27|22263.08
09:01:28|22263.62
09:01:31|22263.68
09:01:31|22263.54
09:01:32|22261.73
09:01:33|22260.6
09:01:34|22262.58
09:01:35|22263.17
09:01:36|22263.47
09:01:37|22261.19
09:01:38|22260.3
09:01:39|22259.24
09:01:40|22257.25
09:01:41|22260.09
09:01:42|22258.05
09:01:43|22259.76
09:01:44|22260.67
09:01:45|22258.52
09:01:46|22260.
09:01:47|22260.
09:01:48|22260.31
09:01:49|22262.
09:01:51|22259.17
09:01:53|22258.57
09:01:53|22258.79
09:01:54|22258.78
09:01:55|22255.91
09:01:57|22258.88
09:01:58|22259.29
09:02:00|22260.05
09:02:00|22257.35
09:02:01|22259.51
09:02:02|22260.89
09:02:03|22260.28
09:02:04|22259.91
09:02:06|22254.31
09:02:07|22250.99
09:02:09|22260.22
09:02:09|22259.21
09:02:11|22259.57
09:02:12|22258.56
09:02:13|22256.5
09:02:14|22255.12
09:02:15|22255.5
09:02:16|22254.98
09:02:17|22255.54
09:02:18|22254.4
09:02:19|22254.25
09:02:19|22251.42
09:02:20|22254.3
09:02:21|22254.25
09:02:23|22256.24
09:02:23|22255.45
09:02:25|22255.77
09:02:25|22253.98
09:02:26|22254.07
09:02:28|22254.72
09:02:29|22257.41
09:02:30|22257.11
09:02:31|22256.05
09:02:32|22255.83
09:02:33|22256.96
09:02:34|22257.22
09:02:35|22256.69
09:02:36|22257.86
09:02:37|22258.02
09:02:38|22257.97
09:02:39|22257.29
09:02:40|22255.72
09:02:41|22255.47
09:02:42|22255.65
09:02:43|22257.34
09:02:48|22254.17
09:02:48|22253.59
09:02:49|22254.65
09:02:50|22254.89
09:02:52|22256.28
09:02:54|22256.24
09:02:55|22256.76
09:02:56|22258.74
09:02:57|22258.73
09:02:59|22254.92
09:02:59|22254.87
09:03:00|22253.76
09:03:02|22255.7
09:03:03|22253.37
09:03:04|22253.68
09:03:04|22253.29
09:03:06|22252.83
09:03:07|22251.6
09:03:08|22252.96
09:03:09|22254.05
09:03:10|22254.02
09:03:11|22253.49
09:03:12|22253.09
09:03:13|22254.3
09:03:14|22251.83
09:03:15|22253.74
09:03:16|22252.17
09:03:17|22252.25
09:03:18|22253.41
09:03:19|22254.27
09:03:20|22252.04
09:03:21|22252.68
09:03:22|22253.37
09:03:23|22254.33
09:03:24|22254.43
09:03:25|22254.43
09:03:26|22254.3
09:03:27|22256.59
09:03:28|22252.45
09:03:29|22253.98
09:03:30|22254.15
09:03:32|22252.22
09:03:33|22253.28
09:03:34|22252.47
09:03:35|22254.18
09:03:36|22248.41
09:03:36|22249.45
09:03:38|22248.65
09:03:39|22247.15
09:03:40|22244.01
09:03:40|22245.24
09:03:42|22243.27
09:03:43|22242.93
09:03:44|22244.19
09:03:45|22247.81
09:03:46|22248.53
09:03:47|22251.12
09:03:48|22248.45
09:03:49|22247.26
09:03:50|22246.11
09:03:51|22243.91
09:03:52|22244.59
09:03:53|22244.33
09:03:54|22242.55
09:03:55|22243.77
09:03:57|22242.69
09:03:57|22242.16
09:03:59|22239.95
09:04:00|22239.95
09:04:01|22240.
09:04:02|22239.03
09:04:03|22240.07
09:04:04|22238.18
09:04:05|22242.02
09:04:06|22242.23
09:04:07|22246.82
09:04:08|22248.74
09:04:09|22249.09
09:04:10|22248.73
09:04:11|22247.03
09:04:12|22251.34
09:04:13|22246.68
09:04:14|22243.7
09:04:16|22247.92
09:04:17|22248.58
09:04:18|22252.05
09:04:18|22251.59
09:04:20|22251.58
09:04:20|22249.68
09:04:22|22249.99
09:04:23|22251.14
09:04:24|22246.81
09:04:25|22246.14
09:04:26|22244.88
09:04:27|22244.72
09:04:28|22244.29
09:04:30|22245.43
09:04:30|22245.43
09:04:31|22247.56
09:04:32|22244.72
09:04:33|22239.78
09:04:34|22239.78
09:04:35|22242.36
09:04:36|22243.46
09:04:37|22242.68
09:04:38|22241.79
09:04:39|22243.88
09:04:40|22242.65
09:04:41|22243.5
09:04:42|22242.78
09:04:43|22242.79
09:04:44|22245.46
09:04:45|22242.15
09:04:46|22244.44
09:04:47|22243.
09:04:48|22245.23
09:04:49|22244.99
09:04:50|22242.03
09:04:51|22242.43
09:04:52|22235.74
09:04:54|22238.56
09:04:56|22240.09
09:04:57|22237.67
09:04:58|22232.4
09:04:58|22236.26
09:05:00|22235.86
09:05:00|22234.32
09:05:01|22234.63
09:05:03|22235.29
09:05:03|22232.48
09:05:05|22232.58
09:05:06|22232.77
09:05:07|22231.76
09:05:09|22234.83
09:05:09|22232.36
09:05:10|22229.53
09:05:11|22225.57
09:05:12|22231.16
09:05:13|22236.02
09:05:14|22235.15
09:05:16|22234.41
09:05:16|22232.55
09:05:18|22229.3
09:05:19|22228.09
09:05:19|22227.62
09:05:20|22229.18
09:05:22|22231.04
09:05:23|22232.11
09:05:23|22232.05
09:05:25|22232.7
09:05:26|22230.45
09:05:27|22231.21
09:05:28|22230.21
09:05:29|22226.82
09:05:30|22225.59
09:05:31|22224.29
09:05:32|22224.61
09:05:33|22224.02
09:05:34|22224.6
09:05:35|22225.52
09:05:36|22222.89
09:05:37|22224.62
09:05:38|22222.8
09:05:39|22218.59
09:05:40|22219.81
09:05:41|22220.4
09:05:44|22222.13
09:05:45|22222.36
09:05:45|22223.95
09:05:46|22221.55
09:05:48|22220.14
09:05:49|22221.82
09:05:50|22221.34
09:05:50|22220.62
09:05:52|22221.77
09:05:53|22222.09
09:05:54|22220.06
09:05:56|22219.87
09:05:56|22219.17
09:05:57|22218.34
09:05:58|22218.3
09:06:00|22215.63
09:06:00|22215.67
09:06:03|22214.74
09:06:03|22214.69
09:06:05|22216.07
09:06:06|22217.23
09:06:07|22217.01
09:06:08|22220.17
09:06:10|22219.17
09:06:10|22219.83
09:06:11|22219.04
09:06:12|22219.86
09:06:13|22225.13
09:06:14|22223.94
09:06:15|22225.81
09:06:16|22225.82
09:06:17|22221.73
09:06:18|22225.73
09:06:19|22225.73
09:06:20|22230.81
09:06:21|22230.07
09:06:22|22229.06
09:06:23|22227.51
09:06:24|22223.82
09:06:25|22223.29
09:06:26|22222.51
09:06:27|22221.61
09:06:28|22217.32
09:06:29|22216.57
09:06:30|22215.24
09:06:31|22215.38
09:06:32|22217.83
09:06:33|22216.65
09:06:34|22216.42
09:06:35|22216.61
09:06:36|22217.14
09:06:37|22214.79
09:06:38|22214.13
09:06:39|22214.5
09:06:40|22213.58
09:06:41|22215.23
09:06:42|22218.45
09:06:43|22218.03
09:06:44|22217.98
09:06:45|22215.39
09:06:46|22215.24
09:06:47|22215.68
09:06:48|22215.33
09:06:49|22213.66
09:06:50|22216.38
09:06:51|22213.54
09:06:52|22212.57
09:06:53|22209.37
09:06:54|22206.46
09:06:56|22209.99
09:06:57|22213.22
09:06:59|22212.22
09:07:00|22212.02
09:07:01|22215.34
09:07:02|22214.1
09:07:03|22210.89
09:07:04|22209.05
09:07:05|22210.91
09:07:07|22210.06
09:07:08|22209.31
09:07:08|22211.86
09:07:10|22218.08
09:07:10|22218.39
09:07:12|22218.7
09:07:12|22214.47
09:07:14|22211.52
09:07:14|22210.26
09:07:16|22210.9
09:07:16|22212.39
09:07:17|22212.3
09:07:18|22212.68
09:07:19|22215.13
09:07:21|22211.21
09:07:22|22208.85
09:07:23|22208.6
09:07:24|22208.74
09:07:25|22210.
09:07:26|22211.
09:07:27|22209.84
09:07:28|22210.24
09:07:29|22210.66
09:07:30|22212.65
09:07:31|22214.66
09:07:32|22214.51
09:07:33|22213.64
09:07:34|22211.81
09:07:35|22209.29
09:07:36|22208.85
09:07:38|22207.12
09:07:38|22207.56
09:07:39|22207.57
09:07:40|22210.37
09:07:42|22209.72
09:07:42|22209.14
09:07:43|22207.73
09:07:44|22208.3
09:07:45|22207.
09:07:46|22205.78
09:07:48|22206.54
09:07:49|22207.98
09:07:49|22206.
09:07:50|22203.8
09:07:52|22204.48
09:07:52|22205.17
09:07:54|22204.94
09:07:54|22202.74
09:07:57|22201.68
09:07:58|22203.28
09:08:00|22206.74
09:08:01|22210.71
09:08:02|22208.37
09:08:04|22207.52
09:08:04|22207.37
09:08:06|22206.22
09:08:06|22207.49
09:08:08|22202.55
09:08:09|22201.93
09:08:10|22202.94
09:08:11|22203.76
09:08:12|22203.76
09:08:13|22203.96
09:08:15|22203.64
09:08:15|22201.4
09:08:16|22201.18
09:08:17|22202.53
09:08:18|22201.33
09:08:22|22202.58
09:08:22|22203.28
09:08:24|22201.98
09:08:25|22202.24
09:08:25|22201.76
09:08:26|22202.16
09:08:27|22201.51
09:08:30|22202.06
09:08:30|22200.
09:08:31|22200.
09:08:33|22201.62
09:08:33|22204.81
09:08:34|22207.52
09:08:35|22212.65
09:08:36|22215.
09:08:37|22213.18
09:08:38|22213.5
09:08:39|22213.08
09:08:40|22217.
09:08:41|22218.27
09:08:42|22218.27
09:08:43|22218.24
09:08:44|22217.75
09:08:45|22219.47
09:08:46|22219.19
09:08:47|22218.74
09:08:48|22218.01
09:08:49|22220.42
09:08:50|22223.39
09:08:51|22220.28
09:08:52|22217.74
09:08:53|22217.1
09:08:54|22217.1
09:08:55|22217.04
09:08:56|22218.84
09:08:57|22218.42
09:08:58|22218.5
09:08:59|22217.66
09:09:00|22216.04
09:09:01|22216.91
09:09:02|22217.14
09:09:03|22218.25
09:09:04|22218.1
09:09:05|22219.08
09:09:06|22220.23
09:09:08|22220.86
09:09:10|22220.99
09:09:10|22220.4
09:09:11|22220.14
09:09:12|22221.81
09:09:13|22222.47
09:09:14|22224.55
09:09:15|22226.82
09:09:16|22227.21
09:09:17|22226.1
09:09:18|22228.78
09:09:19|22225.3
09:09:20|22224.79
09:09:21|22228.2
09:09:22|22228.87
09:09:23|22228.81
09:09:24|22229.18
09:09:25|22229.56
09:09:26|22229.48
09:09:27|22228.95
09:09:29|22229.72
09:09:30|22230.24
09:09:31|22230.63
09:09:32|22229.44
09:09:33|22232.3
09:09:33|22232.64
09:09:34|22233.82
09:09:36|22235.33
09:09:37|22235.96
09:09:39|22241.31
09:09:39|22241.96
09:09:40|22241.83
09:09:41|22242.9
09:09:42|22242.99
09:09:43|22245.23
09:09:44|22243.42
09:09:45|22242.58
09:09:46|22246.44
09:09:47|22244.24
09:09:48|22241.45
09:09:49|22241.03
09:09:51|22239.7
09:09:53|22236.09
09:09:53|22234.8
09:09:54|22235.55
09:09:55|22233.76
09:09:56|22233.19
09:09:57|22231.1
09:09:58|22229.92
09:10:00|22229.23
09:10:00|22227.49
09:10:02|22227.32
09:10:04|22227.13
09:10:04|22227.4
09:10:05|22228.45
09:10:06|22223.56
09:10:07|22220.94
09:10:08|22221.99
09:10:10|22213.2
09:10:12|22210.57
09:10:13|22210.96
09:10:14|22214.46
09:10:14|22214.18
09:10:17|22212.08
09:10:17|22211.1
09:10:18|22209.01
09:10:19|22209.46
09:10:20|22206.84
09:10:21|22209.13
09:10:22|22209.14
09:10:23|22210.99
09:10:24|22213.26
09:10:25|22213.65
09:10:26|22217.04
09:10:27|22217.63
09:10:28|22218.02
09:10:29|22215.19
09:10:30|22216.21
09:10:31|22216.11
09:10:32|22217.06
09:10:33|22214.29
09:10:34|22208.53
09:10:35|22208.19
09:10:36|22207.77
09:10:38|22205.17
09:10:38|22205.34
09:10:39|22204.58
09:10:40|22203.4
09:10:41|22201.5
09:10:42|22198.
09:10:43|22198.13
09:10:44|22197.72
09:10:45|22199.6
09:10:46|22198.86
09:10:47|22199.64
09:10:49|22201.56
09:10:49|22202.62
09:10:50|22204.82
09:10:51|22201.79
09:10:52|22200.71
09:10:53|22200.36
09:10:54|22199.53
09:10:55|22199.58
09:10:56|22200.44
09:10:57|22199.32
09:10:58|22201.82
09:10:59|22200.87
09:11:00|22199.21
09:11:01|22201.16
09:11:02|22202.19
09:11:03|22204.75
09:11:04|22205.22
09:11:05|22206.83
09:11:06|22209.66
09:11:07|22210.08
09:11:08|22213.19
09:11:10|22213.14
09:11:10|22218.59
09:11:12|22217.11
09:11:13|22219.86
09:11:14|22220.77
09:11:15|22219.17
09:11:16|22225.17
09:11:17|22225.76
09:11:18|22224.37
09:11:19|22224.38
09:11:20|22224.65
09:11:21|22226.36
09:11:22|22228.28
09:11:23|22229.37
09:11:24|22231.25
09:11:25|22230.13
09:11:26|22232.17
09:11:27|22235.24
09:11:28|22232.51
09:11:30|22237.48
09:11:30|22240.6
09:11:31|22238.84
09:11:32|22238.74
09:11:33|22238.8
09:11:34|22245.22
09:11:35|22247.23
09:11:37|22248.55
09:11:37|22245.
09:11:38|22245.17
09:11:39|22246.13
09:11:41|22248.08
09:11:42|22246.14
09:11:43|22250.18
09:11:45|22252.5
09:11:46|22253.12
09:11:46|22253.76
09:11:47|22258.1
09:11:49|22262.02
09:11:50|22261.16
09:11:51|22261.08
09:11:52|22261.07
09:11:54|22262.43
09:11:54|22260.73
09:11:55|22263.05
09:11:56|22263.45
09:11:57|22261.01
09:11:59|22258.09
09:11:59|22256.4
09:12:00|22253.76
09:12:01|22258.2
09:12:02|22258.13
09:12:04|22255.73
09:12:06|22257.12
09:12:06|22260.14
09:12:07|22259.47
09:12:08|22258.16
09:12:09|22257.07
09:12:10|22255.15
09:12:12|22257.58
09:12:12|22256.54
09:12:15|22257.26
09:12:15|22256.8
09:12:16|22261.35
09:12:17|22260.45
09:12:18|22261.
09:12:19|22262.86
09:12:20|22259.39
09:12:21|22261.33
09:12:22|22259.1
09:12:24|22258.7
09:12:25|22258.64
09:12:26|22260.75
09:12:27|22258.74
09:12:29|22258.13
09:12:29|22256.74
09:12:30|22251.58
09:12:32|22253.31
09:12:32|22254.61
09:12:33|22254.77
09:12:34|22256.04
09:12:36|22258.9
09:12:36|22259.48
09:12:38|22257.85
09:12:39|22258.63
09:12:39|22260.39
09:12:40|22258.83
09:12:41|22258.7
09:12:43|22260.
09:12:43|22255.15
09:12:44|22258.95
09:12:46|22258.14
09:12:47|22257.03
09:12:48|22258.27
09:12:49|22257.11
09:12:50|22256.45
09:12:51|22255.9
09:12:52|22256.69
09:12:53|22252.58
09:12:54|22251.01
09:12:55|22250.26
09:12:56|22256.7
09:12:57|22258.3
09:12:58|22258.3
09:12:59|22256.55
09:13:00|22255.04
09:13:01|22261.58
09:13:03|22258.22
09:13:04|22259.87
09:13:06|22254.59
09:13:07|22250.
09:13:09|22249.23
09:13:10|22250.
09:13:11|22244.91
09:13:12|22245.88
09:13:13|22246.71
09:13:14|22244.78
09:13:15|22244.52
09:13:16|22244.98
09:13:17|22246.23
09:13:18|22248.68
09:13:19|22250.13
09:13:20|22251.85
09:13:22|22252.73
09:13:23|22250.38
09:13:24|22252.6
09:13:24|22251.9
09:13:26|22253.18
09:13:26|22253.47
09:13:28|22249.11
09:13:29|22247.76
09:13:30|22248.18
09:13:30|22248.22
09:13:32|22247.72
09:13:33|22248.1
09:13:34|22246.42
09:13:35|22247.28
09:13:36|22247.13
09:13:37|22249.88
09:13:38|22249.
09:13:39|22251.43
09:13:40|22250.79
09:13:41|22252.04
09:13:42|22250.64
09:13:43|22248.55
09:13:44|22244.13
09:13:45|22241.57
09:13:46|22240.65
09:13:47|22240.56
09:13:48|22240.9
09:13:49|22245.97
09:13:50|22245.95
09:13:51|22246.26
09:13:52|22244.83
09:13:53|22245.82
09:13:54|22244.5
09:13:55|22245.74
09:13:56|22246.49
09:13:57|22247.73
09:13:58|22249.67
09:13:59|22245.45
09:14:00|22247.42
09:14:01|22246.95
09:14:03|22241.12
09:14:04|22242.
09:14:05|22241.29
09:14:06|22242.31
09:14:08|22243.87
09:14:09|22242.66
09:14:10|22241.15
09:14:11|22243.84
09:14:13|22237.95
09:14:14|22235.29
09:14:14|22236.5
09:14:15|22235.88
09:14:17|22237.94
09:14:17|22235.99
09:14:18|22236.67
09:14:19|22238.9
09:14:20|22241.18
09:14:22|22240.67
09:14:22|22241.39
09:14:23|22240.81
09:14:24|22240.94
09:14:26|22241.73
09:14:27|22240.61
09:14:27|22242.74
09:14:28|22242.73
09:14:29|22242.12
09:14:31|22245.2
09:14:31|22241.38
09:14:33|22240.77
09:14:33|22241.43
09:14:35|22240.31
09:14:36|22240.3
09:14:37|22245.94
09:14:38|22245.58
09:14:39|22245.77
09:14:40|22247.8
09:14:41|22249.51
09:14:42|22248.49
09:14:44|22251.6
09:14:45|22250.6
09:14:46|22249.83
09:14:47|22250.17
09:14:47|22252.56
09:14:48|22254.03
09:14:50|22253.77
09:14:51|22256.51
09:14:52|22259.16
09:14:53|22252.09
09:14:54|22250.28
09:14:55|22250.71
09:14:56|22245.34
09:14:57|22245.82
09:14:58|22243.93
09:14:59|22243.74
09:15:01|22244.51
09:15:01|22242.98
09:15:03|22240.09
09:15:04|22242.09
09:15:05|22241.
09:15:06|22240.06
09:15:08|22238.77
09:15:08|22236.93
09:15:10|22233.07
09:15:12|22230.97
09:15:12|22232.86
09:15:13|22230.9
09:15:14|22229.21
09:15:15|22228.38
09:15:16|22228.55
09:15:17|22228.36
09:15:18|22228.34
09:15:19|22229.11
09:15:20|22228.34
09:15:21|22226.4
09:15:22|22228.25
09:15:23|22230.02
09:15:24|22230.08
09:15:25|22227.68
09:15:26|22229.39
09:15:28|22229.94
09:15:29|22229.37
09:15:30|22235.99
09:15:30|22235.34
09:15:32|22237.48
09:15:33|22237.01
09:15:34|22238.82
09:15:35|22240.01
09:15:36|22239.4
09:15:37|22239.73
09:15:37|22243.51
09:15:40|22244.38
09:15:41|22243.43
09:15:41|22245.6
09:15:43|22245.33
09:15:44|22241.56
09:15:44|22241.76
09:15:46|22240.11
09:15:46|22239.05
09:15:47|22237.99
09:15:49|22239.88
09:15:50|22239.86
09:15:51|22238.52
09:15:51|22239.13
09:15:53|22244.15
09:15:54|22244.88
09:15:55|22247.43
09:15:56|22244.96
09:15:56|22247.12
09:15:58|22246.91
09:15:59|22246.22
09:16:01|22248.57
09:16:01|22247.7
09:16:02|22248.51
09:16:03|22251.41
09:16:04|22251.06
09:16:06|22253.41
09:16:08|22254.19
09:16:08|22252.99
09:16:09|22253.55
09:16:10|22255.42
09:16:11|22257.22
09:16:12|22253.77
09:16:13|22252.87
09:16:15|22255.35
09:16:16|22255.24
09:16:17|22256.27
09:16:18|22257.93
09:16:18|22255.96
09:16:20|22255.24
09:16:21|22253.72
09:16:22|22254.37
09:16:23|22253.06
09:16:23|22257.31
09:16:25|22258.65
09:16:26|22258.69
09:16:27|22256.68
09:16:28|22257.48
09:16:28|22259.29
09:16:29|22260.31
09:16:31|22259.93
09:16:32|22260.06
09:16:32|22255.15
09:16:34|22255.32
09:16:35|22254.76
09:16:36|22254.31
09:16:37|22256.31
09:16:38|22256.95
09:16:39|22255.4
09:16:40|22260.04
09:16:41|22260.18
09:16:42|22258.72
09:16:43|22258.69
09:16:44|22258.71
09:16:45|22257.14
09:16:46|22260.46
09:16:47|22257.55
09:16:48|22257.81
09:16:49|22256.08
09:16:50|22260.73
09:16:52|22258.02
09:16:53|22254.83
09:16:54|22253.56
09:16:55|22252.54
09:16:55|22253.83
09:16:57|22254.76
09:16:58|22257.63
09:16:59|22259.44
09:17:00|22258.42
09:17:01|22259.9
09:17:02|22259.56
09:17:04|22258.92
09:17:05|22257.49
09:17:06|22258.06
09:17:07|22258.85
09:17:08|22256.14
09:17:10|22258.09
09:17:10|22261.92
09:17:11|22257.72
09:17:12|22251.36
09:17:14|22251.67
09:17:15|22251.21
09:17:16|22251.92
09:17:18|22253.06
09:17:18|22252.71
09:17:20|22252.06
09:17:21|22251.25
09:17:22|22251.76
09:17:23|22251.87
09:17:24|22253.38
09:17:25|22253.34
09:17:26|22253.87
09:17:27|22251.93
09:17:28|22255.66
09:17:29|22255.32
09:17:30|22256.76
09:17:31|22256.75
09:17:32|22255.1
09:17:33|22254.96
09:17:34|22253.51
09:17:35|22252.06
09:17:36|22251.4
09:17:37|22253.38
09:17:38|22250.66
09:17:39|22250.97
09:17:40|22252.06
09:17:41|22255.32
09:17:42|22252.39
09:17:43|22253.77
09:17:44|22253.29
09:17:45|22253.33
09:17:46|22252.57
09:17:47|22249.54
09:17:48|22245.74
09:17:50|22245.01
09:17:51|22242.45
09:17:52|22243.74
09:17:52|22243.71
09:17:54|22242.01
09:17:55|22239.16
09:17:55|22242.23
09:17:56|22241.98
09:17:57|22243.35
09:17:59|22245.13
09:18:00|22247.4
09:18:00|22246.99
09:18:01|22245.89
09:18:03|22245.83
09:18:04|22244.37
09:18:05|22245.77
09:18:07|22245.58
09:18:08|22246.1
09:18:10|22244.72
09:18:11|22238.25
09:18:13|22237.12
09:18:14|22239.27
09:18:15|22242.02
09:18:16|22242.34
09:18:17|22245.78
09:18:19|22247.39
09:18:19|22249.33
09:18:21|22248.61
09:18:23|22248.61
09:18:23|22248.88
09:18:24|22245.08
09:18:26|22249.05
09:18:26|22249.25
09:18:27|22252.26
09:18:29|22251.52
09:18:29|22251.64
09:18:30|22252.15
09:18:32|22253.34
09:18:32|22253.48
09:18:33|22256.69
09:18:35|22256.12
09:18:36|22257.01
09:18:37|22254.43
09:18:38|22255.08
09:18:39|22256.03
09:18:40|22255.07
09:18:41|22256.78
09:18:42|22257.78
09:18:43|22254.25
09:18:44|22256.01
09:18:45|22257.37
09:18:46|22258.
09:18:47|22257.37
09:18:48|22257.25
09:18:49|22256.1
09:18:50|22256.7
09:18:51|22256.61
09:18:52|22257.02
09:18:53|22253.34
09:18:54|22247.03
09:18:55|22246.57
09:18:56|22245.25
09:18:57|22248.56
09:18:58|22247.76
09:18:59|22247.38
09:19:00|22248.17
09:19:01|22250.09
09:19:02|22249.77
09:19:03|22248.45
09:19:04|22249.95
09:19:05|22251.21
09:19:06|22251.24
09:19:07|22251.47
09:19:09|22249.16
09:19:10|22248.66
09:19:11|22246.84
09:19:12|22246.99
09:19:13|22246.31
09:19:14|22245.92
09:19:15|22245.92
09:19:16|22247.13
09:19:17|22248.13
09:19:18|22249.78
09:19:19|22250.26
09:19:20|22253.39
09:19:21|22251.04
09:19:22|22251.11
09:19:23|22252.36
09:19:24|22252.49
09:19:25|22253.8
09:19:26|22252.53
09:19:27|22256.88
09:19:28|22255.59
09:19:29|22259.77
09:19:30|22257.73
09:19:31|22256.2
09:19:33|22254.32
09:19:33|22252.96
09:19:34|22252.72
09:19:35|22252.57
09:19:36|22254.19
09:19:38|22252.69
09:19:40|22252.52
09:19:40|22250.36
09:19:41|22252.58
09:19:42|22247.32
09:19:43|22247.72
09:19:45|22245.73
09:19:45|22246.15
09:19:47|22243.13
09:19:48|22241.83
09:19:48|22243.86
09:19:49|22243.45
09:19:50|22243.6
09:19:51|22244.29
09:19:52|22244.43
09:19:53|22242.94
09:19:54|22243.53
09:19:55|22242.96
09:19:56|22241.08
09:19:57|22242.81
09:19:58|22241.37
09:19:59|22242.45
09:20:01|22244.6
09:20:02|22245.76
09:20:03|22244.17
09:20:04|22243.72
09:20:05|22247.04
09:20:06|22248.48
09:20:07|22247.1
09:20:08|22247.82
09:20:10|22245.81
09:20:11|22246.41
09:20:12|22245.86
09:20:13|22247.58
09:20:13|22248.12
09:20:14|22248.44
09:20:16|22246.53
09:20:16|22249.31
09:20:17|22249.17
09:20:20|22248.65
09:20:20|22249.31
09:20:21|22248.77
09:20:22|22249.56
09:20:24|22248.88
09:20:25|22250.57
09:20:25|22251.76
09:20:27|22251.28
09:20:28|22251.36
09:20:29|22250.29
09:20:29|22250.77
09:20:32|22245.92
09:20:32|22246.08
09:20:33|22243.75
09:20:34|22241.71
09:20:35|22243.93
09:20:36|22245.37
09:20:37|22246.67
09:20:38|22246.07
09:20:39|22246.98
09:20:40|22245.83
09:20:41|22244.69
09:20:42|22245.1
09:20:43|22249.84
09:20:44|22246.95
09:20:45|22250.77
09:20:47|22249.78
09:20:48|22250.
09:20:48|22247.36
09:20:49|22249.53
09:20:50|22248.86
09:20:52|22251.69
09:20:53|22252.3
09:20:54|22248.77
09:20:55|22247.53
09:20:56|22249.75
09:20:57|22246.88
09:20:58|22244.51
09:20:59|22245.35
09:21:00|22247.32
09:21:01|22249.16
09:21:02|22249.39
09:21:03|22246.88
09:21:04|22246.53
09:21:06|22247.71
09:21:06|22248.4
09:21:07|22246.37
09:21:08|22246.94
09:21:09|22247.2
09:21:11|22241.79
09:21:13|22241.84
09:21:15|22244.25
09:21:15|22245.61
09:21:16|22244.69
09:21:17|22244.72
09:21:18|22244.69
09:21:19|22245.7
09:21:20|22245.49
09:21:22|22244.81
09:21:23|22245.34
09:21:24|22243.67
09:21:25|22244.58
09:21:25|22243.82
09:21:27|22242.13
09:21:28|22241.96
09:21:29|22240.77
09:21:30|22241.63
09:21:31|22244.2
09:21:32|22245.93
09:21:33|22247.16
09:21:34|22246.44
09:21:35|22245.57
09:21:36|22247.23
09:21:37|22247.7
09:21:38|22247.45
09:21:39|22246.19
09:21:39|22248.85
09:21:41|22249.07
09:21:42|22247.66
09:21:43|22247.66
09:21:44|22246.25
09:21:45|22248.31
09:21:46|22247.91
09:21:47|22249.
09:21:48|22247.65
09:21:49|22249.45
09:21:50|22248.76
09:21:51|22249.22
09:21:52|22248.94
09:21:53|22250.53
09:21:54|22248.66
09:21:55|22248.67
09:21:56|22248.67
09:21:58|22249.44
09:21:58|22246.53
09:21:59|22248.59
09:22:00|22245.56
09:22:01|22246.88
09:22:02|22248.1
09:22:03|22247.45
09:22:04|22248.4
09:22:05|22247.93
09:22:06|22247.7
09:22:07|22247.9
09:22:08|22247.3
09:22:09|22247.3
09:22:11|22247.25
09:22:11|22246.45
09:22:13|22245.01
09:22:14|22244.65
09:22:15|22243.55
09:22:16|22246.64
09:22:18|22246.04
09:22:19|22248.09
09:22:20|22248.42
09:22:21|22246.66
09:22:22|22246.08
09:22:23|22245.9
09:22:24|22247.47
09:22:25|22245.87
09:22:26|22248.26
09:22:27|22248.07
09:22:28|22248.96
09:22:29|22249.37
09:22:30|22249.22
09:22:32|22245.96
09:22:32|22245.92
09:22:34|22247.44
09:22:35|22243.49
09:22:36|22240.15
09:22:36|22242.55
09:22:37|22239.28
09:22:40|22239.9
09:22:41|22239.52
09:22:42|22240.36
09:22:43|22239.64
09:22:44|22241.2
09:22:45|22241.07
09:22:45|22234.89
09:22:46|22231.43
09:22:48|22228.69
09:22:49|22228.2
09:22:50|22226.14
09:22:51|22224.32
09:22:52|22223.92
09:22:53|22224.06
09:22:54|22222.99
09:22:55|22223.4
09:22:55|22222.49
09:22:57|22222.9
09:22:58|22225.53
09:22:59|22225.55
09:23:04|22230.86
09:23:04|22230.77
09:23:06|22228.14
09:23:07|22227.83
09:23:07|22225.4
09:23:08|22226.44
09:23:09|22224.77
09:23:10|22225.46
09:23:12|22228.02
09:23:14|22229.59
09:23:15|22227.33
09:23:15|22228.88
09:23:17|22235.
09:23:18|22235.42
09:23:19|22234.94
09:23:20|22235.24
09:23:21|22237.14
09:23:22|22236.
09:23:23|22237.59
09:23:24|22234.71
09:23:25|22236.19
09:23:26|22235.11
09:23:27|22236.87
09:23:28|22235.4
09:23:29|22235.11
09:23:30|22237.42
09:23:31|22241.32
09:23:32|22240.2
09:23:33|22240.52
09:23:34|22240.52
09:23:35|22240.
09:23:36|22241.89
09:23:37|22242.89
09:23:38|22239.91
09:23:39|22241.18
09:23:40|22242.26
09:23:41|22237.72
09:23:42|22235.78
09:23:43|22234.51
09:23:44|22235.89
09:23:45|22238.59
09:23:46|22238.37
09:23:47|22237.38
09:23:49|22235.79
09:23:50|22235.14
09:23:50|22234.91
09:23:52|22233.69
09:23:52|22234.27
09:23:54|22236.12
09:23:55|22237.24
09:23:56|22236.08
09:23:57|22235.3
09:23:58|22237.56
09:23:59|22235.
09:24:00|22236.73
09:24:01|22235.33
09:24:02|22236.52
09:24:03|22237.27
09:24:04|22237.23
09:24:05|22234.32
09:24:06|22235.96
09:24:07|22236.17
09:24:08|22235.96
09:24:09|22235.73
09:24:10|22237.64
09:24:11|22234.16
09:24:12|22229.29
09:24:14|22228.87
09:24:15|22231.99
09:24:16|22230.02
09:24:17|22228.79
09:24:18|22226.3
09:24:20|22224.
09:24:21|22220.72
09:24:22|22219.85
09:24:24|22219.27
09:24:24|22219.81
09:24:25|22219.59
09:24:26|22218.03
09:24:27|22219.44
09:24:28|22220.01
09:24:29|22221.
09:24:30|22223.78
09:24:31|22222.78
09:24:32|22222.07
09:24:33|22222.53
09:24:34|22222.55
09:24:35|22224.01
09:24:36|22223.74
09:24:37|22223.99
09:24:38|22222.87
09:24:39|22223.02
09:24:40|22224.46
09:24:41|22222.87
09:24:42|22223.59
09:24:43|22224.5
09:24:45|22225.32
09:24:45|22224.6
09:24:46|22223.45
09:24:48|22223.45
09:24:49|22222.47
09:24:50|22219.47
09:24:51|22214.67
09:24:51|22214.53
09:24:53|22212.91
09:24:54|22214.29
09:24:55|22216.43
09:24:56|22215.
09:24:57|22216.08
09:24:59|22211.69
09:24:59|22212.34
09:25:00|22211.49
09:25:01|22210.65
09:25:02|22211.78
09:25:04|22210.18
09:25:05|22210.66
09:25:06|22212.01
09:25:07|22213.51
09:25:08|22211.88
09:25:10|22213.42
09:25:10|22213.39
09:25:11|22212.24
09:25:12|22211.27
09:25:14|22212.17
09:25:16|22215.9
09:25:16|22218.74
09:25:18|22220.83
09:25:18|22222.21
09:25:20|22223.36
09:25:22|22217.04
09:25:22|22215.84
09:25:24|22215.28
09:25:24|22218.61
09:25:25|22217.11
09:25:26|22216.7
09:25:28|22215.72
09:25:29|22214.1
09:25:30|22213.59
09:25:31|22213.29
09:25:32|22212.57
09:25:33|22212.8
09:25:34|22211.54
09:25:35|22211.32
09:25:35|22214.03
09:25:36|22213.32
09:25:38|22212.31
09:25:39|22213.38
09:25:40|22212.57
09:25:41|22209.68
09:25:42|22205.63
09:25:43|22205.27
09:25:44|22205.62
09:25:45|22205.18
09:25:46|22207.28
09:25:47|22206.33
09:25:48|22203.79
09:25:50|22204.57
09:25:50|22203.92
09:25:51|22209.15
09:25:53|22207.74
09:25:53|22211.34
09:25:54|22209.01
09:25:56|22204.52
09:25:57|22209.17
09:25:58|22208.93
09:25:59|22210.25
09:26:00|22210.51
09:26:01|22211.01
09:26:02|22210.13
09:26:03|22212.22
09:26:04|22219.32
09:26:05|22223.03
09:26:06|22219.55
09:26:07|22219.34
09:26:08|22221.1
09:26:09|22221.86
09:26:10|22223.59
09:26:11|22225.38
09:26:12|22228.5
09:26:13|22228.04
09:26:14|22229.99
09:26:16|22227.17
09:26:17|22226.8
09:26:17|22227.76
09:26:19|22225.1
09:26:20|22222.63
09:26:21|22225.34
09:26:21|22225.49
09:26:23|22229.78
09:26:23|22230.11
09:26:25|22230.09
09:26:26|22226.32
09:26:26|22227.06
09:26:28|22230.27
09:26:29|22232.05
09:26:30|22231.86
09:26:31|22234.86
09:26:31|22232.01
09:26:32|22230.35
09:26:33|22231.46
09:26:34|22230.36
09:26:36|22233.43
09:26:37|22235.05
09:26:37|22234.02
09:26:38|22234.41
09:26:40|22234.44
09:26:40|22231.12
09:26:41|22226.14
09:26:43|22225.92
09:26:43|22226.27
09:26:45|22226.27
09:26:46|22223.41
09:26:46|22225.31
09:26:48|22224.69
09:26:49|22223.09
09:26:50|22223.72
09:26:51|22222.97
09:26:52|22223.11
09:26:52|22219.5
09:26:54|22219.49
09:26:55|22222.82
09:26:56|22218.72
09:26:57|22220.96
09:26:58|22219.49
09:26:58|22218.19
09:27:00|22217.64
09:27:00|22219.06
09:27:02|22219.19
09:27:03|22220.78
09:27:05|22221.83
09:27:06|22222.28
09:27:07|22219.12
09:27:08|22220.81
09:27:09|22220.62
09:27:10|22221.84
09:27:11|22221.7
09:27:12|22223.
09:27:13|22222.94
09:27:14|22218.53
09:27:15|22217.33
09:27:17|22218.63
09:27:18|22219.47
09:27:19|22219.45
09:27:20|22220.23
09:27:21|22217.86
09:27:22|22218.73
09:27:24|22213.05
09:27:25|22213.25
09:27:26|22211.45
09:27:27|22210.01
09:27:28|22208.68
09:27:29|22207.02
09:27:30|22209.16
09:27:31|22210.31
09:27:32|22215.35
09:27:34|22217.37
09:27:34|22217.11
09:27:35|22215.48
09:27:37|22218.09
09:27:38|22218.18
09:27:38|22217.74
09:27:40|22216.2
09:27:40|22217.35
09:27:42|22213.93
09:27:43|22213.5
09:27:44|22211.94
09:27:45|22211.77
09:27:46|22211.77
09:27:47|22213.68
09:27:48|22211.18
09:27:49|22210.01
09:27:50|22209.5
09:27:51|22209.24
09:27:52|22209.27
09:27:53|22210.3
09:27:54|22211.23
09:27:55|22211.47
09:27:56|22209.66
09:27:57|22208.88
09:27:58|22207.
09:27:59|22207.9
09:28:00|22210.96
09:28:01|22209.8
09:28:02|22207.5
09:28:04|22206.46
09:28:05|22210.31
09:28:06|22206.74
09:28:07|22204.12
09:28:08|22202.54
09:28:10|22207.06
09:28:11|22204.81
09:28:12|22206.89
09:28:13|22204.63
09:28:13|22206.5
09:28:14|22207.41
09:28:16|22206.19
09:28:17|22208.59
09:28:18|22211.1
09:28:20|22209.45
09:28:20|22211.38
09:28:22|22202.72
09:28:23|22202.17
09:28:24|22207.5
09:28:25|22206.67
09:28:26|22206.81
09:28:27|22206.67
09:28:28|22209.07
09:28:29|22207.97
09:28:30|22207.62
09:28:31|22209.47
09:28:32|22210.83
09:28:33|22212.43
09:28:34|22212.45
09:28:35|22209.51
09:28:36|22210.21
09:28:37|22208.03
09:28:38|22209.26
09:28:39|22207.01
09:28:40|22205.52
09:28:41|22204.14
09:28:42|22207.55
09:28:43|22208.19
09:28:44|22210.3
09:28:45|22210.48
09:28:46|22208.7
09:28:47|22207.26
09:28:48|22208.69
09:28:49|22208.48
09:28:50|22208.92
09:28:51|22208.24
09:28:52|22207.66
09:28:54|22205.
09:28:55|22202.94
09:28:55|22202.53
09:28:57|22201.03
09:28:59|22201.53
09:29:00|22199.5
09:29:01|22198.01
09:29:02|22198.72
09:29:03|22198.69
09:29:04|22201.91
09:29:05|22200.75
09:29:06|22203.07
09:29:07|22204.27
09:29:08|22203.11
09:29:09|22203.2
09:29:10|22203.14
09:29:11|22202.99
09:29:13|22203.02
09:29:13|22202.89
09:29:14|22201.1
09:29:15|22203.07
09:29:16|22203.15
09:29:17|22203.88
09:29:19|22204.82
09:29:20|22204.7
09:29:21|22203.63
09:29:22|22202.3
09:29:24|22202.53
09:29:25|22201.33
09:29:25|22202.45
09:29:26|22201.94
09:29:27|22202.95
09:29:29|22201.93
09:29:29|22200.64
09:29:31|22200.06
09:29:32|22201.32
09:29:32|22199.99
09:29:33|22197.23
09:29:35|22197.12
09:29:35|22200.42
09:29:36|22200.51
09:29:38|22198.34
09:29:39|22200.69
09:29:40|22196.68
09:29:41|22195.43
09:29:42|22197.71
09:29:43|22192.06
09:29:44|22195.18
09:29:45|22194.51
09:29:46|22193.96
09:29:47|22190.91
09:29:48|22191.51
09:29:49|22192.55
09:29:50|22193.
09:29:51|22194.7
09:29:52|22193.69
09:29:53|22194.68
09:29:54|22193.3
09:29:55|22191.5
09:29:56|22185.72
09:29:57|22191.99
09:29:58|22191.7
09:29:59|22190.23
09:30:00|22195.01
09:30:01|22190.64
09:30:02|22194.22
09:30:03|22192.36
09:30:04|22190.32
09:30:06|22186.88
09:30:07|22185.34
09:30:08|22187.39
09:30:09|22189.69
09:30:10|22191.19
09:30:10|22187.21
09:30:11|22186.55
09:30:12|22184.32
09:30:14|22180.78
09:30:15|22179.24
09:30:16|22179.41
09:30:17|22178.25
09:30:18|22173.92
09:30:20|22178.44
09:30:21|22177.63
09:30:22|22177.36
09:30:24|22180.5
09:30:25|22180.13
09:30:25|22179.38
09:30:26|22177.07
09:30:28|22178.5
09:30:28|22179.38
09:30:29|22178.36
09:30:31|22178.58
09:30:32|22176.07
09:30:33|22176.21
09:30:34|22178.17
09:30:35|22178.07
09:30:36|22174.62
09:30:37|22172.92
09:30:38|22169.53
09:30:39|22172.05
09:30:40|22171.27
09:30:41|22172.29
09:30:42|22176.14
09:30:43|22175.71
09:30:44|22158.27
09:30:45|22157.22
09:30:46|22162.18
09:30:47|22154.98
09:30:48|22159.75
09:30:49|22157.99
09:30:50|22156.05
09:30:51|22160.42
09:30:52|22161.69
09:30:53|22160.73
09:30:54|22161.5
09:30:55|22162.46
09:30:56|22167.
09:30:57|22167.26
09:30:58|22168.01
09:30:59|22168.71
09:31:00|22166.35
09:31:01|22166.82
09:31:03|22165.2
09:31:04|22165.79
09:31:04|22168.95
09:31:06|22170.65
09:31:06|22172.45
09:31:08|22171.67
09:31:08|22173.64
09:31:09|22168.91
09:31:10|22167.65
09:31:12|22165.14
09:31:12|22166.02
09:31:13|22162.66
09:31:14|22164.67
09:31:15|22168.62
09:31:16|22168.32
09:31:17|22168.56
09:31:18|22166.12
09:31:20|22167.42
09:31:21|22169.98
09:31:22|22172.34
09:31:23|22168.12
09:31:25|22166.59
09:31:25|22167.42
09:31:26|22166.51
09:31:27|22167.25
09:31:29|22167.61
09:31:30|22164.49
09:31:31|22167.45
09:31:33|22161.38
09:31:33|22155.03
09:31:34|22159.27
09:31:35|22158.32
09:31:36|22162.63
09:31:37|22164.26
09:31:38|22165.89
09:31:40|22164.9
09:31:40|22161.38
09:31:42|22162.78
09:31:43|22163.8
09:31:44|22163.42
09:31:46|22166.06
09:31:47|22165.47
09:31:48|22167.85
09:31:49|22168.65
09:31:50|22170.74
09:31:51|22173.15
09:31:52|22170.54
09:31:53|22170.22
09:31:54|22174.8
09:31:55|22178.47
09:31:56|22182.5
09:31:57|22178.29
09:31:58|22182.99
09:31:59|22187.38
09:32:00|22184.65
09:32:01|22185.34
09:32:02|22185.29
09:32:03|22188.32
09:32:04|22188.84
09:32:05|22188.47
09:32:06|22192.46
09:32:08|22195.36
09:32:08|22196.86
09:32:10|22195.49
09:32:10|22191.48
09:32:11|22192.35
09:32:12|22192.12
09:32:14|22190.55
09:32:14|22191.8
09:32:16|22195.5
09:32:16|22196.72
09:32:18|22188.03
09:32:19|22183.43
09:32:20|22183.93
09:32:22|22187.21
09:32:22|22183.39
09:32:23|22184.22
09:32:24|22182.72
09:32:26|22186.5
09:32:27|22183.84
09:32:28|22187.
09:32:29|22188.49
09:32:30|22188.69
09:32:31|22192.76
09:32:32|22191.56
09:32:33|22188.25
09:32:35|22192.12
09:32:35|22191.62
09:32:37|22194.81
09:32:38|22192.13
09:32:39|22188.11
09:32:40|22191.62
09:32:40|22190.5
09:32:42|22193.1
09:32:43|22190.45
09:32:44|22192.11
09:32:44|22192.25
09:32:46|22192.48
09:32:47|22193.94
09:32:48|22189.26
09:32:49|22192.05
09:32:50|22195.41
09:32:51|22193.5
09:32:52|22195.62
09:32:53|22195.01
09:32:54|22190.71
09:32:55|22190.4
09:32:55|22194.72
09:32:57|22191.59
09:32:58|22190.51
09:32:59|22191.85
09:32:59|22189.99
09:33:01|22189.35
09:33:02|22191.75
09:33:03|22188.5
09:33:04|22188.35
09:33:05|22187.23
09:33:07|22189.98
09:33:08|22194.5
09:33:09|22192.77
09:33:10|22190.55
09:33:11|22190.07
09:33:12|22189.83
09:33:13|22189.94
09:33:14|22199.45
09:33:14|22197.37
09:33:16|22198.72
09:33:16|22199.89
09:33:18|22199.97
09:33:19|22202.13
09:33:20|22199.95
09:33:21|22206.33
09:33:22|22205.12
09:33:23|22205.44
09:33:25|22205.56
09:33:25|22207.93
09:33:26|22206.
09:33:28|22205.38
09:33:28|22203.89
09:33:30|22201.4
09:33:31|22204.53
09:33:31|22205.1
09:33:32|22205.94
09:33:34|22208.85
09:33:35|22207.32
09:33:35|22202.94
09:33:37|22200.46
09:33:38|22202.15
09:33:38|22201.11
09:33:40|22198.95
09:33:41|22202.45
09:33:42|22198.43
09:33:43|22198.43
09:33:43|22193.86
09:33:45|22190.99
09:33:46|22192.41
09:33:47|22190.98
09:33:48|22190.06
09:33:49|22188.01
09:33:50|22188.12
09:33:51|22190.07
09:33:52|22189.15
09:33:53|22186.15
09:33:54|22186.48
09:33:55|22187.05
09:33:56|22189.65
09:33:57|22187.02
09:33:58|22190.5
09:33:59|22189.83
09:34:00|22186.07
09:34:01|22187.23
09:34:02|22187.38
09:34:03|22190.81
09:34:04|22188.52
09:34:05|22190.29
09:34:06|22189.72
09:34:07|22189.67
09:34:08|22188.92
09:34:09|22190.29
09:34:10|22192.96
09:34:11|22192.21
09:34:12|22188.5
09:34:13|22188.35
09:34:14|22188.08
09:34:15|22186.
09:34:16|22184.75
09:34:17|22185.38
09:34:18|22182.51
09:34:19|22181.19
09:34:20|22184.02
09:34:21|22183.92
09:34:23|22183.61
09:34:23|22183.6
09:34:25|22182.76
09:34:26|22182.84
09:34:28|22182.28
09:34:29|22182.42
09:34:30|22182.72
09:34:31|22184.31
09:34:32|22183.53
09:34:34|22187.46
09:34:35|22184.69
09:34:36|22185.87
09:34:36|22188.98
09:34:37|22187.77
09:34:38|22188.98
09:34:39|22190.23
09:34:41|22189.51
09:34:42|22187.01
09:34:43|22186.75
09:34:45|22183.79
09:34:45|22183.75
09:34:47|22182.04
09:34:47|22180.57
09:34:49|22179.56
09:34:50|22178.28
09:34:51|22177.9
09:34:52|22176.43
09:34:53|22176.73
09:34:55|22175.49
09:34:55|22176.49
09:34:58|22176.63
09:34:59|22171.31
09:34:59|22166.13
09:35:00|22167.17
09:35:01|22165.34
09:35:02|22162.65
09:35:03|22163.31
09:35:04|22164.23
09:35:05|22161.3
09:35:06|22158.91
09:35:07|22162.43
09:35:08|22159.19
09:35:09|22157.61
09:35:10|22155.12
09:35:11|22159.34
09:35:13|22155.5
09:35:13|22156.3
09:35:15|22158.26
09:35:16|22159.33
09:35:17|22160.57
09:35:17|22160.06
09:35:19|22160.51
09:35:20|22158.23
09:35:20|22161.54
09:35:22|22160.5
09:35:23|22155.64
09:35:23|22158.42
09:35:26|22159.32
09:35:26|22157.99
09:35:28|22153.1
09:35:29|22153.94
09:35:30|22158.52
09:35:31|22158.38
09:35:32|22155.3
09:35:34|22156.3
09:35:34|22157.49
09:35:35|22158.5
09:35:36|22157.44
09:35:37|22155.99
09:35:38|22151.65
09:35:39|22156.54
09:35:40|22158.5
09:35:41|22156.5
09:35:43|22152.61
09:35:44|22154.73
09:35:45|22154.49
09:35:45|22151.
09:35:46|22153.54
09:35:48|22154.29
09:35:49|22155.56
09:35:50|22156.73
09:35:51|22157.37
09:35:52|22162.28
09:35:53|22160.
09:35:54|22161.41
09:35:55|22164.49
09:35:56|22162.9
09:35:56|22163.77
09:35:58|22164.03
09:35:59|22169.98
09:36:00|22168.14
09:36:01|22170.78
09:36:02|22170.88
09:36:02|22176.
09:36:04|22178.15
09:36:05|22181.1
09:36:05|22184.33
09:36:07|22186.83
09:36:08|22184.16
09:36:09|22184.66
09:36:10|22181.11
09:36:11|22179.82
09:36:11|22182.21
09:36:12|22182.65
09:36:13|22181.71
09:36:14|22185.78
09:36:17|22189.89
09:36:18|22186.58
09:36:19|22186.99
09:36:20|22190.5
09:36:21|22191.93
09:36:22|22186.61
09:36:23|22187.94
09:36:24|22185.1
09:36:25|22185.92
09:36:26|22183.5
09:36:27|22184.51
09:36:29|22185.1
09:36:29|22189.41
09:36:30|22189.06
09:36:31|22192.5
09:36:33|22196.23
09:36:34|22192.28
09:36:35|22195.89
09:36:37|22198.5
09:36:38|22198.45
09:36:38|22204.42
09:36:40|22199.58
09:36:41|22196.68
09:36:43|22201.77
09:36:43|22201.31
09:36:44|22200.61
09:36:46|22202.67
09:36:46|22203.2
09:36:47|22203.21
09:36:49|22204.11
09:36:49|22202.7
09:36:51|22202.32
09:36:52|22202.92
09:36:53|22202.09
09:36:54|22200.02
09:36:55|22197.44
09:36:56|22194.98
09:36:57|22194.28
09:36:59|22202.5
09:36:59|22205.44
09:37:01|22204.99
09:37:01|22206.52
09:37:02|22206.93
09:37:03|22205.76
09:37:04|22207.5
09:37:06|22208.22
09:37:07|22207.58
09:37:08|22210.48
09:37:08|22206.48
09:37:10|22204.71
09:37:11|22200.02
09:37:12|22199.35
09:37:12|22200.8
09:37:13|22196.15
09:37:14|22193.64
09:37:15|22205.07
09:37:16|22204.65
09:37:18|22205.18
09:37:18|22206.66
09:37:19|22205.58
09:37:20|22203.46
09:37:22|22204.23
09:37:22|22207.21
09:37:23|22203.99
09:37:25|22201.26
09:37:26|22204.18
09:37:28|22204.58
09:37:29|22205.57
09:37:30|22205.5
09:37:31|22206.75
09:37:32|22205.48
09:37:33|22205.87
09:37:35|22203.36
09:37:35|22204.3
09:37:36|22205.14
09:37:37|22207.5
09:37:39|22203.33
09:37:40|22207.74
09:37:40|22205.96
09:37:42|22206.48
09:37:43|22208.99
09:37:44|22207.16
09:37:44|22206.98
09:37:46|22203.63
09:37:47|22205.5
09:37:47|22205.5
09:37:48|22204.45
09:37:49|22205.01
09:37:51|22200.1
09:37:51|22198.14
09:37:53|22196.18
09:37:53|22195.
09:37:55|22194.88
09:37:56|22194.37
09:37:56|22196.46
09:37:57|22193.99
09:37:59|22196.5
09:37:59|22195.02
09:38:00|22190.57
09:38:01|22187.09
09:38:02|22182.82
09:38:03|22189.21
09:38:04|22193.07
09:38:05|22192.46
09:38:06|22192.81
09:38:08|22193.35
09:38:08|22193.59
09:38:09|22192.16
09:38:10|22193.48
09:38:11|22191.47
09:38:13|22189.95
09:38:13|22189.67
09:38:14|22191.23
09:38:15|22192.6
09:38:16|22193.42
09:38:17|22191.09
09:38:19|22193.5
09:38:19|22193.49
09:38:21|22194.91
09:38:22|22194.92
09:38:23|22192.67
09:38:24|22193.09
09:38:25|22188.95
09:38:26|22189.06
09:38:26|22189.44
09:38:28|22190.02
09:38:29|22189.94
09:38:31|22192.1
09:38:32|22190.29
09:38:33|22190.35
09:38:33|22187.5
09:38:34|22187.17
09:38:35|22186.5
09:38:37|22186.86
09:38:38|22185.73
09:38:39|22187.43
09:38:40|22187.23
09:38:40|22187.45
09:38:41|22187.54
09:38:43|22187.78
09:38:44|22189.78
09:38:45|22190.75
09:38:46|22190.81
09:38:47|22190.26
09:38:48|22192.59
09:38:49|22190.25
09:38:50|22189.37
09:38:51|22188.92
09:38:52|22189.62
09:38:53|22189.64
09:38:54|22189.64
09:38:55|22189.61
09:38:56|22186.49
09:38:57|22189.44
09:38:58|22185.35
09:39:00|22187.06
09:39:01|22188.08
09:39:02|22189.54
09:39:04|22191.84
09:39:04|22191.27
09:39:06|22194.11
09:39:06|22194.22
09:39:08|22195.57
09:39:09|22195.27
09:39:09|22198.06
09:39:11|22198.48
09:39:11|22199.9
09:39:12|22201.06
09:39:13|22201.63
09:39:15|22201.97
09:39:15|22202.2
09:39:16|22201.55
09:39:17|22204.6
09:39:18|22202.82
09:39:20|22198.49
09:39:20|22201.71
09:39:21|22199.79
09:39:22|22203.5
09:39:23|22202.95
09:39:24|22204.27
09:39:25|22202.2
09:39:27|22209.23
09:39:29|22210.87
09:39:30|22211.84
09:39:31|22211.2
09:39:33|22211.46
09:39:34|22215.09
09:39:35|22212.
09:39:36|22217.4
09:39:37|22216.27
09:39:38|22218.28
09:39:39|22218.29
09:39:40|22219.33
09:39:41|22219.54
09:39:42|22218.59
09:39:43|22219.04
09:39:44|22215.01
09:39:45|22222.44
09:39:46|22221.32
09:39:47|22222.68
09:39:48|22222.97
09:39:49|22220.88
09:39:50|22221.99
09:39:52|22222.97
09:39:52|22221.16
09:39:53|22218.65
09:39:55|22217.16
09:39:56|22213.81
09:39:57|22217.1
09:39:59|22217.18
09:39:59|22214.99
09:40:00|22213.73
09:40:02|22215.81
09:40:03|22215.01
09:40:04|22216.7
09:40:05|22216.56
09:40:06|22216.7
09:40:07|22216.55
09:40:08|22215.05
09:40:09|22218.
09:40:11|22213.54
09:40:12|22210.
09:40:13|22213.96
09:40:14|22214.89
09:40:15|22217.12
09:40:16|22217.87
09:40:17|22216.45
09:40:18|22218.89
09:40:19|22217.67
09:40:20|22217.15
09:40:21|22216.68
09:40:22|22218.31
09:40:23|22218.13
09:40:24|22218.94
09:40:25|22218.27
09:40:26|22216.5
09:40:27|22214.6
09:40:28|22214.93
09:40:29|22214.28
09:40:31|22213.59
09:40:32|22211.78
09:40:32|22210.99
09:40:33|22212.79
09:40:34|22212.15
09:40:35|22215.13
09:40:37|22215.64
09:40:37|22217.49
09:40:39|22216.88
09:40:40|22210.86
09:40:41|22211.38
09:40:42|22213.77
09:40:43|22213.91
09:40:44|22214.55
09:40:45|22215.5
09:40:46|22217.77
09:40:47|22216.91
09:40:48|22214.89
09:40:49|22211.58
09:40:50|22212.75
09:40:51|22213.64
09:40:52|22214.03
09:40:54|22213.26
09:40:54|22214.59
09:40:56|22214.36
09:40:57|22214.25
09:40:58|22213.35
09:40:59|22214.41
09:41:00|22215.55
09:41:01|22209.79
09:41:02|22205.86
09:41:03|22203.15
09:41:04|22202.49
09:41:05|22200.04
09:41:06|22203.73
09:41:08|22205.26
09:41:08|22206.13
09:41:09|22205.98
09:41:10|22204.75
09:41:12|22205.3
09:41:14|22205.63
09:41:15|22203.04
09:41:16|22203.61
09:41:16|22204.49
09:41:17|22204.51
09:41:18|22204.07
09:41:19|22204.09
09:41:20|22205.97
09:41:22|22205.5
09:41:22|22207.63
09:41:23|22205.14
09:41:25|22210.85
09:41:25|22209.5
09:41:27|22208.66
09:41:27|22206.84
09:41:28|22204.51
09:41:31|22206.73
09:41:31|22207.5
09:41:33|22208.37
09:41:34|22208.2
09:41:35|22207.62
09:41:37|22210.37
09:41:37|22210.04
09:41:38|22210.35
09:41:39|22207.45
09:41:40|22208.12
09:41:41|22206.43
09:41:42|22204.5
09:41:43|22205.64
09:41:44|22204.47
09:41:45|22205.34
09:41:46|22204.66
09:41:47|22205.63
09:41:48|22206.02
09:41:49|22203.92
09:41:51|22204.77
09:41:52|22203.15
09:41:53|22204.84
09:41:53|22202.02
09:41:56|22201.61
09:41:57|22203.49
09:41:58|22201.04
09:41:59|22203.53
09:42:00|22202.95
09:42:01|22203.78
09:42:02|22203.35
09:42:04|22206.7
09:42:05|22208.5
09:42:05|22206.94
09:42:07|22206.23
09:42:07|22207.88
09:42:09|22207.42
09:42:10|22206.18
09:42:11|22205.44
09:42:12|22205.54
09:42:13|22202.83
09:42:13|22198.19
09:42:15|22200.58
09:42:15|22200.71
09:42:17|22199.95
09:42:18|22200.99
09:42:19|22201.
09:42:20|22202.17
09:42:21|22203.41
09:42:22|22207.36
09:42:23|22206.59
09:42:24|22205.05
09:42:25|22205.64
09:42:26|22201.02
09:42:27|22201.38
09:42:28|22200.27
09:42:29|22200.12
09:42:31|22200.59
09:42:32|22199.95
09:42:33|22201.88
09:42:35|22200.44
09:42:36|22190.2
09:42:38|22193.5
09:42:38|22194.13
09:42:39|22193.15
09:42:40|22193.76
09:42:41|22196.22
09:42:42|22193.22
09:42:43|22196.93
09:42:44|22198.17
09:42:45|22197.52
09:42:46|22197.13
09:42:48|22193.83
09:42:48|22193.78
09:42:49|22192.49
09:42:50|22191.79
09:42:51|22190.49
09:42:52|22192.78
09:42:53|22193.39
09:42:54|22191.83
09:42:55|22191.26
09:42:57|22197.61
09:42:58|22198.57
09:42:59|22196.89
09:43:00|22199.66
09:43:01|22199.22
09:43:02|22198.3
09:43:03|22196.73
09:43:05|22196.74
09:43:05|22199.56
09:43:06|22204.41
09:43:08|22206.05
09:43:08|22206.02
09:43:09|22206.68
09:43:11|22206.83
09:43:12|22203.97
09:43:12|22203.3
09:43:13|22204.81
09:43:15|22201.75
09:43:15|22202.9
09:43:17|22198.58
09:43:18|22197.19
09:43:19|22197.54
09:43:20|22199.65
09:43:21|22198.22
09:43:22|22198.5
09:43:23|22193.95
09:43:24|22190.77
09:43:25|22191.3
09:43:26|22191.8
09:43:27|22195.13
09:43:28|22199.5
09:43:29|22201.02
09:43:30|22199.82
09:43:32|22198.93
09:43:33|22195.43
09:43:34|22196.53
09:43:35|22195.69
09:43:36|22193.63
09:43:37|22193.12
09:43:39|22195.38
09:43:40|22195.7
09:43:41|22198.24
09:43:42|22199.24
09:43:43|22199.21
09:43:44|22202.09
09:43:45|22198.78
09:43:46|22200.29
09:43:47|22201.87
09:43:49|22202.83
09:43:50|22202.73
09:43:51|22202.02
09:43:52|22201.74
09:43:53|22200.18
09:43:54|22197.96
09:43:55|22197.91
09:43:56|22196.92
09:43:58|22197.77
09:43:58|22196.01
09:44:00|22194.5
09:44:01|22192.36
09:44:02|22192.36
09:44:03|22195.74
09:44:04|22195.84
09:44:05|22192.01
09:44:06|22192.01
09:44:07|22192.32
09:44:09|22197.2
09:44:09|22200.
09:44:10|22200.27
09:44:11|22198.84
09:44:13|22201.53
09:44:13|22204.76
09:44:14|22203.82
09:44:15|22205.81
09:44:16|22204.93
09:44:17|22207.56
09:44:18|22207.54
09:44:19|22210.48
09:44:20|22205.25
09:44:22|22207.03
09:44:22|22207.03
09:44:24|22203.8
09:44:24|22202.7
09:44:26|22201.87
09:44:27|22202.92
09:44:27|22202.61
09:44:28|22203.29
09:44:30|22203.2
09:44:30|22197.16
09:44:32|22195.84
09:44:34|22196.91
09:44:35|22192.56
09:44:36|22194.35
09:44:38|22192.38
09:44:38|22191.
09:44:40|22186.3
09:44:41|22187.14
09:44:41|22188.33
09:44:44|22191.93
09:44:44|22191.18
09:44:46|22194.21
09:44:46|22195.27
09:44:47|22195.1
09:44:48|22194.05
09:44:50|22195.66
09:44:50|22194.52
09:44:52|22194.99
09:44:52|22193.77
09:44:53|22191.8
09:44:54|22191.07
09:44:56|22190.83
09:44:56|22188.03
09:44:57|22189.92
09:44:58|22191.5
09:45:00|22187.91
09:45:01|22187.79
09:45:01|22187.8
09:45:02|22190.23
09:45:04|22190.09
09:45:05|22188.93
09:45:06|22195.3
09:45:06|22195.38
09:45:08|22197.25
09:45:09|22196.98
09:45:09|22199.61
09:45:11|22197.59
09:45:12|22199.67
09:45:12|22201.4
09:45:13|22202.93
09:45:15|22202.25
09:45:15|22202.75
09:45:16|22204.91
09:45:17|22205.4
09:45:19|22205.22
09:45:19|22207.09
09:45:20|22207.09
09:45:22|22206.48
09:45:23|22208.93
09:45:24|22206.48
09:45:25|22207.64
09:45:26|22204.18
09:45:27|22202.81
09:45:28|22202.83
09:45:30|22199.9
09:45:30|22199.91
09:45:31|22203.5
09:45:33|22204.84
09:45:35|22204.99
09:45:35|22201.43
09:45:37|22202.3
09:45:37|22201.41
09:45:39|22197.9
09:45:40|22197.7
09:45:41|22193.31
09:45:43|22193.89
09:45:43|22191.97
09:45:44|22191.25
09:45:46|22191.5
09:45:46|22195.82
09:45:48|22196.81
09:45:49|22193.58
09:45:49|22191.31
09:45:51|22188.91
09:45:53|22189.97
09:45:53|22188.46
09:45:54|22189.84
09:45:55|22187.75
09:45:57|22187.05
09:45:57|22189.89
09:45:58|22189.66
09:45:59|22188.69
09:46:00|22191.49
09:46:02|22192.17
09:46:02|22193.86
09:46:03|22190.95
09:46:04|22191.27
09:46:05|22189.53
09:46:06|22192.2
09:46:07|22193.84
09:46:09|22195.5
09:46:10|22196.27
09:46:11|22196.47
09:46:12|22198.44
09:46:13|22198.47
09:46:14|22201.32
09:46:15|22197.84
09:46:16|22199.11
09:46:17|22197.29
09:46:18|22196.48
09:46:19|22195.54
09:46:20|22195.95
09:46:21|22195.4
09:46:22|22197.84
09:46:23|22198.27
09:46:24|22194.9
09:46:25|22196.24
09:46:25|22196.94
09:46:27|22195.32
09:46:28|22196.99
09:46:29|22196.72
09:46:29|22196.38
09:46:31|22199.11
09:46:33|22199.62
09:46:34|22197.56
09:46:36|22196.01
09:46:37|22192.68
09:46:39|22191.33
09:46:39|22192.24
09:46:40|22189.5
09:46:41|22191.34
09:46:42|22191.56
09:46:43|22189.5
09:46:44|22191.22
09:46:45|22191.46
09:46:46|22189.96
09:46:47|22191.33
09:46:48|22189.13
09:46:49|22189.61
09:46:50|22191.33
09:46:51|22192.64
09:46:52|22185.66
09:46:54|22185.39
09:46:54|22184.41
09:46:56|22185.7
09:46:56|22185.79
09:46:58|22185.75
09:47:00|22182.79
09:47:00|22181.87
09:47:01|22181.57
09:47:02|22183.77
09:47:03|22185.5
09:47:04|22183.69
09:47:05|22182.79
09:47:06|22182.79
09:47:08|22182.22
09:47:08|22181.99
09:47:09|22181.
09:47:10|22180.34
09:47:11|22179.82
09:47:12|22181.22
09:47:13|22181.66
09:47:14|22179.99
09:47:15|22179.27
09:47:16|22180.5
09:47:17|22173.8
09:47:19|22170.28
09:47:19|22171.8
09:47:20|22173.94
09:47:21|22173.39
09:47:22|22174.57
09:47:23|22173.79
09:47:24|22171.82
09:47:25|22171.56
09:47:26|22171.56
09:47:27|22168.87
09:47:29|22168.11
09:47:29|22164.78
09:47:30|22164.58
09:47:31|22166.98
09:47:32|22168.16
09:47:33|22169.25
09:47:35|22171.38
09:47:37|22174.94
09:47:38|22168.55
09:47:39|22169.6
09:47:40|22170.76
09:47:41|22172.65
09:47:42|22171.93
09:47:43|22172.91
09:47:44|22175.59
09:47:45|22176.6
09:47:46|22173.16
09:47:47|22173.31
09:47:47|22173.11
09:47:49|22173.6
09:47:50|22172.89
09:47:52|22173.55
09:47:52|22173.55
09:47:53|22171.26
09:47:55|22172.43
09:47:55|22171.59
09:47:57|22168.91
09:47:58|22168.9
09:47:59|22167.22
09:47:59|22166.44
09:48:01|22165.86
09:48:02|22167.2
09:48:03|22168.48
09:48:04|22168.81
09:48:04|22170.72
09:48:05|22170.78
09:48:07|22170.33
09:48:08|22169.94
09:48:09|22173.61
09:48:09|22170.74
09:48:11|22170.11
09:48:12|22166.96
09:48:12|22166.85
09:48:13|22167.06
09:48:14|22170.41
09:48:16|22169.93
09:48:17|22168.1
09:48:18|22165.76
09:48:19|22163.54
09:48:20|22163.2
09:48:21|22164.06
09:48:22|22167.5
09:48:23|22165.75
09:48:24|22167.3
09:48:25|22167.66
09:48:26|22166.28
09:48:27|22162.25
09:48:28|22166.97
09:48:29|22165.93
09:48:30|22165.82
09:48:31|22165.86
09:48:33|22163.33
09:48:33|22165.43
09:48:34|22166.14
09:48:36|22165.48
09:48:38|22166.97
09:48:39|22166.25
09:48:39|22168.03
09:48:40|22164.82
09:48:41|22165.48
09:48:43|22162.92
09:48:44|22162.48
09:48:45|22162.46
09:48:45|22162.9
09:48:46|22161.99
09:48:47|22166.
09:48:48|22165.
09:48:49|22165.23
09:48:51|22162.29
09:48:51|22159.9
09:48:53|22159.66
09:48:54|22161.28
09:48:54|22160.97
09:48:56|22162.84
09:48:56|22162.85
09:48:58|22163.76
09:48:59|22163.29
09:48:59|22165.13
09:49:01|22167.13
09:49:02|22168.86
09:49:03|22168.85
09:49:04|22170.5
09:49:05|22167.74
09:49:06|22161.51
09:49:07|22163.04
09:49:08|22162.81
09:49:09|22159.
09:49:10|22159.01
09:49:11|22160.45
09:49:12|22161.02
09:49:13|22157.47
09:49:14|22158.34
09:49:15|22157.52
09:49:16|22160.87
09:49:17|22159.39
09:49:18|22159.94
09:49:19|22163.11
09:49:20|22160.13
09:49:21|22160.13
09:49:22|22161.58
09:49:23|22162.27
09:49:24|22162.75
09:49:25|22162.33
09:49:26|22162.21
09:49:27|22162.43
09:49:28|22161.49
09:49:29|22160.12
09:49:30|22160.31
09:49:31|22160.31
09:49:33|22159.07
09:49:33|22157.93
09:49:35|22158.47
09:49:36|22158.01
09:49:37|22159.32
09:49:37|22159.91
09:49:39|22160.1
09:49:41|22156.8
09:49:41|22157.36
09:49:42|22155.8
09:49:43|22153.63
09:49:44|22152.81
09:49:45|22153.52
09:49:46|22155.82
09:49:47|22154.7
09:49:48|22155.41
09:49:50|22158.83
09:49:50|22154.1
09:49:51|22154.79
09:49:53|22154.7
09:49:54|22153.29
09:49:55|22155.43
09:49:56|22157.39
09:49:57|22156.63
09:49:58|22155.
09:49:59|22155.9
09:50:00|22154.74
09:50:01|22156.21
09:50:02|22154.86
09:50:03|22154.66
09:50:04|22155.93
09:50:06|22157.29
09:50:06|22157.7
09:50:08|22158.25
09:50:08|22157.81
09:50:10|22158.7
09:50:11|22157.57
09:50:14|22158.27
09:50:14|22157.47
09:50:15|22156.93
09:50:17|22159.75
09:50:17|22158.16
09:50:18|22158.37
09:50:20|22159.6
09:50:20|22158.3
09:50:21|22158.36
09:50:23|22159.21
09:50:23|22162.21
09:50:24|22160.41
09:50:26|22161.75
09:50:26|22160.78
09:50:28|22163.77
09:50:29|22163.48
09:50:29|22164.76
09:50:30|22164.05
09:50:32|22155.29
09:50:32|22159.27
09:50:33|22160.48
09:50:35|22161.77
09:50:36|22161.07
09:50:37|22161.95
09:50:38|22159.77
09:50:39|22159.28
09:50:40|22161.95
09:50:42|22161.05
09:50:43|22162.66
09:50:44|22159.38
09:50:45|22159.38
09:50:46|22159.38
09:50:47|22158.82
09:50:48|22157.23
09:50:49|22155.33
09:50:50|22155.51
09:50:51|22155.33
09:50:52|22150.32
09:50:53|22153.5
09:50:54|22153.88
09:50:55|22153.95
09:50:56|22143.29
09:50:57|22135.61
09:50:59|22136.17
09:51:00|22137.11
09:51:01|22128.
09:51:02|22130.46
09:51:04|22129.41
09:51:04|22130.3
09:51:05|22129.69
09:51:06|22128.71
09:51:07|22133.75
09:51:08|22130.44
09:51:10|22130.29
09:51:10|22133.58
09:51:12|22136.87
09:51:12|22136.36
09:51:13|22137.18
09:51:14|22140.56
09:51:15|22143.07
09:51:17|22146.35
09:51:18|22147.18
09:51:18|22149.21
09:51:20|22151.82
09:51:20|22151.41
09:51:22|22154.28
09:51:22|22156.23
09:51:24|22158.4
09:51:24|22160.3
09:51:25|22157.41
09:51:27|22158.21
09:51:27|22159.36
09:51:28|22161.04
09:51:29|22159.31
09:51:31|22156.68
09:51:31|22154.76
09:51:33|22154.15
09:51:34|22150.22
09:51:34|22149.71
09:51:35|22150.94
09:51:36|22151.19
09:51:38|22155.34
09:51:39|22155.81
09:51:40|22152.65
09:51:41|22152.9
09:51:43|22148.83
09:51:44|22150.22
09:51:45|22152.31
09:51:46|22151.97
09:51:47|22151.99
09:51:48|22155.21
09:51:49|22154.07
09:51:50|22149.55
09:51:51|22150.93
09:51:53|22153.07
09:51:54|22153.97
09:51:55|22150.6
09:51:56|22151.21
09:51:57|22152.53
09:51:59|22152.6
09:52:00|22152.49
09:52:01|22149.61
09:52:03|22149.16
09:52:04|22151.41
09:52:04|22145.66
09:52:06|22142.69
09:52:06|22142.3
09:52:07|22140.
09:52:09|22139.16
09:52:10|22138.62
09:52:10|22138.05
09:52:12|22137.07
09:52:12|22137.84
09:52:14|22136.51
09:52:14|22137.56
09:52:16|22135.04
09:52:17|22135.57
09:52:18|22134.11
09:52:19|22136.41
09:52:20|22135.06
09:52:21|22137.46
09:52:22|22140.79
09:52:23|22138.24
09:52:24|22136.12
09:52:25|22136.5
09:52:26|22140.44
09:52:27|22143.2
09:52:28|22144.72
09:52:29|22145.18
09:52:30|22147.85
09:52:31|22145.67
09:52:32|22144.17
09:52:33|22146.46
09:52:34|22146.34
09:52:35|22147.66
09:52:36|22147.91
09:52:37|22149.1
09:52:38|22149.78
09:52:39|22149.42
09:52:41|22149.33
09:52:41|22148.93
09:52:43|22153.9
09:52:44|22153.83
09:52:44|22154.69
09:52:46|22151.95
09:52:48|22153.74
09:52:48|22151.99
09:52:49|22154.89
09:52:50|22151.99
09:52:51|22150.11
09:52:52|22148.39
09:52:53|22151.96
09:52:54|22152.31
09:52:55|22153.93
09:52:56|22150.47
09:52:58|22160.18
09:52:59|22158.76
09:53:00|22161.19
09:53:01|22161.35
09:53:02|22162.3
09:53:03|22161.54
09:53:04|22159.65
09:53:05|22161.99
09:53:06|22162.28
09:53:07|22162.02
09:53:08|22163.15
09:53:08|22162.72
09:53:10|22163.98
09:53:10|22164.13
09:53:11|22163.52
09:53:13|22161.16
09:53:14|22161.6
09:53:14|22159.85
09:53:16|22162.5
09:53:17|22161.27
09:53:17|22161.25
09:53:18|22162.24
09:53:20|22157.99
09:53:21|22156.93
09:53:22|22158.47
09:53:22|22156.86
09:53:24|22161.07
09:53:24|22160.03
09:53:26|22157.61
09:53:27|22157.26
09:53:28|22155.68
09:53:29|22156.71
09:53:31|22155.21
09:53:31|22154.13
09:53:32|22159.27
09:53:34|22157.97
09:53:34|22157.02
09:53:36|22161.41
09:53:37|22158.75
09:53:38|22157.78
09:53:39|22157.28
09:53:41|22153.88
09:53:41|22153.85
09:53:42|22153.39
09:53:43|22153.38
09:53:45|22151.28
09:53:47|22152.08
09:53:48|22152.37
09:53:48|22151.72
09:53:50|22150.64
09:53:51|22150.68
09:53:52|22149.01
09:53:53|22151.14
09:53:54|22151.53
09:53:55|22151.42
09:53:55|22151.54
09:53:58|22150.67
09:53:58|22150.45
09:53:59|22147.33
09:54:00|22148.04
09:54:02|22149.55
09:54:03|22150.32
09:54:04|22153.07
09:54:05|22151.01
09:54:05|22151.88
09:54:07|22149.07
09:54:08|22147.53
09:54:09|22146.96
09:54:10|22148.65
09:54:10|22150.92
09:54:12|22149.18
09:54:13|22148.1
09:54:14|22149.51
09:54:14|22148.78
09:54:17|22150.08
09:54:18|22148.2
09:54:19|22145.71
09:54:20|22145.74
09:54:20|22143.11
09:54:22|22146.02
09:54:23|22147.17
09:54:24|22147.18
09:54:25|22147.52
09:54:25|22149.11
09:54:27|22144.91
09:54:27|22141.2
09:54:29|22141.88
09:54:29|22140.57
09:54:31|22141.14
09:54:31|22141.64
09:54:33|22140.79
09:54:34|22142.41
09:54:35|22139.8
09:54:36|22140.39
09:54:36|22141.14
09:54:38|22138.95
09:54:39|22141.28
09:54:40|22141.85
09:54:41|22143.96
09:54:42|22149.99
09:54:43|22147.34
09:54:44|22146.08
09:54:45|22144.51
09:54:46|22147.68
09:54:48|22148.99
09:54:49|22150.42
09:54:50|22149.8
09:54:51|22151.27
09:54:52|22152.01
09:54:53|22148.4
09:54:55|22144.45
09:54:56|22144.99
09:54:56|22144.55
09:54:58|22142.36
09:54:59|22145.11
09:55:00|22146.03
09:55:02|22139.61
09:55:03|22139.74
09:55:04|22141.61
09:55:05|22140.52
09:55:07|22140.31
09:55:08|22143.94
09:55:08|22145.99
09:55:10|22146.62
09:55:11|22147.66
09:55:12|22147.26
09:55:13|22148.88
09:55:14|22149.33
09:55:15|22149.79
09:55:17|22150.94
09:55:18|22153.85
09:55:18|22151.79
09:55:20|22151.53
09:55:21|22155.52
09:55:22|22157.36
09:55:22|22151.48
09:55:24|22155.23
09:55:24|22154.85
09:55:26|22157.35
09:55:26|22157.61
09:55:27|22157.16
09:55:28|22154.78
09:55:29|22151.55
09:55:30|22155.41
09:55:31|22156.74
09:55:33|22156.02
09:55:33|22155.4
09:55:35|22153.82
09:55:35|22154.25
09:55:36|22154.03
09:55:37|22154.31
09:55:39|22156.45
09:55:40|22155.03
09:55:40|22155.56
09:55:42|22153.82
09:55:44|22152.47
09:55:45|22150.79
09:55:46|22150.04
09:55:47|22150.97
09:55:48|22151.4
09:55:50|22152.79
09:55:51|22151.29
09:55:51|22150.27
09:55:52|22152.64
09:55:54|22152.75
09:55:55|22153.14
09:55:56|22154.09
09:55:56|22155.05
09:55:58|22156.14
09:55:59|22155.93
09:56:00|22153.32
09:56:01|22155.62
09:56:03|22157.74
09:56:04|22157.23
09:56:05|22158.31
09:56:06|22161.47
09:56:08|22161.77
09:56:09|22162.61
09:56:10|22161.06
09:56:11|22164.42
09:56:12|22164.08
09:56:12|22163.85
09:56:14|22164.23
09:56:15|22161.89
09:56:15|22165.57
09:56:17|22164.15
09:56:17|22165.44
09:56:19|22165.12
09:56:20|22167.08
09:56:21|22165.51
09:56:22|22163.61
09:56:23|22167.29
09:56:24|22167.29
09:56:25|22167.02
09:56:27|22171.45
09:56:27|22172.57
09:56:29|22175.12
09:56:29|22173.28
09:56:31|22176.72
09:56:31|22176.66
09:56:33|22174.88
09:56:34|22175.44
09:56:34|22171.69
09:56:36|22173.39
09:56:37|22173.
09:56:38|22178.13
09:56:39|22181.46
09:56:40|22181.31
09:56:40|22181.35
09:56:41|22178.77
09:56:42|22179.88
09:56:44|22179.78
09:56:45|22179.35
09:56:47|22179.96
09:56:47|22179.96
09:56:48|22175.71
09:56:50|22178.3
09:56:50|22178.93
09:56:52|22179.27
09:56:52|22179.9
09:56:55|22179.78
09:56:55|22180.77
09:56:57|22182.41
09:56:57|22188.67
09:56:58|22188.93
09:57:00|22190.24
09:57:01|22191.98
09:57:02|22190.83
09:57:03|22190.66
09:57:04|22188.59
09:57:06|22191.38
09:57:06|22191.5
09:57:07|22192.52
09:57:08|22191.5
09:57:10|22191.58
09:57:11|22190.5
09:57:12|22193.39
09:57:12|22191.5
09:57:13|22188.84
09:57:15|22190.21
09:57:15|22192.94
09:57:17|22187.5
09:57:17|22178.81
09:57:18|22177.11
09:57:20|22180.29
09:57:22|22180.88
09:57:22|22179.16
09:57:23|22177.52
09:57:24|22175.42
09:57:25|22176.5
09:57:26|22176.15
09:57:27|22177.92
09:57:28|22174.5
09:57:29|22178.06
09:57:30|22180.88
09:57:31|22181.41
09:57:32|22179.26
09:57:33|22176.73
09:57:34|22177.84
09:57:35|22177.96
09:57:36|22176.57
09:57:37|22179.28
09:57:38|22179.25
09:57:39|22176.48
09:57:40|22175.77
09:57:41|22177.31
09:57:42|22176.96
09:57:43|22176.82
09:57:45|22177.84
09:57:47|22176.31
09:57:48|22177.22
09:57:49|22177.28
09:57:50|22177.28
09:57:51|22177.3
09:57:52|22175.27
09:57:53|22176.98
09:57:54|22175.65
09:57:55|22175.23
09:57:56|22175.08
09:57:57|22170.17
09:57:58|22169.71
09:57:59|22166.61
09:58:00|22167.84
09:58:01|22167.41
09:58:02|22168.77
09:58:03|22167.23
09:58:04|22169.08
09:58:05|22171.35
09:58:06|22173.5
09:58:07|22172.42
09:58:08|22169.82
09:58:09|22170.41
09:58:10|22174.92
09:58:11|22174.56
09:58:12|22173.7
09:58:13|22173.69
09:58:14|22171.49
09:58:15|22174.37
09:58:16|22173.62
09:58:17|22174.31
09:58:18|22173.11
09:58:19|22175.05
09:58:21|22173.42
09:58:22|22175.93
09:58:22|22174.61
09:58:24|22174.65
09:58:25|22172.99
09:58:26|22173.69
09:58:27|22169.67
09:58:28|22169.57
09:58:29|22168.98
09:58:30|22170.3
09:58:31|22169.3
09:58:32|22168.67
09:58:32|22169.94
09:58:33|22165.84
09:58:34|22166.71
09:58:36|22166.15
09:58:37|22165.05
09:58:38|22160.72
09:58:39|22160.64
09:58:40|22163.11
09:58:41|22165.37
09:58:42|22164.43
09:58:43|22167.55
09:58:44|22167.54
09:58:45|22166.79
09:58:47|22163.16
09:58:48|22167.17
09:58:49|22168.49
09:58:50|22153.5
09:58:52|22151.98
09:58:53|22153.35
09:58:53|22155.26
09:58:55|22155.44
09:58:56|22155.45
09:58:56|22155.45
09:58:58|22157.12
09:58:59|22155.37
09:59:00|22154.58
09:59:01|22156.52
09:59:03|22152.56
09:59:04|22156.
09:59:05|22156.76
09:59:07|22155.94
09:59:07|22155.94
09:59:09|22156.83
09:59:09|22155.73
09:59:10|22157.14
09:59:11|22161.27
09:59:12|22158.07
09:59:14|22159.22
09:59:15|22159.76
09:59:16|22161.89
09:59:17|22162.61
09:59:18|22160.68
09:59:19|22161.77
09:59:20|22161.77
09:59:21|22161.77
09:59:23|22166.3
09:59:24|22165.9
09:59:25|22166.99
09:59:26|22168.85
09:59:27|22166.76
09:59:27|22167.01
09:59:29|22167.93
09:59:30|22167.67
09:59:31|22169.29
09:59:31|22169.55
09:59:33|22171.92
09:59:34|22172.02
09:59:35|22171.63
09:59:35|22171.07
09:59:37|22170.34
09:59:38|22170.53
09:59:39|22171.46
09:59:40|22170.89
09:59:41|22171.12
09:59:42|22170.03
09:59:43|22170.93
09:59:45|22175.11
09:59:47|22176.43
09:59:48|22174.13
09:59:48|22175.47
09:59:49|22175.33
09:59:51|22173.37
09:59:52|22175.98
09:59:53|22173.49
09:59:54|22174.2
09:59:55|22172.68
09:59:56|22172.09
09:59:57|22172.88
09:59:58|22171.35
09:59:59|22170.8
10:00:01|22167.56
10:00:02|22164.55
10:00:02|22162.25
10:00:05|22166.12
10:00:05|22168.84
10:00:06|22169.32
10:00:07|22167.88
10:00:09|22168.66
10:00:10|22167.54
10:00:12|22168.71
10:00:12|22167.88
10:00:13|22168.47
10:00:14|22168.34
10:00:15|22168.34
10:00:16|22167.27
10:00:17|22166.06
10:00:18|22166.42
10:00:19|22167.18
10:00:20|22167.07
10:00:21|22165.81
10:00:22|22163.73
10:00:23|22165.71
10:00:24|22166.9
10:00:25|22164.84
10:00:26|22166.13
10:00:27|22163.07
10:00:28|22165.2
10:00:29|22164.81
10:00:30|22162.84
10:00:31|22164.66
10:00:32|22163.35
10:00:33|22162.84
10:00:34|22160.73
10:00:35|22156.51
10:00:36|22160.7
10:00:37|22159.58
10:00:38|22157.49
10:00:39|22160.44
10:00:40|22159.87
10:00:41|22160.26
10:00:42|22158.83
10:00:43|22158.31
10:00:44|22160.57
10:00:45|22160.41
10:00:46|22158.89
10:00:47|22158.5
10:00:49|22156.76
10:00:51|22157.5
10:00:52|22159.03
10:00:53|22159.13
10:00:53|22157.2
10:00:56|22157.1
10:00:57|22159.13
10:00:57|22160.
10:00:59|22157.95
10:00:59|22158.72
10:01:01|22158.43
10:01:01|22160.15
10:01:02|22158.59
10:01:04|22157.39
10:01:06|22151.72
10:01:07|22153.47
10:01:08|22152.3
10:01:09|22151.88
10:01:11|22147.49
10:01:11|22146.28
10:01:13|22145.9
10:01:14|22143.09
10:01:15|22143.87
10:01:15|22145.7
10:01:17|22147.25
10:01:18|22145.1
10:01:18|22147.1
10:01:19|22142.67
10:01:20|22146.38
10:01:21|22151.1
10:01:22|22149.78
10:01:24|22145.35
10:01:25|22146.94
10:01:26|22146.57
10:01:27|22147.68
10:01:29|22149.58
10:01:30|22151.37
10:01:31|22150.64
10:01:32|22153.26
10:01:32|22154.86
10:01:34|22153.33
10:01:35|22151.87
10:01:37|22145.76
10:01:37|22146.4
10:01:38|22147.12
10:01:39|22148.54
10:01:40|22146.53
10:01:41|22147.04
10:01:42|22146.32
10:01:43|22144.69
10:01:44|22144.07
10:01:45|22145.02
10:01:46|22143.45
10:01:47|22144.83
10:01:49|22142.5
10:01:49|22140.85
10:01:51|22141.29
10:01:52|22141.33
10:01:52|22143.61
10:01:54|22144.38
10:01:56|22144.04
10:01:56|22144.71
10:01:57|22144.92
10:01:59|22144.9
10:02:00|22144.63
10:02:00|22145.25
10:02:02|22142.39
10:02:03|22141.19
10:02:04|22142.72
10:02:05|22141.82
10:02:06|22142.51
10:02:07|22142.97
10:02:08|22140.79
10:02:09|22141.45
10:02:10|22141.95
10:02:11|22142.94
10:02:12|22142.48
10:02:13|22143.79
10:02:14|22142.76
10:02:15|22141.01
10:02:16|22141.
10:02:18|22130.56
10:02:18|22129.97
10:02:19|22130.85
10:02:20|22129.27
10:02:21|22128.58
10:02:23|22125.55
10:02:23|22131.3
10:02:24|22136.15
10:02:25|22135.63
10:02:26|22137.58
10:02:28|22138.69
10:02:28|22140.29
10:02:29|22140.49
10:02:30|22141.08
10:02:31|22140.23
10:02:33|22129.26
10:02:34|22134.64
10:02:34|22135.98
10:02:35|22135.19
10:02:36|22132.59
10:02:37|22131.53
10:02:38|22129.21
10:02:39|22128.25
10:02:41|22131.86
10:02:42|22129.7
10:02:42|22129.17
10:02:44|22128.02
10:02:44|22128.27
10:02:45|22124.99
10:02:46|22122.57
10:02:48|22126.02
10:02:49|22126.27
10:02:50|22126.38
10:02:51|22128.83
10:02:53|22120.8
10:02:55|22110.72
10:02:55|22085.5
10:02:57|22104.
10:02:57|22114.49
10:02:59|22119.5
10:03:05|22124.04
10:03:05|22108.27
10:03:06|22106.29
10:03:07|22106.89
10:03:08|22106.71
10:03:09|22108.75
10:03:11|22104.24
10:03:12|22112.2
10:03:13|22116.88
10:03:14|22116.33
10:03:15|22121.37
10:03:16|22120.87
10:03:17|22126.79
10:03:18|22122.12
10:03:19|22117.75
10:03:20|22117.93
10:03:21|22121.65
10:03:22|22114.85
10:03:23|22118.27
10:03:25|22117.14
10:03:25|22115.89
10:03:26|22118.27
10:03:27|22117.66
10:03:29|22118.18
10:03:30|22122.8
10:03:30|22110.68
10:03:32|22110.42
10:03:32|22109.07
10:03:33|22114.63
10:03:34|22114.96
10:03:35|22119.51
10:03:37|22117.95
10:03:37|22119.51
10:03:39|22117.34
10:03:40|22115.5
10:03:40|22116.61
10:03:41|22116.6
10:03:42|22116.73
10:03:44|22118.7
10:03:44|22118.69
10:03:45|22118.43
10:03:47|22117.61
10:03:48|22114.19
10:03:49|22112.74
10:03:51|22108.64
10:03:51|22115.48
10:03:52|22113.1
10:03:53|22116.25
10:03:55|22114.92
10:03:56|22117.46
10:03:57|22115.56
10:03:58|22119.69
10:03:59|22122.24
10:04:00|22120.
10:04:01|22118.74
10:04:03|22114.98
10:04:03|22097.18
10:04:05|22092.8
10:04:06|22095.42
10:04:07|22093.48
10:04:08|22097.98
10:04:09|22092.37
10:04:10|22090.32
10:04:11|22092.66
10:04:12|22089.13
10:04:13|22085.56
10:04:14|22081.25
10:04:16|22086.98
10:04:16|22086.85
10:04:17|22082.97
10:04:18|22083.82
10:04:20|22087.05
10:04:21|22089.62
10:04:21|22088.09
10:04:23|22085.26
10:04:24|22090.5
10:04:24|22092.72
10:04:25|22090.39
10:04:27|22091.76
10:04:28|22093.55
10:04:28|22095.17
10:04:29|22094.8
10:04:31|22091.38
10:04:31|22087.31
10:04:33|22083.31
10:04:34|22084.97
10:04:35|22089.04
10:04:36|22086.97
10:04:36|22087.11
10:04:37|22090.38
10:04:38|22086.1
10:04:39|22088.02
10:04:40|22086.41
10:04:41|22084.83
10:04:43|22089.23
10:04:43|22088.76
10:04:44|22088.72
10:04:45|22088.72
10:04:46|22086.14
10:04:47|22082.72
10:04:48|22085.34
10:04:49|22085.34
10:04:51|22081.66
10:04:53|22080.06
10:04:54|22081.2
10:04:54|22081.96
10:04:56|22080.83
10:04:58|22081.84
10:04:59|22081.08
10:05:00|22081.77
10:05:01|22081.24
10:05:02|22088.
10:05:03|22083.74
10:05:04|22081.84
10:05:05|22080.72
10:05:07|22078.5
10:05:08|22077.16
10:05:09|22076.81
10:05:10|22073.05
10:05:11|22071.95
10:05:12|22072.75
10:05:13|22072.75
10:05:14|22074.57
10:05:15|22073.56
10:05:16|22069.39
10:05:17|22069.66
10:05:18|22069.84
10:05:20|22070.44
10:05:21|22070.79
10:05:21|22072.75
10:05:22|22071.48
10:05:23|22073.21
10:05:25|22076.13
10:05:25|22076.97
10:05:26|22080.47
10:05:27|22079.13
10:05:29|22079.06
10:05:29|22082.01
10:05:31|22083.1
10:05:32|22081.82
10:05:32|22084.37
10:05:33|22084.31
10:05:35|22079.15
10:05:36|22077.33
10:05:36|22078.76
10:05:38|22074.7
10:05:39|22074.52
10:05:40|22075.38
10:05:41|22074.85
10:05:42|22074.1
10:05:43|22072.15
10:05:44|22074.39
10:05:45|22070.21
10:05:46|22070.53
10:05:47|22071.17
10:05:48|22073.78
10:05:49|22072.51
10:05:50|22073.88
10:05:51|22072.96
10:05:52|22070.1
10:05:53|22072.42
10:05:54|22071.69
10:05:56|22073.99
10:05:56|22072.5
10:05:58|22077.33
10:05:59|22079.02
10:06:00|22077.88
10:06:01|22075.93
10:06:02|22085.65
10:06:03|22084.28
10:06:05|22090.26
10:06:05|22088.42
10:06:06|22088.44
10:06:07|22090.13
10:06:09|22091.43
10:06:10|22093.
10:06:11|22095.31
10:06:12|22097.62
10:06:14|22092.62
10:06:15|22095.98
10:06:15|22096.13
10:06:16|22093.63
10:06:17|22095.56
10:06:18|22095.73
10:06:19|22098.38
10:06:21|22100.19
10:06:21|22094.31
10:06:23|22092.89
10:06:23|22096.11
10:06:25|22098.22
10:06:26|22100.86
10:06:27|22097.62
10:06:28|22096.19
10:06:29|22095.87
10:06:29|22096.45
10:06:30|22100.08
10:06:33|22099.21
10:06:33|22096.76
10:06:34|22097.84
10:06:35|22101.96
10:06:36|22101.63
10:06:38|22099.48
10:06:39|22094.98
10:06:40|22099.37
10:06:40|22101.43
10:06:42|22100.79
10:06:43|22102.19
10:06:44|22103.77
10:06:45|22101.24
10:06:46|22101.55
10:06:47|22099.98
10:06:48|22103.32
10:06:49|22101.25
10:06:49|22102.09
10:06:51|22102.4
10:06:52|22103.84
10:06:52|22106.58
10:06:53|22105.48
10:06:54|22106.69
10:06:57|22101.34
10:06:57|22099.09
10:06:58|22095.35
10:07:00|22097.36
10:07:01|22098.69
10:07:03|22098.84
10:07:04|22098.33
10:07:05|22100.46
10:07:06|22099.
10:07:07|22099.74
10:07:08|22099.17
10:07:09|22100.99
10:07:10|22100.78
10:07:11|22101.78
10:07:12|22099.58
10:07:13|22095.
10:07:14|22099.18
10:07:15|22100.39
10:07:16|22101.9
10:07:17|22104.45
10:07:18|22100.13
10:07:19|22101.86
10:07:20|22102.3
10:07:21|22104.45
10:07:22|22101.57
10:07:23|22102.11
10:07:24|22100.1
10:07:25|22103.17
10:07:26|22105.12
10:07:27|22104.33
10:07:28|22101.41
10:07:29|22102.33
10:07:30|22101.17
10:07:31|22099.64
10:07:32|22102.94
10:07:33|22103.6
10:07:34|22101.81
10:07:35|22101.84
10:07:36|22101.2
10:07:37|22102.4
10:07:38|22104.15
10:07:39|22105.61
10:07:40|22104.7
10:07:41|22107.71
10:07:42|22105.63
10:07:43|22106.33
10:07:44|22121.32
10:07:45|22117.18
10:07:46|22121.4
10:07:47|22120.3
10:07:49|22120.88
10:07:49|22120.14
10:07:50|22113.59
10:07:51|22115.01
10:07:52|22116.16
10:07:53|22117.4
10:07:55|22107.23
10:07:56|22109.92
10:07:56|22111.53
10:07:57|22108.65
10:07:58|22109.12
10:08:00|22109.33
10:08:01|22105.95
10:08:02|22102.97
10:08:03|22101.71
10:08:05|22101.
10:08:06|22098.55
10:08:07|22100.47
10:08:08|22101.35
10:08:09|22101.52
10:08:10|22101.11
10:08:11|22100.84
10:08:12|22099.25
10:08:13|22097.99
10:08:14|22099.46
10:08:16|22100.51
10:08:17|22098.54
10:08:17|22099.72
10:08:18|22097.94
10:08:20|22098.47
10:08:21|22098.95
10:08:22|22098.39
10:08:22|22095.7
10:08:23|22090.56
10:08:25|22089.1
10:08:25|22080.93
10:08:27|22081.8
10:08:27|22082.63
10:08:29|22084.84
10:08:30|22080.85
10:08:31|22081.11
10:08:32|22079.7
10:08:33|22080.01
10:08:34|22082.59
10:08:35|22078.67
10:08:36|22077.46
10:08:37|22078.74
10:08:37|22079.64
10:08:39|22083.62
10:08:40|22083.01
10:08:40|22082.9
10:08:41|22084.66
10:08:43|22083.15
10:08:44|22080.95
10:08:44|22081.69
10:08:45|22082.56
10:08:47|22081.63
10:08:48|22067.38
10:08:49|22072.9
10:08:50|22068.08
10:08:51|22071.84
10:08:51|22064.73
10:08:52|22066.
10:08:54|22062.76
10:08:54|22065.04
10:08:55|22062.62
10:08:56|22059.69
10:08:58|22056.56
10:09:00|22052.23
10:09:00|22055.07
10:09:01|22056.8
10:09:02|22057.08
10:09:04|22037.96
10:09:06|22039.
10:09:06|22033.62
10:09:08|22043.67
10:09:10|22047.62
10:09:10|22043.14
10:09:11|22034.59
10:09:12|22032.99
10:09:13|22033.44
10:09:14|22032.01
10:09:15|22034.54
10:09:16|22034.49
10:09:17|22038.01
10:09:18|22037.17
10:09:19|22038.05
10:09:21|22040.5
10:09:22|22042.33
10:09:23|22042.7
10:09:24|22041.06
10:09:25|22040.42
10:09:26|22042.94
10:09:27|22038.81
10:09:28|22037.72
10:09:30|22032.73
10:09:30|22032.24
10:09:31|22028.29
10:09:32|22029.59
10:09:33|22030.99
10:09:34|22020.01
10:09:35|22024.57
10:09:36|22028.77
10:09:37|22023.12
10:09:38|22021.88
10:09:39|22018.67
10:09:40|22021.47
10:09:41|22019.11
10:09:42|22017.09
10:09:43|22020.37
10:09:44|22019.97
10:09:45|22019.68
10:09:46|22016.63
10:09:47|22018.33
10:09:48|22017.92
10:09:49|22015.24
10:09:50|22013.24
10:09:51|22015.94
10:09:52|22013.15
10:09:53|22017.43
10:09:54|22020.2
10:09:55|22020.7
10:09:56|22016.22
10:09:58|22018.48
10:10:00|22017.05
10:10:00|22019.64
10:10:01|22018.97
10:10:03|22014.75
10:10:05|22013.58
10:10:06|22012.21
10:10:07|22017.21
10:10:08|22011.76
10:10:09|22012.21
10:10:09|22010.05
10:10:11|22003.26
10:10:12|22007.87
10:10:13|22008.67
10:10:14|21995.83
10:10:15|22003.37
10:10:17|22012.
10:10:18|22016.
10:10:19|22016.36
10:10:20|22000.95
10:10:21|22001.52
10:10:22|22006.64
10:10:23|22009.58
10:10:24|22010.8
10:10:25|22012.65
10:10:26|22010.99
10:10:27|22011.13
10:10:28|22006.6
10:10:29|22007.09
10:10:30|22007.27
10:10:31|22004.
10:10:32|22000.5
10:10:33|21999.81
10:10:34|21997.16
10:10:35|21997.69
10:10:36|21993.86
10:10:37|21991.2
10:10:38|21993.14
10:10:39|21992.54
10:10:40|21992.56
10:10:41|21996.72
10:10:42|21995.26
10:10:43|21993.84
10:10:44|21991.94
10:10:45|21993.39
10:10:46|21993.13
10:10:47|21992.38
10:10:48|21995.5
10:10:49|21997.72
10:10:50|21997.51
10:10:51|22000.94
10:10:52|22000.39
10:10:53|22002.94
10:10:54|22002.29
10:10:55|22005.07
10:10:56|22005.9
10:10:58|22011.01
10:11:00|21998.91
10:11:00|22001.36
10:11:02|22005.78
10:11:03|21999.99
10:11:04|22004.55
10:11:05|22005.25
10:11:06|21994.15
10:11:07|21996.49
10:11:09|21994.81
10:11:09|21993.05
10:11:10|21988.41
10:11:11|21988.11
10:11:12|21993.82
10:11:13|21994.4
10:11:15|21989.96
10:11:15|21990.53
10:11:18|21987.22
10:11:18|21988.62
10:11:19|21992.34
10:11:20|21994.95
10:11:22|21996.24
10:11:22|21998.38
10:11:24|22004.91
10:11:25|22000.62
10:11:26|22000.49
10:11:27|21994.59
10:11:27|21998.48
10:11:29|21995.99
10:11:29|22001.88
10:11:31|22004.86
10:11:32|22001.69
10:11:33|22002.68
10:11:34|22003.66
10:11:35|22001.24
10:11:36|22002.27
10:11:38|22006.51
10:11:38|22006.55
10:11:39|22006.15
10:11:40|22007.6
10:11:41|22009.61
10:11:42|22002.44
10:11:43|22008.58
10:11:44|22007.74
10:11:45|22007.88
10:11:46|22009.38
10:11:47|22007.33
10:11:48|22005.73
10:11:49|22006.28
10:11:50|22006.78
10:11:51|22009.17
10:11:52|22007.25
10:11:54|22008.39
10:11:54|22007.59
10:11:55|22008.97
10:11:56|22007.05
10:11:57|22005.6
10:11:58|22007.98
10:12:00|22005.19
10:12:00|22007.19
10:12:02|22004.66
10:12:03|22007.12
10:12:04|22005.91
10:12:05|22006.67
10:12:07|22006.88
10:12:07|22005.98
10:12:08|22005.99
10:12:09|22004.78
10:12:10|22004.68
10:12:11|22001.19
10:12:12|21999.42
10:12:13|21998.7
10:12:14|22000.16
10:12:16|22002.9
10:12:16|22001.78
10:12:17|22002.95
10:12:18|22001.85
10:12:20|22003.49
10:12:21|22003.61
10:12:22|21997.75
10:12:22|21994.96
10:12:24|21993.91
10:12:25|21994.96
10:12:26|21993.49
10:12:26|21993.89
10:12:28|21988.
10:12:29|21986.02
10:12:30|21987.82
10:12:31|21988.31
10:12:31|21982.8
10:12:33|21978.9
10:12:35|21986.12
10:12:35|21984.1
10:12:36|21981.96
10:12:38|21984.22
10:12:38|21987.35
10:12:41|21989.94
10:12:41|21988.64
10:12:42|21992.52
10:12:43|21989.91
10:12:44|21992.01
10:12:45|21993.1
10:12:46|21990.06
10:12:47|21985.26
10:12:49|21984.95
10:12:49|21985.64
10:12:50|21985.44
10:12:51|21985.3
10:12:52|21981.81
10:12:54|21982.56
10:12:54|21981.38
10:12:55|21982.44
10:12:57|21982.46
10:12:57|21981.83
10:12:58|21980.96
10:13:00|21978.98
10:13:01|21981.88
10:13:03|21984.32
10:13:04|21981.17
10:13:05|21982.99
10:13:05|21982.09
10:13:06|21982.99
10:13:07|21983.
10:13:09|21981.14
10:13:09|21979.41
10:13:11|21978.44
10:13:12|21984.
10:13:13|21985.53
10:13:14|21986.52
10:13:14|21982.6
10:13:17|21985.15
10:13:17|21991.53
10:13:18|21994.13
10:13:19|21994.84
10:13:20|21994.28
10:13:21|21995.84
10:13:22|21997.77
10:13:23|21997.31
10:13:24|21995.14
10:13:25|22000.45
10:13:26|22003.42
10:13:27|22006.34
10:13:28|22005.3
10:13:29|22007.78
10:13:30|22005.32
10:13:31|22003.96
10:13:32|22001.29
10:13:33|22001.92
10:13:34|21997.99
10:13:35|22006.48
10:13:36|22010.3
10:13:37|22007.97
10:13:38|22008.56
10:13:39|22009.88
10:13:40|22009.24
10:13:41|22011.69
10:13:43|22015.72
10:13:44|22012.38
10:13:45|22012.41
10:13:45|22013.91
10:13:46|22014.89
10:13:48|22015.36
10:13:48|22015.36
10:13:50|22020.5
10:13:51|22020.55
10:13:52|22021.68
10:13:53|22025.03
10:13:54|22028.52
10:13:55|22024.81
10:13:56|22026.15
10:13:57|22027.54
10:13:58|22027.41
10:13:59|22026.45
10:14:01|22022.83
10:14:02|22023.25
10:14:03|22021.22
10:14:04|22026.04
10:14:05|22027.43
10:14:07|22031.23
10:14:07|22030.2
10:14:09|22030.97
10:14:09|22030.06
10:14:11|22032.51
10:14:13|22035.66
10:14:14|22039.79
10:14:15|22039.74
10:14:16|22041.42
10:14:17|22041.78
10:14:18|22043.3
10:14:19|22042.67
10:14:21|22036.54
10:14:21|22031.18
10:14:23|22032.37
10:14:24|22035.93
10:14:25|22036.82
10:14:25|22034.2
10:14:27|22037.06
10:14:28|22036.89
10:14:28|22037.16
10:14:30|22039.02
10:14:30|22032.49
10:14:32|22036.5
10:14:32|22036.05
10:14:34|22037.02
10:14:34|22037.69
10:14:35|22038.45
10:14:36|22035.14
10:14:37|22037.43
10:14:38|22036.28
10:14:39|22038.93
10:14:40|22037.95
10:14:42|22039.37
10:14:43|22040.22
10:14:43|22041.02
10:14:44|22039.51
10:14:45|22041.61
10:14:46|22039.72
10:14:47|22041.24
10:14:49|22041.46
10:14:49|22041.24
10:14:50|22040.17
10:14:52|22041.61
10:14:52|22042.86
10:14:54|22043.19
10:14:54|22045.52
10:14:55|22046.42
10:14:56|22047.21
10:14:58|22049.61
10:14:58|22046.84
10:14:59|22050.
10:15:00|22040.25
10:15:02|22036.93
10:15:03|22035.99
10:15:05|22038.22
10:15:06|22035.09
10:15:07|22037.34
10:15:08|22035.99
10:15:09|22036.32
10:15:10|22036.97
10:15:12|22035.76
10:15:13|22036.04
10:15:13|22031.86
10:15:15|22032.46
10:15:15|22032.48
10:15:17|22032.05
10:15:17|22025.17
10:15:19|22017.83
10:15:19|22020.58
10:15:21|22020.32
10:15:21|22014.52
10:15:22|22019.35
10:15:23|22017.62
10:15:25|22021.45
10:15:26|22023.85
10:15:27|22025.35
10:15:28|22023.49
10:15:28|22026.11
10:15:29|22026.6
10:15:30|22020.41
10:15:31|22020.79
10:15:33|22021.72
10:15:33|22022.26
10:15:34|22026.89
10:15:35|22019.25
10:15:36|22019.05
10:15:37|22024.55
10:15:38|22019.82
10:15:39|22031.06
10:15:41|22029.79
10:15:42|22033.32
10:15:42|22030.84
10:15:43|22031.98
10:15:44|22032.13
10:15:46|22032.65
10:15:47|22033.88
10:15:48|22040.43
10:15:48|22039.71
10:15:49|22041.15
10:15:50|22044.37
10:15:51|22043.01
10:15:52|22038.54
10:15:53|22038.91
10:15:54|22043.61
10:15:56|22045.38
10:15:56|22049.77
10:15:58|22045.35
10:15:59|22041.53
10:16:00|22045.46
10:16:01|22040.97
10:16:02|22043.43
10:16:03|22045.25
10:16:04|22044.86
10:16:05|22041.33
10:16:07|22044.56
10:16:08|22049.54
10:16:09|22045.36
10:16:10|22042.66
10:16:12|22046.6
10:16:13|22052.17
10:16:13|22050.67
10:16:15|22052.69
10:16:16|22052.57
10:16:17|22052.12
10:16:18|22050.66
10:16:19|22052.17
10:16:20|22056.32
10:16:22|22063.11
10:16:22|22063.44
10:16:23|22062.34
10:16:24|22066.45
10:16:25|22074.41
10:16:26|22073.68
10:16:27|22076.75
10:16:29|22075.5
10:16:29|22071.06
10:16:30|22073.03
10:16:32|22080.
10:16:33|22079.76
10:16:34|22078.97
10:16:35|22074.43
10:16:36|22070.82
10:16:37|22069.92
10:16:38|22075.94
10:16:39|22074.83
10:16:40|22071.26
10:16:41|22072.41
10:16:42|22074.66
10:16:43|22073.4
10:16:44|22075.24
10:16:45|22075.3
10:16:46|22072.65
10:16:47|22072.29
10:16:48|22072.63
10:16:49|22072.03
10:16:51|22076.63
10:16:51|22080.47
10:16:53|22077.76
10:16:54|22079.88
10:16:54|22076.27
10:16:55|22079.14
10:16:57|22079.16
10:16:58|22080.
10:16:58|22078.25
10:17:00|22077.92
10:17:00|22078.94
10:17:02|22082.05
10:17:02|22082.05
10:17:03|22085.1
10:17:04|22081.66
10:17:05|22075.98
10:17:06|22078.35
10:17:08|22078.94
10:17:09|22082.59
10:17:10|22081.35
10:17:11|22082.52
10:17:12|22078.94
10:17:14|22075.4
10:17:14|22079.3
10:17:16|22076.71
10:17:17|22078.66
10:17:18|22078.71
10:17:19|22078.84
10:17:20|22078.03
10:17:21|22075.77
10:17:22|22077.7
10:17:23|22078.2
10:17:24|22078.13
10:17:25|22076.96
10:17:27|22077.56
10:17:27|22075.85
10:17:29|22076.57
10:17:29|22076.64
10:17:31|22076.55
10:17:32|22080.76
10:17:32|22081.52
10:17:33|22082.43
10:17:34|22081.91
10:17:35|22079.09
10:17:37|22079.04
10:17:37|22079.28
10:17:38|22079.01
10:17:40|22080.75
10:17:40|22081.24
10:17:42|22084.12
10:17:42|22082.26
10:17:45|22082.06
10:17:45|22081.24
10:17:46|22079.53
10:17:47|22079.94
10:17:48|22081.53
10:17:49|22080.42
10:17:50|22080.62
10:17:51|22081.93
10:17:53|22081.68
10:17:53|22082.36
10:17:54|22080.26
10:17:55|22075.96
10:17:56|22078.07
10:17:58|22077.64
10:17:58|22077.7
10:17:59|22078.95
10:18:00|22081.06
10:18:01|22078.78
10:18:03|22081.39
10:18:03|22085.4
10:18:04|22082.58
10:18:06|22080.79
10:18:07|22084.28
10:18:07|22083.71
10:18:09|22082.09
10:18:10|22080.2
10:18:10|22082.09
10:18:12|22076.25
10:18:12|22080.01
10:18:14|22083.36
10:18:15|22084.15
10:18:16|22083.43
10:18:18|22083.08
10:18:18|22083.88
10:18:20|22086.71
10:18:21|22081.67
10:18:22|22084.19
10:18:23|22083.47
10:18:24|22082.64
10:18:25|22080.45
10:18:26|22082.39
10:18:27|22083.23
10:18:28|22082.57
10:18:29|22080.39
10:18:31|22090.47
10:18:32|22090.91
10:18:32|22090.66
10:18:33|22090.79
10:18:34|22082.78
10:18:36|22080.
10:18:38|22079.43
10:18:39|22080.61
10:18:40|22080.61
10:18:41|22080.5
10:18:42|22077.
10:18:43|22075.
10:18:44|22076.3
10:18:45|22078.17
10:18:46|22077.13
10:18:47|22082.25
10:18:48|22083.53
10:18:49|22085.18
10:18:50|22083.59
10:18:51|22085.05
10:18:52|22085.38
10:18:53|22086.12
10:18:54|22085.69
10:18:55|22087.43
10:18:56|22088.89
10:18:57|22089.09
10:18:58|22089.23
10:18:59|22089.56
10:19:00|22089.44
10:19:01|22091.26
10:19:02|22092.1
10:19:03|22092.08
10:19:04|22090.89
10:19:06|22091.47
10:19:06|22091.21
10:19:07|22092.43
10:19:09|22089.63
10:19:10|22093.59
10:19:11|22097.95
10:19:12|22094.7
10:19:13|22089.49
10:19:14|22088.3
10:19:15|22085.42
10:19:16|22083.13
10:19:17|22085.35
10:19:18|22086.5
10:19:20|22086.99
10:19:21|22086.27
10:19:22|22086.57
10:19:23|22085.03
10:19:24|22082.72
10:19:24|22086.69
10:19:26|22094.91
10:19:26|22092.83
10:19:28|22092.09
10:19:29|22091.54
10:19:30|22090.77
10:19:30|22088.65
10:19:32|22087.
10:19:33|22086.53
10:19:33|22088.25
10:19:34|22090.17
10:19:36|22091.25
10:19:37|22090.4
10:19:38|22094.69
10:19:38|22091.99
10:19:41|22094.88
10:19:41|22094.91
10:19:42|22096.63
10:19:44|22097.01
10:19:45|22095.74
10:19:46|22095.68
10:19:47|22094.3
10:19:48|22094.87
10:19:49|22096.41
10:19:49|22095.54
10:19:51|22096.64
10:19:52|22098.99
10:19:53|22096.5
10:19:54|22096.7
10:19:54|22096.32
10:19:57|22094.5
10:19:57|22096.06
10:19:58|22097.45
10:19:59|22096.48
10:20:01|22094.98
10:20:01|22091.89
10:20:03|22092.62
10:20:04|22094.37
10:20:06|22095.78
10:20:07|22098.18
10:20:08|22099.67
10:20:10|22103.74
10:20:11|22103.06
10:20:12|22103.66
10:20:12|22102.37
10:20:14|22104.91
10:20:15|22106.55
10:20:15|22104.54
10:20:17|22111.79
10:20:18|22111.16
10:20:20|22114.33
10:20:22|22115.3
10:20:22|22117.01
10:20:23|22116.77
10:20:24|22119.72
10:20:25|22122.17
10:20:27|22122.3
10:20:28|22118.28
10:20:29|22117.54
10:20:30|22114.74
10:20:30|22115.
10:20:32|22112.46
10:20:33|22113.16
10:20:34|22116.33
10:20:35|22114.76
10:20:36|22110.77
10:20:37|22113.13
10:20:38|22112.15
10:20:39|22112.89
10:20:40|22117.39
10:20:41|22120.07
10:20:42|22117.24
10:20:43|22115.75
10:20:44|22115.92
10:20:44|22114.68
10:20:45|22115.75
10:20:47|22116.46
10:20:48|22116.9
10:20:48|22121.14
10:20:50|22117.71
10:20:51|22115.54
10:20:52|22114.22
10:20:53|22116.03
10:20:54|22120.17
10:20:55|22118.24
10:20:56|22120.16
10:20:58|22125.27
10:20:59|22125.1
10:20:59|22125.36
10:21:00|22129.02
10:21:02|22128.89
10:21:02|22129.48
10:21:04|22120.4
10:21:05|22117.57
10:21:05|22114.14
10:21:06|22115.57
10:21:08|22122.54
10:21:09|22121.3
10:21:11|22124.54
10:21:12|22122.87
10:21:13|22123.13
10:21:14|22123.96
10:21:15|22121.76
10:21:16|22121.45
10:21:17|22121.34
10:21:18|22122.91
10:21:19|22120.89
10:21:21|22116.06
10:21:22|22115.23
10:21:22|22115.46
10:21:24|22122.11
10:21:25|22124.95
10:21:26|22127.98
10:21:27|22123.55
10:21:28|22124.65
10:21:30|22129.62
10:21:30|22126.17
10:21:31|22122.11
10:21:32|22120.41
10:21:34|22122.56
10:21:34|22118.46
10:21:36|22120.12
10:21:36|22119.64
10:21:38|22119.67
10:21:39|22119.31
10:21:41|22120.67
10:21:41|22118.77
10:21:42|22119.46
10:21:43|22119.98
10:21:45|22116.38
10:21:45|22114.62
10:21:47|22112.71
10:21:48|22116.22
10:21:49|22118.22
10:21:50|22119.3
10:21:51|22120.78
10:21:52|22116.48
10:21:53|22116.89
10:21:54|22115.81
10:21:55|22115.23
10:21:56|22117.16
10:21:57|22115.95
10:21:58|22114.68
10:21:59|22113.26
10:22:00|22112.41
10:22:01|22114.61
10:22:02|22111.98
10:22:03|22113.7
10:22:04|22115.22
10:22:05|22114.34
10:22:06|22113.19
10:22:07|22109.02
10:22:09|22109.55
10:22:09|22108.22
10:22:10|22107.36
10:22:12|22101.98
10:22:13|22102.78
10:22:14|22102.71
10:22:15|22101.28
10:22:17|22104.15
10:22:17|22102.7
10:22:18|22101.08
10:22:19|22099.38
10:22:21|22095.01
10:22:22|22096.4
10:22:23|22096.56
10:22:24|22102.44
10:22:25|22101.41
10:22:26|22100.6
10:22:27|22104.34
10:22:28|22101.89
10:22:29|22102.99
10:22:30|22102.44
10:22:31|22101.94
10:22:32|22102.88
10:22:33|22101.33
10:22:34|22102.22
10:22:35|22102.3
10:22:36|22102.21
10:22:37|22100.
10:22:38|22103.08
10:22:39|22106.51
10:22:40|22102.92
10:22:41|22100.55
10:22:42|22101.78
10:22:43|22098.79
10:22:44|22098.56
10:22:45|22098.85
10:22:46|22098.77
10:22:47|22099.99
10:22:48|22101.32
10:22:49|22102.09
10:22:50|22103.55
10:22:51|22104.09
10:22:52|22104.1
10:22:53|22105.36
10:22:54|22106.42
10:22:55|22106.76
10:22:56|22105.01
10:22:57|22105.58
10:22:58|22102.36
10:22:59|22103.18
10:23:00|22099.7
10:23:01|22097.09
10:23:02|22097.61
10:23:03|22097.86
10:23:04|22091.28
10:23:05|22092.5
10:23:06|22090.86
10:23:07|22088.58
10:23:08|22087.53
10:23:09|22088.
10:23:11|22090.88
10:23:13|22092.13
10:23:13|22093.26
10:23:14|22093.22
10:23:15|22092.64
10:23:16|22090.82
10:23:17|22090.66
10:23:18|22090.67
10:23:19|22097.19
10:23:20|22097.17
10:23:22|22097.7
10:23:23|22097.4
10:23:24|22101.48
10:23:25|22103.25
10:23:25|22104.64
10:23:27|22105.51
10:23:28|22107.41
10:23:30|22106.09
10:23:30|22103.09
10:23:31|22105.16
10:23:32|22104.57
10:23:33|22102.79
10:23:34|22102.79
10:23:35|22105.19
10:23:36|22106.02
10:23:37|22111.38
10:23:38|22113.06
10:23:39|22115.47
10:23:40|22115.45
10:23:41|22113.7
10:23:42|22114.8
10:23:43|22113.87
10:23:44|22117.03
10:23:45|22117.26
10:23:46|22117.61
10:23:47|22121.84
10:23:49|22118.56
10:23:50|22120.51
10:23:50|22119.61
10:23:52|22120.33
10:23:53|22122.84
10:23:54|22120.12
10:23:54|22121.27
10:23:56|22120.76
10:23:57|22119.01
10:23:57|22121.88
10:23:59|22124.07
10:24:00|22124.53
10:24:01|22124.42
10:24:01|22122.92
10:24:03|22123.
10:24:03|22124.53
10:24:05|22123.63
10:24:05|22123.96
10:24:07|22123.97
10:24:07|22125.35
10:24:09|22127.61
10:24:10|22125.24
10:24:12|22132.58
10:24:12|22132.57
10:24:13|22132.57
10:24:14|22134.54
10:24:16|22133.94
10:24:18|22132.34
10:24:19|22127.91
10:24:20|22128.63
10:24:21|22129.3
10:24:22|22129.68
10:24:23|22131.52
10:24:24|22135.45
10:24:25|22135.52
10:24:25|22137.28
10:24:27|22137.8
10:24:28|22138.45
10:24:29|22138.69
10:24:30|22139.14
10:24:31|22139.07
10:24:32|22136.39
10:24:33|22134.79
10:24:34|22138.32
10:24:35|22137.81
10:24:36|22137.21
10:24:37|22136.95
10:24:38|22134.9
10:24:39|22135.52
10:24:40|22135.55
10:24:41|22136.29
10:24:42|22136.74
10:24:43|22137.2
10:24:44|22137.19
10:24:45|22140.17
10:24:46|22139.23
10:24:47|22136.78
10:24:48|22136.44
10:24:49|22137.8
10:24:50|22136.85
10:24:51|22136.6
10:24:52|22127.56
10:24:53|22126.5
10:24:54|22127.99
10:24:55|22124.62
10:24:56|22125.62
10:24:57|22121.55
10:24:58|22122.9
10:24:59|22122.8
10:25:00|22125.83
10:25:01|22125.03
10:25:02|22122.46
10:25:03|22126.67
10:25:04|22125.59
10:25:05|22127.49
10:25:07|22124.36
10:25:07|22126.01
10:25:08|22126.87
10:25:09|22125.57
10:25:10|22123.73
10:25:12|22122.7
10:25:14|22119.06
10:25:15|22114.65
10:25:16|22116.48
10:25:17|22117.13
10:25:19|22116.62
10:25:19|22114.25
10:25:20|22113.87
10:25:22|22114.63
10:25:23|22116.84
10:25:23|22117.59
10:25:24|22118.62
10:25:26|22115.92
10:25:26|22114.34
10:25:28|22110.48
10:25:29|22111.69
10:25:30|22113.87
10:25:31|22111.53
10:25:32|22112.95
10:25:33|22113.14
10:25:34|22111.54
10:25:36|22111.5
10:25:36|22109.86
10:25:37|22109.85
10:25:38|22108.07
10:25:39|22113.09
10:25:41|22112.37
10:25:41|22112.01
10:25:43|22115.2
10:25:44|22113.91
10:25:45|22114.73
10:25:46|22111.57
10:25:47|22110.77
10:25:48|22111.14
10:25:48|22109.26
10:25:49|22109.04
10:25:51|22109.62
10:25:53|22108.31
10:25:53|22109.97
10:25:55|22109.29
10:25:56|22109.3
10:25:58|22110.94
10:25:58|22110.89
10:25:59|22111.54
10:26:00|22111.56
10:26:01|22110.32
10:26:02|22108.08
10:26:03|22108.42
10:26:04|22109.19
10:26:05|22106.57
10:26:06|22109.96
10:26:07|22104.45
10:26:08|22106.04
10:26:09|22109.29
10:26:10|22108.14
10:26:11|22108.55
10:26:12|22108.57
10:26:14|22109.52
10:26:14|22109.31
10:26:20|22109.89
10:26:21|22107.29
10:26:21|22107.75
10:26:22|22108.87
10:26:24|22106.45
10:26:24|22107.27
10:26:26|22109.56
10:26:27|22105.56
10:26:28|22110.09
10:26:28|22109.96
10:26:30|22109.85
10:26:30|22109.05
10:26:31|22107.33
10:26:32|22107.3
10:26:34|22105.17
10:26:35|22106.06
10:26:35|22106.36
10:26:36|22108.14
10:26:37|22109.62
10:26:38|22106.06
10:26:40|22106.19
10:26:41|22108.67
10:26:42|22109.31
10:26:43|22106.97
10:26:44|22106.03
10:26:45|22105.58
10:26:46|22107.76
10:26:48|22107.02
10:26:49|22108.8
10:26:49|22104.27
10:26:50|22105.88
10:26:52|22108.74
10:26:52|22108.09
10:26:53|22107.45
10:26:55|22106.17
10:26:55|22108.2
10:26:56|22106.77
10:26:57|22108.
10:26:59|22106.74
10:27:00|22106.71
10:27:01|22108.09
10:27:02|22107.31
10:27:03|22107.3
10:27:04|22108.03
10:27:05|22106.74
10:27:06|22105.17
10:27:07|22105.41
10:27:09|22104.54
10:27:09|22104.5
10:27:10|22104.94
10:27:12|22102.53
10:27:14|22101.78
10:27:16|22091.87
10:27:16|22089.99
10:27:17|22090.7
10:27:18|22090.8
10:27:19|22088.27
10:27:21|22088.08
10:27:23|22092.47
10:27:24|22090.99
10:27:26|22095.57
10:27:26|22094.77
10:27:27|22100.99
10:27:28|22100.67
10:27:29|22099.85
10:27:30|22094.
10:27:31|22095.9
10:27:33|22094.65
10:27:33|22093.67
10:27:35|22097.22
10:27:36|22097.91
10:27:37|22100.33
10:27:39|22100.33
10:27:39|22099.43
10:27:40|22095.83
10:27:41|22093.93
10:27:43|22092.42
10:27:43|22092.27
10:27:44|22092.83
10:27:45|22091.92
10:27:46|22090.4
10:27:47|22091.5
10:27:48|22094.76
10:27:50|22094.39
10:27:50|22092.64
10:27:51|22092.64
10:27:52|22092.91
10:27:53|22090.92
10:27:54|22087.66
10:27:55|22090.18
10:27:57|22090.47
10:27:57|22086.15
10:27:59|22088.6
10:28:00|22087.57
10:28:02|22086.95
10:28:02|22088.8
10:28:03|22089.92
10:28:04|22090.18
10:28:06|22089.94
10:28:07|22089.88
10:28:08|22088.
10:28:09|22088.56
10:28:10|22087.5
10:28:11|22088.07
10:28:12|22091.69
10:28:13|22090.24
10:28:14|22089.93
10:28:16|22092.42
10:28:17|22089.91
10:28:17|22091.48
10:28:19|22093.11
10:28:20|22093.11
10:28:21|22097.41
10:28:22|22096.5
10:28:23|22096.99
10:28:24|22096.79
10:28:25|22099.99
10:28:27|22102.06
10:28:28|22101.44
10:28:29|22100.44
10:28:30|22101.13
10:28:31|22101.56
10:28:33|22099.83
10:28:34|22099.12
10:28:34|22097.59
10:28:35|22093.6
10:28:37|22095.29
10:28:37|22100.96
10:28:38|22102.06
10:28:39|22104.21
10:28:40|22103.13
10:28:41|22104.51
10:28:42|22106.65
10:28:44|22105.89
10:28:45|22105.6
10:28:46|22102.18
10:28:47|22105.65
10:28:48|22106.91
10:28:49|22106.01
10:28:50|22105.2
10:28:51|22105.44
10:28:52|22107.24
10:28:53|22106.2
10:28:54|22104.43
10:28:55|22108.71
10:28:56|22106.92
10:28:57|22105.2
10:28:58|22106.11
10:28:59|22104.7
10:29:00|22105.33
10:29:01|22105.39
10:29:02|22105.43
10:29:03|22106.74
10:29:04|22107.07
10:29:05|22107.7
10:29:06|22108.95
10:29:08|22105.21
10:29:08|22107.
10:29:10|22107.67
10:29:11|22107.59
10:29:12|22107.88
10:29:13|22103.73
10:29:14|22103.35
10:29:14|22104.13
10:29:15|22103.74
10:29:17|22104.92
10:29:18|22104.71
10:29:19|22105.
10:29:21|22103.88
10:29:22|22105.7
10:29:23|22102.8
10:29:24|22105.62
10:29:25|22105.31
10:29:26|22103.66
10:29:27|22105.85
10:29:28|22105.45
10:29:29|22104.32
10:29:30|22104.98
10:29:31|22102.96
10:29:32|22100.06
10:29:33|22099.02
10:29:35|22101.31
10:29:36|22102.
10:29:37|22100.87
10:29:38|22102.44
10:29:39|22100.51
10:29:40|22100.5
10:29:41|22100.64
10:29:43|22099.15
10:29:43|22098.56
10:29:45|22100.53
10:29:45|22100.9
10:29:46|22100.78
10:29:47|22099.34
10:29:48|22100.9
10:29:49|22101.84
10:29:51|22101.83
10:29:51|22103.75
10:29:53|22101.58
10:29:53|22102.27
10:29:55|22102.79
10:29:55|22100.8
10:29:56|22101.01
10:29:57|22100.94
10:29:59|22100.94
10:30:00|22102.32
10:30:01|22103.76
10:30:02|22103.59
10:30:03|22100.22
10:30:04|22100.52
10:30:05|22100.78
10:30:06|22104.53
10:30:07|22100.62
10:30:08|22103.6
10:30:09|22103.08
10:30:10|22110.
10:30:11|22108.11
10:30:12|22108.53
10:30:13|22109.58
10:30:14|22109.51
10:30:16|22109.55
10:30:16|22109.98
10:30:18|22111.29
10:30:19|22110.96
10:30:21|22110.27
10:30:22|22108.94
10:30:23|22108.9
10:30:24|22107.59
10:30:25|22107.05
10:30:26|22109.33
10:30:27|22107.61
10:30:28|22107.49
10:30:30|22108.29
10:30:31|22109.25
10:30:32|22109.15
10:30:33|22107.37
10:30:34|22107.01
10:30:35|22107.58
10:30:36|22107.78
10:30:37|22107.32
10:30:38|22106.35
10:30:38|22104.67
10:30:40|22103.41
10:30:41|22105.54
10:30:42|22107.57
10:30:43|22106.13
10:30:44|22105.03
10:30:45|22103.48
10:30:46|22100.78
10:30:47|22100.91
10:30:48|22102.2
10:30:49|22101.08
10:30:50|22103.98
10:30:51|22103.23
10:30:52|22102.75
10:30:53|22102.95
10:30:54|22099.81
10:30:55|22100.89
10:30:56|22099.1
10:30:57|22100.9
10:30:58|22100.9
10:30:59|22096.01
10:31:00|22095.97
10:31:01|22094.1
10:31:02|22095.84
10:31:03|22096.4
10:31:04|22097.04
10:31:05|22097.
10:31:06|22096.88
10:31:07|22096.59
10:31:08|22096.85
10:31:09|22097.08
10:31:10|22100.08
10:31:11|22099.83
10:31:12|22100.19
10:31:13|22101.63
10:31:14|22101.98
10:31:15|22100.71
10:31:16|22102.99
10:31:18|22107.1
10:31:19|22108.02
10:31:20|22107.57
10:31:21|22106.62
10:31:22|22112.39
10:31:23|22113.37
10:31:25|22121.79
10:31:26|22122.13
10:31:26|22122.38
10:31:28|22124.63
10:31:30|22116.97
10:31:31|22120.55
10:31:32|22122.92
10:31:33|22125.12
10:31:33|22127.05
10:31:35|22127.45
10:31:36|22126.5
10:31:37|22134.53
10:31:38|22137.57
10:31:39|22136.25
10:31:41|22138.05
10:31:41|22139.49
10:31:42|22138.31
10:31:44|22141.72
10:31:46|22140.88
10:31:46|22153.99
10:31:48|22154.13
10:31:48|22160.85
10:31:49|22167.1
10:31:51|22171.28
10:31:52|22173.77
10:31:53|22176.2
10:31:54|22174.76
10:31:55|22174.4
10:31:56|22168.92
10:31:57|22173.62
10:31:58|22182.55
10:31:59|22181.25
10:32:00|22183.44
10:32:01|22182.19
10:32:02|22179.5
10:32:03|22183.33
10:32:04|22185.88
10:32:05|22182.49
10:32:07|22176.99
10:32:07|22178.65
10:32:08|22178.27
10:32:09|22184.47
10:32:10|22183.2
10:32:11|22177.97
10:32:12|22180.99
10:32:13|22180.37
10:32:14|22179.12
10:32:15|22177.04
10:32:16|22176.71
10:32:17|22175.59
10:32:18|22175.7
10:32:19|22179.09
10:32:20|22183.5
10:32:21|22182.29
10:32:22|22185.68
10:32:24|22190.84
10:32:24|22191.34
10:32:26|22191.41
10:32:27|22190.34
10:32:28|22189.2
10:32:29|22188.92
10:32:29|22193.37
10:32:30|22199.24
10:32:33|22222.8
10:32:34|22224.98
10:32:34|22214.14
10:32:35|22207.63
10:32:36|22199.84
10:32:37|22194.93
10:32:39|22188.24
10:32:39|22201.6
10:32:40|22199.46
10:32:41|22196.7
10:32:43|22195.5
10:32:44|22202.17
10:32:45|22205.37
10:32:46|22210.6
10:32:47|22210.17
10:32:47|22204.03
10:32:49|22204.25
10:32:50|22200.73
10:32:51|22201.15
10:32:52|22204.41
10:32:53|22203.78
10:32:53|22200.7
10:32:55|22197.63
10:32:55|22194.71
10:32:57|22194.6
10:32:57|22194.63
10:32:59|22193.26
10:32:59|22188.97
10:33:01|22191.23
10:33:02|22189.5
10:33:03|22190.92
10:33:03|22189.56
10:33:04|22197.01
10:33:05|22200.66
10:33:06|22203.18
10:33:08|22205.49
10:33:09|22208.34
10:33:10|22205.31
10:33:11|22207.67
10:33:13|22206.58
10:33:13|22205.69
10:33:14|22212.94
10:33:15|22213.69
10:33:16|22213.79
10:33:17|22208.5
10:33:19|22213.85
10:33:20|22213.29
10:33:20|22205.63
10:33:22|22205.5
10:33:23|22204.41
10:33:23|22204.56
10:33:25|22201.01
10:33:26|22199.03
10:33:26|22196.71
10:33:28|22192.51
10:33:29|22189.51
10:33:30|22189.24
10:33:31|22189.97
10:33:32|22187.32
10:33:32|22187.54
10:33:33|22187.31
10:33:34|22186.08
10:33:35|22184.09
10:33:36|22181.5
10:33:38|22180.93
10:33:38|22178.51
10:33:39|22168.44
10:33:41|22169.4
10:33:42|22171.7
10:33:42|22169.5
10:33:44|22170.15
10:33:44|22171.55
10:33:46|22172.26
10:33:47|22173.75
10:33:48|22176.44
10:33:50|22174.56
10:33:50|22170.68
10:33:51|22170.5
10:33:53|22166.51
10:33:54|22170.05
10:33:55|22173.07
10:33:56|22175.3
10:33:57|22173.84
10:33:58|22172.72
10:34:00|22176.48
10:34:00|22174.08
10:34:01|22178.59
10:34:02|22176.59
10:34:03|22176.38
10:34:04|22174.66
10:34:05|22174.73
10:34:06|22172.63
10:34:07|22173.77
10:34:08|22172.5
10:34:09|22169.92
10:34:10|22169.81
10:34:11|22166.14
10:34:12|22171.84
10:34:13|22174.57
10:34:14|22177.18
10:34:15|22175.12
10:34:16|22173.94
10:34:17|22172.2
10:34:19|22170.88
10:34:20|22169.06
10:34:21|22167.59
10:34:22|22167.97
10:34:23|22167.69
10:34:24|22172.42
10:34:26|22172.47
10:34:27|22174.99
10:34:28|22176.38
10:34:29|22178.5
10:34:31|22177.39
10:34:31|22176.65
10:34:33|22179.68
10:34:34|22177.75
10:34:34|22178.23
10:34:36|22177.55
10:34:37|22177.66
10:34:38|22177.55
10:34:39|22176.6
10:34:41|22175.65
10:34:41|22175.46
10:34:43|22174.96
10:34:44|22176.97
10:34:44|22177.29
10:34:46|22179.5
10:34:46|22178.68
10:34:48|22175.56
10:34:49|22175.28
10:34:50|22174.58
10:34:51|22173.98
10:34:53|22173.99
10:34:53|22173.29
10:34:54|22173.82
10:34:56|22173.63
10:34:57|22176.73
10:34:58|22175.46
10:34:59|22172.73
10:35:00|22174.28
10:35:01|22175.8
10:35:02|22174.71
10:35:03|22174.
10:35:04|22172.07
10:35:05|22173.05
10:35:06|22173.5
10:35:07|22171.5
10:35:08|22171.71
10:35:09|22180.07
10:35:10|22178.47
10:35:11|22177.83
10:35:12|22175.86
10:35:13|22175.02
10:35:14|22175.65
10:35:16|22173.52
10:35:16|22173.39
10:35:17|22175.47
10:35:19|22173.59
10:35:20|22177.8
10:35:21|22177.1
10:35:23|22175.13
10:35:24|22176.34
10:35:26|22175.5
10:35:27|22175.61
10:35:28|22177.1
10:35:28|22176.88
10:35:30|22177.99
10:35:31|22175.72
10:35:32|22177.04
10:35:33|22178.
10:35:34|22175.64
10:35:35|22177.42
10:35:36|22177.25
10:35:38|22179.62
10:35:39|22176.12
10:35:40|22177.68
10:35:41|22177.68
10:35:42|22177.18
10:35:43|22177.22
10:35:44|22178.8
10:35:45|22178.42
10:35:46|22176.64
10:35:48|22178.17
10:35:49|22175.64
10:35:51|22175.75
10:35:51|22175.74
10:35:52|22176.68
10:35:53|22176.83
10:35:54|22177.
10:35:55|22177.17
10:35:56|22176.13
10:35:57|22177.93
10:35:58|22180.5
10:35:59|22178.35
10:36:00|22180.29
10:36:03|22176.53
10:36:03|22173.75
10:36:04|22172.03
10:36:05|22171.16
10:36:06|22170.
10:36:07|22168.83
10:36:08|22167.49
10:36:10|22166.32
10:36:11|22166.
10:36:11|22165.25
10:36:14|22173.92
10:36:14|22171.91
10:36:15|22171.02
10:36:16|22174.23
10:36:17|22181.61
10:36:19|22175.94
10:36:20|22175.18
10:36:21|22176.97
10:36:22|22178.48
10:36:23|22180.89
10:36:24|22181.86
10:36:25|22182.79
10:36:26|22180.53
10:36:27|22182.5
10:36:29|22183.84
10:36:29|22185.87
10:36:30|22184.23
10:36:31|22181.11
10:36:33|22183.18
10:36:34|22186.
10:36:35|22186.05
10:36:37|22182.33
10:36:37|22180.01
10:36:39|22180.14
10:36:40|22179.89
10:36:41|22179.68
10:36:42|22176.5
10:36:43|22176.41
10:36:43|22177.86
10:36:44|22181.71
10:36:46|22184.11
10:36:47|22191.02
10:36:48|22192.9
10:36:49|22193.43
10:36:50|22193.49
10:36:52|22196.92
10:36:52|22203.
10:36:53|22196.73
10:36:54|22199.96
10:36:56|22198.63
10:36:57|22199.66
10:36:58|22199.37
10:36:59|22194.66
10:37:00|22194.4
10:37:01|22195.38
10:37:02|22193.99
10:37:03|22189.7
10:37:04|22187.33
10:37:05|22185.73
10:37:06|22182.13
10:37:07|22180.03
10:37:08|22184.5
10:37:09|22189.36
10:37:10|22189.66
10:37:11|22186.93
10:37:12|22186.49
10:37:13|22185.68
10:37:14|22185.2
10:37:15|22183.52
10:37:16|22184.72
10:37:17|22183.92
10:37:19|22181.13
10:37:20|22178.39
10:37:21|22177.
10:37:21|22175.19
10:37:22|22177.82
10:37:24|22175.46
10:37:24|22173.06
10:37:26|22172.
10:37:27|22180.5
10:37:28|22183.93
10:37:30|22182.53
10:37:31|22183.02
10:37:31|22181.51
10:37:33|22181.4
10:37:34|22178.96
10:37:35|22177.4
10:37:36|22176.96
10:37:37|22174.1
10:37:38|22174.3
10:37:39|22174.65
10:37:40|22179.12
10:37:41|22181.32
10:37:42|22182.88
10:37:43|22182.81
10:37:44|22181.29
10:37:45|22178.41
10:37:46|22177.5
10:37:47|22176.62
10:37:48|22177.5
10:37:49|22176.99
10:37:50|22172.83
10:37:51|22171.79
10:37:52|22172.41
10:37:53|22172.47
10:37:54|22172.91
10:37:55|22171.95
10:37:56|22170.72
10:37:57|22170.35
10:37:58|22172.37
10:37:59|22170.66
10:38:00|22170.
10:38:01|22169.84
10:38:02|22170.38
10:38:03|22165.96
10:38:04|22166.09
10:38:05|22165.59
10:38:06|22162.51
10:38:07|22161.78
10:38:08|22160.
10:38:09|22159.38
10:38:10|22159.38
10:38:11|22159.82
10:38:12|22161.4
10:38:14|22162.9
10:38:14|22161.75
10:38:16|22165.56
10:38:17|22162.5
10:38:18|22163.54
10:38:19|22164.69
10:38:21|22166.43
10:38:22|22164.88
10:38:22|22164.65
10:38:23|22164.68
10:38:25|22165.69
10:38:27|22168.98
10:38:28|22170.15
10:38:29|22168.17
10:38:30|22168.55
10:38:31|22168.52
10:38:32|22168.06
10:38:33|22171.05
10:38:34|22169.56
10:38:35|22170.98
10:38:37|22164.91
10:38:38|22164.
10:38:38|22163.25
10:38:40|22165.63
10:38:40|22166.84
10:38:41|22166.74
10:38:43|22166.07
10:38:43|22167.95
10:38:44|22170.41
10:38:46|22163.5
10:38:47|22160.66
10:38:48|22158.79
10:38:49|22160.56
10:38:50|22160.77
10:38:51|22160.79
10:38:52|22160.79
10:38:53|22159.44
10:38:54|22157.6
10:38:55|22157.21
10:38:56|22155.36
10:38:57|22155.36
10:38:58|22157.21
10:38:59|22157.34
10:39:00|22158.21
10:39:01|22158.19
10:39:02|22155.54
10:39:04|22154.1
10:39:04|22154.7
10:39:05|22159.5
10:39:06|22158.38
10:39:07|22156.52
10:39:09|22156.51
10:39:10|22157.07
10:39:11|22156.53
10:39:12|22158.24
10:39:13|22162.33
10:39:15|22160.04
10:39:16|22161.14
10:39:17|22160.21
10:39:18|22161.67
10:39:19|22161.62
10:39:20|22162.27
10:39:21|22161.15
10:39:22|22165.48
10:39:23|22167.33
10:39:24|22169.94
10:39:25|22171.5
10:39:26|22175.5
10:39:27|22172.51
10:39:29|22171.86
10:39:29|22168.28
10:39:30|22169.
10:39:31|22171.26
10:39:33|22170.24
10:39:34|22169.18
10:39:35|22169.38
10:39:35|22170.35
10:39:36|22169.37
10:39:38|22169.51
10:39:39|22168.53
10:39:40|22168.53
10:39:42|22164.67
10:39:42|22165.72
10:39:43|22165.56
10:39:44|22165.62
10:39:45|22163.82
10:39:46|22166.44
10:39:47|22164.44
10:39:48|22165.
10:39:49|22167.08
10:39:50|22164.38
10:39:51|22164.3
10:39:52|22160.2
10:39:53|22160.
10:39:54|22159.22
10:39:55|22158.03
10:39:56|22156.5
10:39:57|22158.1
10:39:58|22157.5
10:39:59|22157.51
10:40:00|22156.
10:40:01|22155.78
10:40:03|22155.7
10:40:04|22154.65
10:40:05|22153.5
10:40:06|22154.86
10:40:06|22156.91
10:40:08|22156.95
10:40:10|22163.06
10:40:10|22164.66
10:40:11|22158.31
10:40:12|22161.9
10:40:13|22159.75
10:40:14|22156.5
10:40:15|22156.18
10:40:16|22158.32
10:40:17|22159.
10:40:18|22157.06
10:40:19|22157.39
10:40:20|22154.5
10:40:21|22154.65
10:40:23|22155.66
10:40:23|22153.63
10:40:24|22155.05
10:40:26|22151.41
10:40:27|22152.21
10:40:29|22154.5
10:40:29|22152.63
10:40:30|22154.63
10:40:31|22159.17
10:40:33|22159.48
10:40:33|22163.99
10:40:36|22162.37
10:40:36|22164.75
10:40:37|22160.75
10:40:38|22159.01
10:40:40|22157.91
10:40:40|22155.5
10:40:41|22157.75
10:40:42|22157.75
10:40:43|22157.5
10:40:45|22155.11
10:40:45|22153.64
10:40:46|22152.97
10:40:48|22154.9
10:40:49|22152.67
10:40:50|22154.91
10:40:51|22154.39
10:40:52|22152.04
10:40:53|22152.07
10:40:54|22153.28
10:40:55|22153.28
10:40:56|22153.95
10:40:58|22158.07
10:40:58|22159.97
10:41:00|22158.84
10:41:01|22158.5
10:41:02|22159.27
10:41:02|22161.87
10:41:03|22152.76
10:41:04|22153.04
10:41:06|22152.28
10:41:07|22152.93
10:41:08|22149.64
10:41:09|22150.8
10:41:10|22146.6
10:41:11|22147.2
10:41:12|22147.51
10:41:13|22146.77
10:41:14|22145.
10:41:15|22146.38
10:41:16|22143.77
10:41:17|22145.44
10:41:18|22144.23
10:41:19|22146.02
10:41:20|22145.93
10:41:21|22144.98
10:41:22|22145.99
10:41:23|22145.64
10:41:24|22151.5
10:41:25|22149.55
10:41:26|22148.26
10:41:27|22148.01
10:41:28|22147.75
10:41:29|22149.4
10:41:30|22158.92
10:41:32|22151.54
10:41:32|22153.09
10:41:33|22155.11
10:41:35|22157.47
10:41:35|22159.24
10:41:37|22160.15
10:41:37|22159.99
10:41:38|22160.
10:41:40|22159.77
10:41:41|22160.03
10:41:42|22161.78
10:41:43|22159.53
10:41:44|22156.26
10:41:45|22157.86
10:41:46|22163.37
10:41:47|22162.55
10:41:48|22162.92
10:41:49|22162.91
10:41:51|22160.5
10:41:51|22159.45
10:41:53|22160.14
10:41:54|22160.34
10:41:55|22162.5
10:41:56|22162.1
10:41:57|22162.01
10:41:58|22160.
10:41:59|22161.41
10:42:00|22166.39
10:42:01|22166.13
10:42:02|22166.82
10:42:03|22172.82
10:42:04|22170.2
10:42:06|22174.
10:42:06|22177.65
10:42:07|22177.88
10:42:09|22177.37
10:42:09|22176.02
10:42:10|22175.15
10:42:12|22169.37
10:42:13|22167.61
10:42:14|22169.86
10:42:15|22168.92
10:42:17|22161.82
10:42:17|22162.5
10:42:19|22163.54
10:42:19|22161.04
10:42:21|22161.04
10:42:22|22161.28
10:42:22|22162.3
10:42:23|22160.28
10:42:24|22161.59
10:42:25|22164.16
10:42:27|22162.17
10:42:28|22165.87
10:42:30|22167.23
10:42:30|22165.29
10:42:31|22165.29
10:42:32|22166.96
10:42:34|22170.47
10:42:35|22168.42
10:42:36|22171.49
10:42:37|22178.78
10:42:37|22176.77
10:42:39|22175.61
10:42:40|22179.15
10:42:40|22177.34
10:42:41|22177.7
10:42:42|22176.84
10:42:43|22178.49
10:42:45|22176.26
10:42:45|22177.
10:42:46|22176.81
10:42:47|22174.5
10:42:49|22176.46
10:42:49|22175.39
10:42:50|22175.82
10:42:51|22176.55
10:42:52|22177.23
10:42:53|22177.14
10:42:55|22177.25
10:42:56|22177.19
10:42:57|22176.57
10:42:58|22174.74
10:42:59|22182.63
10:43:00|22181.37
10:43:01|22182.53
10:43:02|22182.57
10:43:03|22183.14
10:43:05|22183.15
10:43:06|22186.51
10:43:07|22186.01
10:43:07|22187.75
10:43:09|22197.77
10:43:09|22198.56
10:43:11|22197.3
10:43:11|22198.11
10:43:12|22192.87
10:43:13|22191.35
10:43:14|22193.22
10:43:15|22192.37
10:43:16|22188.06
10:43:18|22186.01
10:43:19|22185.48
10:43:20|22185.6
10:43:21|22182.5
10:43:22|22181.34
10:43:24|22188.39
10:43:24|22185.27
10:43:26|22180.95
10:43:27|22182.09
10:43:27|22180.38
10:43:29|22180.8
10:43:31|22182.18
10:43:31|22177.46
10:43:33|22178.62
10:43:33|22176.
10:43:34|22173.
10:43:36|22170.86
10:43:37|22167.98
10:43:38|22167.55
10:43:39|22169.37
10:43:40|22169.71
10:43:41|22170.26
10:43:43|22169.53
10:43:44|22169.1
10:43:45|22168.13
10:43:46|22168.09
10:43:47|22167.5
10:43:48|22167.14
10:43:50|22168.47
10:43:51|22171.06
10:43:51|22174.69
10:43:52|22178.14
10:43:55|22176.47
10:43:56|22175.66
10:43:57|22177.16
10:43:57|22176.58
10:43:58|22176.92
10:44:00|22174.57
10:44:00|22174.06
10:44:02|22175.46
10:44:03|22175.51
10:44:04|22174.59
10:44:05|22174.
10:44:06|22170.82
10:44:07|22167.46
10:44:08|22164.11
10:44:09|22161.48
10:44:11|22162.63
10:44:11|22162.4
10:44:12|22164.71
10:44:13|22165.73
10:44:14|22166.71
10:44:16|22164.7
10:44:17|22165.55
10:44:18|22165.6
10:44:18|22164.49
10:44:20|22164.93
10:44:20|22163.4
10:44:22|22164.52
10:44:23|22163.4
10:44:24|22165.7
10:44:25|22164.98
10:44:26|22155.82
10:44:27|22155.14
10:44:28|22150.
10:44:29|22154.82
10:44:31|22152.53
10:44:32|22152.04
10:44:33|22155.6
10:44:35|22153.47
10:44:36|22153.54
10:44:37|22150.52
10:44:38|22156.16
10:44:39|22156.49
10:44:40|22158.18
10:44:41|22160.17
10:44:42|22161.43
10:44:43|22165.65
10:44:44|22164.42
10:44:45|22165.49
10:44:46|22167.96
10:44:47|22167.2
10:44:48|22165.71
10:44:50|22167.51
10:44:50|22167.49
10:44:52|22167.35
10:44:53|22165.47
10:44:55|22169.65
10:44:56|22167.09
10:44:56|22168.52
10:44:57|22170.39
10:44:59|22171.3
10:44:59|22172.38
10:45:01|22169.56
10:45:02|22166.06
10:45:03|22164.77
10:45:04|22167.02
10:45:05|22167.75
10:45:06|22166.06
10:45:07|22167.99
10:45:08|22166.14
10:45:09|22165.59
10:45:10|22165.72
10:45:11|22168.
10:45:12|22167.92
10:45:13|22167.91
10:45:14|22164.39
10:45:15|22161.81
10:45:16|22166.92
10:45:17|22166.63
10:45:18|22165.6
10:45:20|22165.91
10:45:21|22160.5
10:45:22|22160.55
10:45:23|22160.56
10:45:24|22161.71
10:45:25|22160.83
10:45:26|22161.15
10:45:27|22161.48
10:45:28|22160.6
10:45:29|22161.27
10:45:30|22161.91
10:45:32|22163.1
10:45:33|22164.04
10:45:35|22166.21
10:45:36|22165.77
10:45:36|22164.79
10:45:38|22164.82
10:45:39|22164.99
10:45:40|22167.45
10:45:41|22172.46
10:45:42|22175.62
10:45:43|22179.99
10:45:44|22179.22
10:45:45|22177.05
10:45:46|22177.33
10:45:48|22178.04
10:45:50|22178.49
10:45:50|22175.9
10:45:52|22178.43
10:45:53|22184.66
10:45:54|22187.62
10:45:55|22187.11
10:45:56|22187.84
10:45:57|22190.09
10:45:58|22191.06
10:45:59|22188.32
10:46:00|22189.33
10:46:01|22188.28
10:46:02|22181.23
10:46:03|22182.33
10:46:04|22183.2
10:46:05|22179.34
10:46:06|22179.31
10:46:07|22178.46
10:46:08|22179.76
10:46:09|22177.23
10:46:10|22175.29
10:46:11|22172.84
10:46:12|22173.93
10:46:13|22173.7
10:46:14|22179.76
10:46:15|22175.51
10:46:16|22173.5
10:46:17|22173.47
10:46:18|22174.55
10:46:19|22169.43
10:46:20|22171.16
10:46:21|22170.03
10:46:22|22169.93
10:46:23|22168.88
10:46:24|22172.5
10:46:25|22173.53
10:46:27|22177.03
10:46:28|22174.81
10:46:29|22174.69
10:46:29|22173.31
10:46:30|22175.04
10:46:32|22172.02
10:46:34|22168.54
10:46:34|22170.32
10:46:36|22168.95
10:46:37|22170.69
10:46:37|22169.49
10:46:39|22168.96
10:46:40|22169.86
10:46:41|22166.5
10:46:42|22164.56
10:46:43|22165.7
10:46:44|22167.15
10:46:45|22168.09
10:46:46|22170.53
10:46:47|22173.
10:46:48|22173.92
10:46:49|22173.28
10:46:50|22173.31
10:46:51|22173.47
10:46:52|22173.5
10:46:53|22174.69
10:46:54|22172.81
10:46:55|22173.37
10:46:56|22173.38
10:46:57|22173.15
10:46:58|22180.79
10:46:59|22182.63
10:47:00|22183.5
10:47:02|22182.3
10:47:02|22184.5
10:47:04|22183.66
10:47:04|22181.46
10:47:05|22183.06
10:47:06|22183.58
10:47:07|22182.77
10:47:09|22186.03
10:47:09|22186.5
10:47:10|22186.24
10:47:12|22187.14
10:47:13|22184.06
10:47:14|22181.61
10:47:15|22183.25
10:47:16|22183.21
10:47:17|22181.23
10:47:18|22183.82
10:47:19|22186.01
10:47:20|22186.74
10:47:21|22189.59
10:47:22|22188.16
10:47:23|22185.45
10:47:24|22185.87
10:47:25|22187.53
10:47:26|22187.5
10:47:27|22188.46
10:47:28|22186.1
10:47:29|22186.27
10:47:30|22186.27
10:47:31|22187.89
10:47:32|22187.9
10:47:34|22187.42
10:47:35|22187.05
10:47:36|22184.88
10:47:37|22183.38
10:47:39|22182.79
10:47:40|22184.77
10:47:41|22184.43
10:47:42|22181.5
10:47:44|22181.26
10:47:44|22183.
10:47:45|22183.31
10:47:47|22183.13
10:47:48|22184.2
10:47:49|22183.21
10:47:50|22184.9
10:47:50|22183.64
10:47:51|22184.4
10:47:52|22184.25
10:47:53|22182.7
10:47:54|22182.7
10:47:55|22184.45
10:47:57|22182.16
10:47:58|22182.89
10:47:59|22184.48
10:48:00|22183.5
10:48:01|22181.88
10:48:02|22179.64
10:48:03|22177.33
10:48:04|22174.51
10:48:05|22173.58
10:48:06|22170.56
10:48:07|22171.48
10:48:08|22169.71
10:48:09|22168.66
10:48:10|22170.49
10:48:11|22170.49
10:48:12|22171.12
10:48:13|22172.29
10:48:14|22172.89
10:48:16|22172.59
10:48:16|22171.75
10:48:18|22171.48
10:48:18|22170.76
10:48:19|22170.69
10:48:20|22169.82
10:48:22|22169.81
10:48:22|22171.52
10:48:24|22172.49
10:48:25|22175.48
10:48:25|22176.26
10:48:26|22175.88
10:48:27|22180.74
10:48:28|22180.72
10:48:30|22180.73
10:48:30|22179.19
10:48:31|22181.99
10:48:32|22182.99
10:48:33|22182.2
10:48:35|22183.02
10:48:36|22182.98
10:48:38|22187.9
10:48:38|22186.19
10:48:39|22190.42
10:48:40|22188.1
10:48:42|22187.27
10:48:43|22188.07
10:48:44|22185.37
10:48:45|22185.7
10:48:46|22185.28
10:48:47|22178.04
10:48:48|22172.98
10:48:49|22174.24
10:48:51|22173.1
10:48:51|22174.78
10:48:52|22171.95
10:48:53|22172.42
10:48:54|22169.99
10:48:55|22171.68
10:48:56|22171.51
10:48:58|22173.71
10:48:59|22174.5
10:49:00|22171.42
10:49:01|22174.3
10:49:02|22176.43
10:49:03|22176.4
10:49:04|22174.4
10:49:06|22174.05
10:49:06|22174.5
10:49:07|22174.06
10:49:08|22174.11
10:49:09|22171.6
10:49:10|22173.25
10:49:11|22172.08
10:49:12|22173.49
10:49:13|22173.08
10:49:15|22172.77
10:49:17|22177.5
10:49:18|22177.82
10:49:20|22175.4
10:49:20|22177.24
10:49:21|22176.08
10:49:22|22177.01
10:49:23|22174.94
10:49:24|22174.23
10:49:25|22175.99
10:49:26|22176.7
10:49:28|22177.23
10:49:29|22177.23
10:49:30|22179.66
10:49:30|22179.4
10:49:32|22179.62
10:49:32|22178.96
10:49:34|22178.95
10:49:36|22180.09
10:49:36|22179.29
10:49:37|22179.89
10:49:38|22181.92
10:49:39|22179.36
10:49:40|22180.
10:49:41|22175.85
10:49:42|22173.74
10:49:43|22175.46
10:49:44|22175.04
10:49:45|22173.96
10:49:46|22174.64
10:49:47|22174.18
10:49:48|22175.4
10:49:49|22171.85
10:49:51|22174.31
10:49:53|22173.81
10:49:53|22173.85
10:49:54|22173.96
10:49:55|22173.93
10:49:57|22173.33
10:49:58|22172.07
10:49:59|22171.98
10:50:00|22171.95
10:50:01|22170.88
10:50:02|22169.23
10:50:03|22169.07
10:50:04|22174.89
10:50:05|22173.42
10:50:06|22174.02
10:50:07|22173.68
10:50:08|22169.26
10:50:09|22169.56
10:50:10|22171.8
10:50:11|22170.57
10:50:13|22172.96
10:50:13|22176.86
10:50:14|22176.86
10:50:15|22176.28
10:50:17|22173.06
10:50:18|22171.67
10:50:19|22170.71
10:50:20|22168.02
10:50:21|22169.92
10:50:23|22170.72
10:50:23|22171.43
10:50:25|22168.75
10:50:25|22167.71
10:50:26|22168.73
10:50:27|22166.57
10:50:29|22165.66
10:50:29|22165.4
10:50:30|22166.54
10:50:31|22165.96
10:50:33|22161.61
10:50:33|22160.52
10:50:34|22162.43
10:50:36|22163.61
10:50:38|22164.71
10:50:39|22164.89
10:50:41|22166.21
10:50:41|22164.38
10:50:43|22164.85
10:50:43|22164.65
10:50:44|22164.39
10:50:45|22163.92
10:50:46|22165.97
10:50:47|22165.96
10:50:48|22161.77
10:50:49|22162.16
10:50:50|22162.27
10:50:51|22164.3
10:50:52|22165.15
10:50:53|22164.6
10:50:55|22165.97
10:50:56|22163.98
10:50:57|22166.44
10:50:57|22166.78
10:50:59|22162.38
10:51:00|22161.82
10:51:02|22164.14
10:51:02|22162.53
10:51:03|22163.68
10:51:04|22163.02
10:51:05|22160.69
10:51:06|22162.21
10:51:07|22162.77
10:51:08|22161.71
10:51:10|22151.54
10:51:11|22150.25
10:51:12|22149.
10:51:13|22148.81
10:51:14|22150.7
10:51:15|22152.9
10:51:16|22152.54
10:51:18|22154.89
10:51:18|22157.53
10:51:20|22156.77
10:51:21|22155.99
10:51:22|22156.5
10:51:22|22164.45
10:51:23|22162.84
10:51:24|22163.37
10:51:26|22162.53
10:51:26|22161.2
10:51:28|22161.79
10:51:29|22160.
10:51:29|22158.32
10:51:31|22158.94
10:51:31|22158.65
10:51:32|22158.32
10:51:33|22162.27
10:51:35|22166.93
10:51:35|22167.24
10:51:36|22168.1
10:51:39|22165.05
10:51:39|22164.66
10:51:40|22166.16
10:51:41|22166.72
10:51:42|22169.5
10:51:43|22176.64
10:51:44|22176.47
10:51:45|22174.13
10:51:46|22174.55
10:51:47|22175.65
10:51:48|22174.91
10:51:49|22175.45
10:51:50|22176.2
10:51:51|22176.59
10:51:52|22180.
10:51:53|22178.39
10:51:54|22179.99
10:51:55|22179.99
10:51:56|22178.4
10:51:57|22180.51
10:51:59|22179.31
10:52:00|22181.6
10:52:00|22180.53
10:52:02|22178.85
10:52:03|22176.36
10:52:04|22176.52
10:52:05|22176.13
10:52:06|22177.84
10:52:07|22174.63
10:52:08|22166.9
10:52:09|22164.09
10:52:10|22164.08
10:52:11|22163.22
10:52:13|22161.5
10:52:13|22159.8
10:52:14|22161.52
10:52:15|22160.5
10:52:16|22162.5
10:52:17|22162.6
10:52:18|22162.9
10:52:19|22162.69
10:52:21|22163.55
10:52:22|22161.6
10:52:22|22162.12
10:52:24|22164.
10:52:25|22164.
10:52:26|22163.21
10:52:27|22163.95
10:52:28|22162.
10:52:29|22162.68
10:52:30|22163.17
10:52:30|22160.74
10:52:31|22161.
10:52:33|22162.54
10:52:33|22161.16
10:52:35|22164.5
10:52:36|22162.37
10:52:37|22160.5
10:52:39|22161.02
10:52:40|22161.77
10:52:42|22159.44
10:52:43|22159.43
10:52:44|22159.47
10:52:45|22160.32
10:52:46|22161.4
10:52:47|22159.64
10:52:48|22158.75
10:52:49|22155.97
10:52:49|22157.87
10:52:51|22162.16
10:52:52|22160.54
10:52:53|22162.3
10:52:55|22161.06
10:52:56|22159.7
10:52:56|22160.91
10:52:58|22159.77
10:52:59|22161.42
10:53:01|22160.89
10:53:02|22158.38
10:53:03|22158.38
10:53:04|22158.39
10:53:05|22156.46
10:53:06|22154.73
10:53:07|22153.96
10:53:08|22154.47
10:53:09|22155.21
10:53:10|22154.19
10:53:11|22153.93
10:53:12|22153.12
10:53:13|22151.56
10:53:14|22153.22
10:53:15|22153.72
10:53:16|22152.13
10:53:17|22152.48
10:53:18|22153.58
10:53:19|22154.94
10:53:21|22155.9
10:53:22|22155.9
10:53:23|22152.99
10:53:24|22153.3
10:53:25|22151.77
10:53:26|22152.86
10:53:27|22153.01
10:53:28|22156.42
10:53:29|22155.56
10:53:30|22153.58
10:53:31|22154.9
10:53:32|22154.14
10:53:33|22154.64
10:53:34|22154.91
10:53:35|22150.79
10:53:36|22150.9
10:53:37|22151.3
10:53:38|22150.38
10:53:40|22152.01
10:53:41|22151.8
10:53:43|22152.02
10:53:44|22147.95
10:53:45|22145.38
10:53:46|22146.35
10:53:47|22150.13
10:53:48|22152.48
10:53:49|22150.88
10:53:50|22151.62
10:53:51|22152.34
10:53:52|22152.86
10:53:54|22151.93
10:53:54|22151.63
10:53:56|22155.43
10:53:57|22152.36
10:53:58|22152.99
10:53:58|22152.75
10:54:00|22151.87
10:54:02|22150.43
10:54:02|22152.11
10:54:03|22150.97
10:54:04|22151.81
10:54:05|22151.34
10:54:06|22151.25
10:54:07|22151.54
10:54:09|22150.3
10:54:09|22151.82
10:54:11|22150.32
10:54:11|22150.51
10:54:12|22155.02
10:54:14|22155.73
10:54:15|22156.03
10:54:17|22159.07
10:54:17|22159.07
10:54:18|22160.18
10:54:19|22161.94
10:54:21|22160.74
10:54:22|22162.6
10:54:23|22161.93
10:54:24|22161.58
10:54:25|22163.7
10:54:26|22174.62
10:54:26|22171.52
10:54:28|22169.07
10:54:29|22169.27
10:54:29|22169.68
10:54:31|22169.79
10:54:32|22169.6
10:54:33|22171.85
10:54:34|22173.27
10:54:35|22175.03
10:54:37|22179.17
10:54:37|22177.92
10:54:38|22179.15
10:54:40|22180.54
10:54:42|22177.2
10:54:42|22176.5
10:54:43|22173.98
10:54:44|22173.68
10:54:45|22175.51
10:54:47|22178.49
10:54:48|22179.69
10:54:49|22176.14
10:54:50|22174.61
10:54:52|22175.08
10:54:53|22172.28
10:54:54|22172.32
10:54:55|22173.89
10:54:56|22173.5
10:54:57|22174.13
10:54:58|22174.08
10:54:59|22169.56
10:55:01|22170.5
10:55:01|22168.44
10:55:02|22169.02
10:55:04|22170.45
10:55:05|22168.19
10:55:06|22172.71
10:55:07|22171.35
10:55:08|22172.43
10:55:09|22172.52
10:55:10|22176.65
10:55:10|22174.12
10:55:12|22175.75
10:55:13|22176.6
10:55:14|22176.61
10:55:15|22177.5
10:55:16|22176.88
10:55:17|22175.82
10:55:18|22172.16
10:55:19|22173.5
10:55:20|22175.13
10:55:21|22175.32
10:55:23|22173.68
10:55:23|22176.21
10:55:24|22176.63
10:55:25|22175.38
10:55:26|22175.65
10:55:28|22179.65
10:55:29|22179.59
10:55:29|22176.49
10:55:31|22175.87
10:55:32|22177.41
10:55:33|22176.51
10:55:35|22177.01
10:55:35|22176.75
10:55:37|22176.94
10:55:37|22174.67
10:55:38|22172.34
10:55:39|22168.62
10:55:40|22167.22
10:55:42|22167.33
10:55:44|22168.38
10:55:44|22168.53
10:55:45|22169.26
10:55:46|22169.46
10:55:48|22172.02
10:55:50|22165.
10:55:50|22164.45
10:55:52|22162.52
10:55:53|22162.52
10:55:54|22162.45
10:55:55|22157.35
10:55:56|22154.88
10:55:56|22153.15
10:55:58|22155.42
10:55:59|22155.47
10:56:00|22152.87
10:56:01|22155.68
10:56:02|22154.34
10:56:03|22156.21
10:56:04|22155.98
10:56:05|22156.2
10:56:06|22153.47
10:56:08|22152.44
10:56:09|22150.01
10:56:10|22147.52
10:56:11|22146.26
10:56:11|22147.32
10:56:12|22144.8
10:56:14|22144.8
10:56:14|22146.26
10:56:15|22148.42
10:56:17|22149.55
10:56:18|22150.18
10:56:19|22151.64
10:56:20|22153.4
10:56:21|22152.87
10:56:23|22151.85
10:56:23|22151.4
10:56:26|22154.14
10:56:26|22152.79
10:56:27|22155.38
10:56:28|22155.09
10:56:29|22156.28
10:56:30|22156.31
10:56:31|22155.12
10:56:32|22153.92
10:56:33|22154.76
10:56:34|22155.58
10:56:35|22157.13
10:56:36|22160.59
10:56:38|22160.
10:56:39|22159.93
10:56:39|22158.63
10:56:41|22159.54
10:56:42|22163.98
10:56:44|22161.08
10:56:45|22163.08
10:56:46|22160.6
10:56:48|22162.69
10:56:50|22161.58
10:56:50|22161.76
10:56:52|22162.63
10:56:52|22162.81
10:56:53|22163.4
10:56:54|22163.11
10:56:56|22162.92
10:56:58|22166.13
10:56:58|22169.9
10:56:59|22165.39
10:57:00|22167.42
10:57:01|22168.9
10:57:02|22167.61
10:57:04|22167.41
10:57:05|22169.74
10:57:06|22170.62
10:57:07|22174.78
10:57:08|22174.61
10:57:09|22174.09
10:57:10|22175.12
10:57:11|22176.42
10:57:12|22178.11
10:57:13|22180.
10:57:14|22179.99
10:57:15|22178.9
10:57:15|22178.6
10:57:16|22181.5
10:57:18|22182.95
10:57:19|22181.83
10:57:20|22183.01
10:57:22|22182.84
10:57:22|22183.54
10:57:24|22183.27
10:57:25|22180.5
10:57:25|22181.24
10:57:27|22179.25
10:57:29|22177.54
10:57:30|22174.36
10:57:31|22171.59
10:57:32|22171.84
10:57:33|22173.12
10:57:34|22173.78
10:57:35|22175.29
10:57:36|22173.97
10:57:37|22176.5
10:57:38|22177.09
10:57:39|22177.93
10:57:40|22175.57
10:57:41|22176.12
10:57:42|22176.15
10:57:44|22174.09
10:57:45|22176.5
10:57:47|22174.22
10:57:48|22174.23
10:57:49|22173.64
10:57:50|22173.68
10:57:51|22173.69
10:57:52|22175.55
10:57:53|22177.31
10:57:54|22176.32
10:57:55|22175.67
10:57:56|22177.34
10:57:57|22177.42
10:57:59|22177.48
10:57:59|22179.35
10:58:00|22179.87
10:58:02|22176.41
10:58:02|22176.81
10:58:04|22177.12
10:58:06|22172.75
10:58:07|22170.53
10:58:07|22172.72
10:58:08|22171.7
10:58:10|22172.62
10:58:10|22173.78
10:58:12|22171.86
10:58:13|22171.86
10:58:14|22174.23
10:58:15|22173.87
10:58:16|22173.04
10:58:17|22172.12
10:58:18|22172.29
10:58:19|22172.47
10:58:21|22166.65
10:58:21|22163.13
10:58:22|22162.67
10:58:23|22164.04
10:58:24|22162.61
10:58:26|22157.71
10:58:27|22159.38
10:58:28|22158.07
10:58:29|22159.27
10:58:30|22162.09
10:58:31|22160.77
10:58:32|22163.11
10:58:32|22162.89
10:58:34|22166.92
10:58:35|22167.89
10:58:36|22167.89
10:58:36|22165.86
10:58:38|22166.97
10:58:38|22162.46
10:58:40|22159.77
10:58:41|22159.95
10:58:42|22161.51
10:58:43|22161.58
10:58:45|22161.59
10:58:45|22162.33
10:58:46|22161.93
10:58:47|22163.
10:58:48|22164.76
10:58:50|22163.69
10:58:50|22165.37
10:58:52|22165.88
10:58:53|22166.67
10:58:55|22168.
10:58:55|22167.09
10:58:56|22161.91
10:58:57|22159.97
10:58:59|22157.44
10:59:00|22156.98
10:59:01|22155.78
10:59:02|22158.16
10:59:03|22157.04
10:59:04|22157.82
10:59:05|22158.35
10:59:06|22157.43
10:59:07|22161.41
10:59:08|22163.45
10:59:09|22163.58
10:59:10|22164.8
10:59:11|22164.41
10:59:12|22163.14
10:59:13|22162.86
10:59:14|22161.66
10:59:15|22157.26
10:59:16|22158.89
10:59:17|22158.26
10:59:18|22158.55
10:59:19|22159.25
10:59:20|22160.58
10:59:22|22163.74
10:59:22|22164.34
10:59:23|22164.37
10:59:25|22162.61
10:59:26|22163.54
10:59:28|22163.5
10:59:28|22163.5
10:59:29|22163.74
10:59:30|22162.46
10:59:31|22162.84
10:59:32|22164.19
10:59:33|22163.32
10:59:34|22162.74
10:59:35|22162.74
10:59:36|22163.54
10:59:37|22163.91
10:59:38|22162.56
10:59:39|22162.58
10:59:40|22162.72
10:59:42|22161.56
10:59:42|22160.65
10:59:43|22161.41
10:59:45|22159.34
10:59:45|22159.37
10:59:47|22160.42
10:59:48|22161.54
10:59:49|22160.11
10:59:50|22161.09
10:59:51|22161.08
10:59:52|22160.16
10:59:52|22160.88
10:59:54|22160.71
10:59:56|22159.5
10:59:56|22163.19
10:59:57|22159.48
10:59:59|22159.76
11:00:00|22159.76
11:00:01|22156.36
11:00:02|22157.35
11:00:02|22160.14
11:00:05|22161.64
11:00:06|22160.9
11:00:07|22160.88
11:00:08|22160.36
11:00:09|22163.49
11:00:10|22165.74
11:00:11|22165.27
11:00:12|22165.87
11:00:13|22165.47
11:00:14|22165.47
11:00:15|22164.94
11:00:16|22163.32
11:00:18|22165.57
11:00:18|22163.85
11:00:19|22163.25
11:00:21|22157.76
11:00:21|22158.52
11:00:22|22160.04
11:00:23|22158.4
11:00:24|22159.64
11:00:26|22156.73
11:00:27|22159.85
11:00:27|22158.84
11:00:28|22158.28
11:00:29|22153.14
11:00:31|22154.38
11:00:33|22150.93
11:00:33|22151.64
11:00:35|22150.51
11:00:35|22148.73
11:00:37|22149.22
11:00:39|22148.98
11:00:39|22149.61
11:00:40|22148.02
11:00:41|22150.38
11:00:42|22148.06
11:00:43|22149.5
11:00:44|22149.32
11:00:46|22149.33
11:00:46|22148.6
11:00:48|22149.71
11:00:48|22149.48
11:00:50|22149.68
11:00:51|22146.86
11:00:52|22146.19
11:00:53|22146.
11:00:53|22146.65
11:00:55|22148.15
11:00:56|22151.46
11:00:57|22149.56
11:00:58|22151.03
11:00:59|22149.46
11:01:00|22148.88
11:01:00|22153.34
11:01:03|22149.61
11:01:03|22150.92
11:01:04|22151.41
11:01:05|22152.24
11:01:06|22150.23
11:01:07|22146.97
11:01:08|22146.9
11:01:09|22146.71
11:01:10|22146.2
11:01:11|22147.5
11:01:12|22147.56
11:01:13|22146.7
11:01:14|22145.94
11:01:15|22145.72
11:01:16|22143.21
11:01:17|22142.61
11:01:18|22141.2
11:01:19|22142.49
11:01:20|22142.29
11:01:21|22138.97
11:01:22|22134.67
11:01:23|22131.67
11:01:24|22136.7
11:01:25|22134.76
11:01:27|22129.63
11:01:28|22130.48
11:01:30|22128.66
11:01:30|22124.89
11:01:31|22122.95
11:01:32|22127.64
11:01:34|22129.78
11:01:34|22128.51
11:01:36|22130.43
11:01:37|22133.99
11:01:38|22133.64
11:01:40|22133.12
11:01:40|22132.41
11:01:41|22135.08
11:01:42|22135.96
11:01:44|22137.78
11:01:45|22134.79
11:01:46|22134.84
11:01:48|22128.37
11:01:48|22132.75
11:01:50|22132.25
11:01:52|22131.5
11:01:52|22130.42
11:01:53|22131.96
11:01:54|22129.4
11:01:56|22130.7
11:01:57|22131.72
11:01:57|22131.16
11:01:59|22135.73
11:02:01|22134.09
11:02:02|22133.79
11:02:03|22134.59
11:02:04|22133.94
11:02:05|22130.5
11:02:07|22128.88
11:02:08|22127.6
11:02:09|22133.3
11:02:10|22128.47
11:02:11|22129.31
11:02:12|22129.48
11:02:13|22129.48
11:02:14|22130.17
11:02:15|22133.32
11:02:16|22138.13
11:02:17|22132.69
11:02:18|22137.27
11:02:19|22141.04
11:02:20|22137.81
11:02:21|22135.73
11:02:22|22133.67
11:02:23|22136.54
11:02:24|22139.95
11:02:25|22141.37
11:02:26|22141.11
11:02:27|22139.3
11:02:28|22140.38
11:02:29|22141.47
11:02:30|22146.49
11:02:31|22147.37
11:02:32|22141.51
11:02:33|22142.35
11:02:34|22144.61
11:02:35|22146.5
11:02:36|22142.54
11:02:38|22142.81
11:02:38|22142.94
11:02:39|22141.68
11:02:40|22140.77
11:02:41|22142.71
11:02:42|22142.91
11:02:43|22143.31
11:02:44|22134.56
11:02:45|22134.54
11:02:46|22135.36
11:02:47|22134.78
11:02:48|22132.09
11:02:49|22132.81
11:02:51|22133.07
11:02:52|22131.95
11:02:53|22132.44
11:02:54|22130.56
11:02:55|22130.
11:02:56|22130.52
11:02:57|22128.41
11:02:58|22130.56
11:02:59|22129.57
11:03:00|22130.24
11:03:01|22131.92
11:03:02|22135.96
11:03:03|22135.87
11:03:04|22137.31
11:03:05|22138.45
11:03:06|22138.01
11:03:07|22138.43
11:03:08|22138.09
11:03:09|22138.8
11:03:10|22141.15
11:03:11|22140.73
11:03:12|22138.06
11:03:13|22139.02
11:03:14|22136.63
11:03:15|22135.31
11:03:16|22136.22
11:03:18|22131.49
11:03:19|22130.26
11:03:20|22132.4
11:03:20|22132.09
11:03:21|22130.79
11:03:22|22132.62
11:03:24|22132.1
11:03:25|22135.6
11:03:26|22137.28
11:03:27|22136.51
11:03:28|22138.25
11:03:29|22135.71
11:03:31|22135.76
11:03:32|22137.18
11:03:32|22138.02
11:03:33|22138.03
11:03:35|22138.03
11:03:35|22136.68
11:03:37|22133.73
11:03:38|22132.89
11:03:40|22134.93
11:03:40|22137.3
11:03:41|22137.45
11:03:42|22140.96
11:03:43|22139.38
11:03:45|22138.65
11:03:46|22138.31
11:03:46|22137.73
11:03:48|22136.57
11:03:48|22134.47
11:03:50|22136.45
11:03:50|22136.47
11:03:51|22136.38
11:03:53|22135.56
11:03:54|22137.98
11:03:55|22138.13
11:03:56|22137.39
11:03:57|22137.39
11:03:59|22139.98
11:03:59|22139.94
11:04:00|22136.95
11:04:01|22135.77
11:04:02|22137.32
11:04:04|22137.93
11:04:04|22135.94
11:04:06|22138.47
11:04:07|22136.44
11:04:08|22137.26
11:04:08|22136.82
11:04:10|22136.08
11:04:11|22136.82
11:04:12|22137.7
11:04:12|22136.3
11:04:14|22135.79
11:04:15|22136.44
11:04:17|22137.77
11:04:17|22135.68
11:04:18|22136.1
11:04:19|22137.03
11:04:20|22137.65
11:04:22|22137.46
11:04:22|22135.59
11:04:24|22129.15
11:04:24|22131.02
11:04:25|22131.14
11:04:26|22127.43
11:04:28|22127.43
11:04:29|22125.19
11:04:30|22125.38
11:04:31|22123.01
11:04:32|22124.36
11:04:32|22125.29
11:04:33|22123.84
11:04:34|22119.83
11:04:36|22120.96
11:04:36|22120.19
11:04:39|22118.27
11:04:40|22118.28
11:04:41|22118.75
11:04:42|22118.06
11:04:43|22117.89
11:04:44|22115.88
11:04:45|22119.17
11:04:46|22119.12
11:04:47|22119.53
11:04:48|22119.51
11:04:49|22117.73
11:04:50|22118.85
11:04:52|22116.35
11:04:53|22118.7
11:04:53|22116.65
11:04:55|22114.94
11:04:57|22116.64
11:04:57|22116.44
11:04:59|22116.63
11:04:59|22115.41
11:05:00|22115.64
11:05:02|22116.35
11:05:04|22115.75
11:05:05|22121.04
11:05:06|22121.31
11:05:06|22122.07
11:05:08|22119.78
11:05:09|22116.87
11:05:10|22117.92
11:05:11|22118.56
11:05:12|22117.41
11:05:13|22117.41
11:05:14|22116.93
11:05:15|22116.62
11:05:16|22113.29
11:05:17|22114.65
11:05:18|22116.39
11:05:19|22115.71
11:05:20|22119.34
11:05:21|22119.87
11:05:22|22121.71
11:05:23|22121.21
11:05:24|22121.93
11:05:25|22121.29
11:05:27|22121.44
11:05:28|22123.63
11:05:29|22121.76
11:05:29|22121.1
11:05:30|22122.24
11:05:31|22121.1
11:05:32|22120.6
11:05:34|22120.08
11:05:34|22120.72
11:05:36|22118.17
11:05:36|22118.45
11:05:37|22116.72
11:05:38|22115.91
11:05:39|22118.61
11:05:40|22117.33
11:05:41|22117.78
11:05:42|22118.16
11:05:43|22117.24
11:05:44|22115.71
11:05:46|22115.78
11:05:47|22116.46
11:05:47|22117.15
11:05:49|22116.98
11:05:49|22118.66
11:05:50|22120.
11:05:51|22121.68
11:05:53|22120.68
11:05:55|22120.27
11:05:56|22120.46
11:05:57|22120.46
11:05:58|22119.88
11:06:00|22119.87
11:06:01|22119.13
11:06:01|22118.69
11:06:02|22118.62
11:06:05|22121.58
11:06:05|22120.84
11:06:06|22121.08
11:06:07|22118.64
11:06:08|22118.87
11:06:09|22118.34
11:06:10|22114.58
11:06:11|22113.78
11:06:12|22113.34
11:06:14|22112.26
11:06:15|22113.54
11:06:15|22111.12
11:06:17|22110.72
11:06:18|22110.5
11:06:20|22128.25
11:06:20|22133.39
11:06:21|22130.07
11:06:22|22130.65
11:06:23|22128.93
11:06:24|22130.62
11:06:25|22131.93
11:06:26|22129.4
11:06:27|22130.07
11:06:29|22128.74
11:06:30|22130.14
11:06:31|22129.03
11:06:32|22132.07
11:06:33|22131.83
11:06:34|22134.58
11:06:35|22134.07
11:06:35|22134.98
11:06:38|22135.83
11:06:38|22136.26
11:06:39|22136.05
11:06:40|22137.25
11:06:41|22136.86
11:06:42|22137.34
11:06:44|22142.27
11:06:45|22146.
11:06:46|22145.63
11:06:47|22144.89
11:06:48|22140.55
11:06:49|22144.49
11:06:50|22143.86
11:06:51|22142.56
11:06:53|22143.48
11:06:53|22144.09
11:06:55|22142.11
11:06:57|22142.85
11:06:57|22141.77
11:06:59|22140.63
11:06:59|22142.22
11:07:00|22143.14
11:07:02|22140.1
11:07:02|22140.66
11:07:04|22142.55
11:07:05|22142.32
11:07:06|22143.66
11:07:07|22141.65
11:07:07|22144.33
11:07:08|22145.87
11:07:09|22144.27
11:07:10|22146.16
11:07:11|22154.35
11:07:12|22156.78
11:07:13|22159.13
11:07:14|22159.17
11:07:16|22158.95
11:07:17|22152.03
11:07:17|22152.2
11:07:18|22151.41
11:07:19|22152.45
11:07:20|22154.06
11:07:22|22154.04
11:07:23|22154.01
11:07:24|22155.87
11:07:25|22153.28
11:07:26|22155.11
11:07:27|22153.99
11:07:28|22154.17
11:07:29|22155.86
11:07:30|22155.
11:07:31|22156.31
11:07:33|22153.72
11:07:34|22153.12
11:07:35|22153.09
11:07:36|22151.46
11:07:36|22150.92
11:07:37|22152.17
11:07:39|22152.3
11:07:39|22153.1
11:07:41|22152.21
11:07:42|22152.37
11:07:42|22151.72
11:07:44|22148.17
11:07:45|22149.12
11:07:46|22148.06
11:07:46|22148.74
11:07:48|22149.16
11:07:48|22149.71
11:07:49|22149.69
11:07:51|22151.91
11:07:51|22152.52
11:07:53|22154.29
11:07:55|22153.23
11:07:56|22154.54
11:07:56|22153.77
11:07:57|22154.61
11:07:59|22155.6
11:08:01|22149.13
11:08:01|22147.33
11:08:02|22147.66
11:08:04|22148.78
11:08:04|22148.23
11:08:06|22148.53
11:08:06|22150.53
11:08:07|22152.36
11:08:09|22152.2
11:08:10|22152.2
11:08:11|22152.2
11:08:12|22153.95
11:08:14|22153.73
11:08:14|22155.75
11:08:15|22151.14
11:08:16|22151.9
11:08:18|22147.03
11:08:18|22147.5
11:08:20|22149.28
11:08:21|22147.59
11:08:22|22147.6
11:08:22|22149.99
11:08:23|22145.41
11:08:26|22141.81
11:08:26|22139.61
11:08:28|22139.39
11:08:30|22138.96
11:08:30|22139.57
11:08:31|22142.06
11:08:33|22142.84
11:08:34|22141.08
11:08:35|22139.74
11:08:36|22142.2
11:08:36|22138.69
11:08:38|22140.32
11:08:39|22139.99
11:08:40|22139.55
11:08:41|22139.55
11:08:41|22138.97
11:08:43|22141.21
11:08:43|22140.04
11:08:46|22142.05
11:08:46|22141.58
11:08:47|22141.15
11:08:48|22141.84
11:08:49|22143.87
11:08:50|22142.34
11:08:54|22145.33
11:08:55|22143.96
11:08:56|22143.44
11:08:57|22143.44
11:08:58|22144.55
11:08:59|22142.93
11:09:00|22143.99
11:09:01|22143.2
11:09:02|22144.02
11:09:03|22142.17
11:09:04|22143.67
11:09:05|22144.11
11:09:07|22145.2
11:09:07|22143.63
11:09:08|22143.33
11:09:10|22144.44
11:09:11|22143.5
11:09:12|22142.58
11:09:13|22142.58
11:09:14|22142.28
11:09:15|22142.27
11:09:16|22140.08
11:09:17|22141.51
11:09:18|22140.32
11:09:19|22141.02
11:09:20|22141.54
11:09:21|22140.91
11:09:22|22143.31
11:09:24|22146.69
11:09:25|22146.64
11:09:26|22145.74
11:09:26|22145.97
11:09:28|22147.65
11:09:30|22146.22
11:09:30|22147.12
11:09:31|22146.89
11:09:32|22146.84
11:09:33|22145.99
11:09:34|22147.2
11:09:35|22146.27
11:09:36|22151.98
11:09:37|22150.2
11:09:38|22151.75
11:09:39|22148.28
11:09:40|22149.08
11:09:41|22147.65
11:09:42|22147.46
11:09:43|22146.28
11:09:44|22147.1
11:09:45|22146.04
11:09:46|22141.11
11:09:47|22137.05
11:09:49|22138.48
11:09:50|22134.92
11:09:51|22137.18
11:09:52|22132.64
11:09:53|22130.72
11:09:54|22131.19
11:09:56|22132.89
11:09:56|22135.17
11:09:57|22133.79
11:09:58|22135.68
11:09:59|22136.08
11:10:01|22136.12
11:10:02|22133.71
11:10:03|22134.95
11:10:05|22135.81
11:10:05|22135.08
11:10:06|22138.87
11:10:07|22141.11
11:10:08|22139.79
11:10:09|22137.01
11:10:10|22137.32
11:10:12|22131.22
11:10:12|22132.79
11:10:14|22132.42
11:10:15|22128.66
11:10:16|22128.79
11:10:16|22128.99
11:10:18|22127.26
11:10:19|22127.26
11:10:20|22125.06
11:10:21|22125.77
11:10:22|22125.77
11:10:23|22125.02
11:10:23|22124.04
11:10:25|22122.76
11:10:25|22120.9
11:10:28|22123.38
11:10:28|22123.26
11:10:29|22123.26
11:10:30|22124.35
11:10:32|22122.07
11:10:33|22123.58
11:10:34|22122.59
11:10:35|22122.28
11:10:36|22120.36
11:10:37|22119.97
11:10:37|22120.43
11:10:39|22118.16
11:10:40|22115.82
11:10:41|22118.88
11:10:42|22121.79
11:10:42|22116.5
11:10:44|22115.97
11:10:44|22115.49
11:10:46|22115.49
11:10:47|22118.23
11:10:48|22118.22
11:10:49|22118.37
11:10:49|22118.8
11:10:50|22120.13
11:10:51|22118.46
11:10:53|22119.43
11:10:54|22118.63
11:10:54|22119.49
11:10:56|22119.22
11:10:57|22118.84
11:10:58|22115.88
11:10:58|22116.3
11:11:00|22115.6
11:11:01|22113.47
11:11:02|22116.78
11:11:04|22116.39
11:11:04|22116.39
11:11:05|22115.91
11:11:06|22116.39
11:11:07|22115.33
11:11:08|22115.76
11:11:09|22115.76
11:11:10|22118.58
11:11:12|22120.
11:11:12|22120.53
11:11:13|22122.75
11:11:15|22124.44
11:11:16|22126.77
11:11:17|22126.11
11:11:18|22127.75
11:11:20|22129.99
11:11:20|22127.38
11:11:21|22128.61
11:11:23|22128.69
11:11:23|22131.
11:11:24|22129.1
11:11:25|22128.38
11:11:26|22129.14
11:11:27|22130.91
11:11:28|22132.41
11:11:29|22134.3
11:11:31|22131.81
11:11:32|22131.34
11:11:33|22130.7
11:11:34|22126.65
11:11:35|22127.33
11:11:36|22124.62
11:11:37|22125.56
11:11:38|22125.56
11:11:38|22125.54
11:11:40|22124.26
11:11:40|22125.55
11:11:42|22123.68
11:11:42|22123.68
11:11:44|22125.56
11:11:45|22126.44
11:11:45|22125.39
11:11:47|22124.85
11:11:48|22124.43
11:11:49|22125.79
11:11:49|22125.84
11:11:50|22128.59
11:11:52|22131.58
11:11:52|22132.92
11:11:54|22128.93
11:11:55|22126.79
11:11:56|22126.9
11:11:58|22127.33
11:11:59|22127.15
11:12:01|22127.15
11:12:01|22127.89
11:12:03|22125.67
11:12:04|22127.08
11:12:05|22126.17
11:12:05|22124.82
11:12:07|22127.21
11:12:08|22127.73
11:12:09|22122.46
11:12:09|22123.47
11:12:11|22123.47
11:12:12|22122.42
11:12:13|22122.04
11:12:13|22123.68
11:12:14|22126.39
11:12:16|22125.98
11:12:16|22126.46
11:12:18|22126.38
11:12:18|22125.99
11:12:19|22129.62
11:12:22|22131.49
11:12:22|22131.9
11:12:23|22133.09
11:12:24|22133.1
11:12:25|22132.86
11:12:26|22132.87
11:12:27|22133.07
11:12:28|22134.16
11:12:30|22131.7
11:12:31|22131.48
11:12:32|22131.49
11:12:33|22132.03
11:12:33|22132.88
11:12:34|22132.85
11:12:35|22132.29
11:12:36|22135.25
11:12:37|22135.25
11:12:39|22140.
11:12:40|22139.62
11:12:41|22140.19
11:12:41|22139.87
11:12:42|22140.24
11:12:44|22139.11
11:12:45|22140.89
11:12:46|22139.69
11:12:47|22137.5
11:12:49|22137.25
11:12:50|22136.13
11:12:50|22137.02
11:12:52|22137.9
11:12:52|22138.23
11:12:53|22140.04
11:12:54|22139.48
11:12:56|22138.84
11:12:57|22138.51
11:12:58|22141.07
11:13:00|22139.11
11:13:01|22140.39
11:13:01|22138.4
11:13:02|22135.18
11:13:04|22133.89
11:13:05|22133.17
11:13:06|22132.45
11:13:08|22130.51
11:13:09|22132.47
11:13:10|22132.9
11:13:11|22131.92
11:13:13|22131.51
11:13:13|22131.85
11:13:14|22131.
11:13:15|22132.88
11:13:16|22132.84
11:13:17|22134.88
11:13:18|22138.61
11:13:19|22137.29
11:13:20|22137.42
11:13:21|22137.08
11:13:22|22139.06
11:13:23|22129.72
11:13:24|22131.
11:13:25|22132.01
11:13:26|22131.42
11:13:27|22130.13
11:13:28|22129.22
11:13:29|22128.99
11:13:30|22129.57
11:13:31|22130.61
11:13:32|22129.57
11:13:34|22126.48
11:13:35|22124.72
11:13:36|22124.71
11:13:37|22126.55
11:13:38|22124.75
11:13:39|22129.39
11:13:40|22131.44
11:13:41|22131.73
11:13:42|22133.21
11:13:43|22133.39
11:13:44|22133.38
11:13:45|22131.72
11:13:46|22130.43
11:13:47|22131.18
11:13:47|22125.79
11:13:49|22125.75
11:13:50|22125.61
11:13:50|22125.61
11:13:51|22123.92
11:13:53|22123.21
11:13:53|22123.22
11:13:54|22125.59
11:13:55|22124.12
11:13:57|22125.2
11:13:58|22123.39
11:13:58|22125.54
11:14:00|22124.68
11:14:01|22125.53
11:14:02|22125.52
11:14:03|22123.97
11:14:04|22120.
11:14:05|22118.01
11:14:07|22117.34
11:14:07|22114.9
11:14:08|22117.56
11:14:09|22116.04
11:14:10|22117.71
11:14:11|22118.86
11:14:12|22119.49
11:14:14|22120.57
11:14:14|22120.55
11:14:15|22115.56
11:14:16|22117.71
11:14:18|22114.79
11:14:19|22114.62
11:14:20|22114.92
11:14:21|22114.53
11:14:22|22113.8
11:14:23|22114.34
11:14:23|22113.78
11:14:24|22112.6
11:14:26|22110.4
11:14:27|22110.4
11:14:28|22114.39
11:14:29|22114.93
11:14:29|22114.06
11:14:31|22115.21
11:14:32|22115.19
11:14:33|22114.72
11:14:33|22114.28
11:14:35|22115.4
11:14:37|22112.77
11:14:37|22113.21
11:14:38|22113.17
11:14:39|22111.76
11:14:40|22111.99
11:14:42|22111.43
11:14:43|22112.63
11:14:43|22112.57
11:14:45|22110.64
11:14:46|22111.17
11:14:47|22110.64
11:14:47|22111.61
11:14:49|22111.03
11:14:50|22110.39
11:14:50|22111.64
11:14:52|22111.14
11:14:53|22111.17
11:14:54|22111.15
11:14:54|22111.13
11:14:56|22113.33
11:14:56|22113.77
11:14:57|22111.8
11:14:59|22111.84
11:15:00|22112.53
11:15:02|22112.7
11:15:02|22113.26
11:15:03|22114.06
11:15:05|22115.67
11:15:06|22115.48
11:15:07|22117.46
11:15:09|22118.63
11:15:09|22120.58
11:15:10|22118.73
11:15:11|22118.34
11:15:12|22117.98
11:15:13|22115.03
11:15:14|22114.85
11:15:15|22115.23
11:15:16|22115.9
11:15:17|22116.35
11:15:18|22117.52
11:15:20|22119.98
11:15:21|22120.35
11:15:22|22121.02
11:15:22|22121.01
11:15:23|22124.47
11:15:25|22125.32
11:15:26|22123.61
11:15:27|22122.
11:15:28|22123.25
11:15:28|22121.11
11:15:30|22121.74
11:15:31|22121.85
11:15:32|22120.2
11:15:33|22121.38
11:15:34|22123.94
11:15:36|22122.18
11:15:36|22120.22
11:15:37|22121.67
11:15:39|22118.4
11:15:39|22118.75
11:15:40|22123.7
11:15:41|22123.58
11:15:42|22124.15
11:15:44|22125.44
11:15:44|22124.41
11:15:45|22124.68
11:15:46|22124.7
11:15:47|22127.28
11:15:49|22126.03
11:15:49|22126.94
11:15:50|22125.92
11:15:51|22128.48
11:15:52|22129.75
11:15:54|22130.22
11:15:55|22129.02
11:15:57|22128.15
11:15:57|22127.5
11:15:58|22126.16
11:15:59|22127.29
11:16:00|22124.85
11:16:02|22124.86
11:16:04|22126.13
11:16:05|22128.12
11:16:06|22127.08
11:16:08|22122.84
11:16:08|22121.19
11:16:10|22122.44
11:16:11|22121.21
11:16:12|22123.66
11:16:13|22124.94
11:16:15|22124.18
11:16:15|22125.76
11:16:16|22128.67
11:16:17|22131.19
11:16:18|22130.14
11:16:19|22130.85
11:16:20|22130.85
11:16:21|22130.82
11:16:22|22130.46
11:16:23|22129.05
11:16:24|22129.43
11:16:25|22131.6
11:16:26|22131.21
11:16:27|22129.85
11:16:28|22130.64
11:16:29|22131.47
11:16:30|22131.95
11:16:32|22130.01
11:16:33|22130.28
11:16:34|22134.21
11:16:35|22135.56
11:16:36|22135.11
11:16:37|22137.13
11:16:38|22136.73
11:16:39|22138.08
11:16:40|22137.14
11:16:41|22137.14
11:16:43|22139.02
11:16:43|22140.59
11:16:44|22138.84
11:16:45|22153.71
11:16:46|22166.52
11:16:47|22172.57
11:16:48|22172.96
11:16:49|22162.5
11:16:50|22162.58
11:16:51|22162.43
11:16:52|22166.
11:16:53|22170.39
11:16:54|22172.
11:16:55|22167.95
11:16:56|22163.16
11:16:57|22167.09
11:16:58|22172.01
11:17:00|22174.52
11:17:00|22176.17
11:17:01|22176.
11:17:03|22176.15
11:17:05|22179.1
11:17:06|22185.11
11:17:07|22181.1
11:17:07|22182.42
11:17:08|22187.62
11:17:10|22189.41
11:17:11|22185.88
11:17:12|22182.65
11:17:13|22185.77
11:17:14|22186.92
11:17:15|22187.36
11:17:16|22182.02
11:17:17|22183.86
11:17:18|22184.24
11:17:19|22178.11
11:17:21|22178.94
11:17:21|22177.8
11:17:22|22183.58
11:17:23|22183.22
11:17:24|22186.06
11:17:25|22184.03
11:17:26|22182.37
11:17:28|22183.32
11:17:29|22187.77
11:17:29|22186.95
11:17:31|22190.74
11:17:31|22189.21
11:17:32|22190.82
11:17:34|22190.32
11:17:34|22189.79
11:17:36|22190.33
11:17:37|22188.73
11:17:38|22188.18
11:17:39|22190.24
11:17:40|22187.86
11:17:41|22187.26
11:17:42|22184.79
11:17:43|22183.
11:17:44|22182.19
11:17:45|22185.07
11:17:46|22186.17
11:17:47|22184.9
11:17:48|22183.62
11:17:49|22184.34
11:17:50|22180.05
11:17:51|22179.44
11:17:52|22181.97
11:17:53|22185.62
11:17:54|22186.9
11:17:55|22186.81
11:17:56|22185.19
11:17:57|22186.87
11:17:58|22186.83
11:17:59|22186.83
11:18:00|22188.53
11:18:01|22190.55
11:18:03|22185.92
11:18:03|22185.49
11:18:04|22185.26
11:18:05|22187.43
11:18:07|22185.3
11:18:08|22188.54
11:18:09|22186.9
11:18:10|22187.39
11:18:12|22188.07
11:18:13|22188.13
11:18:14|22188.98
11:18:15|22191.
11:18:16|22188.75
11:18:16|22192.87
11:18:18|22197.8
11:18:18|22195.99
11:18:20|22194.09
11:18:21|22198.25
11:18:22|22199.11
11:18:23|22198.85
11:18:24|22197.21
11:18:25|22195.73
11:18:26|22198.22
11:18:27|22198.13
11:18:28|22205.
11:18:29|22201.41
11:18:30|22205.62
11:18:31|22203.25
11:18:32|22205.38
11:18:33|22205.37
11:18:34|22202.79
11:18:35|22202.51
11:18:36|22207.17
11:18:37|22210.6
11:18:38|22213.1
11:18:39|22210.85
11:18:40|22209.21
11:18:41|22209.89
11:18:42|22209.43
11:18:43|22212.07
11:18:45|22208.61
11:18:46|22203.49
11:18:47|22201.15
11:18:48|22200.9
11:18:49|22203.14
11:18:50|22201.08
11:18:50|22207.3
11:18:52|22205.99
11:18:53|22208.22
11:18:54|22208.89
11:18:55|22206.79
11:18:56|22209.67
11:18:57|22209.69
11:18:58|22209.55
11:18:59|22204.95
11:19:00|22203.34
11:19:01|22203.34
11:19:02|22206.39
11:19:03|22201.71
11:19:05|22202.09
11:19:07|22201.22
11:19:07|22199.44
11:19:09|22199.06
11:19:09|22202.16
11:19:10|22201.42
11:19:12|22198.28
11:19:13|22200.05
11:19:13|22200.03
11:19:15|22199.99
11:19:16|22197.71
11:19:17|22191.4
11:19:18|22188.09
11:19:19|22191.39
11:19:20|22191.57
11:19:21|22189.74
11:19:22|22188.9
11:19:23|22191.09
11:19:24|22193.53
11:19:25|22193.43
11:19:26|22191.7
11:19:27|22193.55
11:19:28|22196.29
11:19:29|22197.85
11:19:30|22195.76
11:19:31|22196.24
11:19:32|22196.31
11:19:33|22194.2
11:19:34|22194.23
11:19:35|22202.98
11:19:36|22203.3
11:19:37|22202.04
11:19:38|22202.46
11:19:39|22202.14
11:19:40|22205.38
11:19:41|22203.38
11:19:43|22200.58
11:19:44|22200.38
11:19:45|22202.21
11:19:46|22200.57
11:19:47|22200.57
11:19:48|22204.4
11:19:49|22201.77
11:19:50|22199.45
11:19:51|22199.41
11:19:52|22199.79
11:19:53|22198.27
11:19:54|22198.32
11:19:55|22197.01
11:19:56|22198.13
11:19:57|22198.99
11:19:58|22199.53
11:19:59|22202.52
11:20:00|22201.92
11:20:01|22199.44
11:20:03|22198.56
11:20:03|22198.6
11:20:05|22200.94
11:20:07|22198.35
11:20:08|22194.96
11:20:08|22194.31
11:20:10|22190.41
11:20:12|22190.93
11:20:13|22189.23
11:20:14|22188.05
11:20:15|22186.16
11:20:15|22187.22
11:20:17|22186.63
11:20:18|22183.15
11:20:19|22180.94
11:20:19|22178.
11:20:21|22178.56
11:20:22|22176.95
11:20:23|22177.63
11:20:24|22180.56
11:20:25|22182.45
11:20:26|22182.
11:20:27|22182.67
11:20:28|22185.98
11:20:29|22185.32
11:20:30|22185.41
11:20:31|22185.94
11:20:32|22183.33
11:20:33|22185.
11:20:35|22185.61
11:20:35|22185.55
11:20:36|22183.61
11:20:37|22181.81
11:20:38|22188.07
11:20:39|22188.9
11:20:41|22185.64
11:20:42|22185.46
11:20:43|22185.
11:20:44|22185.21
11:20:46|22187.71
11:20:46|22186.
11:20:47|22186.76
11:20:48|22186.77
11:20:49|22186.24
11:20:50|22186.25
11:20:51|22187.73
11:20:52|22188.64
11:20:53|22187.7
11:20:54|22190.24
11:20:55|22188.12
11:20:56|22186.97
11:20:57|22188.31
11:20:58|22186.58
11:20:59|22189.75
11:21:00|22188.72
11:21:01|22188.23
11:21:02|22185.5
11:21:03|22187.56
11:21:04|22186.14
11:21:05|22184.35
11:21:06|22184.1
11:21:08|22184.63
11:21:09|22184.66
11:21:11|22184.8
11:21:12|22195.26
11:21:13|22198.19
11:21:14|22196.68
11:21:15|22197.99
11:21:16|22197.83
11:21:18|22198.74
11:21:18|22196.16
11:21:19|22195.58
11:21:21|22196.75
11:21:21|22195.85
11:21:22|22197.85
11:21:23|22197.99
11:21:25|22202.15
11:21:26|22202.36
11:21:27|22207.4
11:21:28|22209.2
11:21:29|22209.43
11:21:29|22210.44
11:21:31|22212.
11:21:32|22211.23
11:21:33|22212.17
11:21:34|22211.19
11:21:35|22215.25
11:21:36|22208.55
11:21:36|22209.46
11:21:38|22207.6
11:21:38|22203.89
11:21:39|22205.05
11:21:40|22204.78
11:21:41|22200.38
11:21:42|22202.37
11:21:43|22202.93
11:21:45|22205.65
11:21:46|22203.56
11:21:47|22203.52
11:21:48|22205.19
11:21:49|22209.99
11:21:50|22213.93
11:21:51|22212.59
11:21:52|22210.89
11:21:53|22212.3
11:21:54|22213.4
11:21:55|22212.19
11:21:56|22212.72
11:21:57|22208.45
11:21:58|22205.55
11:21:59|22206.53
11:22:00|22210.15
11:22:02|22210.15
11:22:03|22211.1
11:22:03|22212.39
11:22:04|22214.27
11:22:06|22212.7
11:22:07|22213.68
11:22:08|22215.42
11:22:10|22213.66
11:22:11|22216.88
11:22:12|22211.64
11:22:13|22211.66
11:22:15|22209.16
11:22:15|22209.01
11:22:17|22210.39
11:22:18|22209.65
11:22:19|22212.39
11:22:20|22212.35
11:22:21|22212.35
11:22:22|22212.76
11:22:23|22212.72
11:22:25|22214.43
11:22:25|22214.09
11:22:26|22218.49
11:22:27|22221.2
11:22:29|22219.76
11:22:30|22231.3
11:22:31|22228.06
11:22:32|22228.42
11:22:33|22227.46
11:22:35|22223.5
11:22:35|22223.43
11:22:37|22220.31
11:22:38|22217.98
11:22:38|22219.07
11:22:39|22217.22
11:22:40|22216.47
11:22:41|22217.32
11:22:42|22214.25
11:22:44|22214.3
11:22:45|22214.87
11:22:45|22215.35
11:22:46|22214.56
11:22:48|22217.98
11:22:48|22218.36
11:22:50|22218.4
11:22:50|22217.74
11:22:52|22218.89
11:22:52|22221.24
11:22:54|22219.2
11:22:54|22218.48
11:22:55|22218.58
11:22:56|22214.91
11:22:57|22213.52
11:22:59|22213.11
11:23:00|22207.51
11:23:01|22212.29
11:23:01|22212.12
11:23:03|22209.88
11:23:04|22207.29
11:23:05|22206.98
11:23:06|22214.24
11:23:07|22216.8
11:23:08|22216.79
11:23:10|22224.22
11:23:11|22218.99
11:23:13|22251.15
11:23:14|22248.06
11:23:14|22249.2
11:23:16|22245.85
11:23:16|22238.19
11:23:18|22241.44
11:23:18|22243.53
11:23:20|22243.12
11:23:20|22246.98
11:23:22|22246.36
11:23:22|22250.05
11:23:24|22257.64
11:23:25|22255.15
11:23:26|22253.69
11:23:27|22248.45
11:23:29|22251.09
11:23:30|22250.81
11:23:30|22252.34
11:23:32|22253.79
11:23:33|22249.01
11:23:33|22245.24
11:23:35|22248.57
11:23:35|22248.63
11:23:37|22245.93
11:23:37|22248.13
11:23:39|22248.56
11:23:39|22246.97
11:23:40|22246.51
11:23:41|22245.59
11:23:43|22242.97
11:23:43|22244.43
11:23:45|22242.67
11:23:46|22241.85
11:23:47|22245.4
11:23:48|22245.25
11:23:49|22248.91
11:23:50|22245.82
11:23:51|22255.06
11:23:51|22250.46
11:23:53|22251.12
11:23:54|22251.08
11:23:55|22246.35
11:23:56|22243.53
11:23:57|22243.5
11:23:58|22243.51
11:23:59|22245.46
11:24:00|22245.57
11:24:01|22247.05
11:24:02|22245.5
11:24:03|22245.26
11:24:04|22244.48
11:24:05|22252.48
11:24:06|22251.89
11:24:07|22253.56
11:24:09|22253.3
11:24:10|22253.88
11:24:12|22254.68
11:24:12|22251.33
11:24:13|22252.34
11:24:15|22249.97
11:24:16|22246.7
11:24:18|22246.6
11:24:18|22245.75
11:24:20|22244.13
11:24:22|22235.5
11:24:22|22237.65
11:24:23|22231.37
11:24:25|22231.91
11:24:26|22234.1
11:24:26|22234.26
11:24:27|22234.64
11:24:29|22239.01
11:24:29|22239.62
11:24:30|22240.44
11:24:31|22243.4
11:24:32|22241.36
11:24:34|22241.48
11:24:36|22242.13
11:24:36|22242.45
11:24:38|22241.39
11:24:38|22242.58
11:24:39|22236.79
11:24:40|22236.89
11:24:41|22237.17
11:24:42|22237.03
11:24:43|22236.32
11:24:45|22234.99
11:24:45|22238.54
11:24:47|22240.39
11:24:47|22236.99
11:24:48|22239.23
11:24:50|22240.73
11:24:50|22239.94
11:24:51|22238.7
11:24:52|22235.5
11:24:54|22233.12
11:24:55|22233.66
11:24:55|22234.67
11:24:57|22231.05
11:24:58|22232.73
11:24:59|22229.81
11:25:00|22229.85
11:25:01|22228.21
11:25:03|22228.66
11:25:03|22227.93
11:25:04|22225.59
11:25:05|22225.52
11:25:07|22230.38
11:25:07|22230.05
11:25:08|22231.02
11:25:10|22238.21
11:25:12|22236.63
11:25:13|22234.96
11:25:14|22233.6
11:25:16|22230.5
11:25:17|22231.23
11:25:18|22231.07
11:25:19|22228.68
11:25:20|22225.76
11:25:21|22227.48
11:25:22|22221.35
11:25:23|22222.69
11:25:24|22222.
11:25:25|22225.62
11:25:26|22229.22
11:25:27|22229.42
11:25:28|22229.38
11:25:29|22229.07
11:25:30|22228.07
11:25:31|22227.66
11:25:32|22227.68
11:25:33|22228.51
11:25:34|22233.57
11:25:35|22234.2
11:25:37|22238.33
11:25:37|22244.52
11:25:38|22244.3
11:25:40|22252.59
11:25:41|22251.13
11:25:41|22252.01
11:25:43|22252.73
11:25:43|22253.31
11:25:44|22252.06
11:25:46|22253.15
11:25:46|22251.53
11:25:48|22255.45
11:25:48|22257.18
11:25:49|22258.22
11:25:51|22270.67
11:25:51|22265.7
11:25:52|22260.94
11:25:53|22258.64
11:25:54|22257.19
11:25:55|22255.16
11:25:57|22255.46
11:25:58|22255.48
11:25:59|22255.55
11:26:00|22258.85
11:26:02|22264.56
11:26:02|22260.85
11:26:03|22256.08
11:26:05|22253.39
11:26:06|22253.7
11:26:07|22252.58
11:26:08|22250.03
11:26:09|22247.13
11:26:10|22243.33
11:26:11|22243.47
11:26:13|22238.53
11:26:13|22234.71
11:26:15|22231.7
11:26:16|22230.31
11:26:18|22232.48
11:26:19|22232.18
11:26:20|22237.72
11:26:21|22236.31
11:26:22|22239.85
11:26:23|22238.92
11:26:24|22236.04
11:26:25|22235.64
11:26:26|22239.8
11:26:27|22241.54
11:26:28|22241.18
11:26:29|22241.67
11:26:30|22242.92
11:26:31|22237.95
11:26:32|22237.67
11:26:33|22238.55
11:26:34|22243.06
11:26:35|22245.82
11:26:36|22246.32
11:26:37|22253.28
11:26:38|22254.57
11:26:39|22251.21
11:26:40|22254.32
11:26:41|22260.09
11:26:42|22260.21
11:26:43|22258.8
11:26:44|22258.11
11:26:45|22258.11
11:26:46|22258.16
11:26:48|22252.71
11:26:49|22248.86
11:26:49|22245.81
11:26:50|22247.38
11:26:52|22245.55
11:26:53|22245.27
11:26:55|22241.72
11:26:55|22243.38
11:26:56|22246.
11:26:57|22244.02
11:26:58|22247.89
11:26:59|22249.02
11:27:00|22250.53
11:27:01|22251.18
11:27:02|22250.24
11:27:03|22245.47
11:27:04|22244.22
11:27:05|22244.37
11:27:06|22243.74
11:27:07|22242.22
11:27:08|22244.27
11:27:09|22243.23
11:27:10|22243.76
11:27:12|22240.18
11:27:14|22238.48
11:27:15|22243.48
11:27:15|22244.43
11:27:18|22243.92
11:27:18|22246.28
11:27:20|22248.61
11:27:21|22248.76
11:27:22|22252.61
11:27:22|22254.95
11:27:25|22254.95
11:27:25|22253.75
11:27:26|22255.49
11:27:27|22252.43
11:27:28|22251.16
11:27:29|22253.51
11:27:30|22254.27
11:27:31|22252.11
11:27:32|22250.05
11:27:33|22247.54
11:27:34|22250.22
11:27:35|22256.56
11:27:36|22257.7
11:27:37|22254.49
11:27:38|22254.64
11:27:39|22252.52
11:27:40|22250.76
11:27:41|22252.29
11:27:42|22251.65
11:27:43|22250.08
11:27:44|22252.29
11:27:45|22258.91
11:27:46|22255.79
11:27:47|22254.43
11:27:48|22255.29
11:27:49|22252.54
11:27:50|22252.88
11:27:51|22253.6
11:27:52|22256.47
11:27:53|22255.9
11:27:54|22254.9
11:27:55|22256.8
11:27:57|22254.15
11:27:58|22254.96
11:27:59|22253.71
11:28:00|22254.72
11:28:01|22256.16
11:28:02|22255.54
11:28:03|22254.86
11:28:04|22247.14
11:28:05|22249.53
11:28:06|22249.77
11:28:07|22249.52
11:28:08|22253.43
11:28:09|22256.97
11:28:10|22256.96
11:28:11|22255.82
11:28:12|22256.37
11:28:13|22256.57
11:28:14|22256.
11:28:15|22255.09
11:28:17|22255.04
11:28:18|22255.73
11:28:19|22255.71
11:28:21|22257.86
11:28:22|22257.75
11:28:23|22254.83
11:28:25|22254.59
11:28:26|22254.
11:28:26|22253.72
11:28:27|22251.48
11:28:29|22252.75
11:28:29|22254.34
11:28:30|22252.75
11:28:31|22257.09
11:28:32|22255.58
11:28:34|22255.86
11:28:34|22256.08
11:28:36|22256.55
11:28:36|22257.19
11:28:38|22255.89
11:28:39|22257.72
11:28:39|22257.31
11:28:40|22256.77
11:28:41|22257.22
11:28:43|22254.67
11:28:44|22253.28
11:28:45|22254.35
11:28:46|22252.39
11:28:47|22249.77
11:28:48|22249.12
11:28:49|22249.21
11:28:50|22249.24
11:28:51|22250.94
11:28:52|22249.83
11:28:53|22250.42
11:28:54|22249.49
11:28:55|22249.49
11:28:56|22251.
11:28:58|22250.82
11:28:58|22250.62
11:29:00|22250.04
11:29:00|22253.38
11:29:02|22254.69
11:29:02|22254.91
11:29:04|22257.02
11:29:05|22254.61
11:29:06|22253.
11:29:08|22252.66
11:29:08|22254.02
11:29:10|22253.2
11:29:11|22252.79
11:29:11|22255.26
11:29:12|22256.26
11:29:13|22258.39
11:29:14|22257.16
11:29:16|22256.84
11:29:17|22254.73
11:29:18|22253.66
11:29:19|22248.84
11:29:20|22251.87
11:29:21|22252.88
11:29:22|22253.62
11:29:23|22254.36
11:29:24|22253.86
11:29:25|22250.75
11:29:26|22245.54
11:29:27|22248.52
11:29:28|22247.08
11:29:29|22244.19
11:29:30|22243.18
11:29:31|22244.56
11:29:32|22247.01
11:29:33|22246.34
11:29:34|22247.96
11:29:35|22247.58
11:29:36|22249.79
11:29:38|22243.55
11:29:39|22242.99
11:29:40|22243.89
11:29:40|22243.89
11:29:42|22244.22
11:29:44|22242.86
11:29:44|22244.53
11:29:45|22244.59
11:29:46|22245.56
11:29:48|22245.3
11:29:49|22243.22
11:29:50|22243.21
11:29:51|22243.18
11:29:52|22242.87
11:29:53|22243.45
11:29:55|22244.69
11:29:55|22242.9
11:29:57|22242.66
11:29:58|22243.1
11:29:58|22242.21
11:30:00|22240.
11:30:01|22241.22
11:30:02|22243.13
11:30:03|22241.59
11:30:04|22242.8
11:30:05|22239.73
11:30:06|22240.56
11:30:07|22240.85
11:30:08|22241.16
11:30:09|22239.93
11:30:10|22236.5
11:30:11|22235.29
11:30:12|22237.24
11:30:13|22236.1
11:30:15|22233.69
11:30:16|22233.44
11:30:17|22240.
11:30:18|22241.08
11:30:19|22241.62
11:30:20|22240.04
11:30:21|22243.14
11:30:22|22241.13
11:30:23|22240.56
11:30:24|22240.64
11:30:25|22239.99
11:30:26|22239.82
11:30:27|22238.
11:30:28|22241.36
11:30:29|22240.25
11:30:30|22244.94
11:30:32|22244.99
11:30:32|22241.63
11:30:33|22243.5
11:30:35|22241.97
11:30:36|22243.5
11:30:37|22242.11
11:30:38|22242.55
11:30:38|22241.36
11:30:40|22242.9
11:30:41|22241.49
11:30:41|22240.83
11:30:43|22241.03
11:30:44|22243.82
11:30:44|22244.19
11:30:46|22241.57
11:30:46|22241.86
11:30:48|22239.91
11:30:48|22239.91
11:30:49|22239.12
11:30:51|22236.24
11:30:52|22235.48
11:30:52|22235.98
11:30:53|22234.36
11:30:55|22234.63
11:30:56|22234.62
11:30:57|22235.5
11:30:58|22235.52
11:30:59|22234.96
11:31:00|22233.26
11:31:01|22233.84
11:31:02|22235.96
11:31:03|22235.4
11:31:04|22235.54
11:31:05|22236.03
11:31:06|22235.71
11:31:07|22236.32
11:31:08|22230.4
11:31:09|22230.
11:31:10|22231.77
11:31:11|22232.92
11:31:12|22232.07
11:31:13|22232.06
11:31:14|22230.4
11:31:15|22230.05
11:31:17|22230.74
11:31:18|22230.16
11:31:20|22230.46
11:31:20|22228.98
11:31:22|22227.
11:31:23|22226.94
11:31:23|22232.22
11:31:24|22231.28
11:31:25|22231.4
11:31:26|22230.01
11:31:28|22232.64
11:31:29|22234.72
11:31:30|22233.89
11:31:30|22232.33
11:31:32|22234.17
11:31:32|22230.72
11:31:33|22229.86
11:31:34|22227.85
11:31:35|22227.29
11:31:36|22227.55
11:31:37|22226.66
11:31:38|22228.35
11:31:40|22226.47
11:31:41|22229.4
11:31:41|22230.99
11:31:43|22232.49
11:31:44|22234.02
11:31:44|22231.05
11:31:45|22234.05
11:31:46|22233.08
11:31:48|22232.19
11:31:48|22238.09
11:31:49|22238.86
11:31:51|22241.91
11:31:52|22239.91
11:31:53|22241.18
11:31:54|22242.03
11:31:55|22241.57
11:31:56|22242.77
11:31:57|22241.18
11:31:58|22241.94
11:31:59|22239.89
11:32:00|22236.64
11:32:01|22236.59
11:32:02|22236.95
11:32:03|22237.
11:32:04|22237.
11:32:05|22236.99
11:32:06|22236.99
11:32:07|22235.97
11:32:08|22238.81
11:32:09|22240.83
11:32:10|22242.3
11:32:11|22240.65
11:32:12|22244.05
11:32:13|22243.71
11:32:14|22243.95
11:32:15|22247.43
11:32:16|22252.22
11:32:18|22245.13
11:32:19|22246.73
11:32:20|22244.71
11:32:21|22249.84
11:32:22|22247.22
11:32:23|22248.15
11:32:24|22248.71
11:32:25|22248.67
11:32:26|22249.96
11:32:27|22249.98
11:32:28|22251.22
11:32:29|22251.22
11:32:30|22251.24
11:32:31|22250.87
11:32:32|22252.32
11:32:33|22252.76
11:32:34|22251.02
11:32:35|22250.36
11:32:36|22252.23
11:32:37|22250.75
11:32:38|22251.14
11:32:39|22250.34
11:32:40|22256.67
11:32:41|22252.34
11:32:42|22253.15
11:32:43|22252.88
11:32:44|22251.14
11:32:45|22254.03
11:32:46|22253.23
11:32:47|22255.02
11:32:48|22255.51
11:32:49|22255.65
11:32:50|22256.44
11:32:51|22258.33
11:32:53|22259.11
11:32:54|22260.31
11:32:55|22260.14
11:32:55|22259.01
11:32:56|22259.18
11:32:58|22258.14
11:32:59|22259.33
11:33:00|22259.92
11:33:01|22260.1
11:33:02|22250.07
11:33:03|22250.6
11:33:04|22250.92
11:33:05|22251.04
11:33:06|22248.62
11:33:07|22245.97
11:33:08|22246.6
11:33:09|22245.95
11:33:10|22244.11
11:33:12|22242.
11:33:12|22242.66
11:33:13|22241.76
11:33:14|22242.32
11:33:15|22241.32
11:33:16|22242.77
11:33:18|22246.46
11:33:19|22246.82
11:33:20|22246.91
11:33:21|22244.93
11:33:22|22246.52
11:33:23|22248.08
11:33:24|22247.99
11:33:25|22249.04
11:33:26|22248.52
11:33:27|22248.94
11:33:28|22246.24
11:33:29|22247.16
11:33:30|22249.24
11:33:31|22249.77
11:33:32|22251.89
11:33:33|22253.13
11:33:34|22257.87
11:33:35|22257.54
11:33:36|22257.51
11:33:37|22258.01
11:33:38|22256.87
11:33:39|22257.6
11:33:40|22257.35
11:33:42|22254.79
11:33:43|22251.55
11:33:43|22252.23
11:33:45|22252.23
11:33:46|22251.07
11:33:46|22251.9
11:33:47|22245.85
11:33:49|22249.88
11:33:49|22250.12
11:33:50|22255.
11:33:51|22257.79
11:33:53|22257.08
11:33:55|22257.06
11:33:56|22257.75
11:33:57|22256.64
11:33:58|22253.49
11:34:00|22252.03
11:34:01|22250.65
11:34:01|22250.42
11:34:02|22252.17
11:34:03|22250.72
11:34:05|22250.35
11:34:06|22250.34
11:34:07|22252.93
11:34:08|22255.21
11:34:09|22257.33
11:34:10|22258.08
11:34:11|22278.49
11:34:12|22276.88
11:34:13|22283.03
11:34:14|22280.11
11:34:15|22277.44
11:34:16|22280.35
11:34:17|22276.72
11:34:18|22278.06
11:34:20|22281.01
11:34:21|22280.52
11:34:22|22280.57
11:34:23|22279.49
11:34:24|22277.91
11:34:25|22274.16
11:34:26|22273.67
11:34:27|22276.97
11:34:28|22275.89
11:34:29|22274.56
11:34:30|22277.92
11:34:31|22277.35
11:34:32|22276.15
11:34:33|22277.92
11:34:34|22278.72
11:34:35|22277.99
11:34:37|22276.58
11:34:37|22276.48
11:34:38|22276.31
11:34:40|22276.06
11:34:41|22276.53
11:34:42|22277.52
11:34:43|22278.14
11:34:44|22276.54
11:34:45|22278.02
11:34:46|22278.52
11:34:47|22278.4
11:34:49|22276.37
11:34:50|22277.38
11:34:51|22279.7
11:34:52|22281.72
11:34:53|22286.08
11:34:54|22282.74
11:34:55|22286.39
11:34:56|22289.92
11:34:57|22288.95
11:34:58|22285.56
11:34:59|22283.36
11:35:00|22284.85
11:35:01|22289.66
11:35:02|22289.31
11:35:03|22285.83
11:35:04|22286.55
11:35:05|22281.17
11:35:07|22286.04
11:35:07|22285.14
11:35:08|22282.29
11:35:10|22282.34
11:35:11|22284.37
11:35:12|22284.27
11:35:13|22286.05
11:35:14|22286.59
11:35:16|22287.74
11:35:16|22289.47
11:35:17|22287.75
11:35:18|22290.88
11:35:19|22290.79
11:35:20|22284.13
11:35:22|22274.72
11:35:24|22276.13
11:35:24|22280.94
11:35:25|22283.22
11:35:27|22284.37
11:35:28|22285.61
11:35:28|22284.5
11:35:30|22285.4
11:35:30|22286.85
11:35:31|22284.35
11:35:33|22286.26
11:35:33|22286.25
11:35:35|22288.61
11:35:36|22284.26
11:35:37|22282.39
11:35:37|22285.85
11:35:39|22287.79
11:35:39|22287.19
11:35:41|22280.57
11:35:41|22282.28
11:35:43|22282.13
11:35:44|22286.59
11:35:44|22287.08
11:35:45|22289.52
11:35:47|22287.11
11:35:48|22287.11
11:35:49|22288.12
11:35:50|22288.26
11:35:51|22287.77
11:35:52|22287.14
11:35:53|22286.35
11:35:54|22286.53
11:35:55|22285.01
11:35:56|22285.58
11:35:57|22282.86
11:35:58|22285.49
11:35:59|22287.21
11:36:00|22288.84
11:36:01|22285.81
11:36:02|22289.04
11:36:03|22286.28
11:36:04|22287.04
11:36:05|22285.61
11:36:06|22285.87
11:36:07|22282.56
11:36:08|22281.44
11:36:09|22281.17
11:36:10|22281.52
11:36:11|22280.72
11:36:12|22280.31
11:36:13|22279.65
11:36:14|22278.2
11:36:15|22280.35
11:36:16|22277.08
11:36:17|22278.99
11:36:18|22275.
11:36:20|22273.97
11:36:20|22274.73
11:36:21|22274.22
11:36:23|22273.7
11:36:24|22274.69
11:36:25|22276.43
11:36:27|22275.82
11:36:27|22276.22
11:36:28|22275.55
11:36:29|22275.57
11:36:30|22279.03
11:36:31|22282.73
11:36:32|22281.99
11:36:33|22281.92
11:36:34|22283.58
11:36:35|22284.45
11:36:36|22284.69
11:36:37|22284.29
11:36:38|22283.16
11:36:39|22283.73
11:36:41|22285.72
11:36:42|22282.79
11:36:43|22284.75
11:36:44|22284.76
11:36:45|22283.36
11:36:46|22284.77
11:36:47|22289.96
11:36:48|22291.12
11:36:49|22289.01
11:36:50|22287.17
11:36:51|22286.97
11:36:52|22286.42
11:36:53|22289.02
11:36:54|22287.59
11:36:55|22288.29
11:36:56|22290.88
11:36:57|22289.21
11:36:58|22290.05
11:36:59|22287.71
11:37:01|22284.32
11:37:01|22286.96
11:37:02|22284.4
11:37:03|22283.55
11:37:04|22285.7
11:37:05|22285.17
11:37:07|22284.88
11:37:08|22285.52
11:37:09|22281.04
11:37:09|22281.11
11:37:11|22280.34
11:37:12|22283.55
11:37:14|22285.89
11:37:14|22286.81
11:37:15|22289.09
11:37:16|22287.4
11:37:17|22287.38
11:37:18|22287.16
11:37:19|22285.07
11:37:20|22284.55
11:37:21|22283.79
11:37:23|22286.55
11:37:24|22286.02
11:37:26|22288.29
11:37:26|22289.3
11:37:27|22288.01
11:37:28|22288.78
11:37:29|22290.76
11:37:30|22287.56
11:37:31|22287.3
11:37:32|22283.12
11:37:34|22282.56
11:37:34|22282.88
11:37:35|22282.88
11:37:37|22282.97
11:37:37|22282.8
11:37:39|22282.15
11:37:40|22280.15
11:37:41|22280.25
11:37:42|22279.62
11:37:42|22278.51
11:37:44|22278.78
11:37:44|22278.88
11:37:46|22278.11
11:37:46|22279.12
11:37:47|22280.59
11:37:49|22280.27
11:37:49|22282.8
11:37:51|22281.64
11:37:52|22284.16
11:37:53|22283.84
11:37:53|22285.7
11:37:54|22286.15
11:37:56|22280.56
11:37:58|22278.65
11:37:58|22281.94
11:37:59|22277.62
11:38:00|22279.95
11:38:01|22281.07
11:38:02|22280.6
11:38:03|22280.6
11:38:05|22280.91
11:38:05|22282.
11:38:06|22282.55
11:38:07|22279.45
11:38:09|22279.31
11:38:10|22281.24
11:38:10|22281.07
11:38:12|22281.06
11:38:13|22279.97
11:38:13|22278.47
11:38:15|22278.38
11:38:16|22283.24
11:38:17|22281.74
11:38:18|22283.07
11:38:19|22282.26
11:38:20|22286.67
11:38:21|22289.99
11:38:22|22290.02
11:38:24|22287.29
11:38:25|22285.82
11:38:26|22283.89
11:38:27|22286.84
11:38:29|22289.66
11:38:30|22290.42
11:38:31|22289.65
11:38:33|22284.29
11:38:33|22285.58
11:38:35|22285.04
11:38:36|22282.75
11:38:37|22285.21
11:38:38|22285.52
11:38:40|22286.28
11:38:40|22282.87
11:38:41|22284.92
11:38:43|22285.18
11:38:43|22284.2
11:38:44|22284.24
11:38:45|22286.68
11:38:47|22288.51
11:38:47|22285.62
11:38:48|22285.01
11:38:49|22286.09
11:38:50|22286.09
11:38:52|22286.33
11:38:52|22284.54
11:38:54|22286.72
11:38:55|22286.48
11:38:55|22286.74
11:38:56|22287.23
11:38:58|22281.83
11:39:00|22282.13
11:39:00|22279.58
11:39:01|22281.53
11:39:03|22281.33
11:39:04|22278.32
11:39:05|22280.83
11:39:06|22278.94
11:39:08|22276.09
11:39:08|22275.72
11:39:10|22272.98
11:39:11|22272.66
11:39:11|22272.97
11:39:13|22271.12
11:39:13|22271.33
11:39:14|22265.29
11:39:15|22264.01
11:39:17|22265.97
11:39:17|22265.3
11:39:19|22266.94
11:39:19|22264.89
11:39:21|22266.54
11:39:21|22269.22
11:39:22|22272.12
11:39:23|22272.52
11:39:26|22269.48
11:39:27|22276.
11:39:28|22277.76
11:39:29|22279.26
11:39:30|22277.47
11:39:32|22276.63
11:39:32|22276.4
11:39:33|22278.16
11:39:34|22283.4
11:39:36|22282.35
11:39:36|22280.97
11:39:38|22281.72
11:39:39|22278.7
11:39:39|22277.69
11:39:40|22277.88
11:39:41|22279.32
11:39:42|22287.19
11:39:43|22289.19
11:39:45|22287.64
11:39:45|22287.65
11:39:47|22288.02
11:39:47|22288.78
11:39:49|22289.85
11:39:50|22290.2
11:39:51|22292.11
11:39:51|22295.64
11:39:53|22294.59
11:39:54|22298.1
11:39:55|22297.5
11:39:56|22297.15
11:39:57|22298.16
11:39:59|22300.45
11:40:00|22301.62
11:40:00|22301.56
11:40:02|22332.
11:40:03|22343.88
11:40:04|22328.46
11:40:06|22309.59
11:40:07|22313.
11:40:07|22306.43
11:40:08|22303.45
11:40:10|22304.6
11:40:11|22300.5
11:40:12|22298.91
11:40:13|22302.9
11:40:14|22303.06
11:40:15|22294.39
11:40:16|22308.
11:40:17|22310.64
11:40:19|22309.1
11:40:19|22311.05
11:40:21|22309.98
11:40:22|22308.33
11:40:22|22302.9
11:40:24|22301.21
11:40:25|22300.4
11:40:26|22298.46
11:40:27|22295.69
11:40:27|22296.75
11:40:29|22297.04
11:40:29|22296.31
11:40:31|22295.34
11:40:32|22292.51
11:40:32|22288.94
11:40:33|22286.95
11:40:34|22286.11
11:40:35|22288.35
11:40:37|22292.8
11:40:38|22292.9
11:40:38|22289.33
11:40:40|22284.93
11:40:41|22293.64
11:40:41|22292.86
11:40:44|22295.4
11:40:44|22296.38
11:40:45|22291.21
11:40:46|22289.21
11:40:47|22295.92
11:40:48|22294.79
11:40:49|22290.92
11:40:50|22293.91
11:40:51|22300.75
11:40:52|22297.25
11:40:53|22300.
11:40:55|22299.19
11:40:55|22301.92
11:40:57|22311.09
11:40:58|22313.53
11:40:58|22314.82
11:41:00|22314.74
11:41:01|22314.77
11:41:02|22320.06
11:41:03|22319.76
11:41:04|22320.
11:41:05|22320.26
11:41:06|22309.19
11:41:07|22317.48
11:41:08|22313.81
11:41:09|22310.93
11:41:10|22311.65
11:41:11|22310.53
11:41:12|22306.04
11:41:12|22303.56
11:41:14|22306.26
11:41:15|22305.97
11:41:15|22306.06
11:41:17|22307.38
11:41:18|22307.57
11:41:19|22300.44
11:41:19|22301.35
11:41:21|22301.56
11:41:22|22299.37
11:41:23|22302.64
11:41:24|22307.97
11:41:25|22307.71
11:41:25|22307.4
11:41:26|22306.64
11:41:28|22307.01
11:41:30|22299.56
11:41:30|22301.78
11:41:31|22303.49
11:41:32|22307.94
11:41:33|22310.95
11:41:34|22312.73
11:41:35|22309.73
11:41:37|22310.51
11:41:38|22308.56
11:41:38|22308.27
11:41:40|22312.1
11:41:41|22314.62
11:41:42|22312.99
11:41:43|22312.17
11:41:44|22316.83
11:41:45|22315.4
11:41:46|22316.64
11:41:47|22315.59
11:41:47|22318.56
11:41:49|22312.76
11:41:49|22314.49
11:41:51|22311.7
11:41:52|22310.87
11:41:53|22308.87
11:41:55|22310.94
11:41:55|22308.56
11:41:57|22309.79
11:41:58|22309.98
11:41:59|22313.03
11:42:00|22312.51
11:42:00|22317.69
11:42:02|22315.41
11:42:03|22314.85
11:42:04|22314.51
11:42:04|22314.91
11:42:05|22318.24
11:42:08|22325.25
11:42:08|22325.52
11:42:09|22330.23
11:42:10|22332.24
11:42:11|22339.36
11:42:12|22357.35
11:42:13|22355.89
11:42:14|22354.9
11:42:15|22359.6
11:42:17|22353.51
11:42:17|22360.07
11:42:19|22362.61
11:42:20|22358.26
11:42:22|22357.56
11:42:23|22357.68
11:42:24|22359.61
11:42:25|22350.01
11:42:25|22347.94
11:42:26|22346.62
11:42:29|22348.27
11:42:30|22344.62
11:42:31|22349.03
11:42:32|22350.9
11:42:34|22350.47
11:42:34|22345.13
11:42:35|22346.23
11:42:36|22353.31
11:42:38|22355.69
11:42:40|22352.52
11:42:40|22344.96
11:42:41|22347.93
11:42:42|22349.49
11:42:44|22345.81
11:42:46|22346.09
11:42:47|22342.75
11:42:48|22339.24
11:42:50|22345.65
11:42:51|22351.
11:42:52|22344.85
11:42:54|22339.87
11:42:54|22337.44
11:42:55|22334.29
11:42:56|22341.41
11:42:57|22343.1
11:42:58|22343.35
11:42:59|22345.84
11:43:01|22349.2
11:43:02|22352.06
11:43:04|22341.25
11:43:05|22338.64
11:43:05|22344.44
11:43:07|22344.08
11:43:08|22349.28
11:43:09|22345.87
11:43:10|22342.51
11:43:11|22349.14
11:43:12|22346.08
11:43:13|22346.05
11:43:14|22352.57
11:43:15|22351.83
11:43:16|22355.
11:43:17|22357.9
11:43:18|22357.61
11:43:20|22357.15
11:43:21|22357.58
11:43:22|22355.04
11:43:23|22356.57
11:43:23|22357.68
11:43:25|22355.35
11:43:26|22356.16
11:43:28|22359.37
11:43:28|22362.1
11:43:29|22361.98
11:43:30|22368.99
11:43:31|22363.37
11:43:32|22365.53
11:43:34|22363.61
11:43:34|22361.94
11:43:36|22362.41
11:43:37|22363.54
11:43:38|22360.43
11:43:39|22358.29
11:43:40|22357.29
11:43:42|22357.01
11:43:42|22357.27
11:43:44|22355.16
11:43:45|22356.63
11:43:45|22353.93
11:43:47|22352.68
11:43:48|22352.49
11:43:49|22355.38
11:43:50|22355.93
11:43:51|22353.65
11:43:52|22351.83
11:43:52|22351.52
11:43:53|22347.09
11:43:55|22344.18
11:43:56|22341.92
11:43:57|22343.91
11:43:58|22346.47
11:43:59|22346.28
11:44:00|22345.69
11:44:01|22344.79
11:44:01|22347.27
11:44:03|22343.99
11:44:04|22342.46
11:44:05|22348.56
11:44:07|22342.2
11:44:07|22342.55
11:44:09|22336.38
11:44:10|22335.15
11:44:11|22331.88
11:44:12|22336.78
11:44:13|22339.09
11:44:13|22342.8
11:44:15|22339.01
11:44:15|22346.94
11:44:17|22350.58
11:44:18|22346.51
11:44:19|22347.26
11:44:20|22349.89
11:44:20|22350.85
11:44:21|22353.65
11:44:22|22359.07
11:44:24|22366.9
11:44:24|22368.28
11:44:27|22360.4
11:44:27|22356.93
11:44:28|22354.67
11:44:29|22352.66
11:44:31|22346.31
11:44:32|22348.72
11:44:32|22348.9
11:44:34|22348.68
11:44:35|22348.97
11:44:36|22350.37
11:44:37|22356.36
11:44:37|22351.88
11:44:39|22351.61
11:44:39|22351.26
11:44:41|22350.26
11:44:41|22351.51
11:44:43|22352.21
11:44:43|22352.5
11:44:45|22355.51
11:44:46|22353.76
11:44:47|22357.03
11:44:48|22353.4
11:44:49|22349.6
11:44:50|22352.94
11:44:51|22356.11
11:44:53|22354.78
11:44:53|22356.67
11:44:54|22353.96
11:44:56|22358.13
11:44:56|22358.24
11:44:57|22359.
11:44:58|22360.38
11:45:00|22361.51
11:45:00|22357.
11:45:02|22357.69
11:45:03|22354.13
11:45:04|22356.85
11:45:05|22356.94
11:45:07|22353.78
11:45:08|22359.17
11:45:10|22366.62
11:45:11|22367.12
11:45:12|22371.46
11:45:13|22375.07
11:45:13|22382.67
11:45:15|22381.81
11:45:16|22377.32
11:45:17|22420.47
11:45:18|22473.
11:45:19|22435.27
11:45:20|22418.97
11:45:20|22417.
11:45:22|22411.34
11:45:23|22407.35
11:45:24|22407.4
11:45:25|22411.66
11:45:27|22410.26
11:45:27|22402.58
11:45:28|22400.4
11:45:30|22399.69
11:45:31|22394.22
11:45:32|22389.71
11:45:33|22378.19
11:45:34|22384.69
11:45:35|22378.
11:45:36|22377.28
11:45:37|22385.55
11:45:38|22383.3
11:45:39|22380.19
11:45:40|22383.72
11:45:41|22378.82
11:45:42|22381.73
11:45:44|22381.24
11:45:45|22383.12
11:45:46|22386.13
11:45:47|22394.53
11:45:48|22398.23
11:45:49|22390.87
11:45:50|22394.55
11:45:51|22399.6
11:45:52|22397.74
11:45:53|22390.85
11:45:54|22390.72
11:45:55|22394.63
11:45:56|22390.16
11:45:57|22391.22
11:45:58|22394.13
11:45:59|22391.73
11:46:00|22392.1
11:46:01|22394.
11:46:03|22404.9
11:46:04|22406.29
11:46:05|22406.94
11:46:05|22407.62
11:46:06|22404.37
11:46:07|22403.61
11:46:08|22401.79
11:46:10|22405.58
11:46:11|22407.22
11:46:12|22403.04
11:46:13|22403.39
11:46:14|22402.67
11:46:15|22398.66
11:46:16|22395.9
11:46:17|22407.96
11:46:18|22411.03
11:46:19|22404.62
11:46:20|22401.84
11:46:21|22407.38
11:46:22|22405.12
11:46:23|22410.01
11:46:24|22412.98
11:46:25|22406.39
11:46:26|22404.23
11:46:27|22406.63
11:46:28|22411.05
11:46:29|22411.17
11:46:30|22411.89
11:46:31|22409.25
11:46:32|22412.72
11:46:33|22404.5
11:46:34|22408.46
11:46:35|22409.15
11:46:36|22406.28
11:46:37|22408.
11:46:39|22407.14
11:46:40|22408.86
11:46:41|22406.86
11:46:41|22407.03
11:46:42|22405.19
11:46:44|22400.79
11:46:45|22395.63
11:46:45|22393.77
11:46:46|22388.
11:46:48|22383.38
11:46:49|22378.61
11:46:50|22376.78
11:46:51|22372.1
11:46:51|22381.52
11:46:53|22382.08
11:46:53|22377.38
11:46:54|22384.71
11:46:56|22379.65
11:46:57|22375.6
11:46:58|22387.05
11:46:58|22392.35
11:47:00|22397.35
11:47:01|22393.16
11:47:02|22401.2
11:47:03|22402.73
11:47:04|22399.92
11:47:05|22401.48
11:47:06|22402.12
11:47:07|22401.93
11:47:08|22401.84
11:47:09|22402.25
11:47:11|22390.8
11:47:11|22386.62
11:47:12|22384.66
11:47:14|22379.79
11:47:15|22391.04
11:47:16|22391.05
11:47:17|22397.73
11:47:18|22395.14
11:47:19|22387.1
11:47:20|22391.77
11:47:21|22380.72
11:47:22|22382.07
11:47:23|22368.17
11:47:24|22367.18
11:47:25|22369.33
11:47:26|22363.44
11:47:27|22365.91
11:47:28|22364.99
11:47:29|22367.3
11:47:30|22363.8
11:47:31|22361.34
11:47:32|22367.43
11:47:33|22364.97
11:47:35|22369.03
11:47:35|22366.1
11:47:36|22364.27
11:47:37|22364.98
11:47:39|22365.88
11:47:39|22367.86
11:47:40|22369.57
11:47:42|22365.03
11:47:43|22364.55
11:47:44|22366.19
11:47:45|22365.
11:47:46|22364.71
11:47:47|22365.02
11:47:48|22364.39
11:47:49|22364.45
11:47:50|22365.47
11:47:51|22361.89
11:47:52|22367.69
11:47:53|22368.3
11:47:54|22368.28
11:47:55|22364.82
11:47:57|22383.46
11:47:57|22381.69
11:47:59|22381.06
11:48:00|22382.57
11:48:01|22376.96
11:48:01|22371.64
11:48:02|22370.01
11:48:03|22374.3
11:48:05|22377.62
11:48:05|22380.19
11:48:07|22383.69
11:48:08|22385.78
11:48:09|22386.79
11:48:10|22389.2
11:48:10|22391.77
11:48:12|22395.41
11:48:12|22394.62
11:48:14|22389.09
11:48:14|22391.55
11:48:16|22395.13
11:48:17|22393.22
11:48:18|22395.82
11:48:18|22393.42
11:48:19|22398.96
11:48:21|22403.77
11:48:22|22406.44
11:48:22|22404.36
11:48:24|22403.94
11:48:26|22403.43
11:48:26|22405.59
11:48:27|22408.01
11:48:29|22406.42
11:48:29|22408.68
11:48:30|22412.28
11:48:32|22408.77
11:48:34|22411.06
11:48:35|22407.57
11:48:35|22406.39
11:48:37|22408.99
11:48:38|22403.02
11:48:39|22405.65
11:48:41|22402.33
11:48:42|22403.58
11:48:42|22403.83
11:48:44|22404.21
11:48:45|22404.44
11:48:45|22403.42
11:48:47|22402.47
11:48:47|22398.27
11:48:48|22397.66
11:48:49|22396.76
11:48:51|22394.18
11:48:51|22394.4
11:48:52|22395.4
11:48:54|22398.67
11:48:55|22402.91
11:48:56|22401.46
11:48:57|22399.01
11:48:57|22399.26
11:48:58|22403.3
11:48:59|22402.79
11:49:01|22405.68
11:49:01|22405.86
11:49:02|22407.92
11:49:04|22402.38
11:49:04|22400.53
11:49:06|22398.71
11:49:07|22398.22
11:49:08|22398.22
11:49:09|22398.17
11:49:10|22396.15
11:49:11|22397.53
11:49:12|22390.
11:49:13|22391.74
11:49:14|22391.36
11:49:15|22388.46
11:49:16|22389.32
11:49:17|22387.98
11:49:18|22387.95
11:49:19|22386.87
11:49:20|22383.18
11:49:22|22372.09
11:49:22|22370.9
11:49:23|22369.55
11:49:24|22366.
11:49:26|22364.41
11:49:27|22360.99
11:49:28|22361.13
11:49:28|22363.34
11:49:29|22366.05
11:49:31|22361.65
11:49:31|22355.75
11:49:33|22353.
11:49:33|22352.49
11:49:35|22351.73
11:49:35|22346.02
11:49:37|22342.59
11:49:37|22344.08
11:49:39|22338.75
11:49:40|22335.43
11:49:41|22330.39
11:49:42|22325.37
11:49:43|22323.46
11:49:44|22319.76
11:49:45|22325.37
11:49:46|22329.23
11:49:47|22334.79
11:49:48|22333.85
11:49:49|22336.78
11:49:50|22338.97
11:49:51|22341.48
11:49:52|22338.89
11:49:54|22341.56
11:49:54|22346.75
11:49:55|22342.83
11:49:56|22337.33
11:49:57|22343.21
11:49:58|22340.25
11:50:00|22342.71
11:50:01|22334.99
11:50:02|22351.15
11:50:04|22356.39
11:50:05|22351.91
11:50:06|22352.29
11:50:07|22352.88
11:50:09|22357.13
11:50:10|22354.63
11:50:11|22349.52
11:50:13|22358.84
11:50:13|22358.18
11:50:14|22356.34
11:50:15|22357.5
11:50:17|22352.07
11:50:18|22350.92
11:50:18|22348.47
11:50:19|22348.62
11:50:21|22348.62
11:50:22|22355.15
11:50:22|22353.25
11:50:23|22354.05
11:50:24|22357.37
11:50:25|22356.12
11:50:27|22356.71
11:50:27|22358.16
11:50:28|22356.69
11:50:29|22359.37
11:50:30|22356.71
11:50:31|22358.27
11:50:32|22358.94
11:50:33|22359.6
11:50:34|22358.82
11:50:36|22358.44
11:50:37|22358.32
11:50:39|22353.56
11:50:40|22363.06
11:50:41|22365.51
11:50:42|22366.22
11:50:43|22360.7
11:50:44|22367.43
11:50:45|22370.36
11:50:46|22376.06
11:50:47|22378.15
11:50:48|22382.45
11:50:49|22379.87
11:50:50|22382.31
11:50:51|22383.62
11:50:52|22385.55
11:50:54|22389.78
11:50:55|22388.64
11:50:55|22389.38
11:50:56|22388.93
11:50:57|22395.15
11:50:58|22396.37
11:51:00|22395.44
11:51:01|22390.76
11:51:02|22392.09
11:51:03|22393.23
11:51:03|22391.03
11:51:05|22396.53
11:51:06|22393.45
11:51:06|22397.81
11:51:08|22390.
11:51:08|22389.81
11:51:09|22395.91
11:51:12|22381.53
11:51:12|22391.31
11:51:13|22393.48
11:51:14|22381.37
11:51:15|22394.37
11:51:16|22385.98
11:51:17|22382.82
11:51:18|22380.33
11:51:19|22375.
11:51:20|22375.87
11:51:21|22370.83
11:51:22|22365.28
11:51:23|22364.23
11:51:24|22365.8
11:51:25|22367.48
11:51:26|22365.86
11:51:27|22364.23
11:51:28|22361.31
11:51:29|22364.11
11:51:30|22368.07
11:51:31|22370.35
11:51:32|22364.94
11:51:33|22364.77
11:51:34|22365.5
11:51:35|22361.44
11:51:36|22358.94
11:51:38|22361.67
11:51:39|22359.64
11:51:40|22361.61
11:51:40|22359.51
11:51:42|22359.67
11:51:44|22356.51
11:51:44|22353.88
11:51:45|22353.59
11:51:46|22355.3
11:51:48|22361.5
11:51:49|22357.7
11:51:50|22358.36
11:51:50|22359.4
11:51:52|22359.98
11:51:53|22356.82
11:51:54|22354.55
11:51:55|22353.74
11:51:57|22354.63
11:51:58|22350.43
11:51:59|22354.82
11:52:00|22352.91
11:52:02|22352.47
11:52:02|22349.59
11:52:03|22350.43
11:52:04|22351.78
11:52:06|22352.8
11:52:07|22352.68
11:52:08|22352.53
11:52:09|22355.57
11:52:09|22359.36
11:52:11|22357.8
11:52:12|22352.53
11:52:12|22353.57
11:52:14|22350.98
11:52:15|22350.69
11:52:16|22350.69
11:52:17|22351.29
11:52:19|22351.03
11:52:19|22355.49
11:52:20|22354.58
11:52:22|22349.85
11:52:22|22352.34
11:52:24|22344.41
11:52:25|22345.65
11:52:26|22344.49
11:52:26|22343.33
11:52:27|22343.4
11:52:28|22341.42
11:52:30|22346.18
11:52:31|22352.05
11:52:32|22352.
11:52:33|22350.08
11:52:34|22347.69
11:52:35|22352.72
11:52:35|22353.04
11:52:37|22352.17
11:52:38|22350.87
11:52:39|22351.55
11:52:40|22348.69
11:52:41|22348.72
11:52:41|22348.79
11:52:43|22351.39
11:52:45|22354.92
11:52:45|22355.23
11:52:47|22354.76
11:52:47|22356.96
11:52:49|22353.94
11:52:50|22354.54
11:52:51|22351.15
11:52:52|22348.48
11:52:53|22346.07
11:52:54|22348.79
11:52:55|22352.74
11:52:57|22356.01
11:52:57|22354.08
11:52:58|22347.12
11:52:59|22347.1
11:53:00|22349.83
11:53:02|22348.39
11:53:02|22347.22
11:53:04|22346.24
11:53:05|22347.07
11:53:07|22341.3
11:53:08|22342.
11:53:08|22340.81
11:53:09|22344.39
11:53:11|22340.43
11:53:12|22343.96
11:53:13|22340.65
11:53:14|22340.97
11:53:15|22341.83
11:53:16|22342.06
11:53:17|22340.72
11:53:18|22335.77
11:53:19|22334.28
11:53:20|22314.63
11:53:21|22322.81
11:53:22|22324.86
11:53:23|22327.29
11:53:24|22333.75
11:53:25|22337.94
11:53:26|22342.75
11:53:27|22343.62
11:53:28|22339.52
11:53:30|22334.7
11:53:30|22332.86
11:53:32|22327.83
11:53:33|22332.05
11:53:33|22331.75
11:53:34|22335.55
11:53:36|22333.33
11:53:37|22334.54
11:53:37|22329.51
11:53:39|22327.27
11:53:40|22325.1
11:53:41|22327.21
11:53:42|22327.52
11:53:43|22330.53
11:53:45|22332.75
11:53:46|22328.64
11:53:47|22332.04
11:53:48|22321.13
11:53:49|22327.52
11:53:50|22330.81
11:53:51|22321.18
11:53:52|22321.01
11:53:53|22327.06
11:53:54|22329.44
11:53:55|22328.11
11:53:56|22330.41
11:53:57|22329.28
11:53:58|22328.39
11:53:59|22329.8
11:54:00|22331.17
11:54:01|22328.51
11:54:02|22329.
11:54:03|22326.57
11:54:04|22327.6
11:54:06|22332.84
11:54:06|22336.07
11:54:08|22337.95
11:54:09|22335.83
11:54:10|22341.34
11:54:11|22343.79
11:54:12|22344.13
11:54:13|22338.01
11:54:14|22336.22
11:54:15|22335.14
11:54:16|22334.22
11:54:17|22330.4
11:54:18|22332.42
11:54:19|22332.02
11:54:20|22331.45
11:54:21|22331.88
11:54:22|22325.04
11:54:23|22323.93
11:54:24|22327.85
11:54:25|22326.08
11:54:26|22323.21
11:54:27|22325.19
11:54:28|22323.21
11:54:29|22317.84
11:54:30|22322.14
11:54:31|22326.12
11:54:32|22320.27
11:54:33|22321.2
11:54:34|22318.95
11:54:35|22315.73
11:54:36|22310.68
11:54:37|22314.18
11:54:38|22317.85
11:54:40|22316.27
11:54:40|22310.82
11:54:41|22316.71
11:54:42|22315.07
11:54:44|22319.47
11:54:45|22318.44
11:54:45|22315.6
11:54:47|22317.29
11:54:48|22320.36
11:54:48|22320.76
11:54:49|22321.02
11:54:50|22325.79
11:54:52|22328.44
11:54:52|22329.14
11:54:53|22327.03
11:54:54|22331.05
11:54:55|22334.37
11:54:56|22332.69
11:54:57|22338.18
11:54:59|22336.35
11:54:59|22340.8
11:55:01|22339.43
11:55:02|22341.67
11:55:03|22338.4
11:55:04|22335.58
11:55:05|22331.11
11:55:06|22322.98
11:55:07|22325.38
11:55:08|22325.53
11:55:09|22327.99
11:55:10|22326.81
11:55:11|22326.81
11:55:12|22328.48
11:55:13|22326.44
11:55:14|22323.91
11:55:15|22325.39
11:55:16|22329.23
11:55:18|22334.2
11:55:19|22331.02
11:55:19|22327.88
11:55:20|22325.38
11:55:21|22324.91
11:55:23|22320.95
11:55:24|22323.29
11:55:25|22317.76
11:55:26|22315.75
11:55:27|22317.01
11:55:28|22321.17
11:55:30|22319.7
11:55:30|22321.96
11:55:31|22323.88
11:55:32|22328.87
11:55:33|22328.2
11:55:35|22322.9
11:55:35|22323.72
11:55:36|22318.67
11:55:37|22315.62
11:55:39|22316.25
11:55:40|22317.19
11:55:42|22318.31
11:55:43|22317.4
11:55:44|22316.12
11:55:45|22316.87
11:55:46|22316.84
11:55:47|22314.79
11:55:48|22312.46
11:55:49|22311.35
11:55:50|22311.03
11:55:51|22312.83
11:55:52|22311.23
11:55:53|22314.34
11:55:55|22307.31
11:55:55|22308.16
11:55:56|22310.83
11:55:57|22312.42
11:55:58|22315.07
11:55:59|22315.41
11:56:00|22316.15
11:56:02|22318.9
11:56:03|22318.88
11:56:04|22321.38
11:56:06|22318.07
11:56:06|22318.48
11:56:07|22319.28
11:56:08|22318.63
11:56:09|22313.98
11:56:10|22313.58
11:56:11|22310.35
11:56:12|22308.12
11:56:13|22307.81
11:56:14|22308.26
11:56:15|22306.9
11:56:16|22306.62
11:56:17|22305.29
11:56:19|22308.68
11:56:19|22310.83
11:56:20|22311.29
11:56:21|22315.11
11:56:22|22317.45
11:56:23|22318.9
11:56:24|22319.64
11:56:25|22318.34
11:56:26|22318.88
11:56:27|22319.39
11:56:28|22322.2
11:56:30|22325.72
11:56:30|22327.48
11:56:31|22325.52
11:56:32|22322.39
11:56:34|22323.17
11:56:35|22323.16
11:56:36|22325.37
11:56:37|22322.1
11:56:38|22323.62
11:56:39|22326.26
11:56:41|22323.16
11:56:41|22323.9
11:56:42|22317.56
11:56:43|22318.23
11:56:44|22315.21
11:56:45|22312.62
11:56:46|22310.47
11:56:47|22312.77
11:56:48|22316.63
11:56:49|22315.73
11:56:50|22314.43
11:56:51|22313.7
11:56:52|22312.58
11:56:53|22310.13
11:56:54|22309.27
11:56:55|22312.38
11:56:56|22310.78
11:56:58|22301.3
11:56:59|22299.46
11:56:59|22305.64
11:57:01|22305.05
11:57:02|22305.58
11:57:03|22307.53
11:57:04|22304.7
11:57:05|22310.36
11:57:06|22311.43
11:57:07|22306.55
11:57:08|22304.1
11:57:08|22307.76
11:57:09|22307.
11:57:11|22303.89
11:57:11|22305.27
11:57:13|22313.08
11:57:13|22317.19
11:57:15|22317.95
11:57:16|22318.87
11:57:16|22316.46
11:57:18|22317.65
11:57:19|22313.73
11:57:19|22314.3
11:57:20|22312.48
11:57:21|22316.77
11:57:23|22315.77
11:57:23|22314.55
11:57:25|22311.49
11:57:26|22309.25
11:57:27|22307.91
11:57:28|22306.93
11:57:29|22305.34
11:57:30|22306.57
11:57:32|22310.96
11:57:32|22310.53
11:57:33|22313.19
11:57:34|22314.54
11:57:35|22317.69
11:57:36|22316.02
11:57:37|22311.51
11:57:38|22311.82
11:57:39|22313.9
11:57:40|22313.79
11:57:41|22317.82
11:57:42|22319.33
11:57:43|22318.37
11:57:45|22319.62
11:57:45|22320.28
11:57:46|22319.77
11:57:48|22321.73
11:57:49|22320.76
11:57:50|22321.57
11:57:51|22321.13
11:57:52|22320.61
11:57:52|22320.55
11:57:54|22319.96
11:57:56|22324.21
11:57:57|22324.89
11:57:58|22324.86
11:57:59|22329.02
11:58:00|22329.82
11:58:01|22331.99
11:58:03|22331.08
11:58:03|22330.15
11:58:04|22326.96
11:58:05|22327.76
11:58:07|22327.93
11:58:08|22325.72
11:58:09|22328.01
11:58:11|22325.85
11:58:11|22327.06
11:58:12|22327.36
11:58:13|22328.59
11:58:14|22331.08
11:58:15|22331.08
11:58:17|22331.79
11:58:17|22331.06
11:58:19|22332.2
11:58:19|22329.02
11:58:22|22327.44
11:58:22|22327.72
11:58:23|22327.23
11:58:24|22326.29
11:58:25|22329.77
11:58:26|22331.79
11:58:27|22328.17
11:58:28|22328.76
11:58:29|22330.56
11:58:30|22330.
11:58:31|22329.1
11:58:33|22326.69
11:58:34|22326.37
11:58:35|22327.89
11:58:36|22325.67
11:58:37|22324.11
11:58:38|22322.7
11:58:39|22322.64
11:58:39|22318.24
11:58:40|22319.98
11:58:43|22317.67
11:58:44|22312.58
11:58:44|22314.5
11:58:45|22313.42
11:58:47|22311.59
11:58:48|22313.42
11:58:50|22312.02
11:58:50|22313.38
11:58:51|22313.56
11:58:52|22315.09
11:58:53|22316.13
11:58:54|22315.31
11:58:55|22318.16
11:58:56|22315.33
11:58:57|22317.08
11:58:58|22318.83
11:58:59|22319.37
11:59:00|22320.25
11:59:01|22322.6
11:59:02|22324.3
11:59:03|22323.7
11:59:04|22322.76
11:59:05|22324.59
11:59:07|22325.94
11:59:08|22325.37
11:59:08|22329.49
11:59:09|22325.55
11:59:10|22324.08
11:59:13|22324.77
11:59:14|22324.09
11:59:15|22326.65
11:59:16|22326.42
11:59:16|22328.27
11:59:17|22329.56
11:59:19|22331.89
11:59:20|22330.18
11:59:21|22327.34
11:59:22|22326.15
11:59:23|22325.56
11:59:24|22326.06
11:59:25|22321.96
11:59:26|22321.28
11:59:26|22320.7
11:59:28|22319.23
11:59:29|22321.63
11:59:30|22321.63
11:59:31|22319.26
11:59:31|22320.96
11:59:33|22319.26
11:59:34|22321.
11:59:34|22321.53
11:59:37|22319.65
11:59:37|22321.34
11:59:38|22319.84
11:59:39|22320.3
11:59:40|22322.57
11:59:41|22326.67
11:59:43|22325.22
11:59:44|22325.67
11:59:45|22325.37
11:59:45|22325.26
11:59:47|22324.38
11:59:47|22322.11
11:59:48|22322.63
11:59:50|22319.24
11:59:50|22322.16
11:59:51|22319.16
11:59:53|22319.21
11:59:54|22318.96
11:59:54|22318.2
11:59:56|22315.02
11:59:57|22316.24
11:59:59|22318.24
11:59:59|22319.24
12:00:00|22316.41
12:00:01|22317.54
12:00:02|22319.63
12:00:03|22319.77
12:00:04|22319.58
12:00:06|22333.56
12:00:06|22327.02
12:00:08|22331.15
12:00:09|22332.67
12:00:10|22329.
12:00:11|22327.
12:00:12|22330.73
12:00:13|22330.85
12:00:14|22332.28
12:00:15|22332.65
12:00:16|22331.07
12:00:17|22328.06
12:00:18|22327.45
12:00:19|22325.8
12:00:20|22330.23
12:00:21|22331.56
12:00:22|22330.41
12:00:23|22332.66
12:00:24|22334.7
12:00:25|22335.8
12:00:26|22339.53
12:00:27|22338.53
12:00:28|22336.35
12:00:29|22331.53
12:00:30|22332.58
12:00:31|22332.55
12:00:32|22332.16
12:00:33|22334.41
12:00:34|22335.56
12:00:35|22341.15
12:00:36|22337.53
12:00:37|22334.28
12:00:38|22331.34
12:00:39|22323.58
12:00:40|22324.53
12:00:41|22323.01
12:00:42|22324.09
12:00:43|22322.75
12:00:45|22322.94
12:00:46|22323.66
12:00:47|22323.45
12:00:48|22324.86
12:00:49|22323.47
12:00:50|22319.77
12:00:52|22313.7
12:00:52|22315.53
12:00:54|22314.45
12:00:55|22309.24
12:00:56|22308.53
12:00:57|22309.9
12:00:57|22304.85
12:00:58|22309.39
12:00:59|22305.81
12:01:01|22307.51
12:01:01|22307.55
12:01:03|22305.04
12:01:04|22301.28
12:01:05|22304.94
12:01:06|22304.8
12:01:07|22308.61
12:01:08|22306.75
12:01:09|22305.51
12:01:10|22303.98
12:01:11|22306.75
12:01:12|22310.86
12:01:13|22312.53
12:01:14|22314.53
12:01:15|22316.53
12:01:16|22315.55
12:01:17|22335.8
12:01:18|22333.52
12:01:19|22325.87
12:01:20|22326.83
12:01:21|22325.02
12:01:22|22326.37
12:01:23|22317.3
12:01:24|22317.
12:01:25|22316.13
12:01:26|22313.7
12:01:27|22316.25
12:01:28|22315.84
12:01:29|22313.37
12:01:30|22310.28
12:01:31|22311.6
12:01:32|22310.85
12:01:34|22306.08
12:01:35|22306.3
12:01:35|22308.89
12:01:36|22309.89
12:01:38|22310.78
12:01:38|22309.61
12:01:40|22311.42
12:01:40|22311.2
12:01:42|22313.85
12:01:43|22311.89
12:01:44|22312.89
12:01:46|22310.53
12:01:47|22312.59
12:01:49|22311.7
12:01:50|22311.32
12:01:51|22306.32
12:01:52|22309.3
12:01:53|22309.15
12:01:54|22307.89
12:01:55|22308.62
12:01:56|22309.72
12:01:57|22309.78
12:01:58|22315.41
12:01:59|22309.14
12:02:00|22310.14
12:02:01|22311.53
12:02:02|22304.78
12:02:04|22302.35
12:02:04|22303.89
12:02:06|22284.29
12:02:07|22290.95
12:02:07|22296.02
12:02:08|22300.29
12:02:10|22299.91
12:02:11|22292.77
12:02:12|22293.7
12:02:12|22293.81
12:02:13|22292.66
12:02:15|22289.86
12:02:16|22289.34
12:02:17|22289.34
12:02:18|22289.42
12:02:19|22293.61
12:02:20|22290.24
12:02:21|22287.36
12:02:22|22287.35
12:02:23|22289.59
12:02:25|22287.93
12:02:25|22289.71
12:02:27|22289.33
12:02:28|22291.54
12:02:29|22293.5
12:02:29|22292.6
12:02:30|22294.83
12:02:32|22293.41
12:02:32|22295.1
12:02:33|22289.78
12:02:34|22289.
12:02:36|22286.91
12:02:36|22286.19
12:02:37|22290.39
12:02:38|22289.19
12:02:39|22287.35
12:02:41|22286.85
12:02:41|22286.84
12:02:42|22288.01
12:02:43|22289.73
12:02:45|22289.94
12:02:46|22288.15
12:02:47|22291.16
12:02:49|22294.78
12:02:49|22295.12
12:02:50|22297.06
12:02:51|22293.68
12:02:53|22297.86
12:02:54|22297.28
12:02:55|22293.58
12:02:56|22293.51
12:02:57|22290.82
12:02:58|22288.97
12:02:59|22278.
12:03:00|22283.92
12:03:01|22288.7
12:03:02|22288.31
12:03:03|22287.4
12:03:05|22287.33
12:03:06|22287.12
12:03:07|22286.92
12:03:08|22291.01
12:03:09|22295.21
12:03:10|22295.27
12:03:11|22294.34
12:03:12|22293.36
12:03:13|22294.17
12:03:14|22293.31
12:03:14|22292.82
12:03:15|22290.83
12:03:17|22290.83
12:03:18|22288.8
12:03:19|22288.18
12:03:19|22292.44
12:03:20|22295.02
12:03:22|22295.27
12:03:23|22298.5
12:03:24|22297.37
12:03:24|22297.09
12:03:26|22296.6
12:03:27|22294.18
12:03:28|22292.94
12:03:29|22296.44
12:03:30|22291.06
12:03:31|22288.18
12:03:32|22287.69
12:03:33|22287.76
12:03:34|22288.53
12:03:35|22288.29
12:03:36|22287.44
12:03:37|22286.46
12:03:38|22286.24
12:03:39|22287.21
12:03:40|22291.1
12:03:41|22294.36
12:03:42|22294.2
12:03:43|22291.87
12:03:44|22286.94
12:03:45|22288.59
12:03:47|22293.74
12:03:48|22294.19
12:03:49|22293.37
12:03:50|22290.89
12:03:52|22292.1
12:03:53|22292.33
12:03:53|22291.09
12:03:55|22294.18
12:03:56|22290.88
12:03:58|22291.75
12:04:00|22290.49
12:04:00|22290.06
12:04:02|22289.91
12:04:02|22283.89
12:04:03|22290.15
12:04:04|22291.46
12:04:05|22292.04
12:04:06|22293.89
12:04:07|22293.36
12:04:09|22294.04
12:04:10|22295.68
12:04:10|22294.4
12:04:12|22297.54
12:04:13|22306.51
12:04:14|22301.48
12:04:15|22302.9
12:04:17|22300.29
12:04:17|22301.29
12:04:18|22296.89
12:04:19|22303.65
12:04:20|22304.1
12:04:21|22305.09
12:04:22|22302.24
12:04:23|22301.57
12:04:24|22298.36
12:04:26|22302.28
12:04:27|22304.23
12:04:28|22305.25
12:04:28|22304.77
12:04:30|22302.24
12:04:31|22303.52
12:04:31|22301.14
12:04:33|22301.74
12:04:34|22303.55
12:04:35|22302.53
12:04:36|22302.7
12:04:37|22303.08
12:04:38|22302.6
12:04:38|22301.2
12:04:39|22297.71
12:04:40|22294.52
12:04:42|22294.52
12:04:43|22293.61
12:04:44|22296.78
12:04:44|22297.42
12:04:46|22297.47
12:04:47|22296.89
12:04:47|22294.95
12:04:48|22295.67
12:04:50|22294.16
12:04:51|22294.24
12:04:53|22291.32
12:04:53|22290.8
12:04:54|22291.88
12:04:55|22290.66
12:04:56|22290.72
12:04:57|22291.86
12:04:58|22293.53
12:04:59|22294.46
12:05:00|22292.91
12:05:01|22294.85
12:05:02|22298.25
12:05:03|22296.24
12:05:04|22296.43
12:05:05|22292.24
12:05:06|22291.57
12:05:08|22292.59
12:05:08|22289.69
12:05:10|22290.45
12:05:12|22291.47
12:05:12|22291.92
12:05:13|22296.63
12:05:14|22298.4
12:05:16|22292.74
12:05:17|22292.45
12:05:18|22294.49
12:05:19|22295.93
12:05:19|22295.93
12:05:21|22294.38
12:05:21|22291.1
12:05:24|22290.3
12:05:24|22296.37
12:05:25|22294.29
12:05:27|22296.91
12:05:28|22295.83
12:05:29|22293.53
12:05:30|22296.24
12:05:31|22295.06
12:05:31|22296.05
12:05:33|22298.66
12:05:34|22297.96
12:05:35|22297.06
12:05:36|22297.67
12:05:37|22295.06
12:05:38|22296.4
12:05:38|22296.1
12:05:40|22294.68
12:05:41|22298.23
12:05:41|22297.67
12:05:42|22297.67
12:05:44|22297.57
12:05:44|22298.97
12:05:46|22298.03
12:05:47|22296.79
12:05:48|22295.77
12:05:49|22294.72
12:05:50|22294.59
12:05:51|22291.97
12:05:52|22291.9
12:05:53|22293.
12:05:55|22293.44
12:05:56|22294.04
12:05:57|22297.36
12:05:57|22295.22
12:05:58|22293.12
12:06:00|22293.09
12:06:01|22297.55
12:06:02|22298.61
12:06:03|22301.3
12:06:04|22303.82
12:06:05|22303.05
12:06:06|22305.78
12:06:08|22311.32
12:06:09|22308.06
12:06:10|22309.67
12:06:11|22308.11
12:06:12|22312.09
12:06:13|22309.05
12:06:14|22311.52
12:06:15|22309.84
12:06:16|22309.17
12:06:17|22306.59
12:06:17|22301.25
12:06:19|22305.55
12:06:20|22304.45
12:06:21|22303.74
12:06:22|22307.28
12:06:23|22307.36
12:06:23|22308.35
12:06:25|22307.64
12:06:26|22308.88
12:06:26|22307.
12:06:28|22308.36
12:06:29|22310.8
12:06:29|22311.4
12:06:31|22318.24
12:06:31|22314.68
12:06:33|22316.99
12:06:34|22321.68
12:06:35|22322.93
12:06:36|22322.84
12:06:36|22333.22
12:06:37|22334.19
12:06:39|22331.03
12:06:40|22332.27
12:06:41|22335.28
12:06:41|22334.24
12:06:43|22342.64
12:06:44|22341.38
12:06:45|22339.97
12:06:45|22334.73
12:06:48|22332.51
12:06:49|22325.28
12:06:50|22323.55
12:06:51|22325.01
12:06:52|22325.
12:06:53|22321.45
12:06:54|22325.19
12:06:55|22326.95
12:06:56|22325.89
12:06:57|22324.46
12:06:58|22322.31
12:06:59|22326.24
12:07:01|22325.85
12:07:02|22330.21
12:07:03|22331.59
12:07:04|22332.94
12:07:06|22331.08
12:07:06|22328.83
12:07:08|22323.74
12:07:09|22321.33
12:07:10|22324.24
12:07:11|22324.82
12:07:12|22324.09
12:07:13|22326.25
12:07:14|22326.83
12:07:16|22321.94
12:07:17|22320.03
12:07:18|22317.2
12:07:19|22317.35
12:07:20|22318.04
12:07:21|22319.66
12:07:22|22318.71
12:07:23|22320.94
12:07:25|22322.44
12:07:26|22322.31
12:07:26|22322.26
12:07:28|22322.89
12:07:29|22316.89
12:07:30|22316.18
12:07:31|22320.24
12:07:32|22318.42
12:07:33|22317.78
12:07:34|22320.64
12:07:35|22322.46
12:07:36|22321.43
12:07:37|22321.21
12:07:38|22323.21
12:07:39|22322.64
12:07:40|22322.3
12:07:42|22320.58
12:07:42|22322.
12:07:44|22324.08
12:07:44|22321.52
12:07:46|22323.92
12:07:46|22320.85
12:07:47|22320.56
12:07:48|22323.24
12:07:50|22321.82
12:07:51|22328.57
12:07:52|22332.47
12:07:54|22336.23
12:07:55|22335.14
12:07:56|22336.1
12:07:58|22339.23
12:07:58|22335.33
12:08:00|22337.95
12:08:00|22334.99
12:08:02|22337.98
12:08:03|22337.5
12:08:04|22334.98
12:08:04|22339.79
12:08:06|22347.51
12:08:07|22350.42
12:08:08|22349.72
12:08:09|22360.82
12:08:10|22351.17
12:08:11|22349.31
12:08:13|22348.25
12:08:14|22352.38
12:08:15|22351.82
12:08:15|22346.25
12:08:17|22348.26
12:08:17|22345.42
12:08:19|22345.87
12:08:20|22346.69
12:08:21|22334.17
12:08:22|22334.25
12:08:23|22333.64
12:08:24|22332.98
12:08:25|22330.76
12:08:26|22330.24
12:08:27|22332.99
12:08:28|22335.39
12:08:29|22333.35
12:08:30|22335.08
12:08:31|22335.23
12:08:32|22341.07
12:08:33|22341.23
12:08:34|22337.52
12:08:35|22339.35
12:08:37|22337.97
12:08:37|22336.82
12:08:39|22335.6
12:08:39|22333.44
12:08:41|22327.7
12:08:41|22327.69
12:08:42|22326.2
12:08:43|22316.27
12:08:44|22311.94
12:08:46|22315.62
12:08:46|22319.12
12:08:47|22323.91
12:08:48|22323.55
12:08:50|22325.07
12:08:51|22326.7
12:08:52|22323.51
12:08:53|22325.85
12:08:55|22323.14
12:08:55|22328.16
12:08:56|22327.93
12:08:58|22331.29
12:08:58|22328.24
12:09:00|22328.24
12:09:01|22329.22
12:09:02|22330.5
12:09:03|22330.24
12:09:04|22329.34
12:09:05|22333.26
12:09:06|22335.92
12:09:07|22334.03
12:09:08|22330.8
12:09:09|22332.
12:09:11|22333.17
12:09:12|22325.88
12:09:13|22323.72
12:09:14|22321.81
12:09:15|22315.29
12:09:17|22318.26
12:09:18|22321.13
12:09:19|22323.49
12:09:20|22322.26
12:09:21|22317.12
12:09:22|22313.41
12:09:23|22315.
12:09:24|22317.17
12:09:25|22316.91
12:09:26|22316.32
12:09:27|22314.25
12:09:29|22312.85
12:09:29|22314.45
12:09:31|22315.83
12:09:31|22318.15
12:09:33|22322.09
12:09:34|22322.34
12:09:35|22325.19
12:09:36|22325.1
12:09:37|22324.39
12:09:39|22326.2
12:09:40|22326.72
12:09:40|22326.62
12:09:41|22328.15
12:09:42|22327.09
12:09:43|22325.33
12:09:44|22325.8
12:09:45|22323.88
12:09:46|22325.32
12:09:47|22323.53
12:09:48|22325.65
12:09:50|22323.53
12:09:51|22321.46
12:09:53|22319.5
12:09:54|22321.32
12:09:56|22317.67
12:09:56|22321.78
12:09:57|22326.98
12:09:59|22330.1
12:10:01|22317.84
12:10:01|22317.42
12:10:02|22322.18
12:10:03|22317.57
12:10:04|22317.35
12:10:06|22320.23
12:10:07|22320.33
12:10:09|22322.15
12:10:09|22318.52
12:10:11|22318.44
12:10:12|22317.11
12:10:13|22314.4
12:10:15|22319.17
12:10:15|22321.61
12:10:16|22322.24
12:10:17|22322.23
12:10:18|22321.96
12:10:20|22318.56
12:10:21|22317.59
12:10:22|22311.73
12:10:23|22313.12
12:10:25|22314.62
12:10:25|22315.31
12:10:27|22317.9
12:10:28|22316.16
12:10:29|22317.48
12:10:30|22318.23
12:10:32|22313.25
12:10:33|22315.25
12:10:34|22313.17
12:10:35|22318.53
12:10:36|22318.26
12:10:37|22317.54
12:10:38|22321.36
12:10:39|22322.42
12:10:40|22322.98
12:10:41|22319.67
12:10:42|22315.72
12:10:44|22313.77
12:10:44|22313.11
12:10:45|22315.06
12:10:46|22316.16
12:10:47|22318.13
12:10:48|22319.69
12:10:49|22321.16
12:10:50|22320.83
12:10:51|22323.62
12:10:52|22322.84
12:10:53|22324.76
12:10:54|22322.91
12:10:55|22326.23
12:10:56|22325.84
12:10:57|22323.32
12:10:58|22324.64
12:10:59|22324.58
12:11:01|22325.09
12:11:02|22325.01
12:11:04|22320.88
12:11:04|22320.72
12:11:06|22319.28
12:11:07|22317.81
12:11:08|22317.67
12:11:09|22313.53
12:11:10|22316.09
12:11:11|22315.56
12:11:12|22316.91
12:11:13|22316.33
12:11:14|22313.94
12:11:15|22314.33
12:11:16|22313.68
12:11:17|22313.19
12:11:18|22314.
12:11:19|22315.49
12:11:20|22316.24
12:11:21|22314.53
12:11:22|22316.62
12:11:23|22317.05
12:11:24|22316.54
12:11:25|22317.17
12:11:26|22315.64
12:11:27|22313.77
12:11:28|22314.8
12:11:29|22310.96
12:11:30|22308.88
12:11:31|22311.94
12:11:32|22313.46
12:11:33|22315.86
12:11:34|22312.75
12:11:35|22314.12
12:11:36|22314.12
12:11:37|22315.26
12:11:38|22311.08
12:11:39|22311.82
12:11:40|22311.22
12:11:41|22311.11
12:11:42|22311.04
12:11:43|22310.48
12:11:44|22311.55
12:11:45|22312.61
12:11:46|22312.13
12:11:47|22312.44
12:11:48|22313.66
12:11:49|22313.07
12:11:50|22315.42
12:11:51|22315.4
12:11:52|22316.44
12:11:53|22319.95
12:11:54|22319.57
12:11:56|22319.07
12:11:57|22318.33
12:11:58|22318.33
12:11:59|22320.29
12:12:01|22321.08
12:12:02|22321.39
12:12:03|22319.67
12:12:04|22315.6
12:12:05|22314.68
12:12:06|22313.44
12:12:07|22316.64
12:12:08|22316.09
12:12:09|22316.91
12:12:10|22319.08
12:12:12|22318.18
12:12:13|22315.59
12:12:14|22318.16
12:12:14|22318.73
12:12:16|22323.16
12:12:18|22323.14
12:12:18|22320.67
12:12:20|22322.29
12:12:21|22323.72
12:12:22|22322.67
12:12:22|22323.81
12:12:23|22328.05
12:12:24|22327.76
12:12:26|22328.8
12:12:26|22326.95
12:12:28|22325.88
12:12:28|22326.45
12:12:30|22325.7
12:12:30|22325.
12:12:31|22324.83
12:12:32|22324.1
12:12:33|22324.6
12:12:35|22319.89
12:12:35|22316.95
12:12:37|22317.4
12:12:37|22315.79
12:12:38|22319.29
12:12:39|22319.84
12:12:40|22320.03
12:12:41|22320.27
12:12:42|22320.24
12:12:43|22322.29
12:12:44|22322.24
12:12:46|22320.91
12:12:47|22322.58
12:12:47|22320.24
12:12:48|22322.21
12:12:49|22320.28
12:12:51|22320.6
12:12:52|22320.24
12:12:53|22320.47
12:12:54|22321.38
12:12:55|22321.38
12:12:55|22319.59
12:12:56|22322.57
12:12:57|22322.08
12:12:58|22325.68
12:12:59|22327.97
12:13:00|22327.36
12:13:01|22327.85
12:13:03|22325.96
12:13:04|22326.06
12:13:05|22327.73
12:13:06|22326.47
12:13:07|22327.52
12:13:08|22326.52
12:13:09|22326.58
12:13:10|22326.44
12:13:11|22326.52
12:13:12|22325.57
12:13:13|22325.09
12:13:14|22327.25
12:13:15|22325.61
12:13:16|22327.59
12:13:17|22327.55
12:13:18|22325.28
12:13:19|22326.22
12:13:20|22323.42
12:13:21|22322.93
12:13:22|22323.68
12:13:23|22322.92
12:13:24|22325.37
12:13:25|22323.79
12:13:26|22325.35
12:13:27|22325.81
12:13:28|22326.97
12:13:29|22326.97
12:13:30|22324.08
12:13:31|22321.96
12:13:32|22320.99
12:13:33|22320.54
12:13:34|22322.41
12:13:35|22320.24
12:13:36|22320.1
12:13:37|22320.96
12:13:39|22321.37
12:13:39|22320.99
12:13:40|22320.11
12:13:41|22314.38
12:13:42|22313.32
12:13:44|22312.27
12:13:44|22312.11
12:13:46|22318.24
12:13:46|22315.8
12:13:47|22316.08
12:13:49|22314.52
12:13:49|22316.57
12:13:50|22316.31
12:13:51|22316.31
12:13:52|22314.64
12:13:53|22315.28
12:13:55|22315.05
12:13:56|22315.98
12:13:57|22316.05
12:13:59|22318.98
12:14:00|22318.02
12:14:01|22318.02
12:14:02|22317.81
12:14:03|22319.7
12:14:04|22319.2
12:14:06|22317.36
12:14:06|22317.36
12:14:08|22317.18
12:14:08|22316.99
12:14:10|22318.51
12:14:10|22317.
12:14:12|22315.61
12:14:12|22318.69
12:14:13|22319.27
12:14:16|22319.57
12:14:16|22319.52
12:14:18|22321.95
12:14:19|22322.65
12:14:20|22323.12
12:14:21|22324.01
12:14:22|22325.
12:14:23|22324.51
12:14:24|22324.53
12:14:25|22323.83
12:14:26|22322.24
12:14:27|22322.53
12:14:28|22324.28
12:14:29|22325.75
12:14:31|22325.58
12:14:31|22325.85
12:14:32|22325.2
12:14:33|22325.51
12:14:34|22325.28
12:14:35|22326.72
12:14:36|22326.95
12:14:37|22328.07
12:14:38|22327.78
12:14:39|22327.65
12:14:40|22325.66
12:14:42|22326.04
12:14:43|22326.11
12:14:44|22331.58
12:14:44|22334.78
12:14:46|22336.23
12:14:47|22336.87
12:14:48|22337.61
12:14:48|22339.
12:14:50|22340.16
12:14:51|22340.13
12:14:53|22342.95
12:14:53|22341.42
12:14:54|22346.34
12:14:55|22345.29
12:14:56|22344.94
12:14:58|22343.6
12:14:59|22346.72
12:15:01|22347.34
12:15:02|22349.77
12:15:03|22345.7
12:15:05|22343.65
12:15:05|22346.
12:15:06|22346.66
12:15:07|22346.74
12:15:08|22345.45
12:15:09|22342.51
12:15:10|22340.02
12:15:11|22341.4
12:15:12|22340.98
12:15:13|22337.96
12:15:14|22331.65
12:15:16|22332.13
12:15:17|22328.88
12:15:18|22326.92
12:15:19|22323.21
12:15:20|22311.57
12:15:20|22312.61
12:15:22|22314.35
12:15:23|22316.97
12:15:24|22313.02
12:15:24|22314.78
12:15:26|22312.8
12:15:27|22309.7
12:15:28|22306.
12:15:30|22305.67
12:15:30|22305.17
12:15:31|22304.61
12:15:33|22306.22
12:15:34|22304.52
12:15:34|22304.52
12:15:36|22301.66
12:15:37|22303.6
12:15:37|22307.36
12:15:39|22306.49
12:15:39|22307.08
12:15:41|22302.54
12:15:42|22303.61
12:15:43|22300.04
12:15:44|22300.18
12:15:45|22301.35
12:15:46|22299.44
12:15:47|22295.73
12:15:48|22288.3
12:15:49|22287.24
12:15:50|22287.62
12:15:51|22287.24
12:15:52|22283.73
12:15:53|22282.99
12:15:54|22280.6
12:15:55|22281.8
12:15:56|22275.61
12:15:57|22277.58
12:15:59|22276.34
12:16:00|22275.63
12:16:00|22274.09
12:16:02|22277.47
12:16:04|22283.73
12:16:05|22280.73
12:16:06|22282.63
12:16:07|22290.69
12:16:09|22286.93
12:16:10|22286.53
12:16:10|22291.81
12:16:12|22296.02
12:16:12|22299.13
12:16:13|22299.77
12:16:15|22299.54
12:16:16|22301.03
12:16:17|22295.99
12:16:18|22295.02
12:16:19|22295.43
12:16:20|22292.18
12:16:21|22288.46
12:16:22|22289.6
12:16:23|22289.92
12:16:24|22294.16
12:16:25|22294.77
12:16:27|22291.23
12:16:27|22288.24
12:16:29|22288.33
12:16:29|22291.36
12:16:31|22296.48
12:16:33|22292.24
12:16:34|22291.25
12:16:35|22289.45
12:16:36|22293.02
12:16:37|22292.95
12:16:39|22294.24
12:16:39|22292.19
12:16:40|22294.91
12:16:41|22293.83
12:16:42|22292.24
12:16:43|22290.94
12:16:44|22291.1
12:16:45|22291.45
12:16:47|22289.35
12:16:49|22291.
12:16:49|22290.78
12:16:50|22291.89
12:16:51|22290.03
12:16:52|22291.15
12:16:53|22292.24
12:16:54|22289.9
12:16:55|22291.89
12:16:56|22290.95
12:16:57|22292.4
12:16:58|22290.34
12:17:00|22291.13
12:17:02|22292.49
12:17:02|22294.15
12:17:03|22293.19
12:17:05|22291.93
12:17:07|22286.69
12:17:07|22284.17
12:17:08|22281.81
12:17:09|22281.01
12:17:10|22281.53
12:17:11|22281.
12:17:12|22279.61
12:17:13|22277.19
12:17:14|22273.5
12:17:15|22275.73
12:17:16|22277.47
12:17:17|22279.23
12:17:18|22277.06
12:17:19|22279.58
12:17:20|22276.24
12:17:22|22279.14
12:17:22|22278.25
12:17:24|22278.95
12:17:25|22275.58
12:17:25|22278.98
12:17:27|22278.74
12:17:28|22276.8
12:17:29|22278.01
12:17:30|22279.72
12:17:32|22280.66
12:17:32|22278.04
12:17:34|22284.21
12:17:34|22285.74
12:17:36|22285.45
12:17:37|22288.63
12:17:38|22293.39
12:17:39|22290.67
12:17:40|22286.64
12:17:41|22284.11
12:17:42|22281.79
12:17:43|22281.23
12:17:44|22277.67
12:17:45|22275.58
12:17:46|22278.6
12:17:46|22274.25
12:17:48|22273.
12:17:50|22269.21
12:17:50|22267.58
12:17:51|22266.94
12:17:52|22269.42
12:17:53|22266.16
12:17:54|22267.63
12:17:55|22273.09
12:17:56|22271.55
12:17:57|22267.17
12:17:58|22267.55
12:17:59|22263.95
12:18:01|22263.42
12:18:03|22265.08
12:18:03|22268.97
12:18:04|22272.27
12:18:05|22269.83
12:18:06|22272.24
12:18:07|22272.26
12:18:08|22271.69
12:18:09|22273.31
12:18:11|22276.85
12:18:12|22281.52
12:18:13|22282.48
12:18:14|22281.64
12:18:14|22279.49
12:18:17|22272.67
12:18:17|22270.7
12:18:18|22272.5
12:18:19|22272.23
12:18:20|22270.77
12:18:21|22271.58
12:18:23|22272.82
12:18:24|22270.24
12:18:24|22270.45
12:18:26|22273.45
12:18:27|22272.25
12:18:28|22274.33
12:18:29|22273.24
12:18:31|22272.49
12:18:31|22274.08
12:18:32|22274.08
12:18:33|22273.09
12:18:34|22273.15
12:18:35|22272.92
12:18:36|22273.65
12:18:37|22271.93
12:18:38|22273.03
12:18:39|22272.54
12:18:40|22269.73
12:18:41|22270.24
12:18:43|22264.17
12:18:44|22262.2
12:18:45|22266.24
12:18:46|22266.47
12:18:47|22267.22
12:18:48|22272.08
12:18:48|22269.77
12:18:49|22270.24
12:18:51|22269.45
12:18:52|22269.2
12:18:53|22270.7
12:18:54|22272.35
12:18:55|22268.74
12:18:56|22270.57
12:18:57|22270.03
12:18:57|22267.63
12:18:59|22267.53
12:18:59|22269.79
12:19:01|22264.62
12:19:02|22262.02
12:19:03|22262.1
12:19:04|22260.7
12:19:05|22259.38
12:19:05|22257.54
12:19:07|22260.64
12:19:08|22264.07
12:19:09|22265.65
12:19:10|22272.
12:19:11|22273.35
12:19:12|22274.35
12:19:13|22276.58
12:19:14|22276.34
12:19:15|22274.49
12:19:16|22273.88
12:19:17|22269.92
12:19:17|22268.13
12:19:19|22271.31
12:19:21|22275.53
12:19:21|22277.39
12:19:22|22276.36
12:19:23|22277.52
12:19:25|22279.81
12:19:26|22279.49
12:19:27|22277.17
12:19:27|22273.83
12:19:29|22273.82
12:19:30|22276.12
12:19:30|22275.13
12:19:31|22275.32
12:19:33|22278.37
12:19:34|22276.38
12:19:34|22279.09
12:19:36|22281.97
12:19:37|22280.46
12:19:37|22282.9
12:19:39|22282.65
12:19:39|22280.44
12:19:40|22281.51
12:19:42|22280.8
12:19:43|22281.85
12:19:44|22281.94
12:19:44|22283.29
12:19:46|22281.15
12:19:46|22281.42
12:19:48|22280.89
12:19:49|22280.66
12:19:49|22280.
12:19:51|22281.12
12:19:52|22283.27
12:19:53|22285.
12:19:53|22289.63
12:19:54|22292.7
12:19:56|22293.74
12:19:57|22295.
12:19:58|22291.82
12:19:59|22292.
12:20:00|22290.26
12:20:01|22290.91
12:20:03|22290.78
12:20:04|22287.47
12:20:05|22289.02
12:20:07|22285.57
12:20:08|22290.62
12:20:08|22289.31
12:20:09|22287.71
12:20:11|22287.1
12:20:12|22290.26
12:20:13|22290.18
12:20:13|22291.16
12:20:15|22290.87
12:20:16|22294.18
12:20:17|22294.87
12:20:17|22300.
12:20:19|22302.21
12:20:20|22298.95
12:20:22|22299.87
12:20:22|22297.13
12:20:23|22295.58
12:20:24|22294.21
12:20:25|22294.63
12:20:26|22294.53
12:20:27|22295.42
12:20:28|22293.62
12:20:29|22295.59
12:20:30|22286.24
12:20:31|22284.6
12:20:32|22284.71
12:20:34|22287.35
12:20:35|22285.57
12:20:36|22286.38
12:20:37|22285.6
12:20:37|22284.72
12:20:39|22286.06
12:20:40|22285.06
12:20:41|22286.94
12:20:42|22282.21
12:20:43|22282.48
12:20:44|22281.54
12:20:45|22279.27
12:20:46|22281.05
12:20:47|22279.41
12:20:48|22281.47
12:20:49|22277.69
12:20:49|22275.35
12:20:51|22277.14
12:20:51|22274.54
12:20:52|22273.44
12:20:54|22274.58
12:20:55|22279.79
12:20:56|22280.
12:20:57|22282.24
12:20:58|22284.24
12:20:59|22287.12
12:21:00|22288.05
12:21:01|22290.
12:21:02|22287.34
12:21:04|22285.24
12:21:04|22284.64
12:21:05|22280.24
12:21:07|22283.97
12:21:09|22278.25
12:21:09|22279.89
12:21:10|22280.29
12:21:11|22285.76
12:21:12|22285.35
12:21:13|22280.06
12:21:14|22274.51
12:21:15|22270.78
12:21:16|22274.59
12:21:17|22273.5
12:21:18|22272.98
12:21:19|22272.64
12:21:21|22282.21
12:21:21|22282.23
12:21:23|22280.59
12:21:24|22278.83
12:21:25|22278.
12:21:26|22280.23
12:21:26|22272.2
12:21:28|22271.26
12:21:30|22271.98
12:21:30|22276.41
12:21:32|22275.44
12:21:33|22273.01
12:21:34|22269.79
12:21:35|22276.24
12:21:36|22274.79
12:21:37|22276.03
12:21:38|22275.06
12:21:38|22273.66
12:21:40|22268.88
12:21:41|22266.5
12:21:42|22268.21
12:21:42|22263.66
12:21:43|22261.28
12:21:45|22259.24
12:21:45|22261.23
12:21:46|22262.16
12:21:48|22261.35
12:21:49|22258.82
12:21:50|22261.07
12:21:51|22266.19
12:21:53|22269.98
12:21:53|22268.97
12:21:54|22268.27
12:21:55|22267.53
12:21:57|22267.5
12:21:58|22266.52
12:21:59|22262.12
12:22:00|22263.73
12:22:01|22260.87
12:22:02|22260.24
12:22:03|22262.08
12:22:04|22257.2
12:22:05|22263.08
12:22:07|22268.37
12:22:07|22266.33
12:22:08|22267.62
12:22:09|22266.57
12:22:10|22265.4
12:22:11|22266.19
12:22:12|22263.7
12:22:13|22260.24
12:22:14|22259.14
12:22:15|22256.56
12:22:16|22260.24
12:22:17|22258.32
12:22:18|22258.94
12:22:19|22261.65
12:22:20|22261.61
12:22:21|22259.78
12:22:22|22260.79
12:22:23|22258.5
12:22:24|22258.89
12:22:26|22261.95
12:22:28|22262.24
12:22:28|22256.24
12:22:29|22256.2
12:22:30|22256.88
12:22:31|22256.24
12:22:32|22257.56
12:22:34|22260.09
12:22:34|22266.89
12:22:35|22262.57
12:22:36|22264.4
12:22:37|22262.89
12:22:38|22264.74
12:22:39|22263.57
12:22:40|22262.24
12:22:41|22260.89
12:22:42|22262.74
12:22:44|22264.19
12:22:44|22265.99
12:22:45|22265.66
12:22:46|22269.12
12:22:47|22273.78
12:22:48|22273.26
12:22:49|22271.61
12:22:50|22271.52
12:22:51|22274.53
12:22:52|22272.75
12:22:53|22272.73
12:22:54|22272.51
12:22:55|22271.33
12:22:57|22265.04
12:22:57|22262.55
12:22:59|22264.7
12:22:59|22261.75
12:23:01|22262.85
12:23:02|22260.88
12:23:03|22262.93
12:23:03|22260.8
12:23:05|22263.1
12:23:07|22274.62
12:23:08|22271.17
12:23:08|22271.87
12:23:09|22273.43
12:23:10|22274.94
12:23:11|22275.59
12:23:13|22276.01
12:23:13|22275.54
12:23:15|22274.57
12:23:16|22274.4
12:23:18|22273.23
12:23:18|22272.64
12:23:19|22269.3
12:23:20|22260.82
12:23:21|22265.92
12:23:22|22264.53
12:23:23|22268.24
12:23:24|22269.77
12:23:25|22269.05
12:23:26|22268.46
12:23:27|22267.12
12:23:28|22267.49
12:23:29|22262.99
12:23:30|22263.07
12:23:31|22263.56
12:23:33|22260.25
12:23:34|22264.26
12:23:35|22268.24
12:23:36|22267.48
12:23:37|22267.13
12:23:39|22267.63
12:23:40|22261.23
12:23:41|22258.07
12:23:42|22256.15
12:23:43|22261.32
12:23:44|22260.57
12:23:45|22261.29
12:23:46|22257.2
12:23:46|22264.29
12:23:47|22262.23
12:23:48|22258.05
12:23:50|22258.46
12:23:51|22256.61
12:23:52|22258.25
12:23:53|22258.07
12:23:54|22260.07
12:23:54|22264.28
12:23:56|22264.2
12:23:57|22264.05
12:23:58|22267.96
12:23:58|22264.66
12:23:59|22264.74
12:24:00|22264.09
12:24:01|22264.49
12:24:02|22265.33
12:24:03|22263.11
12:24:05|22262.1
12:24:06|22262.35
12:24:07|22268.24
12:24:09|22268.8
12:24:10|22262.06
12:24:11|22262.03
12:24:12|22259.35
12:24:13|22256.5
12:24:14|22258.06
12:24:15|22259.09
12:24:16|22261.54
12:24:17|22259.58
12:24:18|22262.76
12:24:19|22258.
12:24:20|22255.07
12:24:21|22257.42
12:24:22|22259.64
12:24:24|22259.66
12:24:25|22259.68
12:24:26|22263.59
12:24:27|22265.1
12:24:28|22264.96
12:24:29|22269.36
12:24:30|22266.81
12:24:31|22267.83
12:24:32|22268.87
12:24:33|22268.23
12:24:34|22268.4
12:24:35|22267.22
12:24:36|22264.61
12:24:37|22265.37
12:24:38|22265.18
12:24:39|22262.62
12:24:40|22261.15
12:24:41|22263.07
12:24:42|22262.8
12:24:43|22261.43
12:24:44|22264.92
12:24:45|22262.24
12:24:46|22260.
12:24:47|22262.37
12:24:48|22259.28
12:24:49|22259.76
12:24:50|22262.
12:24:51|22261.58
12:24:52|22257.62
12:24:53|22260.24
12:24:54|22258.71
12:24:55|22257.1
12:24:56|22258.76
12:24:57|22261.53
12:24:58|22263.16
12:24:59|22262.37
12:25:00|22260.41
12:25:01|22259.52
12:25:02|22252.41
12:25:03|22250.74
12:25:04|22249.7
12:25:05|22256.39
12:25:06|22260.79
12:25:08|22260.24
12:25:08|22262.
12:25:11|22264.23
12:25:11|22266.39
12:25:12|22258.51
12:25:13|22259.9
12:25:14|22260.31
12:25:15|22256.24
12:25:17|22256.52
12:25:18|22252.07
12:25:19|22250.01
12:25:19|22250.17
12:25:21|22251.55
12:25:22|22254.27
12:25:23|22256.61
12:25:24|22254.97
12:25:25|22258.04
12:25:26|22253.06
12:25:27|22251.1
12:25:28|22246.23
12:25:29|22247.6
12:25:30|22247.9
12:25:31|22249.03
12:25:33|22245.6
12:25:34|22242.94
12:25:35|22240.4
12:25:36|22236.36
12:25:37|22235.14
12:25:39|22243.27
12:25:40|22245.45
12:25:40|22246.8
12:25:41|22243.16
12:25:42|22247.51
12:25:44|22244.98
12:25:44|22240.92
12:25:45|22241.93
12:25:47|22242.27
12:25:47|22241.17
12:25:49|22237.75
12:25:50|22239.36
12:25:51|22236.27
12:25:51|22242.3
12:25:53|22243.6
12:25:54|22244.32
12:25:55|22243.6
12:25:56|22241.6
12:25:57|22234.39
12:25:58|22228.87
12:25:59|22236.14
12:26:00|22237.14
12:26:01|22235.14
12:26:02|22234.77
12:26:03|22236.24
12:26:04|22236.09
12:26:05|22236.22
12:26:06|22233.99
12:26:07|22235.75
12:26:07|22241.54
12:26:09|22245.03
12:26:09|22246.9
12:26:10|22246.11
12:26:12|22248.67
12:26:13|22248.65
12:26:14|22247.89
12:26:14|22237.17
12:26:16|22239.05
12:26:17|22240.54
12:26:18|22240.37
12:26:19|22234.84
12:26:20|22220.74
12:26:21|22230.03
12:26:22|22234.
12:26:23|22230.62
12:26:24|22231.45
12:26:25|22231.87
12:26:26|22232.03
12:26:27|22226.95
12:26:28|22224.83
12:26:29|22226.24
12:26:31|22223.84
12:26:31|22228.24
12:26:32|22232.19
12:26:34|22234.51
12:26:34|22227.35
12:26:35|22226.13
12:26:36|22230.24
12:26:37|22232.34
12:26:38|22236.08
12:26:39|22234.23
12:26:40|22240.91
12:26:41|22240.35
12:26:42|22241.39
12:26:43|22237.03
12:26:44|22236.61
12:26:46|22233.24
12:26:47|22236.9
12:26:47|22241.86
12:26:48|22240.66
12:26:49|22240.62
12:26:50|22243.15
12:26:51|22234.15
12:26:52|22228.3
12:26:53|22227.92
12:26:54|22228.93
12:26:55|22232.14
12:26:56|22233.88
12:26:57|22234.1
12:26:58|22234.61
12:27:00|22236.6
12:27:01|22238.5
12:27:01|22235.35
12:27:03|22233.66
12:27:04|22236.89
12:27:05|22241.31
12:27:05|22241.47
12:27:06|22244.13
12:27:08|22243.82
12:27:09|22244.94
12:27:11|22253.6
12:27:12|22253.04
12:27:13|22252.73
12:27:15|22250.24
12:27:16|22248.31
12:27:16|22249.88
12:27:18|22244.24
12:27:19|22245.23
12:27:19|22246.81
12:27:20|22250.24
12:27:22|22251.87
12:27:23|22251.63
12:27:24|22252.24
12:27:25|22251.15
12:27:26|22250.55
12:27:27|22254.3
12:27:28|22258.33
12:27:29|22260.
12:27:30|22265.25
12:27:31|22269.24
12:27:32|22269.83
12:27:33|22266.27
12:27:34|22261.54
12:27:35|22259.24
12:27:36|22259.61
12:27:37|22263.01
12:27:38|22263.81
12:27:39|22260.06
12:27:40|22260.
12:27:41|22264.23
12:27:42|22266.24
12:27:43|22266.24
12:27:44|22264.23
12:27:45|22258.86
12:27:46|22261.36
12:27:47|22261.55
12:27:48|22263.21
12:27:49|22261.56
12:27:50|22262.85
12:27:51|22263.66
12:27:52|22262.48
12:27:53|22264.99
12:27:54|22265.19
12:27:55|22270.44
12:27:56|22267.33
12:27:57|22270.86
12:27:58|22269.86
12:27:59|22267.59
12:28:01|22259.51
12:28:01|22258.32
12:28:03|22259.95
12:28:03|22257.95
12:28:04|22259.44
12:28:06|22256.34
12:28:07|22256.85
12:28:08|22264.03
12:28:09|22264.43
12:28:11|22270.52
12:28:12|22270.07
12:28:13|22267.17
12:28:14|22270.71
12:28:15|22271.56
12:28:16|22273.62
12:28:17|22275.
12:28:18|22275.88
12:28:19|22276.32
12:28:20|22270.83
12:28:21|22264.9
12:28:22|22265.76
12:28:24|22274.24
12:28:25|22270.24
12:28:26|22274.24
12:28:27|22273.43
12:28:28|22275.03
12:28:29|22279.48
12:28:30|22284.95
12:28:31|22286.85
12:28:33|22288.66
12:28:34|22287.49
12:28:34|22283.14
12:28:35|22279.82
12:28:36|22278.25
12:28:38|22280.24
12:28:39|22280.73
12:28:39|22277.8
12:28:41|22277.56
12:28:42|22276.24
12:28:43|22276.34
12:28:44|22270.38
12:28:45|22268.71
12:28:46|22273.2
12:28:47|22269.64
12:28:48|22268.24
12:28:49|22266.32
12:28:50|22268.07
12:28:51|22268.55
12:28:52|22271.66
12:28:53|22270.58
12:28:54|22273.03
12:28:55|22273.35
12:28:56|22274.97
12:28:57|22274.72
12:28:58|22274.29
12:28:59|22279.07
12:29:00|22283.88
12:29:01|22282.72
12:29:02|22284.75
12:29:03|22282.63
12:29:04|22283.03
12:29:05|22287.14
12:29:06|22290.25
12:29:07|22288.8
12:29:08|22286.85
12:29:09|22286.29
12:29:10|22291.01
12:29:11|22289.9
12:29:12|22294.24
12:29:13|22287.74
12:29:14|22290.25
12:29:15|22290.92
12:29:16|22291.23
12:29:17|22290.48
12:29:18|22288.93
12:29:19|22287.48
12:29:20|22288.66
12:29:21|22286.84
12:29:22|22284.19
12:29:23|22282.3
12:29:25|22292.24
12:29:26|22291.13
12:29:26|22290.17
12:29:27|22289.21
12:29:28|22292.24
12:29:29|22293.67
12:29:31|22293.3
12:29:32|22295.1
12:29:33|22296.22
12:29:33|22295.51
12:29:34|22295.52
12:29:36|22292.98
12:29:37|22293.25
12:29:37|22293.46
12:29:38|22293.2
12:29:40|22293.22
12:29:40|22298.35
12:29:42|22294.15
12:29:42|22294.54
12:29:44|22295.68
12:29:45|22298.2
12:29:47|22297.58
12:29:47|22296.36
12:29:49|22297.82
12:29:50|22297.53
12:29:50|22292.99
12:29:52|22293.92
12:29:53|22288.1
12:29:54|22285.45
12:29:54|22283.77
12:29:56|22275.8
12:29:57|22278.4
12:29:57|22280.24
12:29:58|22281.1
12:29:59|22284.75
12:30:00|22290.3
12:30:01|22288.82
12:30:02|22286.22
12:30:03|22289.54
12:30:04|22297.54
12:30:05|22296.85
12:30:07|22295.29
12:30:08|22289.3
12:30:09|22291.
12:30:10|22294.97
12:30:11|22293.14
12:30:13|22296.59
12:30:14|22296.24
12:30:15|22292.43
12:30:16|22298.87
12:30:18|22294.82
12:30:18|22295.01
12:30:19|22295.29
12:30:21|22293.86
12:30:22|22294.24
12:30:23|22295.59
12:30:25|22295.82
12:30:26|22298.3
12:30:26|22301.
12:30:28|22302.2
12:30:28|22300.9
12:30:29|22300.83
12:30:30|22296.25
12:30:31|22297.86
12:30:33|22296.71
12:30:33|22299.21
12:30:34|22297.99
12:30:36|22300.24
12:30:37|22301.5
12:30:38|22301.31
12:30:39|22302.17
12:30:40|22300.53
12:30:41|22299.96
12:30:43|22304.24
12:30:44|22305.27
12:30:44|22307.43
12:30:46|22303.11
12:30:47|22304.57
12:30:47|22302.17
12:30:49|22299.05
12:30:49|22301.59
12:30:50|22302.12
12:30:52|22307.2
12:30:53|22310.11
12:30:54|22308.24
12:30:55|22306.34
12:30:56|22305.59
12:30:57|22303.01
12:30:58|22307.41
12:30:59|22304.64
12:31:00|22308.63
12:31:01|22312.24
12:31:02|22318.24
12:31:03|22321.36
12:31:04|22322.24
12:31:05|22316.29
12:31:06|22317.8
12:31:07|22314.7
12:31:08|22315.42
12:31:09|22314.24
12:31:10|22315.9
12:31:11|22311.57
12:31:12|22313.03
12:31:14|22318.4
12:31:14|22314.18
12:31:16|22311.24
12:31:16|22311.62
12:31:17|22310.32
12:31:19|22308.21
12:31:20|22310.68
12:31:20|22318.24
12:31:21|22318.21
12:31:23|22324.56
12:31:25|22323.8
12:31:25|22319.34
12:31:26|22312.81
12:31:27|22316.53
12:31:29|22319.99
12:31:30|22317.25
12:31:32|22320.39
12:31:33|22319.07
12:31:33|22321.59
12:31:35|22326.49
12:31:36|22326.98
12:31:37|22326.69
12:31:38|22324.58
12:31:39|22320.98
12:31:40|22320.
12:31:41|22314.87
12:31:42|22314.88
12:31:43|22310.66
12:31:44|22307.44
12:31:45|22310.67
12:31:46|22309.48
12:31:47|22312.43
12:31:48|22311.4
12:31:49|22309.24
12:31:50|22310.47
12:31:51|22312.4
12:31:52|22312.1
12:31:53|22309.11
12:31:54|22311.68
12:31:55|22308.42
12:31:56|22306.5
12:31:57|22310.37
12:31:58|22309.28
12:31:59|22310.77
12:32:00|22307.36
12:32:01|22313.07
12:32:02|22313.26
12:32:03|22312.08
12:32:04|22316.21
12:32:05|22316.81
12:32:06|22314.46
12:32:07|22317.73
12:32:08|22318.24
12:32:09|22317.17
12:32:10|22318.72
12:32:11|22320.78
12:32:12|22324.24
12:32:14|22322.43
12:32:15|22313.59
12:32:16|22309.66
12:32:18|22310.35
12:32:18|22309.
12:32:19|22315.42
12:32:20|22308.42
12:32:21|22307.68
12:32:23|22313.23
12:32:24|22318.92
12:32:25|22319.7
12:32:26|22319.5
12:32:27|22318.43
12:32:28|22316.26
12:32:29|22310.39
12:32:30|22307.38
12:32:31|22306.86
12:32:32|22304.15
12:32:33|22311.73
12:32:34|22313.59
12:32:35|22312.76
12:32:36|22312.08
12:32:37|22314.84
12:32:38|22317.11
12:32:39|22317.12
12:32:40|22315.47
12:32:41|22315.99
12:32:42|22315.45
12:32:43|22311.97
12:32:44|22313.92
12:32:45|22316.24
12:32:46|22315.71
12:32:47|22314.18
12:32:48|22314.38
12:32:49|22315.09
12:32:50|22314.66
12:32:51|22314.78
12:32:52|22313.78
12:32:53|22317.24
12:32:54|22313.74
12:32:55|22311.41
12:32:56|22311.03
12:32:57|22309.76
12:32:58|22313.53
12:32:59|22313.72
12:33:00|22312.57
12:33:01|22309.28
12:33:02|22309.18
12:33:03|22309.03
12:33:04|22307.67
12:33:05|22308.51
12:33:06|22308.53
12:33:08|22308.06
12:33:08|22305.67
12:33:09|22306.46
12:33:10|22306.44
12:33:11|22303.2
12:33:12|22302.
12:33:13|22303.71
12:33:15|22306.69
12:33:16|22310.24
12:33:16|22311.08
12:33:18|22311.05
12:33:20|22313.68
12:33:20|22315.01
12:33:21|22314.43
12:33:22|22312.45
12:33:23|22312.89
12:33:25|22317.85
12:33:26|22318.4
12:33:27|22322.
12:33:28|22322.09
12:33:29|22321.59
12:33:30|22324.3
12:33:31|22322.97
12:33:32|22320.8
12:33:33|22319.34
12:33:35|22314.32
12:33:35|22317.75
12:33:37|22318.31
12:33:37|22318.27
12:33:38|22316.9
12:33:40|22317.83
12:33:40|22320.89
12:33:41|22319.58
12:33:43|22321.2
12:33:44|22321.21
12:33:46|22318.24
12:33:47|22318.9
12:33:47|22319.7
12:33:49|22321.19
12:33:50|22319.03
12:33:51|22317.26
12:33:52|22318.23
12:33:53|22317.
12:33:54|22318.59
12:33:55|22312.76
12:33:56|22311.55
12:33:57|22311.27
12:33:58|22310.65
12:33:59|22309.57
12:34:00|22309.83
12:34:01|22318.43
12:34:02|22319.68
12:34:03|22320.03
12:34:04|22319.66
12:34:05|22320.23
12:34:06|22319.69
12:34:07|22320.24
12:34:08|22319.36
12:34:09|22319.34
12:34:10|22320.58
12:34:11|22320.08
12:34:12|22320.08
12:34:13|22320.57
12:34:14|22322.67
12:34:16|22320.23
12:34:16|22322.07
12:34:17|22318.14
12:34:18|22320.46
12:34:19|22320.57
12:34:20|22317.24
12:34:21|22318.42
12:34:22|22318.42
12:34:23|22316.71
12:34:25|22315.79
12:34:26|22314.47
12:34:27|22316.
12:34:28|22313.17
12:34:29|22313.18
12:34:30|22313.14
12:34:31|22325.03
12:34:32|22328.79
12:34:33|22335.27
12:34:34|22335.04
12:34:36|22330.99
12:34:36|22330.24
12:34:37|22333.92
12:34:38|22332.67
12:34:39|22331.68
12:34:40|22335.42
12:34:41|22337.96
12:34:42|22337.96
12:34:43|22336.37
12:34:44|22331.75
12:34:45|22333.76
12:34:46|22341.39
12:34:47|22343.89
12:34:49|22347.24
12:34:49|22343.06
12:34:50|22344.82
12:34:51|22351.83
12:34:52|22356.29
12:34:53|22355.96
12:34:54|22354.27
12:34:55|22354.97
12:34:57|22358.02
12:34:58|22354.56
12:34:59|22350.81
12:34:59|22348.58
12:35:01|22347.99
12:35:02|22344.5
12:35:02|22342.58
12:35:04|22336.5
12:35:04|22337.17
12:35:06|22338.92
12:35:08|22335.32
12:35:09|22338.19
12:35:10|22341.08
12:35:11|22343.15
12:35:12|22343.32
12:35:13|22343.28
12:35:14|22340.25
12:35:15|22339.21
12:35:17|22346.24
12:35:18|22342.35
12:35:19|22341.1
12:35:21|22344.98
12:35:22|22342.54
12:35:23|22342.29
12:35:24|22346.81
12:35:25|22343.2
12:35:26|22341.5
12:35:27|22346.17
12:35:29|22349.02
12:35:30|22349.77
12:35:31|22352.51
12:35:32|22354.14
12:35:33|22356.5
12:35:34|22358.33
12:35:36|22358.5
12:35:36|22360.53
12:35:37|22363.39
12:35:38|22360.94
12:35:39|22366.64
12:35:40|22369.81
12:35:42|22364.81
12:35:43|22363.7
12:35:45|22366.94
12:35:45|22364.27
12:35:46|22359.61
12:35:48|22368.56
12:35:48|22370.24
12:35:49|22368.18
12:35:50|22364.24
12:35:52|22361.17
12:35:52|22357.5
12:35:53|22355.77
12:35:54|22360.52
12:35:55|22359.4
12:35:56|22356.38
12:35:57|22356.24
12:35:58|22358.88
12:35:59|22359.68
12:36:00|22358.9
12:36:01|22361.49
12:36:02|22358.64
12:36:04|22358.
12:36:04|22365.16
12:36:05|22368.31
12:36:06|22369.6
12:36:07|22368.24
12:36:08|22364.1
12:36:09|22365.95
12:36:10|22366.99
12:36:11|22365.84
12:36:12|22364.52
12:36:13|22366.78
12:36:15|22369.33
12:36:15|22364.73
12:36:17|22372.82
12:36:18|22370.3
12:36:20|22372.53
12:36:20|22372.55
12:36:22|22370.61
12:36:23|22370.82
12:36:25|22364.29
12:36:25|22363.26
12:36:26|22363.42
12:36:27|22359.53
12:36:28|22360.98
12:36:29|22361.61
12:36:30|22362.01
12:36:32|22359.88
12:36:33|22359.16
12:36:34|22358.9
12:36:35|22359.44
12:36:36|22358.85
12:36:37|22360.26
12:36:38|22359.89
12:36:39|22359.38
12:36:40|22360.57
12:36:41|22359.
12:36:42|22353.
12:36:43|22359.58
12:36:44|22358.24
12:36:45|22360.33
12:36:46|22360.69
12:36:47|22360.96
12:36:48|22361.98
12:36:49|22361.41
12:36:50|22362.51
12:36:51|22361.88
12:36:52|22363.9
12:36:53|22361.98
12:36:54|22361.9
12:36:55|22360.33
12:36:56|22361.47
12:36:57|22360.52
12:36:58|22350.
12:36:59|22358.23
12:37:00|22359.7
12:37:01|22359.04
12:37:03|22354.74
12:37:03|22360.55
12:37:04|22361.73
12:37:05|22358.26
12:37:06|22355.86
12:37:07|22354.09
12:37:09|22356.17
12:37:09|22354.88
12:37:10|22361.4
12:37:11|22362.03
12:37:13|22360.8
12:37:13|22359.12
12:37:14|22358.65
12:37:16|22358.49
12:37:16|22360.8
12:37:18|22353.24
12:37:19|22352.66
12:37:20|22356.69
12:37:22|22362.19
12:37:23|22360.03
12:37:24|22361.48
12:37:25|22358.94
12:37:25|22361.12
12:37:27|22360.25
12:37:28|22360.98
12:37:29|22361.84
12:37:30|22359.72
12:37:32|22358.24
12:37:33|22357.96
12:37:34|22358.04
12:37:34|22367.89
12:37:36|22368.36
12:37:37|22370.72
12:37:38|22370.88
12:37:38|22372.88
12:37:40|22374.4
12:37:40|22377.01
12:37:41|22379.06
12:37:43|22377.1
12:37:44|22374.13
12:37:45|22374.04
12:37:45|22364.
12:37:46|22366.94
12:37:48|22369.22
12:37:48|22374.63
12:37:49|22372.59
12:37:51|22374.12
12:37:51|22371.55
12:37:53|22370.47
12:37:53|22370.88
12:37:54|22370.97
12:37:56|22368.41
12:37:57|22367.53
12:37:57|22367.39
12:37:58|22363.06
12:38:00|22363.05
12:38:01|22365.46
12:38:02|22364.91
12:38:03|22365.16
12:38:04|22366.06
12:38:04|22371.56
12:38:05|22371.98
12:38:06|22377.55
12:38:07|22376.86
12:38:09|22377.17
12:38:10|22379.52
12:38:10|22379.26
12:38:11|22380.32
12:38:12|22387.58
12:38:14|22383.93
12:38:15|22381.92
12:38:15|22384.53
12:38:16|22384.77
12:38:17|22386.83
12:38:18|22383.17
12:38:19|22383.49
12:38:21|22387.69
12:38:22|22386.99
12:38:23|22390.08
12:38:24|22384.76
12:38:25|22384.38
12:38:26|22381.51
12:38:27|22380.65
12:38:28|22376.38
12:38:29|22375.78
12:38:30|22375.94
12:38:31|22375.57
12:38:32|22377.29
12:38:33|22376.79
12:38:34|22375.93
12:38:35|22374.9
12:38:37|22371.55
12:38:38|22369.89
12:38:38|22372.35
12:38:39|22373.51
12:38:41|22371.56
12:38:41|22374.76
12:38:43|22369.57
12:38:44|22369.02
12:38:44|22369.86
12:38:46|22364.17
12:38:46|22369.54
12:38:47|22375.6
12:38:49|22374.06
12:38:50|22374.25
12:38:50|22371.6
12:38:51|22369.53
12:38:53|22370.21
12:38:54|22367.58
12:38:54|22364.09
12:38:56|22368.6
12:38:56|22370.37
12:38:58|22372.38
12:38:58|22371.97
12:39:00|22374.32
12:39:01|22375.58
12:39:02|22378.16
12:39:04|22373.19
12:39:04|22372.82
12:39:06|22377.74
12:39:07|22380.44
12:39:07|22385.11
12:39:09|22384.59
12:39:09|22385.28
12:39:11|22385.56
12:39:12|22380.1
12:39:12|22379.55
12:39:13|22376.12
12:39:15|22370.96
12:39:15|22374.28
12:39:16|22373.31
12:39:18|22374.76
12:39:18|22373.3
12:39:19|22373.53
12:39:20|22378.16
12:39:21|22377.84
12:39:22|22379.43
12:39:23|22380.11
12:39:25|22381.15
12:39:26|22378.36
12:39:27|22377.55
12:39:29|22373.95
12:39:29|22376.11
12:39:30|22375.54
12:39:32|22373.31
12:39:33|22373.55
12:39:33|22372.54
12:39:34|22369.08
12:39:36|22370.6
12:39:36|22374.09
12:39:37|22372.96
12:39:39|22372.28
12:39:39|22372.91
12:39:41|22371.32
12:39:42|22372.41
12:39:43|22371.78
12:39:44|22370.33
12:39:44|22378.72
12:39:45|22382.32
12:39:47|22381.96
12:39:48|22379.56
12:39:48|22382.64
12:39:50|22382.08
12:39:51|22382.53
12:39:51|22383.97
12:39:53|22380.65
12:39:54|22371.32
12:39:55|22370.69
12:39:56|22370.97
12:39:57|22370.53
12:39:58|22377.17
12:39:59|22375.99
12:40:00|22378.05
12:40:02|22374.55
12:40:02|22373.37
12:40:04|22371.54
12:40:04|22370.06
12:40:05|22371.48
12:40:07|22369.96
12:40:08|22371.21
12:40:09|22372.58
12:40:10|22375.6
12:40:11|22374.37
12:40:12|22371.02
12:40:13|22371.08
12:40:15|22367.87
12:40:15|22370.49
12:40:17|22370.76
12:40:17|22368.55
12:40:18|22367.02
12:40:20|22369.8
12:40:21|22372.03
12:40:23|22375.79
12:40:24|22376.47
12:40:25|22376.25
12:40:26|22375.52
12:40:27|22377.54
12:40:29|22377.42
12:40:29|22375.55
12:40:31|22374.75
12:40:32|22372.49
12:40:33|22371.57
12:40:34|22375.76
12:40:35|22375.82
12:40:36|22374.16
12:40:38|22375.77
12:40:39|22376.03
12:40:40|22353.21
12:40:40|22356.06
12:40:42|22354.81
12:40:43|22353.58
12:40:44|22351.86
12:40:45|22358.14
12:40:46|22358.86
12:40:47|22358.12
12:40:48|22357.02
12:40:49|22356.34
12:40:50|22360.47
12:40:51|22363.26
12:40:52|22366.64
12:40:53|22367.53
12:40:55|22371.26
12:40:55|22370.01
12:40:56|22368.61
12:40:58|22367.14
12:40:58|22365.57
12:40:59|22366.16
12:41:00|22364.11
12:41:01|22364.13
12:41:03|22365.66
12:41:04|22367.42
12:41:05|22369.16
12:41:05|22361.35
12:41:06|22363.71
12:41:08|22360.83
12:41:08|22367.86
12:41:09|22368.55
12:41:10|22367.93
12:41:11|22367.93
12:41:12|22367.88
12:41:13|22366.95
12:41:15|22362.95
12:41:16|22359.61
12:41:17|22360.75
12:41:18|22360.15
12:41:19|22364.37
12:41:20|22365.55
12:41:22|22369.54
12:41:23|22370.22
12:41:24|22364.12
12:41:26|22359.19
12:41:27|22360.74
12:41:27|22357.88
12:41:28|22357.88
12:41:30|22360.74
12:41:31|22356.38
12:41:32|22358.39
12:41:33|22358.39
12:41:34|22357.49
12:41:35|22355.56
12:41:36|22357.83
12:41:37|22358.82
12:41:38|22357.13
12:41:39|22353.55
12:41:40|22352.27
12:41:41|22355.78
12:41:42|22347.87
12:41:43|22348.28
12:41:44|22352.27
12:41:45|22352.12
12:41:46|22352.79
12:41:47|22352.79
12:41:48|22353.96
12:41:49|22359.19
12:41:50|22358.57
12:41:51|22358.71
12:41:53|22358.66
12:41:53|22359.52
12:41:55|22360.88
12:41:55|22364.7
12:41:56|22361.86
12:41:57|22360.49
12:41:58|22359.08
12:41:59|22356.29
12:42:00|22356.94
12:42:01|22361.61
12:42:02|22364.66
12:42:03|22367.33
12:42:04|22368.69
12:42:05|22368.42
12:42:07|22367.71
12:42:07|22362.73
12:42:08|22359.23
12:42:09|22360.04
12:42:11|22358.2
12:42:11|22355.03
12:42:13|22355.69
12:42:13|22354.21
12:42:14|22353.23
12:42:15|22355.31
12:42:16|22355.79
12:42:17|22354.68
12:42:18|22353.11
12:42:19|22352.82
12:42:20|22352.98
12:42:21|22348.06
12:42:22|22346.46
12:42:24|22349.71
12:42:25|22348.26
12:42:26|22350.04
12:42:27|22352.82
12:42:28|22354.41
12:42:29|22355.55
12:42:31|22353.49
12:42:32|22352.11
12:42:33|22349.25
12:42:34|22349.1
12:42:36|22352.73
12:42:36|22355.25
12:42:37|22354.16
12:42:39|22360.
12:42:39|22355.73
12:42:40|22355.54
12:42:42|22352.45
12:42:43|22351.74
12:42:44|22356.42
12:42:45|22358.95
12:42:46|22355.12
12:42:47|22351.99
12:42:48|22352.01
12:42:50|22351.32
12:42:50|22356.74
12:42:52|22357.95
12:42:53|22356.79
12:42:54|22359.22
12:42:55|22364.79
12:42:56|22363.5
12:42:58|22361.
12:42:58|22360.2
12:42:59|22362.51
12:43:00|22352.94
12:43:01|22349.81
12:43:02|22350.96
12:43:04|22352.12
12:43:05|22351.74
12:43:06|22354.52
12:43:07|22353.4
12:43:08|22354.27
12:43:09|22355.77
12:43:10|22358.14
12:43:10|22358.18
12:43:12|22351.46
12:43:13|22351.55
12:43:13|22350.61
12:43:15|22350.04
12:43:16|22351.32
12:43:17|22351.55
12:43:18|22351.46
12:43:19|22352.53
12:43:19|22352.8
12:43:21|22353.27
12:43:22|22352.03
12:43:24|22352.59
12:43:25|22346.27
12:43:25|22347.78
12:43:28|22345.54
12:43:29|22344.02
12:43:30|22347.23
12:43:31|22347.04
12:43:32|22346.06
12:43:32|22341.52
12:43:34|22337.66
12:43:35|22340.49
12:43:35|22342.16
12:43:36|22345.09
12:43:38|22343.93
12:43:39|22342.36
12:43:40|22342.96
12:43:40|22344.45
12:43:41|22344.13
12:43:42|22343.03
12:43:44|22343.04
12:43:45|22341.55
12:43:46|22340.
12:43:48|22343.
12:43:48|22344.78
12:43:50|22348.65
12:43:51|22347.66
12:43:52|22348.31
12:43:53|22349.22
12:43:54|22350.
12:43:54|22349.99
12:43:56|22348.99
12:43:57|22348.07
12:43:58|22347.76
12:44:00|22347.93
12:44:00|22346.23
12:44:01|22351.02
12:44:02|22351.11
12:44:03|22352.46
12:44:04|22355.54
12:44:05|22355.04
12:44:06|22354.47
12:44:07|22353.18
12:44:08|22354.41
12:44:09|22352.48
12:44:10|22351.46
12:44:11|22350.01
12:44:12|22347.88
12:44:13|22348.94
12:44:14|22347.39
12:44:15|22350.42
12:44:16|22350.43
12:44:17|22353.55
12:44:18|22352.41
12:44:19|22352.38
12:44:20|22351.61
12:44:21|22350.81
12:44:22|22352.61
12:44:23|22352.97
12:44:25|22352.17
12:44:26|22350.91
12:44:27|22352.4
12:44:29|22351.55
12:44:30|22351.37
12:44:30|22352.89
12:44:31|22348.62
12:44:33|22355.01
12:44:34|22351.23
12:44:35|22348.99
12:44:36|22353.81
12:44:36|22352.9
12:44:38|22354.46
12:44:39|22353.11
12:44:40|22353.8
12:44:41|22353.77
12:44:42|22350.2
12:44:42|22350.79
12:44:44|22349.22
12:44:44|22350.09
12:44:46|22346.4
12:44:47|22346.9
12:44:47|22346.64
12:44:48|22347.93
12:44:50|22348.92
12:44:51|22351.45
12:44:52|22351.
12:44:53|22352.51
12:44:54|22353.52
12:44:55|22351.59
12:44:56|22353.54
12:44:56|22355.
12:44:58|22355.
12:44:59|22355.64
12:45:00|22357.05
12:45:01|22355.56
12:45:02|22356.41
12:45:03|22353.55
12:45:03|22354.87
12:45:05|22354.63
12:45:06|22354.99
12:45:07|22356.25
12:45:08|22352.68
12:45:09|22350.57
12:45:10|22350.33
12:45:11|22352.8
12:45:12|22351.81
12:45:13|22355.54
12:45:13|22353.02
12:45:15|22353.92
12:45:15|22354.08
12:45:17|22358.04
12:45:19|22363.43
12:45:19|22363.96
12:45:20|22360.25
12:45:21|22358.75
12:45:22|22360.73
12:45:23|22360.12
12:45:24|22360.73
12:45:26|22361.23
12:45:28|22362.28
12:45:28|22358.71
12:45:30|22356.68
12:45:31|22354.26
12:45:32|22351.67
12:45:32|22354.47
12:45:34|22353.55
12:45:35|22355.15
12:45:36|22353.95
12:45:37|22355.49
12:45:38|22357.9
12:45:40|22357.86
12:45:40|22360.81
12:45:42|22350.59
12:45:43|22353.03
12:45:44|22353.58
12:45:46|22351.73
12:45:46|22354.1
12:45:47|22355.08
12:45:48|22350.11
12:45:49|22350.24
12:45:50|22350.95
12:45:51|22348.08
12:45:52|22350.83
12:45:53|22354.93
12:45:54|22353.12
12:45:55|22351.7
12:45:56|22352.96
12:45:57|22350.24
12:45:58|22352.51
12:46:00|22350.35
12:46:01|22352.28
12:46:02|22352.8
12:46:03|22349.51
12:46:04|22350.66
12:46:04|22353.09
12:46:06|22354.47
12:46:07|22355.8
12:46:08|22360.14
12:46:09|22359.69
12:46:10|22359.01
12:46:11|22357.07
12:46:12|22357.66
12:46:13|22358.15
12:46:14|22357.21
12:46:14|22357.82
12:46:16|22356.36
12:46:17|22359.7
12:46:18|22362.75
12:46:18|22367.1
12:46:20|22364.22
12:46:21|22366.41
12:46:22|22367.66
12:46:23|22366.72
12:46:24|22366.21
12:46:25|22361.03
12:46:27|22359.13
12:46:28|22356.81
12:46:28|22354.35
12:46:31|22354.48
12:46:31|22351.77
12:46:32|22354.15
12:46:34|22355.54
12:46:35|22354.87
12:46:36|22353.57
12:46:37|22354.88
12:46:38|22356.62
12:46:39|22356.77
12:46:40|22357.22
12:46:40|22357.43
12:46:41|22358.22
12:46:43|22355.82
12:46:44|22355.15
12:46:45|22356.9
12:46:46|22360.79
12:46:47|22360.89
12:46:48|22359.6
12:46:49|22360.49
12:46:50|22362.18
12:46:51|22361.86
12:46:52|22360.36
12:46:53|22360.01
12:46:54|22359.55
12:46:55|22356.07
12:46:56|22356.81
12:46:57|22355.45
12:46:58|22356.21
12:46:59|22353.95
12:47:00|22356.25
12:47:01|22355.14
12:47:02|22358.16
12:47:03|22358.11
12:47:05|22363.26
12:47:06|22360.86
12:47:07|22362.49
12:47:08|22364.1
12:47:09|22362.62
12:47:10|22366.38
12:47:11|22367.45
12:47:12|22368.06
12:47:12|22370.46
12:47:14|22369.9
12:47:14|22372.25
12:47:16|22375.
12:47:17|22375.18
12:47:18|22373.29
12:47:19|22372.2
12:47:19|22372.68
12:47:21|22370.91
12:47:22|22370.81
12:47:23|22367.84
12:47:24|22370.5
12:47:25|22367.91
12:47:26|22361.61
12:47:27|22364.21
12:47:28|22364.69
12:47:29|22362.
12:47:31|22366.8
12:47:32|22369.55
12:47:33|22370.8
12:47:35|22373.08
12:47:35|22372.87
12:47:37|22373.51
12:47:38|22380.35
12:47:38|22378.02
12:47:39|22380.97
12:47:41|22379.78
12:47:42|22377.69
12:47:43|22380.38
12:47:43|22380.37
12:47:44|22381.55
12:47:46|22384.43
12:47:47|22386.03
12:47:48|22383.6
12:47:49|22380.92
12:47:50|22378.12
12:47:51|22379.39
12:47:52|22378.98
12:47:53|22381.25
12:47:54|22379.55
12:47:55|22382.57
12:47:56|22383.94
12:47:57|22384.58
12:47:58|22381.87
12:47:59|22380.5
12:48:00|22380.38
12:48:01|22382.7
12:48:02|22382.93
12:48:03|22382.97
12:48:04|22381.58
12:48:05|22383.19
12:48:06|22385.57
12:48:07|22385.73
12:48:08|22383.22
12:48:09|22384.45
12:48:10|22388.04
12:48:11|22394.
12:48:12|22393.99
12:48:13|22392.62
12:48:14|22396.22
12:48:15|22392.22
12:48:16|22390.15
12:48:17|22398.27
12:48:18|22395.68
12:48:19|22393.02
12:48:20|22392.09
12:48:21|22394.39
12:48:22|22396.82
12:48:23|22396.11
12:48:24|22398.6
12:48:25|22396.62
12:48:26|22397.32
12:48:27|22393.67
12:48:29|22394.77
12:48:30|22393.87
12:48:31|22392.57
12:48:31|22397.31
12:48:33|22395.71
12:48:34|22396.35
12:48:34|22397.76
12:48:36|22396.28
12:48:37|22394.56
12:48:38|22391.07
12:48:39|22392.22
12:48:40|22394.06
12:48:41|22394.1
12:48:42|22393.21
12:48:43|22395.03
12:48:45|22394.67
12:48:45|22391.54
12:48:46|22394.47
12:48:48|22393.68
12:48:48|22393.22
12:48:49|22396.14
12:48:51|22396.
12:48:52|22393.68
12:48:53|22395.72
12:48:54|22399.55
12:48:55|22400.16
12:48:56|22426.43
12:48:57|22413.52
12:48:58|22410.56
12:48:59|22405.82
12:49:00|22407.99
12:49:01|22410.72
12:49:02|22405.69
12:49:03|22403.04
12:49:04|22403.1
12:49:05|22403.57
12:49:06|22402.03
12:49:07|22398.36
12:49:08|22396.72
12:49:09|22391.69
12:49:10|22394.6
12:49:11|22395.98
12:49:12|22392.42
12:49:13|22391.67
12:49:14|22391.5
12:49:15|22393.62
12:49:16|22394.9
12:49:17|22397.45
12:49:18|22394.96
12:49:19|22398.67
12:49:20|22398.75
12:49:21|22396.14
12:49:22|22391.71
12:49:23|22392.16
12:49:25|22393.23
12:49:25|22394.16
12:49:27|22391.88
12:49:27|22395.52
12:49:29|22396.78
12:49:30|22398.36
12:49:31|22395.06
12:49:32|22395.05
12:49:33|22395.99
12:49:35|22393.2
12:49:36|22391.78
12:49:37|22389.46
12:49:38|22389.35
12:49:40|22391.88
12:49:40|22390.71
12:49:41|22393.21
12:49:43|22393.37
12:49:45|22393.84
12:49:45|22395.82
12:49:47|22396.63
12:49:48|22403.33
12:49:48|22403.3
12:49:50|22403.31
12:49:51|22402.72
12:49:52|22403.7
12:49:53|22405.18
12:49:54|22400.17
12:49:55|22399.49
12:49:56|22398.77
12:49:57|22395.8
12:49:58|22390.51
12:49:59|22392.1
12:50:00|22392.47
12:50:01|22396.95
12:50:02|22402.87
12:50:03|22396.76
12:50:05|22394.8
12:50:06|22393.72
12:50:07|22395.94
12:50:08|22399.1
12:50:10|22397.26
12:50:10|22395.26
12:50:11|22392.71
12:50:12|22388.33
12:50:13|22386.97
12:50:14|22386.65
12:50:15|22387.18
12:50:16|22386.78
12:50:17|22386.74
12:50:18|22388.79
12:50:19|22392.1
12:50:20|22392.57
12:50:21|22395.89
12:50:22|22395.15
12:50:23|22395.08
12:50:24|22392.93
12:50:25|22390.72
12:50:26|22390.92
12:50:27|22389.18
12:50:28|22391.89
12:50:29|22390.96
12:50:30|22390.56
12:50:31|22386.29
12:50:33|22385.31
12:50:34|22384.46
12:50:36|22382.85
12:50:36|22384.3
12:50:37|22383.47
12:50:38|22377.72
12:50:39|22377.77
12:50:40|22377.66
12:50:41|22376.13
12:50:42|22376.51
12:50:43|22380.37
12:50:44|22382.04
12:50:45|22382.75
12:50:46|22381.37
12:50:47|22379.71
12:50:48|22377.6
12:50:49|22379.28
12:50:51|22378.88
12:50:52|22377.11
12:50:53|22376.45
12:50:54|22376.04
12:50:55|22375.37
12:50:57|22377.97
12:50:57|22378.48
12:50:58|22378.17
12:50:59|22376.53
12:51:00|22375.68
12:51:01|22374.33
12:51:02|22374.74
12:51:03|22373.41
12:51:04|22373.21
12:51:05|22372.52
12:51:06|22375.97
12:51:07|22375.99
12:51:08|22375.81
12:51:09|22378.62
12:51:10|22377.96
12:51:11|22377.12
12:51:12|22376.99
12:51:13|22378.6
12:51:14|22378.83
12:51:15|22380.02
12:51:16|22382.98
12:51:17|22383.86
12:51:18|22382.02
12:51:19|22379.76
12:51:20|22378.84
12:51:22|22379.94
12:51:23|22379.94
12:51:24|22380.9
12:51:25|22380.29
12:51:26|22383.14
12:51:27|22383.29
12:51:28|22381.84
12:51:29|22385.28
12:51:31|22381.81
12:51:32|22378.17
12:51:34|22377.97
12:51:34|22374.01
12:51:36|22374.27
12:51:38|22377.37
12:51:38|22376.2
12:51:39|22378.59
12:51:40|22379.05
12:51:41|22382.15
12:51:42|22381.5
12:51:43|22381.59
12:51:44|22380.6
12:51:45|22382.5
12:51:46|22382.41
12:51:47|22380.56
12:51:48|22379.75
12:51:50|22379.93
12:51:50|22380.27
12:51:52|22379.06
12:51:53|22381.06
12:51:54|22380.11
12:51:55|22378.68
12:51:57|22378.11
12:51:57|22378.02
12:51:58|22375.46
12:51:59|22375.05
12:52:00|22375.4
12:52:01|22358.47
12:52:02|22362.54
12:52:03|22361.59
12:52:04|22361.16
12:52:06|22359.84
12:52:06|22360.79
12:52:07|22357.46
12:52:09|22360.13
12:52:10|22360.28
12:52:10|22357.17
12:52:12|22357.81
12:52:12|22359.28
12:52:14|22358.55
12:52:14|22355.87
12:52:17|22361.98
12:52:17|22360.02
12:52:18|22358.56
12:52:19|22358.01
12:52:20|22358.51
12:52:22|22358.49
12:52:22|22357.6
12:52:24|22358.12
12:52:25|22364.35
12:52:26|22363.73
12:52:27|22362.07
12:52:27|22362.
12:52:28|22359.13
12:52:30|22360.08
12:52:32|22356.99
12:52:32|22356.71
12:52:33|22357.
12:52:34|22354.66
12:52:35|22356.16
12:52:37|22355.3
12:52:38|22355.29
12:52:38|22354.12
12:52:39|22353.64
12:52:41|22358.62
12:52:42|22354.77
12:52:43|22359.45
12:52:44|22359.39
12:52:45|22359.42
12:52:46|22360.47
12:52:47|22360.52
12:52:48|22362.82
12:52:49|22362.33
12:52:49|22360.55
12:52:51|22362.15
12:52:52|22360.81
12:52:53|22357.38
12:52:54|22356.67
12:52:55|22356.11
12:52:56|22354.01
12:52:56|22352.78
12:52:58|22355.15
12:52:59|22357.08
12:52:59|22355.85
12:53:01|22356.56
12:53:02|22360.2
12:53:02|22359.57
12:53:04|22359.54
12:53:05|22356.81
12:53:06|22359.5
12:53:06|22354.75
12:53:08|22353.2
12:53:08|22352.46
12:53:10|22351.62
12:53:11|22352.67
12:53:13|22351.85
12:53:13|22351.64
12:53:14|22350.9
12:53:16|22348.84
12:53:16|22349.68
12:53:17|22350.77
12:53:19|22352.07
12:53:19|22351.8
12:53:21|22352.39
12:53:21|22350.98
12:53:23|22349.67
12:53:24|22349.78
12:53:25|22348.73
12:53:26|22350.27
12:53:28|22349.62
12:53:28|22349.59
12:53:29|22347.95
12:53:30|22348.17
12:53:31|22346.31
12:53:32|22346.65
12:53:34|22347.98
12:53:36|22349.02
12:53:37|22349.29
12:53:38|22347.92
12:53:38|22349.13
12:53:41|22349.36
12:53:41|22350.3
12:53:42|22349.88
12:53:43|22349.44
12:53:44|22350.4
12:53:45|22354.99
12:53:46|22356.26
12:53:47|22356.32
12:53:48|22358.53
12:53:49|22356.46
12:53:50|22355.08
12:53:52|22351.08
12:53:53|22350.88
12:53:55|22350.46
12:53:55|22350.46
12:53:56|22351.41
12:53:57|22350.58
12:53:59|22350.92
12:54:00|22350.92
12:54:00|22350.62
12:54:03|22349.83
12:54:04|22349.67
12:54:05|22350.25
12:54:06|22348.6
12:54:07|22350.26
12:54:08|22350.34
12:54:09|22350.11
12:54:10|22348.51
12:54:11|22347.
12:54:12|22336.73
12:54:13|22339.59
12:54:14|22338.9
12:54:15|22338.89
12:54:17|22336.78
12:54:18|22335.69
12:54:18|22340.97
12:54:20|22337.75
12:54:20|22340.57
12:54:21|22340.57
12:54:23|22338.09
12:54:24|22338.45
12:54:25|22340.02
12:54:25|22339.55
12:54:26|22339.18
12:54:27|22340.65
12:54:29|22342.06
12:54:30|22341.05
12:54:30|22340.9
12:54:31|22341.78
12:54:32|22338.93
12:54:34|22340.23
12:54:35|22345.2
12:54:36|22343.19
12:54:38|22342.12
12:54:38|22339.17
12:54:40|22337.61
12:54:40|22339.05
12:54:42|22336.01
12:54:43|22336.35
12:54:43|22336.94
12:54:45|22333.61
12:54:45|22330.87
12:54:47|22332.33
12:54:49|22331.59
12:54:50|22335.73
12:54:50|22337.31
12:54:52|22337.74
12:54:52|22339.46
12:54:53|22343.64
12:54:55|22340.22
12:54:56|22342.05
12:54:57|22340.57
12:54:58|22339.44
12:54:59|22341.56
12:55:00|22338.09
12:55:01|22333.31
12:55:02|22332.29
12:55:03|22333.86
12:55:04|22334.55
12:55:05|22335.86
12:55:06|22339.21
12:55:07|22339.19
12:55:08|22341.32
12:55:09|22343.52
12:55:10|22344.41
12:55:11|22343.23
12:55:12|22341.92
12:55:13|22342.44
12:55:14|22342.83
12:55:15|22337.58
12:55:16|22338.17
12:55:17|22337.4
12:55:18|22336.05
12:55:19|22336.97
12:55:20|22335.79
12:55:21|22334.34
12:55:22|22333.51
12:55:23|22333.34
12:55:25|22335.05
12:55:25|22334.58
12:55:27|22336.68
12:55:28|22336.
12:55:29|22336.14
12:55:30|22333.46
12:55:30|22331.81
12:55:32|22331.18
12:55:33|22331.44
12:55:35|22330.87
12:55:35|22333.47
12:55:37|22336.43
12:55:38|22337.02
12:55:40|22337.82
12:55:41|22337.77
12:55:42|22339.37
12:55:44|22336.65
12:55:44|22335.77
12:55:45|22338.
12:55:47|22337.73
12:55:48|22339.45
12:55:49|22337.07
12:55:50|22341.3
12:55:51|22341.07
12:55:53|22341.54
12:55:53|22344.44
12:55:54|22342.29
12:55:55|22343.04
12:55:57|22347.33
12:55:57|22349.02
12:55:59|22351.49
12:56:00|22350.16
12:56:00|22349.03
12:56:03|22347.12
12:56:03|22345.95
12:56:04|22349.04
12:56:05|22350.32
12:56:06|22353.85
12:56:07|22355.62
12:56:08|22354.93
12:56:09|22354.85
12:56:10|22356.94
12:56:12|22361.14
12:56:12|22359.31
12:56:15|22356.87
12:56:15|22358.31
12:56:16|22355.03
12:56:17|22355.
12:56:18|22351.67
12:56:20|22352.02
12:56:21|22351.08
12:56:21|22354.15
12:56:23|22357.93
12:56:24|22354.15
12:56:24|22355.7
12:56:25|22351.52
12:56:27|22349.49
12:56:27|22350.73
12:56:28|22353.86
12:56:29|22354.15
12:56:30|22354.63
12:56:32|22354.17
12:56:33|22355.66
12:56:33|22351.28
12:56:35|22350.67
12:56:37|22350.29
12:56:39|22350.32
12:56:39|22348.56
12:56:40|22348.7
12:56:41|22352.29
12:56:42|22355.7
12:56:44|22355.01
12:56:44|22355.83
12:56:46|22356.62
12:56:47|22356.5
12:56:48|22354.51
12:56:48|22356.18
12:56:50|22355.82
12:56:52|22355.04
12:56:52|22358.02
12:56:53|22356.21
12:56:54|22356.76
12:56:55|22356.76
12:56:56|22355.31
12:56:57|22351.96
12:56:58|22350.97
12:56:59|22351.82
12:57:00|22354.45
12:57:01|22353.23
12:57:02|22353.37
12:57:03|22355.71
12:57:04|22353.8
12:57:05|22356.
12:57:06|22355.02
12:57:07|22353.96
12:57:08|22355.48
12:57:09|22354.93
12:57:10|22353.14
12:57:11|22352.61
12:57:12|22355.44
12:57:13|22357.47
12:57:14|22358.58
12:57:15|22358.91
12:57:16|22360.32
12:57:17|22357.23
12:57:18|22357.29
12:57:19|22355.89
12:57:20|22356.29
12:57:21|22357.8
12:57:22|22354.48
12:57:23|22354.21
12:57:24|22354.09
12:57:25|22352.66
12:57:27|22354.91
12:57:27|22355.22
12:57:29|22356.27
12:57:30|22357.17
12:57:31|22362.97
12:57:32|22363.75
12:57:33|22363.76
12:57:35|22356.54
12:57:36|22360.02
12:57:38|22359.05
12:57:39|22358.11
12:57:41|22358.76
12:57:42|22361.02
12:57:43|22359.35
12:57:43|22357.9
12:57:45|22359.87
12:57:46|22359.4
12:57:47|22359.35
12:57:47|22360.4
12:57:49|22361.08
12:57:50|22360.84
12:57:51|22360.95
12:57:53|22363.69
12:57:53|22359.74
12:57:55|22362.41
12:57:55|22362.41
12:57:57|22361.
12:57:58|22360.39
12:57:58|22358.52
12:57:59|22358.01
12:58:00|22358.22
12:58:01|22356.91
12:58:03|22358.15
12:58:04|22358.02
12:58:05|22359.9
12:58:06|22360.46
12:58:07|22360.17
12:58:08|22360.25
12:58:08|22360.48
12:58:09|22359.46
12:58:11|22360.26
12:58:11|22359.28
12:58:13|22359.77
12:58:14|22362.39
12:58:14|22360.47
12:58:15|22360.16
12:58:17|22360.06
12:58:18|22362.16
12:58:18|22359.21
12:58:19|22361.58
12:58:20|22360.1
12:58:22|22362.42
12:58:23|22363.17
12:58:24|22362.11
12:58:25|22361.66
12:58:26|22361.5
12:58:27|22362.55
12:58:28|22363.02
12:58:29|22363.26
12:58:31|22362.41
12:58:31|22364.62
12:58:32|22365.51
12:58:33|22363.03
12:58:35|22363.03
12:58:36|22359.81
12:58:38|22359.82
12:58:38|22360.2
12:58:39|22361.08
12:58:41|22362.76
12:58:43|22362.47
12:58:44|22363.05
12:58:45|22363.6
12:58:45|22362.11
12:58:47|22360.13
12:58:48|22354.77
12:58:49|22355.43
12:58:50|22356.51
12:58:51|22356.24
12:58:52|22357.15
12:58:53|22359.
12:58:54|22360.91
12:58:55|22358.38
12:58:56|22356.26
12:58:57|22355.72
12:58:58|22355.49
12:58:59|22359.04
12:59:00|22361.1
12:59:01|22359.54
12:59:02|22359.26
12:59:03|22355.54
12:59:04|22355.59
12:59:05|22360.43
12:59:06|22358.71
12:59:07|22360.46
12:59:08|22359.76
12:59:09|22359.2
12:59:10|22357.75
12:59:11|22360.65
12:59:12|22361.61
12:59:13|22361.63
12:59:14|22360.01
12:59:15|22359.69
12:59:16|22358.48
12:59:17|22358.48
12:59:18|22359.34
12:59:19|22358.8
12:59:20|22360.49
12:59:21|22361.78
12:59:22|22361.4
12:59:23|22357.91
12:59:24|22357.27
12:59:25|22356.9
12:59:26|22353.29
12:59:27|22354.4
12:59:28|22354.4
12:59:29|22353.73
12:59:30|22355.93
12:59:31|22357.82
12:59:32|22357.67
12:59:34|22355.46
12:59:34|22356.52
12:59:35|22356.54
12:59:37|22355.06
12:59:38|22357.68
12:59:39|22358.3
12:59:40|22359.56
12:59:42|22360.22
12:59:43|22361.32
12:59:44|22361.2
12:59:44|22362.83
12:59:46|22363.3
12:59:47|22361.66
12:59:48|22362.34
12:59:49|22362.55
12:59:50|22361.24
12:59:51|22359.16
12:59:53|22362.18
12:59:54|22357.41
12:59:55|22357.41
12:59:56|22356.38
12:59:57|22359.58
12:59:58|22359.08
12:59:59|22360.21
12:59:59|22358.55
13:00:01|22361.91
13:00:02|22358.01
13:00:02|22359.23
13:00:04|22358.84
13:00:05|22356.2
13:00:06|22356.27
13:00:07|22355.34
13:00:07|22356.71
13:00:08|22355.54
13:00:10|22354.56
13:00:11|22353.72
13:00:12|22353.83
13:00:13|22353.12
13:00:13|22351.78
13:00:14|22353.32
13:00:16|22346.96
13:00:17|22350.87
13:00:18|22350.34
13:00:19|22351.26
13:00:20|22354.38
13:00:20|22355.08
13:00:22|22355.1
13:00:22|22355.51
13:00:24|22356.37
13:00:25|22356.43
13:00:25|22356.94
13:00:27|22356.5
13:00:27|22355.96
13:00:29|22354.49
13:00:30|22353.31
13:00:30|22353.32
13:00:32|22356.68
13:00:33|22358.66
13:00:35|22356.54
13:00:35|22353.91
13:00:36|22352.32
13:00:38|22346.66
13:00:40|22348.43
13:00:40|22348.87
13:00:42|22342.46
13:00:43|22342.31
13:00:45|22342.75
13:00:45|22343.99
13:00:46|22341.74
13:00:48|22342.02
13:00:49|22338.73
13:00:50|22336.68
13:00:52|22340.41
13:00:52|22339.16
13:00:53|22340.34
13:00:54|22337.69
13:00:55|22339.3
13:00:56|22339.95
13:00:57|22339.24
13:00:58|22337.83
13:00:59|22338.15
13:01:00|22338.97
13:01:02|22339.89
13:01:02|22340.02
13:01:03|22340.5
13:01:04|22341.33
13:01:06|22340.58
13:01:06|22340.58
13:01:08|22341.19
13:01:09|22341.14
13:01:10|22340.79
13:01:11|22340.59
13:01:12|22341.39
13:01:13|22339.73
13:01:14|22336.58
13:01:15|22337.27
13:01:16|22338.38
13:01:17|22338.49
13:01:18|22338.16
13:01:19|22340.39
13:01:20|22342.52
13:01:21|22344.96
13:01:22|22344.46
13:01:23|22345.27
13:01:24|22345.55
13:01:25|22347.59
13:01:26|22346.01
13:01:27|22346.01
13:01:28|22344.53
13:01:29|22346.98
13:01:30|22346.52
13:01:31|22349.43
13:01:32|22346.55
13:01:33|22345.82
13:01:34|22344.74
13:01:35|22340.29
13:01:37|22337.29
13:01:37|22337.31
13:01:40|22338.77
13:01:41|22337.96
13:01:42|22336.06
13:01:43|22337.68
13:01:44|22336.16
13:01:45|22334.51
13:01:47|22336.17
13:01:48|22335.54
13:01:49|22328.62
13:01:49|22325.77
13:01:51|22323.51
13:01:52|22319.93
13:01:52|22318.13
13:01:54|22320.25
13:01:54|22320.09
13:01:56|22321.58
13:01:57|22321.02
13:01:58|22323.04
13:01:59|22327.56
13:02:00|22327.8
13:02:00|22328.21
13:02:02|22325.87
13:02:03|22327.29
13:02:04|22328.83
13:02:05|22326.01
13:02:06|22324.06
13:02:07|22325.73
13:02:08|22325.
13:02:08|22322.99
13:02:10|22324.85
13:02:11|22323.46
13:02:11|22324.6
13:02:13|22324.95
13:02:13|22326.48
13:02:14|22328.35
13:02:16|22326.91
13:02:17|22327.16
13:02:18|22326.
13:02:19|22327.27
13:02:20|22329.08
13:02:21|22327.67
13:02:22|22328.63
13:02:23|22328.14
13:02:24|22326.3
13:02:25|22328.88
13:02:26|22330.75
13:02:27|22332.
13:02:28|22326.93
13:02:29|22326.68
13:02:30|22324.22
13:02:31|22327.48
13:02:32|22326.44
13:02:34|22325.95
13:02:34|22325.75
13:02:35|22326.41
13:02:37|22324.19
13:02:38|22324.02
13:02:39|22321.85
13:02:41|22322.38
13:02:41|22317.01
13:02:43|22317.72
13:02:45|22320.04
13:02:46|22321.24
13:02:46|22319.99
13:02:48|22321.61
13:02:49|22317.34
13:02:50|22315.99
13:02:51|22316.79
13:02:52|22317.23
13:02:53|22316.32
13:02:54|22315.46
13:02:55|22316.8
13:02:56|22315.94
13:02:57|22317.93
13:02:59|22321.7
13:03:00|22322.71
13:03:01|22321.81
13:03:01|22320.16
13:03:03|22318.72
13:03:04|22319.3
13:03:05|22315.22
13:03:06|22315.12
13:03:07|22313.52
13:03:08|22311.9
13:03:09|22312.46
13:03:10|22314.
13:03:11|22313.72
13:03:12|22315.69
13:03:13|22315.96
13:03:14|22315.4
13:03:16|22314.2
13:03:17|22315.93
13:03:18|22314.21
13:03:18|22309.79
13:03:19|22312.
13:03:20|22312.
13:03:21|22311.99
13:03:22|22309.21
13:03:23|22310.01
13:03:24|22310.38
13:03:26|22310.84
13:03:27|22310.6
13:03:27|22312.43
13:03:29|22315.18
13:03:29|22314.37
13:03:30|22315.12
13:03:32|22313.33
13:03:32|22312.11
13:03:34|22309.77
13:03:35|22307.99
13:03:37|22307.73
13:03:37|22309.06
13:03:39|22308.28
13:03:40|22307.87
13:03:41|22305.04
13:03:42|22307.51
13:03:43|22310.53
13:03:44|22309.21
13:03:46|22306.83
13:03:47|22304.14
13:03:48|22302.48
13:03:49|22302.57
13:03:50|22303.87
13:03:51|22302.35
13:03:52|22302.27
13:03:53|22308.34
13:03:54|22305.22
13:03:55|22305.14
13:03:57|22301.16
13:03:58|22300.76
13:04:00|22300.04
13:04:00|22300.68
13:04:02|22301.33
13:04:03|22303.07
13:04:04|22301.18
13:04:05|22302.51
13:04:06|22302.03
13:04:07|22305.31
13:04:08|22304.05
13:04:09|22304.4
13:04:10|22301.57
13:04:11|22303.77
13:04:12|22309.94
13:04:13|22312.55
13:04:14|22309.26
13:04:15|22310.36
13:04:17|22312.75
13:04:18|22312.31
13:04:19|22309.24
13:04:20|22310.87
13:04:21|22310.
13:04:22|22306.32
13:04:23|22305.72
13:04:24|22303.01
13:04:25|22304.47
13:04:26|22303.04
13:04:27|22303.68
13:04:28|22304.81
13:04:29|22305.36
13:04:30|22307.71
13:04:31|22305.39
13:04:32|22303.7
13:04:33|22303.04
13:04:35|22302.82
13:04:35|22302.85
13:04:36|22300.4
13:04:37|22302.37
13:04:38|22303.1
13:04:40|22301.41
13:04:41|22303.95
13:04:43|22304.06
13:04:43|22301.
13:04:45|22301.9
13:04:46|22301.9
13:04:47|22302.51
13:04:49|22302.41
13:04:50|22302.41
13:04:51|22303.92
13:04:52|22304.53
13:04:53|22302.77
13:04:53|22299.74
13:04:54|22299.56
13:04:55|22300.
13:04:56|22300.22
13:04:57|22299.14
13:04:58|22299.96
13:05:00|22298.84
13:05:01|22303.21
13:05:02|22301.53
13:05:03|22296.06
13:05:04|22298.08
13:05:05|22297.31
13:05:06|22297.99
13:05:07|22301.77
13:05:08|22302.05
13:05:09|22302.25
13:05:10|22302.22
13:05:11|22302.26
13:05:12|22300.7
13:05:13|22297.21
13:05:14|22297.58
13:05:15|22298.15
13:05:16|22298.44
13:05:17|22299.
13:05:18|22300.5
13:05:19|22300.43
13:05:20|22301.07
13:05:21|22299.79
13:05:22|22299.36
13:05:23|22299.92
13:05:24|22298.56
13:05:25|22299.92
13:05:26|22298.48
13:05:27|22298.38
13:05:28|22297.91
13:05:29|22297.89
13:05:30|22298.31
13:05:31|22299.61
13:05:32|22298.28
13:05:33|22299.74
13:05:34|22299.28
13:05:35|22308.48
13:05:36|22309.41
13:05:37|22306.74
13:05:38|22308.36
13:05:39|22307.34
13:05:40|22308.49
13:05:41|22308.49
13:05:42|22309.1
13:05:44|22310.76
13:05:44|22310.4
13:05:45|22315.25
13:05:47|22313.4
13:05:47|22312.72
13:05:49|22312.21
13:05:50|22311.55
13:05:51|22309.45
13:05:52|22309.1
13:05:53|22309.1
13:05:54|22310.98
13:05:56|22307.69
13:05:56|22308.25
13:05:57|22308.2
13:05:58|22308.34
13:05:59|22305.53
13:06:01|22309.63
13:06:03|22310.82
13:06:04|22309.72
13:06:04|22314.42
13:06:06|22313.18
13:06:06|22311.25
13:06:08|22310.3
13:06:09|22312.86
13:06:10|22313.07
13:06:11|22315.12
13:06:12|22315.25
13:06:12|22318.
13:06:15|22323.55
13:06:15|22326.82
13:06:16|22326.54
13:06:17|22325.46
13:06:18|22326.13
13:06:19|22321.08
13:06:20|22320.91
13:06:21|22316.67
13:06:22|22315.68
13:06:23|22315.06
13:06:24|22312.39
13:06:25|22311.75
13:06:26|22313.04
13:06:27|22313.8
13:06:28|22314.2
13:06:29|22315.34
13:06:30|22315.13
13:06:31|22315.02
13:06:32|22317.59
13:06:33|22316.27
13:06:34|22315.66
13:06:35|22315.67
13:06:36|22314.2
13:06:37|22316.17
13:06:38|22316.77
13:06:39|22317.78
13:06:40|22317.16
13:06:41|22318.01
13:06:42|22317.5
13:06:43|22319.37
13:06:44|22318.38
13:06:45|22317.55
13:06:46|22309.1
13:06:47|22307.31
13:06:48|22308.74
13:06:50|22308.34
13:06:52|22307.54
13:06:52|22307.53
13:06:53|22309.1
13:06:55|22308.66
13:06:56|22308.11
13:06:57|22309.62
13:06:58|22308.67
13:06:58|22307.43
13:07:00|22308.69
13:07:01|22308.79
13:07:01|22310.07
13:07:03|22310.73
13:07:03|22308.63
13:07:05|22308.74
13:07:05|22310.13
13:07:07|22309.62
13:07:07|22309.01
13:07:09|22310.8
13:07:11|22310.64
13:07:11|22310.23
13:07:12|22319.92
13:07:13|22318.41
13:07:14|22319.88
13:07:15|22318.95
13:07:16|22319.88
13:07:17|22320.63
13:07:18|22321.32
13:07:19|22321.22
13:07:20|22319.73
13:07:21|22320.96
13:07:22|22319.73
13:07:23|22320.76
13:07:24|22322.62
13:07:25|22320.8
13:07:26|22321.51
13:07:27|22320.7
13:07:28|22320.7
13:07:30|22321.25
13:07:31|22321.79
13:07:32|22322.05
13:07:32|22319.95
13:07:35|22317.19
13:07:35|22320.25
13:07:37|22320.41
13:07:38|22319.15
13:07:38|22321.6
13:07:40|22323.56
13:07:40|22323.29
13:07:41|22323.47
13:07:43|22320.64
13:07:43|22322.8
13:07:45|22322.07
13:07:47|22320.16
13:07:48|22318.49
13:07:49|22320.73
13:07:49|22321.79
13:07:51|22322.43
13:07:52|22322.42
13:07:53|22322.71
13:07:54|22326.81
13:07:55|22325.93
13:07:57|22324.51
13:07:58|22326.55
13:07:59|22328.55
13:08:00|22327.59
13:08:01|22327.24
13:08:02|22326.82
13:08:02|22326.8
13:08:03|22324.64
13:08:05|22323.63
13:08:06|22324.42
13:08:06|22326.91
13:08:08|22327.53
13:08:08|22327.49
13:08:10|22326.91
13:08:11|22326.91
13:08:11|22325.86
13:08:12|22325.92
13:08:13|22327.45
13:08:14|22329.63
13:08:15|22329.15
13:08:16|22327.15
13:08:18|22328.81
13:08:19|22325.94
13:08:20|22326.04
13:08:21|22326.97
13:08:22|22326.56
13:08:23|22326.11
13:08:24|22325.27
13:08:25|22326.9
13:08:25|22327.45
13:08:27|22327.42
13:08:27|22328.16
13:08:28|22327.93
13:08:30|22329.75
13:08:31|22329.45
13:08:32|22327.55
13:08:33|22327.45
13:08:34|22327.45
13:08:34|22326.45
13:08:36|22327.85
13:08:37|22326.45
13:08:38|22326.02
13:08:39|22326.7
13:08:39|22328.04
13:08:41|22327.44
13:08:41|22329.38
13:08:43|22335.2
13:08:43|22333.32
13:08:44|22335.38
13:08:46|22336.
13:08:47|22329.57
13:08:48|22330.93
13:08:49|22328.11
13:08:51|22328.18
13:08:51|22325.47
13:08:54|22325.29
13:08:54|22323.77
13:08:55|22323.56
13:08:56|22321.78
13:08:57|22321.08
13:08:58|22321.66
13:08:59|22323.06
13:09:01|22329.66
13:09:01|22329.52
13:09:02|22330.08
13:09:04|22326.97
13:09:04|22326.11
13:09:06|22326.05
13:09:07|22324.73
13:09:08|22324.58
13:09:09|22327.19
13:09:11|22327.49
13:09:11|22327.43
13:09:12|22326.05
13:09:13|22325.75
13:09:14|22325.76
13:09:15|22326.2
13:09:17|22326.04
13:09:17|22325.94
13:09:19|22327.96
13:09:19|22328.17
13:09:20|22330.55
13:09:21|22329.69
13:09:23|22331.55
13:09:24|22327.49
13:09:24|22325.71
13:09:26|22324.62
13:09:27|22326.04
13:09:28|22327.35
13:09:28|22327.88
13:09:30|22325.85
13:09:31|22327.23
13:09:32|22327.42
13:09:32|22325.79
13:09:33|22328.59
13:09:34|22326.59
13:09:36|22324.12
13:09:37|22323.92
13:09:37|22325.17
13:09:39|22324.69
13:09:40|22326.52
13:09:41|22324.96
13:09:42|22324.78
13:09:43|22327.01
13:09:44|22326.7
13:09:44|22332.63
13:09:46|22334.96
13:09:47|22332.1
13:09:48|22327.33
13:09:49|22325.99
13:09:50|22329.6
13:09:51|22328.82
13:09:52|22329.78
13:09:54|22327.09
13:09:55|22327.14
13:09:55|22328.36
13:09:57|22329.96
13:09:58|22328.58
13:09:58|22328.21
13:10:00|22330.03
13:10:01|22329.92
13:10:02|22332.37
13:10:03|22330.54
13:10:04|22328.48
13:10:05|22329.87
13:10:06|22327.64
13:10:08|22329.17
13:10:08|22329.73
13:10:10|22330.14
13:10:11|22331.81
13:10:12|22332.01
13:10:13|22328.14
13:10:13|22328.16
13:10:16|22330.
13:10:16|22332.02
13:10:17|22332.
13:10:18|22331.62
13:10:19|22330.
13:10:20|22332.4
13:10:21|22332.37
13:10:22|22330.77
13:10:23|22331.79
13:10:24|22330.02
13:10:25|22331.26
13:10:26|22331.14
13:10:27|22328.46
13:10:28|22325.87
13:10:29|22328.07
13:10:30|22328.74
13:10:31|22329.17
13:10:32|22329.18
13:10:33|22329.2
13:10:34|22329.99
13:10:35|22332.58
13:10:36|22330.83
13:10:38|22333.01
13:10:39|22333.01
13:10:39|22331.7
13:10:41|22331.02
13:10:42|22330.11
13:10:43|22330.22
13:10:44|22330.34
13:10:45|22330.01
13:10:46|22329.47
13:10:47|22331.8
13:10:49|22332.45
13:10:50|22331.55
13:10:51|22332.07
13:10:52|22331.59
13:10:53|22330.45
13:10:54|22330.52
13:10:55|22331.01
13:10:56|22330.99
13:10:57|22333.83
13:10:58|22331.64
13:10:59|22331.64
13:11:00|22332.13
13:11:01|22330.35
13:11:02|22330.41
13:11:02|22321.77
13:11:04|22319.96
13:11:05|22320.54
13:11:06|22321.92
13:11:06|22322.64
13:11:08|22322.16
13:11:08|22321.89
13:11:11|22319.24
13:11:11|22320.66
13:11:12|22317.46
13:11:13|22317.78
13:11:14|22319.27
13:11:15|22316.05
13:11:16|22315.71
13:11:17|22313.29
13:11:18|22316.01
13:11:19|22317.03
13:11:20|22315.14
13:11:21|22314.38
13:11:23|22317.06
13:11:24|22315.65
13:11:25|22315.83
13:11:26|22315.35
13:11:26|22313.88
13:11:28|22309.61
13:11:29|22311.06
13:11:29|22309.61
13:11:31|22312.13
13:11:31|22313.39
13:11:34|22313.5
13:11:34|22313.58
13:11:35|22312.28
13:11:36|22309.73
13:11:37|22310.32
13:11:38|22308.54
13:11:40|22308.54
13:11:41|22309.37
13:11:42|22312.31
13:11:43|22317.26
13:11:43|22316.42
13:11:45|22317.94
13:11:46|22314.09
13:11:47|22313.34
13:11:48|22312.14
13:11:50|22312.31
13:11:50|22310.35
13:11:52|22314.58
13:11:53|22312.53
13:11:55|22313.49
13:11:55|22312.92
13:11:56|22313.85
13:11:57|22313.06
13:11:58|22309.98
13:11:59|22312.08
13:12:00|22311.35
13:12:01|22311.59
13:12:02|22310.37
13:12:04|22308.35
13:12:06|22308.42
13:12:06|22309.38
13:12:07|22310.1
13:12:08|22307.95
13:12:09|22307.69
13:12:10|22307.51
13:12:11|22307.59
13:12:12|22306.42
13:12:13|22302.38
13:12:14|22303.47
13:12:15|22307.21
13:12:16|22308.14
13:12:17|22307.12
13:12:18|22306.08
13:12:19|22305.5
13:12:20|22303.44
13:12:21|22301.88
13:12:22|22303.22
13:12:23|22301.68
13:12:24|22297.56
13:12:25|22298.09
13:12:27|22295.81
13:12:28|22298.67
13:12:29|22298.34
13:12:30|22296.85
13:12:31|22292.57
13:12:31|22293.83
13:12:33|22290.31
13:12:34|22290.86
13:12:35|22288.7
13:12:35|22291.2
13:12:36|22288.
13:12:38|22287.39
13:12:39|22285.18
13:12:40|22291.77
13:12:41|22293.1
13:12:41|22292.69
13:12:43|22294.59
13:12:44|22295.12
13:12:45|22295.07
13:12:46|22296.9
13:12:47|22296.49
13:12:48|22297.83
13:12:49|22298.25
13:12:51|22297.43
13:12:51|22296.39
13:12:52|22295.5
13:12:53|22297.73
13:12:55|22299.22
13:12:57|22298.09
13:12:57|22300.54
13:12:59|22300.14
13:13:00|22300.68
13:13:01|22303.08
13:13:02|22308.13
13:13:03|22307.94
13:13:04|22307.89
13:13:05|22308.23
13:13:06|22307.56
13:13:07|22309.46
13:13:07|22310.36
13:13:08|22312.32
13:13:09|22311.23
13:13:11|22312.55
13:13:12|22314.96
13:13:13|22312.49
13:13:14|22311.12
13:13:15|22311.36
13:13:15|22312.27
13:13:17|22311.5
13:13:18|22313.02
13:13:19|22312.5
13:13:19|22313.93
13:13:21|22318.14
13:13:21|22319.88
13:13:22|22317.72
13:13:25|22318.96
13:13:25|22317.05
13:13:26|22318.15
13:13:27|22318.22
13:13:28|22319.5
13:13:29|22319.72
13:13:30|22319.72
13:13:31|22322.71
13:13:32|22323.2
13:13:33|22323.2
13:13:34|22321.42
13:13:35|22323.35
13:13:36|22325.6
13:13:37|22325.59
13:13:38|22325.57
13:13:39|22325.58
13:13:40|22324.83
13:13:42|22324.78
13:13:43|22326.24
13:13:44|22329.53
13:13:45|22331.62
13:13:46|22328.64
13:13:47|22327.29
13:13:49|22330.16
13:13:49|22332.17
13:13:51|22334.37
13:13:52|22335.01
13:13:52|22335.82
13:13:55|22338.36
13:13:55|22341.73
13:13:56|22339.68
13:13:57|22340.16
13:13:58|22334.49
13:13:59|22335.46
13:14:00|22336.22
13:14:02|22334.75
13:14:03|22336.41
13:14:04|22337.53
13:14:05|22339.17
13:14:06|22335.66
13:14:06|22336.88
13:14:09|22334.67
13:14:09|22336.96
13:14:10|22337.28
13:14:11|22339.11
13:14:12|22337.02
13:14:13|22339.11
13:14:14|22339.79
13:14:15|22343.86
13:14:16|22347.54
13:14:17|22347.08
13:14:18|22345.78
13:14:20|22349.16
13:14:21|22347.62
13:14:22|22347.38
13:14:22|22348.61
13:14:24|22347.3
13:14:24|22348.53
13:14:26|22350.51
13:14:27|22351.79
13:14:28|22351.35
13:14:29|22351.99
13:14:29|22350.06
13:14:30|22349.84
13:14:31|22351.39
13:14:32|22352.07
13:14:33|22352.
13:14:34|22352.41
13:14:36|22353.99
13:14:36|22353.77
13:14:38|22353.18
13:14:39|22358.11
13:14:39|22361.15
13:14:40|22360.31
13:14:42|22359.94
13:14:43|22358.59
13:14:44|22360.38
13:14:45|22359.96
13:14:47|22361.12
13:14:47|22360.45
13:14:48|22366.98
13:14:50|22362.25
13:14:50|22361.66
13:14:52|22358.82
13:14:54|22361.58
13:14:54|22362.11
13:14:56|22358.76
13:14:56|22361.09
13:14:59|22360.31
13:14:59|22360.97
13:15:00|22361.88
13:15:01|22362.76
13:15:03|22360.68
13:15:04|22356.05
13:15:04|22355.95
13:15:05|22356.87
13:15:06|22356.43
13:15:08|22354.64
13:15:09|22350.9
13:15:10|22351.
13:15:11|22354.54
13:15:12|22353.22
13:15:13|22352.25
13:15:15|22351.99
13:15:15|22353.73
13:15:16|22351.29
13:15:17|22352.76
13:15:18|22352.82
13:15:19|22352.12
13:15:21|22349.08
13:15:21|22345.5
13:15:23|22343.07
13:15:23|22342.99
13:15:25|22341.79
13:15:25|22337.95
13:15:26|22342.68
13:15:27|22340.92
13:15:28|22344.4
13:15:29|22344.27
13:15:30|22339.91
13:15:31|22336.9
13:15:32|22332.84
13:15:34|22335.86
13:15:34|22335.04
13:15:35|22334.09
13:15:37|22328.5
13:15:38|22328.86
13:15:39|22330.83
13:15:39|22332.28
13:15:40|22333.26
13:15:41|22331.4
13:15:43|22331.79
13:15:44|22331.88
13:15:45|22330.03
13:15:46|22329.77
13:15:47|22327.49
13:15:48|22325.59
13:15:49|22326.12
13:15:50|22324.51
13:15:51|22328.26
13:15:52|22330.22
13:15:54|22329.61
13:15:54|22328.81
13:15:56|22329.76
13:15:56|22329.95
13:15:58|22330.92
13:15:59|22329.96
13:15:59|22331.1
13:16:00|22329.
13:16:02|22326.15
13:16:03|22325.3
13:16:03|22326.85
13:16:05|22320.31
13:16:06|22323.92
13:16:07|22329.83
13:16:07|22328.51
13:16:09|22325.22
13:16:10|22326.12
13:16:11|22324.46
13:16:12|22323.64
13:16:13|22322.94
13:16:14|22322.96
13:16:15|22323.
13:16:17|22323.13
13:16:17|22321.74
13:16:19|22320.48
13:16:20|22320.59
13:16:21|22320.01
13:16:21|22319.45
13:16:22|22315.42
13:16:23|22318.18
13:16:25|22314.07
13:16:25|22313.53
13:16:27|22311.3
13:16:28|22313.25
13:16:29|22312.49
13:16:30|22307.9
13:16:32|22306.25
13:16:33|22308.99
13:16:33|22308.03
13:16:35|22311.38
13:16:35|22313.12
13:16:36|22318.18
13:16:38|22316.18
13:16:38|22315.72
13:16:40|22319.13
13:16:40|22319.14
13:16:41|22318.48
13:16:43|22323.56
13:16:45|22322.15
13:16:46|22322.54
13:16:47|22320.84
13:16:47|22320.98
13:16:49|22321.69
13:16:49|22322.66
13:16:50|22319.47
13:16:52|22320.9
13:16:52|22317.82
13:16:53|22320.41
13:16:54|22319.81
13:16:56|22320.37
13:16:56|22317.62
13:16:57|22320.69
13:16:58|22316.89
13:17:00|22320.67
13:17:00|22320.82
13:17:02|22324.51
13:17:03|22323.97
13:17:04|22319.99
13:17:05|22321.95
13:17:07|22321.73
13:17:08|22320.99
13:17:09|22320.06
13:17:10|22322.43
13:17:11|22322.31
13:17:12|22321.17
13:17:13|22320.93
13:17:14|22328.35
13:17:15|22326.8
13:17:16|22323.57
13:17:17|22320.5
13:17:18|22319.2
13:17:19|22322.
13:17:20|22324.23
13:17:21|22326.21
13:17:22|22326.99
13:17:23|22331.93
13:17:24|22327.97
13:17:25|22326.05
13:17:26|22326.11
13:17:27|22325.85
13:17:28|22328.12
13:17:29|22327.01
13:17:30|22326.19
13:17:31|22324.99
13:17:32|22327.53
13:17:33|22325.55
13:17:34|22326.45
13:17:35|22325.57
13:17:36|22325.45
13:17:37|22323.3
13:17:38|22322.87
13:17:39|22320.71
13:17:40|22329.63
13:17:41|22329.42
13:17:42|22327.58
13:17:43|22328.43
13:17:44|22330.18
13:17:45|22327.64
13:17:46|22328.29
13:17:47|22330.
13:17:48|22327.93
13:17:49|22327.16
13:17:50|22326.63
13:17:51|22327.71
13:17:52|22327.87
13:17:53|22327.87
13:17:54|22327.54
13:17:56|22327.92
13:17:57|22328.84
13:17:59|22329.32
13:17:59|22329.85
13:18:01|22330.5
13:18:02|22329.05
13:18:03|22324.43
13:18:04|22325.46
13:18:05|22324.12
13:18:06|22324.79
13:18:07|22325.81
13:18:08|22326.05
13:18:09|22327.57
13:18:10|22326.37
13:18:11|22329.08
13:18:12|22330.31
13:18:13|22330.91
13:18:14|22330.05
13:18:15|22328.17
13:18:16|22328.19
13:18:17|22328.75
13:18:18|22331.64
13:18:19|22329.72
13:18:20|22326.69
13:18:21|22325.23
13:18:22|22326.
13:18:23|22328.31
13:18:24|22331.91
13:18:25|22335.81
13:18:26|22336.98
13:18:27|22337.11
13:18:28|22338.48
13:18:29|22338.24
13:18:30|22338.46
13:18:31|22338.77
13:18:32|22334.96
13:18:33|22334.03
13:18:34|22335.78
13:18:35|22332.04
13:18:36|22333.54
13:18:37|22331.86
13:18:38|22333.28
13:18:39|22333.31
13:18:40|22332.75
13:18:42|22332.88
13:18:42|22332.84
13:18:43|22332.54
13:18:45|22331.86
13:18:46|22331.87
13:18:47|22331.92
13:18:48|22333.92
13:18:48|22337.81
13:18:49|22337.09
13:18:50|22337.49
13:18:51|22340.32
13:18:52|22339.28
13:18:54|22337.38
13:18:55|22336.37
13:18:57|22334.26
13:18:58|22334.51
13:18:59|22336.55
13:18:59|22332.16
13:19:01|22335.77
13:19:01|22331.14
13:19:03|22333.73
13:19:04|22334.23
13:19:06|22332.81
13:19:07|22332.05
13:19:07|22332.94
13:19:09|22331.25
13:19:09|22333.71
13:19:10|22330.5
13:19:12|22330.84
13:19:13|22334.06
13:19:14|22334.41
13:19:15|22334.22
13:19:16|22335.85
13:19:17|22336.08
13:19:18|22338.18
13:19:19|22335.5
13:19:20|22338.04
13:19:21|22331.72
13:19:22|22329.39
13:19:23|22330.44
13:19:24|22329.99
13:19:25|22329.99
13:19:26|22330.88
13:19:27|22330.83
13:19:28|22330.44
13:19:29|22332.2
13:19:30|22338.
13:19:31|22339.14
13:19:32|22337.64
13:19:33|22339.31
13:19:34|22334.39
13:19:35|22334.17
13:19:36|22334.41
13:19:37|22337.35
13:19:38|22338.8
13:19:39|22338.89
13:19:40|22338.74
13:19:42|22339.38
13:19:42|22335.18
13:19:44|22335.15
13:19:45|22335.56
13:19:46|22337.12
13:19:47|22336.98
13:19:47|22335.7
13:19:49|22338.09
13:19:50|22338.94
13:19:51|22336.92
13:19:52|22337.66
13:19:53|22337.26
13:19:54|22339.06
13:19:55|22340.39
13:19:57|22345.42
13:19:58|22344.64
13:19:58|22344.05
13:20:00|22346.45
13:20:00|22341.68
13:20:02|22341.08
13:20:03|22341.04
13:20:05|22343.17
13:20:06|22342.79
13:20:07|22341.55
13:20:08|22342.61
13:20:10|22343.67
13:20:11|22344.09
13:20:12|22341.72
13:20:12|22339.31
13:20:13|22339.93
13:20:14|22341.8
13:20:16|22339.91
13:20:17|22340.87
13:20:17|22341.81
13:20:19|22341.59
13:20:20|22342.45
13:20:21|22341.12
13:20:22|22342.37
13:20:23|22342.71
13:20:24|22341.29
13:20:25|22341.38
13:20:26|22341.29
13:20:27|22338.61
13:20:28|22340.6
13:20:29|22341.55
13:20:30|22341.
13:20:31|22338.34
13:20:32|22335.61
13:20:33|22336.93
13:20:34|22339.62
13:20:35|22339.15
13:20:36|22339.01
13:20:37|22336.04
13:20:38|22336.51
13:20:39|22335.51
13:20:40|22337.99
13:20:41|22338.79
13:20:42|22336.16
13:20:44|22338.79
13:20:45|22338.75
13:20:45|22335.68
13:20:47|22336.56
13:20:47|22338.32
13:20:49|22339.53
13:20:50|22339.92
13:20:50|22339.94
13:20:52|22336.83
13:20:53|22338.04
13:20:54|22336.24
13:20:55|22336.77
13:20:56|22337.77
13:20:58|22337.29
13:20:59|22335.85
13:21:01|22338.86
13:21:01|22337.51
13:21:02|22337.95
13:21:04|22337.3
13:21:05|22337.29
13:21:06|22338.23
13:21:07|22335.12
13:21:08|22337.89
13:21:10|22335.93
13:21:10|22335.93
13:21:11|22335.75
13:21:12|22337.7
13:21:13|22337.37
13:21:14|22337.11
13:21:15|22337.11
13:21:16|22336.2
13:21:17|22336.38
13:21:18|22342.55
13:21:19|22339.38
13:21:20|22340.83
13:21:21|22340.7
13:21:22|22339.23
13:21:23|22338.26
13:21:24|22339.53
13:21:25|22339.55
13:21:27|22339.09
13:21:27|22339.34
13:21:28|22340.68
13:21:29|22340.81
13:21:30|22340.8
13:21:31|22340.69
13:21:32|22342.2
13:21:33|22340.1
13:21:34|22339.95
13:21:35|22339.18
13:21:36|22337.46
13:21:37|22339.12
13:21:39|22340.34
13:21:41|22343.63
13:21:42|22344.29
13:21:42|22344.82
13:21:43|22348.25
13:21:44|22345.11
13:21:46|22345.27
13:21:47|22343.62
13:21:48|22345.85
13:21:49|22348.14
13:21:50|22350.3
13:21:50|22353.36
13:21:52|22351.37
13:21:53|22353.12
13:21:54|22348.83
13:21:55|22351.3
13:21:55|22351.17
13:21:57|22349.17
13:21:58|22349.36
13:22:00|22352.01
13:22:00|22351.89
13:22:01|22353.01
13:22:03|22351.81
13:22:04|22352.03
13:22:05|22354.91
13:22:05|22353.94
13:22:06|22357.44
13:22:08|22357.56
13:22:09|22359.14
13:22:11|22358.85
13:22:11|22360.53
13:22:12|22357.89
13:22:13|22360.
13:22:14|22359.47
13:22:15|22359.76
13:22:16|22361.27
13:22:17|22358.12
13:22:18|22357.62
13:22:19|22358.2
13:22:20|22358.73
13:22:21|22358.3
13:22:22|22357.65
13:22:23|22356.64
13:22:24|22359.16
13:22:25|22358.5
13:22:26|22356.69
13:22:27|22354.01
13:22:28|22354.66
13:22:29|22354.78
13:22:30|22353.41
13:22:31|22355.36
13:22:32|22355.95
13:22:33|22356.35
13:22:34|22354.21
13:22:35|22355.24
13:22:36|22355.57
13:22:37|22356.26
13:22:38|22356.78
13:22:39|22357.13
13:22:40|22356.74
13:22:41|22358.44
13:22:42|22358.01
13:22:43|22358.47
13:22:44|22356.74
13:22:45|22358.02
13:22:47|22356.84
13:22:48|22355.75
13:22:49|22356.91
13:22:50|22357.05
13:22:51|22356.37
13:22:52|22356.64
13:22:54|22354.91
13:22:54|22353.22
13:22:56|22354.87
13:22:57|22354.6
13:22:58|22354.37
13:23:00|22352.12
13:23:01|22353.35
13:23:02|22353.73
13:23:02|22353.52
13:23:03|22354.43
13:23:04|22354.46
13:23:06|22355.28
13:23:07|22356.09
13:23:08|22357.89
13:23:09|22357.02
13:23:10|22357.08
13:23:12|22356.07
13:23:12|22356.66
13:23:14|22356.86
13:23:14|22346.76
13:23:16|22342.54
13:23:16|22341.17
13:23:17|22347.65
13:23:18|22346.2
13:23:20|22344.7
13:23:21|22343.38
13:23:21|22342.78
13:23:23|22342.52
13:23:24|22339.9
13:23:25|22336.77
13:23:26|22337.45
13:23:27|22338.59
13:23:27|22345.36
13:23:28|22344.75
13:23:29|22343.21
13:23:30|22343.23
13:23:31|22344.2
13:23:33|22340.91
13:23:34|22340.43
13:23:35|22340.45
13:23:36|22343.15
13:23:37|22344.84
13:23:38|22345.37
13:23:39|22345.46
13:23:40|22342.65
13:23:41|22343.86
13:23:42|22343.15
13:23:43|22344.18
13:23:44|22347.34
13:23:45|22343.97
13:23:46|22346.52
13:23:47|22345.99
13:23:48|22346.61
13:23:49|22345.69
13:23:50|22347.75
13:23:51|22347.49
13:23:52|22346.64
13:23:54|22350.89
13:23:55|22349.19
13:23:55|22348.89
13:23:57|22350.07
13:23:57|22348.61
13:23:58|22352.43
13:24:00|22355.14
13:24:01|22352.81
13:24:03|22352.66
13:24:04|22354.36
13:24:05|22354.68
13:24:07|22355.62
13:24:08|22357.5
13:24:09|22356.73
13:24:10|22354.66
13:24:11|22352.29
13:24:12|22352.83
13:24:13|22354.12
13:24:14|22355.04
13:24:15|22356.73
13:24:16|22357.22
13:24:17|22357.08
13:24:18|22356.13
13:24:19|22352.17
13:24:20|22350.75
13:24:21|22350.19
13:24:22|22351.18
13:24:23|22350.63
13:24:24|22349.78
13:24:25|22348.81
13:24:26|22349.02
13:24:27|22349.03
13:24:28|22350.18
13:24:29|22349.65
13:24:30|22351.75
13:24:31|22351.35
13:24:33|22351.49
13:24:34|22352.45
13:24:35|22350.18
13:24:36|22347.91
13:24:37|22348.71
13:24:39|22351.81
13:24:39|22351.81
13:24:41|22352.38
13:24:41|22350.92
13:24:43|22351.2
13:24:43|22351.48
13:24:44|22353.01
13:24:45|22352.58
13:24:47|22352.98
13:24:48|22352.91
13:24:49|22354.68
13:24:50|22353.98
13:24:51|22354.02
13:24:52|22353.79
13:24:53|22354.72
13:24:54|22353.79
13:24:56|22353.85
13:24:56|22356.66
13:24:57|22355.16
13:24:59|22356.77
13:24:59|22358.08
13:25:01|22355.42
13:25:02|22353.55
13:25:04|22354.76
13:25:05|22354.22
13:25:06|22353.7
13:25:07|22353.7
13:25:08|22353.53
13:25:09|22357.74
13:25:10|22357.37
13:25:11|22355.54
13:25:12|22353.09
13:25:13|22348.39
13:25:14|22351.53
13:25:15|22350.13
13:25:17|22348.14
13:25:18|22349.79
13:25:18|22347.67
13:25:20|22348.45
13:25:20|22353.12
13:25:22|22354.37
13:25:22|22350.86
13:25:23|22351.09
13:25:25|22351.48
13:25:26|22350.64
13:25:26|22351.46
13:25:27|22352.32
13:25:28|22351.38
13:25:29|22354.7
13:25:31|22352.29
13:25:31|22349.54
13:25:32|22349.52
13:25:34|22351.51
13:25:34|22351.16
13:25:36|22354.07
13:25:37|22352.66
13:25:37|22352.07
13:25:38|22352.12
13:25:39|22352.68
13:25:40|22349.56
13:25:41|22350.65
13:25:42|22350.66
13:25:44|22349.26
13:25:45|22350.76
13:25:45|22351.4
13:25:46|22353.88
13:25:47|22353.48
13:25:49|22354.51
13:25:49|22353.23
13:25:50|22356.02
13:25:52|22355.2
13:25:53|22353.29
13:25:54|22355.07
13:25:55|22353.39
13:25:56|22353.96
13:25:57|22350.64
13:25:58|22350.64
13:25:59|22350.32
13:26:00|22350.93
13:26:01|22350.27
13:26:03|22352.25
13:26:04|22353.18
13:26:05|22354.99
13:26:06|22352.21
13:26:07|22355.27
13:26:09|22356.46
13:26:09|22354.78
13:26:10|22356.41
13:26:12|22355.92
13:26:13|22359.28
13:26:13|22360.84
13:26:14|22360.55
13:26:16|22359.83
13:26:17|22359.23
13:26:18|22359.95
13:26:18|22359.38
13:26:20|22356.62
13:26:21|22357.68
13:26:22|22355.47
13:26:23|22359.32
13:26:25|22358.14
13:26:25|22360.55
13:26:27|22360.78
13:26:27|22361.04
13:26:28|22364.62
13:26:30|22366.01
13:26:30|22364.44
13:26:32|22360.66
13:26:32|22362.25
13:26:33|22360.64
13:26:34|22355.
13:26:35|22356.18
13:26:36|22358.91
13:26:37|22365.37
13:26:39|22361.94
13:26:39|22360.68
13:26:40|22360.69
13:26:41|22363.34
13:26:42|22364.68
13:26:43|22365.45
13:26:44|22365.26
13:26:45|22365.
13:26:46|22364.35
13:26:48|22368.41
13:26:48|22366.5
13:26:50|22365.11
13:26:51|22367.24
13:26:53|22366.11
13:26:53|22366.45
13:26:54|22364.8
13:26:56|22365.57
13:26:57|22363.56
13:26:57|22365.01
13:26:59|22363.89
13:26:59|22361.5
13:27:00|22362.56
13:27:01|22363.92
13:27:03|22368.87
13:27:05|22367.88
13:27:06|22365.95
13:27:07|22366.65
13:27:09|22367.28
13:27:09|22363.19
13:27:10|22362.93
13:27:11|22366.19
13:27:13|22365.33
13:27:13|22364.49
13:27:14|22366.58
13:27:16|22369.39
13:27:17|22367.93
13:27:18|22372.85
13:27:18|22375.52
13:27:19|22378.13
13:27:21|22375.56
13:27:21|22371.32
13:27:23|22369.9
13:27:24|22370.8
13:27:25|22369.24
13:27:26|22369.07
13:27:27|22364.24
13:27:28|22362.39
13:27:29|22363.99
13:27:30|22364.37
13:27:31|22364.41
13:27:32|22364.7
13:27:33|22359.61
13:27:35|22354.94
13:27:35|22350.
13:27:37|22348.04
13:27:38|22347.35
13:27:38|22343.32
13:27:39|22343.44
13:27:41|22341.4
13:27:42|22337.95
13:27:42|22334.
13:27:44|22333.33
13:27:44|22330.5
13:27:46|22333.24
13:27:46|22333.16
13:27:47|22334.16
13:27:49|22331.78
13:27:50|22334.67
13:27:50|22334.39
13:27:51|22334.32
13:27:52|22337.72
13:27:53|22338.62
13:27:55|22339.33
13:27:56|22336.59
13:27:57|22335.77
13:27:58|22335.77
13:27:59|22333.93
13:28:00|22334.36
13:28:01|22333.67
13:28:02|22330.59
13:28:03|22330.
13:28:04|22323.78
13:28:06|22325.75
13:28:06|22318.6
13:28:07|22317.69
13:28:08|22314.21
13:28:09|22319.69
13:28:11|22319.41
13:28:11|22322.79
13:28:13|22330.13
13:28:14|22332.93
13:28:15|22335.2
13:28:16|22334.47
13:28:17|22327.92
13:28:18|22328.27
13:28:20|22334.72
13:28:21|22333.92
13:28:23|22332.77
13:28:24|22329.67
13:28:25|22329.41
13:28:25|22327.58
13:28:27|22324.59
13:28:27|22321.05
13:28:29|22320.66
13:28:29|22319.66
13:28:31|22319.69
13:28:32|22319.01
13:28:32|22321.63
13:28:33|22321.62
13:28:35|22320.52
13:28:35|22320.
13:28:36|22319.85
13:28:37|22320.38
13:28:38|22321.08
13:28:39|22319.61
13:28:40|22319.35
13:28:42|22319.2
13:28:42|22319.2
13:28:44|22321.
13:28:45|22322.74
13:28:46|22322.04
13:28:47|22321.97
13:28:48|22321.88
13:28:49|22320.55
13:28:50|22320.55
13:28:51|22320.14
13:28:52|22319.88
13:28:53|22321.2
13:28:54|22320.99
13:28:55|22320.39
13:28:56|22321.82
13:28:57|22322.54
13:28:58|22323.56
13:28:59|22323.53
13:29:00|22325.57
13:29:01|22324.22
13:29:02|22324.26
13:29:03|22332.45
13:29:04|22331.34
13:29:06|22332.42
13:29:07|22332.35
13:29:09|22335.53
13:29:09|22333.85
13:29:10|22335.54
13:29:12|22336.24
13:29:13|22333.74
13:29:14|22332.87
13:29:15|22330.36
13:29:16|22333.24
13:29:17|22331.37
13:29:18|22329.38
13:29:19|22332.54
13:29:20|22333.09
13:29:21|22332.76
13:29:22|22333.39
13:29:23|22334.69
13:29:24|22332.96
13:29:25|22333.31
13:29:26|22334.6
13:29:27|22338.
13:29:28|22338.24
13:29:29|22337.59
13:29:30|22335.64
13:29:31|22338.74
13:29:32|22337.08
13:29:33|22336.52
13:29:34|22335.
13:29:35|22335.77
13:29:36|22333.77
13:29:37|22337.16
13:29:38|22338.02
13:29:39|22336.8
13:29:40|22338.09
13:29:41|22340.85
13:29:42|22337.76
13:29:43|22341.28
13:29:44|22340.69
13:29:45|22344.62
13:29:46|22345.53
13:29:47|22347.49
13:29:48|22347.92
13:29:49|22346.76
13:29:50|22349.99
13:29:51|22349.33
13:29:52|22345.06
13:29:53|22347.37
13:29:54|22347.44
13:29:55|22348.75
13:29:56|22347.04
13:29:57|22350.
13:29:58|22346.45
13:29:59|22349.08
13:30:00|22346.97
13:30:01|22348.15
13:30:03|22346.39
13:30:04|22347.1
13:30:05|22337.35
13:30:06|22341.81
13:30:07|22341.99
13:30:09|22345.2
13:30:09|22351.29
13:30:11|22349.95
13:30:12|22353.21
13:30:12|22359.26
13:30:13|22360.37
13:30:14|22354.47
13:30:15|22353.37
13:30:16|22351.27
13:30:18|22352.02
13:30:19|22342.48
13:30:19|22338.07
13:30:21|22334.45
13:30:22|22334.06
13:30:23|22335.43
13:30:24|22333.58
13:30:25|22332.49
13:30:26|22326.95
13:30:27|22328.46
13:30:28|22328.81
13:30:29|22329.83
13:30:30|22322.67
13:30:31|22324.09
13:30:32|22322.3
13:30:33|22329.11
13:30:34|22326.48
13:30:35|22326.96
13:30:36|22326.18
13:30:37|22333.2
13:30:38|22337.97
13:30:39|22339.
13:30:40|22330.26
13:30:41|22326.09
13:30:42|22327.76
13:30:43|22328.23
13:30:44|22333.23
13:30:45|22334.38
13:30:46|22340.07
13:30:47|22337.98
13:30:48|22334.04
13:30:49|22335.35
13:30:50|22341.61
13:30:51|22350.
13:30:52|22356.77
13:30:53|22360.
13:30:55|22348.64
13:30:56|22345.41
13:30:57|22348.74
13:30:58|22346.41
13:30:59|22347.3
13:31:00|22350.89
13:31:01|22357.21
13:31:02|22358.19
13:31:03|22351.61
13:31:04|22348.3
13:31:05|22346.62
13:31:06|22351.01
13:31:07|22344.95
13:31:09|22346.17
13:31:09|22341.96
13:31:10|22343.9
13:31:12|22340.79
13:31:12|22341.39
13:31:13|22336.73
13:31:15|22335.34
13:31:16|22345.54
13:31:17|22347.87
13:31:18|22345.89
13:31:19|22345.51
13:31:20|22344.23
13:31:21|22346.91
13:31:22|22352.09
13:31:23|22354.78
13:31:24|22355.9
13:31:25|22351.84
13:31:27|22354.08
13:31:28|22360.
13:31:28|22360.91
13:31:30|22365.98
13:31:31|22365.27
13:31:32|22364.62
13:31:33|22360.95
13:31:34|22351.5
13:31:35|22345.43
13:31:36|22350.83
13:31:37|22352.54
13:31:38|22351.56
13:31:39|22350.56
13:31:40|22354.45
13:31:41|22356.39
13:31:42|22356.15
13:31:43|22364.78
13:31:44|22358.15
13:31:45|22357.07
13:31:46|22354.67
13:31:47|22358.09
13:31:48|22350.7
13:31:49|22351.77
13:31:50|22355.64
13:31:51|22358.36
13:31:53|22357.45
13:31:53|22356.41
13:31:54|22354.19
13:31:56|22353.83
13:31:56|22353.01
13:31:57|22357.31
13:31:59|22356.19
13:31:59|22353.25
13:32:01|22360.09
13:32:02|22358.6
13:32:03|22359.1
13:32:04|22358.16
13:32:05|22358.95
13:32:06|22363.54
13:32:08|22362.8
13:32:09|22366.16
13:32:10|22365.25
13:32:11|22363.47
13:32:12|22372.3
13:32:14|22381.81
13:32:14|22377.63
13:32:15|22377.76
13:32:17|22378.72
13:32:18|22379.73
13:32:19|22379.82
13:32:20|22375.36
13:32:21|22374.32
13:32:22|22377.9
13:32:23|22379.24
13:32:24|22383.76
13:32:25|22388.13
13:32:26|22389.84
13:32:27|22393.
13:32:28|22393.8
13:32:29|22387.8
13:32:30|22389.6
13:32:31|22387.98
13:32:32|22385.07
13:32:33|22383.99
13:32:34|22386.41
13:32:35|22392.61
13:32:36|22386.62
13:32:37|22388.81
13:32:38|22390.07
13:32:39|22388.62
13:32:40|22392.03
13:32:42|22388.41
13:32:42|22390.39
13:32:43|22390.56
13:32:44|22387.15
13:32:45|22386.45
13:32:47|22387.31
13:32:47|22391.82
13:32:48|22388.35
13:32:50|22392.37
13:32:50|22393.85
13:32:51|22391.68
13:32:52|22393.61
13:32:54|22394.15
13:32:55|22390.
13:32:55|22390.81
13:32:56|22391.27
13:32:57|22391.26
13:32:59|22393.02
13:33:00|22393.08
13:33:00|22390.11
13:33:02|22393.26
13:33:03|22396.87
13:33:04|22396.65
13:33:05|22400.74
13:33:06|22403.29
13:33:07|22403.3
13:33:09|22405.82
13:33:09|22405.06
13:33:10|22402.23
13:33:11|22392.16
13:33:13|22396.9
13:33:15|22388.08
13:33:15|22386.71
13:33:17|22383.72
13:33:18|22387.18
13:33:19|22387.33
13:33:21|22392.83
13:33:21|22391.47
13:33:23|22390.97
13:33:24|22392.42
13:33:25|22396.46
13:33:26|22394.33
13:33:27|22396.23
13:33:28|22398.42
13:33:29|22396.72
13:33:30|22398.62
13:33:32|22395.2
13:33:32|22399.87
13:33:33|22397.41
13:33:34|22394.53
13:33:35|22395.96
13:33:36|22396.71
13:33:37|22398.23
13:33:38|22396.3
13:33:39|22400.26
13:33:40|22395.
13:33:42|22392.81
13:33:42|22395.16
13:33:44|22398.29
13:33:45|22392.98
13:33:46|22387.98
13:33:47|22389.01
13:33:48|22384.51
13:33:49|22380.2
13:33:50|22381.69
13:33:52|22380.24
13:33:52|22375.83
13:33:53|22374.64
13:33:54|22376.64
13:33:55|22378.52
13:33:56|22376.03
13:33:57|22375.56
13:33:58|22381.48
13:33:59|22381.25
13:34:00|22379.23
13:34:01|22379.85
13:34:02|22375.97
13:34:03|22375.92
13:34:04|22375.62
13:34:05|22376.33
13:34:06|22375.65
13:34:07|22376.84
13:34:08|22375.32
13:34:10|22377.88
13:34:11|22374.89
13:34:12|22376.88
13:34:13|22380.88
13:34:14|22381.17
13:34:15|22380.86
13:34:16|22378.19
13:34:17|22382.05
13:34:19|22385.42
13:34:19|22385.09
13:34:20|22386.17
13:34:21|22383.31
13:34:22|22382.72
13:34:23|22379.88
13:34:24|22379.66
13:34:25|22384.44
13:34:26|22383.76
13:34:28|22380.97
13:34:29|22383.83
13:34:30|22385.55
13:34:31|22390.09
13:34:32|22383.3
13:34:33|22384.07
13:34:34|22383.86
13:34:35|22380.81
13:34:36|22377.68
13:34:37|22378.9
13:34:38|22383.98
13:34:39|22383.09
13:34:40|22381.45
13:34:41|22383.27
13:34:42|22382.08
13:34:43|22384.72
13:34:44|22385.27
13:34:45|22382.
13:34:46|22381.59
13:34:47|22380.18
13:34:48|22378.87
13:34:49|22374.98
13:34:50|22378.17
13:34:51|22378.17
13:34:53|22376.72
13:34:53|22373.51
13:34:54|22374.38
13:34:55|22378.17
13:34:56|22381.05
13:34:57|22378.95
13:34:58|22378.51
13:35:00|22380.49
13:35:00|22379.42
13:35:01|22374.92
13:35:02|22372.17
13:35:03|22374.06
13:35:04|22377.4
13:35:05|22383.24
13:35:06|22379.78
13:35:08|22378.9
13:35:09|22376.55
13:35:10|22374.86
13:35:12|22369.71
13:35:12|22361.04
13:35:13|22359.32
13:35:14|22359.53
13:35:15|22356.
13:35:17|22349.84
13:35:19|22344.76
13:35:20|22347.51
13:35:22|22346.07
13:35:22|22343.36
13:35:23|22341.57
13:35:24|22344.3
13:35:25|22340.64
13:35:26|22342.79
13:35:27|22343.18
13:35:28|22348.75
13:35:29|22341.3
13:35:30|22339.83
13:35:31|22343.09
13:35:32|22344.18
13:35:33|22340.86
13:35:34|22341.06
13:35:35|22340.56
13:35:36|22334.91
13:35:37|22338.42
13:35:38|22339.48
13:35:39|22334.39
13:35:40|22337.
13:35:41|22335.95
13:35:42|22334.34
13:35:43|22334.3
13:35:44|22335.74
13:35:45|22336.01
13:35:46|22335.41
13:35:47|22337.33
13:35:48|22334.77
13:35:49|22340.11
13:35:51|22336.
13:35:52|22334.15
13:35:53|22335.36
13:35:54|22333.56
13:35:55|22327.44
13:35:56|22329.32
13:35:56|22325.89
13:35:57|22327.71
13:35:58|22327.31
13:36:00|22324.3
13:36:01|22323.8
13:36:02|22322.65
13:36:02|22327.9
13:36:05|22323.14
13:36:05|22325.18
13:36:06|22326.51
13:36:07|22318.61
13:36:08|22314.07
13:36:10|22320.4
13:36:12|22322.43
13:36:13|22323.8
13:36:15|22328.12
13:36:15|22324.98
13:36:16|22321.32
13:36:17|22322.15
13:36:18|22321.04
13:36:19|22321.58
13:36:21|22320.64
13:36:22|22314.91
13:36:23|22313.73
13:36:24|22313.17
13:36:25|22313.5
13:36:26|22316.96
13:36:27|22317.79
13:36:28|22320.3
13:36:29|22318.24
13:36:29|22315.46
13:36:31|22308.36
13:36:31|22307.51
13:36:33|22306.52
13:36:34|22300.27
13:36:36|22298.78
13:36:36|22300.19
13:36:37|22296.74
13:36:38|22296.67
13:36:39|22295.
13:36:40|22296.09
13:36:41|22295.85
13:36:42|22293.61
13:36:43|22296.23
13:36:44|22298.04
13:36:45|22305.52
13:36:46|22307.99
13:36:47|22309.91
13:36:49|22307.11
13:36:50|22311.84
13:36:51|22307.23
13:36:52|22306.06
13:36:53|22308.29
13:36:54|22312.46
13:36:55|22313.8
13:36:56|22315.41
13:36:57|22315.53
13:36:58|22314.33
13:36:59|22318.84
13:37:00|22315.42
13:37:01|22313.29
13:37:03|22307.73
13:37:04|22310.97
13:37:05|22304.26
13:37:06|22304.69
13:37:07|22306.34
13:37:08|22307.56
13:37:09|22303.76
13:37:09|22303.9
13:37:11|22298.58
13:37:13|22299.46
13:37:13|22297.67
13:37:15|22295.71
13:37:17|22296.83
13:37:17|22299.66
13:37:19|22300.52
13:37:20|22299.84
13:37:21|22302.86
13:37:21|22299.49
13:37:22|22294.38
13:37:23|22292.35
13:37:24|22289.56
13:37:26|22286.67
13:37:27|22289.48
13:37:28|22295.31
13:37:29|22291.96
13:37:30|22290.69
13:37:31|22295.48
13:37:32|22291.73
13:37:33|22286.
13:37:34|22288.99
13:37:35|22286.24
13:37:36|22290.66
13:37:37|22287.46
13:37:38|22290.42
13:37:39|22289.77
13:37:40|22294.45
13:37:41|22291.18
13:37:42|22290.69
13:37:43|22290.09
13:37:44|22287.73
13:37:45|22293.69
13:37:46|22294.56
13:37:47|22296.97
13:37:48|22292.93
13:37:49|22291.66
13:37:50|22291.66
13:37:52|22290.03
13:37:52|22294.42
13:37:53|22285.
13:37:55|22286.83
13:37:56|22286.85
13:37:57|22290.84
13:37:58|22291.17
13:37:59|22288.47
13:38:01|22290.68
13:38:01|22289.68
13:38:03|22289.19
13:38:04|22299.2
13:38:04|22299.62
13:38:06|22302.54
13:38:06|22301.27
13:38:07|22303.77
13:38:10|22298.28
13:38:10|22303.86
13:38:11|22297.94
13:38:12|22301.63
13:38:13|22301.39
13:38:15|22304.75
13:38:15|22306.1
13:38:17|22307.56
13:38:17|22311.63
13:38:18|22313.17
13:38:20|22305.1
13:38:22|22296.12
13:38:22|22294.51
13:38:23|22298.72
13:38:24|22305.23
13:38:26|22305.39
13:38:27|22307.87
13:38:28|22308.51
13:38:29|22308.46
13:38:30|22304.28
13:38:31|22306.6
13:38:32|22303.09
13:38:33|22302.53
13:38:34|22305.44
13:38:35|22307.04
13:38:37|22304.83
13:38:38|22300.
13:38:39|22302.65
13:38:40|22299.68
13:38:41|22302.23
13:38:42|22302.43
13:38:42|22301.96
13:38:44|22306.91
13:38:45|22301.37
13:38:46|22299.73
13:38:47|22308.69
13:38:48|22318.48
13:38:49|22315.59
13:38:50|22314.8
13:38:51|22318.85
13:38:52|22319.07
13:38:53|22317.97
13:38:54|22316.18
13:38:55|22317.13
13:38:56|22315.66
13:38:57|22317.08
13:38:58|22312.93
13:39:00|22314.81
13:39:01|22314.77
13:39:02|22319.63
13:39:02|22317.34
13:39:04|22323.56
13:39:05|22327.32
13:39:06|22330.35
13:39:07|22329.56
13:39:08|22329.17
13:39:09|22330.16
13:39:10|22349.13
13:39:11|22352.12
13:39:11|22357.07
13:39:13|22361.85
13:39:14|22360.53
13:39:16|22357.31
13:39:17|22358.09
13:39:18|22358.36
13:39:19|22360.63
13:39:20|22363.63
13:39:21|22361.25
13:39:22|22364.99
13:39:24|22369.33
13:39:25|22367.87
13:39:26|22368.33
13:39:27|22378.1
13:39:28|22387.71
13:39:29|22388.44
13:39:30|22385.66
13:39:31|22385.81
13:39:32|22380.91
13:39:34|22380.99
13:39:34|22381.92
13:39:37|22374.57
13:39:37|22372.34
13:39:38|22368.91
13:39:39|22369.73
13:39:40|22368.
13:39:41|22370.4
13:39:42|22378.53
13:39:43|22375.32
13:39:44|22374.36
13:39:45|22374.26
13:39:46|22370.99
13:39:47|22370.48
13:39:49|22380.14
13:39:49|22385.32
13:39:51|22387.81
13:39:52|22389.63
13:39:53|22391.13
13:39:54|22387.44
13:39:55|22387.81
13:39:56|22388.57
13:39:57|22384.43
13:39:58|22388.97
13:39:59|22386.54
13:40:00|22387.46
13:40:01|22392.55
13:40:01|22387.26
13:40:03|22393.31
13:40:04|22395.37
13:40:06|22399.96
13:40:06|22404.58
13:40:07|22405.58
13:40:08|22413.94
13:40:09|22407.74
13:40:10|22410.06
13:40:11|22407.55
13:40:12|22407.12
13:40:14|22407.
13:40:16|22417.45
13:40:16|22426.35
13:40:17|22419.92
13:40:19|22415.82
13:40:20|22422.59
13:40:21|22420.96
13:40:21|22424.49
13:40:23|22434.02
13:40:24|22434.
13:40:24|22424.12
13:40:26|22418.71
13:40:27|22422.73
13:40:28|22417.01
13:40:29|22420.36
13:40:29|22426.49
13:40:31|22426.46
13:40:31|22426.84
13:40:33|22426.29
13:40:33|22421.99
13:40:35|22417.9
13:40:36|22421.73
13:40:36|22423.21
13:40:37|22422.12
13:40:38|22425.69
13:40:40|22421.5
13:40:41|22414.5
13:40:41|22418.99
13:40:43|22413.18
13:40:45|22422.63
13:40:45|22422.42
13:40:46|22427.6
13:40:47|22431.1
13:40:49|22425.28
13:40:49|22426.28
13:40:51|22424.41
13:40:52|22422.62
13:40:53|22426.51
13:40:53|22428.05
13:40:55|22428.39
13:40:56|22434.18
13:40:57|22445.52
13:40:58|22460.07
13:40:59|22450.65
13:40:59|22449.73
13:41:01|22446.33
13:41:01|22446.25
13:41:02|22442.27
13:41:04|22435.2
13:41:05|22435.61
13:41:06|22435.61
13:41:07|22429.13
13:41:08|22426.49
13:41:09|22425.79
13:41:10|22424.71
13:41:11|22432.09
13:41:12|22425.55
13:41:13|22425.5
13:41:14|22425.51
13:41:14|22427.78
13:41:16|22431.06
13:41:17|22429.34
13:41:18|22429.71
13:41:19|22423.21
13:41:19|22434.4
13:41:20|22432.08
13:41:21|22430.41
13:41:24|22423.26
13:41:24|22422.82
13:41:25|22420.58
13:41:26|22421.06
13:41:27|22422.47
13:41:28|22424.21
13:41:29|22421.47
13:41:30|22418.
13:41:31|22419.4
13:41:32|22415.26
13:41:33|22412.16
13:41:34|22408.68
13:41:36|22405.
13:41:38|22403.67
13:41:38|22401.31
13:41:39|22399.13
13:41:40|22392.21
13:41:41|22393.67
13:41:42|22393.64
13:41:43|22395.53
13:41:44|22392.03
13:41:45|22397.56
13:41:46|22396.46
13:41:47|22398.53
13:41:48|22393.72
13:41:49|22399.69
13:41:50|22399.89
13:41:51|22398.85
13:41:52|22395.96
13:41:54|22396.95
13:41:55|22393.14
13:41:55|22391.59
13:41:56|22394.14
13:41:58|22394.22
13:41:58|22394.93
13:42:00|22392.25
13:42:00|22387.13
13:42:01|22375.35
13:42:02|22377.65
13:42:03|22376.08
13:42:05|22376.33
13:42:06|22374.24
13:42:07|22375.38
13:42:09|22373.39
13:42:09|22372.34
13:42:10|22369.5
13:42:11|22363.63
13:42:12|22360.41
13:42:13|22361.9
13:42:14|22364.22
13:42:16|22366.78
13:42:18|22362.2
13:42:18|22363.17
13:42:19|22363.73
13:42:21|22353.51
13:42:22|22352.23
13:42:23|22350.04
13:42:24|22349.65
13:42:24|22347.85
13:42:25|22352.24
13:42:26|22353.52
13:42:28|22355.86
13:42:29|22358.01
13:42:30|22353.68
13:42:30|22356.42
13:42:32|22360.32
13:42:33|22361.74
13:42:33|22360.29
13:42:35|22351.55
13:42:36|22352.69
13:42:37|22351.55
13:42:39|22350.38
13:42:39|22340.
13:42:40|22340.36
13:42:41|22340.51
13:42:42|22338.35
13:42:43|22340.88
13:42:44|22342.12
13:42:45|22338.24
13:42:46|22340.72
13:42:47|22339.01
13:42:48|22336.23
13:42:49|22336.94
13:42:50|22330.99
13:42:52|22334.11
13:42:54|22336.56
13:42:54|22339.75
13:42:56|22340.14
13:42:57|22343.64
13:42:57|22340.37
13:42:58|22343.04
13:43:00|22340.66
13:43:00|22336.03
13:43:01|22332.83
13:43:03|22336.84
13:43:05|22343.36
13:43:05|22342.15
13:43:07|22342.37
13:43:07|22345.63
13:43:09|22348.81
13:43:10|22354.45
13:43:10|22349.28
13:43:12|22350.
13:43:13|22354.94
13:43:13|22357.45
13:43:14|22361.97
13:43:15|22363.12
13:43:18|22354.95
13:43:19|22352.4
13:43:20|22352.48
13:43:21|22350.6
13:43:22|22348.74
13:43:22|22346.02
13:43:24|22345.46
13:43:25|22350.24
13:43:26|22356.06
13:43:27|22356.35
13:43:29|22360.02
13:43:29|22379.52
13:43:30|22371.57
13:43:31|22373.41
13:43:32|22366.03
13:43:33|22360.8
13:43:35|22363.71
13:43:36|22364.99
13:43:38|22369.43
13:43:38|22367.91
13:43:39|22365.
13:43:40|22365.72
13:43:41|22364.45
13:43:42|22365.92
13:43:43|22366.68
13:43:44|22362.68
13:43:45|22357.97
13:43:46|22360.03
13:43:47|22364.74
13:43:48|22368.
13:43:49|22365.78
13:43:50|22361.38
13:43:51|22357.85
13:43:52|22362.81
13:43:53|22358.84
13:43:54|22348.
13:43:55|22351.
13:43:56|22351.68
13:43:58|22351.45
13:43:59|22353.65
13:43:59|22353.
13:44:01|22356.19
13:44:02|22357.41
13:44:03|22361.6
13:44:04|22362.55
13:44:05|22365.3
13:44:07|22364.52
13:44:07|22359.56
13:44:08|22354.14
13:44:09|22355.26
13:44:10|22352.39
13:44:11|22354.93
13:44:12|22361.82
13:44:13|22362.63
13:44:14|22366.49
13:44:15|22368.99
13:44:16|22366.43
13:44:18|22369.21
13:44:20|22366.61
13:44:20|22362.7
13:44:21|22363.21
13:44:23|22359.14
13:44:23|22354.53
13:44:25|22352.67
13:44:26|22359.83
13:44:26|22359.56
13:44:28|22363.44
13:44:29|22360.29
13:44:30|22354.15
13:44:31|22354.17
13:44:31|22349.
13:44:33|22344.49
13:44:34|22345.37
13:44:34|22346.54
13:44:35|22348.
13:44:36|22353.24
13:44:38|22352.93
13:44:39|22355.82
13:44:39|22353.94
13:44:41|22359.02
13:44:41|22360.49
13:44:43|22357.75
13:44:44|22357.06
13:44:45|22357.96
13:44:47|22361.21
13:44:47|22363.09
13:44:48|22363.34
13:44:49|22361.53
13:44:50|22359.54
13:44:51|22361.55
13:44:52|22365.78
13:44:54|22362.72
13:44:55|22361.33
13:44:56|22368.61
13:44:57|22370.57
13:44:58|22369.47
13:44:59|22371.83
13:45:01|22369.64
13:45:02|22373.
13:45:03|22367.
13:45:04|22360.85
13:45:05|22363.16
13:45:06|22364.36
13:45:07|22361.33
13:45:08|22360.4
13:45:09|22363.75
13:45:09|22365.33
13:45:11|22366.9
13:45:12|22361.
13:45:13|22354.68
13:45:14|22356.39
13:45:14|22361.24
13:45:16|22355.43
13:45:17|22362.12
13:45:19|22356.64
13:45:20|22356.58
13:45:21|22359.71
13:45:22|22352.96
13:45:24|22351.56
13:45:24|22350.31
13:45:26|22352.35
13:45:26|22353.53
13:45:27|22355.17
13:45:29|22351.75
13:45:29|22349.5
13:45:31|22343.8
13:45:31|22341.16
13:45:32|22336.69
13:45:34|22335.41
13:45:35|22338.16
13:45:36|22335.09
13:45:37|22340.47
13:45:39|22343.88
13:45:39|22346.62
13:45:40|22348.55
13:45:42|22350.94
13:45:42|22352.64
13:45:44|22356.05
13:45:44|22349.97
13:45:46|22350.61
13:45:46|22352.43
13:45:47|22346.24
13:45:49|22348.06
13:45:50|22345.42
13:45:50|22345.54
13:45:51|22343.61
13:45:52|22350.05
13:45:54|22342.3
13:45:55|22341.69
13:45:56|22342.15
13:45:57|22339.46
13:45:58|22342.89
13:45:59|22341.77
13:46:00|22342.15
13:46:01|22339.56
13:46:03|22344.44
13:46:03|22336.85
13:46:04|22336.26
13:46:06|22335.77
13:46:06|22344.03
13:46:08|22340.51
13:46:08|22339.56
13:46:09|22337.73
13:46:11|22338.17
13:46:12|22338.12
13:46:13|22343.79
13:46:14|22338.41
13:46:15|22340.49
13:46:16|22336.82
13:46:17|22339.8
13:46:19|22333.
13:46:20|22336.31
13:46:22|22330.87
13:46:23|22330.84
13:46:24|22333.1
13:46:25|22333.72
13:46:26|22334.
13:46:28|22337.81
13:46:29|22338.3
13:46:31|22336.72
13:46:31|22331.92
13:46:32|22327.55
13:46:33|22332.36
13:46:34|22335.19
13:46:35|22329.42
13:46:36|22326.76
13:46:37|22324.64
13:46:38|22326.97
13:46:39|22329.77
13:46:40|22335.25
13:46:41|22337.2
13:46:42|22337.2
13:46:43|22338.3
13:46:44|22337.59
13:46:45|22333.29
13:46:46|22329.13
13:46:47|22331.95
13:46:48|22335.04
13:46:49|22329.53
13:46:51|22324.
13:46:51|22316.11
13:46:54|22319.37
13:46:54|22315.2
13:46:55|22318.87
13:46:56|22322.71
13:46:57|22323.57
13:46:58|22321.68
13:46:59|22327.13
13:47:00|22333.02
13:47:01|22333.92
13:47:02|22337.54
13:47:04|22327.58
13:47:05|22329.21
13:47:06|22327.66
13:47:06|22327.04
13:47:08|22327.25
13:47:08|22326.
13:47:10|22324.37
13:47:10|22327.4
13:47:12|22332.92
13:47:12|22337.54
13:47:14|22335.2
13:47:14|22332.51
13:47:15|22334.14
13:47:17|22333.39
13:47:18|22338.23
13:47:19|22335.57
13:47:20|22333.54
13:47:20|22332.07
13:47:21|22333.51
13:47:24|22336.96
13:47:24|22335.02
13:47:26|22336.03
13:47:26|22338.85
13:47:28|22338.52
13:47:28|22339.33
13:47:30|22339.06
13:47:32|22342.55
13:47:32|22340.89
13:47:33|22343.85
13:47:34|22344.68
13:47:35|22348.26
13:47:36|22349.69
13:47:37|22346.98
13:47:38|22350.
13:47:39|22348.5
13:47:40|22350.
13:47:41|22350.41
13:47:42|22352.03
13:47:43|22350.64
13:47:44|22352.13
13:47:45|22353.32
13:47:46|22352.62
13:47:47|22354.94
13:47:49|22354.93
13:47:50|22356.62
13:47:51|22358.19
13:47:52|22362.17
13:47:53|22364.66
13:47:54|22364.75
13:47:55|22364.43
13:47:56|22359.91
13:47:57|22362.79
13:47:58|22362.64
13:47:59|22361.72
13:48:00|22359.71
13:48:01|22374.78
13:48:02|22375.87
13:48:03|22377.
13:48:04|22373.2
13:48:05|22373.77
13:48:06|22372.4
13:48:07|22372.51
13:48:08|22368.24
13:48:09|22370.42
13:48:10|22373.46
13:48:11|22377.52
13:48:12|22377.59
13:48:13|22380.74
13:48:14|22376.66
13:48:15|22379.65
13:48:17|22379.86
13:48:18|22382.66
13:48:18|22379.92
13:48:20|22379.94
13:48:21|22376.
13:48:23|22372.85
13:48:23|22371.5
13:48:25|22365.83
13:48:27|22365.12
13:48:27|22363.2
13:48:28|22362.62
13:48:30|22363.79
13:48:32|22362.01
13:48:33|22353.06
13:48:34|22348.77
13:48:35|22347.09
13:48:36|22349.46
13:48:37|22351.11
13:48:39|22348.06
13:48:39|22347.81
13:48:41|22338.3
13:48:41|22334.25
13:48:43|22331.67
13:48:44|22334.25
13:48:44|22332.7
13:48:45|22337.03
13:48:47|22341.12
13:48:47|22340.16
13:48:49|22335.29
13:48:50|22336.15
13:48:52|22339.48
13:48:52|22339.54
13:48:53|22346.28
13:48:55|22341.52
13:48:56|22341.17
13:48:57|22341.3
13:48:58|22341.68
13:48:59|22342.81
13:49:00|22343.86
13:49:01|22342.81
13:49:02|22340.
13:49:03|22340.44
13:49:04|22339.08
13:49:05|22340.26
13:49:07|22332.05
13:49:07|22333.93
13:49:09|22338.43
13:49:10|22341.82
13:49:12|22337.95
13:49:12|22336.6
13:49:14|22339.64
13:49:14|22334.25
13:49:16|22330.53
13:49:17|22331.11
13:49:18|22332.01
13:49:19|22332.02
13:49:19|22331.51
13:49:20|22331.08
13:49:21|22333.98
13:49:22|22337.9
13:49:24|22332.22
13:49:25|22336.24
13:49:27|22332.39
13:49:28|22332.67
13:49:28|22336.64
13:49:30|22338.24
13:49:31|22339.99
13:49:32|22337.51
13:49:33|22339.36
13:49:34|22340.43
13:49:35|22338.73
13:49:36|22332.05
13:49:37|22334.82
13:49:38|22336.63
13:49:39|22337.27
13:49:40|22336.01
13:49:41|22336.51
13:49:42|22335.28
13:49:43|22334.19
13:49:44|22335.99
13:49:45|22334.6
13:49:46|22334.01
13:49:47|22336.93
13:49:49|22339.31
13:49:49|22341.91
13:49:50|22343.19
13:49:52|22342.53
13:49:53|22340.98
13:49:54|22339.04
13:49:55|22340.92
13:49:56|22344.24
13:49:57|22340.7
13:49:58|22334.55
13:50:00|22336.18
13:50:00|22337.02
13:50:01|22321.99
13:50:03|22329.01
13:50:04|22328.63
13:50:05|22328.55
13:50:06|22320.
13:50:07|22319.59
13:50:08|22320.
13:50:09|22319.24
13:50:10|22320.73
13:50:11|22320.27
13:50:12|22317.
13:50:13|22320.8
13:50:14|22326.56
13:50:15|22325.96
13:50:16|22326.35
13:50:17|22331.11
13:50:18|22331.13
13:50:19|22330.07
13:50:20|22327.38
13:50:21|22324.7
13:50:22|22322.02
13:50:23|22323.88
13:50:25|22325.18
13:50:26|22332.84
13:50:28|22329.75
13:50:28|22331.
13:50:29|22332.12
13:50:30|22330.88
13:50:31|22331.99
13:50:32|22331.
13:50:33|22325.79
13:50:34|22324.25
13:50:35|22325.18
13:50:36|22324.93
13:50:37|22326.98
13:50:38|22325.38
13:50:39|22331.07
13:50:41|22332.17
13:50:42|22329.26
13:50:43|22331.93
13:50:44|22333.25
13:50:45|22331.43
13:50:46|22331.83
13:50:47|22336.7
13:50:48|22336.06
13:50:49|22337.22
13:50:49|22337.28
13:50:51|22333.5
13:50:52|22331.97
13:50:52|22325.2
13:50:54|22325.17
13:50:55|22325.79
13:50:55|22325.75
13:50:58|22331.58
13:50:58|22333.22
13:50:59|22330.88
13:51:01|22326.34
13:51:01|22329.54
13:51:02|22327.91
13:51:03|22324.72
13:51:04|22321.43
13:51:05|22324.09
13:51:06|22322.13
13:51:07|22324.38
13:51:08|22320.86
13:51:09|22325.25
13:51:10|22325.44
13:51:11|22324.6
13:51:12|22332.23
13:51:13|22331.78
13:51:14|22331.24
13:51:15|22330.
13:51:16|22331.38
13:51:17|22331.24
13:51:18|22334.04
13:51:19|22334.22
13:51:20|22336.71
13:51:21|22336.61
13:51:23|22333.31
13:51:24|22332.74
13:51:26|22335.5
13:51:26|22338.13
13:51:28|22338.55
13:51:28|22336.66
13:51:31|22329.
13:51:31|22330.32
13:51:32|22326.45
13:51:33|22332.91
13:51:34|22330.4
13:51:35|22329.48
13:51:36|22330.52
13:51:37|22331.51
13:51:39|22328.34
13:51:40|22330.15
13:51:41|22330.23
13:51:42|22333.52
13:51:44|22335.07
13:51:44|22332.38
13:51:45|22334.25
13:51:46|22334.2
13:51:47|22332.74
13:51:49|22330.91
13:51:50|22327.2
13:51:52|22328.18
13:51:52|22327.77
13:51:53|22324.54
13:51:54|22326.36
13:51:55|22328.24
13:51:56|22326.16
13:51:57|22327.39
13:51:58|22346.14
13:51:59|22353.13
13:52:00|22352.59
13:52:01|22353.21
13:52:02|22354.01
13:52:04|22359.36
13:52:06|22360.15
13:52:07|22357.73
13:52:07|22358.68
13:52:08|22361.54
13:52:11|22354.47
13:52:11|22352.06
13:52:12|22353.04
13:52:13|22354.45
13:52:14|22355.03
13:52:15|22353.54
13:52:16|22357.75
13:52:17|22362.95
13:52:18|22363.98
13:52:19|22358.83
13:52:21|22360.69
13:52:22|22364.68
13:52:22|22363.18
13:52:23|22358.07
13:52:24|22353.68
13:52:26|22361.78
13:52:28|22363.29
13:52:29|22364.45
13:52:30|22366.69
13:52:31|22369.99
13:52:32|22366.1
13:52:33|22362.95
13:52:34|22365.2
13:52:35|22364.19
13:52:36|22357.62
13:52:37|22356.77
13:52:38|22353.83
13:52:39|22357.
13:52:40|22361.23
13:52:41|22357.2
13:52:42|22362.95
13:52:43|22365.
13:52:44|22368.82
13:52:45|22366.28
13:52:46|22367.77
13:52:47|22373.59
13:52:48|22379.36
13:52:49|22379.98
13:52:50|22382.43
13:52:51|22385.86
13:52:52|22381.57
13:52:53|22383.5
13:52:54|22380.32
13:52:55|22376.03
13:52:56|22377.18
13:52:57|22378.72
13:52:58|22374.46
13:52:59|22371.71
13:53:00|22373.33
13:53:01|22372.66
13:53:02|22370.56
13:53:03|22366.86
13:53:05|22366.06
13:53:06|22370.18
13:53:07|22363.57
13:53:08|22363.59
13:53:09|22361.97
13:53:10|22359.33
13:53:11|22359.18
13:53:12|22359.08
13:53:13|22362.22
13:53:14|22359.98
13:53:15|22362.34
13:53:16|22362.63
13:53:17|22360.11
13:53:18|22359.
13:53:19|22361.21
13:53:20|22363.91
13:53:21|22363.8
13:53:22|22367.98
13:53:23|22371.
13:53:24|22365.78
13:53:25|22362.24
13:53:26|22360.62
13:53:27|22363.4
13:53:29|22360.6
13:53:29|22361.56
13:53:31|22363.25
13:53:32|22364.98
13:53:32|22364.32
13:53:34|22365.59
13:53:34|22363.65
13:53:36|22363.9
13:53:36|22362.09
13:53:37|22364.39
13:53:39|22362.32
13:53:39|22361.39
13:53:41|22361.39
13:53:41|22363.13
13:53:43|22364.37
13:53:44|22364.28
13:53:44|22365.36
13:53:45|22366.64
13:53:47|22364.02
13:53:48|22365.03
13:53:49|22362.91
13:53:51|22364.65
13:53:52|22368.01
13:53:53|22366.49
13:53:55|22358.83
13:53:56|22358.22
13:53:58|22356.54
13:53:59|22357.05
13:54:00|22357.66
13:54:01|22359.17
13:54:02|22361.77
13:54:03|22361.48
13:54:04|22361.64
13:54:05|22361.88
13:54:06|22366.78
13:54:07|22369.24
13:54:08|22368.19
13:54:09|22364.3
13:54:10|22362.15
13:54:11|22362.99
13:54:12|22360.93
13:54:13|22365.03
13:54:14|22367.4
13:54:15|22366.42
13:54:16|22369.18
13:54:17|22368.05
13:54:18|22365.8
13:54:19|22367.98
13:54:20|22368.38
13:54:21|22366.99
13:54:22|22367.79
13:54:23|22368.08
13:54:24|22369.56
13:54:25|22369.93
13:54:26|22370.26
13:54:27|22371.93
13:54:28|22369.94
13:54:29|22370.19
13:54:30|22371.75
13:54:32|22368.75
13:54:33|22369.35
13:54:34|22365.33
13:54:35|22363.13
13:54:36|22363.19
13:54:37|22359.
13:54:38|22360.5
13:54:39|22362.32
13:54:40|22363.18
13:54:41|22361.49
13:54:42|22357.08
13:54:43|22360.37
13:54:44|22362.29
13:54:45|22362.47
13:54:46|22363.24
13:54:47|22361.62
13:54:48|22360.78
13:54:49|22366.
13:54:51|22365.1
13:54:52|22366.2
13:54:53|22367.26
13:54:54|22362.05
13:54:55|22361.58
13:54:56|22358.76
13:54:57|22360.22
13:54:58|22360.74
13:54:59|22355.5
13:55:00|22357.14
13:55:01|22357.94
13:55:02|22360.58
13:55:03|22360.16
13:55:04|22358.79
13:55:05|22359.28
13:55:07|22369.73
13:55:07|22367.54
13:55:09|22371.68
13:55:09|22366.89
13:55:11|22368.05
13:55:12|22368.
13:55:13|22368.59
13:55:14|22368.43
13:55:14|22371.89
13:55:16|22373.84
13:55:17|22372.87
13:55:17|22372.61
13:55:19|22392.9
13:55:20|22398.09
13:55:21|22386.37
13:55:22|22384.79
13:55:23|22385.16
13:55:24|22386.56
13:55:25|22384.5
13:55:26|22386.91
13:55:27|22385.02
13:55:28|22388.92
13:55:30|22392.34
13:55:31|22390.23
13:55:33|22392.51
13:55:34|22386.62
13:55:35|22390.33
13:55:36|22389.38
13:55:38|22390.24
13:55:38|22389.27
13:55:40|22386.86
13:55:41|22387.39
13:55:43|22388.26
13:55:44|22386.82
13:55:45|22386.91
13:55:47|22388.26
13:55:48|22386.82
13:55:49|22385.71
13:55:51|22389.45
13:55:52|22391.74
13:55:52|22390.96
13:55:54|22388.59
13:55:55|22388.71
13:55:56|22391.52
13:55:57|22393.37
13:55:58|22396.36
13:55:59|22394.24
13:56:00|22395.68
13:56:01|22390.7
13:56:02|22390.31
13:56:04|22385.06
13:56:05|22387.14
13:56:06|22384.54
13:56:07|22384.18
13:56:08|22384.49
13:56:09|22386.29
13:56:09|22387.52
13:56:11|22385.11
13:56:12|22380.2
13:56:13|22379.45
13:56:14|22382.75
13:56:16|22381.82
13:56:16|22378.39
13:56:17|22381.66
13:56:18|22382.65
13:56:20|22385.93
13:56:20|22385.92
13:56:21|22387.81
13:56:22|22387.96
13:56:24|22388.17
13:56:24|22387.77
13:56:25|22387.57
13:56:27|22386.28
13:56:27|22385.4
13:56:28|22387.67
13:56:31|22385.29
13:56:31|22381.62
13:56:32|22382.
13:56:33|22379.96
13:56:34|22382.48
13:56:35|22387.3
13:56:36|22388.27
13:56:38|22389.5
13:56:40|22390.
13:56:40|22390.42
13:56:41|22390.04
13:56:42|22389.48
13:56:43|22388.29
13:56:44|22387.05
13:56:45|22387.12
13:56:47|22393.05
13:56:48|22393.11
13:56:48|22393.76
13:56:50|22400.1
13:56:51|22399.91
13:56:52|22400.84
13:56:53|22398.9
13:56:54|22396.43
13:56:55|22396.78
13:56:55|22396.45
13:56:56|22391.78
13:56:58|22393.42
13:56:58|22397.15
13:56:59|22399.29
13:57:01|22400.36
13:57:02|22396.68
13:57:03|22396.75
13:57:04|22394.94
13:57:05|22393.94
13:57:06|22395.81
13:57:07|22393.31
13:57:08|22398.47
13:57:09|22402.89
13:57:10|22398.12
13:57:11|22398.4
13:57:12|22398.
13:57:12|22397.21
13:57:14|22395.69
13:57:15|22396.53
13:57:16|22394.88
13:57:16|22395.77
13:57:18|22392.81
13:57:19|22395.96
13:57:20|22395.97
13:57:21|22395.42
13:57:22|22391.91
13:57:23|22392.11
13:57:24|22392.66
13:57:25|22390.77
13:57:27|22394.07
13:57:27|22395.06
13:57:29|22396.02
13:57:31|22399.7
13:57:31|22397.23
13:57:32|22390.99
13:57:34|22390.32
13:57:36|22391.11
13:57:36|22390.06
13:57:37|22384.65
13:57:38|22381.13
13:57:39|22381.67
13:57:40|22383.47
13:57:41|22380.08
13:57:42|22382.53
13:57:44|22389.13
13:57:44|22392.67
13:57:46|22391.19
13:57:47|22392.26
13:57:48|22389.71
13:57:49|22392.49
13:57:50|22392.32
13:57:50|22395.69
13:57:52|22393.58
13:57:53|22395.01
13:57:53|22400.
13:57:55|22398.5
13:57:56|22398.19
13:57:57|22397.
13:57:58|22394.7
13:57:59|22398.13
13:57:59|22400.1
13:58:01|22399.78
13:58:02|22403.14
13:58:03|22404.06
13:58:04|22407.01
13:58:05|22408.98
13:58:06|22410.99
13:58:07|22409.86
13:58:09|22408.41
13:58:09|22410.05
13:58:10|22409.93
13:58:11|22415.96
13:58:12|22417.41
13:58:13|22417.84
13:58:14|22417.43
13:58:15|22412.62
13:58:16|22414.41
13:58:17|22414.97
13:58:18|22418.6
13:58:19|22417.71
13:58:20|22413.17
13:58:21|22414.27
13:58:22|22412.67
13:58:23|22412.58
13:58:24|22409.58
13:58:25|22408.17
13:58:26|22411.16
13:58:27|22412.49
13:58:28|22411.35
13:58:29|22415.51
13:58:30|22412.55
13:58:31|22412.89
13:58:33|22413.08
13:58:33|22415.11
13:58:35|22412.55
13:58:36|22410.29
13:58:37|22412.55
13:58:38|22412.44
13:58:39|22406.66
13:58:40|22407.92
13:58:40|22408.7
13:58:42|22407.8
13:58:44|22408.3
13:58:44|22409.23
13:58:46|22401.63
13:58:47|22405.4
13:58:48|22406.7
13:58:49|22408.4
13:58:50|22409.18
13:58:51|22407.76
13:58:51|22407.8
13:58:53|22410.53
13:58:53|22410.63
13:58:55|22408.7
13:58:57|22409.46
13:58:57|22410.38
13:58:58|22413.55
13:58:59|22413.21
13:59:00|22414.71
13:59:01|22412.52
13:59:02|22412.7
13:59:03|22410.69
13:59:04|22410.24
13:59:05|22410.57
13:59:06|22409.59
13:59:07|22409.39
13:59:08|22408.5
13:59:09|22406.
13:59:10|22405.06
13:59:11|22407.87
13:59:12|22407.9
13:59:13|22409.52
13:59:14|22406.22
13:59:15|22403.33
13:59:16|22399.35
13:59:17|22399.59
13:59:18|22398.04
13:59:19|22397.77
13:59:20|22406.25
13:59:21|22405.7
13:59:22|22403.81
13:59:23|22402.57
13:59:24|22403.96
13:59:25|22405.61
13:59:26|22409.52
13:59:27|22410.42
13:59:28|22410.08
13:59:29|22409.12
13:59:30|22412.84
13:59:32|22412.99
13:59:34|22406.04
13:59:34|22402.35
13:59:35|22395.63
13:59:36|22396.69
13:59:37|22397.68
13:59:38|22394.66
13:59:39|22396.88
13:59:40|22396.09
13:59:42|22400.93
13:59:43|22399.49
13:59:43|22394.95
13:59:45|22399.55
13:59:46|22397.56
13:59:47|22398.36
13:59:48|22401.64
13:59:50|22394.71
13:59:50|22394.06
13:59:51|22398.55
13:59:52|22400.63
13:59:54|22397.08
13:59:55|22397.01
13:59:56|22396.39
13:59:56|22397.29
13:59:57|22397.8
13:59:58|22394.25
14:00:00|22398.24
14:00:01|22397.74
14:00:02|22398.56
14:00:02|22403.39
14:00:05|22400.6
14:00:05|22393.26
14:00:06|22394.51
14:00:08|22394.72
14:00:08|22394.44
14:00:10|22397.24
14:00:11|22398.86
14:00:12|22401.07
14:00:12|22403.49
14:00:14|22404.86
14:00:16|22404.95
14:00:16|22402.52
14:00:17|22402.95
14:00:18|22402.37
14:00:19|22402.74
14:00:20|22399.6
14:00:21|22396.11
14:00:22|22400.51
14:00:23|22400.02
14:00:24|22397.64
14:00:25|22401.44
14:00:26|22401.92
14:00:27|22400.52
14:00:28|22400.38
14:00:29|22402.12
14:00:30|22401.48
14:00:31|22400.16
14:00:33|22395.69
14:00:33|22395.62
14:00:34|22393.91
14:00:37|22391.39
14:00:38|22391.23
14:00:39|22390.65
14:00:40|22388.
14:00:41|22390.32
14:00:42|22388.64
14:00:43|22389.69
14:00:43|22394.69
14:00:45|22390.38
14:00:46|22390.
14:00:47|22391.21
14:00:48|22389.94
14:00:50|22402.14
14:00:50|22403.37
14:00:51|22402.79
14:00:52|22402.66
14:00:53|22401.62
14:00:54|22400.32
14:00:55|22399.62
14:00:56|22403.24
14:00:57|22402.66
14:00:58|22400.59
14:00:59|22402.65
14:01:01|22402.84
14:01:02|22401.94
14:01:02|22402.15
14:01:04|22397.02
14:01:05|22392.85
14:01:05|22391.99
14:01:07|22391.01
14:01:08|22388.05
14:01:09|22393.04
14:01:11|22390.5
14:01:11|22388.58
14:01:12|22387.16
14:01:13|22384.92
14:01:14|22380.46
14:01:15|22381.82
14:01:16|22382.44
14:01:17|22379.81
14:01:18|22375.09
14:01:19|22375.43
14:01:20|22377.58
14:01:21|22376.69
14:01:22|22371.49
14:01:23|22372.93
14:01:24|22368.51
14:01:25|22366.89
14:01:27|22368.58
14:01:28|22373.24
14:01:28|22375.33
14:01:29|22373.34
14:01:31|22375.03
14:01:31|22377.35
14:01:32|22378.45
14:01:34|22372.68
14:01:35|22370.
14:01:37|22374.41
14:01:37|22372.86
14:01:38|22374.8
14:01:39|22373.
14:01:40|22371.27
14:01:41|22370.7
14:01:42|22372.22
14:01:43|22372.41
14:01:44|22378.09
14:01:45|22375.92
14:01:46|22379.38
14:01:47|22382.66
14:01:49|22374.36
14:01:50|22371.8
14:01:51|22375.02
14:01:52|22373.01
14:01:53|22372.94
14:01:54|22376.26
14:01:55|22377.75
14:01:55|22377.41
14:01:57|22381.06
14:01:58|22382.42
14:01:59|22381.96
14:02:00|22387.78
14:02:01|22383.51
14:02:02|22379.79
14:02:03|22378.8
14:02:04|22377.7
14:02:05|22376.53
14:02:07|22376.84
14:02:07|22376.51
14:02:09|22375.67
14:02:10|22374.12
14:02:11|22372.86
14:02:12|22375.7
14:02:13|22380.51
14:02:14|22378.46
14:02:14|22377.14
14:02:15|22378.09
14:02:16|22375.82
14:02:17|22376.83
14:02:18|22375.17
14:02:19|22368.95
14:02:21|22368.73
14:02:22|22371.29
14:02:22|22371.79
14:02:24|22370.11
14:02:24|22374.19
14:02:25|22369.93
14:02:27|22366.34
14:02:28|22371.74
14:02:29|22369.36
14:02:30|22371.76
14:02:31|22370.68
14:02:32|22373.84
14:02:33|22371.75
14:02:34|22370.36
14:02:36|22374.36
14:02:36|22376.42
14:02:37|22378.91
14:02:39|22378.1
14:02:40|22378.14
14:02:41|22373.84
14:02:42|22375.24
14:02:43|22372.77
14:02:44|22373.62
14:02:45|22374.45
14:02:46|22373.93
14:02:47|22375.08
14:02:48|22370.33
14:02:49|22370.3
14:02:51|22364.57
14:02:51|22362.02
14:02:53|22363.53
14:02:54|22362.22
14:02:54|22361.7
14:02:56|22359.93
14:02:57|22360.02
14:02:58|22359.02
14:02:59|22359.04
14:03:00|22360.57
14:03:01|22364.9
14:03:02|22367.25
14:03:03|22369.86
14:03:04|22370.07
14:03:05|22372.77
14:03:06|22371.71
14:03:07|22372.38
14:03:08|22371.69
14:03:09|22372.11
14:03:10|22376.05
14:03:11|22375.02
14:03:12|22375.99
14:03:13|22369.42
14:03:14|22367.05
14:03:15|22368.41
14:03:16|22368.93
14:03:17|22365.83
14:03:18|22365.04
14:03:19|22363.43
14:03:20|22371.01
14:03:21|22371.92
14:03:22|22370.
14:03:23|22368.08
14:03:24|22368.01
14:03:26|22364.61
14:03:26|22364.58
14:03:27|22361.02
14:03:29|22359.04
14:03:29|22358.16
14:03:30|22357.47
14:03:31|22358.66
14:03:33|22357.25
14:03:34|22361.96
14:03:35|22363.82
14:03:36|22367.7
14:03:38|22369.48
14:03:38|22370.45
14:03:40|22368.69
14:03:41|22368.54
14:03:42|22366.49
14:03:43|22368.16
14:03:44|22368.38
14:03:46|22366.35
14:03:46|22367.28
14:03:48|22366.61
14:03:49|22367.83
14:03:49|22370.27
14:03:51|22368.55
14:03:52|22366.74
14:03:53|22369.06
14:03:54|22365.59
14:03:55|22362.57
14:03:56|22361.33
14:03:57|22362.24
14:03:58|22366.74
14:03:59|22371.27
14:04:00|22371.71
14:04:01|22371.86
14:04:02|22371.45
14:04:03|22367.17
14:04:04|22367.71
14:04:05|22362.61
14:04:06|22366.5
14:04:07|22372.88
14:04:08|22375.1
14:04:09|22373.02
14:04:10|22372.36
14:04:11|22373.86
14:04:12|22371.69
14:04:13|22364.99
14:04:14|22365.86
14:04:15|22368.98
14:04:16|22366.93
14:04:17|22365.51
14:04:18|22367.59
14:04:19|22364.2
14:04:20|22364.63
14:04:21|22361.96
14:04:22|22359.01
14:04:23|22360.54
14:04:24|22363.31
14:04:25|22359.43
14:04:26|22365.35
14:04:27|22365.65
14:04:28|22364.47
14:04:29|22363.57
14:04:30|22365.87
14:04:31|22363.28
14:04:32|22362.96
14:04:33|22363.28
14:04:34|22364.63
14:04:35|22365.13
14:04:36|22364.3
14:04:37|22363.62
14:04:39|22362.55
14:04:40|22363.12
14:04:41|22362.17
14:04:43|22363.2
14:04:44|22364.32
14:04:44|22365.72
14:04:46|22364.74
14:04:47|22368.13
14:04:48|22358.01
14:04:49|22359.11
14:04:49|22358.55
14:04:51|22360.68
14:04:52|22361.25
14:04:53|22361.06
14:04:54|22360.74
14:04:55|22359.36
14:04:56|22361.8
14:04:57|22364.72
14:04:58|22366.98
14:04:59|22366.77
14:05:00|22366.09
14:05:01|22372.13
14:05:02|22368.07
14:05:03|22369.66
14:05:04|22369.65
14:05:05|22368.58
14:05:06|22366.43
14:05:07|22366.43
14:05:08|22364.02
14:05:09|22363.77
14:05:10|22361.75
14:05:11|22363.71
14:05:13|22366.05
14:05:13|22365.51
14:05:14|22364.97
14:05:15|22362.97
14:05:17|22363.62
14:05:17|22362.12
14:05:18|22359.8
14:05:19|22363.62
14:05:20|22363.64
14:05:22|22363.67
14:05:23|22362.7
14:05:24|22362.72
14:05:25|22361.49
14:05:26|22357.24
14:05:27|22359.63
14:05:28|22358.69
14:05:29|22358.44
14:05:30|22358.77
14:05:31|22355.78
14:05:32|22354.79
14:05:33|22352.77
14:05:34|22351.28
14:05:35|22349.
14:05:36|22348.18
14:05:37|22347.56
14:05:38|22345.38
14:05:39|22346.75
14:05:40|22343.51
14:05:42|22344.83
14:05:43|22338.2
14:05:44|22336.76
14:05:45|22335.26
14:05:46|22337.35
14:05:47|22337.05
14:05:49|22337.59
14:05:50|22338.27
14:05:50|22336.56
14:05:51|22338.86
14:05:53|22338.95
14:05:53|22347.33
14:05:55|22349.3
14:05:56|22345.45
14:05:57|22348.14
14:05:58|22350.89
14:05:59|22351.15
14:06:00|22352.38
14:06:01|22353.56
14:06:02|22352.52
14:06:03|22355.5
14:06:04|22353.57
14:06:05|22357.32
14:06:06|22362.28
14:06:07|22361.7
14:06:08|22360.83
14:06:09|22360.16
14:06:10|22358.45
14:06:11|22363.15
14:06:12|22365.
14:06:13|22366.5
14:06:14|22369.41
14:06:15|22372.38
14:06:16|22372.42
14:06:17|22378.6
14:06:18|22374.27
14:06:19|22375.51
14:06:20|22372.33
14:06:21|22372.04
14:06:22|22373.58
14:06:23|22375.32
14:06:24|22373.58
14:06:25|22374.76
14:06:26|22373.58
14:06:27|22378.11
14:06:28|22374.18
14:06:29|22376.11
14:06:30|22374.99
14:06:31|22374.89
14:06:32|22374.61
14:06:33|22376.89
14:06:34|22377.14
14:06:35|22378.33
14:06:36|22382.39
14:06:37|22377.42
14:06:38|22374.68
14:06:40|22377.11
14:06:41|22374.37
14:06:42|22374.89
14:06:43|22376.77
14:06:44|22376.82
14:06:45|22378.29
14:06:47|22384.8
14:06:47|22389.31
14:06:48|22390.66
14:06:50|22388.8
14:06:50|22391.81
14:06:51|22394.5
14:06:53|22395.62
14:06:55|22398.24
14:06:56|22393.04
14:06:56|22394.33
14:06:58|22395.53
14:06:59|22394.15
14:07:00|22397.94
14:07:01|22397.12
14:07:02|22396.73
14:07:03|22389.01
14:07:05|22391.68
14:07:05|22392.22
14:07:07|22389.64
14:07:09|22382.01
14:07:10|22379.68
14:07:11|22379.74
14:07:12|22378.5
14:07:13|22384.51
14:07:14|22382.67
14:07:15|22382.37
14:07:16|22383.92
14:07:18|22385.79
14:07:18|22389.72
14:07:19|22386.35
14:07:21|22384.09
14:07:22|22390.08
14:07:23|22386.14
14:07:24|22393.9
14:07:25|22392.76
14:07:26|22393.14
14:07:27|22391.13
14:07:28|22389.39
14:07:29|22388.05
14:07:30|22391.24
14:07:31|22392.34
14:07:32|22394.35
14:07:33|22395.53
14:07:34|22396.06
14:07:35|22392.7
14:07:36|22394.72
14:07:37|22392.66
14:07:38|22394.65
14:07:39|22393.14
14:07:40|22391.31
14:07:41|22394.11
14:07:43|22395.14
14:07:44|22397.49
14:07:45|22396.22
14:07:46|22396.18
14:07:47|22393.92
14:07:48|22393.02
14:07:49|22393.91
14:07:50|22390.96
14:07:51|22390.38
14:07:52|22391.6
14:07:53|22385.93
14:07:54|22384.51
14:07:55|22384.75
14:07:56|22384.36
14:07:57|22382.78
14:07:58|22380.
14:07:59|22380.28
14:08:00|22384.08
14:08:01|22387.66
14:08:02|22388.12
14:08:03|22386.95
14:08:04|22387.37
14:08:05|22388.86
14:08:06|22389.11
14:08:08|22385.46
14:08:08|22387.86
14:08:10|22388.16
14:08:12|22394.24
14:08:12|22394.04
14:08:13|22397.23
14:08:14|22394.91
14:08:15|22397.11
14:08:16|22398.39
14:08:17|22398.55
14:08:18|22399.65
14:08:19|22399.43
14:08:20|22398.98
14:08:21|22399.34
14:08:22|22404.04
14:08:23|22408.37
14:08:24|22407.81
14:08:25|22407.53
14:08:26|22408.28
14:08:27|22411.37
14:08:28|22406.98
14:08:29|22405.44
14:08:30|22409.1
14:08:31|22409.96
14:08:32|22414.15
14:08:33|22416.58
14:08:34|22414.78
14:08:35|22415.35
14:08:36|22413.62
14:08:37|22409.11
14:08:38|22407.76
14:08:39|22409.83
14:08:41|22413.17
14:08:42|22412.84
14:08:44|22414.02
14:08:44|22416.61
14:08:46|22422.25
14:08:46|22420.52
14:08:48|22418.86
14:08:49|22417.14
14:08:50|22414.91
14:08:52|22417.92
14:08:52|22419.85
14:08:54|22420.5
14:08:55|22419.69
14:08:56|22419.29
14:08:58|22418.19
14:08:59|22416.74
14:09:00|22417.84
14:09:01|22416.39
14:09:03|22422.29
14:09:03|22424.91
14:09:04|22418.52
14:09:05|22415.55
14:09:06|22413.99
14:09:08|22423.51
14:09:09|22422.99
14:09:10|22426.1
14:09:12|22426.29
14:09:12|22437.14
14:09:13|22434.1
14:09:14|22433.29
14:09:15|22436.24
14:09:16|22427.76
14:09:18|22430.87
14:09:19|22432.81
14:09:20|22428.71
14:09:21|22427.97
14:09:21|22419.73
14:09:23|22416.64
14:09:24|22416.42
14:09:25|22416.44
14:09:26|22415.05
14:09:27|22415.41
14:09:27|22411.15
14:09:28|22412.15
14:09:30|22413.48
14:09:31|22413.66
14:09:32|22417.14
14:09:33|22409.84
14:09:34|22416.97
14:09:35|22417.47
14:09:37|22404.37
14:09:37|22401.88
14:09:38|22398.24
14:09:39|22396.41
14:09:40|22396.2
14:09:41|22396.99
14:09:42|22396.58
14:09:44|22395.47
14:09:46|22397.65
14:09:47|22398.73
14:09:48|22396.84
14:09:50|22398.13
14:09:51|22398.26
14:09:52|22400.1
14:09:54|22397.65
14:09:54|22398.42
14:09:55|22403.34
14:09:56|22406.56
14:09:57|22406.55
14:09:58|22402.69
14:09:59|22405.34
14:10:00|22403.8
14:10:01|22400.35
14:10:02|22399.54
14:10:03|22401.99
14:10:05|22398.75
14:10:05|22396.62
14:10:06|22394.01
14:10:08|22399.79
14:10:09|22397.03
14:10:10|22397.17
14:10:11|22396.35
14:10:12|22395.48
14:10:13|22399.47
14:10:13|22403.02
14:10:15|22404.34
14:10:16|22401.92
14:10:18|22395.95
14:10:18|22394.61
14:10:19|22395.37
14:10:20|22394.58
14:10:21|22396.07
14:10:22|22398.88
14:10:23|22395.
14:10:24|22394.51
14:10:25|22395.75
14:10:26|22397.62
14:10:27|22395.75
14:10:28|22395.52
14:10:29|22394.86
14:10:30|22393.65
14:10:31|22393.16
14:10:32|22397.7
14:10:33|22397.2
14:10:34|22398.66
14:10:35|22396.28
14:10:36|22399.76
14:10:37|22404.71
14:10:38|22402.92
14:10:39|22404.87
14:10:40|22402.76
14:10:41|22400.69
14:10:43|22400.65
14:10:44|22400.95
14:10:46|22401.08
14:10:46|22396.23
14:10:48|22396.92
14:10:49|22396.67
14:10:51|22397.55
14:10:51|22397.88
14:10:52|22399.06
14:10:53|22398.58
14:10:54|22400.73
14:10:55|22400.7
14:10:56|22399.04
14:10:58|22396.38
14:11:00|22393.1
14:11:00|22392.45
14:11:01|22392.
14:11:02|22392.04
14:11:03|22391.9
14:11:04|22388.09
14:11:05|22388.88
14:11:06|22390.42
14:11:07|22390.33
14:11:08|22387.45
14:11:09|22385.49
14:11:10|22385.52
14:11:11|22388.31
14:11:12|22388.92
14:11:13|22389.97
14:11:15|22389.95
14:11:16|22391.31
14:11:17|22390.13
14:11:18|22397.18
14:11:19|22397.86
14:11:20|22400.29
14:11:20|22397.
14:11:21|22398.63
14:11:23|22399.82
14:11:24|22399.92
14:11:25|22400.34
14:11:26|22400.57
14:11:27|22402.65
14:11:27|22400.28
14:11:29|22402.
14:11:30|22400.
14:11:31|22404.24
14:11:32|22404.42
14:11:33|22403.83
14:11:34|22401.32
14:11:34|22403.22
14:11:35|22404.98
14:11:37|22402.49
14:11:39|22399.1
14:11:39|22403.95
14:11:40|22405.69
14:11:41|22405.89
14:11:42|22399.1
14:11:44|22408.74
14:11:45|22411.19
14:11:46|22412.5
14:11:47|22413.87
14:11:48|22405.24
14:11:48|22407.99
14:11:50|22409.21
14:11:51|22411.45
14:11:52|22411.26
14:11:52|22412.7
14:11:53|22413.86
14:11:54|22414.79
14:11:56|22408.05
14:11:57|22409.59
14:11:58|22410.85
14:11:59|22412.38
14:12:00|22416.23
14:12:02|22414.37
14:12:02|22411.06
14:12:03|22410.63
14:12:04|22408.03
14:12:05|22410.18
14:12:06|22410.36
14:12:07|22411.67
14:12:08|22410.33
14:12:09|22410.58
14:12:10|22409.07
14:12:11|22412.41
14:12:12|22415.77
14:12:13|22411.57
14:12:14|22413.29
14:12:15|22413.38
14:12:17|22406.46
14:12:18|22417.45
14:12:19|22413.52
14:12:20|22416.15
14:12:20|22415.1
14:12:22|22417.13
14:12:23|22417.85
14:12:24|22419.15
14:12:25|22419.65
14:12:26|22419.42
14:12:26|22423.92
14:12:28|22423.52
14:12:29|22428.6
14:12:30|22429.21
14:12:31|22432.34
14:12:32|22434.47
14:12:33|22436.
14:12:34|22433.02
14:12:35|22441.24
14:12:36|22442.02
14:12:36|22438.87
14:12:38|22441.09
14:12:39|22432.83
14:12:40|22429.38
14:12:40|22435.6
14:12:42|22435.78
14:12:43|22435.09
14:12:44|22437.45
14:12:46|22437.82
14:12:47|22438.44
14:12:49|22438.53
14:12:50|22430.
14:12:51|22431.83
14:12:52|22432.37
14:12:52|22433.25
14:12:53|22432.03
14:12:54|22433.86
14:12:56|22430.76
14:12:56|22432.97
14:12:58|22430.71
14:12:58|22431.64
14:12:59|22430.94
14:13:01|22433.72
14:13:01|22435.39
14:13:03|22429.41
14:13:03|22431.75
14:13:04|22429.66
14:13:06|22426.85
14:13:07|22420.39
14:13:08|22423.86
14:13:09|22426.76
14:13:10|22424.67
14:13:11|22424.93
14:13:12|22422.24
14:13:13|22417.96
14:13:14|22415.98
14:13:15|22414.79
14:13:16|22410.72
14:13:17|22411.87
14:13:18|22415.18
14:13:20|22418.18
14:13:21|22416.38
14:13:22|22419.25
14:13:22|22420.46
14:13:23|22422.27
14:13:25|22419.44
14:13:26|22424.24
14:13:27|22423.71
14:13:28|22424.26
14:13:29|22423.53
14:13:30|22420.
14:13:31|22416.87
14:13:32|22420.41
14:13:32|22423.07
14:13:34|22426.16
14:13:34|22425.53
14:13:36|22423.02
14:13:37|22418.7
14:13:38|22418.1
14:13:39|22418.33
14:13:40|22412.72
14:13:41|22418.3
14:13:42|22418.32
14:13:43|22423.68
14:13:44|22425.38
14:13:45|22426.74
14:13:47|22422.8
14:13:48|22423.01
14:13:49|22422.57
14:13:50|22424.94
14:13:51|22423.22
14:13:52|22421.83
14:13:54|22423.4
14:13:55|22424.35
14:13:55|22423.36
14:13:56|22417.05
14:13:57|22416.77
14:13:59|22417.76
14:14:00|22419.01
14:14:01|22413.55
14:14:02|22412.95
14:14:03|22416.6
14:14:04|22415.71
14:14:05|22417.58
14:14:06|22416.9
14:14:07|22416.79
14:14:08|22418.05
14:14:09|22418.26
14:14:10|22421.01
14:14:11|22422.11
14:14:12|22420.24
14:14:13|22417.89
14:14:14|22418.38
14:14:15|22418.83
14:14:16|22419.39
14:14:17|22417.94
14:14:18|22416.39
14:14:19|22421.33
14:14:20|22416.73
14:14:21|22416.42
14:14:22|22422.02
14:14:23|22421.53
14:14:24|22419.49
14:14:25|22421.07
14:14:26|22419.37
14:14:27|22417.44
14:14:28|22415.87
14:14:29|22414.47
14:14:30|22414.76
14:14:31|22414.65
14:14:32|22410.74
14:14:33|22409.43
14:14:34|22410.96
14:14:35|22413.17
14:14:36|22415.58
14:14:37|22413.9
14:14:38|22413.22
14:14:39|22410.76
14:14:41|22413.3
14:14:42|22409.98
14:14:44|22406.1
14:14:45|22408.39
14:14:45|22406.26
14:14:47|22411.68
14:14:48|22411.43
14:14:49|22411.28
14:14:50|22412.45
14:14:52|22410.65
14:14:52|22412.25
14:14:54|22407.19
14:14:54|22409.82
14:14:55|22416.44
14:14:56|22416.46
14:14:58|22418.17
14:14:59|22418.92
14:15:00|22422.23
14:15:01|22421.09
14:15:01|22417.78
14:15:02|22419.78
14:15:04|22422.63
14:15:05|22423.72
14:15:06|22425.72
14:15:07|22425.39
14:15:08|22418.27
14:15:09|22420.4
14:15:10|22419.7
14:15:11|22420.29
14:15:12|22421.88
14:15:14|22417.88
14:15:14|22415.99
14:15:15|22414.64
14:15:16|22414.57
14:15:18|22419.12
14:15:19|22416.42
14:15:20|22417.99
14:15:21|22415.43
14:15:22|22419.85
14:15:23|22417.66
14:15:24|22410.35
14:15:25|22416.15
14:15:27|22419.25
14:15:27|22419.03
14:15:28|22416.12
14:15:30|22416.97
14:15:31|22418.46
14:15:31|22419.49
14:15:32|22419.87
14:15:34|22418.07
14:15:35|22418.47
14:15:35|22416.39
14:15:36|22418.11
14:15:37|22417.35
14:15:38|22417.36
14:15:39|22416.94
14:15:40|22419.59
14:15:41|22422.3
14:15:43|22421.78
14:15:43|22419.87
14:15:44|22418.78
14:15:45|22417.74
14:15:47|22420.72
14:15:47|22420.06
14:15:48|22418.84
14:15:50|22418.15
14:15:52|22418.58
14:15:52|22419.99
14:15:54|22417.99
14:15:54|22421.26
14:15:56|22422.82
14:15:56|22422.4
14:15:58|22421.6
14:16:00|22424.85
14:16:01|22423.01
14:16:02|22420.52
14:16:03|22418.43
14:16:04|22418.67
14:16:05|22417.73
14:16:06|22417.47
14:16:07|22422.39
14:16:08|22423.18
14:16:09|22424.24
14:16:10|22422.41
14:16:11|22422.49
14:16:12|22420.28
14:16:13|22423.31
14:16:14|22425.69
14:16:15|22430.51
14:16:16|22432.07
14:16:17|22434.29
14:16:18|22436.01
14:16:20|22435.53
14:16:20|22436.78
14:16:21|22434.84
14:16:22|22433.74
14:16:23|22437.21
14:16:25|22435.4
14:16:25|22439.27
14:16:26|22433.79
14:16:28|22434.3
14:16:29|22434.66
14:16:30|22437.57
14:16:31|22434.44
14:16:31|22436.76
14:16:32|22434.99
14:16:33|22436.93
14:16:34|22436.09
14:16:36|22435.98
14:16:37|22437.11
14:16:38|22439.03
14:16:39|22439.4
14:16:40|22441.72
14:16:41|22445.19
14:16:42|22448.84
14:16:43|22448.29
14:16:44|22446.65
14:16:45|22445.6
14:16:46|22446.13
14:16:47|22445.07
14:16:48|22447.54
14:16:49|22446.54
14:16:50|22442.63
14:16:51|22444.54
14:16:53|22448.68
14:16:54|22450.81
14:16:56|22449.74
14:16:56|22445.95
14:16:58|22445.13
14:16:59|22445.52
14:17:00|22448.78
14:17:02|22450.43
14:17:02|22457.05
14:17:03|22456.64
14:17:04|22458.58
14:17:06|22456.2
14:17:07|22455.46
14:17:08|22453.51
14:17:09|22458.24
14:17:10|22460.54
14:17:11|22462.18
14:17:12|22460.38
14:17:13|22461.71
14:17:14|22459.96
14:17:15|22454.81
14:17:16|22451.53
14:17:17|22449.38
14:17:18|22451.48
14:17:19|22451.18
14:17:20|22456.78
14:17:21|22458.63
14:17:22|22459.56
14:17:23|22456.7
14:17:24|22458.91
14:17:25|22459.27
14:17:26|22456.94
14:17:27|22455.25
14:17:28|22457.85
14:17:29|22461.94
14:17:30|22461.96
14:17:31|22460.7
14:17:32|22460.01
14:17:33|22460.76
14:17:34|22460.64
14:17:35|22459.87
14:17:36|22461.3
14:17:37|22455.22
14:17:38|22457.55
14:17:39|22462.14
14:17:40|22460.28
14:17:41|22460.6
14:17:43|22460.07
14:17:43|22459.66
14:17:44|22463.34
14:17:45|22463.45
14:17:46|22464.81
14:17:47|22464.84
14:17:48|22474.64
14:17:49|22489.99
14:17:51|22481.47
14:17:52|22473.68
14:17:54|22462.73
14:17:54|22459.61
14:17:56|22457.93
14:17:57|22455.28
14:17:58|22453.16
14:18:00|22458.67
14:18:01|22455.02
14:18:02|22453.92
14:18:03|22451.66
14:18:04|22453.36
14:18:05|22450.44
14:18:06|22448.26
14:18:06|22444.97
14:18:08|22437.41
14:18:08|22432.62
14:18:10|22437.25
14:18:10|22436.11
14:18:12|22432.75
14:18:12|22436.42
14:18:13|22432.53
14:18:15|22431.87
14:18:15|22431.87
14:18:17|22431.9
14:18:17|22439.22
14:18:18|22437.03
14:18:19|22436.83
14:18:21|22439.08
14:18:21|22441.19
14:18:22|22436.9
14:18:23|22440.43
14:18:25|22444.76
14:18:26|22439.8
14:18:27|22442.32
14:18:28|22446.94
14:18:29|22447.02
14:18:30|22445.46
14:18:31|22446.33
14:18:32|22445.
14:18:33|22447.25
14:18:34|22443.96
14:18:35|22440.66
14:18:36|22438.81
14:18:37|22437.45
14:18:38|22442.95
14:18:39|22441.94
14:18:40|22441.12
14:18:41|22443.49
14:18:42|22439.39
14:18:43|22442.11
14:18:44|22443.93
14:18:45|22439.89
14:18:46|22440.
14:18:47|22442.23
14:18:48|22438.55
14:18:49|22438.04
14:18:50|22434.97
14:18:52|22436.55
14:18:53|22435.94
14:18:55|22439.39
14:18:55|22437.71
14:18:57|22437.11
14:18:57|22435.52
14:18:58|22432.89
14:19:00|22430.55
14:19:01|22429.96
14:19:02|22428.01
14:19:03|22424.91
14:19:04|22415.04
14:19:05|22416.13
14:19:06|22416.11
14:19:08|22415.01
14:19:09|22415.59
14:19:09|22420.86
14:19:11|22424.52
14:19:12|22423.1
14:19:13|22423.72
14:19:14|22424.75
14:19:15|22425.13
14:19:16|22424.22
14:19:17|22421.74
14:19:18|22422.94
14:19:19|22424.31
14:19:20|22421.3
14:19:21|22427.36
14:19:22|22424.21
14:19:23|22428.58
14:19:24|22431.39
14:19:25|22436.49
14:19:26|22434.08
14:19:27|22432.03
14:19:28|22432.12
14:19:29|22437.51
14:19:30|22438.87
14:19:31|22436.19
14:19:32|22429.53
14:19:33|22441.26
14:19:34|22440.83
14:19:35|22440.23
14:19:36|22439.43
14:19:37|22438.23
14:19:38|22440.98
14:19:39|22443.99
14:19:40|22443.93
14:19:41|22443.02
14:19:42|22447.49
14:19:43|22450.21
14:19:44|22452.64
14:19:45|22454.
14:19:46|22451.96
14:19:47|22453.45
14:19:48|22451.45
14:19:49|22451.23
14:19:50|22446.78
14:19:51|22448.5
14:19:52|22445.98
14:19:53|22444.65
14:19:54|22443.13
14:19:56|22437.69
14:19:57|22437.64
14:19:58|22440.25
14:20:00|22437.24
14:20:00|22435.23
14:20:01|22449.04
14:20:03|22443.89
14:20:04|22446.75
14:20:06|22445.1
14:20:07|22447.34
14:20:07|22446.44
14:20:09|22453.39
14:20:09|22453.09
14:20:11|22454.37
14:20:11|22457.72
14:20:12|22458.33
14:20:13|22455.1
14:20:15|22455.25
14:20:15|22458.89
14:20:17|22457.49
14:20:18|22450.18
14:20:18|22453.44
14:20:19|22456.37
14:20:20|22455.52
14:20:21|22459.09
14:20:23|22457.43
14:20:24|22457.81
14:20:24|22458.46
14:20:26|22460.41
14:20:27|22461.41
14:20:27|22462.6
14:20:28|22464.86
14:20:29|22462.68
14:20:30|22462.04
14:20:31|22464.95
14:20:32|22464.09
14:20:33|22465.5
14:20:34|22465.04
14:20:35|22465.34
14:20:36|22462.8
14:20:38|22464.33
14:20:38|22461.86
14:20:39|22456.68
14:20:40|22457.28
14:20:41|22457.6
14:20:43|22460.35
14:20:43|22463.
14:20:44|22465.
14:20:46|22462.79
14:20:46|22462.2
14:20:47|22460.62
14:20:49|22456.75
14:20:49|22456.81
14:20:50|22454.86
14:20:51|22453.46
14:20:53|22450.6
14:20:54|22455.64
14:20:55|22457.07
14:20:56|22460.
14:20:57|22462.59
14:20:58|22463.01
14:20:59|22464.24
14:21:00|22461.46
14:21:01|22461.39
14:21:02|22461.34
14:21:04|22454.44
14:21:05|22455.16
14:21:06|22453.16
14:21:07|22460.73
14:21:08|22460.32
14:21:09|22463.48
14:21:11|22463.61
14:21:11|22462.67
14:21:12|22464.67
14:21:13|22463.65
14:21:14|22462.64
14:21:15|22456.76
14:21:16|22453.26
14:21:17|22452.78
14:21:19|22453.23
14:21:19|22454.17
14:21:21|22453.33
14:21:22|22454.35
14:21:23|22449.56
14:21:24|22451.31
14:21:25|22451.24
14:21:26|22454.69
14:21:27|22456.
14:21:28|22456.21
14:21:29|22459.99
14:21:29|22459.99
14:21:31|22459.8
14:21:32|22453.8
14:21:33|22452.86
14:21:33|22451.86
14:21:35|22450.26
14:21:35|22451.
14:21:37|22452.82
14:21:38|22452.72
14:21:38|22449.78
14:21:40|22449.48
14:21:41|22445.74
14:21:42|22449.22
14:21:42|22448.58
14:21:44|22447.99
14:21:44|22445.28
14:21:46|22447.45
14:21:47|22448.82
14:21:47|22446.67
14:21:50|22447.98
14:21:50|22446.22
14:21:51|22444.6
14:21:52|22444.35
14:21:54|22450.1
14:21:55|22450.28
14:21:57|22446.27
14:21:57|22444.26
14:21:58|22444.45
14:22:00|22447.69
14:22:01|22446.2
14:22:02|22446.55
14:22:03|22452.83
14:22:04|22454.29
14:22:06|22453.59
14:22:06|22453.06
14:22:07|22455.62
14:22:08|22459.02
14:22:09|22458.26
14:22:10|22459.94
14:22:12|22452.76
14:22:13|22455.85
14:22:13|22455.93
14:22:15|22455.92
14:22:16|22460.15
14:22:17|22461.58
14:22:18|22462.19
14:22:19|22463.03
14:22:20|22459.39
14:22:20|22459.47
14:22:22|22460.08
14:22:22|22456.42
14:22:23|22453.52
14:22:25|22446.76
14:22:26|22446.84
14:22:26|22445.73
14:22:28|22445.99
14:22:29|22447.13
14:22:30|22445.36
14:22:31|22445.09
14:22:31|22448.97
14:22:33|22451.33
14:22:34|22446.59
14:22:35|22448.88
14:22:36|22449.04
14:22:37|22448.33
14:22:38|22449.21
14:22:40|22453.5
14:22:40|22451.93
14:22:41|22452.83
14:22:42|22456.8
14:22:44|22456.42
14:22:45|22451.1
14:22:46|22450.25
14:22:47|22448.56
14:22:49|22449.7
14:22:49|22451.35
14:22:50|22449.79
14:22:51|22448.13
14:22:52|22449.82
14:22:53|22450.28
14:22:55|22454.99
14:22:56|22453.16
14:22:58|22455.93
14:22:58|22457.09
14:22:59|22457.45
14:23:00|22459.99
14:23:02|22452.75
14:23:03|22454.66
14:23:04|22456.
14:23:05|22454.26
14:23:06|22456.82
14:23:06|22457.4
14:23:08|22456.01
14:23:09|22457.88
14:23:10|22457.88
14:23:11|22457.79
14:23:12|22461.6
14:23:13|22459.78
14:23:14|22459.62
14:23:15|22459.24
14:23:16|22456.02
14:23:17|22459.24
14:23:18|22463.49
14:23:19|22462.13
14:23:20|22465.4
14:23:21|22462.2
14:23:22|22463.34
14:23:23|22462.72
14:23:24|22461.05
14:23:25|22457.02
14:23:26|22454.03
14:23:27|22453.07
14:23:28|22453.67
14:23:29|22453.65
14:23:30|22453.23
14:23:31|22450.49
14:23:32|22452.03
14:23:33|22453.55
14:23:34|22453.54
14:23:35|22452.89
14:23:36|22451.41
14:23:37|22453.32
14:23:38|22454.85
14:23:39|22454.59
14:23:40|22455.73
14:23:41|22456.49
14:23:42|22453.92
14:23:43|22453.69
14:23:44|22456.54
14:23:45|22455.58
14:23:46|22455.73
14:23:47|22454.9
14:23:48|22458.5
14:23:49|22458.96
14:23:50|22461.32
14:23:51|22462.07
14:23:52|22462.35
14:23:53|22460.66
14:23:54|22462.41
14:23:55|22465.41
14:23:56|22461.2
14:23:58|22454.78
14:23:58|22451.84
14:24:00|22456.7
14:24:01|22455.91
14:24:01|22453.11
14:24:02|22452.53
14:24:03|22450.9
14:24:05|22452.78
14:24:06|22452.21
14:24:08|22451.09
14:24:09|22452.04
14:24:09|22456.75
14:24:10|22457.98
14:24:12|22460.51
14:24:12|22460.14
14:24:14|22459.06
14:24:15|22461.95
14:24:16|22455.01
14:24:16|22451.99
14:24:18|22451.24
14:24:18|22450.79
14:24:20|22450.49
14:24:21|22449.85
14:24:23|22455.17
14:24:24|22458.05
14:24:24|22461.
14:24:26|22459.
14:24:27|22460.01
14:24:27|22462.1
14:24:28|22462.13
14:24:29|22460.26
14:24:30|22463.17
14:24:32|22462.34
14:24:33|22460.36
14:24:33|22460.41
14:24:34|22462.
14:24:35|22459.74
14:24:37|22461.63
14:24:38|22461.85
14:24:39|22461.21
14:24:39|22462.38
14:24:41|22464.67
14:24:41|22464.99
14:24:42|22462.79
14:24:43|22464.69
14:24:44|22467.41
14:24:45|22462.64
14:24:46|22463.83
14:24:47|22462.
14:24:48|22462.88
14:24:49|22463.5
14:24:51|22462.
14:24:52|22463.87
14:24:53|22463.45
14:24:54|22462.23
14:24:56|22461.79
14:24:57|22459.95
14:24:59|22457.77
14:24:59|22459.1
14:25:00|22461.09
14:25:02|22465.36
14:25:03|22463.94
14:25:04|22462.46
14:25:05|22459.18
14:25:07|22466.33
14:25:08|22466.74
14:25:09|22467.27
14:25:10|22465.09
14:25:10|22466.97
14:25:11|22476.14
14:25:13|22468.99
14:25:14|22469.05
14:25:14|22465.98
14:25:16|22462.46
14:25:16|22459.59
14:25:17|22461.37
14:25:19|22458.34
14:25:20|22460.06
14:25:20|22463.79
14:25:22|22457.64
14:25:22|22460.98
14:25:23|22457.28
14:25:25|22458.03
14:25:25|22459.99
14:25:26|22458.78
14:25:27|22455.53
14:25:29|22452.08
14:25:30|22452.13
14:25:30|22455.84
14:25:32|22455.7
14:25:33|22455.75
14:25:33|22454.48
14:25:35|22450.96
14:25:36|22451.18
14:25:37|22453.96
14:25:38|22452.32
14:25:39|22453.04
14:25:39|22454.21
14:25:41|22450.17
14:25:42|22450.
14:25:43|22445.3
14:25:44|22445.78
14:25:44|22442.94
14:25:45|22441.6
14:25:46|22443.42
14:25:47|22446.35
14:25:48|22448.56
14:25:49|22448.88
14:25:52|22447.56
14:25:52|22448.41
14:25:53|22447.71
14:25:54|22448.14
14:25:55|22446.65
14:25:56|22446.47
14:25:57|22447.37
14:25:59|22449.54
14:26:01|22453.72
14:26:01|22452.72
14:26:02|22456.26
14:26:03|22453.25
14:26:04|22451.89
14:26:05|22449.34
14:26:06|22446.85
14:26:07|22445.7
14:26:09|22442.66
14:26:10|22441.95
14:26:11|22443.45
14:26:13|22434.06
14:26:13|22435.61
14:26:14|22436.66
14:26:15|22433.64
14:26:17|22433.1
14:26:19|22430.79
14:26:19|22426.5
14:26:20|22425.23
14:26:21|22425.43
14:26:22|22421.34
14:26:23|22421.47
14:26:24|22421.57
14:26:25|22423.36
14:26:26|22424.83
14:26:27|22421.86
14:26:28|22421.87
14:26:29|22426.15
14:26:30|22425.29
14:26:31|22420.
14:26:32|22419.54
14:26:33|22421.24
14:26:34|22415.66
14:26:35|22415.91
14:26:36|22412.46
14:26:37|22410.
14:26:38|22409.47
14:26:39|22409.91
14:26:40|22409.14
14:26:41|22412.47
14:26:42|22415.51
14:26:43|22417.96
14:26:44|22416.43
14:26:45|22424.6
14:26:46|22423.94
14:26:47|22423.52
14:26:48|22425.88
14:26:49|22426.13
14:26:50|22427.72
14:26:51|22429.1
14:26:52|22428.84
14:26:53|22429.45
14:26:54|22430.68
14:26:55|22429.92
14:26:56|22428.6
14:26:57|22427.
14:26:58|22425.64
14:26:59|22428.21
14:27:00|22428.83
14:27:01|22428.39
14:27:02|22425.38
14:27:04|22427.5
14:27:06|22426.3
14:27:07|22425.81
14:27:08|22423.71
14:27:08|22424.57
14:27:11|22423.53
14:27:12|22432.18
14:27:13|22430.76
14:27:13|22430.68
14:27:15|22432.17
14:27:16|22428.41
14:27:17|22428.08
14:27:18|22426.6
14:27:19|22428.79
14:27:19|22427.22
14:27:21|22428.73
14:27:22|22424.24
14:27:23|22424.17
14:27:25|22418.71
14:27:25|22420.52
14:27:27|22418.02
14:27:28|22416.71
14:27:29|22416.1
14:27:30|22415.29
14:27:31|22414.34
14:27:31|22414.76
14:27:33|22414.51
14:27:34|22416.23
14:27:35|22416.49
14:27:36|22415.72
14:27:37|22410.64
14:27:38|22410.56
14:27:39|22408.24
14:27:40|22403.87
14:27:41|22407.19
14:27:42|22406.4
14:27:43|22408.33
14:27:45|22408.41
14:27:45|22407.
14:27:46|22409.25
14:27:47|22412.18
14:27:49|22408.16
14:27:49|22406.58
14:27:50|22403.95
14:27:52|22394.82
14:27:53|22393.63
14:27:53|22397.14
14:27:55|22395.29
14:27:56|22393.72
14:27:56|22394.57
14:27:58|22398.36
14:28:00|22396.3
14:28:00|22398.85
14:28:02|22398.24
14:28:04|22397.92
14:28:04|22398.31
14:28:05|22401.81
14:28:06|22397.44
14:28:07|22401.83
14:28:09|22400.63
14:28:10|22398.79
14:28:11|22398.
14:28:11|22398.28
14:28:12|22399.15
14:28:14|22396.53
14:28:14|22397.08
14:28:16|22399.49
14:28:16|22398.05
14:28:19|22398.96
14:28:19|22397.04
14:28:20|22394.16
14:28:21|22395.88
14:28:22|22393.27
14:28:23|22396.92
14:28:24|22405.16
14:28:25|22396.62
14:28:26|22401.1
14:28:27|22402.71
14:28:28|22400.49
14:28:29|22400.02
14:28:30|22399.2
14:28:31|22398.42
14:28:32|22399.26
14:28:33|22400.35
14:28:34|22394.33
14:28:35|22395.9
14:28:36|22392.89
14:28:37|22399.75
14:28:38|22400.94
14:28:39|22396.46
14:28:40|22396.43
14:28:41|22401.36
14:28:42|22403.78
14:28:43|22404.16
14:28:44|22405.
14:28:45|22395.1
14:28:46|22394.34
14:28:47|22395.96
14:28:49|22392.61
14:28:49|22385.93
14:28:50|22387.11
14:28:51|22387.46
14:28:52|22385.
14:28:53|22385.02
14:28:54|22389.26
14:28:55|22387.86
14:28:56|22387.04
14:28:57|22389.15
14:28:58|22389.85
14:29:00|22389.64
14:29:01|22386.27
14:29:02|22386.89
14:29:03|22388.24
14:29:05|22385.67
14:29:06|22383.75
14:29:07|22381.19
14:29:07|22381.69
14:29:09|22380.36
14:29:10|22381.03
14:29:11|22381.03
14:29:12|22379.
14:29:13|22377.31
14:29:14|22377.48
14:29:15|22378.08
14:29:16|22379.56
14:29:17|22376.97
14:29:18|22375.07
14:29:19|22379.61
14:29:20|22378.39
14:29:21|22374.68
14:29:22|22378.
14:29:23|22381.83
14:29:24|22379.77
14:29:25|22385.24
14:29:26|22378.22
14:29:27|22380.26
14:29:28|22380.27
14:29:30|22380.3
14:29:30|22379.88
14:29:31|22382.57
14:29:33|22386.35
14:29:34|22385.21
14:29:35|22386.45
14:29:35|22384.5
14:29:36|22388.4
14:29:37|22388.79
14:29:39|22387.43
14:29:39|22393.5
14:29:41|22397.61
14:29:41|22399.35
14:29:42|22404.82
14:29:43|22410.
14:29:44|22410.98
14:29:45|22409.06
14:29:46|22409.24
14:29:47|22404.13
14:29:49|22405.27
14:29:49|22398.03
14:29:50|22398.24
14:29:51|22399.36
14:29:53|22397.8
14:29:54|22394.69
14:29:54|22391.79
14:29:56|22391.82
14:29:57|22391.49
14:29:58|22391.03
14:29:59|22392.68
14:30:00|22397.17
14:30:01|22395.8
14:30:02|22398.93
14:30:03|22400.7
14:30:05|22400.74
14:30:06|22404.68
14:30:08|22407.34
14:30:09|22409.8
14:30:10|22409.78
14:30:12|22408.64
14:30:13|22406.52
14:30:15|22397.13
14:30:15|22394.11
14:30:17|22394.44
14:30:17|22392.86
14:30:18|22393.58
14:30:19|22391.87
14:30:21|22392.8
14:30:22|22391.91
14:30:23|22391.08
14:30:23|22389.01
14:30:25|22388.
14:30:25|22385.7
14:30:26|22386.04
14:30:27|22386.96
14:30:28|22387.74
14:30:29|22390.37
14:30:31|22386.21
14:30:32|22384.13
14:30:32|22386.63
14:30:34|22387.54
14:30:34|22385.47
14:30:36|22381.39
14:30:37|22381.81
14:30:39|22383.03
14:30:39|22378.22
14:30:40|22378.73
14:30:41|22377.02
14:30:42|22377.16
14:30:43|22374.52
14:30:44|22371.96
14:30:45|22368.85
14:30:46|22368.61
14:30:47|22372.65
14:30:48|22372.71
14:30:49|22370.48
14:30:50|22369.14
14:30:51|22361.66
14:30:52|22361.59
14:30:53|22365.38
14:30:54|22366.05
14:30:55|22362.04
14:30:56|22360.37
14:30:57|22361.64
14:30:58|22359.6
14:30:59|22361.76
14:31:00|22366.63
14:31:02|22370.
14:31:02|22372.75
14:31:04|22376.51
14:31:06|22376.6
14:31:06|22378.9
14:31:07|22379.92
14:31:08|22381.09
14:31:09|22376.56
14:31:10|22374.51
14:31:11|22375.03
14:31:12|22374.38
14:31:13|22366.77
14:31:14|22364.2
14:31:15|22368.93
14:31:16|22367.44
14:31:17|22364.1
14:31:18|22365.66
14:31:19|22368.49
14:31:20|22369.28
14:31:21|22374.91
14:31:22|22375.73
14:31:23|22373.34
14:31:24|22374.06
14:31:25|22378.53
14:31:26|22381.52
14:31:27|22388.38
14:31:28|22387.32
14:31:29|22386.93
14:31:30|22387.42
14:31:32|22387.32
14:31:32|22386.03
14:31:33|22384.39
14:31:35|22380.
14:31:36|22384.96
14:31:38|22388.04
14:31:38|22391.05
14:31:39|22391.72
14:31:41|22395.51
14:31:42|22396.01
14:31:42|22391.81
14:31:44|22388.13
14:31:45|22388.61
14:31:46|22387.15
14:31:47|22389.82
14:31:47|22392.29
14:31:48|22389.35
14:31:50|22387.53
14:31:51|22387.13
14:31:53|22387.01
14:31:53|22388.17
14:31:54|22386.57
14:31:55|22386.23
14:31:56|22388.28
14:31:57|22389.4
14:31:58|22387.5
14:31:59|22386.03
14:32:00|22386.2
14:32:01|22381.69
14:32:03|22381.96
14:32:05|22381.63
14:32:05|22381.99
14:32:07|22370.63
14:32:08|22370.42
14:32:09|22371.56
14:32:10|22372.55
14:32:12|22369.4
14:32:12|22372.11
14:32:13|22370.64
14:32:14|22371.83
14:32:15|22369.96
14:32:16|22372.83
14:32:17|22372.91
14:32:18|22372.03
14:32:19|22373.98
14:32:21|22372.51
14:32:22|22371.37
14:32:23|22373.1
14:32:24|22371.68
14:32:25|22374.1
14:32:26|22378.79
14:32:27|22379.63
14:32:28|22379.1
14:32:29|22376.45
14:32:30|22373.88
14:32:31|22374.94
14:32:32|22374.46
14:32:33|22377.83
14:32:34|22377.07
14:32:35|22376.1
14:32:36|22372.17
14:32:37|22375.61
14:32:38|22372.57
14:32:39|22373.01
14:32:40|22372.
14:32:41|22373.36
14:32:42|22374.73
14:32:43|22381.09
14:32:44|22381.94
14:32:45|22376.66
14:32:46|22375.31
14:32:47|22374.79
14:32:48|22371.97
14:32:50|22371.06
14:32:51|22367.48
14:32:52|22369.19
14:32:52|22370.
14:32:54|22369.62
14:32:55|22368.86
14:32:55|22368.11
14:32:56|22370.93
14:32:58|22373.67
14:32:58|22373.38
14:32:59|22373.24
14:33:00|22375.34
14:33:02|22377.48
14:33:03|22375.79
14:33:04|22366.73
14:33:05|22366.19
14:33:06|22367.15
14:33:07|22367.38
14:33:08|22362.97
14:33:10|22363.59
14:33:11|22361.81
14:33:12|22363.44
14:33:13|22355.5
14:33:14|22359.47
14:33:15|22360.17
14:33:17|22362.44
14:33:17|22363.85
14:33:18|22359.51
14:33:20|22358.21
14:33:21|22359.48
14:33:22|22359.35
14:33:23|22361.02
14:33:24|22362.71
14:33:24|22361.28
14:33:25|22360.
14:33:26|22361.74
14:33:28|22363.59
14:33:29|22363.44
14:33:30|22361.15
14:33:31|22361.99
14:33:31|22359.58
14:33:32|22361.57
14:33:33|22358.42
14:33:34|22360.34
14:33:36|22359.72
14:33:36|22361.02
14:33:37|22361.45
14:33:38|22362.12
14:33:39|22368.22
14:33:41|22372.75
14:33:41|22366.63
14:33:43|22361.99
14:33:43|22362.48
14:33:45|22362.34
14:33:45|22360.59
14:33:46|22362.05
14:33:47|22360.75
14:33:49|22356.99
14:33:49|22362.11
14:33:50|22362.88
14:33:52|22360.36
14:33:52|22360.53
14:33:53|22361.49
14:33:55|22361.06
14:33:56|22362.45
14:33:57|22361.19
14:33:57|22357.11
14:33:58|22362.29
14:33:59|22356.55
14:34:00|22360.04
14:34:02|22361.86
14:34:03|22356.1
14:34:04|22356.02
14:34:05|22362.61
14:34:06|22356.39
14:34:08|22358.44
14:34:08|22359.81
14:34:09|22358.42
14:34:11|22355.31
14:34:12|22353.77
14:34:13|22353.14
14:34:14|22354.
14:34:15|22358.86
14:34:16|22358.17
14:34:17|22359.95
14:34:18|22358.12
14:34:19|22357.11
14:34:20|22357.13
14:34:21|22356.87
14:34:22|22360.3
14:34:23|22357.54
14:34:24|22358.62
14:34:25|22357.76
14:34:26|22357.54
14:34:27|22359.2
14:34:28|22358.61
14:34:29|22357.28
14:34:30|22355.33
14:34:31|22356.66
14:34:32|22358.59
14:34:33|22357.24
14:34:34|22356.29
14:34:36|22357.31
14:34:36|22358.55
14:34:37|22357.54
14:34:38|22359.14
14:34:39|22359.
14:34:41|22359.05
14:34:41|22358.61
14:34:42|22361.12
14:34:43|22364.08
14:34:44|22363.84
14:34:46|22362.49
14:34:46|22362.81
14:34:48|22362.81
14:34:49|22361.11
14:34:51|22356.71
14:34:52|22355.01
14:34:53|22355.02
14:34:54|22356.98
14:34:55|22357.49
14:34:56|22356.02
14:34:57|22353.91
14:34:58|22355.06
14:34:59|22355.65
14:35:00|22351.2
14:35:02|22353.43
14:35:02|22354.05
14:35:03|22352.52
14:35:04|22350.01
14:35:05|22352.06
14:35:06|22350.8
14:35:07|22354.88
14:35:09|22355.47
14:35:11|22357.02
14:35:12|22355.21
14:35:13|22355.64
14:35:14|22352.98
14:35:16|22357.37
14:35:16|22356.88
14:35:18|22360.01
14:35:20|22358.21
14:35:20|22355.32
14:35:21|22355.94
14:35:22|22355.22
14:35:23|22355.94
14:35:24|22356.93
14:35:26|22357.72
14:35:26|22356.31
14:35:27|22355.29
14:35:29|22356.31
14:35:29|22357.58
14:35:30|22359.63
14:35:32|22364.39
14:35:32|22357.32
14:35:34|22358.92
14:35:34|22357.83
14:35:36|22358.26
14:35:37|22359.94
14:35:38|22362.11
14:35:39|22364.18
14:35:40|22364.81
14:35:41|22364.18
14:35:42|22367.59
14:35:43|22367.73
14:35:44|22366.42
14:35:45|22365.57
14:35:46|22364.95
14:35:47|22363.08
14:35:48|22365.39
14:35:50|22362.55
14:35:51|22362.09
14:35:51|22361.25
14:35:52|22361.42
14:35:54|22358.74
14:35:55|22355.88
14:35:55|22355.23
14:35:56|22355.58
14:35:57|22352.77
14:35:58|22360.32
14:35:59|22360.39
14:36:00|22360.27
14:36:01|22356.77
14:36:02|22356.04
14:36:04|22353.34
14:36:05|22354.18
14:36:06|22352.2
14:36:08|22353.67
14:36:09|22352.33
14:36:11|22351.93
14:36:11|22352.51
14:36:13|22352.14
14:36:14|22354.36
14:36:15|22352.1
14:36:16|22356.22
14:36:17|22352.81
14:36:18|22355.88
14:36:19|22352.51
14:36:20|22354.08
14:36:21|22354.21
14:36:22|22356.23
14:36:23|22355.98
14:36:24|22353.79
14:36:25|22354.93
14:36:26|22356.23
14:36:27|22354.23
14:36:28|22359.41
14:36:29|22356.3
14:36:30|22357.01
14:36:31|22355.31
14:36:32|22352.76
14:36:33|22352.76
14:36:34|22355.02
14:36:35|22351.93
14:36:36|22351.59
14:36:37|22354.13
14:36:38|22355.23
14:36:39|22352.96
14:36:40|22352.55
14:36:41|22351.95
14:36:42|22354.23
14:36:43|22352.94
14:36:44|22351.84
14:36:45|22350.01
14:36:46|22348.74
14:36:47|22349.21
14:36:48|22351.49
14:36:49|22352.2
14:36:50|22346.82
14:36:51|22346.83
14:36:52|22346.02
14:36:53|22347.2
14:36:54|22345.09
14:36:55|22349.48
14:36:56|22344.65
14:36:57|22345.71
14:36:58|22347.81
14:36:59|22347.69
14:37:00|22349.63
14:37:01|22346.35
14:37:02|22346.25
14:37:03|22350.
14:37:04|22352.55
14:37:05|22351.69
14:37:06|22353.18
14:37:07|22355.56
14:37:08|22363.96
14:37:10|22359.86
14:37:11|22360.55
14:37:12|22360.05
14:37:13|22360.72
14:37:14|22360.48
14:37:15|22361.64
14:37:16|22361.7
14:37:17|22362.4
14:37:18|22363.74
14:37:19|22362.9
14:37:21|22364.13
14:37:22|22363.71
14:37:23|22360.72
14:37:24|22358.04
14:37:25|22361.26
14:37:26|22361.64
14:37:27|22360.05
14:37:28|22361.36
14:37:29|22358.49
14:37:30|22364.72
14:37:31|22367.64
14:37:32|22369.
14:37:33|22369.58
14:37:34|22368.01
14:37:35|22370.99
14:37:36|22369.
14:37:37|22369.01
14:37:38|22368.
14:37:39|22363.41
14:37:40|22364.74
14:37:41|22367.29
14:37:42|22366.45
14:37:43|22366.23
14:37:44|22365.27
14:37:45|22363.
14:37:46|22367.82
14:37:47|22367.32
14:37:48|22366.54
14:37:49|22362.75
14:37:50|22364.16
14:37:51|22365.73
14:37:52|22363.3
14:37:53|22363.3
14:37:54|22363.3
14:37:55|22363.46
14:37:56|22363.09
14:37:57|22363.26
14:37:58|22368.28
14:37:59|22369.33
14:38:00|22371.21
14:38:01|22373.87
14:38:02|22368.5
14:38:03|22363.7
14:38:04|22365.92
14:38:05|22364.28
14:38:06|22361.35
14:38:07|22358.17
14:38:08|22361.38
14:38:09|22362.28
14:38:10|22361.66
14:38:12|22362.52
14:38:12|22364.78
14:38:13|22363.59
14:38:14|22364.89
14:38:15|22362.86
14:38:16|22364.11
14:38:17|22368.32
14:38:18|22366.32
14:38:19|22365.81
14:38:21|22361.
14:38:22|22361.73
14:38:23|22359.86
14:38:24|22362.2
14:38:25|22363.07
14:38:26|22362.28
14:38:27|22361.31
14:38:28|22358.36
14:38:29|22356.89
14:38:30|22355.13
14:38:31|22354.45
14:38:32|22357.24
14:38:33|22359.39
14:38:34|22357.07
14:38:35|22356.96
14:38:36|22356.75
14:38:37|22363.47
14:38:38|22362.92
14:38:39|22363.02
14:38:40|22365.73
14:38:41|22370.57
14:38:42|22370.36
14:38:43|22366.36
14:38:44|22362.3
14:38:45|22363.
14:38:46|22362.32
14:38:47|22361.78
14:38:48|22358.6
14:38:49|22360.25
14:38:50|22362.95
14:38:51|22349.81
14:38:52|22350.85
14:38:54|22348.21
14:38:54|22352.1
14:38:55|22350.6
14:38:57|22346.38
14:38:58|22345.83
14:38:59|22344.18
14:39:00|22343.32
14:39:01|22345.22
14:39:02|22347.53
14:39:03|22348.23
14:39:04|22346.41
14:39:05|22348.47
14:39:06|22343.61
14:39:07|22344.53
14:39:08|22345.71
14:39:09|22347.6
14:39:11|22347.64
14:39:12|22349.05
14:39:13|22341.51
14:39:14|22342.91
14:39:16|22343.13
14:39:16|22345.79
14:39:18|22344.67
14:39:19|22346.47
14:39:20|22345.51
14:39:21|22346.41
14:39:22|22347.16
14:39:24|22343.68
14:39:24|22341.74
14:39:26|22343.21
14:39:26|22343.19
14:39:28|22341.63
14:39:29|22343.1
14:39:30|22342.51
14:39:31|22343.87
14:39:32|22345.39
14:39:33|22347.7
14:39:34|22346.41
14:39:35|22347.96
14:39:35|22346.27
14:39:37|22344.17
14:39:37|22343.59
14:39:39|22343.94
14:39:39|22342.66
14:39:40|22341.59
14:39:42|22342.5
14:39:43|22343.
14:39:43|22343.03
14:39:44|22343.05
14:39:46|22344.19
14:39:47|22345.13
14:39:47|22346.72
14:39:49|22344.48
14:39:51|22343.48
14:39:51|22344.25
14:39:52|22344.09
14:39:53|22343.94
14:39:54|22342.1
14:39:55|22342.64
14:39:56|22344.48
14:39:57|22345.8
14:39:58|22342.59
14:39:59|22341.83
14:40:00|22341.32
14:40:01|22339.84
14:40:02|22339.93
14:40:03|22344.46
14:40:04|22341.7
14:40:05|22340.81
14:40:06|22343.72
14:40:07|22344.15
14:40:08|22345.13
14:40:09|22340.61
14:40:10|22339.74
14:40:12|22340.76
14:40:13|22341.93
14:40:14|22339.84
14:40:15|22340.75
14:40:17|22343.16
14:40:17|22340.01
14:40:18|22342.41
14:40:20|22338.07
14:40:22|22340.86
14:40:22|22337.69
14:40:23|22339.87
14:40:24|22339.86
14:40:25|22342.47
14:40:26|22340.49
14:40:27|22340.71
14:40:28|22341.82
14:40:29|22338.62
14:40:30|22339.98
14:40:31|22339.98
14:40:32|22339.66
14:40:33|22340.5
14:40:34|22344.19
14:40:35|22344.41
14:40:36|22343.29
14:40:37|22342.22
14:40:38|22339.33
14:40:39|22342.22
14:40:40|22345.27
14:40:41|22342.71
14:40:42|22344.22
14:40:43|22342.64
14:40:44|22343.47
14:40:45|22346.11
14:40:46|22346.47
14:40:47|22344.32
14:40:48|22343.63
14:40:49|22343.41
14:40:50|22337.89
14:40:51|22341.05
14:40:53|22340.86
14:40:53|22340.93
14:40:54|22339.21
14:40:56|22341.23
14:40:56|22341.89
14:40:57|22339.93
14:40:59|22339.02
14:41:00|22337.85
14:41:01|22341.45
14:41:02|22341.69
14:41:03|22339.49
14:41:05|22342.24
14:41:06|22345.61
14:41:06|22344.83
14:41:07|22343.46
14:41:08|22338.77
14:41:10|22339.05
14:41:11|22342.44
14:41:12|22341.95
14:41:14|22341.
14:41:14|22342.16
14:41:16|22343.66
14:41:16|22341.56
14:41:18|22337.77
14:41:19|22337.52
14:41:20|22336.98
14:41:20|22338.64
14:41:21|22340.3
14:41:23|22342.
14:41:23|22341.38
14:41:24|22343.65
14:41:26|22340.86
14:41:27|22341.7
14:41:28|22341.86
14:41:29|22341.36
14:41:30|22341.12
14:41:31|22340.61
14:41:32|22340.65
14:41:33|22340.98
14:41:34|22341.28
14:41:35|22337.78
14:41:35|22338.71
14:41:37|22338.01
14:41:39|22335.48
14:41:39|22337.74
14:41:40|22336.7
14:41:41|22335.42
14:41:42|22336.21
14:41:43|22337.4
14:41:44|22338.37
14:41:45|22337.48
14:41:46|22339.47
14:41:48|22335.28
14:41:49|22338.21
14:41:50|22337.79
14:41:51|22339.37
14:41:52|22338.79
14:41:53|22338.4
14:41:54|22338.92
14:41:55|22335.38
14:41:56|22333.94
14:41:56|22333.
14:41:58|22332.58
14:41:59|22331.26
14:42:00|22332.73
14:42:02|22334.17
14:42:03|22330.72
14:42:05|22331.5
14:42:05|22329.34
14:42:06|22328.44
14:42:07|22326.83
14:42:09|22325.51
14:42:10|22324.75
14:42:11|22324.2
14:42:12|22326.06
14:42:14|22328.1
14:42:15|22328.73
14:42:16|22328.61
14:42:17|22328.98
14:42:17|22326.4
14:42:19|22323.76
14:42:21|22319.58
14:42:21|22320.89
14:42:22|22321.7
14:42:23|22320.91
14:42:24|22321.36
14:42:25|22319.27
14:42:27|22320.89
14:42:28|22318.62
14:42:29|22315.3
14:42:30|22314.91
14:42:31|22319.64
14:42:31|22317.64
14:42:33|22315.86
14:42:34|22314.16
14:42:34|22317.94
14:42:36|22315.47
14:42:37|22317.28
14:42:38|22319.24
14:42:39|22318.2
14:42:40|22317.86
14:42:41|22312.03
14:42:42|22313.5
14:42:42|22320.23
14:42:44|22320.12
14:42:45|22322.12
14:42:45|22318.97
14:42:46|22313.14
14:42:48|22312.94
14:42:49|22315.73
14:42:49|22314.2
14:42:51|22312.18
14:42:52|22313.15
14:42:53|22313.13
14:42:53|22313.07
14:42:55|22314.99
14:42:56|22313.79
14:42:58|22310.38
14:42:58|22309.83
14:42:59|22304.99
14:43:00|22301.35
14:43:01|22300.
14:43:02|22299.33
14:43:04|22301.04
14:43:05|22299.36
14:43:06|22299.59
14:43:06|22301.88
14:43:07|22303.71
14:43:10|22307.36
14:43:10|22310.78
14:43:11|22312.95
14:43:13|22323.35
14:43:13|22322.77
14:43:15|22319.15
14:43:17|22320.11
14:43:17|22316.74
14:43:19|22312.94
14:43:19|22312.97
14:43:21|22314.71
14:43:22|22320.07
14:43:23|22318.91
14:43:24|22323.34
14:43:25|22330.02
14:43:26|22329.99
14:43:27|22337.55
14:43:28|22335.55
14:43:29|22333.23
14:43:31|22324.61
14:43:32|22327.47
14:43:33|22329.21
14:43:34|22328.52
14:43:35|22327.51
14:43:36|22328.12
14:43:37|22321.8
14:43:38|22323.83
14:43:39|22322.51
14:43:40|22320.15
14:43:41|22322.23
14:43:42|22324.24
14:43:43|22325.07
14:43:44|22321.92
14:43:45|22323.78
14:43:46|22322.51
14:43:47|22321.55
14:43:48|22321.55
14:43:49|22323.87
14:43:50|22327.51
14:43:51|22329.02
14:43:52|22328.99
14:43:53|22328.32
14:43:54|22329.19
14:43:55|22328.24
14:43:56|22328.81
14:43:57|22329.91
14:43:58|22329.16
14:43:59|22330.
14:44:00|22329.71
14:44:01|22336.49
14:44:02|22337.1
14:44:03|22334.59
14:44:04|22331.25
14:44:05|22332.96
14:44:07|22333.56
14:44:08|22328.19
14:44:09|22328.6
14:44:10|22331.32
14:44:11|22330.28
14:44:12|22331.04
14:44:13|22329.18
14:44:14|22325.21
14:44:15|22321.4
14:44:16|22324.24
14:44:18|22323.34
14:44:18|22320.31
14:44:19|22320.69
14:44:20|22322.07
14:44:21|22322.19
14:44:22|22321.64
14:44:23|22322.57
14:44:25|22324.42
14:44:25|22324.82
14:44:26|22325.38
14:44:27|22323.42
14:44:28|22324.87
14:44:29|22323.53
14:44:31|22322.37
14:44:31|22323.35
14:44:32|22323.14
14:44:34|22322.
14:44:35|22326.99
14:44:36|22326.07
14:44:37|22327.31
14:44:38|22326.02
14:44:40|22322.52
14:44:41|22322.21
14:44:41|22324.16
14:44:42|22324.97
14:44:43|22323.6
14:44:45|22324.25
14:44:46|22325.81
14:44:47|22324.46
14:44:48|22324.1
14:44:49|22326.56
14:44:50|22325.41
14:44:51|22325.37
14:44:52|22324.65
14:44:53|22324.76
14:44:54|22323.13
14:44:55|22324.01
14:44:56|22323.92
14:44:57|22326.81
14:44:58|22326.95
14:44:59|22326.
14:45:00|22327.27
14:45:01|22326.71
14:45:03|22327.42
14:45:05|22325.19
14:45:05|22324.39
14:45:06|22322.75
14:45:07|22324.76
14:45:08|22332.75
14:45:10|22337.44
14:45:11|22336.55
14:45:12|22340.
14:45:13|22340.25
14:45:14|22338.19
14:45:16|22335.39
14:45:16|22335.92
14:45:17|22341.06
14:45:18|22344.93
14:45:19|22342.91
14:45:20|22342.91
14:45:22|22339.8
14:45:24|22343.53
14:45:24|22343.42
14:45:25|22347.
14:45:26|22346.77
14:45:27|22355.63
14:45:28|22358.
14:45:29|22357.91
14:45:30|22359.07
14:45:31|22362.95
14:45:32|22362.53
14:45:33|22363.89
14:45:34|22364.72
14:45:35|22361.91
14:45:36|22363.07
14:45:38|22361.89
14:45:39|22358.91
14:45:40|22357.31
14:45:41|22358.52
14:45:42|22359.22
14:45:42|22357.92
14:45:44|22356.57
14:45:45|22354.11
14:45:46|22353.93
14:45:47|22352.78
14:45:48|22350.68
14:45:49|22352.38
14:45:50|22351.12
14:45:50|22351.33
14:45:52|22350.85
14:45:53|22350.25
14:45:53|22352.47
14:45:54|22353.
14:45:56|22355.17
14:45:57|22351.82
14:45:58|22355.6
14:45:58|22355.06
14:46:00|22355.52
14:46:01|22352.87
14:46:02|22352.24
14:46:03|22352.63
14:46:05|22355.52
14:46:05|22357.36
14:46:06|22359.34
14:46:07|22361.
14:46:08|22356.67
14:46:09|22356.6
14:46:10|22361.36
14:46:11|22361.27
14:46:12|22365.69
14:46:13|22363.35
14:46:15|22359.02
14:46:17|22360.72
14:46:18|22362.24
14:46:18|22358.66
14:46:21|22360.01
14:46:21|22357.33
14:46:22|22359.08
14:46:24|22357.94
14:46:26|22360.03
14:46:27|22357.05
14:46:27|22358.37
14:46:29|22358.7
14:46:30|22360.42
14:46:31|22359.43
14:46:32|22359.43
14:46:33|22359.44
14:46:33|22354.
14:46:35|22356.85
14:46:36|22357.21
14:46:37|22358.43
14:46:38|22357.69
14:46:39|22357.5
14:46:39|22359.99
14:46:41|22360.07
14:46:42|22358.34
14:46:43|22358.74
14:46:43|22359.39
14:46:44|22358.51
14:46:46|22357.08
14:46:47|22358.92
14:46:48|22359.36
14:46:50|22355.
14:46:50|22355.13
14:46:51|22356.45
14:46:52|22351.82
14:46:53|22358.23
14:46:54|22358.78
14:46:55|22355.64
14:46:56|22358.62
14:46:57|22360.51
14:46:58|22360.2
14:47:00|22360.83
14:47:01|22357.67
14:47:02|22356.53
14:47:02|22358.78
14:47:04|22360.47
14:47:05|22360.17
14:47:06|22359.
14:47:07|22359.84
14:47:08|22359.58
14:47:09|22359.59
14:47:10|22363.38
14:47:11|22365.25
14:47:12|22367.86
14:47:13|22365.21
14:47:14|22364.18
14:47:16|22360.91
14:47:17|22360.78
14:47:18|22361.12
14:47:20|22363.49
14:47:21|22365.17
14:47:22|22367.26
14:47:23|22365.83
14:47:23|22365.29
14:47:25|22365.17
14:47:25|22365.15
14:47:26|22376.75
14:47:28|22378.02
14:47:28|22379.11
14:47:29|22375.66
14:47:31|22379.16
14:47:32|22376.01
14:47:33|22373.23
14:47:34|22371.85
14:47:35|22369.14
14:47:36|22374.44
14:47:38|22377.89
14:47:39|22373.94
14:47:40|22372.
14:47:41|22371.93
14:47:41|22376.55
14:47:43|22376.15
14:47:44|22374.53
14:47:45|22376.95
14:47:45|22379.22
14:47:47|22377.59
14:47:48|22374.26
14:47:49|22372.64
14:47:50|22373.5
14:47:51|22373.41
14:47:52|22377.75
14:47:53|22375.56
14:47:54|22377.97
14:47:55|22374.5
14:47:56|22374.7
14:47:57|22375.74
14:47:58|22377.88
14:47:59|22374.53
14:48:00|22374.62
14:48:01|22376.11
14:48:02|22374.53
14:48:03|22376.1
14:48:05|22375.14
14:48:06|22375.14
14:48:06|22375.96
14:48:08|22376.85
14:48:09|22375.19
14:48:09|22376.94
14:48:11|22377.73
14:48:11|22376.63
14:48:12|22374.41
14:48:13|22377.14
14:48:14|22373.95
14:48:15|22373.96
14:48:17|22374.89
14:48:18|22375.39
14:48:19|22374.59
14:48:21|22373.17
14:48:21|22374.34
14:48:22|22376.29
14:48:23|22373.41
14:48:25|22375.09
14:48:27|22370.82
14:48:28|22370.84
14:48:29|22376.08
14:48:30|22375.25
14:48:30|22376.41
14:48:32|22376.28
14:48:32|22376.14
14:48:33|22371.7
14:48:35|22374.34
14:48:35|22373.78
14:48:37|22373.97
14:48:38|22372.83
14:48:39|22372.85
14:48:40|22371.61
14:48:40|22373.49
14:48:41|22375.39
14:48:42|22374.03
14:48:44|22373.39
14:48:44|22376.32
14:48:46|22372.15
14:48:47|22372.12
14:48:48|22374.1
14:48:49|22370.57
14:48:50|22374.25
14:48:51|22375.56
14:48:52|22375.29
14:48:53|22373.41
14:48:55|22373.12
14:48:55|22371.92
14:48:56|22371.64
14:48:57|22372.71
14:48:58|22372.71
14:48:59|22374.15
14:49:00|22374.56
14:49:02|22373.73
14:49:03|22374.26
14:49:04|22372.55
14:49:05|22373.58
14:49:06|22374.36
14:49:07|22374.1
14:49:08|22372.78
14:49:09|22376.44
14:49:10|22374.37
14:49:11|22375.91
14:49:12|22375.84
14:49:13|22374.61
14:49:14|22376.95
14:49:15|22377.02
14:49:16|22380.
14:49:17|22381.55
14:49:19|22380.55
14:49:19|22381.79
14:49:20|22380.02
14:49:22|22377.47
14:49:24|22377.8
14:49:25|22381.39
14:49:26|22378.98
14:49:27|22378.95
14:49:27|22381.17
14:49:29|22382.48
14:49:30|22384.89
14:49:31|22383.58
14:49:32|22384.52
14:49:33|22386.51
14:49:34|22386.84
14:49:35|22388.59
14:49:36|22385.08
14:49:37|22388.4
14:49:38|22386.83
14:49:39|22383.88
14:49:41|22381.93
14:49:41|22384.02
14:49:43|22385.07
14:49:44|22385.35
14:49:44|22384.19
14:49:46|22384.09
14:49:47|22383.91
14:49:47|22384.62
14:49:49|22387.36
14:49:50|22384.47
14:49:51|22383.8
14:49:51|22381.54
14:49:52|22380.06
14:49:53|22381.55
14:49:54|22383.05
14:49:55|22385.
14:49:57|22382.01
14:49:58|22380.68
14:49:59|22384.75
14:50:00|22386.18
14:50:01|22384.48
14:50:02|22378.37
14:50:03|22377.31
14:50:05|22379.33
14:50:06|22384.46
14:50:07|22389.1
14:50:08|22388.94
14:50:09|22391.34
14:50:10|22388.44
14:50:11|22389.95
14:50:12|22387.9
14:50:13|22391.05
14:50:14|22395.72
14:50:15|22400.13
14:50:16|22401.3
14:50:17|22396.26
14:50:18|22398.66
14:50:20|22396.56
14:50:21|22401.34
14:50:22|22400.46
14:50:23|22398.84
14:50:24|22401.67
14:50:25|22400.73
14:50:26|22404.57
14:50:28|22400.45
14:50:29|22401.53
14:50:29|22401.15
14:50:30|22397.68
14:50:32|22398.38
14:50:32|22398.76
14:50:34|22398.89
14:50:34|22400.21
14:50:36|22400.67
14:50:37|22401.65
14:50:38|22398.
14:50:39|22394.76
14:50:40|22395.25
14:50:41|22395.71
14:50:42|22395.15
14:50:43|22397.15
14:50:44|22389.51
14:50:46|22390.47
14:50:46|22387.29
14:50:47|22391.53
14:50:48|22389.62
14:50:49|22390.03
14:50:50|22388.
14:50:51|22385.36
14:50:52|22386.49
14:50:54|22388.91
14:50:55|22391.12
14:50:56|22388.89
14:50:57|22388.95
14:50:59|22384.43
14:50:59|22387.25
14:51:00|22388.05
14:51:01|22388.07
14:51:02|22384.4
14:51:03|22383.63
14:51:04|22378.05
14:51:06|22373.25
14:51:07|22377.83
14:51:08|22379.3
14:51:09|22378.51
14:51:10|22377.05
14:51:11|22373.38
14:51:12|22369.15
14:51:13|22365.89
14:51:15|22363.48
14:51:15|22364.7
14:51:16|22367.27
14:51:17|22363.78
14:51:18|22362.24
14:51:19|22360.
14:51:21|22359.66
14:51:22|22357.17
14:51:23|22358.05
14:51:24|22358.78
14:51:25|22359.19
14:51:26|22357.71
14:51:27|22361.34
14:51:28|22361.96
14:51:29|22361.25
14:51:30|22358.39
14:51:31|22358.96
14:51:33|22357.65
14:51:33|22357.24
14:51:34|22358.47
14:51:35|22361.44
14:51:36|22361.05
14:51:37|22359.97
14:51:38|22359.72
14:51:39|22358.67
14:51:40|22359.74
14:51:41|22360.5
14:51:42|22360.65
14:51:43|22360.62
14:51:45|22362.6
14:51:46|22360.14
14:51:46|22359.06
14:51:47|22361.03
14:51:49|22362.13
14:51:50|22358.91
14:51:51|22359.2
14:51:52|22359.51
14:51:53|22357.56
14:51:54|22358.55
14:51:55|22358.83
14:51:56|22356.54
14:51:56|22356.9
14:51:58|22357.03
14:51:59|22355.55
14:51:59|22358.14
14:52:02|22361.7
14:52:02|22360.74
14:52:03|22357.07
14:52:04|22357.34
14:52:05|22357.83
14:52:06|22356.85
14:52:07|22359.99
14:52:08|22359.12
14:52:09|22358.74
14:52:10|22357.83
14:52:11|22359.51
14:52:13|22363.12
14:52:13|22365.12
14:52:15|22364.05
14:52:16|22366.37
14:52:17|22365.65
14:52:19|22370.15
14:52:20|22371.39
14:52:21|22370.72
14:52:23|22369.23
14:52:24|22368.86
14:52:25|22368.4
14:52:26|22383.7
14:52:27|22380.24
14:52:28|22376.62
14:52:29|22376.74
14:52:30|22374.57
14:52:31|22374.35
14:52:32|22374.37
14:52:33|22373.71
14:52:35|22376.52
14:52:35|22378.79
14:52:37|22377.34
14:52:38|22379.57
14:52:39|22377.17
14:52:40|22378.26
14:52:40|22378.44
14:52:41|22374.28
14:52:43|22377.25
14:52:43|22375.37
14:52:45|22373.76
14:52:46|22374.54
14:52:46|22374.5
14:52:48|22375.58
14:52:49|22372.57
14:52:50|22374.7
14:52:50|22375.27
14:52:52|22373.11
14:52:52|22368.18
14:52:53|22366.5
14:52:55|22366.66
14:52:55|22362.16
14:52:57|22362.77
14:52:58|22361.98
14:52:59|22363.22
14:52:59|22365.54
14:53:01|22363.31
14:53:02|22364.73
14:53:02|22360.14
14:53:04|22362.54
14:53:05|22361.39
14:53:06|22361.65
14:53:07|22361.72
14:53:08|22362.04
14:53:10|22358.07
14:53:10|22357.34
14:53:12|22357.42
14:53:12|22357.97
14:53:14|22356.
14:53:15|22356.52
14:53:16|22356.29
14:53:17|22355.34
14:53:18|22355.58
14:53:19|22355.
14:53:20|22355.4
14:53:21|22355.68
14:53:22|22356.62
14:53:23|22355.63
14:53:24|22355.4
14:53:25|22355.94
14:53:26|22353.98
14:53:28|22353.66
14:53:28|22350.74
14:53:29|22341.78
14:53:30|22342.15
14:53:31|22342.89
14:53:32|22338.23
14:53:33|22334.01
14:53:34|22333.36
14:53:35|22335.3
14:53:36|22332.31
14:53:37|22330.98
14:53:39|22333.14
14:53:40|22333.15
14:53:41|22324.84
14:53:42|22326.31
14:53:43|22325.14
14:53:44|22330.
14:53:45|22327.15
14:53:46|22323.73
14:53:47|22323.71
14:53:48|22325.75
14:53:49|22326.16
14:53:51|22325.71
14:53:51|22327.26
14:53:52|22330.01
14:53:53|22328.96
14:53:54|22327.35
14:53:55|22326.27
14:53:56|22325.98
14:53:57|22332.07
14:53:58|22333.32
14:53:59|22334.96
14:54:00|22330.96
14:54:01|22329.86
14:54:02|22331.02
14:54:03|22329.77
14:54:04|22332.67
14:54:05|22329.99
14:54:06|22326.75
14:54:07|22321.73
14:54:09|22323.64
14:54:10|22325.17
14:54:11|22323.96
14:54:13|22321.12
14:54:14|22320.
14:54:15|22321.48
14:54:16|22320.23
14:54:17|22319.22
14:54:18|22320.11
14:54:19|22319.81
14:54:20|22318.73
14:54:21|22320.29
14:54:22|22322.57
14:54:23|22323.13
14:54:24|22326.52
14:54:25|22322.7
14:54:26|22321.37
14:54:27|22323.15
14:54:28|22322.31
14:54:29|22323.91
14:54:30|22324.03
14:54:31|22324.47
14:54:33|22323.85
14:54:33|22324.21
14:54:34|22324.57
14:54:35|22318.
14:54:36|22319.36
14:54:37|22322.63
14:54:38|22322.17
14:54:39|22319.11
14:54:40|22321.68
14:54:41|22320.32
14:54:42|22321.07
14:54:43|22318.62
14:54:44|22319.18
14:54:46|22319.72
14:54:46|22318.07
14:54:47|22319.03
14:54:48|22321.71
14:54:49|22323.1
14:54:50|22322.47
14:54:51|22320.8
14:54:52|22321.24
14:54:53|22321.22
14:54:54|22324.47
14:54:55|22329.46
14:54:56|22329.65
14:54:57|22326.1
14:54:58|22324.51
14:54:59|22320.58
14:55:00|22321.72
14:55:01|22321.23
14:55:03|22321.97
14:55:04|22323.92
14:55:05|22322.15
14:55:06|22320.34
14:55:07|22316.87
14:55:07|22316.43
14:55:09|22316.59
14:55:09|22315.91
14:55:12|22317.43
14:55:12|22317.92
14:55:13|22317.5
14:55:14|22318.61
14:55:15|22318.46
14:55:16|22318.12
14:55:17|22315.72
14:55:18|22313.98
14:55:19|22305.6
14:55:20|22301.9
14:55:21|22302.86
14:55:23|22307.22
14:55:25|22310.78
14:55:25|22309.36
14:55:26|22305.06
14:55:27|22311.54
14:55:28|22314.28
14:55:29|22310.6
14:55:31|22312.07
14:55:32|22313.49
14:55:33|22309.04
14:55:34|22306.84
14:55:35|22308.4
14:55:36|22305.06
14:55:37|22312.88
14:55:38|22311.9
14:55:39|22312.62
14:55:40|22311.83
14:55:40|22308.95
14:55:42|22306.51
14:55:43|22306.78
14:55:45|22313.53
14:55:45|22312.07
14:55:46|22309.52
14:55:47|22304.05
14:55:48|22303.32
14:55:49|22301.82
14:55:50|22302.94
14:55:51|22304.04
14:55:52|22300.16
14:55:53|22303.
14:55:54|22302.01
14:55:55|22303.91
14:55:56|22302.11
14:55:57|22301.83
14:55:58|22305.53
14:55:59|22306.02
14:56:00|22305.54
14:56:01|22307.09
14:56:02|22307.13
14:56:03|22308.52
14:56:04|22314.48
14:56:05|22313.01
14:56:06|22308.9
14:56:07|22310.08
14:56:08|22311.03
14:56:09|22307.4
14:56:10|22304.93
14:56:11|22301.15
14:56:12|22306.52
14:56:14|22309.95
14:56:15|22304.33
14:56:17|22304.01
14:56:17|22305.22
14:56:18|22306.59
14:56:19|22308.98
14:56:20|22310.
14:56:21|22313.99
14:56:22|22311.69
14:56:23|22312.85
14:56:25|22308.71
14:56:26|22309.36
14:56:26|22310.5
14:56:29|22310.58
14:56:30|22310.94
14:56:31|22311.26
14:56:32|22311.08
14:56:33|22307.36
14:56:34|22307.75
14:56:36|22311.26
14:56:36|22311.27
14:56:37|22310.68
14:56:38|22311.85
14:56:39|22308.48
14:56:41|22311.32
14:56:42|22310.42
14:56:43|22308.89
14:56:43|22310.19
14:56:45|22309.31
14:56:46|22310.16
14:56:47|22310.81
14:56:48|22310.17
14:56:49|22309.81
14:56:49|22309.95
14:56:52|22309.6
14:56:52|22311.06
14:56:53|22311.09
14:56:54|22309.22
14:56:55|22309.57
14:56:56|22309.
14:56:57|22308.01
14:56:59|22311.56
14:57:00|22313.95
14:57:02|22311.57
14:57:02|22307.
14:57:03|22305.68
14:57:04|22304.17
14:57:06|22311.45
14:57:08|22315.4
14:57:08|22312.24
14:57:10|22310.94
14:57:11|22308.45
14:57:12|22308.92
14:57:13|22310.15
14:57:13|22314.21
14:57:16|22305.93
14:57:16|22305.73
14:57:17|22307.97
14:57:18|22306.92
14:57:19|22308.83
14:57:20|22311.45
14:57:21|22311.75
14:57:22|22309.12
14:57:23|22306.01
14:57:25|22305.75
14:57:25|22305.52
14:57:26|22305.75
14:57:28|22312.38
14:57:28|22312.49
14:57:30|22311.01
14:57:32|22308.18
14:57:33|22311.08
14:57:34|22313.53
14:57:35|22313.12
14:57:36|22312.86
14:57:37|22313.77
14:57:37|22312.76
14:57:39|22311.01
14:57:40|22314.87
14:57:42|22312.23
14:57:42|22322.76
14:57:43|22324.93
14:57:44|22325.67
14:57:45|22317.95
14:57:46|22316.72
14:57:47|22317.81
14:57:48|22319.99
14:57:49|22316.05
14:57:50|22319.87
14:57:51|22323.
14:57:52|22323.5
14:57:53|22325.07
14:57:54|22326.03
14:57:55|22324.15
14:57:56|22324.06
14:57:57|22323.88
14:57:58|22325.85
14:57:59|22328.61
14:58:00|22335.
14:58:01|22335.28
14:58:02|22334.28
14:58:04|22328.27
14:58:04|22331.89
14:58:06|22331.9
14:58:07|22332.51
14:58:08|22328.57
14:58:08|22324.3
14:58:09|22324.35
14:58:11|22323.
14:58:12|22324.88
14:58:12|22321.6
14:58:14|22326.73
14:58:15|22330.
14:58:16|22327.99
14:58:17|22328.16
14:58:17|22331.45
14:58:19|22329.12
14:58:20|22329.31
14:58:21|22331.48
14:58:22|22328.61
14:58:23|22325.56
14:58:24|22324.
14:58:24|22319.87
14:58:27|22318.59
14:58:27|22317.
14:58:28|22315.66
14:58:29|22314.39
14:58:30|22316.03
14:58:31|22316.62
14:58:32|22315.92
14:58:33|22315.52
14:58:34|22316.18
14:58:35|22315.6
14:58:36|22317.96
14:58:37|22317.1
14:58:38|22317.67
14:58:39|22322.83
14:58:40|22321.46
14:58:41|22322.81
14:58:42|22319.87
14:58:43|22318.28
14:58:44|22319.2
14:58:45|22317.95
14:58:46|22317.98
14:58:47|22319.02
14:58:48|22316.65
14:58:49|22321.61
14:58:50|22320.64
14:58:51|22320.69
14:58:52|22321.2
14:58:53|22319.29
14:58:54|22318.96
14:58:55|22317.44
14:58:56|22318.
14:58:57|22318.86
14:58:58|22318.25
14:58:59|22316.37
14:59:00|22317.82
14:59:01|22315.5
14:59:03|22317.66
14:59:04|22317.93
14:59:04|22318.29
14:59:06|22317.55
14:59:07|22319.75
14:59:09|22319.51
14:59:09|22318.99
14:59:11|22318.23
14:59:12|22318.23
14:59:13|22316.33
14:59:14|22314.01
14:59:15|22312.05
14:59:16|22312.93
14:59:16|22312.92
14:59:18|22308.37
14:59:18|22304.03
14:59:19|22302.43
14:59:20|22304.29
14:59:22|22305.45
14:59:23|22304.75
14:59:24|22304.67
14:59:25|22312.1
14:59:25|22308.42
14:59:28|22313.5
14:59:29|22311.68
14:59:29|22312.89
14:59:31|22310.69
14:59:32|22313.75
14:59:34|22312.36
14:59:35|22311.41
14:59:35|22310.17
14:59:37|22307.44
14:59:37|22309.78
14:59:39|22306.75
14:59:40|22307.32
14:59:41|22307.93
14:59:42|22306.55
14:59:43|22307.3
14:59:44|22307.95
14:59:45|22312.78
14:59:46|22308.57
14:59:47|22310.84
14:59:48|22311.22
14:59:49|22311.6
14:59:50|22313.84
14:59:51|22311.81
14:59:52|22314.28
14:59:53|22315.16
14:59:54|22314.45
14:59:55|22316.74
14:59:56|22314.02
14:59:57|22318.17
14:59:58|22319.54
14:59:59|22318.35
15:00:00|22324.7
15:00:01|22325.24
15:00:02|22323.66
15:00:03|22322.44
15:00:04|22318.03
15:00:06|22317.78
15:00:07|22317.06
15:00:08|22316.52
15:00:09|22317.74
15:00:10|22313.46
15:00:11|22310.
15:00:12|22309.9
15:00:13|22311.75
15:00:14|22313.64
15:00:15|22311.21
15:00:16|22308.19
15:00:17|22310.49
15:00:18|22310.5
15:00:19|22310.21
15:00:20|22311.4
15:00:21|22314.18
15:00:22|22315.39
15:00:23|22316.59
15:00:24|22315.03
15:00:25|22313.7
15:00:26|22313.22
15:00:27|22311.63
15:00:29|22309.26
15:00:30|22306.68
15:00:31|22309.06
15:00:32|22308.62
15:00:33|22308.16
15:00:34|22306.02
15:00:36|22306.46
15:00:37|22308.3
15:00:38|22308.06
15:00:39|22307.94
15:00:40|22307.9
15:00:41|22307.63
15:00:42|22305.27
15:00:42|22305.51
15:00:44|22306.7
15:00:45|22301.22
15:00:45|22301.76
15:00:47|22302.65
15:00:48|22304.07
15:00:49|22300.55
15:00:49|22296.51
15:00:51|22296.43
15:00:52|22298.19
15:00:53|22301.47
15:00:54|22301.69
15:00:54|22299.61
15:00:56|22300.03
15:00:57|22298.01
15:00:58|22299.31
15:00:59|22296.7
15:01:00|22297.68
15:01:01|22300.44
15:01:02|22297.02
15:01:02|22294.93
15:01:04|22287.59
15:01:05|22275.91
15:01:05|22278.08
15:01:07|22272.55
15:01:08|22273.59
15:01:09|22277.1
15:01:10|22277.67
15:01:11|22276.97
15:01:12|22275.57
15:01:13|22275.
15:01:13|22277.05
15:01:15|22277.99
15:01:16|22286.09
15:01:17|22284.8
15:01:18|22281.86
15:01:19|22276.53
15:01:21|22283.1
15:01:22|22285.99
15:01:23|22281.41
15:01:24|22277.17
15:01:25|22276.07
15:01:26|22275.48
15:01:27|22269.43
15:01:28|22274.18
15:01:30|22264.14
15:01:30|22259.69
15:01:31|22247.3
15:01:33|22251.43
15:01:35|22246.17
15:01:36|22250.09
15:01:37|22253.86
15:01:38|22249.56
15:01:39|22251.13
15:01:40|22254.76
15:01:41|22253.28
15:01:41|22252.55
15:01:42|22249.9
15:01:44|22257.09
15:01:44|22255.54
15:01:46|22259.24
15:01:47|22265.1
15:01:48|22262.59
15:01:48|22257.88
15:01:51|22263.43
15:01:51|22260.16
15:01:52|22263.63
15:01:53|22264.66
15:01:54|22259.3
15:01:56|22261.74
15:01:57|22266.45
15:01:58|22268.57
15:01:58|22265.77
15:02:00|22263.15
15:02:00|22261.62
15:02:01|22260.31
15:02:03|22253.93
15:02:04|22250.46
15:02:05|22250.16
15:02:06|22252.23
15:02:08|22248.35
15:02:08|22247.46
15:02:09|22245.28
15:02:10|22244.23
15:02:11|22247.81
15:02:12|22243.28
15:02:13|22237.2
15:02:14|22240.34
15:02:15|22244.23
15:02:16|22245.98
15:02:17|22250.28
15:02:18|22248.98
15:02:19|22251.9
15:02:20|22255.85
15:02:21|22257.73
15:02:22|22262.7
15:02:23|22263.24
15:02:24|22263.79
15:02:25|22266.31
15:02:26|22263.23
15:02:27|22268.99
15:02:28|22269.25
15:02:30|22274.49
15:02:31|22274.91
15:02:32|22271.64
15:02:32|22271.65
15:02:34|22274.89
15:02:36|22270.64
15:02:36|22270.95
15:02:38|22272.95
15:02:39|22271.31
15:02:40|22271.12
15:02:41|22274.35
15:02:42|22277.08
15:02:43|22278.88
15:02:44|22280.75
15:02:45|22282.87
15:02:46|22286.31
15:02:47|22285.02
15:02:48|22284.05
15:02:49|22283.26
15:02:50|22278.75
15:02:51|22280.49
15:02:52|22278.94
15:02:54|22276.5
15:02:54|22281.13
15:02:55|22281.2
15:02:56|22284.59
15:02:57|22283.73
15:02:59|22282.28
15:02:59|22275.95
15:03:01|22275.02
15:03:02|22278.02
15:03:03|22279.18
15:03:04|22278.73
15:03:06|22285.43
15:03:06|22287.4
15:03:07|22290.35
15:03:08|22289.71
15:03:09|22280.3
15:03:11|22282.53
15:03:13|22274.02
15:03:14|22268.46
15:03:15|22267.25
15:03:16|22269.71
15:03:17|22269.65
15:03:17|22272.93
15:03:19|22269.94
15:03:20|22267.18
15:03:21|22276.72
15:03:23|22284.86
15:03:23|22285.93
15:03:24|22286.44
15:03:25|22279.13
15:03:26|22275.17
15:03:27|22277.
15:03:28|22277.28
15:03:29|22275.26
15:03:31|22279.63
15:03:32|22281.94
15:03:32|22280.9
15:03:34|22282.85
15:03:35|22280.9
15:03:35|22280.89
15:03:36|22277.48
15:03:38|22279.23
15:03:40|22275.91
15:03:40|22277.55
15:03:41|22278.46
15:03:42|22285.8
15:03:44|22285.49
15:03:44|22284.16
15:03:45|22282.96
15:03:46|22283.24
15:03:48|22285.14
15:03:50|22282.08
15:03:50|22282.09
15:03:51|22282.79
15:03:52|22287.84
15:03:53|22287.66
15:03:54|22287.38
15:03:55|22284.06
15:03:56|22283.22
15:03:57|22283.42
15:03:58|22282.09
15:03:59|22276.68
15:04:00|22274.62
15:04:01|22277.88
15:04:02|22275.28
15:04:04|22283.51
15:04:04|22285.8
15:04:05|22287.86
15:04:06|22289.17
15:04:07|22285.43
15:04:09|22286.7
15:04:10|22289.43
15:04:11|22288.17
15:04:12|22287.33
15:04:13|22290.
15:04:14|22293.32
15:04:15|22295.02
15:04:15|22297.01
15:04:17|22298.15
15:04:17|22297.4
15:04:19|22297.11
15:04:20|22296.92
15:04:21|22294.42
15:04:21|22293.33
15:04:22|22295.19
15:04:23|22296.48
15:04:25|22295.01
15:04:25|22295.71
15:04:27|22298.12
15:04:28|22292.82
15:04:29|22292.87
15:04:30|22290.78
15:04:30|22291.61
15:04:32|22287.3
15:04:34|22290.41
15:04:34|22290.24
15:04:35|22292.6
15:04:36|22293.58
15:04:37|22296.1
15:04:38|22298.59
15:04:39|22299.97
15:04:40|22293.7
15:04:42|22293.09
15:04:44|22291.94
15:04:44|22292.03
15:04:45|22292.97
15:04:46|22290.3
15:04:47|22287.38
15:04:48|22287.15
15:04:49|22289.77
15:04:50|22288.78
15:04:51|22288.93
15:04:52|22290.56
15:04:53|22289.58
15:04:54|22291.78
15:04:55|22292.99
15:04:56|22291.78
15:04:57|22294.38
15:04:58|22294.17
15:04:59|22293.1
15:05:00|22293.47
15:05:01|22295.56
15:05:02|22297.87
15:05:03|22295.4
15:05:05|22299.84
15:05:06|22302.41
15:05:07|22302.79
15:05:08|22304.8
15:05:09|22306.33
15:05:10|22306.46
15:05:12|22301.1
15:05:12|22298.54
15:05:13|22296.59
15:05:14|22301.92
15:05:15|22300.47
15:05:16|22302.97
15:05:17|22300.8
15:05:18|22302.38
15:05:19|22303.73
15:05:20|22302.42
15:05:21|22303.76
15:05:22|22306.46
15:05:24|22309.57
15:05:24|22306.04
15:05:26|22306.18
15:05:28|22305.66
15:05:28|22304.29
15:05:29|22307.22
15:05:30|22304.13
15:05:31|22304.96
15:05:33|22305.82
15:05:34|22304.29
15:05:36|22292.86
15:05:36|22292.99
15:05:37|22294.76
15:05:38|22294.23
15:05:39|22298.55
15:05:41|22300.39
15:05:42|22299.84
15:05:42|22298.63
15:05:44|22302.76
15:05:45|22303.08
15:05:46|22307.65
15:05:47|22310.53
15:05:48|22311.14
15:05:49|22308.24
15:05:50|22308.46
15:05:51|22306.
15:05:51|22304.26
15:05:53|22299.58
15:05:54|22297.28
15:05:55|22295.11
15:05:55|22294.91
15:05:57|22293.8
15:05:58|22294.73
15:05:58|22295.29
15:06:00|22302.47
15:06:01|22300.41
15:06:02|22298.68
15:06:02|22300.72
15:06:04|22304.54
15:06:04|22307.91
15:06:06|22302.39
15:06:07|22298.75
15:06:07|22297.25
15:06:09|22295.46
15:06:09|22296.
15:06:12|22295.07
15:06:12|22296.17
15:06:13|22298.14
15:06:15|22296.05
15:06:15|22296.81
15:06:16|22297.42
15:06:18|22297.71
15:06:18|22299.89
15:06:20|22299.12
15:06:20|22297.27
15:06:22|22297.22
15:06:23|22296.62
15:06:24|22296.63
15:06:25|22297.02
15:06:26|22297.31
15:06:27|22297.49
15:06:28|22298.72
15:06:29|22295.03
15:06:30|22297.8
15:06:31|22299.21
15:06:32|22297.91
15:06:33|22296.15
15:06:34|22296.89
15:06:36|22292.68
15:06:37|22294.1
15:06:37|22297.13
15:06:39|22296.48
15:06:40|22295.2
15:06:41|22299.33
15:06:42|22298.38
15:06:43|22297.28
15:06:44|22299.13
15:06:45|22299.11
15:06:46|22299.52
15:06:47|22300.5
15:06:49|22302.96
15:06:50|22303.16
15:06:51|22301.33
15:06:52|22297.36
15:06:53|22299.25
15:06:54|22298.68
15:06:55|22297.64
15:06:56|22295.14
15:06:57|22294.02
15:06:58|22290.08
15:06:59|22287.72
15:07:00|22286.92
15:07:01|22286.58
15:07:02|22286.27
15:07:03|22287.4
15:07:04|22289.16
15:07:05|22290.52
15:07:06|22286.58
15:07:07|22287.3
15:07:08|22289.12
15:07:09|22289.03
15:07:10|22286.68
15:07:11|22285.37
15:07:12|22281.54
15:07:14|22283.44
15:07:15|22282.1
15:07:15|22282.06
15:07:17|22279.44
15:07:17|22277.
15:07:18|22276.44
15:07:19|22280.
15:07:20|22280.98
15:07:22|22281.32
15:07:23|22283.78
15:07:23|22285.75
15:07:24|22287.49
15:07:25|22282.25
15:07:27|22287.07
15:07:27|22282.24
15:07:28|22280.32
15:07:29|22279.82
15:07:30|22279.44
15:07:32|22284.91
15:07:33|22286.47
15:07:33|22287.62
15:07:34|22286.86
15:07:36|22286.22
15:07:37|22285.55
15:07:38|22290.51
15:07:40|22291.63
15:07:41|22292.6
15:07:42|22294.
15:07:42|22295.24
15:07:43|22294.15
15:07:45|22296.03
15:07:46|22296.53
15:07:47|22301.32
15:07:48|22304.29
15:07:49|22307.36
15:07:50|22305.35
15:07:51|22306.32
15:07:52|22305.14
15:07:53|22304.83
15:07:54|22303.36
15:07:55|22300.73
15:07:56|22298.61
15:07:57|22303.32
15:07:58|22300.43
15:08:00|22303.41
15:08:00|22300.67
15:08:02|22296.12
15:08:02|22298.14
15:08:04|22293.52
15:08:04|22298.26
15:08:05|22296.44
15:08:06|22294.53
15:08:08|22295.45
15:08:08|22297.93
15:08:09|22296.43
15:08:11|22296.9
15:08:11|22299.58
15:08:12|22299.97
15:08:13|22298.01
15:08:15|22298.01
15:08:16|22290.58
15:08:17|22289.73
15:08:17|22284.78
15:08:19|22285.41
15:08:20|22283.27
15:08:21|22288.82
15:08:22|22289.01
15:08:22|22292.34
15:08:23|22289.18
15:08:25|22289.
15:08:25|22289.
15:08:26|22291.15
15:08:28|22288.74
15:08:28|22287.06
15:08:29|22283.45
15:08:31|22285.88
15:08:31|22287.26
15:08:33|22287.26
15:08:34|22287.74
15:08:35|22289.95
15:08:36|22288.13
15:08:38|22290.
15:08:38|22289.91
15:08:39|22288.99
15:08:41|22290.91
15:08:41|22286.14
15:08:43|22286.84
15:08:44|22288.47
15:08:45|22287.2
15:08:46|22287.35
15:08:47|22285.56
15:08:48|22286.33
15:08:49|22288.28
15:08:50|22287.11
15:08:51|22287.67
15:08:52|22289.11
15:08:53|22288.96
15:08:54|22290.
15:08:55|22288.61
15:08:56|22290.
15:08:57|22290.94
15:08:58|22288.
15:08:59|22288.38
15:09:00|22287.82
15:09:01|22294.71
15:09:03|22293.21
15:09:03|22295.44
15:09:04|22292.57
15:09:05|22293.2
15:09:07|22292.
15:09:08|22289.32
15:09:09|22289.37
15:09:10|22290.67
15:09:11|22290.61
15:09:12|22290.73
15:09:13|22290.68
15:09:14|22288.1
15:09:16|22286.54
15:09:17|22288.1
15:09:18|22288.18
15:09:19|22291.51
15:09:20|22289.27
15:09:21|22290.
15:09:22|22288.35
15:09:23|22289.38
15:09:24|22293.19
15:09:26|22289.38
15:09:27|22290.5
15:09:28|22286.92
15:09:29|22288.24
15:09:30|22288.95
15:09:31|22286.8
15:09:32|22288.3
15:09:33|22288.91
15:09:34|22287.4
15:09:35|22288.21
15:09:36|22288.13
15:09:38|22286.
15:09:39|22284.67
15:09:41|22282.56
15:09:41|22280.4
15:09:42|22283.31
15:09:43|22283.23
15:09:45|22282.05
15:09:45|22282.45
15:09:47|22280.99
15:09:48|22282.9
15:09:48|22284.05
15:09:50|22286.32
15:09:50|22286.64
15:09:51|22287.81
15:09:52|22286.08
15:09:54|22283.74
15:09:54|22285.32
15:09:56|22284.88
15:09:57|22287.5
15:09:57|22286.8
15:09:59|22285.16
15:10:00|22286.59
15:10:01|22288.04
15:10:02|22289.99
15:10:03|22290.67
15:10:04|22291.03
15:10:05|22291.12
15:10:06|22294.9
15:10:07|22295.6
15:10:09|22296.93
15:10:09|22295.11
15:10:10|22295.92
15:10:11|22297.03
15:10:13|22298.67
15:10:14|22296.49
15:10:15|22290.29
15:10:16|22288.52
15:10:18|22289.62
15:10:18|22291.29
15:10:20|22288.61
15:10:20|22290.52
15:10:21|22292.68
15:10:23|22295.91
15:10:24|22295.89
15:10:25|22297.21
15:10:26|22294.62
15:10:28|22292.45
15:10:28|22289.92
15:10:29|22288.46
15:10:30|22290.54
15:10:31|22287.63
15:10:32|22290.29
15:10:34|22287.65
15:10:34|22285.73
15:10:35|22288.36
15:10:37|22289.04
15:10:37|22288.76
15:10:39|22290.
15:10:40|22291.18
15:10:41|22291.21
15:10:43|22290.08
15:10:44|22292.06
15:10:45|22295.44
15:10:46|22296.14
15:10:47|22294.93
15:10:48|22289.86
15:10:49|22290.66
15:10:50|22292.89
15:10:52|22289.04
15:10:52|22289.23
15:10:53|22290.65
15:10:54|22289.99
15:10:55|22290.99
15:10:56|22289.51
15:10:58|22287.42
15:10:59|22289.89
15:11:00|22289.47
15:11:01|22290.23
15:11:01|22292.13
15:11:03|22292.19
15:11:04|22290.14
15:11:05|22289.9
15:11:06|22290.07
15:11:07|22291.95
15:11:07|22289.45
15:11:09|22290.6
15:11:10|22292.02
15:11:10|22291.47
15:11:12|22292.7
15:11:12|22293.03
15:11:14|22293.82
15:11:14|22293.81
15:11:16|22292.8
15:11:17|22293.02
15:11:18|22291.12
15:11:19|22290.02
15:11:20|22290.28
15:11:21|22290.8
15:11:22|22287.74
15:11:22|22287.69
15:11:24|22284.98
15:11:25|22284.68
15:11:26|22286.13
15:11:26|22285.98
15:11:28|22282.35
15:11:28|22283.18
15:11:30|22283.2
15:11:31|22282.81
15:11:33|22284.34
15:11:34|22282.5
15:11:34|22283.72
15:11:35|22286.24
15:11:37|22287.48
15:11:38|22290.
15:11:40|22287.99
15:11:40|22285.94
15:11:41|22286.9
15:11:43|22289.36
15:11:44|22287.03
15:11:45|22284.66
15:11:47|22286.38
15:11:47|22284.92
15:11:48|22283.21
15:11:50|22281.51
15:11:52|22282.69
15:11:52|22283.62
15:11:53|22281.95
15:11:54|22282.55
15:11:55|22286.14
15:11:56|22283.62
15:11:57|22282.73
15:11:59|22287.23
15:11:59|22285.29
15:12:01|22286.33
15:12:02|22288.15
15:12:02|22286.5
15:12:04|22285.66
15:12:05|22286.78
15:12:06|22284.55
15:12:07|22281.26
15:12:09|22283.87
15:12:09|22283.85
15:12:10|22282.17
15:12:11|22283.58
15:12:13|22283.45
15:12:14|22282.91
15:12:15|22282.42
15:12:15|22283.82
15:12:17|22282.23
15:12:18|22281.58
15:12:19|22284.32
15:12:20|22284.72
15:12:20|22284.68
15:12:22|22281.72
15:12:23|22281.8
15:12:24|22282.41
15:12:24|22281.42
15:12:25|22278.29
15:12:26|22276.67
15:12:28|22275.01
15:12:29|22272.81
15:12:30|22278.29
15:12:31|22278.04
15:12:32|22280.11
15:12:33|22278.84
15:12:34|22277.69
15:12:35|22278.7
15:12:36|22279.88
15:12:36|22282.37
15:12:37|22281.81
15:12:39|22282.55
15:12:39|22281.42
15:12:42|22284.35
15:12:42|22285.82
15:12:43|22285.83
15:12:45|22285.9
15:12:47|22285.71
15:12:48|22284.14
15:12:49|22280.
15:12:50|22278.96
15:12:51|22279.99
15:12:52|22278.72
15:12:54|22279.98
15:12:54|22277.87
15:12:55|22277.93
15:12:56|22278.77
15:12:57|22280.1
15:12:58|22277.33
15:12:59|22277.76
15:13:01|22281.6
15:13:02|22281.01
15:13:03|22279.31
15:13:04|22280.76
15:13:05|22275.04
15:13:06|22279.07
15:13:08|22277.65
15:13:08|22278.65
15:13:09|22276.06
15:13:11|22275.23
15:13:12|22276.68
15:13:12|22274.9
15:13:14|22270.87
15:13:15|22268.43
15:13:15|22268.38
15:13:17|22268.7
15:13:18|22268.6
15:13:19|22268.18
15:13:20|22268.56
15:13:21|22267.65
15:13:21|22267.94
15:13:23|22267.25
15:13:24|22266.2
15:13:25|22264.29
15:13:26|22265.34
15:13:27|22266.16
15:13:28|22264.47
15:13:28|22261.71
15:13:29|22261.13
15:13:30|22265.98
15:13:32|22265.11
15:13:32|22264.81
15:13:34|22264.66
15:13:35|22264.56
15:13:36|22264.16
15:13:37|22262.88
15:13:38|22264.28
15:13:39|22263.92
15:13:40|22265.66
15:13:41|22264.98
15:13:42|22265.56
15:13:43|22264.21
15:13:44|22262.99
15:13:45|22261.11
15:13:45|22261.19
15:13:48|22265.45
15:13:48|22263.13
15:13:49|22262.8
15:13:51|22265.41
15:13:52|22260.37
15:13:53|22262.04
15:13:55|22248.35
15:13:55|22248.67
15:13:56|22257.72
15:13:57|22258.09
15:13:59|22259.08
15:14:00|22259.86
15:14:01|22261.32
15:14:02|22260.37
15:14:02|22261.5
15:14:04|22259.01
15:14:04|22262.02
15:14:07|22262.52
15:14:07|22261.54
15:14:08|22262.31
15:14:10|22267.09
15:14:10|22267.76
15:14:12|22268.44
15:14:13|22269.42
15:14:14|22271.78
15:14:14|22272.76
15:14:16|22272.39
15:14:17|22272.98
15:14:18|22272.53
15:14:19|22276.77
15:14:20|22275.29
15:14:21|22276.17
15:14:22|22276.95
15:14:23|22279.44
15:14:24|22277.64
15:14:24|22275.4
15:14:25|22275.81
15:14:26|22273.72
15:14:28|22273.38
15:14:28|22274.36
15:14:29|22272.
15:14:30|22273.35
15:14:32|22273.41
15:14:32|22271.57
15:14:33|22272.18
15:14:35|22274.72
15:14:36|22275.53
15:14:37|22276.09
15:14:38|22274.5
15:14:39|22278.4
15:14:40|22275.18
15:14:40|22276.56
15:14:43|22274.57
15:14:44|22275.73
15:14:46|22278.53
15:14:46|22277.08
15:14:47|22277.92
15:14:49|22278.23
15:14:51|22279.4
15:14:52|22277.08
15:14:53|22279.33
15:14:54|22279.21
15:14:54|22278.57
15:14:56|22273.41
15:14:58|22275.6
15:14:58|22276.9
15:14:59|22278.76
15:15:00|22277.08
15:15:01|22274.82
15:15:02|22274.07
15:15:04|22276.63
15:15:05|22276.36
15:15:06|22277.24
15:15:08|22277.06
15:15:08|22277.13
15:15:09|22277.78
15:15:10|22275.01
15:15:11|22275.79
15:15:12|22277.47
15:15:13|22276.22
15:15:14|22271.98
15:15:15|22270.29
15:15:16|22269.2
15:15:17|22268.7
15:15:18|22268.77
15:15:19|22269.36
15:15:20|22269.24
15:15:21|22268.67
15:15:22|22263.71
15:15:23|22261.24
15:15:24|22261.36
15:15:25|22263.52
15:15:26|22263.93
15:15:27|22265.91
15:15:28|22266.51
15:15:29|22267.37
15:15:30|22268.77
15:15:31|22265.69
15:15:32|22266.14
15:15:33|22266.45
15:15:34|22268.31
15:15:35|22268.55
15:15:36|22268.67
15:15:37|22271.77
15:15:38|22276.75
15:15:39|22272.45
15:15:40|22276.6
15:15:41|22276.93
15:15:42|22277.18
15:15:43|22278.16
15:15:45|22279.14
15:15:45|22274.86
15:15:46|22273.12
15:15:47|22273.99
15:15:50|22270.
15:15:50|22273.74
15:15:51|22274.35
15:15:52|22274.44
15:15:53|22274.3
15:15:54|22271.89
15:15:55|22270.
15:15:56|22270.2
15:15:57|22271.13
15:15:58|22268.09
15:15:59|22265.58
15:16:01|22262.19
15:16:02|22266.01
15:16:03|22264.27
15:16:05|22266.02
15:16:06|22267.97
15:16:06|22268.02
15:16:08|22271.14
15:16:09|22271.27
15:16:11|22270.59
15:16:12|22264.27
15:16:12|22263.27
15:16:14|22262.85
15:16:14|22260.27
15:16:15|22264.77
15:16:17|22261.23
15:16:18|22260.18
15:16:19|22263.57
15:16:20|22267.05
15:16:20|22265.49
15:16:21|22264.09
15:16:23|22267.21
15:16:24|22269.48
15:16:24|22269.75
15:16:26|22270.2
15:16:27|22267.85
15:16:28|22267.82
15:16:28|22268.45
15:16:30|22268.75
15:16:31|22269.29
15:16:32|22265.73
15:16:32|22261.79
15:16:34|22261.88
15:16:34|22263.33
15:16:36|22268.16
15:16:37|22264.71
15:16:37|22264.34
15:16:38|22266.88
15:16:39|22266.44
15:16:40|22266.88
15:16:41|22267.82
15:16:42|22265.91
15:16:44|22270.35
15:16:44|22270.6
15:16:45|22273.81
15:16:47|22274.23
15:16:48|22276.71
15:16:49|22274.53
15:16:50|22271.68
15:16:51|22273.74
15:16:52|22272.22
15:16:53|22275.59
15:16:54|22274.23
15:16:55|22272.1
15:16:56|22275.18
15:16:57|22272.86
15:16:58|22273.54
15:16:59|22274.44
15:17:00|22276.5
15:17:01|22278.04
15:17:03|22279.79
15:17:04|22281.73
15:17:04|22285.05
15:17:06|22286.17
15:17:07|22289.64
15:17:08|22290.54
15:17:09|22290.25
15:17:10|22287.75
15:17:10|22292.24
15:17:11|22289.37
15:17:12|22289.65
15:17:13|22288.44
15:17:15|22288.91
15:17:15|22290.55
15:17:16|22298.97
15:17:17|22297.81
15:17:18|22297.33
15:17:20|22297.71
15:17:21|22297.95
15:17:21|22295.74
15:17:23|22301.23
15:17:24|22299.49
15:17:25|22299.77
15:17:26|22296.64
15:17:27|22297.7
15:17:28|22296.59
15:17:29|22295.07
15:17:30|22297.72
15:17:31|22297.63
15:17:32|22297.7
15:17:33|22292.11
15:17:34|22287.64
15:17:35|22289.
15:17:36|22288.09
15:17:37|22286.51
15:17:38|22287.04
15:17:39|22287.96
15:17:40|22288.96
15:17:41|22291.43
15:17:42|22292.69
15:17:43|22291.94
15:17:44|22293.01
15:17:46|22290.82
15:17:46|22288.87
15:17:48|22293.36
15:17:50|22289.81
15:17:51|22288.37
15:17:52|22288.47
15:17:53|22288.88
15:17:54|22288.39
15:17:56|22287.46
15:17:57|22285.44
15:17:58|22287.66
15:17:59|22288.13
15:18:01|22291.54
15:18:01|22290.41
15:18:03|22291.95
15:18:04|22293.09
15:18:06|22291.15
15:18:06|22290.91
15:18:08|22292.64
15:18:10|22293.23
15:18:11|22298.07
15:18:12|22297.93
15:18:13|22299.98
15:18:14|22303.45
15:18:15|22296.73
15:18:17|22298.21
15:18:17|22297.59
15:18:18|22297.35
15:18:20|22298.37
15:18:20|22300.09
15:18:21|22298.91
15:18:23|22298.91
15:18:24|22298.92
15:18:25|22298.4
15:18:26|22297.76
15:18:27|22300.1
15:18:28|22308.66
15:18:30|22317.23
15:18:30|22320.69
15:18:31|22317.56
15:18:32|22317.31
15:18:33|22313.
15:18:34|22306.83
15:18:36|22307.78
15:18:37|22307.25
15:18:38|22305.57
15:18:38|22304.5
15:18:39|22302.19
15:18:40|22300.49
15:18:42|22307.24
15:18:42|22307.47
15:18:45|22308.88
15:18:46|22312.76
15:18:48|22313.19
15:18:49|22309.28
15:18:49|22311.11
15:18:50|22311.04
15:18:52|22311.15
15:18:54|22308.
15:18:54|22312.25
15:18:55|22310.94
15:18:56|22310.73
15:18:57|22310.58
15:18:58|22312.69
15:18:59|22312.31
15:19:00|22312.51
15:19:01|22310.
15:19:02|22310.15
15:19:04|22307.09
15:19:06|22307.3
15:19:07|22304.1
15:19:09|22305.
15:19:09|22306.
15:19:10|22303.79
15:19:11|22303.63
15:19:13|22302.13
15:19:14|22298.53
15:19:15|22298.87
15:19:15|22298.88
15:19:16|22302.49
15:19:19|22301.25
15:19:19|22301.4
15:19:20|22299.54
15:19:21|22297.18
15:19:22|22303.14
15:19:23|22303.94
15:19:24|22307.51
15:19:25|22307.67
15:19:26|22312.68
15:19:27|22309.37
15:19:28|22312.04
15:19:29|22314.
15:19:30|22312.51
15:19:31|22315.13
15:19:32|22311.88
15:19:34|22313.41
15:19:35|22314.85
15:19:36|22315.76
15:19:36|22312.93
15:19:38|22314.83
15:19:40|22314.75
15:19:40|22313.35
15:19:41|22314.43
15:19:42|22312.5
15:19:43|22312.55
15:19:44|22312.2
15:19:45|22312.67
15:19:47|22311.09
15:19:47|22314.64
15:19:49|22312.56
15:19:50|22311.22
15:19:51|22314.22
15:19:53|22312.77
15:19:53|22311.08
15:19:54|22308.75
15:19:55|22309.76
15:19:56|22314.42
15:19:57|22310.03
15:19:58|22310.05
15:19:59|22309.78
15:20:00|22311.17
15:20:01|22310.22
15:20:03|22309.14
15:20:04|22310.6
15:20:04|22309.22
15:20:07|22310.7
15:20:07|22309.58
15:20:08|22306.97
15:20:10|22308.28
15:20:10|22308.79
15:20:12|22310.29
15:20:13|22311.59
15:20:14|22310.94
15:20:15|22310.34
15:20:15|22309.29
15:20:17|22309.6
15:20:17|22310.05
15:20:19|22311.42
15:20:21|22309.54
15:20:21|22306.67
15:20:22|22302.3
15:20:23|22304.13
15:20:24|22306.23
15:20:25|22306.77
15:20:26|22307.77
15:20:27|22310.5
15:20:28|22308.51
15:20:29|22306.74
15:20:31|22304.78
15:20:32|22304.79
15:20:32|22305.66
15:20:33|22306.91
15:20:35|22307.07
15:20:36|22305.27
15:20:36|22304.78
15:20:38|22304.8
15:20:38|22300.25
15:20:40|22297.65
15:20:40|22299.79
15:20:41|22301.25
15:20:44|22301.87
15:20:44|22303.04
15:20:45|22304.72
15:20:46|22304.63
15:20:47|22304.61
15:20:48|22307.67
15:20:49|22308.54
15:20:50|22307.02
15:20:51|22307.79
15:20:52|22305.73
15:20:54|22310.06
15:20:56|22306.04
15:20:56|22307.01
15:20:57|22306.49
15:20:58|22305.95
15:20:59|22306.98
15:21:00|22308.47
15:21:01|22314.17
15:21:02|22314.21
15:21:03|22313.88
15:21:04|22314.8
15:21:05|22316.5
15:21:06|22316.14
15:21:07|22315.58
15:21:08|22315.62
15:21:09|22317.06
15:21:10|22318.89
15:21:12|22317.62
15:21:13|22317.03
15:21:15|22318.24
15:21:15|22318.95
15:21:16|22318.62
15:21:17|22319.08
15:21:18|22318.38
15:21:19|22319.09
15:21:20|22319.84
15:21:21|22315.05
15:21:22|22314.01
15:21:23|22314.68
15:21:24|22318.92
15:21:25|22314.36
15:21:26|22314.37
15:21:27|22311.51
15:21:28|22311.32
15:21:29|22312.88
15:21:30|22313.82
15:21:31|22312.
15:21:32|22314.59
15:21:34|22326.42
15:21:34|22328.91
15:21:35|22333.29
15:21:36|22332.75
15:21:38|22336.04
15:21:39|22329.89
15:21:41|22329.5
15:21:41|22328.03
15:21:42|22325.87
15:21:43|22324.12
15:21:44|22323.67
15:21:45|22323.6
15:21:46|22325.73
15:21:47|22326.03
15:21:49|22324.03
15:21:51|22323.6
15:21:52|22321.52
15:21:53|22321.56
15:21:53|22324.73
15:21:54|22325.
15:21:56|22324.35
15:21:56|22323.43
15:21:58|22322.21
15:21:59|22323.75
15:22:00|22319.33
15:22:01|22316.65
15:22:01|22314.35
15:22:02|22314.17
15:22:04|22314.04
15:22:05|22317.4
15:22:07|22317.08
15:22:07|22314.17
15:22:08|22314.25
15:22:09|22314.59
15:22:10|22315.32
15:22:11|22314.35
15:22:12|22313.2
15:22:13|22312.21
15:22:14|22314.2
15:22:15|22314.94
15:22:16|22313.95
15:22:17|22306.87
15:22:18|22307.22
15:22:19|22307.11
15:22:20|22310.
15:22:21|22315.92
15:22:22|22315.23
15:22:24|22314.89
15:22:25|22313.18
15:22:26|22312.58
15:22:27|22312.56
15:22:28|22312.63
15:22:30|22314.55
15:22:30|22315.91
15:22:31|22316.41
15:22:32|22318.04
15:22:33|22317.43
15:22:34|22317.
15:22:35|22315.9
15:22:36|22315.62
15:22:37|22315.62
15:22:38|22316.57
15:22:39|22315.39
15:22:40|22316.91
15:22:41|22319.59
15:22:42|22318.75
15:22:43|22317.43
15:22:44|22317.31
15:22:45|22317.34
15:22:46|22314.29
15:22:47|22314.21
15:22:48|22314.2
15:22:49|22314.59
15:22:51|22311.64
15:22:51|22311.84
15:22:53|22317.13
15:22:53|22315.37
15:22:55|22317.19
15:22:56|22316.78
15:22:57|22316.78
15:22:58|22319.6
15:22:59|22316.78
15:23:00|22318.91
15:23:01|22314.79
15:23:01|22315.41
15:23:03|22311.9
15:23:03|22309.29
15:23:04|22310.77
15:23:06|22308.56
15:23:07|22309.61
15:23:08|22306.86
15:23:09|22308.13
15:23:10|22307.82
15:23:11|22309.5
15:23:11|22309.5
15:23:13|22309.86
15:23:14|22303.12
15:23:14|22303.18
15:23:16|22302.72
15:23:17|22299.24
15:23:19|22302.29
15:23:19|22303.13
15:23:20|22302.14
15:23:21|22300.92
15:23:22|22298.56
15:23:23|22295.6
15:23:24|22299.01
15:23:25|22297.26
15:23:26|22299.67
15:23:27|22297.97
15:23:28|22302.39
15:23:29|22301.25
15:23:31|22301.68
15:23:32|22299.16
15:23:32|22295.04
15:23:33|22294.26
15:23:35|22298.04
15:23:36|22297.3
15:23:37|22298.23
15:23:38|22295.45
15:23:39|22296.03
15:23:39|22298.15
15:23:41|22298.23
15:23:43|22295.56
15:23:43|22295.68
15:23:44|22294.4
15:23:45|22296.73
15:23:46|22294.9
15:23:47|22297.28
15:23:48|22297.09
15:23:49|22294.17
15:23:50|22294.77
15:23:52|22285.51
15:23:53|22283.42
15:23:53|22277.1
15:23:54|22280.8
15:23:56|22283.8
15:23:57|22284.3
15:23:58|22287.8
15:24:00|22287.94
15:24:00|22285.92
15:24:01|22286.87
15:24:02|22285.7
15:24:03|22286.92
15:24:04|22286.64
15:24:06|22289.3
15:24:07|22288.02
15:24:08|22287.87
15:24:09|22287.25
15:24:11|22287.69
15:24:12|22286.34
15:24:13|22288.15
15:24:14|22293.11
15:24:15|22292.77
15:24:15|22287.13
15:24:17|22287.85
15:24:18|22287.84
15:24:18|22287.17
15:24:20|22282.79
15:24:21|22284.29
15:24:22|22283.52
15:24:22|22285.69
15:24:23|22282.
15:24:25|22282.09
15:24:26|22281.16
15:24:27|22279.93
15:24:28|22279.85
15:24:30|22286.12
15:24:30|22280.75
15:24:31|22280.77
15:24:32|22281.27
15:24:33|22277.85
15:24:35|22282.47
15:24:36|22283.14
15:24:38|22285.09
15:24:38|22283.95
15:24:39|22283.45
15:24:40|22285.42
15:24:41|22286.66
15:24:42|22284.
15:24:43|22284.46
15:24:44|22283.
15:24:45|22284.21
15:24:46|22282.41
15:24:47|22283.44
15:24:48|22284.51
15:24:49|22284.67
15:24:50|22283.54
15:24:51|22282.74
15:24:52|22287.21
15:24:54|22287.21
15:24:55|22287.34
15:24:56|22286.02
15:24:57|22286.02
15:24:57|22288.83
15:25:00|22290.37
15:25:00|22287.86
15:25:01|22285.6
15:25:02|22283.98
15:25:03|22286.59
15:25:05|22287.74
15:25:07|22288.97
15:25:08|22287.67
15:25:10|22287.17
15:25:10|22289.81
15:25:12|22289.85
15:25:13|22286.41
15:25:14|22286.42
15:25:14|22286.09
15:25:17|22288.61
15:25:17|22286.97
15:25:18|22286.97
15:25:19|22284.03
15:25:20|22282.24
15:25:21|22282.72
15:25:22|22286.75
15:25:23|22286.47
15:25:24|22286.41
15:25:25|22285.43
15:25:26|22285.33
15:25:27|22286.07
15:25:28|22285.94
15:25:29|22287.1
15:25:30|22287.41
15:25:31|22288.19
15:25:32|22286.21
15:25:33|22286.87
15:25:34|22283.51
15:25:35|22283.88
15:25:36|22286.35
15:25:37|22284.08
15:25:38|22284.52
15:25:39|22278.52
15:25:40|22279.29
15:25:41|22280.01
15:25:42|22282.6
15:25:43|22281.
15:25:44|22281.23
15:25:45|22283.37
15:25:46|22280.75
15:25:47|22285.14
15:25:48|22284.14
15:25:49|22287.03
15:25:50|22290.02
15:25:51|22288.13
15:25:53|22288.44
15:25:54|22287.96
15:25:55|22286.96
15:25:57|22288.38
15:25:57|22295.22
15:25:58|22297.33
15:25:59|22297.12
15:26:00|22296.34
15:26:01|22295.47
15:26:02|22294.84
15:26:03|22295.48
15:26:04|22297.31
15:26:05|22295.73
15:26:06|22294.22
15:26:08|22296.6
15:26:09|22295.46
15:26:10|22295.58
15:26:11|22300.27
15:26:12|22304.39
15:26:13|22305.4
15:26:14|22306.56
15:26:15|22307.84
15:26:16|22305.77
15:26:17|22305.31
15:26:18|22306.94
15:26:19|22304.99
15:26:19|22305.77
15:26:21|22307.22
15:26:21|22305.01
15:26:22|22303.75
15:26:24|22303.58
15:26:25|22304.75
15:26:26|22303.34
15:26:26|22305.66
15:26:28|22301.07
15:26:29|22299.21
15:26:30|22296.91
15:26:30|22300.56
15:26:32|22301.14
15:26:33|22300.2
15:26:34|22299.08
15:26:35|22300.32
15:26:36|22297.96
15:26:37|22299.07
15:26:38|22298.83
15:26:39|22297.64
15:26:41|22298.94
15:26:41|22298.86
15:26:42|22297.29
15:26:43|22297.34
15:26:44|22299.56
15:26:45|22301.29
15:26:46|22300.09
15:26:47|22300.23
15:26:48|22301.59
15:26:49|22299.79
15:26:50|22302.57
15:26:51|22302.41
15:26:52|22300.
15:26:54|22299.03
15:26:56|22297.19
15:26:56|22296.24
15:26:57|22297.67
15:26:59|22294.01
15:26:59|22295.35
15:27:00|22293.76
15:27:02|22294.36
15:27:04|22295.34
15:27:05|22294.99
15:27:05|22295.32
15:27:07|22294.87
15:27:08|22291.5
15:27:08|22292.09
15:27:11|22294.16
15:27:11|22295.23
15:27:12|22293.94
15:27:13|22293.6
15:27:14|22291.85
15:27:15|22296.44
15:27:16|22303.54
15:27:17|22307.
15:27:18|22309.1
15:27:19|22310.92
15:27:20|22310.16
15:27:21|22308.99
15:27:23|22314.29
15:27:23|22315.78
15:27:24|22318.76
15:27:25|22314.14
15:27:26|22314.97
15:27:27|22312.9
15:27:28|22315.27
15:27:29|22310.43
15:27:30|22307.36
15:27:31|22306.1
15:27:32|22307.72
15:27:33|22308.49
15:27:34|22304.48
15:27:35|22304.75
15:27:36|22308.55
15:27:37|22307.16
15:27:38|22308.35
15:27:39|22307.19
15:27:40|22308.63
15:27:41|22309.35
15:27:42|22308.62
15:27:43|22306.42
15:27:45|22307.13
15:27:45|22306.69
15:27:47|22307.53
15:27:47|22304.76
15:27:49|22305.23
15:27:50|22303.35
15:27:51|22305.68
15:27:52|22306.91
15:27:52|22306.3
15:27:54|22307.25
15:27:55|22306.2
15:27:55|22307.23
15:27:57|22307.46
15:27:59|22309.82
15:27:59|22309.98
15:28:00|22310.48
15:28:01|22308.55
15:28:02|22309.68
15:28:03|22305.98
15:28:04|22305.07
15:28:05|22304.49
15:28:06|22306.14
15:28:07|22308.16
15:28:08|22304.06
15:28:09|22307.91
15:28:10|22304.97
15:28:11|22305.13
15:28:12|22304.06
15:28:13|22306.35
15:28:14|22306.9
15:28:15|22309.2
15:28:16|22314.47
15:28:17|22317.39
15:28:18|22317.85
15:28:19|22313.93
15:28:20|22312.73
15:28:21|22313.35
15:28:22|22313.21
15:28:23|22315.53
15:28:24|22317.08
15:28:25|22321.95
15:28:26|22319.49
15:28:27|22321.
15:28:28|22320.43
15:28:29|22319.63
15:28:30|22317.09
15:28:31|22314.78
15:28:32|22316.1
15:28:33|22316.68
15:28:34|22315.13
15:28:35|22313.85
15:28:36|22316.62
15:28:37|22316.58
15:28:38|22314.29
15:28:39|22314.09
15:28:40|22314.09
15:28:41|22314.07
15:28:42|22312.86
15:28:43|22315.63
15:28:44|22312.23
15:28:46|22314.17
15:28:46|22313.91
15:28:48|22313.18
15:28:49|22313.07
15:28:50|22313.63
15:28:51|22317.37
15:28:51|22314.83
15:28:53|22315.47
15:28:54|22315.71
15:28:55|22312.77
15:28:57|22313.51
15:28:58|22314.5
15:29:00|22314.1
15:29:01|22317.93
15:29:03|22316.78
15:29:04|22317.2
15:29:05|22316.71
15:29:06|22317.48
15:29:06|22318.93
15:29:08|22318.19
15:29:10|22316.59
15:29:11|22315.75
15:29:11|22316.86
15:29:13|22318.12
15:29:14|22322.
15:29:16|22326.79
15:29:16|22325.61
15:29:17|22324.87
15:29:18|22329.6
15:29:19|22329.39
15:29:20|22331.18
15:29:21|22328.91
15:29:22|22330.58
15:29:23|22329.56
15:29:24|22328.82
15:29:25|22330.55
15:29:26|22330.67
15:29:27|22329.5
15:29:28|22326.04
15:29:29|22330.77
15:29:30|22331.33
15:29:32|22330.89
15:29:33|22333.51
15:29:34|22333.39
15:29:35|22335.81
15:29:36|22336.74
15:29:37|22334.39
15:29:38|22334.46
15:29:39|22336.29
15:29:40|22340.06
15:29:41|22338.04
15:29:42|22331.73
15:29:44|22332.57
15:29:44|22330.66
15:29:45|22331.27
15:29:46|22330.25
15:29:48|22332.37
15:29:49|22329.06
15:29:49|22332.18
15:29:51|22330.43
15:29:51|22326.51
15:29:53|22330.03
15:29:54|22326.4
15:29:54|22326.7
15:29:56|22325.34
15:29:58|22327.15
15:29:59|22328.14
15:30:00|22327.25
15:30:01|22331.24
15:30:02|22329.9
15:30:03|22329.87
15:30:04|22326.71
15:30:06|22328.73
15:30:08|22332.64
15:30:08|22333.13
15:30:09|22334.16
15:30:11|22332.84
15:30:12|22330.86
15:30:13|22333.67
15:30:14|22333.91
15:30:15|22331.
15:30:16|22332.77
15:30:17|22331.88
15:30:18|22331.49
15:30:19|22333.97
15:30:19|22331.98
15:30:20|22332.92
15:30:21|22328.
15:30:23|22331.34
15:30:24|22330.06
15:30:25|22330.83
15:30:26|22333.98
15:30:27|22331.85
15:30:28|22334.64
15:30:29|22334.43
15:30:30|22333.64
15:30:30|22334.41
15:30:31|22336.75
15:30:33|22331.64
15:30:34|22336.56
15:30:35|22337.66
15:30:36|22341.42
15:30:37|22340.05
15:30:38|22338.83
15:30:39|22335.35
15:30:40|22337.63
15:30:40|22337.49
15:30:41|22339.31
15:30:43|22340.55
15:30:44|22344.79
15:30:45|22349.01
15:30:46|22347.5
15:30:46|22348.99
15:30:47|22343.02
15:30:49|22343.49
15:30:50|22344.15
15:30:51|22343.87
15:30:52|22343.52
15:30:53|22341.5
15:30:54|22342.02
15:30:54|22342.78
15:30:56|22341.73
15:30:57|22337.14
15:30:58|22338.13
15:31:00|22334.21
15:31:00|22332.67
15:31:01|22334.51
15:31:02|22332.77
15:31:03|22333.43
15:31:05|22332.47
15:31:06|22331.76
15:31:06|22329.28
15:31:08|22325.81
15:31:09|22322.85
15:31:10|22318.39
15:31:10|22317.33
15:31:12|22313.98
15:31:12|22312.81
15:31:14|22314.45
15:31:15|22311.28
15:31:16|22309.88
15:31:17|22310.39
15:31:18|22313.32
15:31:19|22316.73
15:31:20|22318.74
15:31:21|22318.88
15:31:22|22320.06
15:31:24|22316.75
15:31:24|22314.5
15:31:25|22312.27
15:31:26|22312.99
15:31:27|22310.55
15:31:28|22320.37
15:31:29|22322.11
15:31:30|22323.43
15:31:32|22322.21
15:31:33|22320.99
15:31:34|22321.85
15:31:35|22320.16
15:31:36|22322.41
15:31:37|22321.77
15:31:37|22320.94
15:31:38|22317.52
15:31:40|22319.18
15:31:41|22317.46
15:31:42|22318.44
15:31:43|22319.99
15:31:44|22317.17
15:31:44|22318.83
15:31:45|22320.11
15:31:47|22318.81
15:31:48|22315.92
15:31:49|22314.92
15:31:49|22314.14
15:31:50|22314.66
15:31:52|22313.97
15:31:53|22318.56
15:31:54|22317.71
15:31:55|22316.77
15:31:56|22305.52
15:31:56|22305.83
15:31:57|22306.84
15:31:59|22303.68
15:32:00|22302.96
15:32:00|22301.03
15:32:02|22301.57
15:32:04|22301.17
15:32:04|22306.95
15:32:06|22303.47
15:32:07|22301.19
15:32:08|22297.32
15:32:09|22298.71
15:32:10|22300.56
15:32:11|22299.03
15:32:13|22296.32
15:32:14|22299.59
15:32:16|22298.73
15:32:17|22297.36
15:32:18|22291.8
15:32:19|22291.6
15:32:20|22295.47
15:32:20|22297.6
15:32:22|22297.32
15:32:23|22298.91
15:32:24|22300.61
15:32:25|22299.38
15:32:26|22301.84
15:32:28|22302.88
15:32:28|22303.65
15:32:29|22301.66
15:32:30|22301.45
15:32:31|22302.79
15:32:32|22303.46
15:32:33|22305.76
15:32:34|22305.08
15:32:35|22301.6
15:32:36|22302.85
15:32:38|22305.27
15:32:39|22304.31
15:32:40|22307.29
15:32:41|22309.79
15:32:42|22310.19
15:32:43|22309.38
15:32:44|22309.41
15:32:45|22309.39
15:32:46|22310.32
15:32:47|22309.92
15:32:48|22309.14
15:32:49|22306.81
15:32:50|22308.02
15:32:51|22307.91
15:32:52|22306.31
15:32:53|22306.93
15:32:54|22313.42
15:32:55|22317.86
15:32:56|22316.94
15:32:57|22315.94
15:32:58|22315.14
15:32:59|22315.93
15:33:00|22315.46
15:33:01|22313.53
15:33:02|22312.13
15:33:04|22313.58
15:33:04|22312.66
15:33:05|22313.06
15:33:07|22308.96
15:33:08|22307.64
15:33:09|22308.84
15:33:11|22305.14
15:33:12|22305.14
15:33:13|22309.43
15:33:15|22308.6
15:33:15|22308.91
15:33:16|22308.96
15:33:18|22307.59
15:33:18|22309.56
15:33:20|22305.81
15:33:21|22308.22
15:33:22|22309.71
15:33:23|22310.85
15:33:25|22313.78
15:33:26|22314.86
15:33:27|22312.35
15:33:27|22311.94
15:33:29|22309.81
15:33:30|22307.58
15:33:31|22311.84
15:33:32|22315.55
15:33:33|22316.75
15:33:34|22316.25
15:33:35|22314.
15:33:36|22315.55
15:33:37|22316.27
15:33:38|22314.41
15:33:39|22316.84
15:33:40|22316.83
15:33:41|22313.7
15:33:42|22315.86
15:33:43|22315.
15:33:44|22313.62
15:33:45|22313.61
15:33:46|22310.01
15:33:47|22311.56
15:33:48|22310.62
15:33:49|22310.13
15:33:50|22309.88
15:33:51|22309.07
15:33:52|22311.07
15:33:53|22310.33
15:33:55|22311.79
15:33:56|22313.24
15:33:56|22313.92
15:33:57|22312.66
15:33:59|22314.05
15:34:00|22319.41
15:34:01|22321.16
15:34:03|22320.15
15:34:03|22318.2
15:34:05|22315.64
15:34:07|22313.82
15:34:07|22312.01
15:34:09|22310.25
15:34:09|22310.99
15:34:10|22310.63
15:34:12|22308.42
15:34:13|22308.99
15:34:14|22310.64
15:34:15|22308.37
15:34:16|22307.36
15:34:17|22309.71
15:34:18|22305.2
15:34:20|22304.06
15:34:21|22306.05
15:34:23|22308.44
15:34:23|22306.74
15:34:24|22305.4
15:34:25|22305.83
15:34:26|22306.63
15:34:27|22307.44
15:34:28|22304.06
15:34:29|22304.53
15:34:30|22303.66
15:34:32|22304.46
15:34:32|22306.94
15:34:33|22308.12
15:34:34|22306.32
15:34:35|22307.83
15:34:36|22308.8
15:34:37|22307.13
15:34:38|22308.52
15:34:39|22306.23
15:34:40|22305.6
15:34:41|22304.73
15:34:42|22306.64
15:34:43|22308.02
15:34:44|22310.14
15:34:45|22309.03
15:34:46|22309.03
15:34:47|22308.05
15:34:49|22307.79
15:34:50|22308.3
15:34:51|22305.
15:34:51|22304.2
15:34:53|22301.87
15:34:53|22302.99
15:34:55|22300.63
15:34:56|22302.39
15:34:57|22302.87
15:34:57|22305.8
15:34:59|22306.93
15:34:59|22312.76
15:35:01|22309.53
15:35:03|22306.49
15:35:04|22306.23
15:35:05|22305.48
15:35:07|22301.01
15:35:07|22299.57
15:35:08|22303.33
15:35:09|22304.61
15:35:10|22305.83
15:35:11|22305.11
15:35:12|22304.51
15:35:13|22304.44
15:35:14|22308.27
15:35:15|22309.58
15:35:16|22312.32
15:35:18|22312.73
15:35:18|22309.66
15:35:19|22312.52
15:35:20|22308.68
15:35:21|22304.26
15:35:22|22301.86
15:35:23|22300.31
15:35:24|22300.05
15:35:25|22298.69
15:35:26|22297.69
15:35:27|22297.22
15:35:28|22294.19
15:35:29|22292.55
15:35:30|22288.01
15:35:31|22283.31
15:35:32|22285.23
15:35:33|22285.24
15:35:34|22286.44
15:35:35|22283.29
15:35:36|22280.
15:35:37|22278.79
15:35:38|22279.76
15:35:39|22275.27
15:35:40|22280.31
15:35:41|22278.36
15:35:42|22279.59
15:35:43|22281.5
15:35:44|22282.34
15:35:45|22285.95
15:35:47|22287.51
15:35:47|22287.9
15:35:49|22284.89
15:35:49|22285.89
15:35:51|22286.24
15:35:53|22285.9
15:35:53|22288.9
15:35:54|22287.76
15:35:55|22288.41
15:35:56|22292.71
15:35:57|22290.09
15:35:58|22293.12
15:35:59|22296.76
15:36:00|22295.66
15:36:01|22299.92
15:36:03|22294.86
15:36:03|22296.33
15:36:06|22294.35
15:36:06|22296.43
15:36:07|22295.74
15:36:08|22294.55
15:36:09|22293.85
15:36:10|22295.6
15:36:11|22290.21
15:36:13|22285.56
15:36:14|22287.76
15:36:15|22287.98
15:36:16|22289.62
15:36:17|22285.5
15:36:18|22287.
15:36:19|22287.63
15:36:19|22287.
15:36:20|22286.17
15:36:22|22287.68
15:36:23|22285.65
15:36:24|22285.81
15:36:25|22280.93
15:36:25|22279.29
15:36:26|22278.12
15:36:28|22279.41
15:36:29|22281.48
15:36:30|22260.65
15:36:31|22251.27
15:36:32|22249.46
15:36:33|22243.86
15:36:34|22247.96
15:36:35|22250.08
15:36:36|22251.39
15:36:37|22247.93
15:36:38|22248.64
15:36:39|22249.19
15:36:40|22246.13
15:36:41|22251.5
15:36:42|22258.51
15:36:43|22255.28
15:36:44|22252.31
15:36:45|22251.86
15:36:46|22254.72
15:36:47|22254.79
15:36:48|22253.96
15:36:49|22253.91
15:36:50|22253.73
15:36:51|22253.91
15:36:52|22261.
15:36:53|22253.57
15:36:54|22255.63
15:36:55|22253.91
15:36:56|22251.74
15:36:57|22252.39
15:36:58|22252.98
15:36:59|22254.14
15:37:01|22254.66
15:37:02|22257.23
15:37:03|22257.14
15:37:03|22256.53
15:37:05|22255.73
15:37:06|22255.24
15:37:08|22253.13
15:37:08|22251.6
15:37:10|22250.93
15:37:11|22251.54
15:37:11|22246.06
15:37:13|22246.88
15:37:14|22246.84
15:37:15|22244.14
15:37:16|22237.36
15:37:17|22235.66
15:37:18|22230.31
15:37:19|22218.
15:37:20|22222.81
15:37:21|22216.01
15:37:22|22216.33
15:37:23|22223.39
15:37:24|22224.09
15:37:24|22217.16
15:37:26|22225.12
15:37:28|22225.7
15:37:28|22224.57
15:37:29|22233.
15:37:31|22231.26
15:37:32|22234.91
15:37:33|22234.07
15:37:34|22239.23
15:37:35|22250.
15:37:36|22243.78
15:37:37|22245.49
15:37:38|22244.35
15:37:39|22247.85
15:37:40|22248.12
15:37:41|22244.39
15:37:42|22243.03
15:37:43|22249.35
15:37:44|22245.11
15:37:45|22246.21
15:37:46|22244.11
15:37:47|22246.18
15:37:48|22247.86
15:37:49|22245.34
15:37:50|22239.13
15:37:51|22242.82
15:37:52|22243.08
15:37:53|22243.41
15:37:54|22243.62
15:37:55|22246.02
15:37:56|22243.53
15:37:58|22243.67
15:37:58|22244.76
15:37:59|22247.56
15:38:01|22242.28
15:38:02|22241.22
15:38:03|22240.71
15:38:03|22239.79
15:38:05|22239.94
15:38:07|22238.02
15:38:07|22242.77
15:38:09|22243.54
15:38:10|22244.21
15:38:12|22242.63
15:38:13|22242.63
15:38:13|22240.05
15:38:15|22240.46
15:38:16|22241.37
15:38:16|22242.14
15:38:18|22242.27
15:38:20|22242.59
15:38:20|22245.95
15:38:21|22248.31
15:38:22|22252.81
15:38:24|22248.83
15:38:25|22245.95
15:38:25|22245.92
15:38:26|22248.77
15:38:28|22249.94
15:38:29|22252.96
15:38:30|22252.36
15:38:31|22256.14
15:38:32|22254.14
15:38:33|22253.35
15:38:34|22253.19
15:38:35|22248.68
15:38:36|22245.19
15:38:37|22246.52
15:38:38|22246.58
15:38:39|22247.5
15:38:40|22245.01
15:38:41|22244.19
15:38:42|22239.28
15:38:44|22235.14
15:38:44|22235.78
15:38:46|22238.2
15:38:47|22238.1
15:38:47|22239.34
15:38:49|22240.28
15:38:50|22243.93
15:38:50|22240.73
15:38:51|22236.09
15:38:52|22237.25
15:38:54|22238.86
15:38:55|22239.1
15:38:56|22238.58
15:38:57|22247.56
15:38:58|22246.95
15:38:59|22244.3
15:39:00|22246.33
15:39:01|22247.25
15:39:02|22247.78
15:39:03|22250.31
15:39:04|22250.31
15:39:05|22252.25
15:39:07|22257.38
15:39:08|22258.7
15:39:10|22257.22
15:39:11|22258.15
15:39:12|22258.5
15:39:12|22255.19
15:39:14|22255.43
15:39:14|22253.5
15:39:16|22257.91
15:39:16|22261.11
15:39:18|22255.25
15:39:19|22258.64
15:39:20|22257.13
15:39:21|22258.45
15:39:22|22257.07
15:39:23|22258.54
15:39:25|22260.26
15:39:25|22259.06
15:39:26|22259.49
15:39:27|22262.47
15:39:28|22267.
15:39:29|22264.61
15:39:30|22266.85
15:39:31|22265.69
15:39:32|22262.1
15:39:33|22260.59
15:39:34|22260.61
15:39:35|22263.99
15:39:37|22265.39
15:39:38|22268.77
15:39:39|22266.71
15:39:40|22265.98
15:39:41|22266.07
15:39:42|22266.24
15:39:43|22267.04
15:39:44|22267.24
15:39:45|22268.73
15:39:46|22270.8
15:39:47|22274.35
15:39:47|22270.08
15:39:48|22269.74
15:39:50|22271.75
15:39:50|22271.32
15:39:52|22269.85
15:39:52|22270.15
15:39:53|22269.13
15:39:54|22270.86
15:39:56|22267.64
15:39:57|22264.34
15:39:58|22263.33
15:39:59|22263.02
15:40:00|22261.95
15:40:00|22263.77
15:40:02|22260.03
15:40:04|22259.56
15:40:04|22261.2
15:40:05|22267.33
15:40:07|22269.85
15:40:08|22270.
15:40:09|22268.94
15:40:11|22269.29
15:40:11|22269.8
15:40:12|22275.85
15:40:14|22274.2
15:40:14|22273.37
15:40:16|22277.01
15:40:17|22272.66
15:40:18|22273.37
15:40:20|22276.72
15:40:20|22279.79
15:40:21|22278.1
15:40:22|22275.26
15:40:23|22274.45
15:40:24|22276.02
15:40:25|22276.36
15:40:26|22274.44
15:40:27|22272.79
15:40:28|22273.6
15:40:29|22274.17
15:40:30|22269.35
15:40:31|22267.26
15:40:32|22266.23
15:40:33|22266.57
15:40:34|22270.24
15:40:35|22271.41
15:40:36|22273.95
15:40:37|22271.26
15:40:38|22267.15
15:40:39|22263.
15:40:40|22263.39
15:40:41|22260.68
15:40:42|22263.21
15:40:43|22263.58
15:40:44|22265.2
15:40:45|22267.03
15:40:46|22266.9
15:40:47|22269.31
15:40:48|22269.36
15:40:49|22268.31
15:40:50|22271.76
15:40:51|22269.19
15:40:52|22271.88
15:40:53|22272.63
15:40:54|22270.79
15:40:55|22273.21
15:40:56|22274.57
15:40:57|22273.57
15:40:58|22270.13
15:40:59|22271.52
15:41:00|22268.65
15:41:01|22262.47
15:41:02|22264.22
15:41:03|22264.19
15:41:04|22265.78
15:41:05|22267.21
15:41:06|22268.43
15:41:07|22268.87
15:41:09|22268.92
15:41:10|22269.38
15:41:11|22268.71
15:41:13|22268.07
15:41:13|22265.45
15:41:14|22258.59
15:41:16|22259.81
15:41:17|22257.13
15:41:18|22253.8
15:41:18|22256.76
15:41:19|22255.83
15:41:21|22255.08
15:41:22|22254.83
15:41:22|22254.59
15:41:23|22253.45
15:41:25|22252.46
15:41:26|22251.87
15:41:27|22254.33
15:41:28|22254.08
15:41:28|22250.96
15:41:30|22246.86
15:41:31|22245.96
15:41:31|22246.41
15:41:33|22248.4
15:41:34|22250.84
15:41:35|22251.31
15:41:35|22248.49
15:41:37|22249.08
15:41:38|22252.28
15:41:39|22250.51
15:41:40|22249.12
15:41:41|22248.4
15:41:42|22247.23
15:41:43|22246.
15:41:44|22248.25
15:41:44|22252.96
15:41:45|22250.33
15:41:48|22251.41
15:41:48|22251.7
15:41:49|22251.38
15:41:50|22256.28
15:41:51|22254.68
15:41:52|22255.04
15:41:53|22250.7
15:41:54|22254.48
15:41:55|22252.1
15:41:56|22250.39
15:41:57|22249.88
15:41:58|22251.04
15:41:59|22250.94
15:42:00|22251.05
15:42:01|22251.11
15:42:03|22245.24
15:42:04|22246.19
15:42:04|22246.54
15:42:06|22244.71
15:42:06|22243.69
15:42:08|22243.69
15:42:10|22240.44
15:42:11|22233.27
15:42:13|22231.44
15:42:14|22226.07
15:42:15|22231.38
15:42:16|22230.32
15:42:17|22231.61
15:42:18|22234.
15:42:19|22227.23
15:42:20|22222.95
15:42:21|22220.9
15:42:22|22215.37
15:42:22|22218.33
15:42:24|22218.28
15:42:25|22217.92
15:42:25|22221.13
15:42:27|22219.08
15:42:27|22220.28
15:42:29|22218.39
15:42:29|22219.27
15:42:31|22220.3
15:42:32|22221.46
15:42:33|22220.96
15:42:33|22222.36
15:42:34|22224.76
15:42:36|22226.51
15:42:37|22223.9
15:42:38|22225.75
15:42:39|22226.13
15:42:40|22222.98
15:42:41|22223.1
15:42:42|22223.83
15:42:43|22225.31
15:42:44|22224.34
15:42:45|22223.81
15:42:47|22225.9
15:42:47|22227.08
15:42:48|22219.63
15:42:49|22217.55
15:42:50|22217.35
15:42:52|22220.77
15:42:53|22219.33
15:42:53|22224.99
15:42:55|22225.18
15:42:56|22224.44
15:42:57|22221.55
15:42:58|22222.76
15:42:59|22223.63
15:43:00|22222.89
15:43:01|22226.26
15:43:02|22221.01
15:43:03|22223.01
15:43:04|22219.97
15:43:06|22225.31
15:43:06|22223.77
15:43:07|22216.09
15:43:08|22214.57
15:43:09|22216.65
15:43:11|22222.78
15:43:13|22219.9
15:43:13|22222.35
15:43:14|22218.35
15:43:15|22215.42
15:43:16|22217.54
15:43:18|22217.18
15:43:20|22219.31
15:43:20|22217.18
15:43:21|22214.74
15:43:23|22210.89
15:43:24|22212.37
15:43:24|22214.03
15:43:25|22213.66
15:43:27|22212.32
15:43:27|22202.71
15:43:29|22197.74
15:43:30|22194.7
15:43:31|22190.59
15:43:32|22199.77
15:43:33|22201.74
15:43:33|22202.11
15:43:35|22202.86
15:43:36|22203.01
15:43:37|22197.97
15:43:37|22201.29
15:43:39|22204.61
15:43:40|22209.54
15:43:42|22216.17
15:43:42|22216.1
15:43:43|22215.07
15:43:44|22219.98
15:43:45|22223.16
15:43:46|22223.51
15:43:47|22220.9
15:43:48|22219.51
15:43:50|22220.99
15:43:50|22222.72
15:43:51|22223.4
15:43:53|22224.98
15:43:54|22213.13
15:43:54|22210.54
15:43:56|22211.26
15:43:57|22207.73
15:43:58|22211.52
15:43:59|22205.4
15:44:00|22205.18
15:44:01|22207.87
15:44:03|22209.74
15:44:03|22206.43
15:44:04|22199.54
15:44:05|22195.6
15:44:06|22195.89
15:44:07|22196.8
15:44:08|22195.12
15:44:09|22197.7
15:44:10|22196.68
15:44:11|22198.11
15:44:12|22200.89
15:44:14|22197.45
15:44:16|22194.72
15:44:17|22194.4
15:44:18|22189.
15:44:19|22188.52
15:44:21|22188.15
15:44:21|22189.98
15:44:22|22188.
15:44:23|22186.48
15:44:24|22185.14
15:44:25|22185.15
15:44:26|22187.87
15:44:27|22189.61
15:44:28|22191.37
15:44:29|22190.48
15:44:30|22190.
15:44:31|22193.09
15:44:32|22195.89
15:44:33|22199.67
15:44:34|22197.4
15:44:35|22196.08
15:44:36|22192.12
15:44:37|22197.16
15:44:38|22196.74
15:44:39|22193.46
15:44:40|22195.72
15:44:41|22196.67
15:44:42|22200.21
15:44:43|22198.94
15:44:44|22198.33
15:44:45|22195.83
15:44:46|22193.39
15:44:47|22192.76
15:44:48|22194.98
15:44:50|22194.97
15:44:51|22186.71
15:44:51|22184.45
15:44:53|22183.54
15:44:54|22180.
15:44:55|22182.33
15:44:56|22180.79
15:44:57|22182.
15:44:57|22175.56
15:44:59|22176.89
15:44:59|22173.21
15:45:01|22173.92
15:45:02|22172.94
15:45:03|22181.01
15:45:05|22177.17
15:45:05|22175.09
15:45:06|22182.07
15:45:08|22183.76
15:45:09|22182.61
15:45:10|22185.45
15:45:11|22187.92
15:45:13|22187.84
15:45:14|22181.15
15:45:15|22181.56
15:45:15|22181.01
15:45:17|22179.97
15:45:18|22176.97
15:45:19|22177.32
15:45:21|22178.
15:45:21|22177.61
15:45:22|22177.07
15:45:24|22171.43
15:45:25|22163.76
15:45:26|22168.26
15:45:26|22165.33
15:45:28|22163.1
15:45:29|22154.74
15:45:30|22159.42
15:45:31|22157.23
15:45:32|22156.
15:45:33|22159.84
15:45:34|22159.18
15:45:35|22161.99
15:45:36|22160.45
15:45:37|22161.11
15:45:38|22160.71
15:45:39|22159.06
15:45:40|22156.59
15:45:41|22162.1
15:45:42|22160.84
15:45:43|22162.37
15:45:44|22163.31
15:45:45|22163.19
15:45:46|22162.83
15:45:47|22163.42
15:45:49|22164.01
15:45:50|22162.31
15:45:50|22162.32
15:45:51|22160.99
15:45:52|22161.65
15:45:54|22164.2
15:45:54|22164.
15:45:56|22165.15
15:45:56|22165.59
15:45:57|22162.51
15:45:58|22163.67
15:45:59|22165.73
15:46:01|22169.45
15:46:02|22166.72
15:46:03|22169.67
15:46:04|22171.96
15:46:05|22171.95
15:46:05|22169.94
15:46:06|22170.9
15:46:07|22176.08
15:46:09|22173.85
15:46:09|22175.99
15:46:10|22180.99
15:46:12|22185.23
15:46:13|22185.64
15:46:14|22192.78
15:46:16|22195.33
15:46:17|22187.62
15:46:18|22186.04
15:46:20|22191.89
15:46:20|22189.92
15:46:22|22189.24
15:46:23|22189.31
15:46:24|22183.98
15:46:25|22180.
15:46:26|22182.72
15:46:27|22185.97
15:46:28|22184.
15:46:29|22181.47
15:46:30|22182.48
15:46:31|22180.44
15:46:32|22182.53
15:46:33|22182.17
15:46:34|22177.
15:46:35|22177.08
15:46:36|22167.59
15:46:37|22164.95
15:46:38|22162.69
15:46:39|22160.84
15:46:40|22162.63
15:46:41|22165.77
15:46:42|22166.
15:46:43|22164.29
15:46:44|22167.
15:46:45|22165.86
15:46:46|22166.99
15:46:47|22167.71
15:46:48|22170.5
15:46:49|22169.62
15:46:50|22174.96
15:46:51|22173.92
15:46:52|22176.77
15:46:53|22178.7
15:46:54|22181.27
15:46:55|22181.98
15:46:56|22176.21
15:46:57|22177.85
15:46:58|22174.99
15:46:59|22179.77
15:47:00|22178.52
15:47:01|22174.52
15:47:02|22174.86
15:47:03|22181.28
15:47:04|22179.99
15:47:05|22178.63
15:47:06|22180.32
15:47:07|22180.
15:47:08|22181.
15:47:09|22181.03
15:47:10|22187.35
15:47:11|22189.62
15:47:12|22191.01
15:47:13|22193.38
15:47:15|22199.97
15:47:16|22202.45
15:47:17|22202.59
15:47:19|22205.61
15:47:19|22206.23
15:47:21|22208.5
15:47:22|22204.14
15:47:23|22204.86
15:47:24|22209.74
15:47:25|22203.68
15:47:26|22201.39
15:47:27|22204.02
15:47:28|22195.17
15:47:30|22199.67
15:47:31|22202.37
15:47:32|22203.06
15:47:33|22208.35
15:47:34|22207.2
15:47:35|22200.56
15:47:36|22202.65
15:47:37|22202.33
15:47:38|22201.42
15:47:39|22202.63
15:47:40|22202.63
15:47:41|22196.26
15:47:42|22201.15
15:47:43|22201.86
15:47:44|22196.65
15:47:45|22193.69
15:47:46|22195.91
15:47:47|22192.51
15:47:48|22192.
15:47:49|22194.42
15:47:50|22196.13
15:47:51|22195.83
15:47:53|22192.27
15:47:54|22193.61
15:47:54|22194.47
15:47:55|22194.28
15:47:56|22192.2
15:47:57|22194.52
15:47:59|22194.31
15:47:59|22195.
15:48:00|22197.23
15:48:01|22198.63
15:48:02|22201.15
15:48:03|22198.88
15:48:05|22198.54
15:48:06|22197.64
15:48:06|22196.27
15:48:07|22198.85
15:48:08|22192.85
15:48:09|22185.62
15:48:11|22182.65
15:48:11|22185.35
15:48:12|22185.99
15:48:13|22181.59
15:48:15|22181.99
15:48:15|22183.87
15:48:17|22183.6
15:48:18|22184.82
15:48:19|22188.24
15:48:21|22188.01
15:48:22|22186.94
15:48:23|22186.22
15:48:24|22182.76
15:48:25|22187.61
15:48:26|22182.3
15:48:27|22182.01
15:48:28|22186.47
15:48:29|22187.09
15:48:30|22187.63
15:48:31|22181.7
15:48:32|22184.04
15:48:33|22182.96
15:48:34|22183.13
15:48:35|22181.05
15:48:36|22181.71
15:48:37|22181.5
15:48:38|22182.21
15:48:40|22181.7
15:48:40|22174.94
15:48:41|22170.
15:48:42|22169.78
15:48:44|22166.25
15:48:44|22169.63
15:48:45|22167.56
15:48:46|22168.
15:48:47|22171.14
15:48:48|22169.97
15:48:49|22160.4
15:48:51|22162.99
15:48:51|22161.06
15:48:52|22161.33
15:48:53|22162.71
15:48:55|22157.95
15:48:55|22159.46
15:48:57|22156.42
15:48:58|22163.56
15:48:59|22163.35
15:49:00|22159.45
15:49:01|22158.
15:49:02|22158.
15:49:03|22157.85
15:49:04|22156.44
15:49:05|22150.
15:49:06|22143.24
15:49:07|22145.58
15:49:08|22143.12
15:49:09|22144.17
15:49:10|22141.76
15:49:11|22135.01
15:49:12|22138.04
15:49:13|22140.11
15:49:14|22138.61
15:49:16|22129.59
15:49:17|22124.93
15:49:18|22125.96
15:49:20|22135.49
15:49:20|22139.69
15:49:21|22140.63
15:49:23|22139.03
15:49:24|22139.41
15:49:25|22137.
15:49:26|22139.99
15:49:27|22139.03
15:49:28|22143.7
15:49:29|22145.99
15:49:30|22145.2
15:49:31|22142.37
15:49:32|22147.04
15:49:33|22149.08
15:49:34|22146.72
15:49:35|22147.
15:49:36|22146.61
15:49:37|22144.29
15:49:38|22144.69
15:49:39|22145.96
15:49:40|22148.84
15:49:41|22145.94
15:49:42|22142.03
15:49:43|22143.56
15:49:44|22140.93
15:49:45|22144.39
15:49:46|22143.36
15:49:47|22143.
15:49:48|22137.29
15:49:49|22144.
15:49:50|22139.49
15:49:51|22133.46
15:49:52|22143.29
15:49:53|22139.97
15:49:54|22138.31
15:49:55|22137.91
15:49:56|22135.16
15:49:57|22135.75
15:49:58|22137.16
15:49:59|22136.72
15:50:00|22138.58
15:50:01|22141.63
15:50:03|22138.79
15:50:03|22135.89
15:50:04|22134.
15:50:05|22133.43
15:50:06|22132.07
15:50:07|22134.
15:50:08|22129.13
15:50:10|22130.69
15:50:10|22132.62
15:50:11|22129.02
15:50:12|22129.
15:50:13|22127.27
15:50:15|22124.48
15:50:16|22121.8
15:50:17|22126.14
15:50:19|22123.32
15:50:19|22124.05
15:50:21|22129.34
15:50:22|22128.27
15:50:22|22130.21
15:50:24|22130.
15:50:25|22129.06
15:50:26|22128.08
15:50:27|22128.07
15:50:27|22128.9
15:50:29|22128.74
15:50:30|22128.97
15:50:31|22129.8
15:50:32|22130.4
15:50:32|22132.61
15:50:35|22133.3
15:50:35|22137.95
15:50:36|22136.72
15:50:37|22140.83
15:50:38|22143.13
15:50:39|22141.41
15:50:40|22146.38
15:50:41|22150.
15:50:42|22154.01
15:50:43|22157.
15:50:44|22162.56
15:50:45|22155.01
15:50:46|22145.49
15:50:47|22145.48
15:50:48|22143.96
15:50:49|22137.78
15:50:50|22137.57
15:50:51|22137.35
15:50:52|22140.22
15:50:54|22143.91
15:50:54|22145.63
15:50:56|22145.
15:50:57|22143.73
15:50:57|22145.
15:51:00|22140.15
15:51:00|22144.38
15:51:01|22146.
15:51:02|22146.33
15:51:03|22145.52
15:51:04|22143.31
15:51:05|22140.21
15:51:06|22135.
15:51:07|22132.5
15:51:08|22135.73
15:51:09|22135.3
15:51:10|22135.3
15:51:11|22129.13
15:51:12|22128.3
15:51:13|22134.17
15:51:14|22132.67
15:51:15|22128.06
15:51:16|22130.6
15:51:18|22129.69
15:51:18|22131.02
15:51:20|22130.27
15:51:22|22129.01
15:51:22|22123.24
15:51:23|22123.7
15:51:25|22120.52
15:51:26|22118.27
15:51:27|22120.16
15:51:28|22115.47
15:51:29|22116.36
15:51:30|22119.54
15:51:30|22119.7
15:51:33|22120.
15:51:33|22119.
15:51:34|22118.03
15:51:36|22120.
15:51:37|22120.43
15:51:38|22118.13
15:51:39|22114.88
15:51:39|22113.88
15:51:41|22111.75
15:51:42|22106.73
15:51:42|22100.27
15:51:44|22082.63
15:51:45|22100.53
15:51:46|22102.46
15:51:47|22099.98
15:51:47|22100.79
15:51:49|22104.77
15:51:50|22107.71
15:51:51|22116.
15:51:52|22120.
15:51:53|22118.51
15:51:54|22124.02
15:51:56|22119.62
15:51:56|22117.9
15:51:57|22116.39
15:51:58|22117.4
15:51:59|22118.7
15:52:00|22120.59
15:52:02|22119.01
15:52:03|22119.99
15:52:05|22122.48
15:52:05|22131.6
15:52:07|22131.76
15:52:07|22127.8
15:52:08|22127.9
15:52:09|22127.48
15:52:10|22128.64
15:52:12|22131.
15:52:13|22127.34
15:52:14|22130.26
15:52:15|22131.36
15:52:16|22128.46
15:52:17|22133.21
15:52:18|22136.83
15:52:20|22134.82
15:52:20|22130.59
15:52:21|22135.
15:52:22|22136.78
15:52:23|22135.
15:52:24|22139.9
15:52:26|22141.65
15:52:27|22141.42
15:52:27|22143.19
15:52:30|22138.26
15:52:30|22140.75
15:52:32|22141.
15:52:33|22140.6
15:52:34|22137.78
15:52:35|22139.03
15:52:35|22136.37
15:52:37|22140.43
15:52:37|22139.12
15:52:38|22141.95
15:52:41|22140.28
15:52:41|22140.77
15:52:42|22144.26
15:52:43|22144.
15:52:45|22144.06
15:52:46|22142.02
15:52:47|22142.57
15:52:48|22140.49
15:52:50|22142.13
15:52:51|22143.48
15:52:52|22140.54
15:52:52|22135.04
15:52:54|22138.31
15:52:55|22137.52
15:52:56|22141.26
15:52:57|22143.37
15:52:58|22144.04
15:52:59|22142.81
15:53:00|22141.14
15:53:01|22141.53
15:53:02|22138.
15:53:03|22137.05
15:53:04|22140.46
15:53:05|22136.42
15:53:06|22141.
15:53:07|22139.82
15:53:08|22135.11
15:53:09|22137.12
15:53:10|22135.6
15:53:11|22130.64
15:53:11|22131.46
15:53:13|22132.48
15:53:14|22132.07
15:53:14|22133.91
15:53:16|22132.3
15:53:17|22130.44
15:53:18|22125.77
15:53:19|22128.89
15:53:21|22129.87
15:53:21|22131.72
15:53:23|22134.99
15:53:24|22133.98
15:53:25|22135.48
15:53:27|22131.99
15:53:27|22132.
15:53:28|22131.44
15:53:29|22130.46
15:53:30|22132.
15:53:31|22134.86
15:53:32|22134.84
15:53:33|22132.09
15:53:34|22130.8
15:53:36|22126.85
15:53:37|22127.65
15:53:37|22128.
15:53:39|22128.47
15:53:40|22130.66
15:53:41|22131.51
15:53:42|22131.08
15:53:43|22131.75
15:53:44|22128.89
15:53:44|22130.64
15:53:46|22124.38
15:53:46|22122.62
15:53:49|22116.71
15:53:49|22117.31
15:53:50|22121.8
15:53:51|22122.92
15:53:52|22122.42
15:53:53|22118.96
15:53:54|22119.65
15:53:55|22119.08
15:53:56|22117.
15:53:57|22115.98
15:53:58|22115.28
15:53:59|22114.83
15:54:00|22112.16
15:54:02|22107.34
15:54:02|22108.68
15:54:04|22105.37
15:54:05|22102.5
15:54:06|22099.66
15:54:07|22101.62
15:54:08|22098.47
15:54:09|22094.19
15:54:10|22095.04
15:54:11|22096.89
15:54:11|22097.73
15:54:14|22097.21
15:54:14|22089.86
15:54:15|22089.28
15:54:16|22087.86
15:54:17|22085.03
15:54:18|22090.67
15:54:19|22095.33
15:54:20|22098.42
15:54:21|22097.3
15:54:22|22094.55
15:54:23|22098.39
15:54:24|22098.34
15:54:25|22094.82
15:54:26|22096.14
15:54:27|22095.01
15:54:28|22091.92
15:54:29|22091.93
15:54:30|22091.93
15:54:31|22089.52
15:54:32|22093.01
15:54:33|22093.02
15:54:34|22091.83
15:54:35|22090.82
15:54:36|22092.31
15:54:37|22091.32
15:54:38|22093.32
15:54:39|22093.59
15:54:40|22092.93
15:54:41|22091.99
15:54:42|22092.36
15:54:43|22095.87
15:54:44|22096.
15:54:45|22095.86
15:54:46|22098.4
15:54:47|22101.15
15:54:49|22100.74
15:54:50|22100.71
15:54:50|22102.4
15:54:52|22104.8
15:54:53|22100.94
15:54:53|22098.97
15:54:55|22099.22
15:54:56|22096.98
15:54:57|22095.92
15:54:58|22093.04
15:55:00|22093.68
15:55:00|22092.3
15:55:01|22086.7
15:55:02|22089.15
15:55:03|22089.71
15:55:04|22088.11
15:55:06|22084.75
15:55:07|22082.05
15:55:08|22084.05
15:55:09|22085.41
15:55:09|22085.59
15:55:11|22088.05
15:55:11|22090.12
15:55:12|22090.31
15:55:14|22089.73
15:55:16|22090.48
15:55:16|22093.23
15:55:17|22094.86
15:55:18|22092.82
15:55:19|22091.33
15:55:20|22089.
15:55:21|22097.42
15:55:23|22087.58
15:55:25|22090.23
15:55:25|22084.58
15:55:27|22089.
15:55:29|22088.04
15:55:29|22087.29
15:55:30|22092.74
15:55:31|22090.33
15:55:32|22089.67
15:55:33|22092.01
15:55:34|22091.69
15:55:35|22087.09
15:55:36|22087.45
15:55:37|22083.65
15:55:39|22075.
15:55:40|22061.99
15:55:40|22064.25
15:55:42|22057.96
15:55:43|22056.69
15:55:45|22064.23
15:55:46|22069.05
15:55:47|22069.51
15:55:47|22076.77
15:55:49|22082.75
15:55:50|22079.03
15:55:50|22075.22
15:55:52|22079.78
15:55:52|22075.02
15:55:54|22082.28
15:55:55|22077.59
15:55:56|22083.48
15:55:58|22074.11
15:55:58|22073.49
15:55:59|22077.18
15:56:00|22078.38
15:56:01|22076.59
15:56:02|22075.27
15:56:03|22074.21
15:56:04|22070.13
15:56:05|22072.06
15:56:06|22067.99
15:56:07|22060.
15:56:08|22057.12
15:56:09|22058.97
15:56:10|22059.55
15:56:12|22053.96
15:56:13|22052.92
15:56:13|22055.42
15:56:15|22059.57
15:56:15|22057.36
15:56:17|22054.43
15:56:18|22059.08
15:56:19|22063.42
15:56:20|22050.14
15:56:20|22051.59
15:56:22|22052.49
15:56:23|22050.04
15:56:24|22049.72
15:56:24|22047.17
15:56:26|22045.09
15:56:26|22040.
15:56:28|22038.27
15:56:29|22046.12
15:56:29|22041.78
15:56:31|22042.3
15:56:31|22036.81
15:56:33|22043.09
15:56:33|22040.55
15:56:34|22036.69
15:56:36|22033.59
15:56:36|22036.12
15:56:38|22038.19
15:56:39|22038.46
15:56:39|22032.52
15:56:41|22029.99
15:56:41|22034.77
15:56:43|22038.43
15:56:44|22040.97
15:56:45|22036.92
15:56:46|22026.
15:56:48|22025.54
15:56:48|22030.51
15:56:49|22031.87
15:56:50|22032.38
15:56:51|22030.11
15:56:52|22031.26
15:56:53|22030.5
15:56:54|22027.68
15:56:55|22024.85
15:56:56|22018.81
15:56:57|22018.07
15:56:58|22014.94
15:56:59|22021.39
15:57:00|22030.54
15:57:01|22031.24
15:57:02|22027.77
15:57:03|22031.47
15:57:05|22047.97
15:57:07|22049.08
15:57:07|22050.67
15:57:08|22048.3
15:57:09|22059.07
15:57:10|22056.39
15:57:11|22062.92
15:57:12|22065.01
15:57:13|22058.39
15:57:14|22061.2
15:57:15|22055.75
15:57:16|22057.38
15:57:17|22052.16
15:57:18|22067.63
15:57:19|22071.69
15:57:20|22071.08
15:57:21|22071.81
15:57:23|22076.6
15:57:23|22069.74
15:57:25|22069.1
15:57:26|22076.07
15:57:27|22074.44
15:57:27|22082.06
15:57:28|22083.52
15:57:30|22078.27
15:57:31|22079.15
15:57:31|22085.18
15:57:32|22083.29
15:57:33|22087.7
15:57:35|22089.
15:57:35|22087.69
15:57:36|22091.67
15:57:37|22091.79
15:57:39|22096.42
15:57:40|22097.95
15:57:41|22103.41
15:57:42|22095.16
15:57:43|22098.58
15:57:43|22097.71
15:57:44|22096.11
15:57:46|22089.44
15:57:47|22089.22
15:57:48|22090.62
15:57:48|22093.13
15:57:50|22091.41
15:57:51|22096.5
15:57:53|22100.84
15:57:54|22094.48
15:57:55|22095.26
15:57:56|22087.98
15:57:57|22088.39
15:57:58|22095.27
15:57:59|22089.13
15:58:00|22086.67
15:58:02|22086.37
15:58:03|22083.98
15:58:04|22086.3
15:58:05|22089.64
15:58:06|22093.43
15:58:07|22096.78
15:58:08|22095.62
15:58:09|22093.75
15:58:10|22096.07
15:58:11|22094.8
15:58:12|22094.74
15:58:13|22097.
15:58:15|22093.75
15:58:16|22093.09
15:58:16|22098.4
15:58:17|22099.5
15:58:19|22100.
15:58:20|22097.15
15:58:20|22100.
15:58:21|22106.02
15:58:23|22106.29
15:58:24|22108.12
15:58:24|22108.63
15:58:26|22107.
15:58:27|22108.97
15:58:28|22105.31
15:58:29|22105.87
15:58:30|22100.12
15:58:31|22108.81
15:58:32|22107.41
15:58:33|22104.07
15:58:34|22106.43
15:58:35|22104.15
15:58:36|22103.55
15:58:37|22102.86
15:58:38|22103.1
15:58:39|22105.01
15:58:41|22106.16
15:58:41|22107.73
15:58:43|22107.99
15:58:44|22110.59
15:58:44|22108.
15:58:46|22112.61
15:58:46|22112.16
15:58:47|22112.15
15:58:49|22108.53
15:58:51|22108.28
15:58:52|22109.73
15:58:53|22109.68
15:58:54|22107.12
15:58:55|22107.52
15:58:56|22103.
15:58:57|22110.
15:58:58|22112.6
15:58:59|22115.43
15:59:00|22111.47
15:59:01|22121.87
15:59:02|22123.5
15:59:03|22120.68
15:59:05|22121.94
15:59:05|22122.32
15:59:07|22121.37
15:59:08|22125.43
15:59:09|22128.24
15:59:10|22127.33
15:59:11|22127.02
15:59:12|22127.47
15:59:13|22129.09
15:59:14|22130.05
15:59:15|22128.37
15:59:16|22129.17
15:59:17|22129.38
15:59:18|22130.
15:59:20|22127.21
15:59:20|22128.57
15:59:21|22128.59
15:59:23|22130.35
15:59:23|22130.71
15:59:24|22136.77
15:59:26|22135.25
15:59:26|22140.53
15:59:27|22134.27
15:59:28|22135.44
15:59:29|22138.23
15:59:30|22136.97
15:59:32|22137.76
15:59:32|22134.41
15:59:34|22137.
15:59:35|22140.56
15:59:36|22142.8
15:59:37|22143.2
15:59:38|22145.
15:59:39|22142.17
15:59:40|22141.91
15:59:41|22145.
15:59:42|22142.61
15:59:43|22141.49
15:59:44|22141.28
15:59:45|22138.43
15:59:46|22133.99
15:59:47|22128.
15:59:49|22123.41
15:59:50|22127.4
15:59:50|22124.8
15:59:51|22124.98
15:59:53|22122.48
15:59:54|22120.3
15:59:55|22115.
15:59:56|22116.09
15:59:57|22121.01
15:59:58|22118.69
15:59:59|22118.39
16:00:00|22117.78
16:00:01|22116.53
16:00:02|22114.67
16:00:04|22115.52
16:00:05|22119.92
16:00:06|22116.92
16:00:07|22121.
16:00:08|22120.65
16:00:10|22119.52
16:00:11|22119.63
16:00:13|22125.
16:00:14|22128.15
16:00:14|22132.
16:00:15|22130.52
16:00:17|22132.03
16:00:18|22131.99
16:00:18|22135.24
16:00:19|22132.35
16:00:21|22132.29
16:00:22|22133.02
16:00:23|22126.61
16:00:24|22124.
16:00:25|22127.45
16:00:26|22124.62
16:00:27|22126.34
16:00:28|22126.85
16:00:29|22127.62
16:00:30|22129.85
16:00:31|22131.36
16:00:32|22133.41
16:00:33|22134.
16:00:34|22134.44
16:00:35|22133.07
16:00:36|22134.25
16:00:37|22132.09
16:00:38|22132.45
16:00:39|22130.82
16:00:40|22132.45
16:00:41|22134.85
16:00:42|22129.67
16:00:43|22129.73
16:00:44|22137.23
16:00:45|22138.78
16:00:46|22141.6
16:00:47|22140.02
16:00:48|22145.09
16:00:50|22145.44
16:00:50|22145.65
16:00:52|22145.61
16:00:54|22145.73
16:00:55|22147.84
16:00:56|22146.5
16:00:57|22148.32
16:00:58|22146.84
16:00:59|22148.86
16:01:00|22149.18
16:01:01|22145.86
16:01:02|22144.65
16:01:03|22148.07
16:01:04|22147.48
16:01:05|22148.79
16:01:06|22145.45
16:01:07|22145.75
16:01:08|22148.39
16:01:09|22148.43
16:01:10|22152.27
16:01:11|22152.36
16:01:12|22166.3
16:01:13|22168.74
16:01:14|22168.62
16:01:15|22173.66
16:01:17|22175.34
16:01:17|22170.
16:01:19|22152.67
16:01:19|22169.2
16:01:21|22165.82
16:01:22|22164.94
16:01:23|22165.74
16:01:24|22167.34
16:01:26|22173.92
16:01:26|22175.75
16:01:27|22176.34
16:01:28|22174.48
16:01:29|22175.79
16:01:30|22179.
16:01:31|22184.72
16:01:32|22181.09
16:01:33|22184.37
16:01:34|22184.69
16:01:35|22185.13
16:01:36|22181.92
16:01:37|22192.64
16:01:38|22194.32
16:01:39|22197.81
16:01:40|22202.72
16:01:41|22201.03
16:01:42|22200.24
16:01:43|22202.54
16:01:45|22203.75
16:01:47|22203.46
16:01:47|22201.72
16:01:48|22200.21
16:01:49|22197.36
16:01:51|22196.63
16:01:53|22200.52
16:01:53|22200.91
16:01:54|22199.73
16:01:55|22194.66
16:01:57|22197.66
16:01:58|22195.56
16:01:58|22194.27
16:02:00|22195.22
16:02:01|22198.41
16:02:02|22192.28
16:02:03|22187.96
16:02:03|22193.29
16:02:06|22192.25
16:02:06|22190.66
16:02:07|22185.53
16:02:08|22187.52
16:02:09|22185.51
16:02:10|22187.21
16:02:11|22183.17
16:02:12|22180.69
16:02:13|22175.67
16:02:14|22175.56
16:02:16|22189.6
16:02:17|22191.42
16:02:17|22190.1
16:02:18|22185.96
16:02:20|22190.08
16:02:21|22188.67
16:02:22|22188.63
16:02:22|22186.78
16:02:23|22189.22
16:02:24|22188.27
16:02:26|22183.43
16:02:27|22179.13
16:02:27|22178.51
16:02:29|22175.49
16:02:30|22176.11
16:02:31|22172.89
16:02:32|22169.23
16:02:32|22169.56
16:02:35|22173.16
16:02:35|22171.42
16:02:36|22167.72
16:02:37|22165.36
16:02:38|22165.48
16:02:39|22168.06
16:02:40|22166.04
16:02:41|22165.2
16:02:42|22166.86
16:02:44|22164.29
16:02:44|22162.24
16:02:46|22161.68
16:02:46|22163.43
16:02:49|22160.73
16:02:49|22163.17
16:02:50|22166.06
16:02:51|22169.5
16:02:53|22165.57
16:02:53|22165.41
16:02:56|22162.06
16:02:56|22163.19
16:02:57|22162.43
16:02:58|22162.87
16:02:59|22161.88
16:03:00|22163.1
16:03:01|22165.64
16:03:02|22167.07
16:03:03|22166.18
16:03:05|22164.74
16:03:07|22164.43
16:03:07|22161.6
16:03:08|22155.41
16:03:09|22158.67
16:03:10|22157.48
16:03:11|22157.96
16:03:12|22152.38
16:03:13|22153.98
16:03:14|22153.97
16:03:16|22161.84
16:03:16|22162.35
16:03:17|22165.01
16:03:18|22167.91
16:03:19|22160.81
16:03:20|22157.63
16:03:22|22158.54
16:03:23|22162.11
16:03:24|22159.83
16:03:24|22158.54
16:03:26|22159.51
16:03:27|22163.02
16:03:28|22162.15
16:03:29|22161.39
16:03:30|22157.96
16:03:31|22157.99
16:03:32|22156.39
16:03:33|22156.74
16:03:34|22159.92
16:03:34|22161.9
16:03:36|22158.96
16:03:37|22154.36
16:03:38|22153.76
16:03:39|22155.07
16:03:39|22158.3
16:03:41|22160.17
16:03:41|22164.97
16:03:43|22163.18
16:03:44|22162.17
16:03:45|22163.76
16:03:47|22162.2
16:03:47|22161.05
16:03:48|22159.84
16:03:49|22158.21
16:03:50|22154.81
16:03:52|22155.25
16:03:53|22146.25
16:03:55|22144.51
16:03:55|22150.84
16:03:57|22150.81
16:03:57|22155.47
16:03:59|22156.18
16:03:59|22155.32
16:04:01|22154.89
16:04:02|22144.15
16:04:04|22146.74
16:04:05|22144.94
16:04:06|22150.22
16:04:07|22154.01
16:04:08|22149.37
16:04:09|22147.5
16:04:10|22144.69
16:04:11|22140.84
16:04:12|22141.69
16:04:13|22140.
16:04:14|22138.2
16:04:15|22137.51
16:04:16|22137.76
16:04:17|22139.29
16:04:18|22137.34
16:04:19|22136.51
16:04:21|22137.53
16:04:21|22137.29
16:04:23|22132.51
16:04:24|22135.33
16:04:24|22127.56
16:04:25|22122.45
16:04:26|22122.14
16:04:28|22118.45
16:04:28|22114.6
16:04:30|22119.95
16:04:31|22120.44
16:04:31|22121.44
16:04:32|22121.65
16:04:34|22119.92
16:04:34|22114.53
16:04:35|22109.45
16:04:37|22113.01
16:04:37|22111.77
16:04:38|22117.21
16:04:39|22110.37
16:04:40|22107.31
16:04:42|22106.92
16:04:43|22105.17
16:04:44|22112.25
16:04:45|22115.57
16:04:46|22112.65
16:04:46|22113.93
16:04:48|22116.9
16:04:49|22112.43
16:04:50|22116.1
16:04:51|22116.04
16:04:53|22118.76
16:04:53|22119.82
16:04:54|22121.99
16:04:55|22120.03
16:04:57|22121.05
16:04:58|22117.77
16:04:59|22120.41
16:05:00|22120.97
16:05:01|22116.89
16:05:03|22123.88
16:05:03|22124.13
16:05:04|22124.61
16:05:05|22124.76
16:05:07|22123.47
16:05:08|22124.62
16:05:08|22121.09
16:05:10|22121.02
16:05:11|22124.
16:05:11|22126.85
16:05:12|22127.44
16:05:13|22126.62
16:05:14|22130.
16:05:16|22132.79
16:05:17|22132.38
16:05:18|22127.4
16:05:19|22129.52
16:05:20|22131.96
16:05:21|22132.51
16:05:22|22132.61
16:05:23|22138.25
16:05:24|22139.6
16:05:25|22135.92
16:05:26|22130.78
16:05:27|22133.21
16:05:28|22138.35
16:05:29|22135.97
16:05:30|22134.54
16:05:31|22128.7
16:05:32|22125.87
16:05:33|22124.47
16:05:34|22125.3
16:05:35|22126.13
16:05:36|22124.06
16:05:37|22124.95
16:05:39|22120.54
16:05:40|22119.49
16:05:41|22119.
16:05:41|22120.28
16:05:42|22117.28
16:05:43|22123.01
16:05:44|22120.15
16:05:46|22121.38
16:05:46|22118.85
16:05:48|22117.35
16:05:49|22112.61
16:05:50|22117.08
16:05:51|22114.
16:05:52|22117.32
16:05:53|22118.8
16:05:54|22125.95
16:05:55|22126.88
16:05:56|22127.53
16:05:57|22125.32
16:05:58|22122.03
16:05:59|22120.44
16:06:00|22120.54
16:06:01|22122.45
16:06:02|22124.
16:06:03|22125.53
16:06:04|22121.76
16:06:05|22119.28
16:06:06|22120.81
16:06:07|22120.88
16:06:09|22124.23
16:06:09|22119.06
16:06:11|22112.35
16:06:12|22108.22
16:06:13|22109.85
16:06:14|22108.02
16:06:15|22105.69
16:06:16|22108.13
16:06:17|22103.45
16:06:19|22100.48
16:06:19|22105.53
16:06:21|22100.
16:06:22|22099.58
16:06:23|22096.83
16:06:24|22096.99
16:06:24|22094.87
16:06:25|22094.49
16:06:27|22096.87
16:06:27|22095.7
16:06:28|22098.94
16:06:30|22096.65
16:06:30|22096.77
16:06:32|22095.
16:06:33|22096.42
16:06:33|22097.44
16:06:34|22099.92
16:06:36|22097.51
16:06:37|22100.03
16:06:38|22098.32
16:06:39|22097.31
16:06:39|22097.37
16:06:41|22093.77
16:06:42|22090.25
16:06:43|22087.34
16:06:43|22089.73
16:06:45|22088.77
16:06:45|22086.89
16:06:46|22087.63
16:06:48|22085.28
16:06:48|22093.91
16:06:50|22092.2
16:06:51|22093.51
16:06:52|22097.43
16:06:52|22093.65
16:06:53|22095.05
16:06:54|22093.02
16:06:55|22097.44
16:06:57|22099.47
16:06:57|22094.37
16:06:58|22093.44
16:07:00|22086.86
16:07:01|22091.5
16:07:03|22092.15
16:07:04|22091.
16:07:04|22093.
16:07:06|22089.
16:07:06|22089.
16:07:07|22086.18
16:07:08|22088.33
16:07:10|22091.02
16:07:10|22090.98
16:07:12|22090.69
16:07:12|22089.19
16:07:14|22096.69
16:07:15|22098.92
16:07:16|22095.93
16:07:17|22094.63
16:07:18|22096.47
16:07:19|22098.17
16:07:21|22097.7
16:07:21|22091.62
16:07:23|22090.52
16:07:23|22091.09
16:07:25|22091.11
16:07:25|22090.71
16:07:27|22091.25
16:07:27|22089.5
16:07:28|22091.01
16:07:30|22095.81
16:07:31|22096.28
16:07:32|22100.44
16:07:33|22100.89
16:07:34|22098.71
16:07:35|22095.
16:07:37|22094.6
16:07:38|22091.29
16:07:39|22091.02
16:07:40|22092.94
16:07:41|22093.48
16:07:42|22096.
16:07:43|22097.98
16:07:44|22092.32
16:07:45|22093.37
16:07:46|22094.05
16:07:47|22090.86
16:07:48|22091.86
16:07:49|22099.68
16:07:50|22102.95
16:07:51|22098.43
16:07:52|22101.02
16:07:53|22104.35
16:07:54|22104.93
16:07:56|22110.36
16:07:57|22114.88
16:07:58|22116.24
16:07:59|22114.99
16:08:00|22118.62
16:08:01|22117.9
16:08:02|22117.64
16:08:03|22118.95
16:08:04|22115.81
16:08:05|22116.53
16:08:07|22119.95
16:08:08|22123.55
16:08:09|22125.44
16:08:11|22127.85
16:08:12|22124.52
16:08:13|22126.92
16:08:14|22127.69
16:08:15|22128.52
16:08:16|22124.01
16:08:17|22126.48
16:08:19|22120.19
16:08:20|22116.36
16:08:21|22113.
16:08:22|22114.15
16:08:24|22122.17
16:08:24|22122.35
16:08:25|22115.78
16:08:26|22111.85
16:08:27|22113.16
16:08:28|22116.22
16:08:29|22119.48
16:08:30|22123.51
16:08:32|22120.04
16:08:32|22117.4
16:08:34|22117.5
16:08:35|22108.01
16:08:36|22103.71
16:08:36|22098.56
16:08:37|22097.42
16:08:38|22096.77
16:08:40|22094.01
16:08:41|22099.22
16:08:43|22099.88
16:08:43|22097.97
16:08:44|22093.
16:08:45|22093.72
16:08:46|22090.03
16:08:47|22087.85
16:08:48|22090.35
16:08:49|22088.79
16:08:50|22091.99
16:08:52|22089.
16:08:52|22086.25
16:08:53|22092.52
16:08:54|22094.03
16:08:55|22094.05
16:08:56|22094.91
16:08:57|22093.27
16:08:58|22091.91
16:08:59|22089.53
16:09:01|22089.68
16:09:01|22081.98
16:09:04|22082.17
16:09:04|22083.17
16:09:05|22075.
16:09:06|22073.33
16:09:07|22073.21
16:09:08|22077.83
16:09:09|22078.36
16:09:10|22085.94
16:09:11|22084.24
16:09:12|22086.85
16:09:14|22083.55
16:09:14|22081.
16:09:16|22078.94
16:09:17|22074.77
16:09:18|22060.
16:09:18|22062.27
16:09:21|22058.03
16:09:21|22059.16
16:09:22|22056.96
16:09:23|22055.79
16:09:24|22052.99
16:09:25|22053.07
16:09:26|22059.03
16:09:27|22062.63
16:09:28|22065.
16:09:29|22063.25
16:09:30|22068.57
16:09:31|22063.63
16:09:32|22061.6
16:09:33|22056.58
16:09:34|22057.
16:09:35|22060.19
16:09:36|22059.64
16:09:37|22059.7
16:09:38|22057.96
16:09:39|22060.99
16:09:40|22059.45
16:09:41|22056.21
16:09:42|22062.1
16:09:43|22065.2
16:09:44|22063.36
16:09:45|22065.54
16:09:46|22062.36
16:09:47|22063.79
16:09:48|22061.29
16:09:49|22064.
16:09:51|22063.01
16:09:51|22061.93
16:09:52|22060.22
16:09:54|22061.69
16:09:54|22062.09
16:09:55|22062.2
16:09:57|22061.44
16:09:59|22061.98
16:09:59|22062.88
16:10:00|22058.57
16:10:01|22056.43
16:10:02|22060.99
16:10:04|22065.38
16:10:05|22061.
16:10:06|22061.
16:10:07|22064.1
16:10:09|22060.46
16:10:09|22063.2
16:10:10|22064.13
16:10:11|22069.1
16:10:12|22072.49
16:10:13|22072.96
16:10:14|22073.67
16:10:15|22070.12
16:10:16|22066.22
16:10:17|22063.82
16:10:18|22065.36
16:10:19|22066.55
16:10:20|22065.37
16:10:21|22060.
16:10:22|22060.54
16:10:23|22057.93
16:10:24|22053.43
16:10:26|22047.88
16:10:28|22043.
16:10:29|22036.52
16:10:30|22039.53
16:10:31|22040.84
16:10:31|22045.07
16:10:33|22042.31
16:10:33|22045.59
16:10:34|22043.86
16:10:36|22047.7
16:10:37|22040.41
16:10:37|22042.09
16:10:39|22038.56
16:10:39|22048.12
16:10:41|22049.08
16:10:41|22051.76
16:10:42|22048.52
16:10:43|22055.36
16:10:44|22050.71
16:10:45|22044.16
16:10:46|22041.52
16:10:48|22043.38
16:10:49|22041.52
16:10:50|22040.08
16:10:51|22043.71
16:10:51|22049.64
16:10:53|22046.75
16:10:53|22044.23
16:10:55|22040.05
16:10:56|22039.24
16:10:57|22042.45
16:10:57|22040.56
16:10:58|22037.09
16:11:01|22035.85
16:11:01|22036.69
16:11:03|22034.38
16:11:03|22037.06
16:11:05|22036.65
16:11:06|22037.39
16:11:06|22042.29
16:11:07|22042.29
16:11:08|22047.78
16:11:10|22043.
16:11:10|22042.46
16:11:11|22042.28
16:11:12|22047.77
16:11:14|22050.77
16:11:14|22050.84
16:11:16|22049.92
16:11:16|22044.47
16:11:17|22041.13
16:11:19|22045.33
16:11:21|22036.08
16:11:21|22041.62
16:11:22|22049.08
16:11:23|22048.14
16:11:24|22041.62
16:11:25|22054.43
16:11:26|22063.99
16:11:28|22050.68
16:11:28|22050.14
16:11:30|22046.36
16:11:31|22041.15
16:11:32|22039.52
16:11:32|22039.48
16:11:33|22033.59
16:11:35|22034.2
16:11:36|22034.82
16:11:37|22030.93
16:11:37|22032.69
16:11:38|22027.12
16:11:40|22024.63
16:11:41|22018.11
16:11:42|22024.84
16:11:43|22021.81
16:11:44|22020.34
16:11:45|22028.08
16:11:46|22027.15
16:11:46|22026.13
16:11:48|22023.43
16:11:48|22022.46
16:11:51|22025.7
16:11:51|22026.93
16:11:52|22024.23
16:11:53|22021.27
16:11:54|22019.62
16:11:55|22023.44
16:11:56|22019.3
16:11:57|22020.16
16:11:58|22018.72
16:11:59|22019.
16:12:01|22030.15
16:12:02|22029.82
16:12:04|22031.53
16:12:04|22034.04
16:12:05|22038.43
16:12:06|22042.82
16:12:07|22046.15
16:12:09|22053.96
16:12:10|22056.65
16:12:11|22038.07
16:12:12|22038.24
16:12:13|22040.59
16:12:14|22043.2
16:12:15|22046.39
16:12:16|22047.92
16:12:17|22049.
16:12:18|22048.64
16:12:19|22050.62
16:12:20|22050.28
16:12:22|22051.21
16:12:23|22052.98
16:12:24|22053.19
16:12:25|22055.21
16:12:26|22058.64
16:12:27|22056.61
16:12:28|22059.47
16:12:29|22060.14
16:12:30|22060.41
16:12:31|22060.95
16:12:32|22063.82
16:12:33|22067.
16:12:34|22062.42
16:12:35|22061.83
16:12:36|22062.89
16:12:37|22059.
16:12:38|22062.03
16:12:39|22066.16
16:12:40|22077.04
16:12:41|22073.82
16:12:42|22076.92
16:12:43|22074.17
16:12:44|22075.28
16:12:45|22071.88
16:12:46|22072.49
16:12:47|22070.31
16:12:48|22070.12
16:12:49|22064.87
16:12:50|22066.17
16:12:52|22066.21
16:12:52|22063.44
16:12:53|22058.82
16:12:54|22052.83
16:12:56|22052.48
16:12:56|22048.56
16:12:58|22052.89
16:12:58|22047.47
16:12:59|22048.89
16:13:01|22053.4
16:13:02|22054.86
16:13:03|22056.75
16:13:04|22054.48
16:13:05|22056.6
16:13:06|22053.32
16:13:07|22052.6
16:13:08|22056.33
16:13:09|22059.24
16:13:10|22052.38
16:13:12|22052.61
16:13:12|22056.56
16:13:14|22059.2
16:13:14|22059.09
16:13:15|22054.28
16:13:16|22053.68
16:13:17|22052.02
16:13:18|22055.63
16:13:20|22054.56
16:13:20|22056.82
16:13:21|22060.15
16:13:22|22057.89
16:13:24|22059.78
16:13:24|22059.71
16:13:26|22058.37
16:13:27|22059.5
16:13:28|22061.95
16:13:29|22062.24
16:13:30|22065.04
16:13:31|22063.6
16:13:32|22066.53
16:13:33|22063.27
16:13:34|22059.97
16:13:35|22063.
16:13:37|22062.9
16:13:37|22062.48
16:13:39|22061.4
16:13:40|22058.7
16:13:41|22053.67
16:13:42|22051.57
16:13:43|22059.06
16:13:44|22058.16
16:13:45|22057.21
16:13:46|22060.63
16:13:47|22065.41
16:13:48|22064.26
16:13:49|22067.71
16:13:50|22068.25
16:13:51|22065.01
16:13:52|22061.61
16:13:53|22061.67
16:13:54|22060.35
16:13:55|22061.71
16:13:56|22064.
16:13:57|22061.46
16:13:58|22061.72
16:13:59|22062.79
16:14:00|22066.53
16:14:01|22072.38
16:14:03|22076.77
16:14:04|22077.99
16:14:05|22078.28
16:14:06|22074.01
16:14:07|22078.45
16:14:08|22076.29
16:14:09|22078.65
16:14:10|22082.5
16:14:11|22083.57
16:14:12|22082.47
16:14:13|22085.
16:14:15|22086.96
16:14:15|22087.71
16:14:17|22088.02
16:14:18|22086.52
16:14:18|22081.98
16:14:19|22083.34
16:14:20|22084.3
16:14:21|22085.02
16:14:23|22084.89
16:14:24|22084.57
16:14:26|22082.9
16:14:26|22079.42
16:14:28|22075.
16:14:28|22075.81
16:14:30|22075.69
16:14:30|22075.51
16:14:32|22076.77
16:14:34|22072.15
16:14:34|22074.54
16:14:35|22071.56
16:14:36|22074.48
16:14:37|22086.71
16:14:38|22081.48
16:14:39|22083.62
16:14:40|22080.94
16:14:41|22080.91
16:14:42|22082.99
16:14:43|22081.62
16:14:44|22081.55
16:14:45|22081.77
16:14:46|22078.86
16:14:47|22080.32
16:14:48|22085.38
16:14:49|22081.8
16:14:50|22083.04
16:14:51|22085.93
16:14:52|22089.88
16:14:53|22089.
16:14:54|22086.72
16:14:55|22085.
16:14:56|22089.01
16:14:57|22089.73
16:14:58|22088.25
16:14:59|22093.71
16:15:00|22094.88
16:15:01|22095.87
16:15:03|22100.23
16:15:04|22098.69
16:15:05|22097.85
16:15:06|22102.66
16:15:08|22104.66
16:15:09|22110.16
16:15:09|22113.46
16:15:10|22113.48
16:15:12|22118.25
16:15:12|22115.97
16:15:14|22115.
16:15:14|22118.98
16:15:15|22117.58
16:15:18|22110.49
16:15:18|22110.69
16:15:19|22114.8
16:15:20|22114.24
16:15:21|22115.03
16:15:23|22114.33
16:15:23|22115.38
16:15:25|22116.1
16:15:26|22113.32
16:15:27|22114.42
16:15:28|22115.37
16:15:28|22115.32
16:15:29|22112.55
16:15:31|22104.03
16:15:31|22093.95
16:15:33|22092.1
16:15:34|22095.95
16:15:34|22096.41
16:15:35|22093.11
16:15:36|22094.61
16:15:38|22099.66
16:15:39|22094.01
16:15:40|22093.01
16:15:40|22093.04
16:15:42|22091.3
16:15:43|22096.1
16:15:44|22096.19
16:15:45|22097.51
16:15:46|22093.07
16:15:47|22091.75
16:15:48|22094.59
16:15:48|22094.18
16:15:50|22091.81
16:15:51|22096.17
16:15:51|22090.73
16:15:53|22087.01
16:15:54|22078.77
16:15:56|22065.43
16:15:56|22070.45
16:15:57|22072.61
16:15:58|22069.68
16:15:59|22074.48
16:16:00|22077.52
16:16:01|22075.
16:16:02|22077.97
16:16:03|22078.14
16:16:04|22081.
16:16:05|22085.07
16:16:06|22085.8
16:16:07|22088.87
16:16:08|22090.3
16:16:10|22089.96
16:16:10|22093.68
16:16:13|22094.99
16:16:13|22091.
16:16:14|22089.29
16:16:15|22090.
16:16:16|22091.88
16:16:17|22089.79
16:16:18|22094.69
16:16:19|22099.98
16:16:21|22096.53
16:16:22|22097.14
16:16:23|22096.82
16:16:24|22096.68
16:16:25|22100.44
16:16:26|22100.53
16:16:28|22101.56
16:16:29|22098.59
16:16:30|22096.02
16:16:31|22096.15
16:16:32|22100.66
16:16:33|22095.37
16:16:34|22098.
16:16:35|22105.82
16:16:36|22107.62
16:16:37|22107.91
16:16:38|22116.33
16:16:39|22116.04
16:16:40|22115.56
16:16:41|22114.02
16:16:42|22115.29
16:16:43|22110.53
16:16:44|22115.22
16:16:45|22112.98
16:16:47|22113.79
16:16:47|22113.02
16:16:49|22107.35
16:16:49|22103.99
16:16:50|22102.92
16:16:51|22105.2
16:16:53|22108.35
16:16:53|22100.74
16:16:54|22105.02
16:16:56|22106.11
16:16:56|22107.54
16:16:58|22101.3
16:16:59|22103.06
16:16:59|22109.
16:17:01|22107.83
16:17:02|22103.14
16:17:03|22104.6
16:17:04|22106.77
16:17:04|22106.2
16:17:06|22105.37
16:17:07|22107.73
16:17:07|22103.5
16:17:09|22105.48
16:17:10|22104.93
16:17:10|22106.47
16:17:11|22102.03
16:17:12|22101.33
16:17:14|22100.
16:17:14|22098.49
16:17:15|22098.93
16:17:16|22095.83
16:17:18|22090.27
16:17:18|22090.69
16:17:19|22089.03
16:17:20|22091.1
16:17:22|22091.
16:17:23|22094.19
16:17:24|22092.51
16:17:25|22094.9
16:17:25|22097.8
16:17:26|22094.45
16:17:27|22094.76
16:17:29|22089.24
16:17:29|22089.9
16:17:31|22088.51
16:17:31|22086.76
16:17:33|22090.7
16:17:34|22088.77
16:17:34|22089.91
16:17:35|22089.37
16:17:36|22091.99
16:17:38|22089.42
16:17:38|22090.86
16:17:40|22088.72
16:17:40|22085.92
16:17:42|22084.
16:17:42|22080.
16:17:44|22086.06
16:17:45|22086.97
16:17:45|22086.
16:17:46|22085.92
16:17:47|22085.76
16:17:48|22089.64
16:17:49|22089.89
16:17:51|22092.58
16:17:52|22091.65
16:17:52|22095.1
16:17:54|22095.24
16:17:55|22097.83
16:17:55|22099.06
16:17:56|22104.4
16:17:57|22106.22
16:17:59|22107.66
16:18:00|22107.37
16:18:01|22110.51
16:18:02|22107.4
16:18:03|22110.25
16:18:04|22106.23
16:18:06|22098.26
16:18:07|22100.78
16:18:07|22099.2
16:18:09|22105.67
16:18:11|22111.84
16:18:12|22105.66
16:18:13|22104.79
16:18:13|22102.05
16:18:14|22109.27
16:18:16|22109.66
16:18:17|22109.6
16:18:18|22109.27
16:18:19|22110.27
16:18:20|22111.3
16:18:21|22112.23
16:18:22|22114.75
16:18:23|22111.95
16:18:24|22118.14
16:18:25|22116.58
16:18:26|22116.21
16:18:28|22114.49
16:18:29|22115.35
16:18:30|22116.95
16:18:31|22117.6
16:18:33|22112.56
16:18:33|22114.83
16:18:34|22112.15
16:18:36|22111.49
16:18:36|22110.11
16:18:38|22110.27
16:18:39|22108.16
16:18:40|22109.23
16:18:40|22111.33
16:18:42|22116.41
16:18:43|22113.43
16:18:43|22112.83
16:18:44|22117.66
16:18:46|22116.33
16:18:46|22112.87
16:18:48|22111.26
16:18:49|22112.82
16:18:50|22108.89
16:18:51|22112.59
16:18:52|22114.76
16:18:53|22115.15
16:18:54|22111.67
16:18:55|22116.3
16:18:56|22116.49
16:18:57|22112.94
16:18:58|22113.92
16:18:59|22110.84
16:19:00|22111.59
16:19:01|22109.05
16:19:02|22111.37
16:19:03|22110.21
16:19:04|22108.49
16:19:05|22109.12
16:19:06|22107.7
16:19:07|22107.03
16:19:08|22107.83
16:19:09|22108.75
16:19:11|22110.68
16:19:12|22102.5
16:19:13|22102.44
16:19:14|22097.35
16:19:16|22097.5
16:19:17|22104.29
16:19:18|22098.84
16:19:19|22091.
16:19:20|22097.92
16:19:22|22093.98
16:19:22|22096.99
16:19:24|22095.35
16:19:25|22098.66
16:19:25|22096.66
16:19:26|22096.98
16:19:27|22099.01
16:19:29|22090.
16:19:29|22091.88
16:19:30|22089.83
16:19:32|22086.
16:19:33|22088.07
16:19:34|22081.99
16:19:35|22080.
16:19:36|22081.01
16:19:37|22080.9
16:19:38|22087.18
16:19:39|22092.
16:19:40|22093.24
16:19:41|22095.26
16:19:42|22090.27
16:19:43|22091.84
16:19:44|22089.04
16:19:46|22093.83
16:19:47|22090.79
16:19:48|22090.39
16:19:48|22090.62
16:19:49|22088.86
16:19:51|22085.03
16:19:52|22088.17
16:19:53|22090.
16:19:54|22090.07
16:19:55|22090.94
16:19:56|22090.
16:19:57|22092.51
16:19:58|22089.69
16:19:59|22087.82
16:20:00|22087.04
16:20:01|22089.24
16:20:02|22083.53
16:20:03|22086.04
16:20:04|22087.48
16:20:05|22081.26
16:20:06|22078.65
16:20:07|22080.12
16:20:08|22080.84
16:20:09|22075.97
16:20:10|22075.96
16:20:11|22080.52
16:20:12|22079.38
16:20:13|22076.
16:20:15|22078.2
16:20:15|22083.
16:20:17|22083.5
16:20:17|22086.17
16:20:19|22083.49
16:20:20|22084.89
16:20:21|22088.11
16:20:22|22089.92
16:20:24|22090.45
16:20:24|22090.44
16:20:25|22086.09
16:20:27|22092.62
16:20:28|22090.06
16:20:29|22090.01
16:20:30|22093.3
16:20:31|22088.78
16:20:32|22088.22
16:20:33|22084.66
16:20:34|22085.
16:20:35|22085.16
16:20:36|22084.04
16:20:37|22084.29
16:20:38|22085.16
16:20:39|22086.82
16:20:40|22088.33
16:20:41|22089.99
16:20:42|22091.23
16:20:43|22098.54
16:20:44|22098.38
16:20:45|22097.95
16:20:46|22099.11
16:20:47|22096.35
16:20:48|22095.93
16:20:49|22097.14
16:20:50|22094.17
16:20:51|22094.74
16:20:52|22097.23
16:20:53|22096.79
16:20:54|22098.89
16:20:55|22098.13
16:20:56|22099.7
16:20:57|22099.71
16:20:58|22105.43
16:20:59|22103.41
16:21:00|22104.08
16:21:01|22094.95
16:21:02|22092.31
16:21:03|22089.43
16:21:04|22087.17
16:21:05|22088.95
16:21:07|22089.
16:21:07|22089.81
16:21:08|22090.82
16:21:09|22085.46
16:21:11|22085.53
16:21:11|22088.21
16:21:12|22084.97
16:21:13|22088.73
16:21:14|22087.56
16:21:16|22090.57
16:21:17|22088.44
16:21:17|22084.89
16:21:18|22080.72
16:21:19|22085.04
16:21:20|22100.
16:21:21|22113.03
16:21:22|22108.28
16:21:23|22103.31
16:21:24|22098.
16:21:26|22098.37
16:21:27|22098.65
16:21:27|22098.01
16:21:29|22095.45
16:21:29|22096.24
16:21:30|22095.96
16:21:31|22097.
16:21:32|22090.85
16:21:33|22090.42
16:21:34|22085.53
16:21:35|22084.36
16:21:36|22088.
16:21:38|22084.76
16:21:38|22080.2
16:21:40|22083.65
16:21:40|22083.84
16:21:42|22085.28
16:21:43|22081.4
16:21:44|22083.88
16:21:45|22084.
16:21:46|22085.74
16:21:47|22084.
16:21:48|22086.03
16:21:49|22090.44
16:21:50|22089.92
16:21:51|22087.16
16:21:52|22087.59
16:21:53|22089.98
16:21:54|22089.43
16:21:55|22093.
16:21:56|22090.8
16:21:57|22088.3
16:21:58|22087.9
16:21:59|22089.8
16:22:00|22094.01
16:22:01|22096.33
16:22:02|22097.35
16:22:03|22093.26
16:22:04|22091.91
16:22:06|22093.25
16:22:06|22089.09
16:22:08|22090.18
16:22:09|22090.9
16:22:10|22092.66
16:22:10|22092.04
16:22:11|22094.2
16:22:13|22094.18
16:22:14|22092.42
16:22:14|22093.37
16:22:15|22094.77
16:22:16|22092.11
16:22:17|22090.18
16:22:19|22090.54
16:22:20|22091.99
16:22:21|22097.86
16:22:23|22095.73
16:22:24|22097.58
16:22:25|22096.53
16:22:26|22102.
16:22:27|22101.33
16:22:28|22103.24
16:22:29|22102.86
16:22:30|22099.52
16:22:31|22100.57
16:22:32|22101.84
16:22:33|22101.28
16:22:35|22103.36
16:22:35|22104.01
16:22:37|22103.95
16:22:37|22103.73
16:22:39|22104.56
16:22:40|22103.09
16:22:41|22101.87
16:22:41|22098.95
16:22:43|22099.23
16:22:44|22100.51
16:22:44|22099.37
16:22:46|22099.08
16:22:46|22099.6
16:22:48|22101.94
16:22:48|22103.42
16:22:49|22103.08
16:22:51|22105.8
16:22:52|22105.66
16:22:53|22107.6
16:22:54|22108.13
16:22:55|22108.28
16:22:56|22107.73
16:22:57|22107.24
16:22:58|22105.85
16:22:59|22107.
16:23:00|22108.73
16:23:01|22108.15
16:23:02|22109.76
16:23:03|22114.89
16:23:04|22112.08
16:23:05|22108.28
16:23:06|22111.82
16:23:07|22111.15
16:23:08|22114.8
16:23:09|22113.63
16:23:10|22113.82
16:23:11|22116.79
16:23:12|22113.38
16:23:13|22117.95
16:23:15|22114.15
16:23:16|22117.74
16:23:17|22120.47
16:23:18|22122.61
16:23:20|22121.99
16:23:21|22122.11
16:23:22|22122.03
16:23:23|22124.87
16:23:24|22125.63
16:23:25|22126.81
16:23:27|22122.96
16:23:28|22123.29
16:23:29|22127.41
16:23:30|22133.66
16:23:31|22131.06
16:23:32|22128.33
16:23:34|22130.24
16:23:35|22129.18
16:23:36|22129.97
16:23:37|22131.06
16:23:38|22132.65
16:23:39|22133.57
16:23:40|22128.79
16:23:41|22133.56
16:23:41|22133.05
16:23:43|22136.99
16:23:44|22135.86
16:23:44|22133.17
16:23:46|22136.28
16:23:47|22136.65
16:23:48|22138.71
16:23:49|22136.82
16:23:50|22137.86
16:23:51|22136.84
16:23:52|22137.21
16:23:53|22140.64
16:23:54|22141.94
16:23:55|22139.36
16:23:56|22141.23
16:23:57|22143.34
16:23:58|22142.35
16:23:59|22139.78
16:24:00|22136.29
16:24:01|22141.01
16:24:02|22142.06
16:24:03|22141.02
16:24:05|22141.87
16:24:06|22140.67
16:24:06|22144.74
16:24:08|22147.89
16:24:09|22143.27
16:24:09|22144.73
16:24:10|22141.71
16:24:11|22142.73
16:24:13|22144.67
16:24:14|22143.17
16:24:14|22143.52
16:24:16|22145.07
16:24:16|22138.93
16:24:17|22141.18
16:24:18|22140.85
16:24:19|22145.11
16:24:21|22142.4
16:24:22|22141.72
16:24:22|22140.71
16:24:24|22142.08
16:24:24|22144.19
16:24:25|22143.08
16:24:27|22144.18
16:24:28|22147.09
16:24:30|22144.83
16:24:30|22148.12
16:24:31|22147.33
16:24:32|22145.61
16:24:33|22145.22
16:24:35|22145.27
16:24:36|22143.29
16:24:37|22145.53
16:24:38|22147.58
16:24:38|22144.67
16:24:39|22143.85
16:24:41|22137.95
16:24:42|22142.37
16:24:43|22142.85
16:24:44|22144.12
16:24:45|22145.5
16:24:46|22146.13
16:24:47|22142.88
16:24:49|22141.87
16:24:49|22142.65
16:24:50|22142.73
16:24:51|22141.16
16:24:52|22141.83
16:24:53|22138.57
16:24:54|22132.47
16:24:56|22136.14
16:24:56|22133.95
16:24:58|22132.97
16:24:59|22136.1
16:24:59|22134.01
16:25:00|22130.86
16:25:02|22130.24
16:25:03|22133.29
16:25:04|22134.67
16:25:06|22136.23
16:25:06|22135.37
16:25:08|22139.2
16:25:08|22143.64
16:25:09|22143.5
16:25:11|22144.77
16:25:11|22148.31
16:25:13|22147.05
16:25:14|22145.21
16:25:15|22145.9
16:25:16|22142.46
16:25:17|22139.68
16:25:18|22141.61
16:25:19|22141.32
16:25:20|22143.77
16:25:21|22140.76
16:25:22|22140.07
16:25:24|22140.57
16:25:25|22141.79
16:25:25|22144.62
16:25:27|22140.16
16:25:28|22140.84
16:25:29|22141.66
16:25:30|22140.58
16:25:31|22141.69
16:25:32|22141.6
16:25:33|22142.07
16:25:34|22142.93
16:25:35|22142.89
16:25:36|22142.77
16:25:37|22145.69
16:25:38|22143.69
16:25:39|22144.35
16:25:40|22138.29
16:25:41|22141.21
16:25:42|22140.56
16:25:43|22143.06
16:25:44|22144.9
16:25:45|22145.24
16:25:46|22143.21
16:25:47|22144.58
16:25:48|22145.04
16:25:49|22146.14
16:25:50|22147.01
16:25:51|22145.24
16:25:52|22142.76
16:25:53|22151.11
16:25:54|22148.18
16:25:55|22150.3
16:25:56|22151.18
16:25:57|22155.44
16:25:58|22156.28
16:25:59|22154.77
16:26:00|22155.6
16:26:01|22156.13
16:26:02|22159.1
16:26:03|22155.51
16:26:04|22159.94
16:26:05|22159.
16:26:06|22160.33
16:26:07|22158.76
16:26:08|22158.75
16:26:09|22153.75
16:26:10|22154.77
16:26:11|22155.06
16:26:12|22153.67
16:26:13|22152.45
16:26:14|22152.54
16:26:16|22148.22
16:26:16|22144.15
16:26:18|22140.
16:26:19|22144.22
16:26:20|22143.12
16:26:22|22150.62
16:26:22|22150.12
16:26:24|22145.84
16:26:25|22146.98
16:26:26|22148.23
16:26:27|22147.33
16:26:28|22145.41
16:26:29|22148.31
16:26:30|22147.6
16:26:31|22146.94
16:26:32|22146.51
16:26:33|22145.28
16:26:34|22147.46
16:26:35|22146.83
16:26:36|22147.23
16:26:37|22148.45
16:26:39|22146.01
16:26:39|22144.69
16:26:40|22145.79
16:26:41|22147.65
16:26:42|22150.
16:26:43|22147.45
16:26:44|22149.64
16:26:45|22147.79
16:26:47|22149.75
16:26:47|22147.97
16:26:48|22144.93
16:26:49|22143.89
16:26:50|22145.58
16:26:51|22148.31
16:26:52|22147.98
16:26:53|22148.34
16:26:55|22142.52
16:26:55|22146.74
16:26:58|22145.
16:26:58|22144.8
16:27:00|22147.69
16:27:01|22148.22
16:27:02|22149.83
16:27:03|22151.6
16:27:05|22153.95
16:27:05|22154.27
16:27:06|22153.73
16:27:07|22159.46
16:27:09|22158.3
16:27:09|22156.62
16:27:11|22157.4
16:27:11|22157.97
16:27:13|22160.5
16:27:13|22160.08
16:27:15|22157.91
16:27:16|22158.68
16:27:17|22159.23
16:27:18|22157.01
16:27:19|22156.53
16:27:20|22162.5
16:27:21|22160.85
16:27:23|22166.84
16:27:23|22169.63
16:27:24|22171.39
16:27:25|22173.68
16:27:26|22180.02
16:27:27|22177.26
16:27:29|22176.42
16:27:30|22177.79
16:27:31|22177.13
16:27:32|22177.93
16:27:33|22179.34
16:27:35|22181.96
16:27:35|22183.32
16:27:36|22184.4
16:27:37|22185.92
16:27:39|22179.65
16:27:39|22180.02
16:27:40|22177.63
16:27:41|22177.86
16:27:43|22183.96
16:27:44|22181.34
16:27:45|22183.84
16:27:46|22180.09
16:27:46|22182.38
16:27:48|22182.46
16:27:49|22183.04
16:27:50|22182.4
16:27:51|22180.02
16:27:52|22182.29
16:27:54|22182.09
16:27:54|22184.06
16:27:55|22184.09
16:27:56|22184.33
16:27:57|22185.2
16:27:58|22190.
16:27:59|22190.03
16:28:00|22189.95
16:28:01|22190.39
16:28:02|22192.25
16:28:03|22183.98
16:28:04|22182.97
16:28:05|22184.31
16:28:06|22185.71
16:28:08|22185.7
16:28:10|22192.01
16:28:10|22194.07
16:28:11|22195.11
16:28:12|22197.1
16:28:13|22200.
16:28:14|22200.92
16:28:15|22199.54
16:28:16|22198.77
16:28:17|22202.62
16:28:18|22198.54
16:28:19|22202.43
16:28:21|22202.98
16:28:22|22202.94
16:28:24|22202.55
16:28:24|22202.34
16:28:25|22206.18
16:28:26|22203.45
16:28:27|22204.59
16:28:28|22204.03
16:28:29|22205.61
16:28:30|22206.62
16:28:31|22203.32
16:28:32|22204.79
16:28:33|22203.47
16:28:34|22204.83
16:28:35|22210.04
16:28:36|22211.29
16:28:37|22219.72
16:28:38|22209.12
16:28:39|22212.18
16:28:40|22210.9
16:28:41|22208.77
16:28:42|22213.42
16:28:43|22213.01
16:28:44|22215.4
16:28:45|22211.52
16:28:46|22215.51
16:28:48|22219.45
16:28:48|22216.16
16:28:49|22218.1
16:28:50|22218.31
16:28:51|22215.38
16:28:53|22210.71
16:28:54|22206.08
16:28:55|22208.55
16:28:56|22200.03
16:28:57|22200.01
16:28:58|22202.63
16:28:59|22203.69
16:29:00|22204.
16:29:02|22213.21
16:29:02|22210.54
16:29:03|22209.23
16:29:04|22209.75
16:29:05|22207.61
16:29:06|22210.36
16:29:07|22206.7
16:29:08|22213.72
16:29:10|22210.8
16:29:10|22210.91
16:29:11|22214.19
16:29:12|22211.72
16:29:13|22214.03
16:29:14|22210.01
16:29:15|22213.25
16:29:16|22216.85
16:29:17|22216.75
16:29:18|22215.83
16:29:20|22211.72
16:29:20|22211.23
16:29:21|22213.27
16:29:22|22212.32
16:29:23|22212.62
16:29:24|22212.83
16:29:25|22213.65
16:29:26|22211.6
16:29:27|22210.81
16:29:28|22208.2
16:29:30|22208.82
16:29:30|22212.6
16:29:31|22213.78
16:29:32|22214.09
16:29:33|22214.11
16:29:34|22213.81
16:29:35|22215.81
16:29:37|22212.79
16:29:37|22208.86
16:29:38|22211.34
16:29:39|22210.93
16:29:40|22208.68
16:29:42|22212.4
16:29:42|22212.32
16:29:43|22209.19
16:29:44|22206.84
16:29:46|22208.77
16:29:46|22206.7
16:29:47|22211.44
16:29:48|22212.46
16:29:49|22211.91
16:29:51|22213.94
16:29:51|22213.99
16:29:52|22216.41
16:29:53|22213.42
16:29:55|22211.28
16:29:55|22212.96
16:29:57|22214.02
16:29:58|22214.7
16:29:59|22214.55
16:30:00|22214.03
16:30:01|22212.77
16:30:02|22208.97
16:30:03|22207.71
16:30:05|22205.9
16:30:05|22208.29
16:30:07|22208.42
16:30:08|22203.66
16:30:09|22205.22
16:30:10|22204.85
16:30:11|22200.
16:30:12|22195.87
16:30:13|22195.43
16:30:13|22190.87
16:30:15|22194.28
16:30:15|22193.27
16:30:17|22189.58
16:30:17|22195.82
16:30:19|22192.25
16:30:19|22190.93
16:30:20|22191.06
16:30:21|22183.36
16:30:23|22182.3
16:30:23|22185.49
16:30:25|22182.97
16:30:26|22180.59
16:30:27|22184.15
16:30:28|22181.62
16:30:29|22177.75
16:30:30|22182.13
16:30:31|22180.86
16:30:32|22185.96
16:30:33|22190.01
16:30:34|22188.9
16:30:34|22189.84
16:30:36|22196.7
16:30:38|22198.02
16:30:38|22195.3
16:30:39|22195.31
16:30:40|22200.
16:30:41|22200.22
16:30:42|22198.56
16:30:43|22201.9
16:30:44|22200.94
16:30:45|22202.16
16:30:46|22204.56
16:30:47|22201.03
16:30:48|22210.
16:30:50|22214.62
16:30:50|22219.53
16:30:51|22219.15
16:30:53|22214.62
16:30:53|22209.46
16:30:56|22206.38
16:30:57|22209.35
16:30:57|22206.51
16:30:59|22208.97
16:31:00|22209.07
16:31:02|22211.58
16:31:02|22207.35
16:31:04|22208.55
16:31:05|22207.4
16:31:06|22204.95
16:31:07|22208.5
16:31:08|22209.85
16:31:09|22210.68
16:31:10|22207.29
16:31:11|22204.24
16:31:12|22205.35
16:31:14|22200.
16:31:14|22197.93
16:31:15|22199.4
16:31:16|22198.17
16:31:17|22199.77
16:31:18|22201.37
16:31:19|22196.75
16:31:20|22197.88
16:31:21|22194.95
16:31:22|22194.53
16:31:23|22188.63
16:31:24|22199.41
16:31:25|22200.6
16:31:26|22200.31
16:31:28|22199.95
16:31:28|22197.37
16:31:29|22199.18
16:31:30|22200.38
16:31:31|22196.81
16:31:32|22200.01
16:31:33|22211.21
16:31:34|22212.46
16:31:35|22211.87
16:31:36|22209.45
16:31:37|22208.33
16:31:38|22203.91
16:31:39|22206.3
16:31:40|22202.11
16:31:41|22197.04
16:31:42|22197.91
16:31:43|22198.48
16:31:44|22202.12
16:31:45|22202.8
16:31:46|22208.85
16:31:47|22203.54
16:31:48|22204.07
16:31:50|22200.9
16:31:51|22199.53
16:31:52|22197.94
16:31:52|22195.49
16:31:53|22194.01
16:31:54|22199.92
16:31:56|22197.03
16:31:56|22194.76
16:31:59|22193.07
16:32:00|22194.52
16:32:01|22192.24
16:32:03|22190.
16:32:04|22193.65
16:32:05|22195.65
16:32:05|22194.88
16:32:06|22196.83
16:32:08|22192.67
16:32:10|22194.42
16:32:10|22191.11
16:32:11|22189.57
16:32:12|22188.56
16:32:13|22190.44
16:32:14|22186.6
16:32:15|22186.99
16:32:16|22184.38
16:32:17|22185.5
16:32:18|22185.33
16:32:19|22185.13
16:32:20|22184.86
16:32:21|22185.79
16:32:22|22185.49
16:32:23|22185.96
16:32:24|22186.22
16:32:25|22183.02
16:32:26|22182.18
16:32:27|22181.19
16:32:28|22180.85
16:32:29|22181.56
16:32:30|22185.1
16:32:31|22185.74
16:32:33|22183.24
16:32:33|22184.96
16:32:35|22183.31
16:32:36|22184.73
16:32:37|22182.48
16:32:38|22180.79
16:32:38|22184.12
16:32:40|22196.1
16:32:41|22191.03
16:32:41|22190.26
16:32:43|22186.42
16:32:43|22192.76
16:32:45|22192.82
16:32:45|22193.52
16:32:47|22192.57
16:32:48|22198.9
16:32:49|22197.65
16:32:50|22201.6
16:32:50|22200.58
16:32:51|22198.03
16:32:53|22199.31
16:32:54|22199.54
16:32:55|22196.81
16:32:56|22196.71
16:32:57|22196.23
16:32:58|22191.96
16:32:59|22192.62
16:33:00|22193.94
16:33:01|22195.58
16:33:03|22194.36
16:33:03|22192.96
16:33:04|22192.39
16:33:05|22191.91
16:33:07|22192.64
16:33:08|22192.4
16:33:10|22189.49
16:33:10|22194.13
16:33:11|22194.43
16:33:12|22193.56
16:33:13|22192.25
16:33:14|22191.29
16:33:15|22191.74
16:33:16|22191.77
16:33:17|22196.06
16:33:18|22199.07
16:33:19|22199.59
16:33:20|22201.1
16:33:21|22201.94
16:33:22|22202.4
16:33:23|22201.62
16:33:24|22203.29
16:33:26|22200.82
16:33:26|22203.35
16:33:28|22203.22
16:33:28|22202.07
16:33:30|22200.27
16:33:31|22201.52
16:33:32|22200.99
16:33:32|22205.46
16:33:34|22203.73
16:33:34|22203.35
16:33:36|22200.63
16:33:36|22205.32
16:33:38|22202.55
16:33:39|22205.3
16:33:40|22208.11
16:33:40|22207.35
16:33:41|22208.6
16:33:43|22208.56
16:33:44|22207.57
16:33:44|22206.86
16:33:46|22205.9
16:33:47|22207.96
16:33:49|22203.99
16:33:49|22207.27
16:33:50|22207.41
16:33:51|22209.67
16:33:52|22209.32
16:33:53|22210.22
16:33:54|22210.84
16:33:55|22209.39
16:33:56|22211.83
16:33:57|22212.98
16:33:59|22213.85
16:33:59|22211.2
16:34:02|22210.8
16:34:02|22214.24
16:34:04|22217.67
16:34:04|22212.67
16:34:06|22217.27
16:34:06|22216.77
16:34:08|22215.34
16:34:09|22212.3
16:34:10|22219.41
16:34:11|22220.5
16:34:12|22221.72
16:34:13|22228.09
16:34:14|22220.99
16:34:15|22221.94
16:34:16|22222.38
16:34:17|22219.45
16:34:18|22219.47
16:34:19|22225.9
16:34:20|22226.27
16:34:21|22223.47
16:34:22|22222.94
16:34:23|22219.86
16:34:25|22217.66
16:34:26|22218.93
16:34:27|22221.84
16:34:28|22221.75
16:34:28|22218.94
16:34:29|22213.32
16:34:30|22215.3
16:34:32|22214.98
16:34:33|22212.72
16:34:34|22212.12
16:34:35|22212.27
16:34:35|22210.43
16:34:37|22209.51
16:34:37|22211.74
16:34:39|22210.42
16:34:39|22211.83
16:34:40|22212.05
16:34:42|22209.69
16:34:43|22209.84
16:34:43|22210.19
16:34:44|22203.79
16:34:45|22201.86
16:34:46|22202.49
16:34:47|22202.25
16:34:49|22202.24
16:34:50|22201.93
16:34:51|22203.06
16:34:52|22202.96
16:34:52|22198.11
16:34:53|22200.78
16:34:55|22199.97
16:34:55|22200.93
16:34:57|22199.62
16:34:58|22200.12
16:34:59|22198.45
16:35:00|22196.38
16:35:02|22195.68
16:35:03|22191.56
16:35:04|22189.87
16:35:05|22187.55
16:35:06|22190.13
16:35:07|22186.94
16:35:08|22192.61
16:35:09|22190.72
16:35:10|22188.73
16:35:11|22190.19
16:35:12|22192.8
16:35:13|22193.09
16:35:14|22195.42
16:35:15|22192.09
16:35:16|22192.27
16:35:17|22193.01
16:35:18|22192.1
16:35:19|22192.98
16:35:20|22193.09
16:35:21|22191.63
16:35:22|22190.19
16:35:23|22188.82
16:35:24|22187.6
16:35:25|22190.34
16:35:26|22188.94
16:35:27|22189.13
16:35:28|22186.52
16:35:29|22187.16
16:35:30|22185.87
16:35:31|22187.71
16:35:32|22188.72
16:35:33|22190.78
16:35:34|22188.61
16:35:35|22186.98
16:35:36|22188.96
16:35:37|22188.56
16:35:38|22188.77
16:35:39|22189.81
16:35:40|22188.58
16:35:41|22189.74
16:35:42|22196.09
16:35:44|22198.47
16:35:45|22193.67
16:35:45|22193.89
16:35:47|22196.14
16:35:48|22195.95
16:35:48|22195.77
16:35:50|22194.67
16:35:51|22195.55
16:35:51|22196.19
16:35:52|22194.69
16:35:54|22192.85
16:35:55|22192.93
16:35:55|22190.71
16:35:56|22179.78
16:35:57|22179.79
16:35:59|22183.09
16:36:00|22185.15
16:36:01|22190.
16:36:03|22187.88
16:36:03|22189.13
16:36:04|22187.13
16:36:05|22189.21
16:36:06|22188.83
16:36:07|22186.15
16:36:08|22184.2
16:36:09|22185.04
16:36:11|22185.57
16:36:12|22184.8
16:36:13|22189.99
16:36:13|22189.81
16:36:14|22192.62
16:36:16|22190.36
16:36:17|22189.19
16:36:18|22189.71
16:36:19|22191.36
16:36:21|22191.13
16:36:22|22192.47
16:36:23|22188.04
16:36:24|22187.02
16:36:24|22189.05
16:36:26|22189.39
16:36:27|22187.04
16:36:28|22185.02
16:36:29|22184.33
16:36:30|22185.65
16:36:31|22185.03
16:36:32|22184.69
16:36:34|22181.56
16:36:34|22180.57
16:36:35|22180.78
16:36:37|22181.18
16:36:38|22182.69
16:36:38|22183.12
16:36:39|22183.23
16:36:40|22189.45
16:36:42|22187.69
16:36:43|22185.47
16:36:43|22187.42
16:36:45|22183.55
16:36:45|22185.09
16:36:47|22185.92
16:36:47|22183.21
16:36:49|22182.95
16:36:49|22183.22
16:36:51|22184.66
16:36:51|22183.49
16:36:53|22184.2
16:36:53|22183.42
16:36:55|22185.63
16:36:56|22187.34
16:36:56|22185.95
16:36:57|22186.23
16:36:58|22186.28
16:36:59|22185.57
16:37:01|22185.77
16:37:03|22181.78
16:37:04|22184.7
16:37:05|22183.13
16:37:06|22180.62
16:37:08|22182.73
16:37:09|22186.68
16:37:09|22185.64
16:37:10|22186.17
16:37:12|22183.95
16:37:13|22185.49
16:37:14|22185.61
16:37:14|22188.65
16:37:15|22192.15
16:37:17|22190.38
16:37:17|22191.89
16:37:18|22192.72
16:37:19|22194.33
16:37:21|22192.23
16:37:22|22190.92
16:37:23|22190.64
16:37:24|22188.65
16:37:25|22189.29
16:37:26|22191.35
16:37:27|22189.08
16:37:28|22186.98
16:37:29|22185.41
16:37:30|22188.2
16:37:31|22188.11
16:37:32|22184.21
16:37:33|22183.47
16:37:34|22183.25
16:37:35|22180.85
16:37:36|22180.02
16:37:37|22178.86
16:37:38|22180.1
16:37:39|22172.95
16:37:40|22175.96
16:37:41|22176.03
16:37:42|22171.9
16:37:43|22171.39
16:37:44|22173.88
16:37:45|22171.74
16:37:46|22170.57
16:37:48|22171.85
16:37:49|22188.32
16:37:50|22187.39
16:37:52|22185.19
16:37:53|22183.13
16:37:54|22185.68
16:37:55|22185.17
16:37:56|22181.21
16:37:57|22184.66
16:37:58|22184.75
16:37:59|22182.95
16:38:00|22184.9
16:38:01|22183.48
16:38:02|22185.5
16:38:03|22189.33
16:38:05|22186.48
16:38:05|22184.54
16:38:06|22188.7
16:38:07|22189.54
16:38:09|22195.97
16:38:10|22192.84
16:38:11|22194.33
16:38:13|22193.21
16:38:14|22192.06
16:38:15|22195.53
16:38:15|22196.91
16:38:16|22198.43
16:38:18|22196.64
16:38:19|22194.94
16:38:20|22195.57
16:38:21|22195.59
16:38:22|22196.01
16:38:23|22197.75
16:38:24|22197.64
16:38:26|22199.09
16:38:26|22197.29
16:38:28|22199.42
16:38:29|22197.01
16:38:30|22198.49
16:38:31|22198.
16:38:32|22196.75
16:38:33|22193.24
16:38:34|22192.98
16:38:35|22190.61
16:38:36|22194.67
16:38:37|22194.11
16:38:38|22196.57
16:38:39|22197.01
16:38:40|22197.02
16:38:41|22196.11
16:38:42|22197.68
16:38:43|22196.
16:38:44|22195.53
16:38:45|22195.35
16:38:46|22194.61
16:38:47|22192.83
16:38:48|22195.85
16:38:49|22195.85
16:38:50|22196.79
16:38:51|22199.56
16:38:52|22197.78
16:38:53|22194.86
16:38:54|22193.01
16:38:56|22193.41
16:38:57|22195.71
16:38:58|22193.74
16:38:59|22194.54
16:39:00|22197.13
16:39:01|22197.12
16:39:02|22195.89
16:39:04|22194.75
16:39:04|22190.99
16:39:06|22195.67
16:39:07|22197.47
16:39:08|22198.65
16:39:09|22197.11
16:39:10|22197.
16:39:11|22193.23
16:39:13|22192.26
16:39:13|22192.26
16:39:14|22191.63
16:39:16|22196.12
16:39:17|22196.75
16:39:18|22195.79
16:39:19|22196.39
16:39:20|22197.52
16:39:21|22195.95
16:39:22|22198.93
16:39:23|22200.
16:39:24|22200.41
16:39:25|22200.58
16:39:26|22209.
16:39:27|22206.73
16:39:28|22207.35
16:39:29|22206.09
16:39:30|22203.58
16:39:31|22204.29
16:39:32|22204.21
16:39:33|22204.48
16:39:34|22203.9
16:39:35|22204.93
16:39:36|22205.55
16:39:37|22203.09
16:39:38|22203.91
16:39:39|22201.84
16:39:40|22207.19
16:39:41|22207.71
16:39:42|22206.25
16:39:43|22205.72
16:39:44|22206.96
16:39:46|22207.14
16:39:47|22207.19
16:39:47|22205.92
16:39:49|22206.22
16:39:50|22205.77
16:39:50|22206.86
16:39:51|22208.13
16:39:53|22210.42
16:39:54|22206.06
16:39:54|22206.07
16:39:55|22206.59
16:39:56|22206.09
16:39:57|22205.98
16:39:58|22206.76
16:40:00|22208.91
16:40:00|22205.82
16:40:02|22202.99
16:40:03|22202.98
16:40:05|22203.58
16:40:06|22206.37
16:40:07|22208.88
16:40:09|22207.04
16:40:09|22208.53
16:40:11|22211.69
16:40:11|22211.27
16:40:12|22210.99
16:40:14|22213.29
16:40:15|22215.24
16:40:16|22215.3
16:40:18|22215.16
16:40:18|22210.58
16:40:19|22208.23
16:40:21|22208.17
16:40:22|22208.69
16:40:23|22211.46
16:40:24|22212.2
16:40:25|22213.35
16:40:26|22215.58
16:40:27|22217.11
16:40:28|22214.79
16:40:29|22216.49
16:40:30|22218.15
16:40:31|22218.83
16:40:32|22219.17
16:40:33|22219.82
16:40:34|22218.44
16:40:35|22216.5
16:40:37|22215.75
16:40:38|22214.57
16:40:39|22213.78
16:40:39|22214.46
16:40:40|22216.02
16:40:41|22214.41
16:40:42|22213.06
16:40:43|22210.55
16:40:44|22212.92
16:40:45|22213.93
16:40:47|22215.35
16:40:48|22213.68
16:40:49|22217.06
16:40:49|22214.67
16:40:51|22211.96
16:40:52|22211.9
16:40:53|22211.6
16:40:55|22213.14
16:40:55|22214.74
16:40:56|22214.18
16:40:57|22215.37
16:40:58|22213.96
16:40:59|22215.08
16:41:00|22216.15
16:41:01|22219.49
16:41:02|22221.97
16:41:03|22220.8
16:41:05|22221.19
16:41:06|22221.12
16:41:08|22220.98
16:41:08|22224.61
16:41:09|22226.99
16:41:11|22224.67
16:41:12|22224.85
16:41:13|22225.98
16:41:14|22226.98
16:41:15|22224.88
16:41:16|22225.68
16:41:17|22227.83
16:41:18|22225.17
16:41:19|22224.63
16:41:21|22224.08
16:41:22|22219.87
16:41:23|22218.45
16:41:24|22220.56
16:41:25|22220.01
16:41:26|22221.06
16:41:27|22222.4
16:41:28|22222.52
16:41:29|22219.52
16:41:30|22220.63
16:41:32|22218.72
16:41:32|22213.21
16:41:33|22214.85
16:41:34|22211.
16:41:36|22209.82
16:41:37|22209.98
16:41:37|22209.6
16:41:38|22210.61
16:41:39|22210.82
16:41:40|22207.18
16:41:41|22211.66
16:41:43|22209.37
16:41:43|22211.31
16:41:45|22212.92
16:41:46|22217.24
16:41:47|22215.32
16:41:48|22216.66
16:41:49|22219.29
16:41:50|22216.68
16:41:51|22217.52
16:41:52|22217.21
16:41:53|22217.04
16:41:54|22215.2
16:41:55|22212.51
16:41:56|22216.02
16:41:57|22218.21
16:41:58|22219.05
16:41:59|22218.12
16:42:00|22219.68
16:42:01|22218.74
16:42:03|22224.88
16:42:03|22223.43
16:42:04|22226.26
16:42:05|22237.63
16:42:07|22229.92
16:42:09|22231.97
16:42:09|22234.15
16:42:10|22231.03
16:42:11|22227.77
16:42:12|22221.76
16:42:13|22221.28
16:42:14|22219.05
16:42:15|22218.58
16:42:16|22222.15
16:42:17|22222.57
16:42:19|22230.63
16:42:19|22227.44
16:42:20|22235.33
16:42:21|22235.73
16:42:22|22236.93
16:42:24|22235.33
16:42:25|22235.92
16:42:26|22235.03
16:42:27|22235.21
16:42:28|22236.4
16:42:29|22234.78
16:42:30|22237.49
16:42:31|22236.94
16:42:32|22240.
16:42:33|22237.55
16:42:34|22236.58
16:42:35|22236.
16:42:36|22237.39
16:42:37|22236.87
16:42:39|22233.08
16:42:39|22234.42
16:42:40|22234.8
16:42:41|22234.56
16:42:43|22236.28
16:42:45|22236.25
16:42:45|22236.3
16:42:46|22235.99
16:42:47|22235.98
16:42:48|22233.62
16:42:49|22234.52
16:42:50|22233.8
16:42:51|22233.47
16:42:52|22230.62
16:42:53|22233.67
16:42:54|22234.72
16:42:55|22233.24
16:42:56|22234.42
16:42:57|22236.83
16:42:58|22236.62
16:42:59|22237.24
16:43:00|22240.83
16:43:01|22239.38
16:43:02|22239.21
16:43:03|22236.47
16:43:04|22237.91
16:43:05|22235.46
16:43:07|22236.2
16:43:09|22236.42
16:43:10|22237.39
16:43:10|22239.4
16:43:11|22236.36
16:43:13|22236.39
16:43:13|22234.15
16:43:14|22231.84
16:43:15|22231.8
16:43:17|22228.34
16:43:18|22229.27
16:43:18|22229.
16:43:20|22228.53
16:43:21|22227.78
16:43:22|22229.85
16:43:22|22227.77
16:43:24|22231.23
16:43:25|22231.45
16:43:26|22236.96
16:43:27|22237.32
16:43:27|22235.48
16:43:28|22232.3
16:43:30|22232.94
16:43:32|22232.4
16:43:32|22232.86
16:43:33|22233.08
16:43:34|22230.5
16:43:35|22233.75
16:43:36|22233.68
16:43:37|22232.32
16:43:38|22231.3
16:43:39|22231.96
16:43:40|22229.86
16:43:41|22231.84
16:43:42|22229.16
16:43:43|22231.51
16:43:44|22232.41
16:43:45|22234.05
16:43:46|22234.01
16:43:48|22233.65
16:43:49|22233.12
16:43:50|22234.16
16:43:51|22232.96
16:43:52|22234.27
16:43:52|22232.44
16:43:53|22251.63
16:43:54|22246.85
16:43:56|22235.81
16:43:56|22236.67
16:43:57|22235.86
16:43:58|22236.41
16:44:00|22235.25
16:44:01|22233.76
16:44:02|22236.17
16:44:03|22233.75
16:44:04|22237.79
16:44:05|22237.57
16:44:05|22237.59
16:44:07|22238.81
16:44:09|22238.33
16:44:09|22236.68
16:44:10|22238.85
16:44:11|22239.62
16:44:12|22239.79
16:44:13|22240.33
16:44:14|22238.92
16:44:15|22245.75
16:44:16|22243.92
16:44:17|22241.51
16:44:18|22241.28
16:44:19|22243.71
16:44:20|22243.02
16:44:22|22244.07
16:44:23|22242.24
16:44:24|22244.08
16:44:25|22244.44
16:44:26|22244.3
16:44:27|22246.26
16:44:27|22248.01
16:44:29|22249.61
16:44:30|22252.46
16:44:32|22256.3
16:44:32|22256.27
16:44:33|22251.79
16:44:34|22250.77
16:44:35|22249.01
16:44:36|22250.26
16:44:37|22249.95
16:44:38|22251.76
16:44:39|22250.26
16:44:40|22254.06
16:44:41|22254.
16:44:42|22257.08
16:44:43|22256.91
16:44:44|22258.18
16:44:45|22254.94
16:44:46|22257.6
16:44:47|22257.16
16:44:49|22257.19
16:44:49|22256.69
16:44:50|22253.75
16:44:52|22252.23
16:44:52|22254.01
16:44:54|22255.35
16:44:55|22255.75
16:44:55|22254.69
16:44:56|22256.03
16:44:58|22257.34
16:44:59|22257.09
16:45:00|22257.08
16:45:00|22257.36
16:45:02|22255.71
16:45:03|22251.89
16:45:04|22248.69
16:45:05|22248.54
16:45:06|22248.99
16:45:06|22251.45
16:45:07|22249.87
16:45:08|22251.05
16:45:10|22250.65
16:45:11|22252.32
16:45:12|22251.52
16:45:12|22250.78
16:45:15|22248.99
16:45:16|22250.
16:45:16|22252.65
16:45:19|22251.84
16:45:19|22251.63
16:45:21|22251.96
16:45:23|22257.18
16:45:23|22259.38
16:45:24|22259.95
16:45:25|22256.86
16:45:26|22257.12
16:45:27|22255.18
16:45:28|22257.04
16:45:29|22254.02
16:45:30|22255.79
16:45:31|22258.52
16:45:32|22257.5
16:45:33|22252.29
16:45:34|22251.75
16:45:35|22254.21
16:45:36|22252.09
16:45:38|22254.21
16:45:39|22256.92
16:45:40|22255.14
16:45:41|22255.33
16:45:42|22252.19
16:45:43|22251.24
16:45:44|22245.88
16:45:46|22238.91
16:45:46|22239.9
16:45:47|22242.82
16:45:48|22240.78
16:45:49|22240.35
16:45:51|22242.9
16:45:52|22241.14
16:45:53|22240.43
16:45:54|22238.43
16:45:55|22233.53
16:45:56|22234.71
16:45:57|22233.88
16:45:58|22231.37
16:45:59|22235.2
16:46:00|22235.15
16:46:01|22233.32
16:46:02|22232.95
16:46:03|22231.42
16:46:04|22231.38
16:46:05|22235.54
16:46:06|22234.09
16:46:08|22228.7
16:46:09|22229.41
16:46:09|22226.86
16:46:11|22220.02
16:46:12|22220.58
16:46:13|22219.02
16:46:15|22217.45
16:46:16|22216.02
16:46:17|22218.1
16:46:18|22219.43
16:46:19|22221.31
16:46:20|22219.77
16:46:21|22218.62
16:46:22|22217.39
16:46:23|22218.29
16:46:25|22218.84
16:46:25|22220.24
16:46:26|22220.
16:46:27|22224.35
16:46:28|22223.49
16:46:29|22220.8
16:46:31|22220.81
16:46:32|22222.23
16:46:32|22220.64
16:46:34|22221.64
16:46:34|22223.36
16:46:35|22222.13
16:46:36|22221.58
16:46:37|22221.02
16:46:39|22221.82
16:46:39|22220.75
16:46:40|22222.08
16:46:41|22221.42
16:46:42|22223.15
16:46:44|22227.46
16:46:44|22232.2
16:46:45|22230.63
16:46:47|22230.63
16:46:48|22229.13
16:46:48|22229.5
16:46:49|22231.15
16:46:51|22230.56
16:46:51|22228.85
16:46:52|22228.03
16:46:54|22228.51
16:46:54|22228.79
16:46:56|22223.32
16:46:56|22221.29
16:46:58|22221.01
16:46:58|22221.74
16:47:00|22219.9
16:47:01|22223.36
16:47:02|22221.57
16:47:03|22223.31
16:47:03|22222.68
16:47:05|22224.39
16:47:06|22223.5
16:47:07|22235.8
16:47:07|22236.62
16:47:09|22235.84
16:47:10|22236.14
16:47:11|22233.03
16:47:12|22233.4
16:47:13|22236.63
16:47:15|22234.1
16:47:15|22228.51
16:47:16|22232.99
16:47:18|22232.08
16:47:18|22234.63
16:47:19|22237.67
16:47:20|22235.48
16:47:22|22237.86
16:47:23|22235.49
16:47:24|22237.24
16:47:25|22236.26
16:47:26|22236.48
16:47:27|22235.76
16:47:28|22236.57
16:47:29|22235.49
16:47:30|22235.05
16:47:31|22234.62
16:47:32|22235.18
16:47:33|22233.56
16:47:34|22230.13
16:47:35|22231.43
16:47:36|22233.2
16:47:37|22228.
16:47:38|22227.96
16:47:39|22229.22
16:47:40|22232.07
16:47:41|22231.97
16:47:42|22232.44
16:47:43|22233.65
16:47:44|22246.64
16:47:45|22249.56
16:47:46|22246.73
16:47:47|22244.77
16:47:49|22236.95
16:47:49|22237.52
16:47:50|22236.5
16:47:52|22239.04
16:47:53|22238.66
16:47:54|22237.19
16:47:55|22237.93
16:47:56|22231.6
16:47:56|22232.96
16:47:58|22235.04
16:47:59|22232.88
16:47:59|22232.88
16:48:01|22228.24
16:48:01|22229.23
16:48:03|22231.25
16:48:03|22231.47
16:48:05|22228.03
16:48:05|22229.55
16:48:07|22230.21
16:48:07|22227.73
16:48:09|22228.64
16:48:09|22229.76
16:48:11|22228.01
16:48:12|22227.66
16:48:13|22230.2
16:48:15|22234.7
16:48:16|22230.73
16:48:16|22230.67
16:48:18|22232.29
16:48:18|22231.07
16:48:20|22234.24
16:48:21|22230.53
16:48:22|22228.08
16:48:23|22228.43
16:48:24|22229.99
16:48:25|22232.23
16:48:26|22232.51
16:48:27|22232.23
16:48:28|22228.64
16:48:29|22231.37
16:48:30|22231.05
16:48:31|22232.55
16:48:32|22229.01
16:48:33|22231.09
16:48:34|22230.32
16:48:35|22234.06
16:48:37|22230.64
16:48:37|22218.56
16:48:38|22215.08
16:48:39|22212.84
16:48:41|22213.04
16:48:42|22213.51
16:48:44|22215.11
16:48:45|22217.3
16:48:46|22219.3
16:48:47|22217.86
16:48:47|22218.11
16:48:49|22218.51
16:48:49|22221.94
16:48:50|22228.04
16:48:51|22224.85
16:48:52|22223.1
16:48:53|22224.59
16:48:55|22224.32
16:48:56|22226.47
16:48:57|22227.27
16:48:58|22227.18
16:48:59|22225.77
16:49:00|22225.15
16:49:01|22224.63
16:49:02|22227.76
16:49:03|22226.53
16:49:04|22225.81
16:49:05|22223.79
16:49:06|22225.34
16:49:07|22228.33
16:49:08|22230.69
16:49:09|22228.45
16:49:10|22228.2
16:49:11|22228.06
16:49:12|22228.67
16:49:14|22226.46
16:49:14|22227.12
16:49:15|22225.63
16:49:17|22226.88
16:49:18|22225.72
16:49:19|22224.88
16:49:20|22227.94
16:49:21|22226.87
16:49:22|22223.54
16:49:23|22223.7
16:49:24|22225.05
16:49:25|22232.25
16:49:26|22232.99
16:49:27|22229.87
16:49:28|22231.69
16:49:29|22234.41
16:49:30|22233.1
16:49:31|22234.23
16:49:32|22232.59
16:49:33|22229.46
16:49:34|22226.9
16:49:35|22229.07
16:49:36|22231.52
16:49:37|22228.16
16:49:38|22224.62
16:49:39|22226.89
16:49:41|22224.39
16:49:41|22228.11
16:49:43|22230.75
16:49:44|22229.81
16:49:44|22229.81
16:49:46|22228.93
16:49:47|22230.84
16:49:48|22228.09
16:49:49|22226.37
16:49:50|22225.16
16:49:51|22226.48
16:49:52|22227.56
16:49:53|22226.86
16:49:54|22227.71
16:49:55|22225.12
16:49:56|22225.87
16:49:57|22226.39
16:49:58|22226.55
16:49:59|22228.08
16:50:00|22227.59
16:50:01|22227.89
16:50:03|22228.01
16:50:03|22227.77
16:50:04|22229.76
16:50:05|22227.57
16:50:07|22226.4
16:50:07|22226.8
16:50:09|22226.27
16:50:10|22226.97
16:50:11|22227.56
16:50:12|22227.35
16:50:14|22227.89
16:50:14|22226.51
16:50:15|22227.66
16:50:17|22225.86
16:50:18|22225.53
16:50:19|22227.24
16:50:20|22229.84
16:50:21|22230.21
16:50:22|22231.92
16:50:24|22229.07
16:50:25|22229.49
16:50:26|22231.17
16:50:27|22229.03
16:50:28|22227.4
16:50:29|22233.92
16:50:30|22232.15
16:50:31|22232.99
16:50:32|22233.54
16:50:33|22233.65
16:50:34|22237.63
16:50:35|22237.06
16:50:36|22236.74
16:50:37|22236.84
16:50:38|22240.5
16:50:39|22239.47
16:50:40|22240.13
16:50:41|22237.85
16:50:42|22236.13
16:50:43|22236.23
16:50:44|22235.68
16:50:46|22236.33
16:50:46|22236.51
16:50:48|22236.67
16:50:48|22237.63
16:50:50|22236.65
16:50:51|22241.7
16:50:52|22240.58
16:50:53|22241.54
16:50:54|22242.5
16:50:56|22243.91
16:50:57|22241.1
16:50:58|22243.53
16:50:59|22240.61
16:50:59|22243.92
16:51:00|22245.09
16:51:01|22242.44
16:51:02|22242.14
16:51:03|22242.63
16:51:04|22240.9
16:51:05|22241.25
16:51:06|22242.75
16:51:07|22241.92
16:51:08|22245.6
16:51:09|22246.
16:51:10|22247.08
16:51:11|22248.32
16:51:12|22246.64
16:51:13|22255.55
16:51:15|22257.52
16:51:16|22257.45
16:51:17|22256.77
16:51:19|22267.55
16:51:19|22268.5
16:51:21|22268.42
16:51:22|22268.03
16:51:24|22269.27
16:51:25|22268.57
16:51:26|22266.23
16:51:27|22268.68
16:51:28|22266.35
16:51:29|22265.27
16:51:30|22264.67
16:51:31|22263.27
16:51:32|22263.03
16:51:33|22263.
16:51:34|22264.69
16:51:35|22263.83
16:51:36|22263.64
16:51:37|22264.01
16:51:38|22263.36
16:51:39|22260.34
16:51:40|22263.54
16:51:41|22263.36
16:51:42|22260.74
16:51:43|22262.17
16:51:44|22262.32
16:51:45|22264.4
16:51:46|22263.41
16:51:47|22265.13
16:51:48|22262.11
16:51:49|22260.51
16:51:50|22259.72
16:51:51|22264.02
16:51:53|22261.92
16:51:53|22261.58
16:51:55|22258.15
16:51:55|22256.65
16:51:56|22256.46
16:51:58|22250.8
16:51:59|22245.68
16:51:59|22243.51
16:52:01|22249.33
16:52:02|22248.33
16:52:03|22249.11
16:52:04|22249.68
16:52:05|22250.16
16:52:06|22248.
16:52:07|22249.31
16:52:09|22251.75
16:52:10|22249.86
16:52:11|22248.86
16:52:11|22246.23
16:52:12|22238.73
16:52:13|22239.7
16:52:14|22242.96
16:52:15|22238.63
16:52:17|22242.44
16:52:18|22242.58
16:52:19|22241.86
16:52:20|22241.16
16:52:21|22243.04
16:52:22|22241.09
16:52:23|22235.15
16:52:24|22237.52
16:52:25|22236.41
16:52:26|22236.23
16:52:28|22235.05
16:52:28|22230.04
16:52:30|22229.85
16:52:31|22230.53
16:52:32|22229.07
16:52:33|22227.01
16:52:33|22226.04
16:52:34|22224.81
16:52:36|22225.75
16:52:37|22223.68
16:52:38|22224.75
16:52:38|22223.66
16:52:41|22220.65
16:52:41|22224.19
16:52:42|22219.49
16:52:43|22221.54
16:52:44|22217.45
16:52:45|22223.52
16:52:46|22222.28
16:52:48|22224.77
16:52:48|22223.32
16:52:50|22223.22
16:52:52|22228.24
16:52:52|22226.09
16:52:54|22230.3
16:52:56|22230.61
16:52:56|22229.94
16:52:57|22227.74
16:52:58|22229.92
16:52:59|22229.93
16:53:00|22228.61
16:53:01|22228.93
16:53:03|22228.38
16:53:03|22230.95
16:53:04|22237.23
16:53:06|22236.48
16:53:06|22237.6
16:53:07|22236.85
16:53:09|22237.5
16:53:10|22240.54
16:53:11|22240.11
16:53:11|22243.07
16:53:13|22239.21
16:53:14|22241.13
16:53:15|22242.3
16:53:16|22239.42
16:53:18|22249.5
16:53:19|22247.79
16:53:20|22248.99
16:53:21|22249.
16:53:22|22245.37
16:53:24|22247.75
16:53:25|22248.01
16:53:26|22247.34
16:53:27|22245.51
16:53:29|22245.52
16:53:29|22243.72
16:53:30|22245.78
16:53:32|22247.33
16:53:33|22247.46
16:53:33|22245.88
16:53:34|22245.87
16:53:35|22248.28
16:53:36|22245.64
16:53:37|22247.32
16:53:38|22245.92
16:53:39|22246.51
16:53:40|22245.08
16:53:42|22246.76
16:53:43|22244.78
16:53:44|22242.45
16:53:45|22240.31
16:53:46|22238.52
16:53:47|22240.05
16:53:48|22239.51
16:53:50|22242.37
16:53:50|22241.27
16:53:51|22227.67
16:53:52|22229.33
16:53:53|22229.5
16:53:55|22230.37
16:53:56|22229.99
16:53:57|22230.01
16:53:58|22231.95
16:53:59|22232.81
16:54:01|22235.07
16:54:01|22229.51
16:54:02|22232.16
16:54:03|22232.16
16:54:05|22232.46
16:54:06|22233.79
16:54:07|22239.68
16:54:08|22235.79
16:54:09|22234.07
16:54:10|22234.31
16:54:12|22237.06
16:54:12|22233.51
16:54:13|22233.28
16:54:15|22235.23
16:54:15|22236.61
16:54:16|22239.23
16:54:18|22232.11
16:54:20|22232.48
16:54:20|22234.54
16:54:21|22235.78
16:54:23|22234.19
16:54:24|22234.42
16:54:25|22233.45
16:54:26|22228.04
16:54:28|22229.64
16:54:29|22229.87
16:54:29|22229.17
16:54:30|22227.56
16:54:31|22229.99
16:54:32|22229.01
16:54:34|22230.26
16:54:35|22229.81
16:54:36|22229.77
16:54:36|22232.48
16:54:38|22231.5
16:54:39|22232.17
16:54:40|22232.54
16:54:42|22233.35
16:54:42|22233.35
16:54:43|22232.11
16:54:45|22232.32
16:54:45|22234.68
16:54:47|22238.31
16:54:48|22235.59
16:54:48|22238.7
16:54:50|22239.13
16:54:50|22240.06
16:54:51|22239.67
16:54:52|22238.22
16:54:54|22238.64
16:54:55|22239.22
16:54:56|22240.26
16:54:57|22241.78
16:54:58|22240.77
16:54:59|22244.08
16:55:01|22241.16
16:55:01|22240.97
16:55:02|22240.93
16:55:03|22243.36
16:55:05|22243.24
16:55:06|22243.5
16:55:07|22242.45
16:55:08|22243.55
16:55:08|22242.4
16:55:09|22243.2
16:55:11|22243.13
16:55:11|22245.73
16:55:12|22248.89
16:55:14|22249.33
16:55:15|22249.11
16:55:15|22249.16
16:55:16|22244.23
16:55:17|22245.39
16:55:19|22243.55
16:55:21|22244.65
16:55:21|22245.26
16:55:23|22245.57
16:55:25|22247.75
16:55:26|22247.94
16:55:27|22246.65
16:55:28|22246.78
16:55:29|22247.15
16:55:31|22248.91
16:55:32|22250.81
16:55:33|22250.81
16:55:34|22249.34
16:55:35|22242.86
16:55:36|22244.14
16:55:37|22240.3
16:55:38|22240.06
16:55:39|22244.63
16:55:40|22244.55
16:55:41|22244.12
16:55:42|22242.1
16:55:43|22242.16
16:55:44|22241.8
16:55:45|22243.45
16:55:46|22244.81
16:55:47|22246.05
16:55:48|22246.29
16:55:49|22246.6
16:55:50|22247.53
16:55:51|22247.54
16:55:52|22249.8
16:55:53|22247.72
16:55:54|22248.25
16:55:55|22250.55
16:55:56|22251.04
16:55:57|22247.72
16:55:58|22247.89
16:55:59|22247.79
16:56:00|22246.12
16:56:01|22245.61
16:56:02|22245.1
16:56:03|22245.
16:56:04|22245.48
16:56:06|22245.99
16:56:06|22245.99
16:56:08|22244.13
16:56:09|22244.27
16:56:10|22246.87
16:56:11|22246.17
16:56:12|22245.5
16:56:13|22242.53
16:56:14|22246.03
16:56:15|22246.49
16:56:16|22247.17
16:56:17|22247.65
16:56:18|22247.25
16:56:19|22243.19
16:56:20|22239.53
16:56:22|22235.8
16:56:22|22236.25
16:56:23|22235.42
16:56:25|22234.22
16:56:26|22235.67
16:56:27|22234.26
16:56:28|22236.39
16:56:29|22239.3
16:56:30|22241.85
16:56:32|22240.69
16:56:32|22239.
16:56:33|22238.67
16:56:34|22238.88
16:56:35|22240.66
16:56:36|22239.06
16:56:37|22240.9
16:56:39|22240.02
16:56:39|22240.08
16:56:40|22239.4
16:56:41|22240.61
16:56:42|22239.71
16:56:43|22241.39
16:56:44|22240.49
16:56:45|22242.65
16:56:46|22245.66
16:56:47|22244.46
16:56:48|22243.84
16:56:49|22243.03
16:56:50|22240.26
16:56:51|22240.09
16:56:52|22238.49
16:56:53|22238.76
16:56:54|22242.44
16:56:55|22241.63
16:56:56|22240.59
16:56:57|22241.19
16:56:58|22239.18
16:56:59|22239.93
16:57:00|22234.91
16:57:01|22236.71
16:57:02|22236.99
16:57:03|22238.22
16:57:04|22237.28
16:57:06|22237.55
16:57:07|22232.12
16:57:08|22231.92
16:57:09|22233.53
16:57:10|22232.17
16:57:11|22230.02
16:57:12|22233.12
16:57:13|22232.06
16:57:14|22232.88
16:57:15|22234.42
16:57:16|22236.97
16:57:17|22240.26
16:57:18|22238.
16:57:19|22236.72
16:57:20|22236.23
16:57:21|22236.11
16:57:22|22235.72
16:57:23|22235.28
16:57:24|22235.02
16:57:26|22240.29
16:57:27|22244.65
16:57:29|22242.03
16:57:29|22241.52
16:57:30|22239.99
16:57:31|22241.32
16:57:32|22240.
16:57:33|22240.48
16:57:34|22240.28
16:57:35|22241.26
16:57:36|22239.74
16:57:37|22239.01
16:57:39|22239.7
16:57:40|22241.9
16:57:41|22240.7
16:57:42|22241.25
16:57:43|22240.8
16:57:43|22238.46
16:57:45|22237.17
16:57:45|22237.38
16:57:47|22235.4
16:57:48|22234.3
16:57:49|22233.52
16:57:51|22234.58
16:57:51|22234.53
16:57:53|22235.7
16:57:55|22234.71
16:57:55|22235.29
16:57:56|22237.45
16:57:57|22236.38
16:57:58|22241.1
16:58:00|22242.36
16:58:01|22237.89
16:58:02|22239.78
16:58:03|22238.55
16:58:03|22239.61
16:58:05|22238.22
16:58:06|22240.
16:58:07|22239.41
16:58:08|22239.9
16:58:09|22238.38
16:58:09|22237.42
16:58:11|22239.22
16:58:13|22240.93
16:58:13|22241.34
16:58:14|22241.17
16:58:15|22241.16
16:58:16|22240.42
16:58:17|22239.68
16:58:18|22235.42
16:58:19|22239.4
16:58:21|22239.93
16:58:23|22236.48
16:58:23|22235.22
16:58:25|22230.79
16:58:27|22232.99
16:58:27|22232.98
16:58:28|22231.51
16:58:29|22229.03
16:58:30|22229.93
16:58:31|22231.16
16:58:32|22230.84
16:58:33|22230.21
16:58:34|22231.3
16:58:35|22231.9
16:58:37|22231.44
16:58:38|22232.81
16:58:39|22233.24
16:58:39|22233.14
16:58:40|22235.92
16:58:42|22233.36
16:58:44|22230.87
16:58:44|22232.39
16:58:45|22232.39
16:58:46|22234.33
16:58:47|22232.31
16:58:48|22231.24
16:58:49|22231.07
16:58:50|22231.44
16:58:51|22231.99
16:58:53|22232.88
16:58:54|22230.3
16:58:55|22231.59
16:58:56|22229.53
16:58:57|22231.63
16:58:57|22229.69
16:58:59|22229.46
16:59:00|22232.76
16:59:01|22233.2
16:59:01|22233.52
16:59:02|22233.91
16:59:04|22233.91
16:59:04|22231.78
16:59:06|22233.21
16:59:07|22235.58
16:59:08|22234.68
16:59:09|22236.69
16:59:09|22234.19
16:59:10|22235.46
16:59:12|22235.25
16:59:13|22234.84
16:59:13|22232.83
16:59:14|22233.95
16:59:16|22234.43
16:59:17|22232.81
16:59:17|22232.98
16:59:18|22234.74
16:59:19|22230.92
16:59:20|22232.18
16:59:22|22232.29
16:59:23|22234.13
16:59:24|22231.63
16:59:26|22231.33
16:59:27|22232.4
16:59:28|22232.3
16:59:29|22232.3
16:59:30|22234.14
16:59:31|22233.57
16:59:32|22234.51
16:59:33|22235.26
16:59:33|22235.73
16:59:35|22233.72
16:59:36|22233.31
16:59:37|22231.84
16:59:38|22229.22
16:59:39|22227.44
16:59:40|22227.55
16:59:41|22226.9
16:59:42|22226.87
16:59:43|22226.53
16:59:44|22227.22
16:59:45|22226.65
16:59:46|22226.92
16:59:47|22226.8
16:59:48|22225.
16:59:50|22223.52
16:59:51|22224.02
16:59:52|22221.41
16:59:53|22222.62
16:59:54|22217.07
16:59:55|22217.79
16:59:56|22218.69
16:59:57|22219.59
16:59:58|22219.72
16:59:59|22220.38
17:00:00|22218.93
17:00:01|22221.82
17:00:03|22225.48
17:00:03|22224.62
17:00:05|22226.22
17:00:06|22227.53
17:00:07|22223.57
17:00:09|22221.35
17:00:10|22221.55
17:00:11|22223.33
17:00:11|22220.
17:00:13|22218.69
17:00:14|22221.47
17:00:15|22223.92
17:00:16|22222.84
17:00:17|22225.06
17:00:18|22225.85
17:00:19|22225.
17:00:20|22228.79
17:00:21|22231.23
17:00:22|22230.67
17:00:23|22231.21
17:00:25|22230.42
17:00:25|22230.3
17:00:27|22231.46
17:00:28|22226.13
17:00:29|22225.81
17:00:30|22228.43
17:00:31|22232.21
17:00:32|22230.
17:00:33|22229.76
17:00:35|22229.49
17:00:35|22229.47
17:00:36|22230.47
17:00:38|22226.96
17:00:39|22227.
17:00:40|22226.6
17:00:41|22225.78
17:00:43|22227.61
17:00:43|22225.53
17:00:45|22225.18
17:00:46|22225.11
17:00:47|22221.01
17:00:47|22221.98
17:00:48|22222.15
17:00:50|22225.16
17:00:50|22222.74
17:00:51|22222.74
17:00:52|22220.82
17:00:54|22222.07
17:00:54|22221.57
17:00:56|22222.36
17:00:57|22224.96
17:00:58|22222.58
17:00:59|22219.16
17:01:00|22222.36
17:01:01|22222.77
17:01:02|22221.67
17:01:03|22220.36
17:01:04|22220.69
17:01:06|22219.68
17:01:06|22217.22
17:01:07|22215.71
17:01:08|22211.99
17:01:09|22218.11
17:01:10|22216.62
17:01:12|22217.09
17:01:13|22211.22
17:01:14|22212.74
17:01:14|22209.29
17:01:16|22210.73
17:01:16|22210.92
17:01:18|22211.6
17:01:18|22212.58
17:01:19|22214.41
17:01:20|22214.67
17:01:22|22215.2
17:01:23|22212.58
17:01:24|22211.46
17:01:25|22209.67
17:01:27|22209.35
17:01:28|22207.01
17:01:29|22202.83
17:01:31|22204.67
17:01:32|22205.23
17:01:32|22207.16
17:01:34|22207.09
17:01:35|22209.81
17:01:36|22211.9
17:01:37|22212.23
17:01:38|22212.27
17:01:39|22212.01
17:01:40|22211.93
17:01:42|22208.31
17:01:42|22206.5
17:01:44|22206.39
17:01:45|22205.26
17:01:45|22203.65
17:01:46|22206.42
17:01:47|22210.53
17:01:48|22212.92
17:01:49|22211.71
17:01:51|22211.87
17:01:51|22213.46
17:01:52|22210.15
17:01:53|22210.81
17:01:55|22211.
17:01:55|22211.96
17:01:57|22212.24
17:01:58|22214.4
17:01:59|22189.19
17:02:00|22195.78
17:02:01|22193.01
17:02:02|22191.03
17:02:03|22186.95
17:02:04|22189.55
17:02:04|22190.82
17:02:05|22186.92
17:02:07|22181.78
17:02:07|22187.12
17:02:08|22187.44
17:02:10|22192.83
17:02:11|22198.5
17:02:11|22200.98
17:02:12|22201.28
17:02:14|22200.66
17:02:15|22196.82
17:02:15|22196.49
17:02:16|22193.9
17:02:17|22195.32
17:02:18|22193.81
17:02:20|22193.95
17:02:20|22190.22
17:02:21|22188.13
17:02:22|22182.68
17:02:24|22180.2
17:02:25|22184.8
17:02:27|22186.91
17:02:28|22185.78
17:02:30|22184.57
17:02:30|22183.89
17:02:31|22179.74
17:02:33|22177.25
17:02:34|22177.24
17:02:35|22180.42
17:02:36|22181.12
17:02:36|22177.76
17:02:38|22177.58
17:02:38|22177.47
17:02:39|22175.41
17:02:40|22176.74
17:02:42|22177.45
17:02:43|22175.28
17:02:44|22174.14
17:02:44|22172.52
17:02:46|22169.54
17:02:47|22174.02
17:02:48|22173.66
17:02:49|22174.77
17:02:50|22173.68
17:02:51|22168.25
17:02:52|22170.44
17:02:54|22170.96
17:02:54|22168.62
17:02:56|22168.45
17:02:57|22173.11
17:02:57|22175.01
17:02:59|22173.99
17:02:59|22173.7
17:03:01|22171.03
17:03:02|22172.04
17:03:03|22170.24
17:03:05|22172.73
17:03:06|22174.33
17:03:07|22171.16
17:03:07|22174.26
17:03:08|22172.15
17:03:10|22172.68
17:03:11|22169.84
17:03:12|22167.89
17:03:13|22164.84
17:03:14|22156.79
17:03:15|22157.11
17:03:16|22156.81
17:03:17|22150.46
17:03:18|22146.85
17:03:19|22144.83
17:03:20|22147.02
17:03:22|22155.16
17:03:22|22160.16
17:03:24|22160.02
17:03:25|22164.08
17:03:26|22164.26
17:03:28|22169.99
17:03:29|22168.81
17:03:30|22171.11
17:03:31|22181.6
17:03:32|22182.21
17:03:33|22187.75
17:03:35|22191.46
17:03:36|22186.54
17:03:37|22184.48
17:03:38|22189.18
17:03:39|22190.44
17:03:40|22191.02
17:03:42|22190.55
17:03:43|22194.97
17:03:44|22192.92
17:03:45|22192.17
17:03:46|22194.18
17:03:47|22192.13
17:03:48|22189.84
17:03:50|22191.37
17:03:50|22190.54
17:03:52|22198.12
17:03:52|22198.45
17:03:54|22202.8
17:03:55|22200.72
17:03:56|22198.47
17:03:57|22197.33
17:03:58|22191.08
17:04:00|22193.53
17:04:00|22192.01
17:04:01|22196.11
17:04:02|22196.31
17:04:03|22195.93
17:04:04|22199.98
17:04:05|22200.97
17:04:06|22201.22
17:04:07|22200.08
17:04:08|22198.76
17:04:10|22201.99
17:04:10|22201.55
17:04:11|22197.85
17:04:12|22196.51
17:04:14|22195.74
17:04:15|22201.11
17:04:16|22202.09
17:04:17|22199.32
17:04:18|22198.87
17:04:19|22198.08
17:04:20|22196.29
17:04:22|22199.57
17:04:22|22200.11
17:04:23|22200.21
17:04:24|22201.65
17:04:25|22201.23
17:04:26|22202.08
17:04:28|22196.81
17:04:29|22196.61
17:04:31|22197.35
17:04:32|22197.53
17:04:33|22199.44
17:04:34|22200.85
17:04:35|22201.6
17:04:35|22200.53
17:04:36|22201.16
17:04:38|22201.9
17:04:39|22201.12
17:04:40|22196.79
17:04:40|22196.57
17:04:42|22198.98
17:04:42|22198.22
17:04:44|22193.12
17:04:44|22193.67
17:04:45|22194.23
17:04:47|22191.59
17:04:48|22199.61
17:04:49|22200.08
17:04:50|22200.04
17:04:51|22199.52
17:04:52|22196.07
17:04:53|22194.6
17:04:54|22194.84
17:04:56|22195.36
17:04:56|22193.65
17:04:57|22193.75
17:04:58|22195.37
17:04:59|22191.98
17:05:00|22191.06
17:05:01|22191.35
17:05:02|22191.33
17:05:03|22185.56
17:05:05|22188.36
17:05:07|22192.39
17:05:07|22193.91
17:05:09|22194.58
17:05:11|22194.
17:05:12|22196.1
17:05:13|22193.82
17:05:14|22190.63
17:05:15|22189.
17:05:15|22186.76
17:05:17|22187.3
17:05:18|22185.81
17:05:19|22186.69
17:05:20|22189.34
17:05:20|22189.17
17:05:21|22196.21
17:05:24|22197.38
17:05:24|22188.63
17:05:25|22188.05
17:05:26|22184.89
17:05:27|22184.31
17:05:28|22184.89
17:05:29|22186.14
17:05:30|22186.95
17:05:31|22186.41
17:05:32|22187.07
17:05:34|22185.88
17:05:35|22187.34
17:05:35|22185.18
17:05:36|22186.67
17:05:37|22190.86
17:05:39|22187.81
17:05:40|22187.79
17:05:41|22188.7
17:05:42|22189.89
17:05:43|22190.16
17:05:44|22189.92
17:05:44|22188.11
17:05:46|22188.91
17:05:46|22184.73
17:05:47|22184.95
17:05:48|22182.9
17:05:49|22185.35
17:05:52|22186.23
17:05:52|22191.47
17:05:53|22192.05
17:05:54|22194.95
17:05:55|22194.93
17:05:56|22195.29
17:05:57|22195.78
17:05:59|22195.
17:06:00|22192.41
17:06:01|22194.03
17:06:01|22193.38
17:06:02|22196.91
17:06:04|22195.18
17:06:06|22195.31
17:06:06|22194.85
17:06:07|22194.83
17:06:08|22193.31
17:06:10|22193.9
17:06:12|22195.88
17:06:12|22193.96
17:06:13|22195.88
17:06:14|22199.24
17:06:15|22201.06
17:06:16|22203.01
17:06:17|22202.46
17:06:18|22204.42
17:06:19|22205.08
17:06:20|22206.
17:06:21|22202.45
17:06:23|22203.12
17:06:24|22204.56
17:06:25|22207.16
17:06:26|22206.17
17:06:27|22205.36
17:06:27|22206.24
17:06:29|22204.57
17:06:30|22207.71
17:06:31|22207.71
17:06:31|22205.73
17:06:32|22208.66
17:06:34|22207.71
17:06:36|22208.04
17:06:36|22206.71
17:06:37|22206.92
17:06:38|22209.75
17:06:39|22209.03
17:06:40|22202.33
17:06:41|22203.87
17:06:42|22207.64
17:06:43|22203.62
17:06:44|22205.69
17:06:45|22203.
17:06:46|22207.42
17:06:47|22207.25
17:06:48|22209.82
17:06:49|22209.41
17:06:50|22208.27
17:06:51|22210.63
17:06:52|22210.25
17:06:53|22211.16
17:06:54|22210.95
17:06:55|22210.77
17:06:56|22211.06
17:06:57|22210.02
17:06:58|22210.54
17:06:59|22210.37
17:07:00|22212.44
17:07:01|22211.28
17:07:02|22212.19
17:07:03|22211.
17:07:04|22212.85
17:07:05|22208.16
17:07:06|22208.74
17:07:07|22209.84
17:07:08|22214.31
17:07:09|22216.36
17:07:10|22218.69
17:07:11|22220.22
17:07:12|22218.83
17:07:13|22219.7
17:07:14|22218.3
17:07:15|22217.39
17:07:16|22216.56
17:07:17|22214.99
17:07:18|22218.88
17:07:19|22221.3
17:07:20|22223.07
17:07:21|22223.56
17:07:22|22223.71
17:07:23|22224.72
17:07:24|22222.27
17:07:25|22219.19
17:07:26|22221.58
17:07:27|22220.91
17:07:28|22222.34
17:07:29|22222.65
17:07:30|22220.98
17:07:32|22224.08
17:07:33|22222.66
17:07:34|22225.47
17:07:35|22226.02
17:07:35|22227.98
17:07:36|22224.26
17:07:38|22225.58
17:07:39|22223.67
17:07:40|22228.65
17:07:41|22225.67
17:07:41|22224.27
17:07:43|22222.49
17:07:44|22221.14
17:07:44|22221.18
17:07:46|22221.
17:07:48|22224.5
17:07:48|22222.38
17:07:49|22225.81
17:07:50|22225.93
17:07:51|22226.53
17:07:53|22223.
17:07:54|22222.03
17:07:54|22227.06
17:07:55|22224.76
17:07:56|22224.32
17:07:57|22223.24
17:07:59|22220.64
17:08:00|22221.53
17:08:01|22221.39
17:08:02|22220.03
17:08:02|22221.6
17:08:05|22223.23
17:08:06|22224.36
17:08:08|22224.56
17:08:08|22225.14
17:08:09|22224.69
17:08:10|22225.38
17:08:11|22228.76
17:08:12|22231.19
17:08:13|22231.66
17:08:14|22229.88
17:08:15|22226.33
17:08:16|22231.25
17:08:17|22232.42
17:08:18|22240.99
17:08:19|22244.
17:08:20|22241.78
17:08:21|22240.14
17:08:22|22238.79
17:08:23|22238.09
17:08:24|22238.05
17:08:25|22240.68
17:08:26|22239.17
17:08:27|22240.
17:08:28|22238.68
17:08:29|22241.97
17:08:30|22240.66
17:08:32|22243.89
17:08:32|22242.35
17:08:34|22243.8
17:08:35|22243.68
17:08:36|22244.43
17:08:38|22243.49
17:08:39|22245.71
17:08:40|22246.53
17:08:41|22245.93
17:08:42|22245.38
17:08:44|22253.96
17:08:44|22254.02
17:08:45|22248.37
17:08:46|22248.17
17:08:48|22246.59
17:08:49|22244.65
17:08:49|22244.52
17:08:51|22245.72
17:08:51|22246.48
17:08:52|22242.62
17:08:54|22241.01
17:08:54|22242.38
17:08:56|22241.31
17:08:57|22240.
17:08:57|22241.31
17:08:59|22241.64
17:09:01|22240.18
17:09:01|22241.28
17:09:02|22245.17
17:09:03|22243.99
17:09:04|22241.21
17:09:05|22239.81
17:09:06|22240.53
17:09:07|22240.27
17:09:08|22237.64
17:09:09|22238.56
17:09:10|22237.29
17:09:11|22237.28
17:09:12|22237.22
17:09:13|22238.23
17:09:14|22236.18
17:09:15|22237.34
17:09:16|22237.62
17:09:17|22238.29
17:09:18|22237.14
17:09:19|22231.38
17:09:20|22229.15
17:09:21|22228.33
17:09:22|22230.3
17:09:23|22230.51
17:09:24|22230.75
17:09:25|22230.3
17:09:27|22236.7
17:09:28|22234.92
17:09:29|22237.42
17:09:29|22240.19
17:09:31|22240.19
17:09:31|22237.78
17:09:32|22238.14
17:09:35|22238.5
17:09:36|22236.93
17:09:36|22236.29
17:09:38|22235.13
17:09:39|22236.72
17:09:41|22241.76
17:09:41|22241.14
17:09:43|22241.44
17:09:43|22240.6
17:09:44|22240.02
17:09:47|22241.1
17:09:47|22239.53
17:09:48|22239.93
17:09:49|22237.03
17:09:50|22234.38
17:09:51|22237.09
17:09:52|22237.51
17:09:53|22235.15
17:09:54|22236.16
17:09:56|22237.51
17:09:56|22234.91
17:09:57|22234.02
17:09:58|22232.97
17:10:00|22234.31
17:10:00|22235.83
17:10:02|22237.64
17:10:04|22241.3
17:10:04|22241.3
17:10:05|22241.78
17:10:06|22242.77
17:10:07|22243.33
17:10:08|22240.85
17:10:10|22241.19
17:10:11|22240.65
17:10:12|22240.82
17:10:13|22241.41
17:10:15|22242.48
17:10:16|22238.3
17:10:17|22238.01
17:10:18|22236.18
17:10:19|22239.16
17:10:20|22237.74
17:10:21|22239.2
17:10:22|22237.32
17:10:23|22237.05
17:10:24|22238.4
17:10:24|22240.87
17:10:26|22239.19
17:10:28|22237.05
17:10:28|22237.84
17:10:29|22234.75
17:10:30|22233.63
17:10:31|22231.85
17:10:32|22233.84
17:10:33|22234.85
17:10:34|22236.01
17:10:36|22236.42
17:10:38|22236.65
17:10:38|22238.78
17:10:39|22238.96
17:10:41|22236.18
17:10:41|22234.4
17:10:43|22237.36
17:10:44|22236.44
17:10:45|22236.78
17:10:46|22236.45
17:10:47|22234.53
17:10:48|22234.24
17:10:49|22234.24
17:10:50|22235.15
17:10:50|22234.46
17:10:52|22234.19
17:10:53|22234.07
17:10:54|22233.51
17:10:55|22232.49
17:10:56|22232.56
17:10:57|22234.11
17:10:58|22232.19
17:10:59|22234.16
17:11:00|22234.17
17:11:00|22232.62
17:11:01|22231.28
17:11:03|22231.89
17:11:05|22230.37
17:11:05|22232.42
17:11:06|22232.22
17:11:07|22233.23
17:11:08|22233.36
17:11:10|22233.48
17:11:11|22231.97
17:11:11|22232.91
17:11:13|22229.63
17:11:15|22227.77
17:11:15|22230.35
17:11:16|22228.79
17:11:17|22229.25
17:11:18|22229.7
17:11:19|22230.19
17:11:20|22230.9
17:11:21|22230.39
17:11:22|22231.91
17:11:23|22234.6
17:11:24|22234.14
17:11:25|22231.54
17:11:26|22231.51
17:11:27|22233.76
17:11:28|22232.6
17:11:29|22233.76
17:11:30|22231.75
17:11:31|22230.23
17:11:32|22232.02
17:11:33|22232.36
17:11:35|22230.88
17:11:37|22232.24
17:11:38|22231.44
17:11:39|22230.87
17:11:39|22231.19
17:11:41|22231.56
17:11:42|22232.64
17:11:43|22232.18
17:11:44|22232.18
17:11:45|22228.98
17:11:46|22229.73
17:11:47|22229.21
17:11:48|22228.77
17:11:49|22229.12
17:11:50|22229.12
17:11:52|22229.5
17:11:52|22228.54
17:11:53|22226.51
17:11:54|22228.17
17:11:55|22225.79
17:11:56|22225.3
17:11:58|22226.66
17:11:58|22225.99
17:11:59|22228.48
17:12:01|22233.25
17:12:02|22233.06
17:12:03|22231.06
17:12:04|22234.94
17:12:05|22235.18
17:12:06|22236.55
17:12:07|22239.83
17:12:09|22238.73
17:12:09|22243.98
17:12:10|22243.89
17:12:11|22243.98
17:12:12|22244.58
17:12:14|22245.63
17:12:15|22242.5
17:12:16|22243.67
17:12:17|22245.44
17:12:18|22243.06
17:12:19|22242.51
17:12:20|22243.37
17:12:21|22243.41
17:12:22|22242.83
17:12:23|22243.05
17:12:24|22239.52
17:12:25|22239.35
17:12:26|22239.85
17:12:27|22240.52
17:12:28|22239.07
17:12:29|22240.95
17:12:30|22240.62
17:12:31|22239.83
17:12:32|22242.63
17:12:33|22244.58
17:12:34|22245.81
17:12:35|22245.25
17:12:37|22242.5
17:12:38|22242.51
17:12:40|22242.54
17:12:41|22242.54
17:12:42|22240.96
17:12:43|22240.2
17:12:44|22241.21
17:12:45|22240.9
17:12:47|22243.3
17:12:48|22246.63
17:12:50|22248.77
17:12:50|22248.22
17:12:52|22248.1
17:12:52|22252.5
17:12:53|22259.
17:12:54|22257.36
17:12:56|22256.46
17:12:57|22257.99
17:12:58|22255.36
17:12:59|22253.66
17:13:00|22253.98
17:13:01|22254.1
17:13:02|22252.
17:13:04|22248.23
17:13:04|22246.15
17:13:06|22246.78
17:13:07|22248.04
17:13:07|22250.22
17:13:08|22249.25
17:13:10|22247.13
17:13:11|22248.55
17:13:12|22247.15
17:13:13|22246.
17:13:14|22242.57
17:13:15|22244.78
17:13:16|22244.52
17:13:17|22243.64
17:13:18|22245.68
17:13:19|22246.24
17:13:20|22246.84
17:13:21|22247.18
17:13:22|22249.75
17:13:23|22248.03
17:13:24|22247.16
17:13:25|22246.9
17:13:26|22246.9
17:13:27|22246.01
17:13:28|22243.26
17:13:29|22247.05
17:13:31|22244.72
17:13:31|22246.81
17:13:32|22246.03
17:13:33|22245.48
17:13:34|22246.86
17:13:35|22247.82
17:13:37|22246.53
17:13:38|22245.14
17:13:39|22247.74
17:13:40|22246.85
17:13:41|22246.49
17:13:43|22248.72
17:13:43|22250.35
17:13:44|22250.14
17:13:45|22252.59
17:13:46|22249.98
17:13:47|22248.6
17:13:48|22248.86
17:13:49|22249.84
17:13:50|22250.16
17:13:51|22251.1
17:13:52|22251.93
17:13:53|22256.84
17:13:54|22256.85
17:13:55|22255.29
17:13:56|22253.77
17:13:57|22252.09
17:13:58|22251.02
17:14:00|22253.21
17:14:01|22251.58
17:14:02|22247.67
17:14:03|22247.88
17:14:04|22247.75
17:14:05|22247.75
17:14:06|22252.22
17:14:07|22255.3
17:14:09|22254.15
17:14:10|22251.17
17:14:11|22249.67
17:14:12|22248.89
17:14:13|22249.93
17:14:14|22250.69
17:14:16|22250.69
17:14:16|22251.38
17:14:17|22254.96
17:14:18|22254.46
17:14:19|22256.79
17:14:20|22255.06
17:14:21|22254.44
17:14:22|22253.57
17:14:23|22254.14
17:14:24|22251.78
17:14:25|22251.8
17:14:26|22253.53
17:14:27|22254.45
17:14:28|22252.55
17:14:29|22251.03
17:14:30|22248.57
17:14:31|22249.22
17:14:32|22249.8
17:14:33|22249.41
17:14:34|22249.84
17:14:35|22249.82
17:14:36|22249.5
17:14:37|22248.16
17:14:39|22247.71
17:14:39|22248.91
17:14:42|22246.86
17:14:42|22246.01
17:14:43|22247.1
17:14:45|22246.24
17:14:46|22247.14
17:14:48|22245.28
17:14:48|22245.2
17:14:49|22245.94
17:14:51|22244.98
17:14:52|22244.85
17:14:52|22246.07
17:14:53|22245.89
17:14:55|22242.
17:14:56|22242.4
17:14:56|22243.22
17:14:58|22244.02
17:14:58|22244.15
17:15:00|22245.37
17:15:02|22245.81
17:15:02|22245.66
17:15:03|22245.24
17:15:04|22243.84
17:15:06|22244.84
17:15:07|22242.16
17:15:08|22241.95
17:15:09|22244.09
17:15:10|22244.11
17:15:11|22242.68
17:15:12|22243.73
17:15:13|22243.24
17:15:14|22240.
17:15:15|22240.5
17:15:16|22240.5
17:15:17|22242.58
17:15:17|22241.66
17:15:18|22238.57
17:15:19|22239.18
17:15:21|22240.
17:15:22|22240.3
17:15:23|22241.75
17:15:24|22241.17
17:15:25|22243.22
17:15:26|22243.24
17:15:27|22244.42
17:15:28|22245.06
17:15:29|22245.96
17:15:30|22245.26
17:15:30|22245.46
17:15:31|22246.
17:15:33|22245.44
17:15:33|22247.
17:15:35|22248.5
17:15:36|22246.84
17:15:37|22246.73
17:15:38|22248.05
17:15:40|22250.59
17:15:41|22252.63
17:15:41|22253.97
17:15:42|22254.
17:15:45|22258.57
17:15:45|22258.66
17:15:46|22258.13
17:15:47|22257.35
17:15:48|22255.06
17:15:49|22255.75
17:15:51|22255.15
17:15:52|22255.24
17:15:52|22253.07
17:15:53|22252.47
17:15:54|22253.44
17:15:56|22253.93
17:15:57|22254.06
17:15:57|22253.33
17:15:59|22252.56
17:16:00|22252.3
17:16:01|22246.95
17:16:03|22247.84
17:16:03|22247.23
17:16:04|22248.37
17:16:05|22247.42
17:16:06|22248.56
17:16:07|22246.46
17:16:08|22246.
17:16:09|22246.09
17:16:10|22247.23
17:16:11|22245.35
17:16:12|22244.43
17:16:13|22245.57
17:16:14|22246.6
17:16:15|22247.43
17:16:16|22244.86
17:16:17|22245.3
17:16:18|22246.59
17:16:19|22246.35
17:16:20|22243.55
17:16:21|22247.13
17:16:22|22245.55
17:16:23|22245.55
17:16:24|22244.02
17:16:25|22242.12
17:16:26|22244.01
17:16:27|22245.57
17:16:28|22245.33
17:16:29|22244.63
17:16:30|22243.97
17:16:31|22242.
17:16:32|22244.04
17:16:33|22244.04
17:16:34|22243.82
17:16:35|22242.
17:16:36|22243.19
17:16:37|22243.47
17:16:38|22243.06
17:16:39|22243.93
17:16:40|22243.51
17:16:41|22244.37
17:16:42|22243.11
17:16:43|22242.9
17:16:44|22243.18
17:16:45|22245.22
17:16:46|22243.15
17:16:47|22244.9
17:16:49|22237.73
17:16:50|22235.57
17:16:51|22237.08
17:16:52|22238.45
17:16:53|22238.33
17:16:54|22238.28
17:16:56|22236.83
17:16:56|22236.48
17:16:57|22237.13
17:16:58|22237.83
17:16:59|22233.89
17:17:01|22229.45
17:17:02|22230.4
17:17:03|22229.19
17:17:04|22229.92
17:17:04|22228.21
17:17:06|22226.77
17:17:07|22228.27
17:17:08|22228.7
17:17:09|22226.56
17:17:09|22223.13
17:17:10|22226.1
17:17:12|22226.09
17:17:13|22223.59
17:17:14|22222.64
17:17:15|22223.41
17:17:15|22222.46
17:17:16|22222.81
17:17:19|22220.69
17:17:19|22222.12
17:17:20|22226.07
17:17:21|22226.52
17:17:22|22230.36
17:17:23|22230.71
17:17:24|22228.3
17:17:25|22228.56
17:17:26|22229.7
17:17:27|22229.64
17:17:28|22228.7
17:17:29|22228.98
17:17:30|22228.8
17:17:31|22232.25
17:17:32|22230.5
17:17:33|22232.44
17:17:35|22231.09
17:17:36|22234.77
17:17:38|22233.39
17:17:38|22234.17
17:17:39|22233.38
17:17:41|22232.99
17:17:43|22232.56
17:17:44|22233.
17:17:45|22234.38
17:17:46|22234.39
17:17:48|22233.16
17:17:49|22232.33
17:17:50|22232.87
17:17:52|22232.78
17:17:53|22233.06
17:17:54|22233.77
17:17:56|22236.59
17:17:56|22240.47
17:17:58|22238.2
17:17:59|22238.77
17:18:00|22240.79
17:18:01|22239.87
17:18:02|22238.47
17:18:03|22236.13
17:18:05|22238.17
17:18:05|22235.58
17:18:06|22235.52
17:18:07|22235.07
17:18:08|22235.08
17:18:09|22236.41
17:18:10|22237.43
17:18:11|22235.92
17:18:12|22236.1
17:18:13|22236.1
17:18:14|22237.07
17:18:16|22238.6
17:18:16|22242.23
17:18:17|22240.61
17:18:18|22240.37
17:18:20|22239.71
17:18:20|22243.25
17:18:21|22244.44
17:18:22|22242.69
17:18:23|22242.47
17:18:24|22240.44
17:18:25|22241.08
17:18:27|22239.31
17:18:27|22244.23
17:18:28|22246.7
17:18:29|22245.62
17:18:30|22244.59
17:18:31|22244.13
17:18:32|22244.13
17:18:33|22245.85
17:18:34|22243.54
17:18:36|22247.78
17:18:37|22247.32
17:18:38|22246.4
17:18:39|22248.83
17:18:40|22250.24
17:18:41|22251.16
17:18:42|22250.86
17:18:44|22252.72
17:18:45|22254.38
17:18:45|22253.3
17:18:47|22255.23
17:18:49|22265.7
17:18:50|22267.82
17:18:50|22263.27
17:18:53|22266.59
17:18:53|22266.15
17:18:54|22264.19
17:18:55|22266.6
17:18:56|22264.64
17:18:57|22270.67
17:18:58|22270.81
17:18:59|22273.5
17:19:01|22274.46
17:19:01|22269.88
17:19:02|22272.22
17:19:03|22270.76
17:19:04|22275.23
17:19:06|22282.61
17:19:06|22285.57
17:19:07|22288.7
17:19:08|22288.09
17:19:09|22286.62
17:19:10|22284.28
17:19:11|22276.8
17:19:12|22277.96
17:19:13|22278.45
17:19:14|22281.67
17:19:15|22283.17
17:19:16|22282.88
17:19:17|22287.66
17:19:18|22287.79
17:19:20|22288.85
17:19:21|22288.69
17:19:21|22290.57
17:19:23|22292.45
17:19:24|22288.5
17:19:25|22291.32
17:19:25|22296.11
17:19:26|22294.92
17:19:28|22296.13
17:19:28|22296.84
17:19:30|22296.14
17:19:31|22295.4
17:19:32|22296.06
17:19:33|22296.71
17:19:33|22296.24
17:19:34|22296.08
17:19:36|22297.15
17:19:37|22296.
17:19:37|22295.48
17:19:38|22298.85
17:19:41|22299.69
17:19:41|22299.27
17:19:42|22296.57
17:19:44|22299.57
17:19:46|22300.32
17:19:46|22299.57
17:19:47|22300.27
17:19:48|22299.45
17:19:49|22299.07
17:19:50|22299.62
17:19:51|22298.
17:19:52|22297.91
17:19:53|22296.44
17:19:54|22295.29
17:19:56|22294.34
17:19:57|22292.22
17:19:58|22293.36
17:19:58|22293.37
17:20:00|22293.33
17:20:01|22292.48
17:20:01|22289.39
17:20:04|22284.79
17:20:05|22286.89
17:20:05|22287.48
17:20:06|22286.52
17:20:09|22280.66
17:20:10|22286.22
17:20:11|22285.34
17:20:12|22284.62
17:20:13|22283.74
17:20:15|22289.24
17:20:15|22289.13
17:20:16|22289.83
17:20:17|22290.29
17:20:18|22292.56
17:20:19|22292.97
17:20:20|22287.53
17:20:21|22282.88
17:20:22|22284.8
17:20:23|22284.26
17:20:24|22284.41
17:20:25|22282.2
17:20:26|22282.2
17:20:27|22280.02
17:20:28|22283.82
17:20:29|22286.26
17:20:30|22286.98
17:20:32|22287.3
17:20:32|22287.13
17:20:34|22287.85
17:20:35|22287.36
17:20:36|22285.48
17:20:37|22285.49
17:20:38|22281.64
17:20:39|22281.75
17:20:40|22282.38
17:20:40|22279.62
17:20:42|22281.26
17:20:42|22281.
17:20:45|22277.34
17:20:45|22277.58
17:20:47|22274.99
17:20:49|22276.36
17:20:50|22275.43
17:20:50|22269.89
17:20:52|22272.23
17:20:52|22271.35
17:20:53|22271.8
17:20:56|22274.9
17:20:56|22275.78
17:20:57|22273.45
17:20:58|22273.67
17:20:59|22275.54
17:21:00|22274.26
17:21:01|22276.91
17:21:03|22278.52
17:21:05|22277.94
17:21:05|22276.29
17:21:06|22274.04
17:21:07|22271.3
17:21:08|22270.5
17:21:09|22270.45
17:21:10|22267.
17:21:11|22265.16
17:21:12|22264.26
17:21:13|22264.81
17:21:14|22263.36
17:21:15|22262.1
17:21:16|22261.98
17:21:17|22260.02
17:21:18|22260.84
17:21:19|22257.58
17:21:20|22257.34
17:21:21|22255.04
17:21:22|22255.84
17:21:23|22260.92
17:21:24|22260.78
17:21:26|22258.34
17:21:26|22256.61
17:21:27|22256.52
17:21:28|22258.27
17:21:29|22262.44
17:21:30|22264.23
17:21:32|22264.1
17:21:32|22265.65
17:21:33|22266.56
17:21:35|22267.65
17:21:35|22268.51
17:21:36|22268.24
17:21:37|22267.31
17:21:39|22267.66
17:21:40|22264.27
17:21:41|22265.29
17:21:42|22262.87
17:21:42|22264.42
17:21:43|22263.68
17:21:46|22264.58
17:21:47|22262.27
17:21:47|22258.13
17:21:49|22259.38
17:21:50|22256.45
17:21:51|22258.34
17:21:53|22260.2
17:21:54|22261.3
17:21:56|22260.91
17:21:56|22263.91
17:21:58|22267.96
17:21:58|22266.67
17:22:00|22265.58
17:22:00|22267.42
17:22:02|22267.2
17:22:02|22267.35
17:22:03|22268.68
17:22:05|22264.21
17:22:06|22263.18
17:22:07|22262.
17:22:07|22262.34
17:22:09|22260.38
17:22:10|22262.13
17:22:11|22263.44
17:22:12|22260.99
17:22:12|22260.
17:22:14|22259.61
17:22:15|22259.59
17:22:15|22259.94
17:22:17|22260.56
17:22:19|22261.17
17:22:19|22262.11
17:22:20|22261.5
17:22:21|22265.61
17:22:22|22266.05
17:22:23|22265.22
17:22:24|22268.28
17:22:25|22269.92
17:22:26|22272.66
17:22:27|22270.15
17:22:28|22271.42
17:22:29|22271.62
17:22:30|22269.92
17:22:31|22270.48
17:22:32|22276.06
17:22:33|22275.21
17:22:34|22279.8
17:22:35|22280.52
17:22:36|22283.1
17:22:37|22280.86
17:22:38|22281.95
17:22:39|22281.09
17:22:40|22282.12
17:22:41|22279.12
17:22:42|22279.68
17:22:43|22279.7
17:22:44|22279.12
17:22:45|22281.03
17:22:47|22279.59
17:22:49|22280.8
17:22:49|22282.09
17:22:50|22284.17
17:22:51|22287.56
17:22:53|22285.25
17:22:53|22285.25
17:22:55|22299.64
17:22:56|22300.14
17:22:57|22296.86
17:22:58|22296.73
17:22:59|22298.02
17:23:00|22297.56
17:23:01|22299.82
17:23:01|22298.71
17:23:02|22299.56
17:23:04|22300.4
17:23:05|22299.69
17:23:06|22303.13
17:23:07|22301.83
17:23:08|22302.15
17:23:09|22308.38
17:23:10|22309.4
17:23:11|22315.14
17:23:13|22317.58
17:23:13|22320.
17:23:14|22315.27
17:23:15|22311.69
17:23:16|22310.52
17:23:17|22309.5
17:23:18|22307.06
17:23:19|22306.
17:23:20|22305.68
17:23:21|22314.14
17:23:22|22307.72
17:23:24|22310.74
17:23:25|22312.81
17:23:25|22314.82
17:23:27|22309.67
17:23:28|22309.24
17:23:29|22306.57
17:23:30|22306.03
17:23:31|22306.91
17:23:33|22306.58
17:23:33|22307.32
17:23:34|22306.57
17:23:35|22307.6
17:23:37|22307.77
17:23:37|22305.9
17:23:39|22307.22
17:23:39|22305.84
17:23:41|22304.76
17:23:42|22306.97
17:23:43|22309.99
17:23:44|22316.65
17:23:45|22314.89
17:23:45|22311.77
17:23:47|22308.42
17:23:49|22309.76
17:23:49|22308.75
17:23:50|22307.65
17:23:51|22305.77
17:23:52|22305.29
17:23:53|22302.27
17:23:54|22299.77
17:23:55|22303.23
17:23:56|22303.19
17:23:58|22302.84
17:23:59|22302.75
17:24:00|22305.46
17:24:00|22305.74
17:24:01|22306.5
17:24:02|22306.81
17:24:05|22309.09
17:24:06|22307.77
17:24:06|22306.81
17:24:08|22305.77
17:24:09|22306.38
17:24:10|22307.97
17:24:11|22307.71
17:24:12|22306.46
17:24:13|22306.45
17:24:15|22302.86
17:24:15|22300.83
17:24:16|22304.38
17:24:17|22308.49
17:24:18|22309.95
17:24:19|22306.42
17:24:20|22302.93
17:24:21|22303.
17:24:22|22304.
17:24:23|22302.62
17:24:24|22303.9
17:24:25|22304.23
17:24:26|22305.55
17:24:27|22303.42
17:24:28|22303.47
17:24:29|22301.83
17:24:30|22302.25
17:24:31|22301.14
17:24:32|22302.49
17:24:33|22295.54
17:24:34|22291.5
17:24:35|22293.44
17:24:36|22291.73
17:24:37|22292.83
17:24:38|22294.71
17:24:39|22293.53
17:24:41|22293.24
17:24:41|22291.85
17:24:43|22292.11
17:24:43|22285.4
17:24:45|22283.93
17:24:45|22282.67
17:24:46|22284.33
17:24:49|22284.49
17:24:49|22283.31
17:24:51|22284.47
17:24:52|22287.09
17:24:53|22284.68
17:24:54|22288.82
17:24:55|22287.1
17:24:56|22288.52
17:24:57|22289.95
17:24:58|22288.87
17:24:59|22287.7
17:25:01|22286.87
17:25:01|22287.85
17:25:02|22291.75
17:25:03|22293.28
17:25:05|22293.17
17:25:06|22291.09
17:25:07|22292.56
17:25:08|22295.
17:25:09|22295.35
17:25:10|22298.53
17:25:10|22301.35
17:25:13|22301.01
17:25:14|22302.71
17:25:14|22302.71
17:25:15|22298.85
17:25:17|22295.9
17:25:18|22297.21
17:25:19|22295.49
17:25:20|22296.16
17:25:20|22296.85
17:25:22|22295.08
17:25:23|22297.66
17:25:24|22299.85
17:25:25|22295.12
17:25:26|22295.12
17:25:27|22294.93
17:25:28|22295.7
17:25:29|22294.23
17:25:29|22295.01
17:25:30|22291.17
17:25:32|22289.89
17:25:33|22289.25
17:25:34|22289.81
17:25:35|22288.72
17:25:35|22286.41
17:25:36|22288.71
17:25:38|22289.46
17:25:39|22288.25
17:25:40|22289.65
17:25:41|22287.34
17:25:42|22288.55
17:25:43|22287.66
17:25:44|22286.86
17:25:45|22287.24
17:25:46|22286.92
17:25:47|22283.02
17:25:48|22281.32
17:25:50|22278.74
17:25:51|22281.35
17:25:51|22279.54
17:25:54|22273.69
17:25:54|22273.62
17:25:56|22272.96
17:25:57|22267.92
17:25:58|22272.01
17:25:59|22268.47
17:25:59|22271.24
17:26:01|22270.36
17:26:02|22268.47
17:26:03|22267.51
17:26:05|22264.28
17:26:05|22262.93
17:26:07|22258.19
17:26:09|22259.36
17:26:09|22258.59
17:26:11|22260.9
17:26:12|22259.75
17:26:12|22260.02
17:26:13|22259.68
17:26:16|22266.58
17:26:16|22268.07
17:26:17|22269.56
17:26:18|22271.15
17:26:19|22274.51
17:26:20|22275.12
17:26:21|22272.29
17:26:22|22272.1
17:26:23|22273.3
17:26:24|22276.2
17:26:25|22275.66
17:26:26|22275.86
17:26:27|22275.56
17:26:28|22277.37
17:26:29|22274.85
17:26:30|22272.3
17:26:31|22272.63
17:26:32|22272.41
17:26:33|22271.46
17:26:34|22274.16
17:26:35|22271.32
17:26:36|22270.73
17:26:37|22271.72
17:26:38|22272.16
17:26:39|22273.35
17:26:40|22270.44
17:26:41|22267.04
17:26:42|22266.52
17:26:43|22268.74
17:26:44|22270.23
17:26:45|22269.64
17:26:47|22270.21
17:26:48|22274.96
17:26:48|22272.3
17:26:51|22275.56
17:26:51|22274.55
17:26:52|22275.24
17:26:54|22274.64
17:26:55|22275.7
17:26:56|22274.27
17:26:57|22271.95
17:26:57|22272.82
17:26:59|22272.14
17:27:01|22279.17
17:27:01|22279.5
17:27:02|22283.08
17:27:03|22281.94
17:27:04|22285.12
17:27:05|22285.51
17:27:07|22289.73
17:27:08|22286.43
17:27:10|22290.28
17:27:11|22289.31
17:27:11|22286.63
17:27:12|22288.04
17:27:14|22283.61
17:27:15|22283.59
17:27:17|22282.28
17:27:17|22285.11
17:27:18|22284.87
17:27:19|22282.72
17:27:20|22284.19
17:27:21|22284.77
17:27:22|22286.96
17:27:23|22285.05
17:27:24|22283.41
17:27:25|22285.04
17:27:26|22284.3
17:27:27|22286.04
17:27:28|22288.61
17:27:29|22286.36
17:27:30|22286.65
17:27:31|22286.67
17:27:32|22285.4
17:27:33|22285.14
17:27:34|22284.83
17:27:36|22289.34
17:27:37|22288.51
17:27:37|22295.71
17:27:39|22296.13
17:27:40|22298.61
17:27:40|22297.41
17:27:41|22296.8
17:27:43|22300.56
17:27:45|22301.03
17:27:45|22302.95
17:27:46|22306.01
17:27:48|22308.4
17:27:49|22306.98
17:27:50|22309.15
17:27:52|22303.86
17:27:52|22303.27
17:27:54|22297.02
17:27:54|22296.38
17:27:56|22299.
17:27:57|22298.06
17:27:58|22298.06
17:28:00|22298.46
17:28:01|22296.58
17:28:02|22296.01
17:28:03|22298.7
17:28:04|22300.91
17:28:04|22303.15
17:28:06|22303.93
17:28:07|22303.26
17:28:08|22303.
17:28:09|22302.72
17:28:10|22302.19
17:28:11|22304.16
17:28:12|22312.8
17:28:12|22308.45
17:28:14|22306.34
17:28:15|22305.97
17:28:16|22306.41
17:28:17|22307.55
17:28:18|22307.69
17:28:19|22307.89
17:28:19|22302.48
17:28:21|22302.51
17:28:22|22302.51
17:28:24|22300.
17:28:24|22299.53
17:28:25|22297.59
17:28:26|22297.26
17:28:27|22299.08
17:28:28|22299.21
17:28:29|22301.2
17:28:30|22298.51
17:28:31|22301.59
17:28:32|22301.59
17:28:33|22302.14
17:28:34|22305.6
17:28:35|22305.39
17:28:36|22308.25
17:28:37|22307.75
17:28:38|22304.66
17:28:39|22302.8
17:28:40|22301.75
17:28:41|22301.88
17:28:42|22301.68
17:28:43|22300.2
17:28:45|22296.74
17:28:47|22297.93
17:28:47|22299.92
17:28:48|22300.97
17:28:49|22301.06
17:28:50|22305.26
17:28:51|22303.47
17:28:52|22306.19
17:28:54|22307.34
17:28:54|22305.52
17:28:55|22303.34
17:28:57|22304.58
17:28:57|22301.89
17:29:00|22301.19
17:29:00|22303.24
17:29:01|22303.85
17:29:02|22303.2
17:29:03|22303.9
17:29:04|22301.6
17:29:05|22302.55
17:29:06|22301.81
17:29:08|22302.16
17:29:09|22301.04
17:29:10|22298.47
17:29:12|22298.67
17:29:12|22297.53
17:29:13|22298.97
17:29:14|22300.22
17:29:15|22298.69
17:29:16|22300.44
17:29:17|22298.77
17:29:19|22301.91
17:29:20|22304.06
17:29:20|22302.05
17:29:21|22302.93
17:29:23|22302.35
17:29:23|22302.35
17:29:25|22303.19
17:29:26|22303.5
17:29:26|22302.11
17:29:28|22302.8
17:29:29|22302.97
17:29:30|22302.45
17:29:31|22303.21
17:29:32|22301.97
17:29:33|22301.43
17:29:34|22301.6
17:29:35|22303.33
17:29:35|22301.
17:29:37|22301.69
17:29:38|22303.46
17:29:39|22304.95
17:29:40|22304.05
17:29:40|22306.75
17:29:41|22307.61
17:29:42|22309.92
17:29:43|22312.53
17:29:45|22311.09
17:29:46|22311.86
17:29:48|22309.56
17:29:48|22308.29
17:29:49|22306.96
17:29:50|22307.4
17:29:51|22306.61
17:29:53|22307.53
17:29:54|22308.72
17:29:55|22307.48
17:29:56|22308.06
17:29:57|22309.04
17:29:59|22307.47
17:29:59|22306.91
17:30:00|22307.45
17:30:01|22310.03
17:30:02|22312.2
17:30:04|22307.72
17:30:05|22305.35
17:30:06|22306.78
17:30:08|22306.78
17:30:08|22306.78
17:30:09|22307.26
17:30:11|22308.04
17:30:11|22307.76
17:30:12|22307.5
17:30:14|22306.95
17:30:15|22307.15
17:30:16|22307.12
17:30:17|22303.85
17:30:17|22298.08
17:30:19|22302.63
17:30:19|22300.39
17:30:21|22301.78
17:30:22|22299.31
17:30:23|22299.15
17:30:25|22298.76
17:30:26|22293.31
17:30:26|22295.42
17:30:27|22296.97
17:30:28|22297.44
17:30:30|22299.62
17:30:30|22298.49
17:30:32|22298.27
17:30:33|22300.65
17:30:34|22297.94
17:30:35|22298.64
17:30:36|22298.59
17:30:37|22298.43
17:30:39|22298.57
17:30:39|22300.01
17:30:40|22297.81
17:30:42|22292.47
17:30:43|22294.71
17:30:44|22295.54
17:30:45|22294.54
17:30:46|22294.07
17:30:47|22291.49
17:30:48|22290.88
17:30:49|22291.11
17:30:50|22292.68
17:30:51|22293.01
17:30:52|22290.93
17:30:53|22293.41
17:30:55|22293.38
17:30:56|22291.4
17:30:57|22290.85
17:30:59|22292.92
17:30:59|22293.34
17:31:01|22293.67
17:31:02|22292.3
17:31:04|22291.28
17:31:05|22287.35
17:31:05|22288.4
17:31:07|22288.38
17:31:08|22290.11
17:31:10|22286.16
17:31:11|22282.86
17:31:12|22286.57
17:31:13|22290.03
17:31:14|22288.98
17:31:15|22289.57
17:31:16|22291.39
17:31:17|22290.
17:31:18|22290.26
17:31:19|22288.49
17:31:20|22284.47
17:31:21|22284.01
17:31:22|22284.33
17:31:24|22279.62
17:31:25|22280.46
17:31:25|22282.03
17:31:27|22284.56
17:31:27|22283.49
17:31:29|22282.53
17:31:29|22282.15
17:31:30|22278.06
17:31:32|22279.9
17:31:33|22280.97
17:31:34|22281.32
17:31:35|22281.88
17:31:36|22281.87
17:31:36|22279.01
17:31:37|22281.7
17:31:39|22280.39
17:31:40|22275.87
17:31:40|22276.89
17:31:42|22276.49
17:31:43|22276.75
17:31:43|22277.91
17:31:44|22281.39
17:31:45|22277.63
17:31:46|22277.67
17:31:47|22276.16
17:31:49|22277.47
17:31:49|22276.89
17:31:50|22274.87
17:31:52|22278.53
17:31:52|22276.4
17:31:53|22275.74
17:31:55|22268.5
17:31:56|22269.01
17:31:57|22267.71
17:31:59|22273.
17:32:00|22273.19
17:32:01|22274.78
17:32:02|22275.88
17:32:04|22277.79
17:32:05|22279.9
17:32:05|22277.5
17:32:07|22281.79
17:32:08|22281.97
17:32:09|22278.49
17:32:09|22276.64
17:32:11|22275.23
17:32:12|22276.97
17:32:14|22278.26
17:32:14|22278.73
17:32:16|22280.09
17:32:16|22276.91
17:32:17|22275.72
17:32:19|22275.53
17:32:20|22274.98
17:32:20|22274.41
17:32:22|22273.69
17:32:22|22270.86
17:32:24|22273.25
17:32:25|22272.41
17:32:25|22272.39
17:32:27|22271.22
17:32:27|22273.63
17:32:28|22271.01
17:32:30|22272.23
17:32:30|22272.18
17:32:32|22271.95
17:32:32|22270.67
17:32:34|22271.24
17:32:34|22270.66
17:32:36|22270.76
17:32:36|22268.86
17:32:37|22268.74
17:32:38|22268.75
17:32:39|22270.22
17:32:40|22270.68
17:32:42|22271.99
17:32:42|22273.18
17:32:43|22272.57
17:32:44|22271.74
17:32:45|22271.79
17:32:46|22270.4
17:32:47|22273.14
17:32:48|22272.64
17:32:50|22271.88
17:32:52|22269.61
17:32:52|22270.57
17:32:54|22270.61
17:32:54|22270.07
17:32:56|22272.62
17:32:57|22271.49
17:32:59|22273.42
17:32:59|22270.67
17:33:00|22270.2
17:33:01|22270.57
17:33:02|22270.26
17:33:04|22269.65
17:33:05|22270.61
17:33:06|22269.77
17:33:07|22274.
17:33:08|22273.62
17:33:09|22273.48
17:33:10|22274.47
17:33:11|22275.3
17:33:12|22276.71
17:33:13|22275.69
17:33:14|22272.24
17:33:15|22272.25
17:33:16|22271.16
17:33:17|22270.56
17:33:18|22266.2
17:33:19|22268.54
17:33:21|22267.43
17:33:21|22270.28
17:33:22|22267.17
17:33:23|22269.84
17:33:24|22268.05
17:33:25|22262.16
17:33:26|22261.93
17:33:27|22264.15
17:33:28|22265.77
17:33:30|22269.53
17:33:30|22272.1
17:33:31|22270.62
17:33:32|22270.17
17:33:33|22270.27
17:33:35|22269.69
17:33:35|22270.11
17:33:36|22268.68
17:33:37|22268.66
17:33:38|22269.16
17:33:39|22269.48
17:33:40|22267.59
17:33:41|22266.85
17:33:42|22266.91
17:33:43|22264.38
17:33:44|22264.66
17:33:45|22264.97
17:33:46|22264.97
17:33:47|22265.91
17:33:48|22266.13
17:33:50|22264.42
17:33:50|22266.92
17:33:52|22265.75
17:33:53|22265.09
17:33:54|22266.17
17:33:55|22266.16
17:33:56|22268.03
17:33:57|22264.62
17:33:58|22264.77
17:34:00|22266.52
17:34:00|22262.6
17:34:01|22265.08
17:34:02|22265.69
17:34:04|22262.49
17:34:04|22264.35
17:34:05|22262.08
17:34:06|22262.64
17:34:08|22261.81
17:34:08|22264.
17:34:10|22264.7
17:34:11|22265.08
17:34:12|22262.92
17:34:14|22262.03
17:34:14|22261.63
17:34:15|22258.88
17:34:16|22259.64
17:34:17|22261.98
17:34:18|22261.75
17:34:19|22260.86
17:34:20|22261.24
17:34:21|22260.98
17:34:22|22264.92
17:34:23|22264.35
17:34:24|22263.76
17:34:25|22262.86
17:34:26|22265.46
17:34:27|22261.7
17:34:28|22263.12
17:34:29|22255.19
17:34:30|22255.83
17:34:31|22254.13
17:34:32|22255.9
17:34:33|22258.24
17:34:34|22258.55
17:34:35|22261.24
17:34:36|22259.35
17:34:37|22261.66
17:34:38|22260.03
17:34:39|22258.77
17:34:40|22260.24
17:34:41|22260.23
17:34:42|22260.23
17:34:43|22264.48
17:34:44|22268.19
17:34:45|22270.36
17:34:46|22271.46
17:34:47|22269.61
17:34:48|22269.13
17:34:49|22270.41
17:34:50|22268.57
17:34:51|22268.92
17:34:52|22270.22
17:34:53|22270.97
17:34:54|22269.81
17:34:55|22272.02
17:34:56|22271.91
17:34:57|22270.77
17:34:58|22274.11
17:34:59|22273.73
17:35:00|22274.67
17:35:02|22274.05
17:35:03|22274.82
17:35:04|22279.26
17:35:04|22277.41
17:35:06|22281.
17:35:08|22279.27
17:35:08|22277.44
17:35:09|22276.52
17:35:10|22273.21
17:35:12|22274.22
17:35:14|22272.74
17:35:14|22275.32
17:35:15|22274.31
17:35:16|22273.3
17:35:17|22270.37
17:35:18|22272.
17:35:19|22271.93
17:35:20|22272.53
17:35:21|22271.52
17:35:23|22273.57
17:35:24|22273.62
17:35:25|22272.65
17:35:26|22271.89
17:35:26|22271.46
17:35:27|22270.71
17:35:28|22268.58
17:35:30|22269.94
17:35:32|22268.38
17:35:32|22269.06
17:35:33|22268.61
17:35:34|22268.2
17:35:35|22268.58
17:35:36|22267.42
17:35:38|22262.91
17:35:38|22262.94
17:35:40|22261.18
17:35:41|22262.88
17:35:42|22260.7
17:35:43|22260.01
17:35:44|22256.3
17:35:45|22257.15
17:35:46|22256.27
17:35:47|22255.53
17:35:47|22257.41
17:35:49|22255.48
17:35:49|22256.28
17:35:51|22254.67
17:35:52|22256.04
17:35:52|22254.2
17:35:53|22255.03
17:35:55|22256.82
17:35:56|22253.85
17:35:56|22254.56
17:35:57|22254.81
17:35:58|22254.02
17:36:00|22255.6
17:36:00|22251.73
17:36:02|22252.55
17:36:04|22251.05
17:36:04|22252.42
17:36:05|22248.89
17:36:07|22249.36
17:36:08|22249.8
17:36:10|22249.13
17:36:11|22254.64
17:36:12|22250.71
17:36:13|22252.29
17:36:13|22253.44
17:36:15|22252.88
17:36:16|22252.88
17:36:17|22253.63
17:36:17|22255.49
17:36:19|22255.46
17:36:19|22254.95
17:36:21|22253.3
17:36:22|22254.87
17:36:22|22254.83
17:36:24|22254.83
17:36:25|22254.88
17:36:26|22257.89
17:36:26|22259.38
17:36:28|22258.23
17:36:28|22258.81
17:36:30|22256.8
17:36:30|22257.88
17:36:32|22257.88
17:36:33|22257.62
17:36:34|22254.74
17:36:35|22253.37
17:36:36|22254.04
17:36:37|22255.24
17:36:38|22256.13
17:36:39|22256.57
17:36:39|22256.57
17:36:40|22256.2
17:36:41|22257.98
17:36:43|22257.08
17:36:44|22258.05
17:36:44|22258.38
17:36:46|22259.97
17:36:47|22259.34
17:36:48|22258.25
17:36:49|22255.36
17:36:49|22252.1
17:36:50|22257.57
17:36:51|22255.8
17:36:53|22257.99
17:36:55|22259.43
17:36:55|22260.57
17:36:56|22260.57
17:36:57|22261.11
17:36:58|22260.95
17:37:00|22260.51
17:37:01|22257.85
17:37:03|22258.55
17:37:03|22258.76
17:37:04|22258.83
17:37:06|22258.83
17:37:06|22263.1
17:37:08|22262.57
17:37:10|22263.5
17:37:10|22262.11
17:37:12|22262.39
17:37:13|22264.2
17:37:14|22262.38
17:37:15|22265.06
17:37:16|22265.27
17:37:17|22262.96
17:37:17|22263.89
17:37:19|22258.81
17:37:20|22257.68
17:37:21|22258.76
17:37:21|22257.53
17:37:23|22257.76
17:37:24|22257.62
17:37:25|22256.37
17:37:26|22257.47
17:37:27|22255.07
17:37:28|22254.33
17:37:29|22253.41
17:37:29|22252.83
17:37:30|22253.94
17:37:31|22252.88
17:37:32|22253.95
17:37:34|22254.58
17:37:35|22254.6
17:37:36|22254.
17:37:37|22254.
17:37:37|22254.1
17:37:38|22254.65
17:37:40|22255.34
17:37:41|22252.82
17:37:41|22254.16
17:37:43|22251.67
17:37:43|22250.87
17:37:44|22251.37
17:37:47|22256.25
17:37:48|22252.26
17:37:49|22253.18
17:37:50|22250.14
17:37:52|22251.08
17:37:53|22250.77
17:37:55|22250.77
17:37:55|22254.27
17:37:57|22250.17
17:37:57|22253.03
17:37:59|22251.73
17:38:00|22250.96
17:38:00|22250.78
17:38:02|22254.06
17:38:04|22251.46
17:38:04|22251.27
17:38:06|22251.41
17:38:06|22251.22
17:38:08|22250.07
17:38:08|22250.
17:38:10|22256.37
17:38:11|22257.33
17:38:12|22250.76
17:38:13|22251.98
17:38:14|22250.12
17:38:15|22251.4
17:38:16|22250.
17:38:17|22250.56
17:38:18|22250.
17:38:19|22248.78
17:38:20|22249.91
17:38:21|22243.38
17:38:22|22236.57
17:38:23|22239.74
17:38:24|22239.11
17:38:25|22239.75
17:38:26|22240.53
17:38:27|22246.28
17:38:28|22243.76
17:38:29|22246.35
17:38:30|22246.11
17:38:31|22248.66
17:38:32|22249.11
17:38:33|22247.95
17:38:34|22248.93
17:38:35|22249.01
17:38:36|22248.6
17:38:37|22250.09
17:38:38|22251.35
17:38:39|22250.31
17:38:40|22248.16
17:38:41|22251.16
17:38:43|22251.35
17:38:43|22251.54
17:38:44|22251.45
17:38:45|22249.81
17:38:46|22251.42
17:38:47|22251.98
17:38:49|22254.57
17:38:49|22254.36
17:38:50|22255.24
17:38:51|22254.87
17:38:52|22256.02
17:38:54|22256.34
17:38:54|22255.21
17:38:56|22256.46
17:38:57|22250.44
17:38:58|22250.26
17:38:58|22251.07
17:38:59|22249.07
17:39:01|22249.07
17:39:02|22248.72
17:39:04|22247.81
17:39:05|22250.21
17:39:07|22249.69
17:39:08|22249.59
17:39:09|22248.49
17:39:10|22246.75
17:39:11|22246.79
17:39:12|22240.47
17:39:13|22237.65
17:39:15|22243.12
17:39:16|22242.2
17:39:17|22240.44
17:39:18|22241.57
17:39:19|22240.34
17:39:20|22241.62
17:39:20|22242.79
17:39:22|22243.03
17:39:22|22243.1
17:39:24|22242.57
17:39:24|22242.6
17:39:25|22243.15
17:39:26|22242.89
17:39:27|22244.97
17:39:28|22246.94
17:39:29|22246.22
17:39:30|22245.2
17:39:32|22245.85
17:39:32|22244.53
17:39:33|22245.36
17:39:35|22246.27
17:39:36|22247.47
17:39:36|22245.92
17:39:37|22243.9
17:39:38|22244.29
17:39:40|22241.98
17:39:40|22240.01
17:39:41|22240.56
17:39:43|22241.11
17:39:44|22237.6
17:39:44|22237.2
17:39:45|22236.19
17:39:47|22235.94
17:39:48|22235.02
17:39:48|22233.25
17:39:49|22233.52
17:39:50|22233.21
17:39:51|22234.75
17:39:53|22234.11
17:39:54|22233.1
17:39:55|22235.65
17:39:56|22234.28
17:39:57|22239.12
17:39:58|22239.61
17:39:59|22237.25
17:40:00|22237.39
17:40:01|22240.67
17:40:02|22239.32
17:40:04|22239.67
17:40:05|22244.81
17:40:07|22239.
17:40:07|22236.48
17:40:09|22237.04
17:40:10|22238.15
17:40:11|22238.94
17:40:12|22241.66
17:40:12|22242.78
17:40:13|22242.8
17:40:15|22241.87
17:40:15|22241.66
17:40:17|22244.35
17:40:17|22242.63
17:40:19|22243.18
17:40:20|22243.37
17:40:21|22243.19
17:40:22|22241.65
17:40:22|22239.43
17:40:23|22241.87
17:40:24|22240.91
17:40:25|22238.26
17:40:27|22237.46
17:40:28|22237.85
17:40:28|22238.24
17:40:29|22241.52
17:40:31|22242.1
17:40:32|22242.22
17:40:32|22242.22
17:40:33|22243.86
17:40:34|22243.38
17:40:37|22242.74
17:40:37|22240.
17:40:38|22239.08
17:40:39|22238.99
17:40:41|22237.23
17:40:41|22237.77
17:40:43|22238.76
17:40:44|22236.73
17:40:45|22239.16
17:40:46|22238.01
17:40:46|22239.25
17:40:47|22239.6
17:40:49|22241.09
17:40:49|22239.01
17:40:51|22238.55
17:40:51|22238.31
17:40:53|22238.33
17:40:54|22236.62
17:40:54|22237.06
17:40:56|22237.99
17:40:57|22239.02
17:40:58|22239.51
17:41:00|22238.26
17:41:00|22235.68
17:41:01|22237.6
17:41:03|22237.57
17:41:05|22236.75
17:41:06|22235.56
17:41:07|22235.64
17:41:07|22234.88
17:41:08|22234.87
17:41:09|22232.58
17:41:11|22232.02
17:41:12|22231.42
17:41:13|22230.
17:41:14|22231.39
17:41:15|22233.4
17:41:16|22232.99
17:41:18|22233.9
17:41:19|22235.62
17:41:20|22236.39
17:41:21|22235.94
17:41:23|22235.83
17:41:23|22234.6
17:41:24|22232.85
17:41:25|22231.12
17:41:26|22232.42
17:41:27|22230.02
17:41:29|22229.98
17:41:30|22230.03
17:41:31|22231.91
17:41:32|22230.95
17:41:33|22230.03
17:41:34|22228.
17:41:35|22227.18
17:41:36|22230.04
17:41:37|22228.52
17:41:38|22230.6
17:41:40|22229.87
17:41:40|22229.6
17:41:41|22227.86
17:41:42|22228.52
17:41:43|22228.43
17:41:44|22229.07
17:41:45|22228.46
17:41:46|22230.92
17:41:47|22231.49
17:41:49|22232.39
17:41:50|22232.82
17:41:50|22233.48
17:41:51|22232.97
17:41:53|22227.33
17:41:53|22227.01
17:41:54|22225.7
17:41:56|22224.4
17:41:56|22224.58
17:41:57|22226.11
17:41:58|22224.91
17:42:00|22222.1
17:42:00|22222.
17:42:01|22221.07
17:42:03|22221.79
17:42:04|22222.71
17:42:05|22224.98
17:42:07|22223.24
17:42:08|22225.19
17:42:09|22224.32
17:42:10|22223.61
17:42:11|22225.01
17:42:13|22221.85
17:42:13|22218.38
17:42:15|22218.12
17:42:16|22220.97
17:42:17|22220.51
17:42:19|22221.72
17:42:19|22220.03
17:42:20|22222.44
17:42:21|22226.8
17:42:22|22221.83
17:42:23|22221.01
17:42:24|22216.69
17:42:25|22219.02
17:42:26|22219.63
17:42:27|22221.53
17:42:28|22225.65
17:42:29|22226.55
17:42:30|22224.22
17:42:31|22224.99
17:42:32|22225.56
17:42:33|22226.53
17:42:34|22226.53
17:42:35|22226.05
17:42:36|22224.54
17:42:37|22226.31
17:42:38|22229.05
17:42:39|22225.08
17:42:40|22230.73
17:42:41|22230.31
17:42:42|22232.73
17:42:43|22234.
17:42:44|22233.56
17:42:45|22235.48
17:42:46|22235.99
17:42:47|22237.42
17:42:48|22238.26
17:42:49|22237.05
17:42:50|22236.2
17:42:51|22236.19
17:42:52|22237.78
17:42:53|22236.53
17:42:54|22235.82
17:42:55|22235.06
17:42:56|22233.74
17:42:57|22232.04
17:42:59|22235.5
17:42:59|22233.82
17:43:01|22235.51
17:43:01|22236.36
17:43:03|22235.1
17:43:04|22234.52
17:43:06|22234.99
17:43:07|22237.27
17:43:07|22237.15
17:43:09|22238.62
17:43:11|22238.56
17:43:12|22239.44
17:43:13|22239.59
17:43:14|22242.13
17:43:16|22240.49
17:43:16|22240.58
17:43:17|22240.39
17:43:18|22242.43
17:43:20|22246.33
17:43:22|22245.94
17:43:22|22252.68
17:43:23|22253.24
17:43:24|22250.03
17:43:25|22246.12
17:43:26|22247.27
17:43:27|22252.62
17:43:29|22249.25
17:43:30|22248.3
17:43:31|22250.75
17:43:32|22253.6
17:43:33|22252.74
17:43:35|22252.83
17:43:36|22256.76
17:43:37|22254.99
17:43:38|22252.95
17:43:39|22252.4
17:43:40|22251.53
17:43:41|22253.68
17:43:42|22252.96
17:43:42|22251.87
17:43:43|22253.21
17:43:45|22251.56
17:43:45|22252.58
17:43:47|22252.36
17:43:48|22253.53
17:43:49|22252.89
17:43:50|22252.84
17:43:51|22252.74
17:43:52|22252.94
17:43:52|22252.94
17:43:55|22253.08
17:43:55|22251.01
17:43:56|22253.07
17:43:57|22250.53
17:43:58|22250.5
17:43:59|22247.01
17:44:00|22248.19
17:44:01|22247.38
17:44:02|22247.37
17:44:03|22244.49
17:44:04|22244.19
17:44:06|22242.82
17:44:07|22244.04
17:44:07|22242.55
17:44:09|22243.25
17:44:10|22242.18
17:44:11|22240.28
17:44:12|22240.09
17:44:14|22239.93
17:44:14|22238.1
17:44:15|22238.01
17:44:16|22233.44
17:44:17|22235.31
17:44:18|22232.45
17:44:20|22229.64
17:44:21|22227.
17:44:21|22229.62
17:44:23|22228.3
17:44:24|22224.72
17:44:24|22225.38
17:44:26|22224.07
17:44:27|22229.49
17:44:27|22227.19
17:44:28|22228.36
17:44:30|22228.22
17:44:31|22227.87
17:44:32|22228.77
17:44:32|22226.79
17:44:34|22227.19
17:44:34|22228.89
17:44:36|22228.43
17:44:36|22228.93
17:44:37|22228.43
17:44:38|22229.78
17:44:40|22231.39
17:44:40|22231.35
17:44:43|22232.45
17:44:43|22232.57
17:44:44|22233.59
17:44:45|22234.22
17:44:46|22233.88
17:44:47|22235.72
17:44:48|22235.82
17:44:49|22234.71
17:44:50|22235.22
17:44:51|22233.88
17:44:52|22231.85
17:44:53|22231.31
17:44:54|22230.84
17:44:55|22229.52
17:44:56|22230.51
17:44:57|22229.48
17:44:59|22228.66
17:45:00|22229.14
17:45:01|22231.41
17:45:01|22232.19
17:45:03|22228.97
17:45:04|22227.39
17:45:06|22232.03
17:45:06|22228.94
17:45:08|22231.27
17:45:09|22231.68
17:45:10|22233.08
17:45:11|22230.81
17:45:13|22232.22
17:45:14|22228.66
17:45:15|22230.52
17:45:16|22229.79
17:45:17|22228.72
17:45:18|22229.47
17:45:19|22230.38
17:45:20|22230.15
17:45:21|22230.73
17:45:22|22229.28
17:45:23|22230.74
17:45:24|22229.66
17:45:25|22229.11
17:45:26|22230.16
17:45:27|22233.96
17:45:28|22233.43
17:45:29|22235.36
17:45:30|22235.78
17:45:31|22237.59
17:45:32|22237.03
17:45:33|22237.76
17:45:34|22239.43
17:45:36|22240.
17:45:37|22243.72
17:45:38|22243.59
17:45:38|22240.61
17:45:40|22241.55
17:45:41|22237.7
17:45:42|22236.95
17:45:43|22237.67
17:45:43|22237.75
17:45:44|22239.24
17:45:46|22237.5
17:45:47|22238.31
17:45:48|22238.35
17:45:48|22238.22
17:45:50|22238.56
17:45:51|22239.62
17:45:51|22239.11
17:45:53|22238.55
17:45:54|22236.36
17:45:55|22234.35
17:45:55|22234.01
17:45:56|22234.67
17:45:58|22235.98
17:45:59|22233.83
17:46:00|22234.5
17:46:00|22236.45
17:46:01|22234.9
17:46:02|22232.42
17:46:04|22232.31
17:46:05|22231.97
17:46:05|22232.46
17:46:07|22233.06
17:46:07|22233.55
17:46:09|22230.66
17:46:09|22232.13
17:46:11|22232.06
17:46:12|22235.35
17:46:14|22238.62
17:46:14|22236.85
17:46:15|22238.76
17:46:16|22238.32
17:46:17|22238.98
17:46:18|22240.08
17:46:19|22239.27
17:46:20|22239.28
17:46:21|22238.96
17:46:22|22239.09
17:46:23|22243.91
17:46:24|22243.18
17:46:25|22243.2
17:46:26|22243.52
17:46:27|22240.64
17:46:28|22244.25
17:46:29|22241.29
17:46:30|22245.48
17:46:31|22245.14
17:46:32|22247.02
17:46:33|22250.
17:46:34|22248.55
17:46:35|22248.75
17:46:36|22248.51
17:46:37|22247.88
17:46:38|22247.44
17:46:39|22249.43
17:46:40|22246.25
17:46:41|22247.65
17:46:42|22246.16
17:46:43|22246.23
17:46:44|22245.32
17:46:45|22247.57
17:46:46|22243.03
17:46:47|22244.36
17:46:48|22245.72
17:46:49|22246.76
17:46:50|22246.2
17:46:51|22246.9
17:46:52|22246.41
17:46:53|22243.74
17:46:54|22244.62
17:46:55|22246.11
17:46:56|22244.15
17:46:58|22247.31
17:46:58|22248.88
17:47:00|22248.78
17:47:01|22247.81
17:47:02|22248.94
17:47:03|22249.73
17:47:04|22245.9
17:47:05|22244.68
17:47:05|22243.94
17:47:07|22241.8
17:47:07|22241.4
17:47:09|22241.92
17:47:10|22242.63
17:47:11|22239.98
17:47:13|22244.22
17:47:14|22245.03
17:47:16|22245.64
17:47:17|22247.89
17:47:18|22247.37
17:47:19|22246.14
17:47:19|22245.77
17:47:21|22244.91
17:47:22|22243.
17:47:24|22240.
17:47:24|22240.72
17:47:25|22242.12
17:47:26|22241.43
17:47:27|22243.09
17:47:28|22242.9
17:47:29|22243.83
17:47:30|22243.17
17:47:32|22242.02
17:47:33|22242.25
17:47:34|22243.17
17:47:35|22244.05
17:47:36|22243.88
17:47:37|22244.96
17:47:38|22244.73
17:47:39|22242.9
17:47:39|22244.45
17:47:41|22243.33
17:47:41|22244.22
17:47:43|22239.71
17:47:43|22241.28
17:47:45|22241.98
17:47:45|22241.19
17:47:47|22241.13
17:47:48|22240.7
17:47:49|22241.12
17:47:50|22239.73
17:47:51|22240.95
17:47:52|22240.96
17:47:53|22239.58
17:47:54|22241.34
17:47:55|22241.
17:47:55|22240.45
17:47:57|22248.51
17:47:58|22248.22
17:47:59|22247.92
17:47:59|22246.73
17:48:01|22244.63
17:48:02|22244.12
17:48:03|22244.48
17:48:04|22239.81
17:48:05|22240.56
17:48:06|22243.
17:48:07|22241.8
17:48:08|22243.17
17:48:09|22241.42
17:48:10|22240.52
17:48:11|22240.02
17:48:13|22240.11
17:48:13|22236.49
17:48:14|22238.09
17:48:16|22237.7
17:48:17|22235.57
17:48:18|22236.97
17:48:18|22240.39
17:48:20|22239.23
17:48:21|22240.25
17:48:21|22240.94
17:48:23|22238.32
17:48:24|22238.83
17:48:25|22239.88
17:48:26|22240.94
17:48:27|22239.18
17:48:28|22240.21
17:48:29|22239.24
17:48:29|22240.17
17:48:31|22242.75
17:48:32|22241.22
17:48:33|22239.69
17:48:34|22241.52
17:48:35|22242.62
17:48:36|22245.74
17:48:37|22243.65
17:48:38|22244.45
17:48:39|22245.03
17:48:40|22247.43
17:48:41|22247.05
17:48:43|22244.04
17:48:44|22247.88
17:48:45|22245.7
17:48:45|22246.49
17:48:47|22248.72
17:48:47|22247.36
17:48:48|22247.88
17:48:49|22247.21
17:48:50|22249.5
17:48:52|22252.63
17:48:53|22254.76
17:48:54|22253.22
17:48:55|22253.54
17:48:56|22254.38
17:48:56|22255.25
17:48:57|22256.13
17:48:59|22257.17
17:49:00|22255.61
17:49:00|22254.93
17:49:02|22253.4
17:49:03|22252.57
17:49:03|22251.71
17:49:04|22251.91
17:49:05|22250.61
17:49:07|22253.47
17:49:08|22251.95
17:49:09|22252.88
17:49:09|22252.44
17:49:10|22252.59
17:49:11|22254.32
17:49:12|22256.2
17:49:14|22260.25
17:49:15|22261.33
17:49:16|22262.52
17:49:17|22262.9
17:49:18|22262.63
17:49:19|22263.42
17:49:20|22265.46
17:49:21|22268.35
17:49:22|22269.82
17:49:23|22266.6
17:49:24|22266.2
17:49:25|22265.43
17:49:26|22262.61
17:49:27|22264.49
17:49:28|22265.54
17:49:29|22264.12
17:49:30|22264.05
17:49:31|22264.53
17:49:32|22266.11
17:49:33|22267.04
17:49:34|22267.2
17:49:35|22264.65
17:49:36|22265.6
17:49:37|22267.89
17:49:38|22268.83
17:49:39|22267.14
17:49:40|22266.21
17:49:41|22266.84
17:49:42|22269.2
17:49:43|22266.72
17:49:44|22264.53
17:49:45|22266.03
17:49:46|22267.49
17:49:47|22266.65
17:49:48|22267.13
17:49:49|22266.83
17:49:50|22266.83
17:49:51|22264.35
17:49:52|22263.1
17:49:53|22266.6
17:49:54|22261.63
17:49:55|22258.66
17:49:56|22255.64
17:49:57|22255.35
17:49:58|22256.79
17:49:59|22255.01
17:50:00|22255.36
17:50:01|22255.79
17:50:02|22255.77
17:50:03|22254.94
17:50:04|22255.45
17:50:05|22252.11
17:50:06|22250.81
17:50:07|22253.3
17:50:08|22254.56
17:50:09|22255.45
17:50:10|22249.5
17:50:11|22245.66
17:50:12|22245.1
17:50:13|22246.81
17:50:14|22247.93
17:50:16|22249.19
17:50:16|22249.
17:50:18|22249.62
17:50:19|22249.61
17:50:21|22251.07
17:50:21|22250.06
17:50:23|22252.8
17:50:24|22252.51
17:50:25|22255.84
17:50:26|22258.33
17:50:26|22255.22
17:50:27|22255.68
17:50:29|22253.2
17:50:30|22251.92
17:50:32|22252.49
17:50:33|22253.02
17:50:33|22256.14
17:50:34|22254.27
17:50:35|22254.28
17:50:36|22252.72
17:50:38|22253.46
17:50:38|22254.69
17:50:39|22252.66
17:50:41|22252.67
17:50:41|22254.46
17:50:42|22254.46
17:50:44|22255.99
17:50:45|22255.99
17:50:45|22256.24
17:50:46|22257.51
17:50:48|22256.69
17:50:49|22255.35
17:50:50|22255.97
17:50:50|22254.15
17:50:52|22253.29
17:50:53|22251.11
17:50:54|22253.58
17:50:55|22254.36
17:50:56|22254.84
17:50:56|22253.74
17:50:57|22255.39
17:50:58|22255.4
17:50:59|22255.4
17:51:00|22260.71
17:51:01|22261.43
17:51:03|22260.43
17:51:04|22260.3
17:51:05|22260.89
17:51:06|22256.24
17:51:07|22256.27
17:51:08|22256.27
17:51:09|22257.41
17:51:10|22256.54
17:51:11|22259.37
17:51:12|22260.27
17:51:13|22259.23
17:51:14|22261.78
17:51:15|22262.62
17:51:17|22262.21
17:51:18|22261.56
17:51:19|22260.75
17:51:21|22261.52
17:51:22|22260.5
17:51:23|22260.05
17:51:23|22260.05
17:51:24|22260.25
17:51:25|22259.79
17:51:26|22258.86
17:51:28|22258.21
17:51:28|22258.26
17:51:30|22257.
17:51:30|22259.66
17:51:32|22259.07
17:51:33|22261.61
17:51:34|22261.09
17:51:36|22258.9
17:51:36|22259.39
17:51:37|22258.86
17:51:38|22260.08
17:51:39|22259.82
17:51:41|22267.21
17:51:42|22268.23
17:51:43|22268.25
17:51:43|22268.4
17:51:44|22268.52
17:51:46|22269.31
17:51:46|22271.8
17:51:47|22272.46
17:51:49|22272.47
17:51:49|22276.26
17:51:51|22278.16
17:51:51|22275.33
17:51:52|22273.33
17:51:54|22274.24
17:51:55|22272.24
17:51:57|22273.14
17:51:57|22273.22
17:51:59|22273.39
17:52:00|22276.39
17:52:01|22276.66
17:52:01|22276.83
17:52:03|22275.84
17:52:03|22276.97
17:52:04|22274.23
17:52:05|22274.81
17:52:07|22273.72
17:52:08|22272.64
17:52:09|22274.93
17:52:10|22278.08
17:52:11|22276.69
17:52:13|22277.81
17:52:13|22274.14
17:52:14|22272.67
17:52:15|22272.27
17:52:17|22269.6
17:52:17|22265.65
17:52:19|22269.63
17:52:20|22268.92
17:52:20|22276.71
17:52:21|22277.21
17:52:23|22279.
17:52:24|22280.19
17:52:25|22278.32
17:52:26|22278.32
17:52:27|22280.54
17:52:28|22280.88
17:52:29|22279.9
17:52:30|22283.13
17:52:31|22283.95
17:52:32|22284.58
17:52:33|22285.97
17:52:34|22285.93
17:52:35|22286.17
17:52:36|22287.74
17:52:37|22286.76
17:52:38|22296.5
17:52:39|22299.
17:52:40|22300.07
17:52:41|22300.78
17:52:42|22299.52
17:52:43|22301.31
17:52:44|22303.82
17:52:45|22300.76
17:52:46|22300.33
17:52:47|22296.66
17:52:48|22296.5
17:52:49|22297.46
17:52:50|22299.07
17:52:51|22295.13
17:52:52|22299.73
17:52:53|22301.29
17:52:54|22297.13
17:52:55|22296.76
17:52:56|22298.86
17:52:58|22299.69
17:52:59|22301.17
17:53:00|22302.58
17:53:00|22301.7
17:53:01|22302.33
17:53:03|22301.4
17:53:03|22300.17
17:53:04|22301.05
17:53:06|22299.57
17:53:07|22300.97
17:53:08|22302.13
17:53:09|22301.81
17:53:10|22302.64
17:53:11|22308.54
17:53:12|22307.63
17:53:13|22310.76
17:53:14|22311.85
17:53:14|22310.03
17:53:16|22311.31
17:53:17|22310.63
17:53:18|22312.4
17:53:20|22315.23
17:53:21|22314.92
17:53:21|22316.54
17:53:23|22318.28
17:53:24|22316.52
17:53:24|22313.96
17:53:26|22311.39
17:53:27|22312.15
17:53:28|22311.51
17:53:29|22316.19
17:53:30|22316.05
17:53:32|22316.57
17:53:33|22317.63
17:53:34|22318.42
17:53:35|22317.66
17:53:36|22317.11
17:53:37|22315.64
17:53:38|22316.68
17:53:39|22317.3
17:53:40|22317.43
17:53:41|22318.47
17:53:42|22315.06
17:53:43|22317.41
17:53:44|22317.88
17:53:45|22315.12
17:53:46|22323.63
17:53:47|22319.7
17:53:48|22323.45
17:53:49|22329.79
17:53:50|22329.16
17:53:51|22327.45
17:53:52|22332.24
17:53:53|22341.71
17:53:54|22335.58
17:53:55|22338.9
17:53:56|22330.86
17:53:57|22332.61
17:53:58|22329.36
17:53:59|22327.65
17:54:00|22323.53
17:54:01|22326.45
17:54:02|22325.04
17:54:03|22323.13
17:54:04|22325.13
17:54:05|22328.85
17:54:06|22326.19
17:54:07|22328.28
17:54:08|22327.93
17:54:09|22325.81
17:54:10|22331.04
17:54:12|22338.48
17:54:12|22340.52
17:54:13|22333.68
17:54:15|22339.61
17:54:15|22335.13
17:54:17|22329.52
17:54:19|22327.45
17:54:20|22327.68
17:54:21|22331.48
17:54:22|22332.28
17:54:23|22334.01
17:54:24|22339.87
17:54:25|22337.33
17:54:26|22336.02
17:54:27|22340.43
17:54:28|22336.51
17:54:29|22337.81
17:54:30|22336.46
17:54:31|22337.32
17:54:33|22367.87
17:54:33|22366.01
17:54:34|22361.23
17:54:35|22358.19
17:54:36|22369.26
17:54:38|22366.61
17:54:39|22369.62
17:54:40|22369.13
17:54:41|22363.22
17:54:42|22362.81
17:54:43|22360.76
17:54:44|22362.29
17:54:45|22364.09
17:54:46|22362.59
17:54:47|22363.54
17:54:48|22367.2
17:54:49|22364.75
17:54:50|22363.38
17:54:51|22367.29
17:54:52|22368.49
17:54:53|22368.5
17:54:55|22377.99
17:54:55|22384.96
17:54:57|22383.02
17:54:57|22380.42
17:54:58|22383.09
17:54:59|22378.94
17:55:00|22380.11
17:55:01|22374.24
17:55:02|22377.04
17:55:04|22382.03
17:55:05|22378.57
17:55:06|22370.
17:55:07|22372.03
17:55:08|22374.37
17:55:09|22374.13
17:55:10|22376.14
17:55:11|22373.13
17:55:12|22373.99
17:55:13|22375.28
17:55:14|22374.27
17:55:15|22369.28
17:55:16|22360.08
17:55:17|22362.58
17:55:18|22362.85
17:55:19|22360.56
17:55:20|22355.74
17:55:21|22351.82
17:55:23|22349.88
17:55:24|22348.33
17:55:24|22344.01
17:55:26|22344.33
17:55:27|22346.52
17:55:28|22345.38
17:55:29|22343.76
17:55:31|22344.49
17:55:31|22347.27
17:55:32|22346.11
17:55:33|22345.31
17:55:34|22344.95
17:55:36|22346.01
17:55:36|22346.21
17:55:37|22346.18
17:55:38|22347.33
17:55:40|22352.54
17:55:41|22357.65
17:55:42|22358.98
17:55:43|22359.82
17:55:45|22360.89
17:55:46|22360.9
17:55:47|22358.99
17:55:47|22357.82
17:55:49|22361.37
17:55:50|22361.93
17:55:50|22366.72
17:55:52|22368.63
17:55:53|22368.42
17:55:54|22370.
17:55:55|22369.04
17:55:57|22366.84
17:55:58|22360.55
17:55:59|22362.94
17:56:00|22358.45
17:56:01|22353.01
17:56:02|22346.19
17:56:03|22345.59
17:56:04|22345.63
17:56:05|22345.07
17:56:06|22343.7
17:56:07|22344.42
17:56:08|22342.6
17:56:10|22336.19
17:56:10|22340.65
17:56:11|22343.29
17:56:12|22343.25
17:56:13|22329.1
17:56:14|22337.78
17:56:15|22337.69
17:56:16|22337.52
17:56:18|22336.87
17:56:19|22333.17
17:56:20|22332.98
17:56:21|22329.44
17:56:23|22332.28
17:56:24|22331.49
17:56:25|22333.9
17:56:26|22331.37
17:56:27|22332.37
17:56:28|22336.09
17:56:29|22331.86
17:56:30|22334.05
17:56:31|22333.6
17:56:32|22335.21
17:56:33|22334.35
17:56:34|22330.96
17:56:35|22331.51
17:56:36|22329.91
17:56:37|22329.96
17:56:38|22328.72
17:56:39|22329.16
17:56:40|22326.08
17:56:41|22328.33
17:56:42|22327.36
17:56:43|22326.33
17:56:45|22322.
17:56:46|22323.58
17:56:46|22323.08
17:56:47|22321.83
17:56:48|22319.77
17:56:50|22319.71
17:56:51|22324.16
17:56:51|22325.94
17:56:52|22329.59
17:56:54|22324.97
17:56:55|22322.81
17:56:56|22320.73
17:56:57|22318.6
17:56:59|22315.75
17:56:59|22319.32
17:57:00|22319.79
17:57:02|22322.71
17:57:02|22320.87
17:57:03|22324.96
17:57:05|22328.14
17:57:06|22333.41
17:57:07|22328.22
17:57:08|22328.11
17:57:10|22323.64
17:57:10|22323.81
17:57:11|22324.64
17:57:12|22326.48
17:57:13|22328.34
17:57:14|22327.49
17:57:15|22334.9
17:57:16|22336.35
17:57:17|22333.4
17:57:18|22338.
17:57:20|22339.16
17:57:22|22338.48
17:57:22|22338.85
17:57:23|22339.4
17:57:24|22337.89
17:57:25|22336.93
17:57:26|22337.67
17:57:27|22339.25
17:57:28|22335.88
17:57:29|22337.86
17:57:30|22337.56
17:57:31|22342.29
17:57:32|22339.7
17:57:33|22343.52
17:57:34|22344.95
17:57:35|22346.72
17:57:36|22346.32
17:57:37|22347.38
17:57:38|22346.76
17:57:40|22344.76
17:57:40|22343.14
17:57:41|22337.07
17:57:43|22341.83
17:57:44|22342.46
17:57:44|22345.97
17:57:46|22345.19
17:57:46|22347.61
17:57:47|22346.83
17:57:50|22350.57
17:57:50|22350.14
17:57:52|22348.95
17:57:53|22348.95
17:57:54|22347.01
17:57:55|22347.98
17:57:56|22348.29
17:57:57|22349.73
17:57:57|22346.14
17:58:00|22339.03
17:58:00|22340.9
17:58:02|22341.61
17:58:03|22345.02
17:58:04|22346.79
17:58:05|22344.14
17:58:07|22343.97
17:58:07|22341.75
17:58:08|22342.57
17:58:09|22345.6
17:58:10|22348.05
17:58:11|22352.35
17:58:12|22349.81
17:58:14|22348.51
17:58:16|22346.43
17:58:16|22341.61
17:58:17|22343.92
17:58:18|22342.6
17:58:19|22340.08
17:58:21|22335.06
17:58:23|22335.67
17:58:24|22339.68
17:58:24|22340.08
17:58:27|22341.49
17:58:27|22341.96
17:58:28|22341.38
17:58:29|22340.06
17:58:31|22340.49
17:58:32|22340.9
17:58:33|22341.1
17:58:34|22341.05
17:58:35|22343.25
17:58:36|22344.18
17:58:37|22346.13
17:58:38|22350.92
17:58:38|22347.99
17:58:41|22347.06
17:58:41|22346.34
17:58:43|22342.06
17:58:43|22344.6
17:58:45|22345.92
17:58:46|22347.69
17:58:47|22351.58
17:58:48|22351.39
17:58:49|22351.2
17:58:50|22350.24
17:58:50|22350.61
17:58:51|22348.65
17:58:52|22348.47
17:58:53|22349.87
17:58:55|22347.53
17:58:56|22347.08
17:58:56|22343.94
17:58:58|22348.17
17:58:59|22345.89
17:59:01|22344.77
17:59:01|22343.55
17:59:02|22339.88
17:59:03|22343.12
17:59:04|22344.61
17:59:05|22345.29
17:59:06|22345.95
17:59:07|22341.34
17:59:08|22341.51
17:59:09|22343.99
17:59:10|22345.87
17:59:11|22340.66
17:59:12|22339.24
17:59:13|22339.08
17:59:14|22338.38
17:59:15|22339.69
17:59:17|22335.59
17:59:17|22338.53
17:59:19|22339.67
17:59:19|22339.03
17:59:21|22341.2
17:59:21|22342.56
17:59:23|22343.38
17:59:24|22344.66
17:59:25|22347.37
17:59:26|22346.23
17:59:27|22343.67
17:59:28|22345.06
17:59:29|22349.14
17:59:31|22354.69
17:59:32|22354.66
17:59:33|22354.79
17:59:35|22349.24
17:59:36|22348.03
17:59:37|22352.27
17:59:38|22356.15
17:59:39|22356.87
17:59:40|22357.11
17:59:42|22358.11
17:59:42|22359.08
17:59:43|22355.
17:59:44|22356.24
17:59:46|22355.84
17:59:47|22356.39
17:59:48|22356.7
17:59:48|22359.49
17:59:49|22363.57
17:59:50|22359.48
17:59:51|22358.79
17:59:53|22356.88
17:59:54|22358.53
17:59:55|22360.06
17:59:56|22359.49
17:59:57|22358.77
17:59:58|22357.97
17:59:59|22358.59
18:00:00|22359.06
18:00:01|22356.91
18:00:02|22357.
18:00:03|22359.88
18:00:04|22360.09
18:00:05|22359.78
18:00:06|22354.37
18:00:07|22353.77
18:00:08|22351.84
18:00:09|22348.12
18:00:10|22344.33
18:00:11|22346.48
18:00:12|22344.37
18:00:13|22346.24
18:00:14|22350.59
18:00:15|22352.13
18:00:16|22350.41
18:00:17|22349.98
18:00:18|22350.22
18:00:19|22347.3
18:00:21|22344.88
18:00:21|22344.81
18:00:22|22345.85
18:00:23|22345.33
18:00:24|22342.03
18:00:26|22343.7
18:00:28|22338.21
18:00:28|22337.1
18:00:29|22338.8
18:00:31|22336.02
18:00:32|22342.01
18:00:33|22340.37
18:00:34|22333.8
18:00:35|22336.3
18:00:36|22335.4
18:00:37|22333.51
18:00:38|22332.6
18:00:39|22330.01
18:00:40|22327.81
18:00:41|22332.24
18:00:43|22327.55
18:00:43|22329.67
18:00:44|22330.29
18:00:46|22331.12
18:00:47|22332.36
18:00:48|22328.49
18:00:49|22327.34
18:00:50|22325.72
18:00:51|22321.98
18:00:52|22320.61
18:00:53|22324.31
18:00:54|22320.19
18:00:56|22319.8
18:00:57|22323.87
18:00:58|22325.33
18:00:59|22322.85
18:01:00|22318.12
18:01:01|22316.52
18:01:02|22318.06
18:01:03|22317.99
18:01:04|22316.01
18:01:05|22315.
18:01:07|22317.52
18:01:08|22314.64
18:01:09|22314.14
18:01:10|22311.
18:01:11|22310.26
18:01:12|22310.81
18:01:13|22314.4
18:01:14|22316.32
18:01:15|22316.77
18:01:16|22321.6
18:01:17|22320.75
18:01:18|22320.24
18:01:19|22323.15
18:01:20|22323.28
18:01:21|22325.4
18:01:22|22322.26
18:01:23|22323.17
18:01:25|22320.45
18:01:26|22320.07
18:01:28|22323.35
18:01:28|22325.29
18:01:30|22325.01
18:01:31|22322.36
18:01:32|22324.92
18:01:33|22325.15
18:01:34|22323.17
18:01:35|22322.73
18:01:36|22323.9
18:01:37|22322.59
18:01:38|22320.01
18:01:39|22318.78
18:01:40|22318.72
18:01:42|22317.65
18:01:42|22316.3
18:01:44|22316.88
18:01:44|22317.83
18:01:46|22325.86
18:01:47|22325.3
18:01:48|22324.78
18:01:49|22327.47
18:01:50|22323.43
18:01:51|22325.1
18:01:52|22323.43
18:01:53|22326.21
18:01:55|22328.26
18:01:55|22327.71
18:01:57|22326.71
18:01:57|22322.99
18:01:59|22320.87
18:02:01|22323.01
18:02:02|22318.
18:02:02|22319.56
18:02:04|22321.93
18:02:05|22321.96
18:02:05|22324.08
18:02:06|22317.96
18:02:07|22320.9
18:02:08|22320.34
18:02:10|22319.62
18:02:11|22318.
18:02:11|22318.53
18:02:12|22317.09
18:02:14|22316.21
18:02:15|22316.44
18:02:16|22317.53
18:02:17|22317.91
18:02:18|22319.72
18:02:19|22320.07
18:02:20|22319.08
18:02:21|22318.55
18:02:22|22320.37
18:02:23|22320.37
18:02:24|22319.69
18:02:26|22318.
18:02:27|22319.3
18:02:28|22318.76
18:02:30|22318.38
18:02:31|22316.1
18:02:32|22315.07
18:02:33|22315.1
18:02:34|22314.17
18:02:35|22313.93
18:02:36|22313.81
18:02:37|22317.25
18:02:38|22316.25
18:02:39|22317.55
18:02:40|22318.24
18:02:41|22318.53
18:02:42|22320.26
18:02:43|22320.29
18:02:44|22325.48
18:02:45|22324.57
18:02:46|22319.81
18:02:48|22321.27
18:02:48|22320.87
18:02:49|22320.06
18:02:51|22319.5
18:02:51|22318.32
18:02:53|22317.17
18:02:53|22319.18
18:02:54|22317.39
18:02:56|22315.66
18:02:56|22314.81
18:02:57|22314.36
18:02:59|22312.
18:03:00|22311.83
18:03:01|22313.15
18:03:02|22316.5
18:03:03|22317.28
18:03:04|22314.19
18:03:05|22314.22
18:03:06|22311.91
18:03:07|22313.41
18:03:08|22310.6
18:03:09|22312.6
18:03:10|22310.
18:03:11|22312.08
18:03:12|22308.73
18:03:13|22311.66
18:03:14|22310.92
18:03:15|22310.91
18:03:16|22311.1
18:03:17|22313.23
18:03:18|22315.76
18:03:19|22317.33
18:03:20|22317.62
18:03:21|22321.22
18:03:22|22320.53
18:03:23|22321.5
18:03:24|22318.62
18:03:25|22321.71
18:03:26|22326.53
18:03:28|22327.99
18:03:29|22325.2
18:03:30|22324.55
18:03:31|22325.86
18:03:32|22323.45
18:03:33|22325.01
18:03:34|22323.83
18:03:35|22316.85
18:03:36|22315.6
18:03:37|22314.77
18:03:38|22315.35
18:03:39|22314.82
18:03:40|22315.35
18:03:41|22314.33
18:03:42|22314.81
18:03:43|22314.92
18:03:44|22312.62
18:03:45|22313.07
18:03:46|22311.71
18:03:47|22311.46
18:03:48|22311.47
18:03:49|22312.84
18:03:50|22312.84
18:03:51|22313.27
18:03:52|22311.11
18:03:53|22314.24
18:03:54|22314.25
18:03:55|22312.34
18:03:56|22312.34
18:03:57|22310.31
18:03:58|22312.24
18:04:00|22312.59
18:04:01|22311.45
18:04:01|22313.24
18:04:03|22307.47
18:04:04|22310.75
18:04:04|22310.38
18:04:06|22309.8
18:04:07|22308.86
18:04:08|22309.24
18:04:09|22309.92
18:04:10|22309.99
18:04:11|22304.65
18:04:12|22303.35
18:04:13|22301.35
18:04:14|22297.79
18:04:15|22297.79
18:04:16|22297.47
18:04:17|22298.21
18:04:18|22295.26
18:04:19|22297.47
18:04:20|22297.01
18:04:21|22299.21
18:04:22|22295.77
18:04:23|22297.71
18:04:24|22299.27
18:04:25|22297.27
18:04:26|22298.01
18:04:27|22298.48
18:04:28|22299.31
18:04:29|22297.05
18:04:30|22296.75
18:04:31|22293.79
18:04:32|22296.3
18:04:34|22297.84
18:04:35|22296.68
18:04:36|22298.37
18:04:37|22298.37
18:04:37|22296.72
18:04:39|22296.72
18:04:40|22295.86
18:04:41|22294.48
18:04:42|22294.78
18:04:44|22293.04
18:04:45|22296.13
18:04:46|22297.96
18:04:47|22297.99
18:04:48|22296.37
18:04:49|22295.05
18:04:50|22295.14
18:04:52|22296.39
18:04:52|22295.02
18:04:53|22293.21
18:04:54|22294.7
18:04:56|22295.21
18:04:57|22292.54
18:04:58|22291.5
18:04:59|22288.18
18:05:01|22286.88
18:05:02|22288.
18:05:03|22285.81
18:05:04|22284.73
18:05:05|22285.09
18:05:06|22284.14
18:05:07|22282.7
18:05:08|22281.04
18:05:09|22281.96
18:05:10|22282.4
18:05:11|22279.6
18:05:12|22276.98
18:05:13|22273.55
18:05:14|22278.32
18:05:15|22281.57
18:05:17|22275.61
18:05:17|22278.37
18:05:19|22277.73
18:05:20|22277.59
18:05:21|22278.72
18:05:21|22279.83
18:05:23|22284.24
18:05:24|22281.7
18:05:25|22285.01
18:05:26|22284.51
18:05:28|22287.68
18:05:29|22287.37
18:05:29|22291.34
18:05:31|22294.71
18:05:31|22296.79
18:05:34|22296.18
18:05:34|22299.02
18:05:35|22303.06
18:05:36|22303.27
18:05:37|22305.53
18:05:38|22307.92
18:05:39|22311.14
18:05:41|22321.33
18:05:42|22316.7
18:05:44|22316.32
18:05:44|22317.78
18:05:45|22317.
18:05:46|22316.69
18:05:48|22315.71
18:05:48|22315.4
18:05:50|22311.47
18:05:52|22310.55
18:05:52|22311.56
18:05:53|22309.43
18:05:54|22307.19
18:05:55|22304.54
18:05:56|22303.84
18:05:57|22304.89
18:05:58|22306.56
18:05:59|22305.32
18:06:01|22310.48
18:06:02|22310.14
18:06:03|22308.49
18:06:04|22308.41
18:06:06|22307.67
18:06:06|22308.56
18:06:07|22309.17
18:06:08|22309.8
18:06:09|22309.38
18:06:10|22309.21
18:06:11|22311.02
18:06:12|22308.17
18:06:13|22309.4
18:06:14|22308.
18:06:15|22309.59
18:06:16|22309.8
18:06:17|22313.53
18:06:18|22310.3
18:06:19|22310.41
18:06:20|22311.36
18:06:21|22305.61
18:06:22|22310.72
18:06:23|22310.11
18:06:24|22311.1
18:06:25|22312.61
18:06:26|22309.95
18:06:27|22312.23
18:06:28|22313.89
18:06:29|22313.17
18:06:30|22310.43
18:06:32|22314.19
18:06:33|22314.33
18:06:35|22319.11
18:06:36|22320.14
18:06:37|22316.73
18:06:38|22319.44
18:06:38|22317.99
18:06:40|22316.11
18:06:40|22313.53
18:06:43|22315.1
18:06:43|22315.22
18:06:44|22318.39
18:06:46|22309.04
18:06:47|22310.48
18:06:48|22311.05
18:06:50|22310.49
18:06:50|22309.24
18:06:51|22314.28
18:06:52|22313.56
18:06:53|22308.66
18:06:54|22307.7
18:06:56|22307.52
18:06:57|22306.88
18:06:58|22312.78
18:06:58|22315.26
18:07:00|22315.83
18:07:01|22318.26
18:07:01|22315.69
18:07:03|22317.12
18:07:04|22317.29
18:07:05|22317.29
18:07:06|22318.4
18:07:06|22318.47
18:07:08|22322.9
18:07:08|22321.59
18:07:10|22321.97
18:07:10|22323.62
18:07:12|22323.05
18:07:14|22327.23
18:07:14|22326.52
18:07:15|22323.02
18:07:16|22320.19
18:07:18|22316.08
18:07:20|22315.8
18:07:20|22315.91
18:07:21|22314.98
18:07:22|22314.36
18:07:23|22319.67
18:07:24|22320.22
18:07:25|22322.22
18:07:26|22320.44
18:07:27|22323.29
18:07:28|22320.06
18:07:30|22322.4
18:07:30|22321.79
18:07:33|22321.4
18:07:33|22321.8
18:07:34|22321.62
18:07:35|22322.75
18:07:36|22323.36
18:07:37|22323.16
18:07:38|22325.06
18:07:39|22325.63
18:07:40|22324.13
18:07:42|22322.79
18:07:42|22321.65
18:07:44|22323.83
18:07:45|22323.18
18:07:46|22321.11
18:07:47|22323.6
18:07:48|22324.08
18:07:49|22324.94
18:07:50|22324.94
18:07:50|22319.63
18:07:52|22320.59
18:07:52|22312.66
18:07:53|22311.01
18:07:55|22312.54
18:07:56|22311.76
18:07:56|22316.94
18:07:58|22313.54
18:07:59|22313.25
18:07:59|22315.18
18:08:01|22319.94
18:08:03|22318.79
18:08:04|22316.56
18:08:05|22317.9
18:08:06|22317.89
18:08:07|22320.7
18:08:08|22319.09
18:08:09|22314.55
18:08:10|22313.56
18:08:11|22314.73
18:08:12|22310.65
18:08:13|22312.23
18:08:14|22309.54
18:08:15|22312.65
18:08:16|22312.07
18:08:17|22314.32
18:08:18|22312.87
18:08:19|22312.37
18:08:20|22313.22
18:08:21|22312.66
18:08:22|22315.23
18:08:23|22318.45
18:08:24|22317.57
18:08:25|22315.84
18:08:26|22316.62
18:08:27|22317.62
18:08:28|22317.36
18:08:30|22318.56
18:08:31|22320.27
18:08:32|22318.99
18:08:33|22320.08
18:08:34|22324.69
18:08:35|22324.64
18:08:36|22325.18
18:08:37|22325.73
18:08:38|22324.39
18:08:39|22327.4
18:08:40|22326.9
18:08:42|22325.
18:08:43|22324.56
18:08:44|22323.27
18:08:45|22320.38
18:08:46|22320.79
18:08:47|22321.63
18:08:48|22324.32
18:08:49|22324.32
18:08:50|22323.91
18:08:51|22323.35
18:08:52|22324.97
18:08:53|22326.21
18:08:54|22322.87
18:08:55|22320.89
18:08:56|22315.32
18:08:57|22314.56
18:08:58|22315.5
18:08:59|22316.06
18:09:00|22315.46
18:09:01|22315.44
18:09:02|22316.33
18:09:03|22314.88
18:09:04|22313.11
18:09:05|22312.72
18:09:06|22312.07
18:09:07|22315.02
18:09:08|22314.63
18:09:09|22314.63
18:09:10|22311.28
18:09:11|22308.36
18:09:12|22306.54
18:09:13|22307.56
18:09:14|22306.84
18:09:15|22306.21
18:09:16|22302.19
18:09:17|22300.6
18:09:18|22298.83
18:09:19|22296.
18:09:20|22294.1
18:09:21|22295.16
18:09:22|22298.93
18:09:23|22300.1
18:09:24|22304.72
18:09:26|22306.37
18:09:27|22305.99
18:09:28|22309.99
18:09:29|22309.34
18:09:30|22310.77
18:09:31|22306.08
18:09:33|22305.11
18:09:34|22305.01
18:09:35|22307.83
18:09:36|22308.7
18:09:37|22307.91
18:09:39|22306.
18:09:40|22306.1
18:09:41|22307.14
18:09:42|22310.76
18:09:43|22311.01
18:09:44|22311.06
18:09:45|22312.
18:09:46|22310.03
18:09:47|22308.76
18:09:48|22305.15
18:09:49|22305.16
18:09:50|22305.16
18:09:51|22305.55
18:09:52|22307.32
18:09:53|22305.16
18:09:54|22303.11
18:09:55|22303.4
18:09:56|22303.41
18:09:57|22304.41
18:09:58|22301.51
18:09:59|22298.54
18:10:00|22299.65
18:10:01|22295.56
18:10:02|22297.47
18:10:04|22294.92
18:10:04|22294.23
18:10:06|22294.88
18:10:07|22294.68
18:10:08|22293.95
18:10:09|22293.33
18:10:10|22292.4
18:10:11|22291.51
18:10:12|22287.14
18:10:13|22287.63
18:10:14|22289.5
18:10:15|22291.38
18:10:16|22294.68
18:10:17|22291.17
18:10:18|22291.82
18:10:19|22294.05
18:10:20|22291.98
18:10:21|22295.09
18:10:22|22294.91
18:10:23|22298.16
18:10:24|22293.95
18:10:25|22292.16
18:10:26|22293.55
18:10:27|22290.8
18:10:28|22287.28
18:10:29|22285.89
18:10:30|22289.16
18:10:32|22288.88
18:10:33|22288.45
18:10:33|22287.88
18:10:35|22285.
18:10:36|22283.85
18:10:36|22288.29
18:10:37|22292.45
18:10:38|22291.87
18:10:40|22293.07
18:10:41|22292.36
18:10:42|22292.34
18:10:43|22294.48
18:10:44|22296.25
18:10:45|22296.58
18:10:46|22296.31
18:10:48|22299.
18:10:49|22298.7
18:10:50|22294.16
18:10:50|22295.07
18:10:52|22295.6
18:10:52|22294.56
18:10:54|22297.03
18:10:54|22293.05
18:10:56|22294.04
18:10:57|22295.04
18:10:58|22295.39
18:10:59|22296.99
18:11:00|22298.76
18:11:01|22297.08
18:11:02|22296.
18:11:03|22296.53
18:11:05|22298.42
18:11:06|22295.79
18:11:07|22294.45
18:11:08|22290.5
18:11:09|22289.22
18:11:10|22288.
18:11:11|22286.81
18:11:12|22287.62
18:11:13|22288.59
18:11:14|22290.28
18:11:15|22287.73
18:11:16|22286.88
18:11:17|22291.79
18:11:19|22291.32
18:11:19|22290.15
18:11:21|22291.17
18:11:22|22290.83
18:11:23|22289.97
18:11:24|22288.77
18:11:24|22290.18
18:11:26|22289.89
18:11:27|22290.58
18:11:27|22292.27
18:11:29|22292.24
18:11:29|22293.63
18:11:31|22295.57
18:11:33|22299.65
18:11:34|22294.84
18:11:35|22293.43
18:11:35|22294.7
18:11:36|22296.11
18:11:37|22298.07
18:11:39|22296.44
18:11:40|22301.91
18:11:41|22302.28
18:11:42|22303.13
18:11:43|22305.09
18:11:44|22304.
18:11:45|22306.54
18:11:46|22306.03
18:11:47|22308.51
18:11:48|22310.08
18:11:49|22310.89
18:11:50|22311.63
18:11:51|22312.23
18:11:53|22313.98
18:11:54|22314.37
18:11:55|22314.9
18:11:56|22316.25
18:11:57|22315.44
18:11:58|22317.13
18:11:59|22320.1
18:12:00|22321.93
18:12:01|22322.42
18:12:03|22323.05
18:12:04|22323.62
18:12:05|22324.27
18:12:05|22325.13
18:12:07|22325.85
18:12:08|22329.57
18:12:08|22329.47
18:12:10|22330.3
18:12:10|22332.32
18:12:12|22330.72
18:12:12|22331.5
18:12:13|22333.15
18:12:15|22331.76
18:12:16|22333.35
18:12:17|22336.38
18:12:17|22340.63
18:12:18|22336.47
18:12:20|22333.52
18:12:20|22335.62
18:12:21|22333.57
18:12:23|22335.95
18:12:23|22334.23
18:12:24|22335.28
18:12:25|22334.85
18:12:27|22335.03
18:12:28|22329.34
18:12:29|22331.2
18:12:29|22330.51
18:12:31|22331.
18:12:32|22332.85
18:12:34|22331.6
18:12:34|22332.23
18:12:35|22332.86
18:12:37|22333.
18:12:38|22332.97
18:12:40|22337.25
18:12:40|22340.98
18:12:42|22341.89
18:12:43|22337.11
18:12:44|22335.09
18:12:45|22331.15
18:12:47|22336.29
18:12:48|22339.02
18:12:49|22341.02
18:12:50|22340.7
18:12:51|22342.94
18:12:51|22341.04
18:12:53|22345.03
18:12:54|22346.78
18:12:55|22344.69
18:12:56|22345.9
18:12:57|22337.92
18:12:58|22336.06
18:13:00|22334.56
18:13:01|22336.51
18:13:02|22339.37
18:13:03|22334.43
18:13:04|22336.6
18:13:05|22339.06
18:13:06|22340.4
18:13:07|22339.49
18:13:08|22335.01
18:13:09|22333.78
18:13:11|22334.76
18:13:12|22333.01
18:13:12|22338.42
18:13:13|22335.77
18:13:14|22333.03
18:13:16|22333.33
18:13:16|22333.35
18:13:17|22333.42
18:13:18|22333.28
18:13:20|22337.31
18:13:20|22336.23
18:13:21|22336.7
18:13:23|22336.61
18:13:23|22341.92
18:13:24|22341.07
18:13:26|22338.84
18:13:26|22337.84
18:13:27|22338.06
18:13:28|22337.8
18:13:29|22340.07
18:13:30|22339.58
18:13:31|22340.49
18:13:32|22338.46
18:13:34|22338.27
18:13:35|22333.73
18:13:36|22338.23
18:13:38|22342.21
18:13:39|22339.2
18:13:41|22338.88
18:13:41|22338.88
18:13:42|22340.82
18:13:44|22342.35
18:13:45|22342.32
18:13:46|22343.35
18:13:46|22343.35
18:13:47|22340.34
18:13:49|22339.08
18:13:50|22342.7
18:13:50|22346.29
18:13:51|22346.64
18:13:53|22348.06
18:13:54|22350.97
18:13:56|22350.64
18:13:57|22346.01
18:13:58|22348.46
18:13:58|22346.33
18:13:59|22348.47
18:14:00|22346.33
18:14:02|22349.17
18:14:03|22348.06
18:14:04|22348.54
18:14:05|22349.18
18:14:06|22350.48
18:14:07|22347.81
18:14:08|22350.01
18:14:09|22355.44
18:14:10|22359.26
18:14:11|22357.68
18:14:12|22358.8
18:14:13|22355.94
18:14:14|22353.88
18:14:15|22355.71
18:14:16|22358.29
18:14:17|22359.44
18:14:18|22356.59
18:14:19|22359.77
18:14:20|22355.4
18:14:21|22355.4
18:14:22|22357.37
18:14:23|22357.83
18:14:24|22357.16
18:14:25|22357.57
18:14:26|22356.12
18:14:27|22357.75
18:14:28|22358.88
18:14:29|22364.14
18:14:30|22362.51
18:14:31|22363.24
18:14:32|22361.46
18:14:33|22362.77
18:14:34|22363.51
18:14:36|22364.86
18:14:37|22365.98
18:14:38|22366.62
18:14:39|22371.41
18:14:40|22370.96
18:14:41|22371.08
18:14:42|22371.56
18:14:43|22373.27
18:14:44|22370.45
18:14:45|22370.18
18:14:46|22369.51
18:14:47|22375.49
18:14:48|22374.39
18:14:49|22371.51
18:14:50|22371.14
18:14:51|22373.27
18:14:52|22373.12
18:14:53|22376.58
18:14:54|22377.47
18:14:55|22377.56
18:14:56|22380.07
18:14:57|22377.52
18:14:58|22373.66
18:14:59|22374.2
18:15:00|22370.46
18:15:01|22367.
18:15:02|22367.27
18:15:03|22362.73
18:15:04|22360.92
18:15:05|22361.9
18:15:06|22360.89
18:15:07|22358.92
18:15:08|22361.51
18:15:09|22361.14
18:15:10|22360.62
18:15:11|22355.21
18:15:12|22362.92
18:15:13|22359.5
18:15:14|22358.91
18:15:15|22354.43
18:15:16|22351.33
18:15:17|22354.15
18:15:18|22357.22
18:15:19|22361.7
18:15:20|22362.68
18:15:21|22361.48
18:15:22|22361.73
18:15:23|22366.32
18:15:24|22364.74
18:15:25|22363.96
18:15:26|22363.88
18:15:27|22364.53
18:15:28|22362.6
18:15:29|22363.77
18:15:30|22363.72
18:15:31|22363.4
18:15:32|22366.72
18:15:33|22369.83
18:15:34|22370.52
18:15:35|22368.53
18:15:37|22359.55
18:15:38|22358.6
18:15:39|22360.07
18:15:41|22354.5
18:15:41|22355.61
18:15:43|22354.64
18:15:43|22353.58
18:15:45|22356.93
18:15:46|22356.06
18:15:47|22357.7
18:15:48|22357.7
18:15:49|22355.31
18:15:50|22354.48
18:15:51|22357.14
18:15:52|22355.49
18:15:54|22357.46
18:15:55|22355.95
18:15:55|22351.22
18:15:56|22348.07
18:15:57|22350.25
18:15:58|22350.08
18:16:00|22352.93
18:16:00|22353.36
18:16:02|22351.31
18:16:03|22351.75
18:16:04|22350.59
18:16:05|22352.23
18:16:06|22356.76
18:16:07|22361.41
18:16:09|22365.42
18:16:09|22370.47
18:16:11|22370.19
18:16:12|22371.09
18:16:13|22371.38
18:16:14|22370.96
18:16:14|22375.42
18:16:15|22380.36
18:16:16|22380.12
18:16:17|22376.42
18:16:19|22378.71
18:16:20|22380.34
18:16:21|22383.48
18:16:22|22376.68
18:16:23|22379.6
18:16:24|22379.88
18:16:25|22383.22
18:16:26|22388.11
18:16:27|22381.36
18:16:28|22382.24
18:16:29|22386.94
18:16:30|22382.47
18:16:31|22382.4
18:16:32|22379.99
18:16:33|22381.92
18:16:34|22384.05
18:16:35|22387.71
18:16:36|22386.81
18:16:38|22387.68
18:16:39|22384.92
18:16:41|22384.69
18:16:42|22377.06
18:16:43|22378.53
18:16:44|22378.77
18:16:45|22378.88
18:16:46|22377.97
18:16:47|22381.23
18:16:48|22377.75
18:16:50|22383.11
18:16:50|22382.23
18:16:52|22382.98
18:16:53|22382.47
18:16:54|22383.35
18:16:55|22380.36
18:16:56|22382.04
18:16:57|22379.52
18:16:58|22376.5
18:16:59|22378.5
18:17:00|22377.53
18:17:01|22373.69
18:17:02|22367.94
18:17:03|22369.38
18:17:04|22371.37
18:17:05|22371.9
18:17:06|22371.6
18:17:07|22373.21
18:17:08|22373.68
18:17:09|22372.2
18:17:10|22369.23
18:17:11|22371.77
18:17:12|22373.68
18:17:13|22373.4
18:17:14|22373.68
18:17:15|22369.
18:17:16|22371.05
18:17:17|22372.3
18:17:18|22372.86
18:17:19|22371.8
18:17:20|22374.62
18:17:21|22374.67
18:17:22|22373.97
18:17:23|22368.
18:17:24|22365.67
18:17:25|22360.81
18:17:26|22360.22
18:17:27|22362.24
18:17:29|22357.21
18:17:29|22355.66
18:17:30|22352.33
18:17:31|22349.67
18:17:32|22348.6
18:17:33|22349.51
18:17:34|22346.89
18:17:35|22341.
18:17:36|22337.73
18:17:38|22341.73
18:17:40|22340.02
18:17:40|22340.
18:17:41|22334.09
18:17:43|22325.27
18:17:43|22328.13
18:17:44|22327.11
18:17:45|22331.66
18:17:46|22328.34
18:17:47|22335.54
18:17:48|22336.79
18:17:49|22338.77
18:17:50|22344.29
18:17:51|22343.66
18:17:52|22346.44
18:17:53|22344.12
18:17:54|22344.83
18:17:55|22340.43
18:17:56|22340.29
18:17:57|22340.18
18:17:59|22339.58
18:18:00|22336.26
18:18:00|22338.03
18:18:02|22336.99
18:18:02|22336.33
18:18:04|22340.25
18:18:04|22339.35
18:18:06|22337.87
18:18:07|22339.47
18:18:09|22339.2
18:18:09|22342.38
18:18:10|22344.41
18:18:11|22346.2
18:18:12|22346.28
18:18:13|22350.28
18:18:14|22351.63
18:18:15|22351.48
18:18:16|22350.27
18:18:17|22352.1
18:18:18|22345.09
18:18:19|22343.03
18:18:20|22342.74
18:18:21|22342.91
18:18:22|22345.56
18:18:23|22351.21
18:18:24|22352.
18:18:25|22350.24
18:18:26|22350.31
18:18:27|22347.36
18:18:28|22340.97
18:18:29|22336.5
18:18:30|22338.56
18:18:31|22340.47
18:18:32|22338.52
18:18:33|22338.68
18:18:34|22336.12
18:18:35|22332.44
18:18:36|22333.07
18:18:37|22331.26
18:18:38|22332.12
18:18:39|22333.57
18:18:40|22339.37
18:18:42|22335.55
18:18:44|22334.49
18:18:44|22334.25
18:18:45|22335.14
18:18:46|22333.78
18:18:48|22333.84
18:18:50|22327.9
18:18:51|22328.03
18:18:52|22326.
18:18:53|22323.93
18:18:54|22331.6
18:18:56|22331.78
18:18:56|22331.6
18:18:57|22335.39
18:18:58|22334.87
18:18:59|22333.64
18:19:00|22328.2
18:19:01|22327.97
18:19:02|22328.3
18:19:04|22325.5
18:19:05|22325.28
18:19:06|22324.
18:19:08|22326.41
18:19:08|22325.73
18:19:09|22328.15
18:19:10|22333.77
18:19:11|22330.95
18:19:12|22332.86
18:19:13|22338.24
18:19:14|22339.43
18:19:15|22339.49
18:19:16|22338.34
18:19:17|22336.71
18:19:19|22336.21
18:19:19|22337.18
18:19:20|22334.09
18:19:21|22337.55
18:19:22|22337.55
18:19:23|22338.94
18:19:24|22336.33
18:19:25|22344.73
18:19:26|22348.16
18:19:27|22347.58
18:19:28|22348.2
18:19:29|22352.16
18:19:30|22348.41
18:19:31|22349.54
18:19:32|22346.43
18:19:33|22348.27
18:19:34|22348.32
18:19:35|22346.46
18:19:36|22344.53
18:19:37|22345.25
18:19:38|22342.21
18:19:40|22342.02
18:19:42|22343.02
18:19:42|22338.53
18:19:43|22338.38
18:19:45|22340.47
18:19:47|22340.03
18:19:47|22337.52
18:19:48|22334.69
18:19:50|22335.49
18:19:51|22336.84
18:19:52|22336.05
18:19:53|22340.82
18:19:54|22338.65
18:19:55|22342.4
18:19:56|22340.39
18:19:57|22340.33
18:19:58|22336.65
18:19:59|22336.85
18:20:00|22336.85
18:20:01|22338.42
18:20:03|22336.27
18:20:03|22334.25
18:20:04|22336.16
18:20:06|22335.6
18:20:06|22339.49
18:20:07|22340.11
18:20:09|22339.78
18:20:10|22345.69
18:20:11|22347.55
18:20:12|22354.9
18:20:13|22357.81
18:20:14|22357.63
18:20:15|22356.43
18:20:17|22359.48
18:20:17|22362.24
18:20:18|22362.35
18:20:19|22364.88
18:20:20|22364.29
18:20:22|22357.35
18:20:22|22358.08
18:20:24|22359.39
18:20:24|22358.39
18:20:26|22360.06
18:20:26|22359.44
18:20:28|22361.81
18:20:28|22360.3
18:20:29|22361.21
18:20:30|22360.45
18:20:31|22360.58
18:20:32|22358.34
18:20:33|22361.76
18:20:34|22360.75
18:20:35|22360.35
18:20:36|22361.83
18:20:37|22364.35
18:20:38|22370.51
18:20:39|22370.56
18:20:40|22369.89
18:20:42|22365.69
18:20:43|22367.99
18:20:44|22367.44
18:20:45|22367.62
18:20:46|22368.01
18:20:47|22366.04
18:20:48|22366.09
18:20:50|22366.91
18:20:50|22367.25
18:20:51|22367.24
18:20:53|22359.29
18:20:53|22360.58
18:20:55|22357.33
18:20:55|22359.17
18:20:56|22359.83
18:20:58|22363.31
18:20:59|22365.02
18:21:00|22366.2
18:21:02|22365.8
18:21:03|22361.21
18:21:05|22354.85
18:21:06|22356.36
18:21:07|22359.69
18:21:08|22355.99
18:21:09|22354.9
18:21:10|22351.24
18:21:11|22348.15
18:21:12|22350.31
18:21:14|22351.15
18:21:15|22351.63
18:21:15|22349.
18:21:16|22351.74
18:21:18|22348.19
18:21:19|22348.19
18:21:20|22350.91
18:21:21|22349.2
18:21:22|22350.33
18:21:23|22348.91
18:21:25|22340.44
18:21:26|22340.12
18:21:26|22341.94
18:21:27|22341.91
18:21:29|22345.97
18:21:29|22348.42
18:21:31|22347.28
18:21:32|22348.23
18:21:32|22350.52
18:21:34|22347.28
18:21:35|22348.82
18:21:36|22350.08
18:21:37|22354.16
18:21:38|22355.04
18:21:39|22353.4
18:21:40|22352.99
18:21:41|22352.74
18:21:42|22349.2
18:21:43|22348.43
18:21:45|22344.95
18:21:45|22345.82
18:21:46|22345.26
18:21:47|22347.02
18:21:48|22346.24
18:21:50|22345.
18:21:51|22344.56
18:21:52|22348.15
18:21:53|22346.93
18:21:54|22347.14
18:21:55|22347.26
18:21:56|22344.16
18:21:57|22339.5
18:21:58|22340.02
18:21:59|22339.81
18:22:00|22338.36
18:22:01|22339.87
18:22:02|22339.32
18:22:03|22338.29
18:22:04|22337.65
18:22:05|22337.65
18:22:06|22339.45
18:22:07|22337.45
18:22:08|22339.1
18:22:09|22339.37
18:22:10|22337.45
18:22:12|22338.52
18:22:12|22336.56
18:22:14|22330.34
18:22:16|22333.21
18:22:16|22332.02
18:22:17|22332.02
18:22:18|22332.74
18:22:19|22328.6
18:22:20|22327.61
18:22:22|22329.72
18:22:23|22329.41
18:22:24|22326.56
18:22:25|22329.38
18:22:26|22327.72
18:22:27|22323.61
18:22:27|22323.21
18:22:28|22322.83
18:22:29|22323.29
18:22:31|22324.58
18:22:32|22328.84
18:22:32|22324.24
18:22:33|22323.
18:22:35|22320.4
18:22:35|22318.92
18:22:37|22318.
18:22:38|22315.17
18:22:38|22315.62
18:22:39|22316.12
18:22:40|22317.19
18:22:41|22320.58
18:22:44|22320.37
18:22:44|22321.88
18:22:46|22323.09
18:22:46|22320.49
18:22:49|22320.8
18:22:49|22321.72
18:22:50|22320.
18:22:51|22321.17
18:22:53|22314.14
18:22:54|22313.87
18:22:55|22313.6
18:22:57|22314.56
18:22:57|22316.14
18:22:58|22316.2
18:22:59|22319.05
18:23:00|22315.68
18:23:01|22311.34
18:23:02|22309.69
18:23:03|22309.05
18:23:04|22305.76
18:23:06|22309.05
18:23:07|22309.22
18:23:08|22307.4
18:23:09|22307.25
18:23:10|22309.24
18:23:12|22306.42
18:23:12|22303.04
18:23:13|22301.18
18:23:14|22298.19
18:23:15|22301.01
18:23:16|22301.56
18:23:17|22298.49
18:23:18|22296.01
18:23:20|22305.18
18:23:21|22307.45
18:23:22|22304.35
18:23:23|22306.78
18:23:24|22305.85
18:23:25|22303.34
18:23:25|22302.44
18:23:27|22301.84
18:23:28|22300.88
18:23:29|22299.29
18:23:30|22297.46
18:23:32|22296.84
18:23:32|22300.09
18:23:33|22303.5
18:23:34|22297.
18:23:35|22296.28
18:23:36|22294.57
18:23:37|22295.75
18:23:38|22296.97
18:23:39|22295.93
18:23:40|22300.97
18:23:41|22305.3
18:23:42|22307.25
18:23:44|22310.23
18:23:45|22309.49
18:23:47|22305.98
18:23:48|22310.47
18:23:49|22311.08
18:23:49|22311.31
18:23:51|22316.11
18:23:51|22316.98
18:23:54|22312.29
18:23:55|22310.09
18:23:56|22310.09
18:23:57|22307.59
18:23:58|22306.13
18:24:00|22308.95
18:24:01|22308.01
18:24:02|22308.01
18:24:03|22307.52
18:24:04|22307.42
18:24:05|22308.64
18:24:05|22308.63
18:24:07|22310.03
18:24:09|22311.3
18:24:10|22331.25
18:24:11|22328.3
18:24:12|22327.57
18:24:13|22330.3
18:24:14|22335.82
18:24:15|22338.44
18:24:15|22338.6
18:24:17|22337.24
18:24:18|22334.81
18:24:19|22335.
18:24:19|22334.65
18:24:20|22333.76
18:24:21|22333.34
18:24:22|22327.69
18:24:23|22331.27
18:24:25|22333.61
18:24:26|22332.
18:24:26|22329.
18:24:27|22327.68
18:24:29|22331.6
18:24:30|22329.02
18:24:31|22327.71
18:24:32|22330.52
18:24:32|22332.05
18:24:34|22333.34
18:24:35|22330.59
18:24:36|22328.74
18:24:37|22328.19
18:24:37|22326.52
18:24:38|22324.4
18:24:40|22324.49
18:24:41|22323.98
18:24:42|22322.63
18:24:44|22322.63
18:24:44|22323.27
18:24:46|22319.
18:24:46|22321.9
18:24:49|22321.24
18:24:49|22320.23
18:24:51|22317.81
18:24:52|22317.4
18:24:53|22316.71
18:24:54|22318.25
18:24:54|22316.81
18:24:55|22317.89
18:24:57|22313.3
18:24:59|22313.49
18:24:59|22313.17
18:25:00|22313.17
18:25:01|22315.21
18:25:03|22319.96
18:25:04|22320.01
18:25:04|22321.28
18:25:06|22323.1
18:25:07|22322.99
18:25:08|22322.31
18:25:09|22323.85
18:25:10|22325.34
18:25:11|22323.38
18:25:12|22320.53
18:25:13|22319.17
18:25:14|22322.4
18:25:15|22323.02
18:25:16|22320.53
18:25:17|22324.22
18:25:18|22323.74
18:25:19|22326.22
18:25:20|22330.51
18:25:21|22331.06
18:25:22|22330.38
18:25:23|22332.07
18:25:24|22331.48
18:25:25|22331.02
18:25:26|22333.23
18:25:27|22333.82
18:25:28|22334.36
18:25:29|22334.64
18:25:30|22331.66
18:25:31|22333.43
18:25:32|22335.04
18:25:33|22338.21
18:25:34|22334.84
18:25:35|22333.34
18:25:36|22334.13
18:25:37|22334.14
18:25:38|22334.73
18:25:39|22331.1
18:25:40|22330.01
18:25:41|22331.41
18:25:42|22331.84
18:25:43|22331.84
18:25:44|22332.78
18:25:45|22334.76
18:25:46|22336.07
18:25:47|22318.64
18:25:49|22316.12
18:25:50|22314.73
18:25:51|22321.51
18:25:53|22321.19
18:25:53|22321.4
18:25:54|22319.99
18:25:55|22320.69
18:25:57|22321.29
18:25:58|22321.41
18:25:58|22317.87
18:26:00|22319.8
18:26:00|22316.91
18:26:02|22317.11
18:26:03|22321.01
18:26:04|22319.15
18:26:05|22319.27
18:26:05|22313.46
18:26:07|22310.46
18:26:08|22306.33
18:26:09|22305.43
18:26:10|22304.16
18:26:11|22300.44
18:26:12|22302.38
18:26:13|22299.53
18:26:14|22300.17
18:26:15|22301.01
18:26:16|22302.28
18:26:17|22301.12
18:26:18|22304.41
18:26:19|22309.12
18:26:20|22306.68
18:26:21|22305.11
18:26:22|22311.14
18:26:23|22314.11
18:26:24|22316.35
18:26:25|22317.95
18:26:26|22317.44
18:26:27|22313.58
18:26:28|22312.06
18:26:29|22311.35
18:26:30|22312.14
18:26:31|22311.41
18:26:32|22306.65
18:26:33|22307.71
18:26:34|22308.02
18:26:35|22308.91
18:26:36|22308.67
18:26:37|22305.79
18:26:38|22309.77
18:26:39|22308.64
18:26:40|22309.01
18:26:41|22312.1
18:26:43|22314.69
18:26:44|22311.87
18:26:45|22310.
18:26:46|22312.92
18:26:46|22309.79
18:26:48|22312.49
18:26:49|22310.07
18:26:51|22311.4
18:26:51|22317.
18:26:53|22316.63
18:26:54|22315.03
18:26:55|22315.7
18:26:56|22315.71
18:26:58|22319.43
18:26:58|22315.93
18:27:00|22317.14
18:27:01|22318.86
18:27:02|22317.54
18:27:03|22316.38
18:27:03|22316.52
18:27:05|22317.24
18:27:06|22316.19
18:27:06|22321.75
18:27:08|22323.55
18:27:09|22320.87
18:27:10|22317.27
18:27:11|22318.78
18:27:12|22317.95
18:27:13|22317.75
18:27:14|22312.44
18:27:15|22314.61
18:27:16|22311.46
18:27:17|22311.24
18:27:18|22312.91
18:27:19|22313.48
18:27:20|22312.38
18:27:20|22312.93
18:27:21|22314.53
18:27:23|22312.7
18:27:24|22312.27
18:27:25|22309.2
18:27:26|22311.16
18:27:27|22307.33
18:27:28|22307.56
18:27:29|22305.24
18:27:30|22305.57
18:27:31|22305.2
18:27:32|22308.36
18:27:32|22308.02
18:27:34|22307.72
18:27:34|22312.07
18:27:36|22312.85
18:27:37|22312.89
18:27:37|22314.33
18:27:39|22315.45
18:27:40|22313.78
18:27:41|22312.78
18:27:42|22311.48
18:27:42|22309.36
18:27:43|22309.51
18:27:45|22306.25
18:27:46|22306.22
18:27:46|22306.4
18:27:48|22305.18
18:27:50|22303.
18:27:51|22305.91
18:27:52|22304.46
18:27:53|22305.58
18:27:54|22305.83
18:27:56|22306.4
18:27:57|22305.11
18:27:58|22305.39
18:28:00|22306.74
18:28:00|22305.57
18:28:01|22311.09
18:28:03|22306.92
18:28:04|22301.73
18:28:05|22303.16
18:28:06|22302.02
18:28:07|22301.09
18:28:08|22302.
18:28:09|22301.13
18:28:10|22302.61
18:28:11|22306.24
18:28:12|22305.61
18:28:13|22303.6
18:28:14|22304.45
18:28:15|22303.36
18:28:16|22303.44
18:28:17|22303.13
18:28:18|22300.94
18:28:19|22300.56
18:28:20|22303.47
18:28:21|22305.95
18:28:22|22304.34
18:28:23|22302.83
18:28:24|22301.19
18:28:25|22296.21
18:28:26|22296.76
18:28:27|22293.86
18:28:28|22295.5
18:28:29|22295.84
18:28:30|22298.13
18:28:31|22296.78
18:28:32|22295.65
18:28:33|22297.03
18:28:34|22300.06
18:28:35|22299.22
18:28:36|22297.68
18:28:37|22298.58
18:28:39|22297.26
18:28:39|22298.5
18:28:40|22296.89
18:28:42|22299.49
18:28:42|22298.74
18:28:43|22300.62
18:28:44|22300.84
18:28:45|22301.45
18:28:46|22302.
18:28:47|22303.22
18:28:49|22300.82
18:28:50|22298.49
18:28:52|22299.42
18:28:53|22299.6
18:28:54|22299.4
18:28:54|22299.4
18:28:56|22297.42
18:28:57|22297.
18:28:58|22296.
18:28:59|22298.42
18:29:00|22298.42
18:29:02|22299.22
18:29:02|22296.43
18:29:03|22300.31
18:29:04|22297.96
18:29:06|22297.6
18:29:07|22298.37
18:29:08|22301.19
18:29:08|22298.39
18:29:10|22297.86
18:29:11|22297.13
18:29:11|22298.61
18:29:12|22298.91
18:29:14|22297.
18:29:14|22292.27
18:29:15|22293.71
18:29:16|22297.13
18:29:17|22300.36
18:29:19|22297.02
18:29:20|22298.69
18:29:21|22300.73
18:29:22|22297.62
18:29:23|22298.01
18:29:24|22296.61
18:29:25|22297.99
18:29:26|22293.89
18:29:27|22296.35
18:29:28|22297.03
18:29:29|22296.95
18:29:30|22294.61
18:29:31|22298.43
18:29:32|22297.62
18:29:33|22295.31
18:29:34|22294.97
18:29:35|22296.13
18:29:36|22295.4
18:29:37|22295.24
18:29:38|22295.01
18:29:39|22294.87
18:29:40|22294.67
18:29:41|22296.66
18:29:42|22300.88
18:29:43|22301.1
18:29:44|22299.82
18:29:45|22296.37
18:29:46|22293.07
18:29:47|22294.76
18:29:48|22295.35
18:29:50|22293.91
18:29:51|22294.66
18:29:53|22294.1
18:29:53|22298.52
18:29:55|22298.08
18:29:55|22300.31
18:29:57|22299.26
18:29:58|22296.2
18:29:59|22297.64
18:30:01|22293.35
18:30:02|22294.91
18:30:02|22295.5
18:30:04|22294.49
18:30:05|22298.23
18:30:06|22295.27
18:30:07|22295.15
18:30:08|22292.84
18:30:09|22293.4
18:30:10|22288.5
18:30:11|22289.48
18:30:12|22290.54
18:30:14|22290.2
18:30:14|22288.72
18:30:15|22294.25
18:30:16|22293.38
18:30:18|22288.73
18:30:18|22287.44
18:30:19|22287.17
18:30:20|22289.15
18:30:21|22290.25
18:30:22|22290.56
18:30:23|22291.93
18:30:24|22293.41
18:30:26|22292.34
18:30:26|22294.14
18:30:27|22293.3
18:30:28|22293.98
18:30:29|22293.55
18:30:30|22292.62
18:30:31|22295.08
18:30:32|22299.2
18:30:33|22295.06
18:30:35|22299.34
18:30:36|22305.
18:30:37|22306.09
18:30:38|22298.25
18:30:39|22294.28
18:30:40|22298.33
18:30:41|22297.2
18:30:42|22299.56
18:30:43|22300.88
18:30:44|22299.68
18:30:45|22300.42
18:30:46|22301.33
18:30:48|22303.02
18:30:49|22302.99
18:30:49|22304.23
18:30:51|22303.6
18:30:53|22304.92
18:30:53|22307.91
18:30:55|22309.
18:30:56|22312.91
18:30:56|22314.68
18:30:58|22316.44
18:30:59|22308.6
18:31:00|22305.87
18:31:01|22307.16
18:31:02|22307.13
18:31:03|22308.46
18:31:04|22311.07
18:31:05|22313.4
18:31:06|22310.16
18:31:07|22310.62
18:31:08|22311.17
18:31:09|22310.17
18:31:10|22312.89
18:31:11|22316.83
18:31:12|22314.28
18:31:13|22315.4
18:31:14|22313.69
18:31:15|22310.12
18:31:17|22307.41
18:31:17|22304.53
18:31:19|22302.9
18:31:20|22303.85
18:31:22|22304.14
18:31:22|22306.11
18:31:23|22306.5
18:31:24|22304.92
18:31:26|22307.11
18:31:27|22305.42
18:31:27|22305.27
18:31:29|22305.96
18:31:29|22309.22
18:31:30|22314.68
18:31:31|22316.22
18:31:32|22315.56
18:31:34|22318.14
18:31:35|22316.11
18:31:36|22314.17
18:31:37|22316.12
18:31:38|22316.39
18:31:39|22318.51
18:31:40|22320.43
18:31:41|22320.73
18:31:42|22321.04
18:31:43|22319.57
18:31:44|22320.23
18:31:45|22318.26
18:31:46|22321.91
18:31:47|22324.21
18:31:48|22316.93
18:31:49|22319.48
18:31:50|22319.76
18:31:51|22317.58
18:31:53|22314.18
18:31:54|22314.59
18:31:56|22315.82
18:31:56|22315.11
18:31:58|22315.38
18:31:59|22313.
18:32:00|22311.04
18:32:01|22312.52
18:32:03|22314.99
18:32:03|22313.57
18:32:04|22317.23
18:32:06|22319.28
18:32:07|22319.28
18:32:08|22320.15
18:32:09|22317.92
18:32:10|22314.64
18:32:11|22313.65
18:32:12|22316.63
18:32:13|22316.84
18:32:14|22312.65
18:32:15|22312.41
18:32:16|22314.15
18:32:18|22315.14
18:32:18|22315.13
18:32:19|22314.54
18:32:20|22311.98
18:32:22|22308.52
18:32:23|22304.33
18:32:23|22304.89
18:32:24|22304.03
18:32:25|22303.74
18:32:27|22302.36
18:32:27|22305.11
18:32:29|22303.6
18:32:30|22305.54
18:32:31|22306.67
18:32:32|22302.11
18:32:33|22300.5
18:32:34|22301.39
18:32:35|22298.22
18:32:36|22298.48
18:32:37|22296.79
18:32:38|22295.34
18:32:39|22297.28
18:32:40|22295.34
18:32:42|22294.7
18:32:42|22298.29
18:32:43|22292.26
18:32:45|22295.56
18:32:45|22296.29
18:32:46|22300.55
18:32:48|22300.07
18:32:48|22301.95
18:32:49|22303.53
18:32:51|22303.76
18:32:52|22304.12
18:32:53|22305.6
18:32:54|22303.91
18:32:55|22304.85
18:32:57|22301.16
18:32:57|22301.94
18:32:58|22302.15
18:33:00|22302.15
18:33:00|22299.98
18:33:01|22298.51
18:33:03|22305.88
18:33:03|22307.81
18:33:05|22306.71
18:33:06|22306.93
18:33:07|22308.27
18:33:09|22311.61
18:33:10|22307.89
18:33:11|22305.85
18:33:11|22305.31
18:33:13|22303.4
18:33:14|22302.74
18:33:14|22305.23
18:33:15|22305.91
18:33:17|22304.53
18:33:18|22304.
18:33:19|22305.94
18:33:20|22305.18
18:33:21|22304.8
18:33:22|22304.74
18:33:23|22304.93
18:33:24|22305.76
18:33:25|22303.37
18:33:26|22300.
18:33:27|22299.67
18:33:28|22301.23
18:33:29|22304.15
18:33:30|22302.31
18:33:31|22302.
18:33:32|22302.84
18:33:33|22304.14
18:33:34|22303.51
18:33:35|22302.62
18:33:36|22300.65
18:33:37|22303.24
18:33:39|22307.43
18:33:39|22306.71
18:33:40|22305.83
18:33:42|22306.39
18:33:42|22305.99
18:33:43|22304.09
18:33:44|22305.95
18:33:45|22304.16
18:33:46|22304.13
18:33:47|22303.8
18:33:48|22305.58
18:33:49|22305.53
18:33:51|22307.24
18:33:51|22307.43
18:33:53|22312.7
18:33:54|22311.85
18:33:56|22307.72
18:33:57|22307.07
18:33:59|22306.47
18:33:59|22304.35
18:34:01|22300.64
18:34:01|22296.62
18:34:03|22297.8
18:34:03|22294.3
18:34:05|22296.27
18:34:06|22295.83
18:34:08|22300.31
18:34:09|22303.33
18:34:09|22302.24
18:34:11|22301.72
18:34:11|22305.09
18:34:13|22305.18
18:34:14|22307.55
18:34:15|22299.68
18:34:16|22294.5
18:34:17|22296.59
18:34:19|22297.21
18:34:19|22295.
18:34:20|22296.57
18:34:21|22298.
18:34:22|22302.15
18:34:23|22302.15
18:34:24|22300.18
18:34:25|22300.5
18:34:27|22301.94
18:34:27|22301.99
18:34:28|22300.56
18:34:29|22299.75
18:34:30|22300.69
18:34:31|22298.49
18:34:32|22297.4
18:34:33|22298.5
18:34:34|22300.49
18:34:35|22301.6
18:34:37|22301.63
18:34:37|22299.05
18:34:39|22297.79
18:34:39|22296.84
18:34:41|22295.48
18:34:41|22294.14
18:34:43|22295.81
18:34:44|22298.23
18:34:45|22298.08
18:34:46|22296.19
18:34:47|22297.41
18:34:48|22296.63
18:34:49|22294.73
18:34:50|22297.91
18:34:51|22296.04
18:34:52|22293.65
18:34:53|22293.61
18:34:54|22292.06
18:34:55|22291.8
18:34:57|22285.77
18:34:58|22282.69
18:34:59|22280.57
18:35:00|22284.48
18:35:01|22287.98
18:35:02|22289.27
18:35:03|22291.05
18:35:04|22294.16
18:35:05|22295.79
18:35:06|22293.61
18:35:07|22295.59
18:35:08|22299.38
18:35:09|22297.
18:35:10|22298.47
18:35:11|22293.84
18:35:12|22294.93
18:35:13|22300.5
18:35:14|22297.9
18:35:15|22301.41
18:35:16|22301.62
18:35:17|22302.51
18:35:18|22302.26
18:35:19|22297.78
18:35:20|22296.33
18:35:21|22300.82
18:35:22|22300.39
18:35:23|22300.22
18:35:24|22300.86
18:35:25|22299.6
18:35:26|22301.36
18:35:27|22300.73
18:35:28|22300.13
18:35:29|22300.78
18:35:30|22304.67
18:35:31|22305.1
18:35:32|22304.39
18:35:33|22300.36
18:35:34|22300.91
18:35:35|22299.
18:35:36|22299.33
18:35:37|22297.94
18:35:38|22298.57
18:35:39|22297.06
18:35:40|22290.77
18:35:41|22288.
18:35:42|22286.63
18:35:43|22290.93
18:35:44|22291.2
18:35:45|22293.44
18:35:46|22293.67
18:35:47|22295.
18:35:48|22292.5
18:35:49|22287.57
18:35:50|22284.12
18:35:51|22284.95
18:35:52|22283.92
18:35:53|22288.71
18:35:54|22287.29
18:35:56|22289.14
18:35:56|22287.83
18:35:57|22288.25
18:35:59|22285.42
18:36:00|22288.65
18:36:02|22288.47
18:36:03|22289.5
18:36:03|22288.33
18:36:05|22287.31
18:36:06|22290.11
18:36:07|22289.86
18:36:08|22289.2
18:36:09|22290.22
18:36:10|22292.16
18:36:11|22295.41
18:36:12|22294.17
18:36:13|22292.46
18:36:14|22293.58
18:36:15|22298.13
18:36:16|22297.66
18:36:17|22296.95
18:36:18|22294.27
18:36:19|22293.42
18:36:20|22295.12
18:36:21|22292.52
18:36:22|22293.44
18:36:23|22295.07
18:36:24|22297.71
18:36:25|22297.07
18:36:26|22298.08
18:36:27|22301.23
18:36:28|22298.89
18:36:29|22298.26
18:36:30|22296.68
18:36:31|22296.48
18:36:32|22297.69
18:36:33|22293.74
18:36:34|22296.08
18:36:35|22295.88
18:36:36|22297.59
18:36:37|22295.36
18:36:38|22296.39
18:36:39|22295.69
18:36:40|22297.11
18:36:41|22295.86
18:36:42|22296.06
18:36:43|22297.11
18:36:44|22298.22
18:36:45|22298.22
18:36:46|22295.95
18:36:47|22295.06
18:36:48|22298.66
18:36:49|22296.6
18:36:50|22295.8
18:36:51|22297.77
18:36:53|22300.98
18:36:54|22299.48
18:36:54|22299.47
18:36:56|22300.18
18:36:57|22299.78
18:36:58|22299.64
18:36:59|22301.8
18:37:01|22299.22
18:37:01|22297.37
18:37:03|22300.66
18:37:04|22302.11
18:37:05|22301.25
18:37:06|22301.26
18:37:07|22301.26
18:37:09|22297.14
18:37:09|22298.82
18:37:11|22298.43
18:37:12|22298.43
18:37:13|22298.45
18:37:14|22295.78
18:37:15|22292.42
18:37:16|22291.07
18:37:18|22290.87
18:37:19|22288.89
18:37:19|22290.76
18:37:21|22291.56
18:37:22|22293.63
18:37:24|22295.99
18:37:24|22295.98
18:37:25|22294.81
18:37:27|22295.52
18:37:27|22297.67
18:37:28|22301.23
18:37:29|22301.45
18:37:30|22301.7
18:37:31|22301.42
18:37:33|22301.98
18:37:34|22304.28
18:37:35|22302.79
18:37:36|22304.65
18:37:37|22304.07
18:37:38|22304.61
18:37:39|22305.32
18:37:40|22305.18
18:37:41|22304.64
18:37:42|22307.
18:37:43|22305.25
18:37:44|22305.57
18:37:45|22306.91
18:37:46|22306.58
18:37:47|22310.15
18:37:48|22310.9
18:37:49|22313.21
18:37:50|22312.93
18:37:51|22314.
18:37:52|22313.34
18:37:54|22310.34
18:37:55|22309.58
18:37:55|22311.32
18:37:57|22312.64
18:37:58|22311.76
18:38:00|22312.72
18:38:01|22308.05
18:38:02|22310.17
18:38:03|22310.9
18:38:05|22308.1
18:38:06|22308.45
18:38:07|22306.66
18:38:08|22306.7
18:38:09|22303.
18:38:10|22303.7
18:38:11|22303.22
18:38:12|22305.53
18:38:13|22307.46
18:38:13|22306.24
18:38:15|22306.11
18:38:16|22305.48
18:38:17|22305.71
18:38:18|22306.06
18:38:18|22309.04
18:38:20|22309.04
18:38:21|22306.51
18:38:22|22306.11
18:38:22|22307.26
18:38:24|22309.16
18:38:25|22309.16
18:38:26|22313.12
18:38:27|22312.27
18:38:28|22316.48
18:38:29|22316.13
18:38:30|22312.71
18:38:31|22313.38
18:38:32|22312.81
18:38:33|22313.45
18:38:34|22315.85
18:38:35|22314.76
18:38:36|22315.35
18:38:37|22313.91
18:38:38|22314.35
18:38:39|22313.46
18:38:40|22313.46
18:38:41|22317.
18:38:42|22316.28
18:38:43|22318.59
18:38:44|22321.88
18:38:45|22320.58
18:38:46|22320.66
18:38:47|22320.75
18:38:48|22322.66
18:38:49|22320.43
18:38:50|22318.36
18:38:51|22318.58
18:38:52|22318.62
18:38:53|22320.47
18:38:54|22322.61
18:38:55|22323.09
18:38:56|22321.01
18:38:58|22318.6
18:38:59|22318.14
18:39:00|22317.44
18:39:01|22315.64
18:39:01|22321.44
18:39:03|22321.09
18:39:04|22315.48
18:39:05|22315.34
18:39:06|22319.13
18:39:07|22317.43
18:39:08|22318.27
18:39:09|22319.33
18:39:10|22317.81
18:39:12|22320.44
18:39:13|22319.77
18:39:13|22322.55
18:39:14|22327.03
18:39:15|22325.69
18:39:16|22324.22
18:39:17|22319.71
18:39:19|22317.05
18:39:19|22319.96
18:39:21|22319.33
18:39:21|22319.35
18:39:22|22321.47
18:39:23|22321.54
18:39:24|22324.14
18:39:26|22318.79
18:39:26|22318.63
18:39:28|22318.23
18:39:29|22318.42
18:39:29|22319.95
18:39:31|22319.95
18:39:32|22317.79
18:39:33|22317.28
18:39:34|22318.59
18:39:35|22319.46
18:39:36|22321.17
18:39:37|22319.85
18:39:38|22320.53
18:39:39|22319.66
18:39:40|22317.26
18:39:41|22317.27
18:39:42|22317.18
18:39:43|22317.18
18:39:44|22317.63
18:39:45|22318.65
18:39:46|22317.8
18:39:48|22319.95
18:39:48|22320.
18:39:50|22319.66
18:39:50|22318.85
18:39:52|22319.17
18:39:52|22319.17
18:39:53|22315.67
18:39:55|22315.74
18:39:56|22317.62
18:39:57|22318.9
18:39:58|22318.5
18:39:59|22317.72
18:40:01|22316.21
18:40:02|22317.24
18:40:03|22316.52
18:40:05|22317.16
18:40:06|22316.69
18:40:07|22316.08
18:40:08|22316.08
18:40:09|22316.84
18:40:10|22316.2
18:40:11|22316.64
18:40:12|22312.29
18:40:13|22311.65
18:40:14|22310.59
18:40:15|22310.33
18:40:17|22309.96
18:40:17|22308.13
18:40:19|22308.92
18:40:20|22310.05
18:40:21|22309.49
18:40:22|22314.44
18:40:23|22317.88
18:40:24|22318.92
18:40:25|22318.93
18:40:26|22319.48
18:40:27|22319.48
18:40:28|22319.46
18:40:29|22319.46
18:40:30|22318.58
18:40:31|22318.11
18:40:32|22318.11
18:40:33|22314.36
18:40:34|22312.9
18:40:35|22310.19
18:40:36|22308.05
18:40:37|22309.57
18:40:38|22308.65
18:40:39|22306.05
18:40:40|22304.29
18:40:41|22302.78
18:40:42|22303.06
18:40:43|22304.33
18:40:45|22303.57
18:40:45|22302.
18:40:47|22302.38
18:40:48|22300.
18:40:49|22298.42
18:40:50|22296.01
18:40:51|22298.28
18:40:52|22298.49
18:40:53|22297.16
18:40:54|22298.17
18:40:55|22301.07
18:40:56|22298.51
18:40:57|22298.68
18:40:58|22300.38
18:40:59|22299.98
18:41:01|22301.78
18:41:02|22299.64
18:41:03|22301.34
18:41:04|22302.03
18:41:05|22304.34
18:41:06|22307.03
18:41:07|22308.11
18:41:08|22309.23
18:41:09|22309.23
18:41:10|22311.38
18:41:11|22310.05
18:41:13|22312.77
18:41:13|22315.91
18:41:15|22314.72
18:41:15|22314.58
18:41:17|22313.29
18:41:17|22316.17
18:41:19|22317.68
18:41:19|22318.44
18:41:21|22319.
18:41:22|22320.03
18:41:23|22317.88
18:41:24|22318.43
18:41:25|22317.17
18:41:26|22317.04
18:41:27|22318.64
18:41:28|22318.35
18:41:29|22320.14
18:41:30|22318.81
18:41:31|22318.37
18:41:32|22319.22
18:41:33|22319.37
18:41:34|22318.02
18:41:36|22321.71
18:41:37|22321.86
18:41:37|22322.44
18:41:38|22323.48
18:41:40|22324.31
18:41:40|22325.98
18:41:42|22328.04
18:41:43|22329.27
18:41:43|22325.1
18:41:44|22323.75
18:41:46|22324.17
18:41:46|22321.67
18:41:48|22321.61
18:41:49|22320.3
18:41:50|22320.24
18:41:52|22321.79
18:41:53|22321.79
18:41:53|22320.23
18:41:55|22320.84
18:41:56|22321.14
18:41:57|22319.03
18:41:58|22318.35
18:41:59|22318.99
18:42:00|22318.43
18:42:02|22317.94
18:42:03|22317.93
18:42:04|22319.46
18:42:05|22319.46
18:42:06|22316.79
18:42:08|22317.96
18:42:09|22316.
18:42:10|22314.66
18:42:10|22315.14
18:42:11|22311.12
18:42:12|22316.24
18:42:13|22314.02
18:42:14|22317.42
18:42:15|22318.06
18:42:16|22317.62
18:42:17|22319.7
18:42:18|22318.41
18:42:19|22320.66
18:42:21|22321.07
18:42:21|22321.71
18:42:23|22318.6
18:42:24|22320.42
18:42:25|22320.15
18:42:25|22315.33
18:42:26|22315.46
18:42:28|22316.56
18:42:29|22312.86
18:42:30|22310.51
18:42:30|22311.38
18:42:31|22313.08
18:42:33|22313.24
18:42:34|22313.32
18:42:34|22313.39
18:42:35|22310.47
18:42:36|22311.22
18:42:38|22311.51
18:42:39|22310.44
18:42:40|22311.33
18:42:41|22314.14
18:42:42|22313.13
18:42:43|22311.95
18:42:44|22310.66
18:42:45|22313.72
18:42:46|22313.71
18:42:47|22312.07
18:42:48|22314.52
18:42:49|22313.71
18:42:50|22318.33
18:42:51|22318.85
18:42:52|22319.06
18:42:53|22317.82
18:42:54|22321.5
18:42:55|22321.08
18:42:56|22322.51
18:42:57|22322.62
18:42:58|22323.06
18:42:59|22323.67
18:43:00|22323.53
18:43:01|22322.37
18:43:03|22323.31
18:43:03|22324.15
18:43:05|22323.53
18:43:06|22324.7
18:43:07|22323.53
18:43:08|22322.19
18:43:09|22321.52
18:43:10|22319.71
18:43:12|22317.03
18:43:12|22314.55
18:43:13|22315.28
18:43:15|22317.44
18:43:16|22319.16
18:43:18|22321.3
18:43:18|22321.18
18:43:19|22321.2
18:43:20|22316.1
18:43:22|22318.53
18:43:23|22318.53
18:43:24|22319.14
18:43:25|22319.14
18:43:26|22319.42
18:43:27|22320.22
18:43:28|22320.6
18:43:29|22321.87
18:43:30|22319.99
18:43:31|22321.25
18:43:32|22320.22
18:43:33|22321.47
18:43:34|22319.38
18:43:35|22324.05
18:43:36|22323.89
18:43:37|22322.21
18:43:38|22323.38
18:43:39|22325.05
18:43:40|22328.13
18:43:41|22325.14
18:43:42|22325.14
18:43:43|22327.25
18:43:44|22326.28
18:43:45|22326.54
18:43:46|22324.51
18:43:47|22324.
18:43:48|22320.8
18:43:49|22325.79
18:43:50|22325.77
18:43:51|22324.02
18:43:52|22321.26
18:43:53|22319.37
18:43:54|22322.17
18:43:55|22323.4
18:43:56|22325.01
18:43:57|22327.49
18:43:58|22326.26
18:43:59|22325.59
18:44:00|22325.68
18:44:01|22326.36
18:44:02|22325.2
18:44:03|22324.63
18:44:04|22322.06
18:44:05|22322.06
18:44:06|22322.35
18:44:08|22323.34
18:44:09|22323.41
18:44:09|22325.28
18:44:11|22321.81
18:44:13|22325.35
18:44:13|22325.34
18:44:14|22325.8
18:44:15|22330.16
18:44:16|22329.82
18:44:17|22330.57
18:44:18|22330.31
18:44:19|22328.22
18:44:20|22329.64
18:44:21|22328.68
18:44:22|22324.32
18:44:23|22328.35
18:44:24|22327.73
18:44:25|22328.92
18:44:26|22329.03
18:44:27|22328.24
18:44:28|22330.73
18:44:29|22326.71
18:44:30|22327.89
18:44:31|22329.22
18:44:32|22332.99
18:44:33|22331.84
18:44:34|22330.51
18:44:35|22332.48
18:44:36|22329.57
18:44:37|22328.14
18:44:38|22327.63
18:44:40|22327.64
18:44:40|22326.33
18:44:41|22326.53
18:44:42|22331.31
18:44:43|22331.76
18:44:44|22327.63
18:44:45|22328.82
18:44:46|22329.05
18:44:47|22328.23
18:44:48|22326.03
18:44:49|22325.1
18:44:51|22326.71
18:44:51|22325.55
18:44:52|22324.99
18:44:53|22324.98
18:44:54|22324.98
18:44:55|22325.55
18:44:56|22326.07
18:44:57|22325.96
18:44:58|22323.83
18:44:59|22326.58
18:45:00|22323.4
18:45:01|22323.56
18:45:02|22319.28
18:45:04|22317.29
18:45:06|22317.55
18:45:07|22318.08
18:45:09|22323.88
18:45:10|22323.42
18:45:11|22323.25
18:45:13|22324.24
18:45:14|22324.64
18:45:15|22324.03
18:45:15|22327.28
18:45:17|22328.62
18:45:17|22326.62
18:45:18|22325.47
18:45:19|22326.88
18:45:20|22328.91
18:45:21|22323.96
18:45:23|22321.54
18:45:24|22318.93
18:45:25|22319.18
18:45:26|22321.11
18:45:27|22322.39
18:45:28|22325.13
18:45:29|22325.83
18:45:31|22326.41
18:45:32|22328.98
18:45:33|22328.66
18:45:34|22331.32
18:45:35|22331.6
18:45:35|22329.44
18:45:37|22327.49
18:45:38|22327.22
18:45:39|22327.04
18:45:40|22328.17
18:45:42|22327.79
18:45:43|22328.47
18:45:44|22328.47
18:45:45|22328.05
18:45:45|22328.71
18:45:47|22325.92
18:45:47|22324.11
18:45:49|22327.42
18:45:51|22327.5
18:45:51|22328.46
18:45:52|22327.15
18:45:53|22327.68
18:45:54|22328.6
18:45:55|22328.35
18:45:56|22328.38
18:45:57|22328.5
18:45:58|22331.28
18:45:59|22329.06
18:46:00|22327.81
18:46:01|22327.15
18:46:02|22327.54
18:46:03|22327.24
18:46:05|22327.9
18:46:07|22328.28
18:46:07|22328.33
18:46:08|22329.8
18:46:10|22330.58
18:46:12|22332.07
18:46:12|22332.07
18:46:13|22333.62
18:46:14|22331.38
18:46:15|22331.54
18:46:16|22331.5
18:46:17|22331.74
18:46:18|22330.82
18:46:19|22328.25
18:46:20|22327.85
18:46:21|22326.78
18:46:22|22330.23
18:46:23|22329.67
18:46:25|22329.5
18:46:26|22332.03
18:46:26|22331.3
18:46:27|22332.7
18:46:29|22333.62
18:46:30|22333.59
18:46:31|22333.36
18:46:32|22333.76
18:46:33|22333.22
18:46:34|22332.68
18:46:34|22335.19
18:46:36|22334.46
18:46:36|22333.41
18:46:38|22333.82
18:46:38|22339.
18:46:39|22341.85
18:46:41|22341.
18:46:42|22341.71
18:46:42|22342.48
18:46:45|22342.39
18:46:45|22343.89
18:46:46|22345.71
18:46:47|22345.96
18:46:48|22345.26
18:46:49|22346.06
18:46:50|22346.99
18:46:51|22347.12
18:46:52|22346.57
18:46:53|22346.6
18:46:54|22344.86
18:46:55|22349.99
18:46:56|22345.29
18:46:57|22345.85
18:46:58|22346.45
18:46:59|22347.3
18:47:00|22349.33
18:47:02|22350.96
18:47:03|22346.26
18:47:05|22346.71
18:47:06|22345.69
18:47:08|22345.
18:47:09|22345.82
18:47:10|22344.86
18:47:11|22342.94
18:47:12|22341.16
18:47:12|22343.57
18:47:14|22345.05
18:47:15|22345.59
18:47:17|22341.08
18:47:17|22341.91
18:47:18|22344.07
18:47:19|22341.62
18:47:20|22338.82
18:47:21|22340.38
18:47:22|22340.12
18:47:23|22340.57
18:47:24|22340.57
18:47:25|22341.38
18:47:26|22343.32
18:47:27|22342.8
18:47:28|22343.48
18:47:29|22342.33
18:47:30|22344.41
18:47:31|22344.91
18:47:32|22342.18
18:47:33|22343.82
18:47:34|22345.69
18:47:35|22344.35
18:47:36|22345.6
18:47:37|22345.68
18:47:38|22345.58
18:47:39|22344.84
18:47:40|22346.66
18:47:41|22345.26
18:47:42|22341.88
18:47:43|22341.81
18:47:44|22356.94
18:47:45|22353.26
18:47:46|22350.3
18:47:47|22349.15
18:47:48|22350.25
18:47:49|22352.44
18:47:50|22352.52
18:47:51|22351.98
18:47:52|22352.44
18:47:53|22352.85
18:47:54|22353.6
18:47:55|22352.74
18:47:56|22353.57
18:47:57|22352.22
18:47:58|22351.3
18:47:59|22349.99
18:48:01|22365.94
18:48:02|22360.05
18:48:03|22364.25
18:48:04|22366.96
18:48:06|22371.93
18:48:07|22373.22
18:48:08|22371.55
18:48:09|22371.03
18:48:10|22367.56
18:48:11|22368.28
18:48:12|22369.65
18:48:13|22366.19
18:48:15|22362.63
18:48:15|22365.54
18:48:16|22368.38
18:48:18|22366.3
18:48:18|22364.54
18:48:20|22364.54
18:48:21|22364.43
18:48:21|22363.59
18:48:23|22363.8
18:48:23|22364.54
18:48:24|22363.97
18:48:27|22364.73
18:48:27|22364.01
18:48:28|22367.22
18:48:29|22370.29
18:48:30|22369.39
18:48:31|22370.
18:48:32|22372.21
18:48:33|22371.87
18:48:34|22372.83
18:48:35|22373.16
18:48:36|22371.31
18:48:37|22373.54
18:48:38|22373.47
18:48:39|22371.
18:48:40|22374.98
18:48:42|22374.56
18:48:43|22373.84
18:48:44|22370.76
18:48:45|22369.23
18:48:45|22370.22
18:48:47|22371.96
18:48:48|22370.54
18:48:48|22372.06
18:48:50|22373.12
18:48:51|22376.85
18:48:51|22373.32
18:48:53|22375.81
18:48:54|22377.36
18:48:55|22375.33
18:48:56|22370.14
18:48:56|22371.56
18:48:57|22371.57
18:48:59|22372.93
18:49:00|22377.29
18:49:01|22380.93
18:49:02|22379.08
18:49:03|22376.97
18:49:03|22376.87
18:49:05|22376.78
18:49:06|22375.67
18:49:07|22376.85
18:49:07|22377.79
18:49:10|22383.16
18:49:10|22381.67
18:49:12|22376.77
18:49:12|22378.1
18:49:14|22379.53
18:49:14|22377.19
18:49:17|22378.22
18:49:17|22379.7
18:49:18|22377.78
18:49:19|22380.18
18:49:20|22381.44
18:49:21|22380.58
18:49:22|22379.82
18:49:23|22380.49
18:49:24|22377.26
18:49:25|22377.6
18:49:26|22375.44
18:49:27|22374.77
18:49:28|22375.15
18:49:29|22377.12
18:49:30|22377.88
18:49:31|22381.06
18:49:32|22382.19
18:49:33|22381.07
18:49:34|22378.55
18:49:35|22378.67
18:49:36|22377.74
18:49:37|22377.48
18:49:38|22379.48
18:49:39|22375.53
18:49:40|22377.35
18:49:41|22381.21
18:49:42|22378.7
18:49:43|22379.27
18:49:44|22377.95
18:49:45|22380.17
18:49:46|22381.3
18:49:47|22379.82
18:49:48|22385.18
18:49:49|22385.15
18:49:50|22391.86
18:49:51|22393.98
18:49:52|22391.86
18:49:53|22391.17
18:49:54|22391.86
18:49:55|22390.3
18:49:56|22389.12
18:49:57|22385.44
18:49:58|22388.39
18:49:59|22386.59
18:50:00|22388.
18:50:01|22386.9
18:50:03|22387.56
18:50:04|22387.56
18:50:05|22389.29
18:50:06|22389.29
18:50:07|22387.55
18:50:08|22385.72
18:50:10|22386.39
18:50:10|22384.7
18:50:11|22387.5
18:50:13|22383.42
18:50:14|22384.69
18:50:15|22382.15
18:50:16|22379.78
18:50:17|22377.98
18:50:18|22375.
18:50:19|22380.07
18:50:20|22380.33
18:50:21|22379.35
18:50:22|22379.54
18:50:23|22374.18
18:50:24|22375.94
18:50:26|22375.93
18:50:27|22374.48
18:50:27|22374.28
18:50:29|22374.66
18:50:30|22375.22
18:50:31|22374.74
18:50:31|22374.26
18:50:33|22373.01
18:50:34|22372.95
18:50:35|22373.03
18:50:36|22374.8
18:50:37|22384.99
18:50:38|22381.57
18:50:39|22379.37
18:50:40|22377.1
18:50:41|22378.22
18:50:43|22377.62
18:50:44|22376.99
18:50:45|22378.61
18:50:46|22379.4
18:50:47|22382.92
18:50:48|22385.57
18:50:48|22385.79
18:50:50|22388.48
18:50:51|22392.4
18:50:52|22392.03
18:50:53|22391.86
18:50:54|22391.91
18:50:55|22390.27
18:50:56|22390.99
18:50:57|22393.64
18:50:58|22390.71
18:50:59|22389.47
18:51:00|22388.83
18:51:01|22389.3
18:51:02|22390.77
18:51:03|22390.08
18:51:05|22388.62
18:51:06|22389.21
18:51:07|22389.79
18:51:08|22388.37
18:51:09|22389.5
18:51:11|22389.02
18:51:11|22384.21
18:51:12|22384.79
18:51:14|22381.52
18:51:15|22381.52
18:51:17|22383.37
18:51:18|22384.56
18:51:19|22384.33
18:51:20|22384.05
18:51:22|22382.93
18:51:22|22380.96
18:51:24|22383.33
18:51:25|22383.82
18:51:25|22383.46
18:51:27|22383.69
18:51:27|22385.33
18:51:28|22385.64
18:51:29|22389.3
18:51:30|22392.54
18:51:31|22393.2
18:51:32|22391.26
18:51:33|22393.78
18:51:34|22394.3
18:51:35|22391.35
18:51:36|22392.12
18:51:37|22392.12
18:51:38|22392.47
18:51:39|22382.58
18:51:40|22381.19
18:51:41|22378.08
18:51:42|22379.85
18:51:43|22379.85
18:51:45|22380.98
18:51:46|22382.13
18:51:47|22380.62
18:51:48|22382.34
18:51:49|22383.43
18:51:50|22385.13
18:51:51|22387.75
18:51:52|22386.57
18:51:53|22385.6
18:51:54|22387.31
18:51:55|22385.96
18:51:57|22391.41
18:51:57|22393.26
18:51:59|22388.47
18:51:59|22391.23
18:52:00|22390.39
18:52:02|22393.54
18:52:02|22390.46
18:52:03|22390.27
18:52:05|22392.2
18:52:06|22392.94
18:52:06|22391.55
18:52:07|22395.06
18:52:08|22397.22
18:52:10|22396.28
18:52:11|22390.48
18:52:12|22391.34
18:52:13|22390.
18:52:14|22388.3
18:52:16|22390.27
18:52:16|22391.33
18:52:17|22390.17
18:52:18|22389.75
18:52:19|22389.95
18:52:20|22388.75
18:52:22|22387.59
18:52:22|22388.
18:52:24|22388.85
18:52:25|22390.33
18:52:26|22393.9
18:52:27|22394.37
18:52:28|22394.35
18:52:29|22394.19
18:52:30|22394.45
18:52:31|22397.29
18:52:32|22396.76
18:52:33|22396.54
18:52:34|22395.42
18:52:35|22397.12
18:52:36|22398.84
18:52:37|22399.36
18:52:38|22409.54
18:52:39|22406.1
18:52:40|22402.82
18:52:41|22401.64
18:52:42|22399.17
18:52:43|22398.94
18:52:44|22400.91
18:52:45|22399.75
18:52:46|22399.31
18:52:47|22403.
18:52:48|22402.1
18:52:49|22402.22
18:52:50|22402.24
18:52:52|22401.92
18:52:52|22397.2
18:52:53|22396.81
18:52:54|22391.33
18:52:56|22391.32
18:52:56|22391.89
18:52:57|22393.14
18:52:59|22394.02
18:53:00|22397.03
18:53:01|22396.86
18:53:02|22397.77
18:53:04|22392.01
18:53:05|22392.42
18:53:06|22391.42
18:53:07|22390.
18:53:08|22390.16
18:53:09|22389.89
18:53:10|22390.69
18:53:11|22384.88
18:53:12|22384.61
18:53:14|22382.42
18:53:14|22381.49
18:53:16|22380.58
18:53:16|22380.57
18:53:18|22382.85
18:53:19|22381.61
18:53:20|22380.
18:53:21|22381.85
18:53:21|22378.67
18:53:23|22376.74
18:53:24|22379.23
18:53:25|22381.12
18:53:26|22382.02
18:53:27|22383.01
18:53:28|22382.94
18:53:29|22382.32
18:53:30|22384.26
18:53:32|22385.42
18:53:33|22383.14
18:53:34|22383.21
18:53:34|22384.56
18:53:36|22382.84
18:53:36|22386.6
18:53:38|22387.58
18:53:39|22390.06
18:53:40|22394.34
18:53:41|22391.44
18:53:42|22390.13
18:53:43|22390.52
18:53:44|22392.32
18:53:45|22394.04
18:53:46|22392.85
18:53:47|22396.45
18:53:48|22395.04
18:53:49|22395.06
18:53:50|22392.97
18:53:51|22395.48
18:53:52|22394.65
18:53:53|22393.69
18:53:54|22394.1
18:53:56|22388.49
18:53:56|22386.87
18:53:57|22384.65
18:53:58|22387.31
18:53:59|22385.22
18:54:00|22388.44
18:54:02|22387.48
18:54:02|22388.45
18:54:04|22388.19
18:54:05|22391.12
18:54:05|22396.55
18:54:07|22394.68
18:54:07|22393.69
18:54:09|22395.44
18:54:09|22396.75
18:54:10|22396.03
18:54:12|22394.2
18:54:13|22395.3
18:54:14|22396.06
18:54:16|22396.1
18:54:16|22397.08
18:54:18|22398.36
18:54:19|22399.23
18:54:20|22398.1
18:54:21|22399.4
18:54:22|22400.
18:54:23|22401.07
18:54:25|22402.6
18:54:25|22400.76
18:54:26|22399.43
18:54:28|22406.71
18:54:29|22407.22
18:54:30|22406.35
18:54:31|22404.24
18:54:32|22401.17
18:54:33|22397.
18:54:34|22400.12
18:54:35|22401.43
18:54:37|22397.8
18:54:37|22398.69
18:54:39|22398.66
18:54:40|22398.69
18:54:41|22395.58
18:54:42|22393.3
18:54:43|22394.66
18:54:44|22391.15
18:54:45|22389.72
18:54:46|22389.75
18:54:48|22392.68
18:54:48|22393.07
18:54:50|22391.81
18:54:51|22392.89
18:54:51|22394.69
18:54:52|22392.31
18:54:53|22398.62
18:54:54|22398.92
18:54:55|22399.47
18:54:56|22400.
18:54:57|22403.35
18:54:58|22404.07
18:55:00|22400.64
18:55:00|22399.15
18:55:01|22399.01
18:55:03|22399.45
18:55:03|22399.76
18:55:05|22398.74
18:55:05|22396.79
18:55:07|22393.89
18:55:07|22397.77
18:55:08|22399.11
18:55:10|22396.69
18:55:11|22399.31
18:55:12|22400.
18:55:13|22398.92
18:55:15|22400.44
18:55:16|22390.8
18:55:18|22389.49
18:55:18|22390.05
18:55:19|22390.83
18:55:21|22389.32
18:55:21|22387.65
18:55:22|22384.31
18:55:23|22388.43
18:55:25|22386.89
18:55:26|22388.99
18:55:27|22386.81
18:55:28|22387.65
18:55:29|22386.34
18:55:29|22388.96
18:55:31|22391.89
18:55:31|22388.57
18:55:32|22387.53
18:55:33|22387.05
18:55:34|22387.43
18:55:36|22391.14
18:55:36|22391.78
18:55:38|22391.78
18:55:39|22392.67
18:55:39|22392.03
18:55:40|22392.68
18:55:42|22392.75
18:55:42|22390.
18:55:43|22390.
18:55:44|22389.78
18:55:45|22391.33
18:55:47|22391.17
18:55:48|22389.65
18:55:49|22390.24
18:55:50|22390.76
18:55:51|22386.01
18:55:52|22387.24
18:55:53|22386.54
18:55:54|22389.97
18:55:55|22390.1
18:55:57|22393.17
18:55:57|22391.6
18:55:58|22389.94
18:55:59|22388.16
18:56:01|22388.6
18:56:01|22391.74
18:56:03|22391.73
18:56:04|22391.58
18:56:05|22393.55
18:56:06|22394.58
18:56:06|22396.97
18:56:07|22391.24
18:56:08|22389.41
18:56:10|22390.55
18:56:11|22389.97
18:56:12|22394.71
18:56:12|22392.93
18:56:13|22392.69
18:56:14|22392.37
18:56:15|22393.33
18:56:17|22391.61
18:56:19|22390.95
18:56:20|22390.78
18:56:21|22391.37
18:56:21|22390.78
18:56:22|22390.66
18:56:23|22389.94
18:56:24|22386.9
18:56:26|22385.55
18:56:27|22388.06
18:56:28|22386.25
18:56:28|22388.13
18:56:30|22386.28
18:56:31|22386.07
18:56:32|22385.8
18:56:33|22386.46
18:56:35|22387.
18:56:36|22386.51
18:56:36|22387.41
18:56:38|22390.04
18:56:39|22391.36
18:56:41|22395.06
18:56:42|22397.06
18:56:43|22396.38
18:56:43|22392.21
18:56:44|22392.11
18:56:46|22397.73
18:56:47|22399.38
18:56:47|22399.55
18:56:49|22394.68
18:56:50|22393.93
18:56:51|22394.44
18:56:52|22391.54
18:56:53|22393.42
18:56:54|22392.96
18:56:55|22394.56
18:56:56|22394.58
18:56:57|22396.76
18:56:58|22398.1
18:56:59|22395.57
18:57:00|22397.79
18:57:01|22398.74
18:57:03|22401.3
18:57:04|22401.9
18:57:04|22400.47
18:57:05|22399.38
18:57:07|22403.34
18:57:08|22402.13
18:57:08|22404.12
18:57:10|22404.83
18:57:11|22407.15
18:57:11|22407.2
18:57:12|22403.65
18:57:13|22398.33
18:57:15|22401.65
18:57:15|22400.
18:57:16|22400.
18:57:18|22401.12
18:57:20|22398.51
18:57:20|22397.03
18:57:21|22397.59
18:57:23|22396.38
18:57:24|22395.36
18:57:25|22397.38
18:57:26|22397.96
18:57:28|22399.19
18:57:29|22398.3
18:57:29|22397.6
18:57:31|22399.15
18:57:32|22399.46
18:57:33|22404.12
18:57:34|22409.
18:57:35|22409.3
18:57:36|22408.8
18:57:37|22409.18
18:57:39|22410.84
18:57:39|22413.22
18:57:40|22410.97
18:57:41|22412.06
18:57:43|22411.72
18:57:43|22412.47
18:57:44|22412.72
18:57:45|22411.35
18:57:47|22411.77
18:57:48|22412.04
18:57:49|22413.93
18:57:50|22413.43
18:57:51|22411.26
18:57:53|22410.68
18:57:54|22409.29
18:57:55|22407.07
18:57:56|22408.44
18:57:57|22409.3
18:57:57|22407.79
18:57:59|22407.19
18:57:59|22408.78
18:58:01|22408.89
18:58:01|22401.63
18:58:03|22401.15
18:58:04|22399.93
18:58:05|22404.46
18:58:05|22404.43
18:58:06|22406.18
18:58:08|22402.95
18:58:09|22405.75
18:58:10|22407.49
18:58:11|22409.11
18:58:11|22410.16
18:58:13|22411.55
18:58:14|22412.44
18:58:14|22410.36
18:58:16|22410.43
18:58:17|22415.11
18:58:19|22415.66
18:58:19|22415.15
18:58:21|22415.58
18:58:21|22414.28
18:58:22|22413.76
18:58:23|22412.69
18:58:24|22413.27
18:58:26|22413.29
18:58:27|22413.19
18:58:28|22416.16
18:58:29|22409.
18:58:30|22410.21
18:58:31|22409.34
18:58:32|22411.17
18:58:33|22412.11
18:58:34|22410.63
18:58:35|22410.42
18:58:36|22410.92
18:58:37|22410.83
18:58:38|22411.42
18:58:39|22410.
18:58:40|22411.82
18:58:41|22411.28
18:58:42|22410.75
18:58:43|22409.1
18:58:44|22410.84
18:58:45|22408.92
18:58:46|22413.23
18:58:48|22412.13
18:58:49|22408.62
18:58:50|22409.73
18:58:51|22407.21
18:58:52|22408.16
18:58:52|22407.14
18:58:54|22404.33
18:58:54|22406.48
18:58:56|22405.88
18:58:57|22407.76
18:58:58|22406.26
18:58:59|22409.69
18:59:00|22409.37
18:59:01|22408.94
18:59:03|22406.89
18:59:03|22407.34
18:59:05|22404.34
18:59:06|22401.53
18:59:07|22402.32
18:59:08|22399.06
18:59:09|22398.08
18:59:10|22400.34
18:59:11|22401.43
18:59:12|22401.74
18:59:13|22402.36
18:59:14|22401.26
18:59:15|22399.99
18:59:16|22399.7
18:59:17|22401.79
18:59:19|22405.61
18:59:19|22404.72
18:59:21|22407.2
18:59:22|22405.25
18:59:24|22401.57
18:59:25|22398.57
18:59:26|22398.31
18:59:27|22400.1
18:59:28|22399.61
18:59:29|22399.18
18:59:30|22402.62
18:59:31|22402.61
18:59:32|22402.61
18:59:33|22401.86
18:59:34|22400.67
18:59:35|22401.36
18:59:36|22400.01
18:59:37|22405.25
18:59:38|22407.16
18:59:39|22407.19
18:59:40|22404.52
18:59:41|22402.57
18:59:42|22399.17
18:59:43|22398.86
18:59:44|22402.46
18:59:45|22404.28
18:59:46|22404.81
18:59:47|22407.
18:59:48|22403.44
18:59:49|22402.28
18:59:50|22402.06
18:59:52|22400.62
18:59:52|22397.4
18:59:53|22396.63
18:59:54|22396.07
18:59:55|22401.13
18:59:56|22400.44
18:59:57|22400.59
18:59:58|22402.6
18:59:59|22403.79
19:00:01|22405.91
19:00:02|22402.84
19:00:03|22397.56
19:00:04|22398.38
19:00:05|22407.56
19:00:06|22407.96
19:00:07|22410.86
19:00:08|22407.2
19:00:09|22405.57
19:00:10|22408.62
19:00:11|22406.76
19:00:12|22406.77
19:00:13|22407.49
19:00:14|22406.9
19:00:15|22404.07
19:00:16|22403.64
19:00:17|22404.29
19:00:18|22408.09
19:00:19|22406.77
19:00:20|22409.25
19:00:21|22407.25
19:00:23|22405.97
19:00:23|22406.43
19:00:25|22405.64
19:00:26|22402.
19:00:27|22405.37
19:00:28|22407.25
19:00:29|22406.34
19:00:30|22406.2
19:00:31|22408.23
19:00:32|22412.
19:00:33|22410.52
19:00:34|22408.99
19:00:35|22413.4
19:00:36|22415.61
19:00:37|22414.73
19:00:39|22416.83
19:00:39|22414.56
19:00:40|22412.13
19:00:41|22413.16
19:00:42|22419.28
19:00:43|22418.06
19:00:44|22421.9
19:00:45|22424.44
19:00:46|22427.96
19:00:47|22424.42
19:00:48|22417.58
19:00:49|22419.73
19:00:50|22416.77
19:00:52|22412.5
19:00:52|22414.41
19:00:53|22417.
19:00:54|22420.76
19:00:55|22419.73
19:00:57|22419.13
19:00:57|22420.38
19:00:58|22421.53
19:00:59|22419.16
19:01:00|22417.63
19:01:01|22416.09
19:01:02|22417.52
19:01:03|22421.48
19:01:04|22421.74
19:01:05|22425.58
19:01:06|22422.99
19:01:07|22417.95
19:01:08|22417.72
19:01:09|22417.17
19:01:10|22417.02
19:01:11|22416.58
19:01:12|22415.42
19:01:13|22416.34
19:01:14|22416.89
19:01:15|22419.83
19:01:16|22418.83
19:01:17|22415.26
19:01:18|22411.18
19:01:19|22413.66
19:01:21|22412.58
19:01:23|22412.34
19:01:23|22413.29
19:01:24|22412.35
19:01:25|22411.24
19:01:26|22414.22
19:01:28|22416.55
19:01:29|22415.64
19:01:30|22417.67
19:01:31|22417.33
19:01:32|22419.32
19:01:33|22417.38
19:01:34|22419.13
19:01:35|22417.38
19:01:36|22417.63
19:01:37|22419.54
19:01:38|22419.76
19:01:39|22415.92
19:01:40|22417.89
19:01:41|22418.28
19:01:42|22416.17
19:01:43|22417.72
19:01:44|22417.7
19:01:45|22421.11
19:01:46|22418.91
19:01:48|22418.91
19:01:48|22418.91
19:01:49|22419.89
19:01:50|22418.11
19:01:51|22418.87
19:01:52|22421.66
19:01:53|22421.01
19:01:54|22422.84
19:01:56|22416.74
19:01:56|22415.74
19:01:58|22415.83
19:01:59|22417.97
19:02:00|22417.76
19:02:01|22419.78
19:02:02|22419.8
19:02:03|22420.53
19:02:04|22422.
19:02:04|22422.83
19:02:05|22422.02
19:02:07|22422.12
19:02:07|22422.4
19:02:09|22421.59
19:02:10|22421.58
19:02:10|22417.49
19:02:12|22414.06
19:02:13|22412.36
19:02:15|22410.
19:02:15|22409.94
19:02:16|22410.03
19:02:17|22406.79
19:02:19|22400.75
19:02:20|22401.03
19:02:20|22404.28
19:02:22|22404.71
19:02:24|22405.91
19:02:24|22404.54
19:02:25|22404.7
19:02:27|22405.31
19:02:28|22405.31
19:02:28|22405.55
19:02:30|22401.6
19:02:31|22401.99
19:02:32|22401.06
19:02:34|22400.12
19:02:34|22398.17
19:02:35|22395.1
19:02:36|22391.95
19:02:37|22391.15
19:02:38|22393.44
19:02:39|22392.01
19:02:40|22392.91
19:02:41|22393.81
19:02:42|22392.
19:02:43|22395.28
19:02:44|22396.25
19:02:45|22398.23
19:02:47|22395.98
19:02:47|22399.66
19:02:49|22402.73
19:02:50|22400.84
19:02:50|22401.88
19:02:52|22401.57
19:02:53|22401.8
19:02:54|22401.
19:02:55|22402.37
19:02:56|22401.8
19:02:56|22402.47
19:02:58|22404.03
19:02:59|22406.29
19:03:00|22406.09
19:03:01|22401.37
19:03:02|22401.61
19:03:03|22404.36
19:03:04|22400.66
19:03:05|22400.96
19:03:06|22400.48
19:03:07|22400.91
19:03:08|22399.78
19:03:08|22401.14
19:03:10|22401.8
19:03:11|22401.23
19:03:11|22402.19
19:03:13|22397.93
19:03:13|22396.83
19:03:15|22396.88
19:03:15|22397.55
19:03:17|22399.21
19:03:17|22398.09
19:03:19|22399.19
19:03:20|22398.07
19:03:22|22399.39
19:03:23|22403.91
19:03:23|22403.65
19:03:24|22403.8
19:03:26|22402.12
19:03:28|22402.
19:03:28|22400.13
19:03:30|22400.08
19:03:31|22397.46
19:03:32|22399.34
19:03:33|22398.1
19:03:34|22399.72
19:03:34|22400.6
19:03:36|22400.68
19:03:37|22400.86
19:03:37|22405.55
19:03:38|22403.6
19:03:39|22403.72
19:03:42|22404.39
19:03:42|22404.09
19:03:44|22400.08
19:03:45|22399.3
19:03:46|22398.61
19:03:47|22398.15
19:03:48|22400.
19:03:49|22398.66
19:03:50|22397.11
19:03:51|22397.99
19:03:52|22396.26
19:03:53|22396.71
19:03:55|22396.25
19:03:55|22397.63
19:03:56|22398.38
19:03:57|22392.67
19:03:58|22392.96
19:03:59|22392.87
19:04:00|22392.08
19:04:01|22390.63
19:04:02|22391.11
19:04:03|22392.16
19:04:04|22394.15
19:04:05|22395.39
19:04:06|22394.89
19:04:07|22394.66
19:04:08|22395.09
19:04:09|22394.74
19:04:10|22393.37
19:04:11|22393.49
19:04:12|22392.26
19:04:13|22392.28
19:04:14|22393.34
19:04:15|22395.74
19:04:16|22393.61
19:04:17|22393.49
19:04:18|22393.49
19:04:19|22396.86
19:04:20|22395.61
19:04:22|22396.39
19:04:24|22395.82
19:04:24|22400.08
19:04:25|22399.57
19:04:26|22400.24
19:04:27|22400.79
19:04:28|22401.33
19:04:29|22401.85
19:04:30|22400.62
19:04:31|22402.16
19:04:32|22405.
19:04:33|22404.85
19:04:34|22404.17
19:04:35|22406.
19:04:36|22404.43
19:04:37|22404.91
19:04:38|22403.48
19:04:39|22404.84
19:04:40|22402.83
19:04:42|22402.17
19:04:43|22399.94
19:04:44|22396.48
19:04:45|22399.78
19:04:46|22399.03
19:04:47|22398.85
19:04:48|22400.
19:04:49|22398.14
19:04:49|22398.14
19:04:51|22401.22
19:04:53|22396.48
19:04:53|22394.75
19:04:54|22394.07
19:04:55|22394.26
19:04:56|22395.2
19:04:57|22395.06
19:04:58|22395.07
19:04:59|22395.12
19:05:00|22394.4
19:05:01|22392.64
19:05:03|22388.4
19:05:04|22387.48
19:05:05|22390.66
19:05:06|22393.85
19:05:06|22391.9
19:05:08|22391.31
19:05:09|22391.56
19:05:09|22390.
19:05:10|22389.43
19:05:13|22394.91
19:05:13|22396.52
19:05:14|22396.22
19:05:16|22398.67
19:05:18|22394.34
19:05:18|22392.62
19:05:19|22395.13
19:05:21|22397.38
19:05:21|22397.38
19:05:23|22399.5
19:05:24|22400.99
19:05:25|22399.99
19:05:26|22398.56
19:05:27|22399.19
19:05:28|22397.33
19:05:29|22398.62
19:05:30|22399.51
19:05:32|22399.32
19:05:33|22401.01
19:05:35|22404.24
19:05:35|22401.68
19:05:36|22403.58
19:05:37|22409.46
19:05:38|22408.41
19:05:39|22405.92
19:05:40|22407.03
19:05:41|22407.93
19:05:42|22404.6
19:05:43|22403.75
19:05:44|22405.8
19:05:45|22406.35
19:05:46|22406.51
19:05:47|22404.21
19:05:48|22404.8
19:05:49|22403.72
19:05:51|22408.27
19:05:52|22408.51
19:05:53|22407.05
19:05:53|22407.05
19:05:55|22406.9
19:05:56|22406.9
19:05:57|22406.61
19:05:57|22406.19
19:05:58|22403.18
19:06:00|22404.65
19:06:01|22403.06
19:06:02|22405.24
19:06:03|22403.8
19:06:04|22404.01
19:06:05|22400.52
19:06:06|22402.04
19:06:07|22402.54
19:06:08|22405.
19:06:09|22406.03
19:06:10|22406.56
19:06:11|22404.82
19:06:12|22404.97
19:06:13|22406.14
19:06:14|22409.11
19:06:14|22410.93
19:06:16|22412.08
19:06:17|22411.48
19:06:18|22412.06
19:06:19|22413.09
19:06:20|22412.65
19:06:21|22411.61
19:06:21|22411.61
19:06:23|22412.42
19:06:25|22412.74
19:06:26|22413.31
19:06:27|22412.47
19:06:28|22415.55
19:06:28|22415.59
19:06:30|22415.66
19:06:31|22416.01
19:06:32|22412.93
19:06:33|22415.27
19:06:34|22418.7
19:06:36|22417.09
19:06:37|22415.84
19:06:38|22414.35
19:06:40|22415.33
19:06:40|22415.48
19:06:41|22412.38
19:06:42|22415.04
19:06:43|22414.47
19:06:44|22413.47
19:06:46|22413.32
19:06:48|22413.82
19:06:48|22414.16
19:06:49|22413.12
19:06:50|22413.14
19:06:51|22415.8
19:06:52|22417.12
19:06:53|22417.35
19:06:54|22421.24
19:06:55|22420.65
19:06:57|22422.73
19:06:59|22425.07
19:07:00|22425.93
19:07:01|22423.73
19:07:01|22424.35
19:07:03|22425.85
19:07:04|22425.85
19:07:04|22425.66
19:07:05|22425.07
19:07:06|22423.14
19:07:08|22423.29
19:07:08|22424.31
19:07:09|22428.73
19:07:11|22427.64
19:07:11|22430.
19:07:13|22431.23
19:07:13|22434.9
19:07:14|22435.57
19:07:15|22433.87
19:07:17|22433.55
19:07:17|22433.6
19:07:19|22433.36
19:07:20|22432.71
19:07:20|22432.44
19:07:21|22430.1
19:07:23|22429.
19:07:23|22428.45
19:07:25|22429.68
19:07:27|22426.38
19:07:27|22427.37
19:07:29|22428.59
19:07:30|22427.91
19:07:31|22426.86
19:07:32|22425.
19:07:33|22424.71
19:07:35|22424.35
19:07:36|22419.52
19:07:36|22422.31
19:07:38|22425.2
19:07:38|22424.74
19:07:39|22426.27
19:07:40|22425.81
19:07:41|22425.32
19:07:43|22427.1
19:07:43|22428.13
19:07:44|22425.14
19:07:45|22424.17
19:07:46|22425.91
19:07:47|22428.64
19:07:48|22427.99
19:07:50|22431.1
19:07:50|22428.97
19:07:52|22426.23
19:07:53|22424.45
19:07:54|22426.53
19:07:55|22428.7
19:07:55|22429.13
19:07:56|22428.78
19:07:58|22428.92
19:07:59|22429.67
19:08:00|22430.37
19:08:01|22431.89
19:08:02|22429.96
19:08:04|22431.44
19:08:05|22429.81
19:08:06|22427.91
19:08:07|22427.23
19:08:08|22426.9
19:08:09|22424.76
19:08:10|22422.9
19:08:11|22420.42
19:08:12|22421.19
19:08:13|22419.52
19:08:14|22420.6
19:08:15|22421.29
19:08:16|22420.8
19:08:17|22423.43
19:08:18|22428.54
19:08:19|22432.58
19:08:20|22431.11
19:08:21|22431.11
19:08:22|22431.68
19:08:24|22432.56
19:08:25|22432.23
19:08:26|22431.5
19:08:27|22432.68
19:08:29|22433.42
19:08:29|22430.6
19:08:31|22431.13
19:08:33|22426.74
19:08:33|22427.73
19:08:35|22428.35
19:08:36|22431.04
19:08:36|22432.03
19:08:38|22434.93
19:08:39|22435.37
19:08:40|22434.05
19:08:41|22433.61
19:08:42|22434.98
19:08:43|22433.06
19:08:44|22435.3
19:08:45|22433.76
19:08:47|22434.32
19:08:48|22435.6
19:08:50|22433.25
19:08:50|22433.54
19:08:51|22434.1
19:08:52|22433.02
19:08:53|22433.46
19:08:54|22430.73
19:08:55|22431.77
19:08:56|22434.1
19:08:57|22434.41
19:08:59|22435.09
19:09:00|22433.71
19:09:00|22433.15
19:09:03|22430.44
19:09:03|22430.2
19:09:04|22429.38
19:09:05|22429.45
19:09:06|22426.9
19:09:07|22425.13
19:09:08|22427.37
19:09:09|22427.54
19:09:10|22424.53
19:09:11|22427.19
19:09:13|22426.7
19:09:14|22427.29
19:09:14|22427.8
19:09:17|22425.93
19:09:17|22427.15
19:09:19|22427.91
19:09:20|22427.69
19:09:21|22425.6
19:09:22|22423.97
19:09:23|22418.08
19:09:24|22420.44
19:09:25|22418.75
19:09:26|22421.37
19:09:28|22423.2
19:09:29|22421.38
19:09:30|22422.88
19:09:32|22425.26
19:09:32|22427.02
19:09:33|22427.45
19:09:35|22429.86
19:09:36|22426.77
19:09:37|22428.42
19:09:38|22426.21
19:09:39|22426.21
19:09:40|22427.71
19:09:41|22426.72
19:09:42|22425.97
19:09:43|22425.82
19:09:44|22426.87
19:09:45|22424.02
19:09:46|22425.26
19:09:48|22422.15
19:09:48|22423.22
19:09:49|22423.66
19:09:50|22423.66
19:09:51|22423.26
19:09:52|22425.24
19:09:53|22425.24
19:09:54|22425.57
19:09:56|22426.82
19:09:56|22428.53
19:09:57|22425.72
19:09:58|22424.77
19:09:59|22427.43
19:10:01|22423.54
19:10:01|22422.65
19:10:02|22423.14
19:10:04|22423.92
19:10:05|22425.89
19:10:06|22430.57
19:10:07|22432.36
19:10:08|22436.28
19:10:09|22435.14
19:10:10|22438.49
19:10:11|22439.17
19:10:12|22438.26
19:10:13|22438.49
19:10:13|22438.98
19:10:15|22439.05
19:10:16|22437.37
19:10:17|22440.
19:10:18|22439.42
19:10:19|22437.75
19:10:20|22440.
19:10:21|22440.67
19:10:22|22440.6
19:10:24|22445.26
19:10:24|22444.04
19:10:25|22443.31
19:10:26|22442.27
19:10:28|22440.86
19:10:30|22440.07
19:10:31|22440.87
19:10:33|22438.74
19:10:33|22438.56
19:10:34|22440.42
19:10:35|22440.13
19:10:36|22440.03
19:10:37|22440.35
19:10:38|22440.07
19:10:39|22438.46
19:10:40|22437.
19:10:41|22437.24
19:10:42|22435.34
19:10:43|22435.35
19:10:44|22433.23
19:10:45|22431.83
19:10:46|22431.92
19:10:47|22429.3
19:10:49|22429.41
19:10:50|22429.37
19:10:51|22429.97
19:10:51|22429.18
19:10:53|22429.85
19:10:54|22427.
19:10:54|22427.81
19:10:57|22431.01
19:10:57|22433.23
19:10:58|22433.29
19:10:59|22433.46
19:11:00|22434.64
19:11:01|22437.35
19:11:03|22441.42
19:11:05|22443.07
19:11:05|22444.97
19:11:06|22445.99
19:11:08|22443.49
19:11:09|22442.42
19:11:10|22443.66
19:11:11|22444.49
19:11:11|22443.32
19:11:12|22441.42
19:11:14|22441.35
19:11:15|22442.48
19:11:16|22443.3
19:11:17|22441.25
19:11:18|22443.11
19:11:19|22441.41
19:11:20|22445.51
19:11:20|22447.78
19:11:22|22443.47
19:11:23|22446.3
19:11:23|22447.64
19:11:25|22445.74
19:11:25|22446.68
19:11:27|22446.41
19:11:27|22445.74
19:11:30|22443.25
19:11:30|22443.21
19:11:31|22442.99
19:11:33|22444.66
19:11:35|22442.58
19:11:35|22443.25
19:11:36|22442.13
19:11:37|22443.83
19:11:38|22443.79
19:11:39|22445.09
19:11:40|22444.72
19:11:41|22440.83
19:11:43|22440.71
19:11:44|22440.71
19:11:45|22441.65
19:11:46|22443.21
19:11:47|22441.8
19:11:48|22442.09
19:11:48|22443.18
19:11:51|22440.54
19:11:51|22440.54
19:11:52|22441.84
19:11:53|22441.59
19:11:55|22438.53
19:11:56|22438.18
19:11:57|22438.2
19:11:58|22439.69
19:11:59|22439.13
19:12:01|22442.46
19:12:01|22440.17
19:12:02|22436.74
19:12:03|22436.24
19:12:04|22436.86
19:12:05|22438.09
19:12:06|22440.47
19:12:07|22441.65
19:12:08|22440.67
19:12:09|22440.99
19:12:10|22442.19
19:12:11|22442.8
19:12:12|22445.37
19:12:13|22444.92
19:12:14|22445.57
19:12:15|22441.57
19:12:16|22443.98
19:12:17|22442.48
19:12:18|22441.33
19:12:19|22441.45
19:12:20|22442.21
19:12:21|22442.02
19:12:22|22443.02
19:12:23|22442.09
19:12:24|22437.
19:12:25|22438.21
19:12:26|22437.31
19:12:27|22436.99
19:12:28|22437.44
19:12:29|22438.92
19:12:30|22440.42
19:12:32|22442.56
19:12:33|22441.5
19:12:34|22442.58
19:12:35|22445.5
19:12:36|22444.65
19:12:37|22444.76
19:12:37|22440.16
19:12:40|22442.19
19:12:40|22441.34
19:12:41|22439.81
19:12:42|22438.64
19:12:43|22438.58
19:12:44|22440.5
19:12:45|22439.49
19:12:46|22439.41
19:12:47|22438.38
19:12:48|22439.67
19:12:49|22439.78
19:12:50|22438.62
19:12:51|22437.37
19:12:52|22438.23
19:12:53|22439.91
19:12:54|22438.95
19:12:55|22437.62
19:12:56|22436.47
19:12:57|22436.65
19:12:58|22437.33
19:12:59|22436.76
19:13:00|22436.22
19:13:02|22435.65
19:13:02|22437.38
19:13:04|22436.86
19:13:05|22436.34
19:13:06|22441.77
19:13:07|22444.99
19:13:08|22444.45
19:13:09|22440.06
19:13:09|22444.1
19:13:10|22443.97
19:13:12|22444.75
19:13:13|22444.68
19:13:13|22443.71
19:13:14|22443.03
19:13:16|22448.62
19:13:16|22448.17
19:13:18|22449.99
19:13:18|22447.63
19:13:20|22447.68
19:13:21|22447.63
19:13:22|22449.09
19:13:22|22450.
19:13:24|22450.91
19:13:24|22451.78
19:13:26|22454.85
19:13:27|22456.23
19:13:29|22450.61
19:13:29|22451.6
19:13:30|22451.07
19:13:31|22448.5
19:13:33|22448.53
19:13:35|22452.94
19:13:36|22449.61
19:13:36|22450.59
19:13:38|22448.85
19:13:39|22448.25
19:13:40|22447.57
19:13:40|22448.88
19:13:41|22450.58
19:13:43|22450.38
19:13:44|22449.44
19:13:46|22448.01
19:13:46|22449.34
19:13:47|22445.89
19:13:48|22442.45
19:13:49|22443.39
19:13:50|22441.01
19:13:51|22440.41
19:13:52|22441.97
19:13:53|22437.71
19:13:54|22438.61
19:13:55|22438.15
19:13:56|22438.19
19:13:57|22438.06
19:13:58|22439.13
19:13:59|22438.32
19:14:00|22437.24
19:14:01|22436.97
19:14:02|22435.83
19:14:03|22432.5
19:14:04|22426.28
19:14:05|22420.22
19:14:07|22417.7
19:14:08|22419.69
19:14:09|22419.33
19:14:10|22419.87
19:14:11|22420.22
19:14:12|22419.79
19:14:12|22418.29
19:14:13|22417.53
19:14:14|22416.06
19:14:15|22412.52
19:14:17|22411.88
19:14:18|22408.72
19:14:20|22413.75
19:14:20|22412.86
19:14:21|22413.76
19:14:22|22414.1
19:14:23|22412.74
19:14:24|22412.21
19:14:25|22415.18
19:14:26|22413.82
19:14:27|22412.74
19:14:28|22412.51
19:14:29|22412.36
19:14:30|22408.74
19:14:31|22409.34
19:14:32|22412.19
19:14:34|22414.24
19:14:35|22414.33
19:14:35|22415.07
19:14:37|22413.02
19:14:37|22412.
19:14:39|22412.59
19:14:39|22411.53
19:14:41|22412.25
19:14:42|22411.54
19:14:42|22412.78
19:14:44|22412.28
19:14:45|22410.96
19:14:46|22410.38
19:14:47|22409.45
19:14:47|22411.57
19:14:49|22407.59
19:14:50|22408.36
19:14:50|22409.37
19:14:52|22392.79
19:14:54|22390.02
19:14:55|22391.
19:14:55|22391.05
19:14:57|22392.11
19:14:57|22391.29
19:14:59|22387.71
19:15:00|22384.26
19:15:01|22388.63
19:15:01|22391.48
19:15:02|22395.92
19:15:04|22394.42
19:15:05|22397.35
19:15:06|22395.99
19:15:07|22397.83
19:15:08|22400.6
19:15:09|22402.44
19:15:10|22402.03
19:15:11|22399.93
19:15:12|22399.65
19:15:13|22399.78
19:15:14|22399.24
19:15:15|22398.71
19:15:16|22399.44
19:15:17|22400.03
19:15:18|22400.
19:15:19|22391.52
19:15:20|22396.43
19:15:21|22396.03
19:15:23|22395.42
19:15:24|22396.14
19:15:25|22394.83
19:15:25|22394.58
19:15:27|22394.46
19:15:28|22394.43
19:15:28|22388.22
19:15:29|22388.38
19:15:30|22387.51
19:15:31|22386.61
19:15:33|22388.35
19:15:34|22389.31
19:15:35|22381.8
19:15:37|22378.8
19:15:38|22381.8
19:15:40|22386.14
19:15:41|22386.76
19:15:42|22389.4
19:15:43|22388.02
19:15:44|22387.33
19:15:45|22387.
19:15:46|22384.83
19:15:47|22384.69
19:15:48|22383.79
19:15:49|22386.09
19:15:50|22384.49
19:15:51|22383.84
19:15:52|22384.39
19:15:53|22383.53
19:15:55|22382.17
19:15:56|22382.91
19:15:57|22384.48
19:15:57|22385.02
19:15:59|22385.64
19:16:00|22387.04
19:16:01|22389.92
19:16:02|22390.08
19:16:03|22391.16
19:16:05|22391.21
19:16:06|22392.42
19:16:06|22392.37
19:16:08|22391.45
19:16:09|22387.31
19:16:10|22384.47
19:16:11|22386.14
19:16:11|22382.31
19:16:13|22383.56
19:16:14|22383.57
19:16:15|22383.9
19:16:16|22383.72
19:16:17|22384.3
19:16:18|22384.4
19:16:19|22385.16
19:16:20|22384.97
19:16:21|22384.04
19:16:22|22383.23
19:16:23|22377.55
19:16:24|22375.79
19:16:25|22375.12
19:16:26|22371.
19:16:27|22366.96
19:16:28|22366.97
19:16:29|22368.83
19:16:30|22369.31
19:16:31|22367.47
19:16:32|22369.73
19:16:34|22370.4
19:16:34|22370.56
19:16:35|22371.58
19:16:36|22366.68
19:16:37|22371.11
19:16:39|22371.45
19:16:40|22369.8
19:16:41|22370.
19:16:42|22372.5
19:16:42|22377.77
19:16:43|22378.6
19:16:45|22378.81
19:16:45|22380.03
19:16:46|22379.48
19:16:47|22382.13
19:16:48|22378.77
19:16:50|22373.96
19:16:51|22372.76
19:16:52|22372.76
19:16:53|22372.32
19:16:55|22369.
19:16:56|22366.14
19:16:57|22366.27
19:16:58|22368.28
19:16:59|22366.93
19:17:00|22370.06
19:17:02|22370.17
19:17:02|22374.09
19:17:03|22380.59
19:17:04|22379.16
19:17:05|22381.77
19:17:06|22377.44
19:17:08|22379.14
19:17:08|22379.73
19:17:09|22380.81
19:17:10|22381.24
19:17:11|22386.01
19:17:12|22386.88
19:17:13|22386.64
19:17:14|22388.76
19:17:15|22386.04
19:17:16|22386.55
19:17:17|22384.49
19:17:18|22385.76
19:17:19|22384.78
19:17:20|22386.23
19:17:21|22385.66
19:17:22|22386.93
19:17:24|22390.43
19:17:24|22392.58
19:17:25|22389.2
19:17:26|22389.35
19:17:27|22389.55
19:17:29|22387.15
19:17:29|22384.06
19:17:30|22378.06
19:17:31|22380.35
19:17:32|22382.89
19:17:34|22384.42
19:17:35|22383.06
19:17:36|22385.18
19:17:38|22385.18
19:17:38|22386.44
19:17:40|22390.83
19:17:41|22389.4
19:17:43|22390.24
19:17:44|22393.
19:17:46|22391.73
19:17:47|22392.95
19:17:49|22392.32
19:17:49|22394.14
19:17:50|22394.08
19:17:52|22394.8
19:17:52|22391.98
19:17:53|22387.74
19:17:55|22389.59
19:17:56|22389.96
19:17:57|22389.1
19:17:59|22392.15
19:18:00|22394.57
19:18:00|22394.47
19:18:01|22399.6
19:18:03|22391.85
19:18:04|22390.94
19:18:05|22390.64
19:18:06|22392.97
19:18:07|22392.31
19:18:08|22391.95
19:18:09|22393.84
19:18:10|22393.37
19:18:11|22392.09
19:18:12|22392.12
19:18:13|22391.98
19:18:14|22391.73
19:18:15|22389.38
19:18:16|22388.
19:18:17|22386.05
19:18:18|22385.25
19:18:19|22385.99
19:18:20|22385.92
19:18:21|22385.08
19:18:22|22385.08
19:18:23|22386.26
19:18:24|22386.91
19:18:25|22387.67
19:18:26|22387.74
19:18:27|22388.99
19:18:28|22388.43
19:18:29|22390.61
19:18:30|22392.
19:18:31|22392.14
19:18:32|22390.97
19:18:33|22391.41
19:18:35|22390.18
19:18:36|22390.24
19:18:37|22392.62
19:18:38|22392.76
19:18:39|22392.08
19:18:40|22390.72
19:18:42|22390.19
19:18:42|22391.65
19:18:44|22391.98
19:18:45|22389.64
19:18:46|22388.44
19:18:47|22386.04
19:18:48|22385.59
19:18:49|22390.51
19:18:50|22393.18
19:18:51|22389.15
19:18:52|22386.53
19:18:53|22386.52
19:18:54|22383.14
19:18:55|22388.04
19:18:56|22387.11
19:18:57|22387.55
19:18:58|22387.73
19:18:59|22386.71
19:19:00|22384.59
19:19:02|22383.3
19:19:02|22386.11
19:19:04|22386.03
19:19:05|22389.63
19:19:05|22392.14
19:19:06|22394.03
19:19:07|22394.44
19:19:08|22394.36
19:19:10|22392.23
19:19:10|22396.03
19:19:12|22392.48
19:19:13|22390.21
19:19:14|22388.82
19:19:15|22388.66
19:19:16|22388.04
19:19:17|22388.85
19:19:18|22390.56
19:19:19|22390.33
19:19:20|22391.62
19:19:21|22392.02
19:19:22|22398.27
19:19:23|22396.28
19:19:24|22396.35
19:19:25|22392.85
19:19:26|22386.86
19:19:27|22386.56
19:19:28|22390.79
19:19:30|22391.74
19:19:31|22393.18
19:19:31|22392.73
19:19:33|22389.48
19:19:34|22388.42
19:19:35|22388.46
19:19:36|22388.89
19:19:37|22388.99
19:19:38|22389.01
19:19:39|22389.77
19:19:40|22388.58
19:19:41|22387.68
19:19:42|22390.06
19:19:43|22387.57
19:19:44|22387.57
19:19:46|22388.84
19:19:46|22388.84
19:19:47|22389.62
19:19:49|22389.61
19:19:50|22388.5
19:19:50|22389.72
19:19:52|22389.13
19:19:52|22387.87
19:19:53|22387.87
19:19:54|22387.65
19:19:56|22392.35
19:19:57|22392.35
19:19:58|22393.94
19:19:59|22393.73
19:20:01|22392.62
19:20:01|22393.39
19:20:02|22393.78
19:20:03|22397.75
19:20:04|22393.76
19:20:05|22394.31
19:20:06|22393.21
19:20:07|22393.57
19:20:08|22394.37
19:20:09|22391.35
19:20:11|22388.86
19:20:11|22390.06
19:20:13|22392.32
19:20:13|22391.81
19:20:15|22392.91
19:20:16|22391.82
19:20:17|22390.21
19:20:17|22387.73
19:20:19|22388.51
19:20:19|22387.15
19:20:20|22390.36
19:20:22|22390.37
19:20:22|22388.04
19:20:23|22388.61
19:20:24|22389.05
19:20:25|22389.66
19:20:26|22389.2
19:20:27|22387.57
19:20:29|22386.22
19:20:29|22386.37
19:20:31|22387.42
19:20:31|22386.94
19:20:32|22386.93
19:20:34|22387.03
19:20:34|22388.3
19:20:36|22387.7
19:20:38|22385.02
19:20:38|22386.24
19:20:39|22385.84
19:20:41|22385.
19:20:42|22385.98
19:20:44|22386.65
19:20:45|22385.
19:20:46|22386.8
19:20:46|22386.02
19:20:47|22387.97
19:20:48|22386.88
19:20:50|22388.1
19:20:51|22389.83
19:20:52|22389.81
19:20:53|22389.31
19:20:54|22390.35
19:20:55|22391.01
19:20:56|22387.01
19:20:58|22387.22
19:20:58|22387.25
19:21:00|22387.97
19:21:00|22388.23
19:21:02|22387.37
19:21:02|22388.54
19:21:04|22393.89
19:21:05|22392.14
19:21:06|22392.73
19:21:07|22395.13
19:21:08|22397.39
19:21:09|22397.1
19:21:10|22399.21
19:21:11|22400.21
19:21:12|22402.15
19:21:13|22404.77
19:21:14|22407.2
19:21:15|22410.34
19:21:16|22411.
19:21:17|22413.33
19:21:18|22412.04
19:21:19|22411.15
19:21:20|22410.52
19:21:21|22410.84
19:21:22|22410.85
19:21:23|22410.84
19:21:24|22413.53
19:21:25|22411.32
19:21:26|22409.23
19:21:27|22408.16
19:21:28|22410.26
19:21:29|22408.71
19:21:30|22412.25
19:21:31|22413.32
19:21:32|22417.58
19:21:33|22419.45
19:21:34|22422.46
19:21:35|22420.41
19:21:36|22418.34
19:21:37|22420.3
19:21:38|22419.77
19:21:39|22422.63
19:21:40|22418.23
19:21:41|22417.75
19:21:42|22419.29
19:21:43|22424.32
19:21:44|22422.68
19:21:46|22422.15
19:21:46|22422.91
19:21:48|22420.01
19:21:49|22418.74
19:21:49|22415.74
19:21:51|22414.92
19:21:51|22414.97
19:21:53|22413.5
19:21:54|22410.63
19:21:54|22410.02
19:21:55|22409.36
19:21:57|22406.3
19:21:58|22407.73
19:21:58|22405.91
19:22:00|22406.59
19:22:01|22405.5
19:22:01|22405.86
19:22:02|22410.37
19:22:04|22410.38
19:22:05|22409.57
19:22:06|22410.39
19:22:06|22411.25
19:22:08|22412.56
19:22:09|22412.56
19:22:10|22413.37
19:22:10|22415.1
19:22:11|22415.27
19:22:12|22416.57
19:22:13|22415.98
19:22:14|22420.55
19:22:15|22419.07
19:22:16|22419.03
19:22:18|22418.29
19:22:18|22420.75
19:22:19|22419.06
19:22:20|22418.34
19:22:22|22414.87
19:22:22|22417.98
19:22:23|22422.12
19:22:24|22421.71
19:22:26|22419.88
19:22:26|22420.79
19:22:27|22419.25
19:22:28|22418.77
19:22:29|22417.93
19:22:30|22417.69
19:22:32|22416.2
19:22:32|22415.89
19:22:33|22416.56
19:22:35|22415.8
19:22:35|22417.28
19:22:36|22417.29
19:22:37|22418.16
19:22:39|22416.98
19:22:40|22416.15
19:22:41|22410.72
19:22:42|22412.33
19:22:43|22415.46
19:22:44|22417.22
19:22:46|22414.29
19:22:46|22415.29
19:22:48|22416.46
19:22:49|22415.4
19:22:50|22414.76
19:22:51|22415.5
19:22:52|22415.35
19:22:53|22419.55
19:22:54|22423.94
19:22:55|22422.48
19:22:56|22420.81
19:22:58|22417.91
19:22:58|22416.22
19:22:59|22415.45
19:23:01|22416.84
19:23:01|22415.45
19:23:03|22411.84
19:23:04|22411.52
19:23:05|22409.04
19:23:06|22409.91
19:23:07|22413.44
19:23:08|22415.26
19:23:09|22411.81
19:23:10|22410.6
19:23:12|22406.95
19:23:12|22408.14
19:23:14|22409.8
19:23:15|22407.85
19:23:16|22410.1
19:23:16|22411.84
19:23:17|22411.62
19:23:19|22411.2
19:23:19|22411.2
19:23:20|22409.38
19:23:21|22410.86
19:23:23|22410.87
19:23:23|22409.28
19:23:24|22408.57
19:23:25|22406.91
19:23:26|22408.13
19:23:28|22408.47
19:23:29|22408.46
19:23:29|22407.
19:23:30|22407.81
19:23:32|22404.21
19:23:32|22406.67
19:23:33|22406.71
19:23:34|22406.14
19:23:35|22403.05
19:23:36|22399.9
19:23:37|22398.62
19:23:39|22401.52
19:23:41|22405.18
19:23:42|22403.4
19:23:43|22407.28
19:23:44|22406.22
19:23:45|22408.24
19:23:47|22408.21
19:23:47|22404.16
19:23:48|22402.36
19:23:49|22403.87
19:23:50|22404.79
19:23:52|22403.47
19:23:53|22401.89
19:23:53|22400.65
19:23:55|22399.83
19:23:55|22400.58
19:23:56|22405.26
19:23:57|22404.71
19:23:59|22403.72
19:24:00|22405.99
19:24:02|22404.26
19:24:02|22404.49
19:24:04|22406.42
19:24:05|22404.8
19:24:06|22403.04
19:24:07|22404.01
19:24:08|22405.96
19:24:09|22404.4
19:24:10|22408.38
19:24:11|22409.07
19:24:12|22408.12
19:24:13|22404.27
19:24:14|22402.38
19:24:15|22402.13
19:24:16|22404.42
19:24:17|22400.88
19:24:18|22402.06
19:24:19|22401.83
19:24:20|22402.61
19:24:21|22402.95
19:24:22|22402.63
19:24:24|22401.25
19:24:25|22400.
19:24:25|22402.96
19:24:26|22406.13
19:24:28|22404.22
19:24:28|22404.77
19:24:30|22404.24
19:24:31|22403.97
19:24:32|22403.68
19:24:33|22405.45
19:24:34|22404.31
19:24:35|22404.71
19:24:36|22403.
19:24:37|22403.98
19:24:38|22404.47
19:24:39|22403.23
19:24:40|22405.91
19:24:41|22406.4
19:24:42|22406.9
19:24:44|22403.98
19:24:45|22397.13
19:24:46|22392.83
19:24:47|22394.52
19:24:49|22393.78
19:24:50|22393.6
19:24:50|22397.06
19:24:51|22396.34
19:24:53|22398.22
19:24:54|22401.07
19:24:55|22400.66
19:24:56|22401.84
19:24:57|22401.46
19:24:59|22401.76
19:25:00|22400.83
19:25:00|22397.53
19:25:01|22396.1
19:25:03|22394.48
19:25:04|22395.96
19:25:05|22402.84
19:25:06|22403.84
19:25:07|22401.25
19:25:08|22406.05
19:25:09|22406.51
19:25:10|22406.75
19:25:11|22406.04
19:25:12|22406.91
19:25:13|22407.49
19:25:14|22408.08
19:25:15|22407.88
19:25:16|22406.49
19:25:17|22406.29
19:25:18|22407.47
19:25:19|22407.
19:25:20|22410.16
19:25:21|22408.85
19:25:22|22406.69
19:25:23|22406.
19:25:24|22409.91
19:25:25|22408.07
19:25:26|22407.73
19:25:27|22408.01
19:25:29|22409.39
19:25:29|22405.95
19:25:30|22404.72
19:25:31|22400.24
19:25:32|22398.06
19:25:33|22398.43
19:25:35|22407.62
19:25:35|22404.64
19:25:36|22404.5
19:25:37|22405.96
19:25:38|22405.92
19:25:40|22408.3
19:25:41|22407.56
19:25:43|22407.72
19:25:43|22410.21
19:25:44|22410.21
19:25:45|22410.
19:25:47|22412.91
19:25:48|22410.89
19:25:49|22412.21
19:25:50|22416.01
19:25:52|22413.13
19:25:52|22415.35
19:25:53|22415.05
19:25:54|22412.8
19:25:55|22412.8
19:25:57|22414.71
19:25:59|22413.85
19:25:59|22415.59
19:26:01|22415.8
19:26:03|22411.63
19:26:04|22410.81
19:26:04|22411.48
19:26:06|22410.4
19:26:08|22410.82
19:26:09|22414.91
19:26:10|22415.58
19:26:11|22416.58
19:26:12|22412.65
19:26:13|22412.65
19:26:14|22413.01
19:26:16|22412.44
19:26:16|22412.38
19:26:17|22410.97
19:26:18|22413.02
19:26:20|22410.47
19:26:21|22412.51
19:26:21|22410.99
19:26:22|22407.01
19:26:23|22406.14
19:26:25|22411.25
19:26:26|22411.89
19:26:26|22413.45
19:26:28|22412.29
19:26:28|22411.
19:26:29|22409.7
19:26:31|22410.32
19:26:32|22411.11
19:26:33|22410.75
19:26:34|22412.69
19:26:34|22410.5
19:26:35|22409.65
19:26:36|22409.13
19:26:38|22410.42
19:26:39|22408.81
19:26:40|22408.81
19:26:41|22408.96
19:26:43|22411.18
19:26:43|22411.12
19:26:45|22410.15
19:26:46|22411.66
19:26:48|22408.42
19:26:49|22409.13
19:26:50|22407.79
19:26:51|22407.64
19:26:52|22405.91
19:26:53|22407.03
19:26:54|22406.4
19:26:55|22406.4
19:26:56|22407.
19:26:57|22406.2
19:26:58|22402.79
19:26:59|22403.61
19:27:00|22403.87
19:27:01|22403.82
19:27:02|22404.37
19:27:03|22404.56
19:27:04|22403.78
19:27:05|22403.78
19:27:06|22404.21
19:27:07|22407.
19:27:08|22406.3
19:27:09|22410.06
19:27:10|22411.34
19:27:12|22408.56
19:27:12|22409.54
19:27:13|22409.11
19:27:14|22406.93
19:27:16|22407.55
19:27:17|22406.06
19:27:17|22404.48
19:27:18|22406.
19:27:19|22406.69
19:27:21|22406.53
19:27:22|22404.72
19:27:23|22406.24
19:27:23|22407.66
19:27:25|22405.73
19:27:25|22404.74
19:27:26|22403.55
19:27:27|22406.71
19:27:29|22405.74
19:27:29|22405.68
19:27:31|22401.92
19:27:32|22397.49
19:27:32|22395.43
19:27:33|22396.73
19:27:35|22395.64
19:27:36|22395.64
19:27:36|22399.52
19:27:37|22400.3
19:27:38|22403.97
19:27:40|22405.32
19:27:40|22404.35
19:27:42|22405.06
19:27:43|22407.32
19:27:45|22405.81
19:27:46|22403.03
19:27:47|22403.03
19:27:48|22402.31
19:27:49|22400.64
19:27:50|22400.78
19:27:51|22401.13
19:27:53|22401.14
19:27:54|22396.38
19:27:54|22394.06
19:27:55|22395.69
19:27:56|22393.12
19:27:57|22394.84
19:27:59|22393.22
19:28:00|22397.58
19:28:01|22398.08
19:28:02|22402.1
19:28:02|22403.37
19:28:03|22404.3
19:28:05|22403.03
19:28:06|22401.1
19:28:06|22400.96
19:28:08|22402.56
19:28:09|22404.27
19:28:10|22404.27
19:28:10|22399.06
19:28:11|22398.68
19:28:12|22397.98
19:28:13|22399.77
19:28:14|22399.3
19:28:16|22399.37
19:28:17|22399.09
19:28:18|22397.05
19:28:19|22403.12
19:28:20|22403.6
19:28:21|22403.48
19:28:22|22405.33
19:28:23|22404.94
19:28:24|22406.38
19:28:25|22405.97
19:28:26|22406.58
19:28:27|22408.36
19:28:28|22410.
19:28:29|22404.66
19:28:30|22406.55
19:28:32|22405.88
19:28:32|22405.72
19:28:33|22406.29
19:28:35|22407.04
19:28:36|22406.05
19:28:36|22406.15
19:28:37|22406.53
19:28:39|22407.41
19:28:40|22408.06
19:28:41|22408.64
19:28:42|22408.98
19:28:44|22410.47
19:28:45|22410.47
19:28:46|22409.12
19:28:48|22401.62
19:28:49|22404.07
19:28:49|22402.19
19:28:50|22404.06
19:28:51|22405.5
19:28:52|22405.5
19:28:54|22406.07
19:28:56|22407.14
19:28:56|22404.98
19:28:58|22402.94
19:28:59|22403.06
19:29:00|22403.1
19:29:01|22409.26
19:29:02|22407.89
19:29:04|22412.47
19:29:04|22413.53
19:29:05|22415.12
19:29:07|22415.12
19:29:07|22413.24
19:29:08|22412.32
19:29:09|22406.81
19:29:10|22405.43
19:29:11|22405.43
19:29:12|22405.45
19:29:13|22407.31
19:29:14|22407.48
19:29:16|22407.65
19:29:16|22410.27
19:29:18|22408.71
19:29:18|22408.12
19:29:19|22407.56
19:29:21|22401.67
19:29:22|22402.89
19:29:23|22403.32
19:29:24|22402.51
19:29:25|22403.35
19:29:26|22402.55
19:29:27|22401.52
19:29:28|22402.46
19:29:29|22403.22
19:29:30|22402.92
19:29:31|22404.32
19:29:32|22402.
19:29:33|22404.12
19:29:34|22402.51
19:29:35|22403.15
19:29:36|22402.34
19:29:37|22403.22
19:29:39|22402.32
19:29:39|22401.
19:29:41|22401.64
19:29:42|22400.26
19:29:43|22400.26
19:29:45|22402.96
19:29:46|22402.93
19:29:48|22403.59
19:29:48|22404.32
19:29:50|22402.
19:29:51|22401.58
19:29:52|22401.
19:29:53|22402.32
19:29:54|22403.35
19:29:55|22403.35
19:29:57|22400.58
19:29:58|22401.64
19:29:59|22400.17
19:30:00|22401.23
19:30:02|22400.39
19:30:03|22400.03
19:30:04|22402.14
19:30:04|22402.14
19:30:05|22398.67
19:30:06|22397.84
19:30:08|22396.33
19:30:08|22396.12
19:30:09|22396.02
19:30:11|22397.82
19:30:11|22397.74
19:30:13|22398.51
19:30:13|22398.81
19:30:15|22399.74
19:30:16|22395.76
19:30:16|22393.16
19:30:17|22392.94
19:30:18|22388.81
19:30:19|22389.62
19:30:20|22392.19
19:30:21|22391.1
19:30:22|22392.17
19:30:24|22393.73
19:30:24|22393.01
19:30:25|22393.03
19:30:26|22393.15
19:30:27|22393.02
19:30:28|22395.28
19:30:29|22399.68
19:30:30|22396.69
19:30:31|22392.85
19:30:32|22391.6
19:30:33|22391.54
19:30:34|22392.78
19:30:35|22393.17
19:30:36|22394.62
19:30:37|22397.26
19:30:39|22395.68
19:30:40|22394.38
19:30:40|22397.73
19:30:42|22395.13
19:30:42|22399.88
19:30:43|22400.52
19:30:46|22399.26
19:30:47|22398.48
19:30:48|22396.03
19:30:49|22393.9
19:30:50|22393.52
19:30:51|22393.93
19:30:52|22393.13
19:30:53|22391.76
19:30:54|22391.35
19:30:56|22393.73
19:30:56|22395.44
19:30:57|22396.03
19:30:58|22395.18
19:30:59|22396.48
19:31:00|22394.63
19:31:02|22396.48
19:31:03|22398.54
19:31:04|22397.85
19:31:05|22400.36
19:31:06|22400.36
19:31:07|22400.36
19:31:08|22401.74
19:31:09|22401.45
19:31:10|22401.15
19:31:11|22401.59
19:31:12|22402.41
19:31:13|22399.99
19:31:14|22395.82
19:31:15|22393.
19:31:16|22394.67
19:31:18|22397.
19:31:19|22401.47
19:31:20|22405.93
19:31:21|22407.62
19:31:22|22408.56
19:31:23|22407.04
19:31:24|22406.69
19:31:25|22405.8
19:31:26|22407.62
19:31:27|22406.8
19:31:28|22408.61
19:31:29|22407.94
19:31:30|22402.52
19:31:31|22401.73
19:31:32|22402.68
19:31:33|22404.08
19:31:34|22408.47
19:31:35|22409.46
19:31:36|22409.1
19:31:37|22409.1
19:31:38|22410.1
19:31:39|22411.44
19:31:40|22410.71
19:31:41|22406.28
19:31:42|22408.26
19:31:43|22407.87
19:31:44|22409.02
19:31:45|22409.02
19:31:46|22408.3
19:31:47|22407.55
19:31:49|22407.87
19:31:49|22407.31
19:31:50|22407.98
19:31:52|22407.16
19:31:53|22406.85
19:31:54|22404.84
19:31:55|22402.88
19:31:57|22404.13
19:31:58|22405.21
19:31:59|22406.42
19:32:00|22405.4
19:32:01|22407.25
19:32:02|22406.49
19:32:03|22407.1
19:32:04|22407.1
19:32:05|22407.36
19:32:06|22406.16
19:32:08|22407.36
19:32:09|22406.73
19:32:10|22407.66
19:32:10|22408.46
19:32:11|22410.61
19:32:12|22407.12
19:32:13|22409.55
19:32:14|22410.22
19:32:16|22410.33
19:32:16|22411.89
19:32:18|22410.81
19:32:19|22413.66
19:32:20|22414.47
19:32:21|22418.11
19:32:22|22421.
19:32:23|22421.13
19:32:24|22422.07
19:32:25|22422.14
19:32:26|22418.95
19:32:27|22419.51
19:32:28|22417.21
19:32:29|22417.21
19:32:30|22417.4
19:32:31|22417.67
19:32:32|22418.68
19:32:33|22419.05
19:32:34|22417.67
19:32:35|22420.63
19:32:36|22418.64
19:32:37|22420.18
19:32:38|22418.96
19:32:40|22417.94
19:32:41|22420.09
19:32:41|22418.55
19:32:43|22418.58
19:32:44|22420.25
19:32:45|22421.11
19:32:46|22418.86
19:32:48|22421.94
19:32:49|22423.08
19:32:50|22422.46
19:32:51|22422.44
19:32:52|22422.43
19:32:53|22420.
19:32:55|22420.05
19:32:57|22421.5
19:32:57|22419.66
19:32:58|22418.86
19:33:00|22418.86
19:33:01|22420.11
19:33:02|22420.42
19:33:03|22420.99
19:33:03|22418.
19:33:05|22416.48
19:33:05|22413.93
19:33:07|22414.41
19:33:08|22415.04
19:33:09|22410.93
19:33:10|22414.25
19:33:10|22413.61
19:33:12|22413.71
19:33:14|22413.67
19:33:14|22411.
19:33:15|22410.87
19:33:17|22408.52
19:33:17|22410.03
19:33:19|22410.94
19:33:20|22408.
19:33:21|22411.95
19:33:21|22411.97
19:33:23|22411.39
19:33:24|22411.67
19:33:24|22410.22
19:33:26|22409.85
19:33:27|22410.9
19:33:28|22407.03
19:33:29|22404.3
19:33:30|22405.11
19:33:31|22406.84
19:33:32|22404.27
19:33:33|22404.58
19:33:34|22405.95
19:33:35|22405.55
19:33:37|22403.9
19:33:38|22403.
19:33:39|22406.39
19:33:40|22404.92
19:33:41|22401.42
19:33:42|22400.57
19:33:43|22400.
19:33:44|22402.03
19:33:45|22399.75
19:33:46|22399.05
19:33:47|22398.
19:33:48|22398.68
19:33:50|22398.31
19:33:51|22397.66
19:33:53|22399.54
19:33:54|22398.91
19:33:55|22399.4
19:33:56|22397.26
19:33:57|22397.52
19:33:58|22396.87
19:33:59|22396.33
19:34:00|22396.96
19:34:01|22397.8
19:34:02|22398.
19:34:03|22399.48
19:34:05|22401.13
19:34:06|22400.19
19:34:06|22400.91
19:34:08|22401.63
19:34:09|22403.07
19:34:09|22402.12
19:34:10|22399.88
19:34:11|22396.33
19:34:12|22397.
19:34:13|22396.67
19:34:14|22399.02
19:34:16|22395.74
19:34:17|22397.4
19:34:17|22398.89
19:34:18|22398.48
19:34:19|22399.79
19:34:21|22394.04
19:34:21|22391.33
19:34:23|22390.34
19:34:23|22388.82
19:34:24|22388.37
19:34:25|22392.08
19:34:26|22393.23
19:34:28|22391.37
19:34:29|22389.27
19:34:29|22391.48
19:34:30|22394.28
19:34:31|22393.1
19:34:32|22392.43
19:34:34|22389.95
19:34:35|22390.48
19:34:35|22391.16
19:34:37|22392.44
19:34:37|22393.
19:34:38|22391.27
19:34:39|22390.2
19:34:41|22389.5
19:34:41|22388.95
19:34:42|22389.52
19:34:43|22388.65
19:34:45|22387.58
19:34:46|22388.94
19:34:46|22386.69
19:34:48|22386.18
19:34:48|22386.29
19:34:50|22390.56
19:34:51|22390.56
19:34:53|22389.95
19:34:55|22392.04
19:34:55|22389.97
19:34:56|22395.76
19:34:57|22395.37
19:34:58|22395.92
19:34:59|22396.41
19:35:00|22395.84
19:35:01|22393.48
19:35:02|22392.93
19:35:03|22393.75
19:35:05|22393.36
19:35:06|22394.58
19:35:07|22394.55
19:35:08|22395.55
19:35:09|22394.96
19:35:10|22393.3
19:35:11|22396.23
19:35:12|22395.16
19:35:13|22395.26
19:35:14|22389.36
19:35:15|22390.69
19:35:16|22390.6
19:35:17|22391.35
19:35:18|22392.3
19:35:19|22394.23
19:35:20|22395.44
19:35:21|22395.31
19:35:23|22396.34
19:35:23|22395.16
19:35:24|22396.41
19:35:25|22394.58
19:35:27|22395.97
19:35:28|22394.71
19:35:29|22395.84
19:35:29|22395.12
19:35:31|22395.12
19:35:31|22396.35
19:35:32|22397.41
19:35:34|22395.87
19:35:35|22396.6
19:35:36|22395.87
19:35:37|22398.81
19:35:38|22396.81
19:35:39|22398.08
19:35:40|22398.7
19:35:41|22395.17
19:35:42|22394.7
19:35:43|22395.39
19:35:44|22394.74
19:35:46|22398.04
19:35:46|22396.8
19:35:48|22393.77
19:35:49|22392.58
19:35:50|22388.92
19:35:51|22390.72
19:35:52|22392.42
19:35:54|22392.42
19:35:55|22392.48
19:35:55|22392.49
19:35:56|22393.1
19:35:57|22393.2
19:35:59|22390.43
19:36:00|22386.31
19:36:01|22387.66
19:36:02|22388.77
19:36:02|22389.22
19:36:04|22387.41
19:36:05|22387.42
19:36:06|22389.22
19:36:07|22390.26
19:36:08|22392.
19:36:08|22392.93
19:36:09|22391.53
19:36:10|22395.63
19:36:11|22394.17
19:36:12|22395.12
19:36:14|22394.54
19:36:15|22393.11
19:36:16|22392.38
19:36:16|22394.17
19:36:18|22393.09
19:36:19|22392.43
19:36:20|22393.92
19:36:21|22394.57
19:36:22|22393.99
19:36:24|22394.57
19:36:25|22394.56
19:36:26|22392.54
19:36:26|22394.95
19:36:28|22394.91
19:36:29|22395.39
19:36:29|22395.24
19:36:30|22393.
19:36:32|22393.9
19:36:33|22393.74
19:36:33|22395.01
19:36:36|22393.84
19:36:36|22393.84
19:36:37|22395.48
19:36:38|22394.33
19:36:39|22392.21
19:36:41|22392.81
19:36:42|22392.38
19:36:43|22390.93
19:36:44|22393.17
19:36:45|22393.21
19:36:46|22392.97
19:36:47|22393.59
19:36:47|22393.74
19:36:50|22393.81
19:36:51|22390.9
19:36:53|22392.54
19:36:53|22394.23
19:36:54|22394.1
19:36:55|22394.23
19:36:57|22391.13
19:36:59|22391.89
19:36:59|22390.21
19:37:01|22393.34
19:37:01|22391.54
19:37:03|22390.99
19:37:04|22387.71
19:37:05|22389.33
19:37:06|22390.85
19:37:07|22393.18
19:37:07|22393.49
19:37:08|22392.88
19:37:10|22394.09
19:37:10|22393.95
19:37:12|22392.34
19:37:12|22394.83
19:37:14|22396.
19:37:15|22395.65
19:37:15|22394.52
19:37:16|22396.46
19:37:17|22397.73
19:37:19|22397.83
19:37:20|22396.93
19:37:21|22398.81
19:37:21|22401.44
19:37:22|22400.08
19:37:24|22400.11
19:37:25|22400.85
19:37:26|22399.22
19:37:27|22395.86
19:37:28|22396.66
19:37:29|22396.72
19:37:30|22400.56
19:37:31|22400.45
19:37:32|22401.02
19:37:32|22401.63
19:37:35|22399.92
19:37:35|22397.8
19:37:36|22396.03
19:37:37|22394.91
19:37:38|22397.37
19:37:39|22395.02
19:37:40|22393.66
19:37:41|22390.01
19:37:42|22393.02
19:37:44|22394.9
19:37:45|22394.87
19:37:46|22394.9
19:37:47|22392.03
19:37:48|22391.72
19:37:49|22392.38
19:37:50|22395.76
19:37:51|22393.54
19:37:53|22392.93
19:37:53|22393.02
19:37:54|22394.82
19:37:55|22394.82
19:37:56|22391.84
19:37:58|22395.58
19:37:59|22396.63
19:38:00|22396.69
19:38:00|22398.77
19:38:02|22401.82
19:38:03|22398.45
19:38:04|22397.3
19:38:05|22396.02
19:38:06|22399.27
19:38:07|22400.84
19:38:07|22407.82
19:38:08|22409.73
19:38:09|22411.58
19:38:11|22412.51
19:38:12|22412.22
19:38:13|22411.57
19:38:13|22411.02
19:38:15|22410.22
19:38:16|22412.58
19:38:17|22411.97
19:38:18|22411.62
19:38:19|22412.01
19:38:20|22412.06
19:38:21|22410.05
19:38:22|22411.66
19:38:23|22413.04
19:38:24|22411.09
19:38:25|22410.61
19:38:27|22410.
19:38:27|22412.
19:38:29|22411.71
19:38:29|22410.23
19:38:30|22409.93
19:38:32|22408.7
19:38:33|22411.02
19:38:33|22412.6
19:38:35|22413.09
19:38:36|22415.
19:38:37|22414.68
19:38:38|22413.54
19:38:39|22415.02
19:38:40|22413.67
19:38:41|22413.67
19:38:42|22413.54
19:38:43|22413.95
19:38:44|22413.67
19:38:45|22413.67
19:38:46|22414.2
19:38:47|22414.1
19:38:48|22413.94
19:38:49|22412.5
19:38:50|22412.63
19:38:51|22413.52
19:38:52|22413.94
19:38:53|22410.16
19:38:54|22410.06
19:38:55|22408.86
19:38:57|22408.86
19:38:57|22410.97
19:38:58|22409.58
19:38:59|22408.26
19:39:01|22409.86
19:39:01|22411.31
19:39:02|22409.
19:39:05|22410.65
19:39:05|22406.01
19:39:07|22407.03
19:39:08|22407.26
19:39:09|22409.17
19:39:10|22407.04
19:39:11|22404.58
19:39:12|22406.13
19:39:12|22404.25
19:39:14|22408.76
19:39:15|22407.23
19:39:15|22405.75
19:39:17|22405.26
19:39:18|22404.34
19:39:18|22406.33
19:39:20|22407.35
19:39:21|22406.88
19:39:23|22405.68
19:39:23|22406.94
19:39:25|22405.16
19:39:25|22404.55
19:39:26|22404.4
19:39:28|22403.95
19:39:28|22404.28
19:39:29|22405.4
19:39:30|22404.55
19:39:32|22404.85
19:39:33|22405.3
19:39:34|22398.35
19:39:35|22398.
19:39:36|22399.28
19:39:37|22397.81
19:39:38|22398.95
19:39:40|22401.23
19:39:41|22399.3
19:39:42|22400.82
19:39:43|22402.49
19:39:44|22402.94
19:39:45|22407.14
19:39:46|22403.09
19:39:47|22404.66
19:39:48|22405.01
19:39:49|22407.7
19:39:50|22408.48
19:39:51|22408.83
19:39:52|22408.98
19:39:53|22411.91
19:39:54|22408.4
19:39:56|22409.95
19:39:57|22411.88
19:39:57|22411.82
19:39:59|22408.83
19:40:00|22408.53
19:40:01|22407.27
19:40:03|22409.94
19:40:04|22407.95
19:40:05|22410.07
19:40:06|22410.37
19:40:07|22412.43
19:40:09|22414.52
19:40:10|22410.82
19:40:11|22408.08
19:40:12|22409.03
19:40:13|22407.04
19:40:13|22409.26
19:40:15|22412.76
19:40:16|22412.17
19:40:16|22410.88
19:40:18|22408.15
19:40:19|22412.82
19:40:20|22412.47
19:40:20|22410.33
19:40:22|22411.08
19:40:22|22404.25
19:40:24|22405.3
19:40:25|22403.13
19:40:26|22403.
19:40:27|22404.8
19:40:28|22407.27
19:40:29|22407.78
19:40:30|22406.14
19:40:31|22405.85
19:40:32|22400.87
19:40:34|22403.79
19:40:34|22405.02
19:40:35|22406.5
19:40:37|22405.02
19:40:37|22403.91
19:40:39|22404.33
19:40:40|22405.18
19:40:41|22405.6
19:40:42|22403.75
19:40:43|22404.
19:40:44|22403.19
19:40:46|22405.82
19:40:46|22405.83
19:40:48|22406.76
19:40:48|22406.83
19:40:49|22405.7
19:40:50|22406.23
19:40:51|22410.23
19:40:52|22408.71
19:40:53|22408.71
19:40:55|22409.56
19:40:55|22411.23
19:40:57|22411.23
19:40:58|22410.42
19:40:59|22411.
19:41:00|22410.99
19:41:01|22413.95
19:41:02|22410.49
19:41:03|22412.3
19:41:04|22411.
19:41:05|22412.39
19:41:06|22413.12
19:41:07|22413.
19:41:08|22413.76
19:41:09|22411.26
19:41:10|22411.03
19:41:12|22409.23
19:41:13|22410.92
19:41:14|22411.93
19:41:16|22410.34
19:41:16|22410.33
19:41:18|22410.62
19:41:19|22410.56
19:41:19|22407.5
19:41:21|22406.54
19:41:21|22406.3
19:41:22|22405.94
19:41:23|22405.27
19:41:24|22403.66
19:41:25|22406.24
19:41:27|22406.25
19:41:28|22406.26
19:41:29|22408.5
19:41:29|22408.2
19:41:30|22409.98
19:41:32|22409.51
19:41:33|22408.1
19:41:33|22407.63
19:41:35|22410.01
19:41:35|22410.99
19:41:36|22409.49
19:41:37|22408.73
19:41:39|22409.13
19:41:39|22409.36
19:41:40|22409.74
19:41:41|22412.41
19:41:43|22410.1
19:41:43|22411.81
19:41:45|22411.49
19:41:46|22411.72
19:41:47|22412.79
19:41:47|22414.26
19:41:49|22417.43
19:41:49|22414.88
19:41:50|22415.34
19:41:52|22412.43
19:41:53|22412.43
19:41:54|22413.37
19:41:55|22414.61
19:41:55|22412.25
19:41:56|22413.83
19:41:58|22412.46
19:42:00|22411.65
19:42:00|22413.64
19:42:01|22414.6
19:42:03|22414.76
19:42:05|22415.48
19:42:05|22416.01
19:42:06|22415.76
19:42:07|22415.06
19:42:09|22415.05
19:42:10|22414.59
19:42:10|22414.5
19:42:12|22415.87
19:42:12|22416.52
19:42:14|22415.83
19:42:15|22418.42
19:42:16|22417.98
19:42:17|22419.37
19:42:17|22418.62
19:42:19|22416.59
19:42:20|22417.65
19:42:21|22418.49
19:42:22|22417.67
19:42:23|22416.13
19:42:24|22417.31
19:42:25|22416.66
19:42:26|22416.
19:42:27|22417.36
19:42:28|22416.13
19:42:29|22420.63
19:42:30|22421.53
19:42:31|22419.75
19:42:32|22419.07
19:42:33|22419.66
19:42:34|22421.82
19:42:35|22419.76
19:42:36|22420.43
19:42:37|22419.04
19:42:38|22420.91
19:42:39|22419.77
19:42:40|22422.91
19:42:41|22422.46
19:42:43|22424.15
19:42:44|22430.9
19:42:45|22429.7
19:42:46|22431.68
19:42:47|22433.32
19:42:48|22435.8
19:42:50|22436.49
19:42:51|22436.77
19:42:51|22433.05
19:42:52|22433.53
19:42:53|22434.27
19:42:55|22432.47
19:42:56|22430.65
19:42:56|22429.63
19:42:57|22429.61
19:42:58|22428.
19:43:00|22428.21
19:43:01|22428.65
19:43:02|22429.5
19:43:04|22431.41
19:43:04|22431.41
19:43:06|22430.62
19:43:07|22430.1
19:43:09|22431.54
19:43:09|22433.09
19:43:10|22432.66
19:43:11|22432.66
19:43:12|22433.25
19:43:13|22434.93
19:43:14|22434.52
19:43:15|22432.13
19:43:16|22433.21
19:43:18|22434.72
19:43:18|22434.83
19:43:19|22433.71
19:43:21|22437.3
19:43:22|22436.62
19:43:24|22435.29
19:43:24|22435.28
19:43:25|22435.1
19:43:26|22434.36
19:43:27|22434.33
19:43:28|22434.88
19:43:29|22434.88
19:43:30|22438.01
19:43:31|22434.57
19:43:32|22432.78
19:43:33|22434.3
19:43:34|22436.77
19:43:36|22434.65
19:43:37|22435.19
19:43:38|22435.64
19:43:39|22436.73
19:43:40|22437.13
19:43:41|22436.37
19:43:41|22437.21
19:43:43|22436.4
19:43:43|22434.24
19:43:45|22434.24
19:43:46|22436.78
19:43:47|22436.32
19:43:48|22434.51
19:43:49|22433.73
19:43:50|22433.83
19:43:51|22434.4
19:43:52|22432.46
19:43:54|22433.13
19:43:55|22432.77
19:43:56|22432.84
19:43:57|22435.08
19:43:58|22436.15
19:43:59|22434.25
19:44:01|22433.92
19:44:01|22434.25
19:44:02|22434.07
19:44:03|22433.02
19:44:05|22434.45
19:44:07|22433.13
19:44:07|22433.36
19:44:08|22432.05
19:44:09|22430.
19:44:10|22426.02
19:44:11|22424.18
19:44:12|22423.28
19:44:13|22424.73
19:44:14|22423.97
19:44:15|22423.97
19:44:16|22423.79
19:44:17|22421.32
19:44:18|22421.71
19:44:19|22423.14
19:44:20|22423.5
19:44:21|22424.22
19:44:23|22422.28
19:44:23|22422.35
19:44:24|22422.34
19:44:25|22422.07
19:44:26|22421.16
19:44:28|22423.85
19:44:28|22424.
19:44:29|22423.36
19:44:30|22422.54
19:44:31|22422.51
19:44:32|22422.09
19:44:33|22422.3
19:44:34|22422.15
19:44:35|22422.42
19:44:36|22422.77
19:44:37|22421.8
19:44:38|22421.94
19:44:39|22424.43
19:44:40|22422.87
19:44:41|22422.84
19:44:42|22426.16
19:44:43|22424.1
19:44:44|22424.02
19:44:45|22422.18
19:44:46|22421.92
19:44:47|22424.71
19:44:48|22425.28
19:44:49|22425.9
19:44:50|22425.4
19:44:51|22425.4
19:44:52|22427.29
19:44:53|22427.34
19:44:55|22425.91
19:44:55|22425.55
19:44:57|22426.67
19:44:58|22428.85
19:44:59|22428.32
19:45:00|22427.9
19:45:01|22426.88
19:45:03|22427.84
19:45:03|22431.1
19:45:05|22432.4
19:45:05|22431.29
19:45:07|22433.62
19:45:08|22434.69
19:45:09|22433.62
19:45:10|22434.17
19:45:11|22433.31
19:45:12|22431.45
19:45:12|22431.08
19:45:14|22429.04
19:45:14|22429.14
19:45:16|22430.92
19:45:17|22431.26
19:45:18|22430.36
19:45:19|22430.58
19:45:20|22432.82
19:45:20|22432.82
19:45:22|22430.58
19:45:22|22427.84
19:45:25|22427.49
19:45:25|22427.49
19:45:26|22427.29
19:45:27|22430.66
19:45:28|22429.24
19:45:29|22432.89
19:45:30|22432.08
19:45:31|22432.5
19:45:32|22431.69
19:45:33|22431.13
19:45:34|22430.7
19:45:35|22425.59
19:45:36|22426.08
19:45:37|22425.58
19:45:39|22424.51
19:45:39|22422.86
19:45:40|22425.57
19:45:41|22426.18
19:45:42|22426.13
19:45:43|22428.28
19:45:45|22430.57
19:45:45|22429.44
19:45:47|22429.
19:45:47|22427.35
19:45:49|22430.02
19:45:50|22429.45
19:45:51|22430.01
19:45:52|22430.76
19:45:52|22432.
19:45:54|22430.2
19:45:55|22430.35
19:45:56|22429.64
19:45:57|22426.
19:45:58|22425.75
19:46:00|22424.67
19:46:00|22422.05
19:46:01|22424.23
19:46:03|22422.3
19:46:03|22424.52
19:46:04|22422.65
19:46:05|22419.89
19:46:07|22418.39
19:46:08|22419.13
19:46:08|22419.68
19:46:10|22417.82
19:46:10|22418.8
19:46:12|22418.31
19:46:13|22417.34
19:46:14|22416.58
19:46:14|22416.37
19:46:16|22412.5
19:46:16|22411.85
19:46:17|22415.58
19:46:20|22416.09
19:46:20|22418.54
19:46:21|22417.72
19:46:22|22416.59
19:46:23|22416.59
19:46:24|22416.57
19:46:25|22418.63
19:46:26|22418.09
19:46:27|22419.08
19:46:28|22419.08
19:46:29|22416.87
19:46:30|22417.75
19:46:31|22417.59
19:46:32|22417.47
19:46:33|22418.5
19:46:34|22421.62
19:46:35|22425.28
19:46:36|22424.2
19:46:37|22426.31
19:46:38|22426.18
19:46:39|22424.47
19:46:40|22423.91
19:46:41|22425.49
19:46:42|22426.09
19:46:43|22425.62
19:46:44|22426.4
19:46:45|22425.87
19:46:46|22426.
19:46:47|22426.74
19:46:48|22425.98
19:46:49|22426.88
19:46:50|22428.19
19:46:52|22430.
19:46:53|22430.43
19:46:53|22433.72
19:46:56|22431.62
19:46:56|22429.9
19:46:57|22429.33
19:46:58|22430.77
19:46:59|22430.65
19:47:01|22428.07
19:47:02|22426.
19:47:04|22431.21
19:47:04|22430.99
19:47:05|22431.35
19:47:06|22428.49
19:47:07|22429.82
19:47:08|22427.74
19:47:09|22428.74
19:47:10|22430.52
19:47:11|22428.39
19:47:12|22427.76
19:47:13|22427.58
19:47:14|22424.68
19:47:15|22425.61
19:47:17|22424.21
19:47:18|22426.4
19:47:18|22424.88
19:47:20|22421.79
19:47:20|22422.71
19:47:22|22423.71
19:47:23|22421.81
19:47:24|22424.97
19:47:24|22425.09
19:47:26|22423.72
19:47:27|22425.91
19:47:28|22425.59
19:47:28|22424.92
19:47:30|22425.84
19:47:31|22421.86
19:47:32|22412.08
19:47:33|22412.44
19:47:34|22413.5
19:47:36|22412.97
19:47:36|22415.05
19:47:37|22412.21
19:47:38|22412.2
19:47:39|22411.34
19:47:40|22411.49
19:47:41|22411.45
19:47:42|22419.28
19:47:43|22417.63
19:47:44|22417.48
19:47:45|22421.3
19:47:46|22418.82
19:47:47|22416.4
19:47:48|22415.03
19:47:49|22413.31
19:47:50|22414.77
19:47:51|22415.59
19:47:52|22414.7
19:47:53|22413.64
19:47:54|22414.22
19:47:55|22413.65
19:47:56|22412.57
19:47:57|22411.56
19:47:58|22412.51
19:47:59|22414.08
19:48:00|22417.12
19:48:02|22414.71
19:48:03|22414.54
19:48:05|22416.78
19:48:05|22417.68
19:48:07|22416.95
19:48:09|22415.21
19:48:09|22414.54
19:48:10|22413.26
19:48:11|22413.86
19:48:13|22414.48
19:48:14|22412.95
19:48:15|22411.78
19:48:16|22413.7
19:48:16|22415.15
19:48:18|22413.89
19:48:19|22413.08
19:48:20|22414.31
19:48:21|22412.35
19:48:21|22412.92
19:48:23|22414.29
19:48:23|22414.22
19:48:25|22415.01
19:48:25|22411.73
19:48:27|22409.63
19:48:28|22407.83
19:48:29|22408.77
19:48:29|22408.62
19:48:30|22409.79
19:48:32|22409.54
19:48:34|22409.91
19:48:34|22411.08
19:48:35|22407.
19:48:36|22404.95
19:48:37|22405.97
19:48:38|22405.24
19:48:39|22406.95
19:48:40|22405.63
19:48:42|22404.73
19:48:43|22408.26
19:48:44|22408.01
19:48:45|22407.47
19:48:46|22407.46
19:48:47|22406.22
19:48:48|22407.32
19:48:48|22409.91
19:48:50|22408.61
19:48:50|22409.22
19:48:52|22411.37
19:48:53|22409.92
19:48:54|22409.58
19:48:55|22410.32
19:48:56|22411.29
19:48:57|22408.
19:48:58|22408.84
19:48:59|22410.09
19:49:00|22410.09
19:49:01|22408.2
19:49:01|22409.97
19:49:04|22412.37
19:49:04|22415.13
19:49:06|22422.22
19:49:07|22423.45
19:49:08|22423.15
19:49:10|22422.6
19:49:11|22426.94
19:49:12|22426.62
19:49:13|22425.47
19:49:14|22423.97
19:49:15|22422.49
19:49:17|22422.97
19:49:17|22426.14
19:49:18|22425.8
19:49:19|22431.42
19:49:20|22430.
19:49:21|22431.99
19:49:22|22432.87
19:49:23|22430.
19:49:25|22430.36
19:49:26|22428.21
19:49:27|22428.78
19:49:27|22431.19
19:49:29|22428.81
19:49:29|22428.
19:49:30|22430.57
19:49:31|22428.96
19:49:33|22430.87
19:49:34|22431.43
19:49:34|22430.08
19:49:36|22429.97
19:49:37|22429.39
19:49:37|22429.
19:49:38|22431.25
19:49:41|22429.46
19:49:41|22430.04
19:49:42|22432.42
19:49:43|22431.78
19:49:44|22433.16
19:49:46|22434.35
19:49:47|22432.52
19:49:47|22434.97
19:49:49|22432.81
19:49:50|22433.19
19:49:51|22430.54
19:49:52|22431.4
19:49:53|22434.15
19:49:53|22435.
19:49:55|22432.04
19:49:56|22431.11
19:49:57|22434.96
19:49:58|22437.81
19:49:59|22436.46
19:50:00|22437.1
19:50:00|22426.39
19:50:01|22432.39
19:50:03|22429.05
19:50:05|22428.35
19:50:05|22429.91
19:50:06|22431.22
19:50:07|22429.92
19:50:08|22429.11
19:50:10|22437.32
19:50:11|22433.67
19:50:13|22434.06
19:50:13|22436.92
19:50:14|22435.23
19:50:15|22433.58
19:50:16|22433.12
19:50:17|22434.52
19:50:18|22438.12
19:50:19|22445.63
19:50:20|22445.21
19:50:21|22446.18
19:50:22|22446.01
19:50:23|22445.47
19:50:24|22446.79
19:50:25|22446.81
19:50:26|22448.48
19:50:27|22445.51
19:50:28|22442.77
19:50:29|22442.52
19:50:30|22441.43
19:50:31|22442.85
19:50:32|22443.17
19:50:34|22444.75
19:50:34|22444.59
19:50:36|22443.97
19:50:37|22442.49
19:50:38|22443.51
19:50:39|22443.42
19:50:40|22442.81
19:50:40|22443.11
19:50:42|22438.37
19:50:43|22439.99
19:50:44|22441.33
19:50:46|22440.23
19:50:46|22439.21
19:50:47|22436.36
19:50:48|22436.21
19:50:49|22435.67
19:50:50|22435.41
19:50:51|22435.05
19:50:52|22431.92
19:50:53|22436.49
19:50:54|22436.58
19:50:55|22439.05
19:50:56|22441.96
19:50:58|22444.29
19:50:59|22446.87
19:50:59|22447.21
19:51:01|22445.06
19:51:02|22439.78
19:51:03|22440.31
19:51:04|22440.97
19:51:05|22438.65
19:51:07|22437.2
19:51:08|22435.78
19:51:08|22435.49
19:51:10|22437.87
19:51:11|22437.05
19:51:12|22436.87
19:51:14|22436.86
19:51:14|22434.95
19:51:16|22434.14
19:51:17|22435.24
19:51:18|22436.44
19:51:19|22440.08
19:51:20|22440.22
19:51:21|22436.88
19:51:22|22438.29
19:51:23|22438.48
19:51:24|22438.48
19:51:25|22438.68
19:51:26|22439.15
19:51:27|22438.38
19:51:28|22438.25
19:51:29|22436.28
19:51:30|22436.35
19:51:31|22436.92
19:51:32|22440.54
19:51:33|22441.12
19:51:35|22443.02
19:51:35|22442.8
19:51:36|22437.02
19:51:38|22438.18
19:51:38|22439.05
19:51:40|22437.52
19:51:40|22437.19
19:51:41|22437.73
19:51:43|22438.43
19:51:43|22436.26
19:51:45|22436.46
19:51:47|22431.57
19:51:47|22431.76
19:51:48|22435.75
19:51:49|22436.97
19:51:50|22438.2
19:51:51|22438.66
19:51:52|22436.74
19:51:53|22436.45
19:51:54|22437.46
19:51:55|22437.42
19:51:56|22436.
19:51:57|22433.99
19:51:58|22431.91
19:51:59|22431.33
19:52:00|22432.06
19:52:01|22429.27
19:52:02|22428.91
19:52:03|22432.11
19:52:04|22432.1
19:52:06|22433.35
19:52:08|22430.66
19:52:08|22429.67
19:52:10|22430.24
19:52:11|22430.51
19:52:12|22428.53
19:52:13|22429.12
19:52:14|22427.91
19:52:15|22429.54
19:52:16|22429.73
19:52:18|22430.54
19:52:18|22433.32
19:52:19|22431.43
19:52:20|22428.3
19:52:21|22426.41
19:52:22|22427.54
19:52:23|22428.5
19:52:24|22428.14
19:52:25|22427.94
19:52:26|22427.27
19:52:27|22426.69
19:52:28|22431.77
19:52:29|22430.04
19:52:30|22434.29
19:52:31|22434.15
19:52:32|22432.46
19:52:34|22432.87
19:52:34|22434.96
19:52:36|22433.93
19:52:37|22433.64
19:52:38|22432.71
19:52:39|22433.
19:52:39|22433.37
19:52:41|22432.81
19:52:41|22432.34
19:52:43|22432.33
19:52:44|22432.9
19:52:45|22432.52
19:52:46|22433.87
19:52:47|22435.89
19:52:48|22434.2
19:52:49|22432.49
19:52:50|22432.87
19:52:51|22433.1
19:52:52|22433.46
19:52:54|22432.56
19:52:54|22431.45
19:52:55|22431.39
19:52:57|22432.83
19:52:58|22435.65
19:52:59|22434.64
19:52:59|22434.97
19:53:00|22434.02
19:53:02|22434.32
19:53:03|22432.72
19:53:04|22429.54
19:53:05|22431.07
19:53:06|22429.02
19:53:08|22429.85
19:53:08|22431.07
19:53:09|22431.37
19:53:10|22432.8
19:53:11|22434.29
19:53:13|22436.88
19:53:14|22435.95
19:53:15|22433.85
19:53:15|22431.53
19:53:17|22432.1
19:53:18|22431.25
19:53:20|22431.19
19:53:20|22432.94
19:53:21|22431.2
19:53:22|22432.31
19:53:23|22432.31
19:53:24|22433.35
19:53:25|22430.06
19:53:26|22431.2
19:53:27|22431.2
19:53:28|22428.55
19:53:29|22429.8
19:53:30|22430.82
19:53:31|22429.04
19:53:33|22428.47
19:53:34|22429.46
19:53:34|22429.93
19:53:35|22431.22
19:53:37|22431.23
19:53:37|22430.19
19:53:38|22429.67
19:53:40|22430.18
19:53:42|22429.53
19:53:42|22429.53
19:53:43|22429.39
19:53:44|22428.06
19:53:45|22430.47
19:53:46|22430.46
19:53:47|22429.58
19:53:48|22428.58
19:53:49|22428.77
19:53:50|22430.01
19:53:51|22430.28
19:53:52|22430.28
19:53:53|22429.7
19:53:54|22429.7
19:53:55|22431.08
19:53:57|22431.96
19:53:58|22430.28
19:53:58|22433.59
19:53:59|22428.85
19:54:00|22429.13
19:54:02|22428.84
19:54:04|22425.
19:54:04|22425.72
19:54:05|22421.55
19:54:07|22418.49
19:54:08|22418.99
19:54:09|22413.09
19:54:09|22410.88
19:54:10|22410.45
19:54:11|22412.42
19:54:13|22411.08
19:54:14|22410.3
19:54:15|22408.
19:54:15|22410.77
19:54:16|22412.25
19:54:17|22410.18
19:54:18|22414.98
19:54:19|22412.6
19:54:21|22412.22
19:54:22|22413.98
19:54:24|22414.64
19:54:24|22417.48
19:54:25|22420.68
19:54:26|22420.72
19:54:27|22418.42
19:54:28|22415.01
19:54:29|22416.89
19:54:30|22417.14
19:54:32|22417.92
19:54:33|22418.4
19:54:34|22418.49
19:54:35|22419.23
19:54:36|22417.55
19:54:38|22419.39
19:54:38|22418.56
19:54:39|22419.38
19:54:40|22412.54
19:54:41|22411.81
19:54:42|22412.07
19:54:43|22411.19
19:54:44|22414.9
19:54:46|22414.18
19:54:46|22413.64
19:54:47|22412.57
19:54:48|22410.
19:54:49|22408.17
19:54:50|22409.73
19:54:51|22409.38
19:54:52|22409.93
19:54:53|22411.04
19:54:54|22410.55
19:54:55|22411.5
19:54:56|22409.48
19:54:57|22407.53
19:54:58|22410.96
19:54:59|22411.25
19:55:00|22411.03
19:55:01|22410.33
19:55:03|22409.18
19:55:03|22408.27
19:55:04|22407.1
19:55:05|22407.71
19:55:06|22408.15
19:55:07|22412.94
19:55:08|22417.18
19:55:10|22419.58
19:55:10|22419.98
19:55:12|22418.48
19:55:14|22419.75
19:55:14|22422.94
19:55:15|22424.73
19:55:16|22426.98
19:55:17|22425.18
19:55:18|22425.36
19:55:19|22425.96
19:55:21|22425.9
19:55:22|22425.75
19:55:23|22427.43
19:55:24|22428.39
19:55:25|22428.22
19:55:26|22428.22
19:55:27|22428.59
19:55:28|22427.16
19:55:29|22428.37
19:55:30|22428.74
19:55:31|22427.55
19:55:32|22424.93
19:55:33|22421.8
19:55:34|22425.18
19:55:35|22426.05
19:55:36|22427.48
19:55:37|22425.79
19:55:38|22424.81
19:55:39|22424.24
19:55:40|22423.41
19:55:41|22420.09
19:55:43|22422.05
19:55:43|22422.72
19:55:44|22422.72
19:55:45|22420.76
19:55:46|22423.99
19:55:47|22420.38
19:55:48|22420.53
19:55:49|22419.01
19:55:50|22421.65
19:55:51|22424.44
19:55:52|22421.96
19:55:53|22419.08
19:55:54|22417.79
19:55:55|22417.79
19:55:56|22420.25
19:55:57|22421.24
19:55:58|22420.69
19:55:59|22418.19
19:56:00|22414.47
19:56:02|22414.
19:56:02|22413.18
19:56:03|22415.03
19:56:04|22416.19
19:56:05|22416.05
19:56:06|22415.33
19:56:07|22416.7
19:56:08|22419.24
19:56:10|22420.67
19:56:11|22421.87
19:56:13|22422.21
19:56:13|22424.16
19:56:15|22424.43
19:56:15|22423.72
19:56:17|22423.68
19:56:19|22422.8
19:56:19|22423.23
19:56:20|22424.28
19:56:21|22423.71
19:56:23|22424.5
19:56:23|22424.49
19:56:25|22421.66
19:56:25|22422.14
19:56:27|22421.55
19:56:27|22422.43
19:56:29|22423.23
19:56:29|22421.44
19:56:30|22421.14
19:56:31|22421.13
19:56:33|22421.28
19:56:33|22419.06
19:56:35|22417.78
19:56:35|22415.37
19:56:36|22416.15
19:56:38|22414.
19:56:38|22415.13
19:56:40|22416.41
19:56:41|22414.11
19:56:41|22414.11
19:56:43|22414.63
19:56:44|22418.32
19:56:45|22417.99
19:56:47|22421.43
19:56:47|22420.56
19:56:48|22420.61
19:56:49|22423.33
19:56:50|22418.68
19:56:51|22418.96
19:56:52|22419.53
19:56:53|22418.77
19:56:54|22420.96
19:56:55|22421.75
19:56:56|22418.71
19:56:57|22418.6
19:56:58|22419.17
19:56:59|22418.6
19:57:00|22420.25
19:57:01|22420.51
19:57:02|22418.77
19:57:03|22417.67
19:57:04|22416.89
19:57:05|22418.52
19:57:06|22423.33
19:57:08|22423.48
19:57:09|22427.19
19:57:11|22424.54
19:57:11|22424.74
19:57:12|22424.74
19:57:14|22426.29
19:57:14|22425.16
19:57:17|22425.12
19:57:17|22427.16
19:57:18|22427.34
19:57:19|22426.77
19:57:20|22423.82
19:57:21|22421.66
19:57:22|22420.62
19:57:23|22426.25
19:57:24|22426.99
19:57:25|22425.87
19:57:26|22429.7
19:57:27|22430.38
19:57:28|22430.17
19:57:29|22429.26
19:57:30|22429.49
19:57:31|22428.19
19:57:32|22427.7
19:57:34|22424.
19:57:34|22426.39
19:57:36|22425.14
19:57:36|22425.69
19:57:38|22424.79
19:57:40|22422.9
19:57:40|22420.97
19:57:41|22419.53
19:57:42|22420.42
19:57:43|22420.6
19:57:44|22420.58
19:57:45|22419.19
19:57:46|22420.54
19:57:47|22419.02
19:57:48|22418.7
19:57:49|22420.14
19:57:50|22420.14
19:57:51|22418.69
19:57:52|22417.19
19:57:53|22417.96
19:57:54|22417.6
19:57:55|22416.22
19:57:56|22419.25
19:57:57|22418.39
19:57:58|22419.76
19:57:59|22421.65
19:58:00|22420.83
19:58:01|22418.67
19:58:02|22419.85
19:58:03|22417.9
19:58:04|22417.37
19:58:05|22416.49
19:58:06|22417.02
19:58:07|22417.02
19:58:08|22417.59
19:58:09|22418.07
19:58:10|22417.72
19:58:11|22417.24
19:58:12|22417.24
19:58:13|22417.06
19:58:14|22417.38
19:58:15|22415.24
19:58:16|22415.05
19:58:17|22414.93
19:58:19|22409.38
19:58:20|22409.48
19:58:20|22410.99
19:58:21|22410.75
19:58:22|22409.33
19:58:24|22408.02
19:58:26|22409.33
19:58:26|22412.07
19:58:27|22411.14
19:58:28|22411.94
19:58:29|22412.
19:58:30|22408.09
19:58:31|22408.01
19:58:32|22408.66
19:58:33|22409.12
19:58:34|22409.74
19:58:35|22413.2
19:58:36|22410.5
19:58:37|22411.66
19:58:38|22412.29
19:58:39|22409.87
19:58:40|22410.03
19:58:41|22410.94
19:58:42|22411.5
19:58:43|22410.4
19:58:45|22410.71
19:58:46|22410.2
19:58:47|22410.
19:58:48|22410.66
19:58:50|22412.97
19:58:50|22412.84
19:58:51|22415.4
19:58:52|22416.47
19:58:53|22416.71
19:58:54|22414.42
19:58:56|22417.06
19:58:57|22414.76
19:58:58|22414.72
19:58:59|22414.57
19:59:00|22414.95
19:59:01|22416.48
19:59:02|22414.98
19:59:03|22418.81
19:59:04|22419.02
19:59:05|22418.36
19:59:06|22418.42
19:59:07|22418.38
19:59:09|22418.59
19:59:09|22419.21
19:59:10|22418.37
19:59:12|22423.58
19:59:12|22418.07
19:59:14|22416.25
19:59:16|22416.79
19:59:16|22417.44
19:59:18|22411.26
19:59:18|22410.8
19:59:20|22411.9
19:59:20|22411.29
19:59:22|22412.25
19:59:22|22412.92
19:59:24|22411.53
19:59:25|22413.73
19:59:25|22411.72
19:59:26|22413.47
19:59:28|22414.65
19:59:29|22414.6
19:59:29|22416.03
19:59:31|22416.54
19:59:31|22415.49
19:59:33|22417.32
19:59:33|22420.03
19:59:34|22423.01
19:59:36|22422.13
19:59:36|22425.8
19:59:38|22427.05
19:59:40|22427.7
19:59:41|22427.75
19:59:41|22428.36
19:59:42|22419.98
19:59:44|22417.93
19:59:45|22419.72
19:59:45|22420.18
19:59:47|22417.32
19:59:48|22418.08
19:59:49|22417.99
19:59:50|22420.5
19:59:51|22421.03
19:59:52|22420.42
19:59:53|22421.94
19:59:54|22424.18
19:59:55|22426.46
19:59:56|22427.25
19:59:57|22427.48
19:59:58|22427.6
19:59:59|22430.
20:00:00|22430.26
20:00:01|22427.44
20:00:02|22430.22
20:00:03|22436.22
20:00:04|22434.5
20:00:05|22435.15
20:00:06|22435.96
20:00:08|22431.95
20:00:09|22427.73
20:00:10|22426.3
20:00:11|22427.29
20:00:12|22426.63
20:00:13|22426.42
20:00:14|22426.45
20:00:16|22426.58
20:00:16|22426.85
20:00:18|22424.12
20:00:19|22420.7
20:00:20|22421.53
20:00:21|22420.73
20:00:22|22418.8
20:00:23|22421.28
20:00:24|22417.04
20:00:25|22417.54
20:00:26|22415.16
20:00:27|22411.24
20:00:28|22409.85
20:00:29|22409.61
20:00:30|22409.75
20:00:31|22407.29
20:00:33|22403.62
20:00:34|22402.81
20:00:34|22400.83
20:00:36|22403.75
20:00:37|22399.62
20:00:38|22398.68
20:00:39|22396.
20:00:40|22395.66
20:00:41|22396.67
20:00:42|22394.94
20:00:43|22397.96
20:00:44|22397.32
20:00:45|22395.31
20:00:46|22398.22
20:00:47|22400.44
20:00:48|22401.68
20:00:49|22402.63
20:00:50|22399.98
20:00:51|22398.65
20:00:52|22396.78
20:00:53|22399.16
20:00:54|22396.84
20:00:55|22398.39
20:00:56|22398.28
20:00:57|22396.65
20:00:58|22395.55
20:00:59|22394.64
20:01:01|22395.73
20:01:02|22395.64
20:01:02|22395.37
20:01:04|22394.22
20:01:04|22396.4
20:01:06|22396.56
20:01:06|22396.63
20:01:08|22398.86
20:01:09|22398.5
20:01:09|22400.07
20:01:10|22402.32
20:01:11|22403.73
20:01:12|22403.96
20:01:14|22405.95
20:01:14|22405.41
20:01:15|22403.33
20:01:17|22407.58
20:01:19|22406.87
20:01:20|22407.94
20:01:22|22409.02
20:01:23|22409.02
20:01:24|22407.1
20:01:26|22409.56
20:01:27|22407.95
20:01:27|22410.46
20:01:29|22409.92
20:01:29|22406.1
20:01:31|22405.93
20:01:32|22407.72
20:01:33|22408.91
20:01:35|22408.38
20:01:36|22410.21
20:01:37|22411.49
20:01:38|22409.79
20:01:39|22410.42
20:01:40|22409.53
20:01:41|22409.57
20:01:41|22412.19
20:01:42|22410.38
20:01:43|22410.19
20:01:44|22412.1
20:01:46|22410.17
20:01:47|22412.85
20:01:49|22415.62
20:01:49|22413.13
20:01:50|22414.11
20:01:51|22412.25
20:01:52|22407.39
20:01:53|22409.11
20:01:54|22407.75
20:01:55|22410.76
20:01:56|22410.18
20:01:57|22412.33
20:01:58|22413.47
20:01:59|22413.49
20:02:00|22411.95
20:02:01|22414.49
20:02:02|22414.33
20:02:03|22414.69
20:02:04|22418.75
20:02:05|22422.2
20:02:06|22423.18
20:02:07|22420.87
20:02:08|22419.69
20:02:09|22414.52
20:02:10|22416.27
20:02:11|22416.63
20:02:12|22417.69
20:02:13|22417.69
20:02:14|22416.39
20:02:16|22418.55
20:02:18|22418.29
20:02:19|22415.84
20:02:20|22414.29
20:02:22|22415.7
20:02:23|22417.56
20:02:23|22417.56
20:02:25|22416.05
20:02:27|22417.32
20:02:27|22417.86
20:02:28|22416.95
20:02:29|22417.6
20:02:30|22418.23
20:02:31|22420.99
20:02:32|22422.07
20:02:33|22421.39
20:02:34|22421.25
20:02:36|22422.25
20:02:37|22421.72
20:02:38|22422.19
20:02:39|22421.14
20:02:40|22420.39
20:02:40|22417.22
20:02:42|22417.4
20:02:42|22418.8
20:02:44|22418.23
20:02:45|22417.89
20:02:46|22417.93
20:02:47|22417.93
20:02:48|22419.61
20:02:49|22419.51
20:02:50|22419.44
20:02:51|22418.13
20:02:52|22415.47
20:02:53|22415.6
20:02:55|22415.94
20:02:55|22414.53
20:02:56|22416.69
20:02:57|22416.86
20:02:59|22416.44
20:03:00|22420.12
20:03:02|22422.3
20:03:03|22422.24
20:03:04|22421.88
20:03:05|22424.16
20:03:07|22424.55
20:03:07|22423.22
20:03:09|22423.61
20:03:09|22423.6
20:03:10|22422.76
20:03:12|22422.77
20:03:13|22423.47
20:03:14|22423.44
20:03:15|22424.48
20:03:15|22424.73
20:03:17|22426.22
20:03:18|22425.3
20:03:20|22426.43
20:03:21|22426.43
20:03:22|22425.42
20:03:24|22426.77
20:03:25|22426.22
20:03:26|22429.78
20:03:27|22431.09
20:03:28|22434.7
20:03:28|22434.61
20:03:30|22433.44
20:03:30|22434.38
20:03:31|22433.77
20:03:32|22433.84
20:03:33|22434.65
20:03:35|22433.67
20:03:35|22435.36
20:03:37|22442.99
20:03:38|22444.49
20:03:40|22445.83
20:03:40|22447.23
20:03:41|22446.51
20:03:42|22448.3
20:03:43|22445.3
20:03:44|22445.59
20:03:45|22443.55
20:03:46|22444.83
20:03:47|22446.07
20:03:48|22444.19
20:03:49|22445.
20:03:50|22443.86
20:03:51|22443.81
20:03:52|22448.32
20:03:53|22447.48
20:03:55|22443.84
20:03:56|22443.84
20:03:57|22443.5
20:03:58|22443.71
20:03:59|22442.49
20:04:00|22443.9
20:04:01|22443.01
20:04:02|22442.13
20:04:02|22444.56
20:04:04|22439.07
20:04:05|22438.1
20:04:06|22435.31
20:04:07|22434.34
20:04:08|22430.65
20:04:09|22434.
20:04:10|22435.95
20:04:11|22437.13
20:04:12|22438.67
20:04:13|22437.44
20:04:14|22438.03
20:04:15|22441.47
20:04:16|22437.37
20:04:18|22438.15
20:04:19|22443.24
20:04:19|22443.8
20:04:21|22443.99
20:04:23|22442.63
20:04:24|22442.63
20:04:24|22441.91
20:04:26|22442.1
20:04:26|22442.67
20:04:28|22443.08
20:04:29|22442.51
20:04:30|22441.69
20:04:31|22443.61
20:04:32|22442.36
20:04:33|22442.42
20:04:34|22443.73
20:04:35|22443.84
20:04:37|22440.97
20:04:37|22439.31
20:04:38|22439.31
20:04:40|22440.96
20:04:40|22439.84
20:04:42|22437.49
20:04:44|22436.13
20:04:44|22438.22
20:04:45|22439.45
20:04:46|22439.35
20:04:48|22440.85
20:04:48|22438.25
20:04:49|22438.25
20:04:51|22437.06
20:04:51|22436.32
20:04:52|22439.98
20:04:53|22439.97
20:04:54|22437.86
20:04:56|22436.36
20:04:57|22437.14
20:04:57|22436.65
20:04:58|22436.49
20:05:00|22436.5
20:05:00|22435.7
20:05:01|22438.53
20:05:03|22435.49
20:05:04|22435.96
20:05:05|22436.88
20:05:06|22428.87
20:05:07|22427.99
20:05:08|22425.51
20:05:09|22424.86
20:05:10|22424.68
20:05:11|22429.12
20:05:12|22429.32
20:05:13|22425.59
20:05:14|22425.59
20:05:15|22426.47
20:05:16|22429.79
20:05:17|22429.79
20:05:19|22428.32
20:05:19|22428.5
20:05:20|22428.49
20:05:22|22427.86
20:05:23|22430.8
20:05:24|22428.29
20:05:25|22425.31
20:05:26|22427.12
20:05:27|22426.33
20:05:28|22424.94
20:05:29|22423.97
20:05:30|22424.88
20:05:31|22420.01
20:05:32|22415.94
20:05:33|22412.68
20:05:34|22411.64
20:05:35|22412.42
20:05:36|22413.2
20:05:37|22411.42
20:05:38|22407.19
20:05:39|22405.19
20:05:40|22403.53
20:05:41|22401.81
20:05:42|22404.71
20:05:44|22400.06
20:05:45|22394.03
20:05:46|22398.73
20:05:47|22399.75
20:05:48|22403.83
20:05:49|22402.25
20:05:50|22402.44
20:05:51|22400.23
20:05:52|22398.73
20:05:53|22400.
20:05:54|22401.08
20:05:55|22400.45
20:05:57|22396.21
20:05:57|22397.57
20:05:59|22397.58
20:05:59|22397.58
20:06:01|22397.58
20:06:01|22399.75
20:06:02|22398.04
20:06:04|22393.61
20:06:05|22392.97
20:06:05|22395.11
20:06:06|22396.8
20:06:07|22398.64
20:06:09|22400.68
20:06:09|22401.27
20:06:10|22404.42
20:06:11|22404.82
20:06:13|22404.57
20:06:13|22405.76
20:06:14|22404.61
20:06:15|22407.43
20:06:16|22407.68
20:06:17|22407.21
20:06:18|22409.11
20:06:19|22410.11
20:06:21|22407.92
20:06:22|22406.74
20:06:23|22405.66
20:06:24|22402.94
20:06:25|22403.12
20:06:27|22402.71
20:06:28|22402.01
20:06:28|22398.97
20:06:30|22396.01
20:06:31|22398.08
20:06:32|22399.25
20:06:33|22399.22
20:06:34|22398.35
20:06:35|22396.86
20:06:36|22398.02
20:06:37|22397.24
20:06:38|22396.21
20:06:39|22390.63
20:06:40|22386.73
20:06:41|22388.64
20:06:42|22388.09
20:06:43|22388.11
20:06:44|22388.07
20:06:45|22385.63
20:06:46|22387.73
20:06:47|22387.44
20:06:48|22390.65
20:06:49|22390.94
20:06:50|22389.87
20:06:52|22389.88
20:06:53|22390.39
20:06:54|22390.51
20:06:55|22392.52
20:06:56|22391.75
20:06:57|22391.82
20:06:57|22395.29
20:06:59|22397.02
20:06:59|22394.41
20:07:01|22396.37
20:07:01|22398.5
20:07:02|22396.52
20:07:03|22391.08
20:07:04|22390.69
20:07:06|22390.
20:07:07|22389.52
20:07:08|22389.52
20:07:09|22385.78
20:07:10|22385.74
20:07:11|22384.9
20:07:12|22378.58
20:07:13|22379.85
20:07:14|22381.18
20:07:15|22379.26
20:07:16|22382.73
20:07:17|22378.85
20:07:18|22380.33
20:07:19|22386.16
20:07:20|22383.24
20:07:22|22385.76
20:07:23|22389.01
20:07:24|22387.69
20:07:25|22384.37
20:07:26|22386.29
20:07:27|22387.03
20:07:28|22386.96
20:07:30|22387.38
20:07:30|22386.56
20:07:32|22386.67
20:07:33|22386.76
20:07:34|22386.02
20:07:35|22383.91
20:07:35|22384.58
20:07:36|22384.26
20:07:38|22380.74
20:07:39|22381.15
20:07:40|22380.87
20:07:41|22378.45
20:07:42|22377.98
20:07:44|22381.04
20:07:44|22379.57
20:07:45|22383.72
20:07:46|22386.2
20:07:48|22388.63
20:07:48|22387.13
20:07:49|22380.78
20:07:50|22381.88
20:07:51|22382.15
20:07:53|22383.57
20:07:53|22383.49
20:07:55|22383.49
20:07:55|22385.04
20:07:57|22382.45
20:07:57|22384.52
20:07:58|22382.45
20:07:59|22384.66
20:08:01|22386.11
20:08:02|22385.62
20:08:03|22388.35
20:08:04|22388.1
20:08:06|22388.8
20:08:07|22388.12
20:08:07|22391.98
20:08:08|22390.17
20:08:10|22391.44
20:08:11|22392.91
20:08:12|22390.05
20:08:13|22386.16
20:08:13|22386.81
20:08:15|22385.64
20:08:16|22387.68
20:08:17|22388.65
20:08:18|22390.
20:08:19|22391.66
20:08:20|22393.8
20:08:22|22395.79
20:08:23|22395.78
20:08:24|22395.79
20:08:25|22395.77
20:08:27|22396.78
20:08:28|22394.42
20:08:29|22394.69
20:08:31|22394.78
20:08:32|22396.49
20:08:33|22397.77
20:08:33|22398.67
20:08:34|22401.75
20:08:36|22400.61
20:08:37|22403.4
20:08:38|22406.38
20:08:39|22405.28
20:08:40|22405.28
20:08:40|22408.19
20:08:42|22407.63
20:08:44|22409.38
20:08:44|22410.46
20:08:45|22408.
20:08:46|22407.79
20:08:47|22405.15
20:08:48|22406.12
20:08:49|22404.73
20:08:51|22405.54
20:08:52|22405.31
20:08:53|22405.
20:08:53|22405.54
20:08:55|22404.16
20:08:56|22406.06
20:08:56|22406.47
20:08:58|22407.74
20:08:58|22408.42
20:09:00|22407.69
20:09:01|22409.24
20:09:02|22408.08
20:09:03|22408.08
20:09:05|22409.28
20:09:06|22404.6
20:09:06|22401.71
20:09:07|22400.33
20:09:08|22401.17
20:09:10|22402.25
20:09:11|22401.79
20:09:12|22403.82
20:09:13|22402.42
20:09:14|22403.97
20:09:15|22402.44
20:09:15|22402.44
20:09:17|22402.43
20:09:18|22404.25
20:09:19|22403.58
20:09:19|22405.42
20:09:20|22405.08
20:09:21|22407.65
20:09:23|22409.16
20:09:25|22413.
20:09:27|22410.66
20:09:27|22413.5
20:09:29|22411.6
20:09:29|22420.71
20:09:30|22423.74
20:09:31|22425.3
20:09:32|22428.05
20:09:33|22430.55
20:09:35|22431.61
20:09:36|22430.59
20:09:37|22432.35
20:09:38|22427.6
20:09:39|22425.5
20:09:40|22428.06
20:09:41|22428.34
20:09:42|22428.46
20:09:43|22427.19
20:09:44|22424.22
20:09:45|22423.52
20:09:46|22424.9
20:09:47|22425.83
20:09:49|22427.31
20:09:49|22426.16
20:09:50|22427.17
20:09:51|22425.33
20:09:52|22427.86
20:09:53|22427.99
20:09:54|22431.7
20:09:55|22432.5
20:09:56|22437.85
20:09:57|22442.12
20:09:58|22440.94
20:09:59|22444.35
20:10:00|22443.99
20:10:02|22448.47
20:10:02|22453.52
20:10:03|22451.73
20:10:04|22471.98
20:10:05|22464.12
20:10:06|22461.94
20:10:07|22465.96
20:10:08|22473.5
20:10:09|22479.43
20:10:10|22479.93
20:10:11|22480.74
20:10:12|22481.85
20:10:13|22484.38
20:10:14|22470.
20:10:15|22469.61
20:10:16|22472.8
20:10:17|22482.26
20:10:18|22480.68
20:10:19|22479.27
20:10:20|22477.42
20:10:21|22475.18
20:10:22|22474.19
20:10:24|22458.72
20:10:26|22454.07
20:10:27|22462.79
20:10:28|22462.21
20:10:29|22465.77
20:10:30|22464.57
20:10:31|22467.92
20:10:32|22469.57
20:10:33|22471.01
20:10:34|22472.88
20:10:35|22476.26
20:10:36|22477.73
20:10:37|22474.59
20:10:38|22471.38
20:10:39|22471.19
20:10:40|22473.82
20:10:41|22471.85
20:10:42|22468.38
20:10:44|22465.48
20:10:44|22469.03
20:10:45|22468.54
20:10:46|22467.72
20:10:48|22468.81
20:10:48|22458.77
20:10:49|22459.19
20:10:50|22460.97
20:10:52|22450.07
20:10:53|22454.46
20:10:53|22454.
20:10:54|22459.12
20:10:55|22461.09
20:10:56|22458.44
20:10:57|22458.32
20:10:58|22452.37
20:10:59|22451.55
20:11:00|22452.54
20:11:01|22453.68
20:11:02|22456.51
20:11:03|22458.62
20:11:05|22456.6
20:11:06|22453.44
20:11:06|22446.7
20:11:07|22444.1
20:11:08|22441.5
20:11:09|22441.08
20:11:11|22445.52
20:11:11|22446.74
20:11:12|22445.06
20:11:13|22439.39
20:11:14|22439.31
20:11:16|22438.96
20:11:17|22436.98
20:11:18|22436.72
20:11:18|22436.26
20:11:19|22435.81
20:11:20|22435.01
20:11:21|22435.88
20:11:23|22434.63
20:11:23|22441.88
20:11:25|22438.54
20:11:27|22434.65
20:11:27|22430.85
20:11:28|22427.79
20:11:29|22421.11
20:11:31|22423.15
20:11:31|22421.02
20:11:33|22421.84
20:11:34|22416.33
20:11:35|22413.46
20:11:36|22412.69
20:11:37|22412.83
20:11:38|22411.65
20:11:39|22412.63
20:11:41|22417.01
20:11:41|22416.8
20:11:43|22424.11
20:11:44|22422.71
20:11:45|22425.3
20:11:46|22423.44
20:11:48|22419.12
20:11:48|22417.82
20:11:49|22415.93
20:11:50|22416.83
20:11:51|22414.52
20:11:52|22411.59
20:11:53|22405.5
20:11:54|22411.14
20:11:55|22414.86
20:11:56|22411.49
20:11:57|22410.71
20:11:59|22406.78
20:11:59|22404.56
20:12:00|22403.18
20:12:01|22401.57
20:12:02|22396.92
20:12:03|22400.83
20:12:04|22401.55
20:12:05|22401.23
20:12:06|22398.94
20:12:07|22400.28
20:12:09|22400.96
20:12:09|22405.54
20:12:10|22402.92
20:12:11|22407.74
20:12:12|22406.13
20:12:13|22410.96
20:12:14|22411.33
20:12:15|22410.85
20:12:16|22407.68
20:12:17|22408.97
20:12:18|22411.03
20:12:19|22411.23
20:12:20|22407.04
20:12:21|22403.91
20:12:22|22406.64
20:12:23|22403.26
20:12:24|22404.01
20:12:25|22403.99
20:12:27|22399.21
20:12:29|22401.47
20:12:30|22400.33
20:12:30|22400.95
20:12:31|22397.11
20:12:32|22397.29
20:12:33|22398.74
20:12:34|22400.05
20:12:35|22400.21
20:12:36|22399.14
20:12:37|22403.8
20:12:38|22403.08
20:12:39|22405.34
20:12:40|22406.68
20:12:42|22406.4
20:12:43|22406.61
20:12:44|22404.6
20:12:44|22408.94
20:12:46|22409.76
20:12:47|22410.34
20:12:48|22412.58
20:12:49|22415.04
20:12:50|22414.95
20:12:51|22412.5
20:12:52|22414.16
20:12:52|22414.16
20:12:55|22414.5
20:12:55|22413.15
20:12:56|22410.01
20:12:57|22410.39
20:12:58|22408.99
20:12:59|22408.32
20:13:00|22407.07
20:13:01|22409.24
20:13:03|22407.04
20:13:03|22408.36
20:13:04|22403.26
20:13:06|22396.73
20:13:07|22381.53
20:13:07|22378.29
20:13:09|22377.29
20:13:10|22375.31
20:13:11|22375.26
20:13:12|22378.65
20:13:13|22382.98
20:13:14|22388.09
20:13:15|22385.97
20:13:16|22383.51
20:13:17|22381.24
20:13:18|22382.56
20:13:19|22377.52
20:13:20|22382.67
20:13:21|22385.94
20:13:21|22384.99
20:13:23|22388.69
20:13:24|22390.63
20:13:25|22396.5
20:13:26|22399.04
20:13:26|22401.93
20:13:29|22403.41
20:13:29|22404.45
20:13:30|22406.14
20:13:32|22406.25
20:13:33|22402.54
20:13:35|22398.65
20:13:36|22397.72
20:13:37|22400.36
20:13:38|22400.76
20:13:39|22397.68
20:13:40|22400.79
20:13:41|22401.99
20:13:41|22401.99
20:13:43|22408.96
20:13:44|22408.7
20:13:45|22410.16
20:13:46|22410.8
20:13:47|22407.39
20:13:48|22409.19
20:13:50|22411.11
20:13:50|22410.03
20:13:51|22411.8
20:13:52|22410.52
20:13:53|22410.78
20:13:54|22409.36
20:13:55|22412.79
20:13:56|22411.23
20:13:57|22412.22
20:13:58|22414.06
20:13:59|22411.08
20:14:01|22411.04
20:14:02|22406.95
20:14:03|22407.32
20:14:04|22405.56
20:14:05|22403.42
20:14:06|22404.55
20:14:06|22404.51
20:14:08|22408.82
20:14:09|22408.3
20:14:09|22407.82
20:14:11|22407.61
20:14:12|22407.74
20:14:13|22407.21
20:14:13|22407.29
20:14:14|22405.61
20:14:16|22400.79
20:14:17|22400.08
20:14:18|22401.93
20:14:19|22402.58
20:14:20|22406.74
20:14:21|22405.84
20:14:22|22406.55
20:14:23|22400.09
20:14:23|22399.29
20:14:24|22399.23
20:14:26|22395.39
20:14:27|22397.14
20:14:29|22401.68
20:14:29|22402.24
20:14:30|22402.13
20:14:31|22403.16
20:14:32|22403.71
20:14:33|22404.25
20:14:34|22405.65
20:14:36|22401.98
20:14:36|22399.33
20:14:38|22400.62
20:14:39|22398.54
20:14:40|22400.05
20:14:41|22400.05
20:14:43|22401.21
20:14:43|22401.24
20:14:44|22400.23
20:14:45|22402.23
20:14:46|22401.
20:14:47|22401.9
20:14:48|22399.67
20:14:49|22400.67
20:14:50|22400.97
20:14:51|22401.47
20:14:52|22400.21
20:14:54|22406.88
20:14:55|22407.15
20:14:56|22405.22
20:14:56|22404.47
20:14:58|22408.07
20:14:59|22413.
20:15:00|22412.4
20:15:00|22409.9
20:15:02|22409.26
20:15:03|22412.76
20:15:03|22413.
20:15:04|22411.98
20:15:06|22415.91
20:15:07|22416.2
20:15:08|22415.51
20:15:08|22414.41
20:15:10|22412.15
20:15:11|22408.97
20:15:12|22408.24
20:15:13|22405.76
20:15:14|22409.67
20:15:16|22408.81
20:15:16|22412.5
20:15:17|22413.59
20:15:18|22411.81
20:15:19|22412.45
20:15:20|22413.1
20:15:21|22412.98
20:15:22|22413.68
20:15:23|22413.
20:15:24|22413.57
20:15:26|22412.82
20:15:26|22412.21
20:15:29|22415.28
20:15:30|22417.17
20:15:30|22417.64
20:15:32|22421.51
20:15:34|22423.03
20:15:34|22424.43
20:15:35|22421.93
20:15:36|22421.58
20:15:37|22421.79
20:15:38|22420.24
20:15:40|22403.51
20:15:40|22406.71
20:15:42|22406.81
20:15:43|22408.73
20:15:44|22408.99
20:15:45|22405.88
20:15:45|22408.49
20:15:48|22407.98
20:15:49|22405.46
20:15:50|22407.24
20:15:52|22402.48
20:15:52|22402.65
20:15:53|22403.55
20:15:54|22401.32
20:15:55|22403.55
20:15:56|22403.03
20:15:57|22399.83
20:15:58|22398.67
20:16:00|22396.29
20:16:01|22397.15
20:16:02|22399.17
20:16:02|22399.24
20:16:04|22398.92
20:16:05|22398.5
20:16:05|22399.36
20:16:06|22399.38
20:16:08|22397.9
20:16:09|22399.77
20:16:10|22398.52
20:16:11|22395.06
20:16:12|22393.5
20:16:13|22395.13
20:16:14|22395.82
20:16:15|22394.34
20:16:16|22393.02
20:16:17|22393.36
20:16:18|22396.95
20:16:19|22396.15
20:16:20|22393.09
20:16:21|22391.11
20:16:22|22390.58
20:16:23|22388.25
20:16:24|22381.85
20:16:25|22379.59
20:16:26|22383.4
20:16:27|22383.6
20:16:28|22383.6
20:16:30|22382.56
20:16:30|22384.94
20:16:33|22385.48
20:16:33|22390.31
20:16:34|22389.53
20:16:35|22389.78
20:16:36|22393.89
20:16:37|22392.87
20:16:38|22389.98
20:16:39|22388.2
20:16:40|22384.75
20:16:41|22384.4
20:16:43|22386.84
20:16:44|22389.43
20:16:45|22387.37
20:16:46|22386.36
20:16:47|22386.33
20:16:48|22386.92
20:16:49|22386.28
20:16:49|22387.57
20:16:51|22389.35
20:16:52|22387.42
20:16:54|22391.3
20:16:54|22389.97
20:16:55|22388.93
20:16:56|22387.42
20:16:57|22385.35
20:16:58|22387.42
20:16:59|22385.41
20:17:00|22385.8
20:17:01|22387.21
20:17:02|22387.49
20:17:03|22387.8
20:17:04|22388.94
20:17:05|22387.99
20:17:06|22389.68
20:17:07|22393.64
20:17:08|22392.79
20:17:09|22390.71
20:17:10|22388.63
20:17:11|22388.06
20:17:12|22388.62
20:17:13|22386.22
20:17:14|22387.59
20:17:15|22388.2
20:17:16|22388.8
20:17:17|22387.07
20:17:19|22388.81
20:17:19|22388.89
20:17:21|22389.78
20:17:21|22388.96
20:17:23|22389.48
20:17:24|22389.43
20:17:25|22389.39
20:17:26|22390.
20:17:27|22394.22
20:17:27|22394.45
20:17:29|22393.64
20:17:30|22394.67
20:17:31|22390.18
20:17:33|22388.21
20:17:33|22389.14
20:17:34|22386.29
20:17:35|22384.55
20:17:37|22390.35
20:17:38|22392.66
20:17:39|22393.29
20:17:40|22390.
20:17:41|22388.17
20:17:42|22387.24
20:17:44|22386.68
20:17:44|22386.32
20:17:45|22383.81
20:17:46|22385.27
20:17:47|22385.06
20:17:48|22384.55
20:17:49|22390.68
20:17:50|22387.92
20:17:51|22389.04
20:17:52|22385.59
20:17:53|22384.05
20:17:54|22384.09
20:17:55|22380.72
20:17:56|22381.85
20:17:57|22382.52
20:17:58|22381.79
20:17:59|22380.63
20:18:00|22382.55
20:18:01|22384.91
20:18:02|22384.71
20:18:03|22385.
20:18:04|22384.32
20:18:05|22385.99
20:18:06|22384.22
20:18:07|22385.08
20:18:08|22385.23
20:18:09|22385.23
20:18:10|22385.22
20:18:11|22385.23
20:18:12|22386.3
20:18:13|22386.85
20:18:14|22386.67
20:18:15|22386.89
20:18:16|22385.41
20:18:17|22385.94
20:18:18|22386.65
20:18:19|22390.78
20:18:20|22392.
20:18:21|22391.01
20:18:22|22391.98
20:18:23|22391.5
20:18:24|22392.96
20:18:25|22391.44
20:18:26|22390.94
20:18:27|22391.29
20:18:28|22389.89
20:18:29|22390.15
20:18:30|22389.9
20:18:31|22390.72
20:18:32|22389.82
20:18:33|22391.12
20:18:34|22390.32
20:18:36|22391.96
20:18:36|22388.34
20:18:38|22385.91
20:18:39|22386.69
20:18:39|22382.89
20:18:40|22383.63
20:18:42|22381.22
20:18:42|22381.15
20:18:44|22381.71
20:18:46|22381.35
20:18:46|22381.44
20:18:47|22382.41
20:18:48|22381.29
20:18:49|22381.59
20:18:50|22381.44
20:18:52|22381.45
20:18:53|22384.93
20:18:54|22385.32
20:18:55|22383.7
20:18:56|22381.02
20:18:57|22380.55
20:18:58|22381.47
20:18:59|22381.29
20:19:00|22381.95
20:19:01|22383.94
20:19:02|22384.35
20:19:03|22381.91
20:19:04|22378.5
20:19:05|22377.03
20:19:06|22377.57
20:19:08|22376.64
20:19:09|22377.86
20:19:10|22380.57
20:19:11|22382.89
20:19:12|22380.47
20:19:12|22381.71
20:19:13|22382.11
20:19:14|22381.6
20:19:15|22377.16
20:19:16|22383.23
20:19:18|22377.88
20:19:19|22376.46
20:19:20|22374.23
20:19:21|22376.74
20:19:22|22375.04
20:19:23|22373.65
20:19:24|22370.75
20:19:25|22371.32
20:19:26|22370.28
20:19:27|22370.29
20:19:28|22369.2
20:19:29|22372.06
20:19:30|22375.
20:19:31|22374.59
20:19:32|22374.06
20:19:33|22376.79
20:19:35|22377.93
20:19:35|22377.81
20:19:36|22378.01
20:19:37|22376.78
20:19:38|22374.7
20:19:39|22378.69
20:19:40|22378.69
20:19:42|22379.71
20:19:42|22382.17
20:19:44|22374.43
20:19:44|22370.04
20:19:45|22372.37
20:19:47|22375.12
20:19:48|22374.18
20:19:48|22374.19
20:19:49|22376.22
20:19:51|22375.98
20:19:52|22376.6
20:19:53|22374.44
20:19:53|22375.94
20:19:54|22375.88
20:19:56|22374.35
20:19:57|22375.
20:19:57|22376.55
20:19:58|22375.96
20:19:59|22375.94
20:20:00|22374.99
20:20:02|22381.22
20:20:02|22382.37
20:20:04|22381.43
20:20:05|22379.8
20:20:06|22381.28
20:20:07|22381.27
20:20:08|22380.17
20:20:10|22380.01
20:20:10|22380.57
20:20:11|22382.43
20:20:13|22382.25
20:20:13|22384.37
20:20:15|22383.69
20:20:16|22386.1
20:20:16|22386.01
20:20:17|22388.3
20:20:18|22387.87
20:20:19|22391.
20:20:20|22391.
20:20:21|22391.23
20:20:22|22393.63
20:20:23|22396.97
20:20:24|22393.92
20:20:26|22394.12
20:20:26|22396.51
20:20:27|22394.16
20:20:29|22396.69
20:20:29|22394.35
20:20:30|22395.15
20:20:31|22393.96
20:20:32|22395.55
20:20:34|22396.27
20:20:36|22394.05
20:20:36|22395.02
20:20:38|22396.62
20:20:38|22395.89
20:20:39|22392.87
20:20:41|22393.76
20:20:42|22390.26
20:20:43|22390.88
20:20:44|22387.67
20:20:46|22388.43
20:20:47|22385.22
20:20:48|22384.28
20:20:49|22388.94
20:20:51|22390.71
20:20:52|22390.13
20:20:52|22390.13
20:20:54|22390.86
20:20:55|22392.3
20:20:55|22391.02
20:20:57|22391.17
20:20:58|22395.96
20:20:59|22393.24
20:21:00|22393.26
20:21:01|22395.29
20:21:02|22391.86
20:21:04|22392.89
20:21:04|22390.32
20:21:05|22392.1
20:21:07|22392.1
20:21:08|22392.19
20:21:09|22392.82
20:21:10|22395.08
20:21:11|22393.55
20:21:12|22393.67
20:21:13|22395.38
20:21:14|22395.44
20:21:15|22395.53
20:21:16|22394.55
20:21:17|22394.88
20:21:19|22392.27
20:21:20|22398.52
20:21:20|22400.19
20:21:22|22400.6
20:21:22|22399.36
20:21:23|22397.14
20:21:25|22396.12
20:21:26|22398.83
20:21:27|22400.19
20:21:28|22401.
20:21:29|22403.26
20:21:30|22406.86
20:21:31|22409.76
20:21:32|22405.
20:21:33|22404.13
20:21:34|22405.49
20:21:36|22404.53
20:21:37|22406.11
20:21:39|22409.43
20:21:40|22409.96
20:21:41|22402.
20:21:43|22400.27
20:21:43|22401.21
20:21:44|22401.75
20:21:45|22401.77
20:21:47|22397.96
20:21:48|22396.5
20:21:50|22399.15
20:21:51|22399.16
20:21:51|22397.41
20:21:53|22398.71
20:21:54|22400.49
20:21:54|22400.46
20:21:56|22400.86
20:21:57|22400.86
20:21:57|22403.12
20:21:58|22402.19
20:21:59|22401.79
20:22:00|22402.39
20:22:02|22403.61
20:22:03|22403.68
20:22:03|22400.63
20:22:04|22399.17
20:22:05|22400.35
20:22:07|22401.33
20:22:08|22400.43
20:22:09|22398.7
20:22:10|22400.49
20:22:11|22399.83
20:22:13|22400.49
20:22:13|22399.98
20:22:15|22401.05
20:22:15|22401.07
20:22:16|22405.74
20:22:17|22405.73
20:22:18|22405.37
20:22:19|22406.99
20:22:21|22406.63
20:22:21|22408.19
20:22:23|22408.38
20:22:23|22407.89
20:22:24|22405.89
20:22:25|22405.89
20:22:26|22408.54
20:22:28|22407.85
20:22:28|22407.76
20:22:30|22403.81
20:22:30|22403.62
20:22:32|22403.
20:22:32|22402.32
20:22:34|22403.41
20:22:34|22397.63
20:22:36|22398.76
20:22:38|22401.31
20:22:38|22401.35
20:22:40|22400.33
20:22:40|22401.68
20:22:41|22401.69
20:22:43|22400.82
20:22:44|22401.25
20:22:45|22400.78
20:22:46|22400.43
20:22:47|22407.99
20:22:48|22406.2
20:22:49|22405.5
20:22:51|22405.5
20:22:52|22404.43
20:22:52|22403.78
20:22:54|22407.23
20:22:55|22407.
20:22:56|22407.69
20:22:57|22408.27
20:22:58|22407.92
20:23:00|22407.77
20:23:00|22407.95
20:23:01|22408.31
20:23:03|22408.03
20:23:04|22409.24
20:23:05|22408.23
20:23:06|22408.95
20:23:07|22408.38
20:23:08|22408.53
20:23:09|22407.07
20:23:10|22407.97
20:23:11|22408.28
20:23:12|22404.13
20:23:13|22401.88
20:23:14|22401.36
20:23:15|22403.48
20:23:16|22401.88
20:23:17|22402.8
20:23:18|22401.88
20:23:19|22403.22
20:23:20|22408.01
20:23:21|22405.95
20:23:22|22407.04
20:23:23|22403.47
20:23:24|22404.21
20:23:25|22402.53
20:23:26|22403.
20:23:27|22403.55
20:23:29|22403.12
20:23:29|22406.51
20:23:31|22405.62
20:23:32|22405.01
20:23:33|22407.19
20:23:34|22405.77
20:23:35|22406.83
20:23:35|22405.23
20:23:37|22406.29
20:23:38|22405.62
20:23:40|22409.69
20:23:40|22407.87
20:23:42|22398.74
20:23:43|22400.18
20:23:43|22397.55
20:23:44|22397.52
20:23:47|22396.5
20:23:47|22393.24
20:23:48|22391.2
20:23:49|22392.27
20:23:50|22391.35
20:23:52|22390.64
20:23:53|22389.35
20:23:53|22390.58
20:23:55|22389.53
20:23:56|22390.23
20:23:57|22391.62
20:23:59|22389.54
20:23:59|22391.98
20:24:00|22394.06
20:24:01|22396.23
20:24:03|22395.57
20:24:05|22397.59
20:24:06|22398.21
20:24:07|22396.36
20:24:08|22398.6
20:24:09|22396.39
20:24:10|22397.33
20:24:11|22397.66
20:24:12|22396.22
20:24:13|22397.66
20:24:14|22398.71
20:24:15|22396.83
20:24:16|22397.66
20:24:17|22399.21
20:24:18|22399.99
20:24:19|22398.14
20:24:20|22396.52
20:24:21|22394.79
20:24:22|22393.77
20:24:23|22394.43
20:24:24|22396.
20:24:25|22395.44
20:24:26|22394.34
20:24:27|22394.03
20:24:28|22395.5
20:24:29|22396.03
20:24:30|22394.88
20:24:32|22394.55
20:24:33|22395.26
20:24:34|22396.74
20:24:35|22396.17
20:24:36|22395.99
20:24:37|22393.96
20:24:38|22395.55
20:24:40|22393.22
20:24:41|22391.92
20:24:43|22393.54
20:24:44|22391.13
20:24:46|22391.12
20:24:47|22391.12
20:24:47|22390.64
20:24:48|22390.26
20:24:49|22390.58
20:24:50|22390.66
20:24:52|22391.67
20:24:54|22387.71
20:24:55|22390.78
20:24:56|22390.27
20:24:58|22390.88
20:24:59|22391.44
20:25:00|22391.5
20:25:01|22392.6
20:25:02|22392.59
20:25:03|22391.85
20:25:04|22393.99
20:25:05|22393.55
20:25:06|22393.12
20:25:07|22393.12
20:25:08|22393.12
20:25:09|22393.62
20:25:10|22394.05
20:25:11|22394.1
20:25:12|22392.34
20:25:13|22392.6
20:25:14|22393.44
20:25:15|22391.81
20:25:16|22394.43
20:25:17|22392.67
20:25:18|22393.49
20:25:19|22395.3
20:25:20|22395.32
20:25:21|22395.32
20:25:22|22394.3
20:25:23|22394.76
20:25:24|22395.18
20:25:25|22394.21
20:25:26|22395.82
20:25:27|22395.58
20:25:28|22394.72
20:25:29|22394.76
20:25:30|22393.44
20:25:31|22391.01
20:25:32|22388.9
20:25:33|22389.05
20:25:34|22388.41
20:25:35|22389.54
20:25:36|22389.05
20:25:38|22388.77
20:25:38|22386.4
20:25:39|22389.05
20:25:41|22392.44
20:25:42|22392.93
20:25:43|22393.85
20:25:44|22392.91
20:25:45|22393.87
20:25:46|22391.68
20:25:48|22394.26
20:25:49|22394.
20:25:49|22394.73
20:25:50|22394.07
20:25:52|22389.98
20:25:53|22392.17
20:25:54|22390.06
20:25:55|22393.3
20:25:56|22396.28
20:25:57|22395.69
20:25:58|22396.83
20:25:59|22397.14
20:26:00|22395.01
20:26:01|22395.35
20:26:02|22395.92
20:26:03|22394.49
20:26:04|22394.89
20:26:05|22394.38
20:26:06|22394.68
20:26:07|22396.87
20:26:08|22396.68
20:26:10|22399.61
20:26:11|22398.3
20:26:12|22397.74
20:26:13|22396.37
20:26:14|22396.35
20:26:15|22396.28
20:26:16|22400.34
20:26:17|22402.43
20:26:18|22400.76
20:26:19|22398.11
20:26:20|22396.66
20:26:21|22393.25
20:26:22|22393.03
20:26:23|22393.48
20:26:24|22391.76
20:26:26|22395.71
20:26:26|22396.01
20:26:28|22397.66
20:26:28|22398.17
20:26:29|22395.89
20:26:31|22395.89
20:26:31|22395.9
20:26:32|22396.58
20:26:33|22395.7
20:26:34|22396.
20:26:36|22398.1
20:26:36|22395.87
20:26:37|22395.87
20:26:38|22397.75
20:26:40|22397.76
20:26:41|22396.02
20:26:41|22398.82
20:26:43|22398.62
20:26:45|22399.37
20:26:45|22399.04
20:26:46|22396.58
20:26:48|22399.
20:26:49|22399.07
20:26:50|22398.33
20:26:51|22398.83
20:26:52|22399.01
20:26:53|22397.45
20:26:54|22400.5
20:26:56|22399.92
20:26:57|22400.13
20:26:57|22399.38
20:26:59|22401.25
20:27:00|22403.48
20:27:01|22405.84
20:27:02|22407.03
20:27:02|22407.95
20:27:03|22406.99
20:27:04|22407.15
20:27:05|22408.32
20:27:07|22406.4
20:27:08|22408.02
20:27:09|22406.69
20:27:10|22406.41
20:27:10|22405.69
20:27:12|22405.72
20:27:12|22406.8
20:27:13|22406.8
20:27:14|22406.82
20:27:15|22405.61
20:27:17|22405.61
20:27:17|22402.36
20:27:18|22402.58
20:27:20|22399.71
20:27:21|22398.99
20:27:21|22400.69
20:27:22|22400.42
20:27:23|22402.24
20:27:24|22400.36
20:27:25|22400.31
20:27:27|22402.87
20:27:28|22401.66
20:27:28|22401.02
20:27:29|22400.56
20:27:31|22400.56
20:27:31|22402.45
20:27:32|22401.19
20:27:33|22400.56
20:27:34|22400.01
20:27:35|22400.55
20:27:36|22398.55
20:27:37|22400.07
20:27:38|22399.39
20:27:39|22399.21
20:27:40|22399.21
20:27:41|22399.21
20:27:43|22399.62
20:27:44|22399.2
20:27:45|22399.2
20:27:46|22400.
20:27:47|22398.72
20:27:48|22398.68
20:27:49|22400.
20:27:50|22399.49
20:27:51|22399.21
20:27:52|22401.03
20:27:54|22396.1
20:27:54|22394.72
20:27:56|22395.5
20:27:57|22394.69
20:27:58|22394.13
20:27:59|22395.01
20:27:59|22395.83
20:28:00|22399.28
20:28:02|22401.76
20:28:02|22404.07
20:28:04|22401.81
20:28:05|22404.85
20:28:05|22401.87
20:28:07|22402.97
20:28:08|22404.29
20:28:09|22402.52
20:28:09|22402.56
20:28:11|22402.66
20:28:11|22403.48
20:28:13|22403.49
20:28:13|22402.52
20:28:15|22401.83
20:28:15|22403.52
20:28:16|22402.42
20:28:18|22402.42
20:28:18|22401.37
20:28:20|22400.78
20:28:20|22401.27
20:28:21|22400.35
20:28:22|22400.47
20:28:24|22401.6
20:28:24|22400.31
20:28:26|22400.35
20:28:26|22400.32
20:28:28|22400.32
20:28:28|22402.1
20:28:29|22400.37
20:28:30|22400.35
20:28:31|22401.44
20:28:32|22400.95
20:28:33|22401.34
20:28:35|22403.14
20:28:35|22402.14
20:28:37|22402.14
20:28:37|22403.19
20:28:39|22401.36
20:28:39|22401.36
20:28:40|22400.19
20:28:42|22396.9
20:28:44|22396.95
20:28:45|22396.48
20:28:45|22397.7
20:28:46|22397.7
20:28:48|22396.48
20:28:49|22397.83
20:28:50|22393.9
20:28:51|22394.49
20:28:52|22395.33
20:28:53|22394.33
20:28:54|22393.6
20:28:55|22393.91
20:28:56|22393.75
20:28:57|22392.11
20:28:58|22393.69
20:28:59|22392.19
20:29:00|22392.08
20:29:01|22392.24
20:29:03|22395.29
20:29:04|22395.7
20:29:05|22395.56
20:29:06|22396.3
20:29:06|22394.61
20:29:07|22395.56
20:29:09|22394.75
20:29:10|22393.82
20:29:11|22394.33
20:29:11|22394.63
20:29:13|22394.63
20:29:13|22394.27
20:29:15|22393.98
20:29:16|22393.98
20:29:17|22396.5
20:29:18|22394.14
20:29:18|22395.24
20:29:20|22395.32
20:29:21|22394.43
20:29:22|22393.55
20:29:24|22392.17
20:29:24|22393.54
20:29:25|22391.79
20:29:26|22391.81
20:29:27|22389.64
20:29:28|22391.28
20:29:29|22391.1
20:29:30|22390.93
20:29:31|22392.09
20:29:32|22391.22
20:29:33|22391.8
20:29:34|22391.98
20:29:35|22390.9
20:29:36|22390.89
20:29:37|22391.88
20:29:38|22394.07
20:29:39|22394.07
20:29:40|22394.63
20:29:41|22394.47
20:29:42|22393.91
20:29:44|22392.04
20:29:46|22394.46
20:29:46|22394.46
20:29:47|22394.59
20:29:49|22395.08
20:29:50|22393.71
20:29:51|22393.55
20:29:52|22393.55
20:29:52|22393.55
20:29:54|22393.48
20:29:54|22393.85
20:29:56|22392.22
20:29:57|22392.22
20:29:57|22393.26
20:29:59|22393.41
20:30:00|22393.41
20:30:02|22391.69
20:30:02|22393.07
20:30:03|22393.54
20:30:05|22392.47
20:30:07|22393.3
20:30:07|22393.29
20:30:08|22391.77
20:30:09|22393.41
20:30:10|22392.82
20:30:11|22393.64
20:30:12|22391.84
20:30:13|22393.06
20:30:14|22392.83
20:30:15|22390.89
20:30:16|22391.48
20:30:17|22394.48
20:30:18|22393.82
20:30:19|22393.61
20:30:20|22392.11
20:30:21|22393.45
20:30:22|22391.08
20:30:23|22390.95
20:30:24|22390.44
20:30:25|22392.31
20:30:26|22392.51
20:30:27|22391.18
20:30:28|22391.18
20:30:29|22392.68
20:30:30|22392.47
20:30:31|22392.72
20:30:32|22392.39
20:30:33|22391.57
20:30:34|22391.22
20:30:35|22392.35
20:30:36|22391.81
20:30:37|22391.81
20:30:39|22391.13
20:30:40|22392.18
20:30:41|22388.18
20:30:42|22387.35
20:30:43|22385.67
20:30:44|22387.2
20:30:45|22385.22
20:30:47|22387.83
20:30:48|22392.11
20:30:49|22392.78
20:30:50|22391.65
20:30:51|22392.34
20:30:52|22392.79
20:30:54|22392.79
20:30:54|22395.46
20:30:56|22394.53
20:30:57|22395.83
20:30:59|22396.01
20:31:00|22395.67
20:31:01|22394.58
20:31:02|22396.13
20:31:02|22397.77
20:31:04|22397.03
20:31:05|22398.65
20:31:06|22398.
20:31:07|22397.85
20:31:08|22398.36
20:31:09|22399.
20:31:10|22398.35
20:31:11|22398.07
20:31:12|22398.26
20:31:13|22401.
20:31:14|22401.2
20:31:16|22402.21
20:31:17|22402.
20:31:18|22403.72
20:31:19|22401.82
20:31:20|22401.73
20:31:21|22403.73
20:31:22|22404.85
20:31:23|22405.
20:31:24|22403.79
20:31:25|22404.45
20:31:26|22403.6
20:31:27|22402.67
20:31:28|22403.53
20:31:29|22404.21
20:31:30|22405.
20:31:31|22404.42
20:31:33|22406.35
20:31:33|22406.78
20:31:34|22405.02
20:31:35|22405.94
20:31:36|22406.24
20:31:37|22405.04
20:31:38|22404.97
20:31:40|22406.72
20:31:40|22406.28
20:31:41|22405.04
20:31:43|22404.68
20:31:43|22406.78
20:31:45|22406.78
20:31:47|22406.15
20:31:47|22405.57
20:31:48|22406.62
20:31:49|22409.16
20:31:50|22409.45
20:31:51|22408.95
20:31:53|22408.54
20:31:54|22407.86
20:31:55|22407.96
20:31:56|22408.79
20:31:57|22407.5
20:31:58|22407.1
20:31:59|22411.54
20:32:00|22408.87
20:32:02|22406.42
20:32:03|22405.48
20:32:04|22407.17
20:32:05|22406.37
20:32:07|22406.72
20:32:08|22406.56
20:32:09|22408.36
20:32:09|22408.34
20:32:11|22406.99
20:32:12|22410.2
20:32:13|22410.53
20:32:14|22410.49
20:32:15|22409.38
20:32:16|22404.87
20:32:17|22403.11
20:32:18|22402.93
20:32:19|22404.16
20:32:20|22401.82
20:32:21|22402.08
20:32:22|22401.97
20:32:23|22400.45
20:32:24|22400.33
20:32:25|22402.24
20:32:26|22400.71
20:32:27|22401.67
20:32:28|22399.99
20:32:29|22399.15
20:32:30|22399.81
20:32:31|22401.25
20:32:32|22400.95
20:32:33|22401.
20:32:34|22401.
20:32:35|22403.11
20:32:36|22401.98
20:32:37|22402.76
20:32:38|22401.77
20:32:39|22401.97
20:32:40|22402.22
20:32:41|22403.9
20:32:42|22403.18
20:32:43|22404.42
20:32:44|22404.01
20:32:45|22403.17
20:32:47|22402.31
20:32:47|22401.73
20:32:49|22401.24
20:32:50|22404.31
20:32:51|22404.31
20:32:53|22404.95
20:32:53|22404.3
20:32:55|22403.74
20:32:55|22403.67
20:32:57|22406.3
20:32:57|22406.85
20:32:59|22408.17
20:33:00|22400.11
20:33:01|22398.9
20:33:02|22398.33
20:33:03|22399.61
20:33:04|22399.61
20:33:06|22397.1
20:33:07|22398.27
20:33:07|22398.85
20:33:08|22398.72
20:33:09|22397.88
20:33:10|22395.28
20:33:12|22393.18
20:33:13|22394.06
20:33:14|22393.59
20:33:14|22393.87
20:33:16|22396.65
20:33:17|22396.77
20:33:18|22398.13
20:33:19|22398.13
20:33:20|22397.97
20:33:21|22397.19
20:33:22|22397.47
20:33:23|22397.4
20:33:24|22398.59
20:33:25|22396.91
20:33:26|22396.66
20:33:28|22400.39
20:33:28|22398.17
20:33:29|22398.02
20:33:31|22398.03
20:33:31|22398.01
20:33:32|22399.42
20:33:33|22399.27
20:33:35|22399.35
20:33:35|22399.9
20:33:37|22399.79
20:33:37|22398.26
20:33:38|22398.26
20:33:39|22400.52
20:33:40|22399.31
20:33:41|22400.57
20:33:42|22400.57
20:33:43|22400.25
20:33:44|22400.96
20:33:45|22400.95
20:33:47|22401.46
20:33:48|22401.39
20:33:50|22402.86
20:33:50|22403.2
20:33:52|22402.19
20:33:53|22402.19
20:33:54|22402.62
20:33:55|22403.92
20:33:56|22402.06
20:33:57|22402.5
20:33:58|22401.3
20:33:59|22402.09
20:34:01|22402.1
20:34:01|22401.12
20:34:02|22401.14
20:34:04|22401.14
20:34:05|22401.69
20:34:06|22401.61
20:34:07|22401.93
20:34:08|22401.14
20:34:09|22401.14
20:34:10|22401.15
20:34:11|22401.04
20:34:12|22400.51
20:34:13|22399.48
20:34:14|22400.42
20:34:15|22401.15
20:34:16|22402.12
20:34:17|22401.55
20:34:18|22401.54
20:34:19|22402.12
20:34:20|22402.46
20:34:21|22401.2
20:34:22|22401.03
20:34:23|22400.81
20:34:24|22400.17
20:34:25|22401.09
20:34:26|22401.09
20:34:27|22401.
20:34:28|22400.99
20:34:29|22400.02
20:34:30|22400.17
20:34:31|22399.79
20:34:32|22399.79
20:34:33|22398.66
20:34:34|22399.4
20:34:35|22401.41
20:34:36|22398.84
20:34:37|22399.93
20:34:38|22400.44
20:34:39|22398.91
20:34:40|22400.45
20:34:41|22398.43
20:34:42|22395.15
20:34:43|22394.84
20:34:44|22396.17
20:34:45|22396.17
20:34:46|22394.03
20:34:48|22395.04
20:34:48|22395.51
20:34:49|22394.59
20:34:51|22393.46
20:34:52|22394.41
20:34:53|22395.36
20:34:54|22395.66
20:34:56|22394.02
20:34:57|22395.51
20:34:58|22394.01
20:34:58|22393.46
20:34:59|22393.77
20:35:00|22392.67
20:35:02|22392.29
20:35:02|22392.92
20:35:04|22393.5
20:35:05|22393.49
20:35:06|22393.51
20:35:08|22393.5
20:35:09|22392.73
20:35:10|22392.73
20:35:11|22394.18
20:35:13|22395.56
20:35:13|22395.94
20:35:14|22398.02
20:35:16|22398.49
20:35:17|22397.92
20:35:18|22399.2
20:35:18|22399.44
20:35:20|22399.77
20:35:20|22399.78
20:35:21|22400.07
20:35:22|22400.07
20:35:23|22400.81
20:35:25|22399.44
20:35:25|22399.44
20:35:26|22401.68
20:35:27|22402.27
20:35:28|22400.98
20:35:30|22402.33
20:35:31|22400.65
20:35:31|22400.86
20:35:32|22400.86
20:35:33|22400.25
20:35:35|22399.89
20:35:36|22399.89
20:35:37|22400.2
20:35:38|22401.35
20:35:39|22399.89
20:35:40|22398.39
20:35:41|22398.83
20:35:42|22398.09
20:35:43|22398.32
20:35:44|22397.84
20:35:45|22395.07
20:35:46|22393.17
20:35:47|22395.85
20:35:48|22393.76
20:35:49|22395.3
20:35:51|22394.14
20:35:52|22395.48
20:35:53|22395.88
20:35:54|22394.15
20:35:55|22394.15
20:35:57|22394.89
20:35:58|22393.27
20:35:59|22392.83
20:35:59|22392.81
20:36:00|22392.81
20:36:02|22394.63
20:36:02|22394.92
20:36:03|22394.8
20:36:04|22391.75
20:36:05|22391.98
20:36:06|22389.39
20:36:07|22389.1
20:36:09|22390.96
20:36:10|22391.6
20:36:11|22390.82
20:36:12|22393.65
20:36:14|22395.2
20:36:14|22395.78
20:36:15|22395.56
20:36:17|22396.21
20:36:17|22394.37
20:36:18|22395.34
20:36:20|22395.33
20:36:20|22394.03
20:36:22|22395.44
20:36:23|22394.12
20:36:24|22394.25
20:36:25|22394.11
20:36:26|22394.77
20:36:27|22394.28
20:36:28|22400.52
20:36:29|22398.19
20:36:30|22397.39
20:36:31|22397.31
20:36:32|22398.94
20:36:33|22398.94
20:36:34|22397.63
20:36:35|22396.13
20:36:36|22396.13
20:36:37|22396.13
20:36:38|22395.57
20:36:39|22394.32
20:36:40|22395.97
20:36:41|22396.41
20:36:42|22394.92
20:36:44|22394.92
20:36:44|22400.06
20:36:46|22400.23
20:36:47|22399.44
20:36:48|22398.85
20:36:48|22397.67
20:36:50|22395.22
20:36:51|22397.98
20:36:53|22397.17
20:36:54|22395.88
20:36:54|22397.52
20:36:55|22397.52
20:36:57|22396.61
20:36:58|22396.92
20:37:00|22396.91
20:37:00|22397.16
20:37:02|22395.52
20:37:03|22397.
20:37:03|22397.18
20:37:05|22397.18
20:37:06|22396.02
20:37:07|22396.02
20:37:08|22398.35
20:37:08|22398.71
20:37:09|22399.48
20:37:11|22402.07
20:37:12|22400.89
20:37:13|22401.73
20:37:14|22401.68
20:37:15|22400.9
20:37:16|22403.96
20:37:17|22402.
20:37:18|22401.2
20:37:19|22401.48
20:37:20|22400.71
20:37:21|22402.44
20:37:22|22398.84
20:37:23|22398.27
20:37:24|22398.59
20:37:25|22401.13
20:37:26|22404.25
20:37:27|22404.25
20:37:28|22403.44
20:37:29|22402.18
20:37:30|22403.22
20:37:31|22403.22
20:37:32|22403.29
20:37:33|22401.69
20:37:34|22402.47
20:37:35|22403.3
20:37:36|22413.29
20:37:37|22410.86
20:37:38|22411.89
20:37:39|22410.39
20:37:40|22406.82
20:37:41|22407.41
20:37:42|22405.59
20:37:43|22404.05
20:37:44|22406.04
20:37:45|22407.88
20:37:46|22406.92
20:37:47|22409.74
20:37:48|22409.8
20:37:49|22411.35
20:37:50|22410.16
20:37:51|22410.11
20:37:52|22412.11
20:37:54|22410.93
20:37:54|22412.63
20:37:56|22413.22
20:37:57|22414.08
20:37:58|22411.49
20:37:59|22411.49
20:38:00|22412.07
20:38:01|22412.7
20:38:03|22413.65
20:38:03|22413.64
20:38:04|22411.71
20:38:05|22411.9
20:38:06|22411.9
20:38:07|22411.61
20:38:09|22411.61
20:38:11|22418.27
20:38:11|22419.35
20:38:13|22416.62
20:38:13|22419.19
20:38:14|22417.66
20:38:15|22421.44
20:38:16|22421.44
20:38:17|22426.56
20:38:18|22426.32
20:38:19|22425.93
20:38:20|22425.35
20:38:21|22422.72
20:38:23|22421.88
20:38:23|22421.88
20:38:25|22421.87
20:38:26|22425.
20:38:27|22423.95
20:38:27|22424.47
20:38:30|22422.03
20:38:30|22422.03
20:38:31|22422.91
20:38:32|22422.01
20:38:33|22422.58
20:38:34|22423.54
20:38:35|22425.
20:38:36|22425.28
20:38:38|22425.3
20:38:38|22424.21
20:38:39|22422.48
20:38:40|22426.
20:38:41|22424.71
20:38:42|22426.2
20:38:43|22427.16
20:38:44|22426.28
20:38:45|22426.28
20:38:46|22424.21
20:38:47|22426.39
20:38:49|22427.01
20:38:49|22425.96
20:38:50|22425.13
20:38:51|22423.1
20:38:52|22422.01
20:38:53|22422.49
20:38:54|22422.48
20:38:55|22422.8
20:38:56|22422.83
20:38:57|22423.52
20:38:58|22425.33
20:38:59|22425.59
20:39:00|22424.26
20:39:01|22425.57
20:39:02|22425.16
20:39:03|22424.68
20:39:04|22425.12
20:39:05|22425.12
20:39:07|22422.03
20:39:08|22421.78
20:39:08|22420.62
20:39:10|22416.34
20:39:11|22417.45
20:39:12|22416.45
20:39:14|22417.65
20:39:14|22418.88
20:39:15|22421.07
20:39:16|22422.08
20:39:17|22423.39
20:39:19|22423.17
20:39:19|22423.11
20:39:20|22423.39
20:39:21|22421.88
20:39:22|22421.65
20:39:23|22424.53
20:39:25|22427.78
20:39:26|22427.78
20:39:27|22429.58
20:39:28|22429.44
20:39:29|22429.15
20:39:30|22429.44
20:39:31|22427.85
20:39:31|22428.79
20:39:33|22429.54
20:39:34|22428.45
20:39:35|22427.85
20:39:35|22429.3
20:39:36|22429.3
20:39:38|22427.85
20:39:38|22429.31
20:39:39|22428.23
20:39:41|22427.23
20:39:42|22428.06
20:39:43|22428.21
20:39:43|22428.35
20:39:45|22428.07
20:39:46|22428.73
20:39:46|22428.06
20:39:48|22428.45
20:39:48|22429.69
20:39:50|22430.
20:39:51|22429.56
20:39:52|22428.07
20:39:52|22428.23
20:39:55|22427.65
20:39:56|22427.82
20:39:58|22429.12
20:39:58|22428.16
20:39:59|22428.82
20:40:00|22427.31
20:40:01|22427.88
20:40:03|22428.36
20:40:05|22429.47
20:40:05|22429.41
20:40:06|22430.16
20:40:08|22429.09
20:40:09|22428.3
20:40:10|22429.26
20:40:11|22433.58
20:40:12|22434.41
20:40:13|22436.15
20:40:14|22434.31
20:40:15|22430.39
20:40:16|22430.64
20:40:17|22431.57
20:40:18|22432.45
20:40:19|22433.41
20:40:20|22443.49
20:40:21|22447.99
20:40:22|22449.27
20:40:23|22446.25
20:40:24|22446.75
20:40:25|22448.91
20:40:26|22449.18
20:40:27|22450.86
20:40:28|22450.87
20:40:29|22449.62
20:40:30|22446.48
20:40:31|22446.99
20:40:32|22448.98
20:40:34|22448.78
20:40:34|22448.09
20:40:35|22449.59
20:40:37|22450.26
20:40:38|22449.87
20:40:38|22450.03
20:40:39|22451.62
20:40:40|22452.7
20:40:41|22452.7
20:40:43|22448.78
20:40:44|22448.98
20:40:44|22449.64
20:40:45|22451.2
20:40:46|22449.85
20:40:48|22449.84
20:40:49|22450.49
20:40:49|22450.17
20:40:51|22450.18
20:40:51|22451.87
20:40:52|22452.32
20:40:54|22450.26
20:40:55|22450.29
20:40:56|22449.6
20:40:57|22450.33
20:40:58|22447.14
20:40:59|22448.64
20:41:00|22450.14
20:41:01|22450.31
20:41:02|22450.7
20:41:03|22451.08
20:41:05|22450.87
20:41:06|22450.58
20:41:07|22450.58
20:41:08|22451.15
20:41:09|22450.9
20:41:10|22452.9
20:41:11|22452.
20:41:13|22443.58
20:41:13|22444.84
20:41:14|22444.58
20:41:16|22445.36
20:41:16|22441.93
20:41:18|22439.49
20:41:19|22439.26
20:41:20|22439.65
20:41:21|22442.25
20:41:22|22444.8
20:41:23|22450.58
20:41:24|22448.24
20:41:25|22448.92
20:41:26|22448.81
20:41:27|22446.91
20:41:28|22451.28
20:41:29|22450.02
20:41:30|22450.35
20:41:31|22448.68
20:41:32|22449.21
20:41:33|22449.66
20:41:34|22447.82
20:41:35|22447.57
20:41:36|22441.04
20:41:37|22443.66
20:41:38|22440.88
20:41:39|22443.18
20:41:40|22441.31
20:41:41|22442.74
20:41:42|22440.68
20:41:43|22441.64
20:41:44|22441.25
20:41:45|22439.5
20:41:46|22440.58
20:41:48|22439.34
20:41:48|22439.34
20:41:49|22439.7
20:41:50|22439.2
20:41:51|22440.78
20:41:53|22439.53
20:41:54|22437.78
20:41:55|22438.04
20:41:56|22436.9
20:41:57|22438.45
20:41:59|22440.76
20:41:59|22439.53
20:42:01|22439.42
20:42:02|22440.75
20:42:02|22442.1
20:42:04|22441.54
20:42:04|22445.05
20:42:05|22443.5
20:42:06|22445.73
20:42:07|22443.77
20:42:08|22443.94
20:42:09|22446.89
20:42:11|22448.47
20:42:12|22448.18
20:42:13|22449.61
20:42:13|22449.51
20:42:15|22448.58
20:42:16|22447.44
20:42:17|22442.53
20:42:18|22443.
20:42:20|22441.81
20:42:21|22441.73
20:42:21|22439.
20:42:23|22438.85
20:42:24|22438.85
20:42:25|22437.25
20:42:26|22436.62
20:42:27|22436.47
20:42:28|22435.96
20:42:29|22436.77
20:42:30|22435.62
20:42:31|22433.47
20:42:32|22431.92
20:42:34|22429.5
20:42:34|22429.28
20:42:35|22427.48
20:42:37|22426.62
20:42:37|22427.21
20:42:38|22426.62
20:42:39|22425.88
20:42:40|22426.64
20:42:42|22425.02
20:42:42|22423.8
20:42:43|22425.11
20:42:45|22426.24
20:42:46|22427.76
20:42:47|22429.31
20:42:48|22427.74
20:42:49|22430.
20:42:50|22428.47
20:42:51|22429.89
20:42:52|22430.27
20:42:53|22430.18
20:42:54|22431.33
20:42:55|22430.19
20:42:56|22431.33
20:42:58|22434.66
20:42:58|22433.75
20:43:00|22434.35
20:43:02|22434.64
20:43:02|22433.65
20:43:04|22432.79
20:43:05|22432.79
20:43:06|22434.64
20:43:07|22434.64
20:43:08|22432.9
20:43:09|22432.5
20:43:10|22434.05
20:43:12|22430.08
20:43:12|22425.84
20:43:13|22426.62
20:43:14|22423.8
20:43:15|22424.29
20:43:17|22423.63
20:43:18|22423.62
20:43:19|22424.63
20:43:19|22423.77
20:43:21|22424.66
20:43:23|22426.15
20:43:23|22425.9
20:43:24|22427.69
20:43:25|22427.65
20:43:26|22427.06
20:43:28|22423.04
20:43:29|22424.05
20:43:29|22424.82
20:43:31|22424.17
20:43:32|22430.
20:43:33|22429.21
20:43:33|22428.56
20:43:35|22428.57
20:43:36|22428.56
20:43:37|22428.56
20:43:38|22429.13
20:43:39|22428.53
20:43:40|22430.34
20:43:41|22432.21
20:43:41|22430.48
20:43:42|22428.2
20:43:44|22428.6
20:43:45|22429.32
20:43:46|22428.67
20:43:46|22425.68
20:43:47|22425.68
20:43:48|22424.57
20:43:50|22424.85
20:43:50|22425.56
20:43:52|22427.65
20:43:53|22431.97
20:43:53|22431.9
20:43:55|22429.72
20:43:56|22429.36
20:43:56|22429.05
20:43:59|22429.04
20:43:59|22426.24
20:44:00|22425.99
20:44:01|22427.64
20:44:02|22427.16
20:44:03|22429.05
20:44:04|22427.16
20:44:05|22428.87
20:44:06|22428.19
20:44:07|22428.02
20:44:08|22427.17
20:44:09|22427.49
20:44:10|22427.79
20:44:11|22428.56
20:44:12|22429.17
20:44:13|22429.17
20:44:14|22429.17
20:44:15|22429.24
20:44:16|22426.1
20:44:17|22428.1
20:44:18|22427.
20:44:19|22426.24
20:44:20|22427.34
20:44:21|22427.33
20:44:22|22425.66
20:44:23|22426.33
20:44:24|22427.19
20:44:25|22426.86
20:44:26|22425.69
20:44:27|22426.59
20:44:28|22426.31
20:44:29|22425.05
20:44:30|22424.99
20:44:31|22425.35
20:44:32|22424.64
20:44:33|22425.89
20:44:34|22425.57
20:44:35|22425.
20:44:36|22424.12
20:44:37|22424.76
20:44:38|22424.34
20:44:39|22424.91
20:44:40|22422.68
20:44:41|22423.11
20:44:42|22422.9
20:44:43|22422.88
20:44:44|22422.9
20:44:45|22424.76
20:44:46|22424.84
20:44:47|22422.91
20:44:48|22423.35
20:44:49|22423.89
20:44:50|22422.72
20:44:51|22422.09
20:44:52|22421.7
20:44:53|22421.7
20:44:54|22423.59
20:44:55|22422.28
20:44:56|22418.13
20:44:58|22416.18
20:45:00|22417.89
20:45:00|22416.91
20:45:01|22417.15
20:45:03|22419.65
20:45:05|22420.69
20:45:05|22420.02
20:45:06|22419.53
20:45:07|22415.49
20:45:08|22415.97
20:45:09|22416.1
20:45:10|22412.71
20:45:11|22412.19
20:45:12|22411.57
20:45:13|22408.42
20:45:14|22405.51
20:45:15|22407.3
20:45:16|22405.29
20:45:17|22406.09
20:45:18|22407.22
20:45:19|22405.1
20:45:20|22406.89
20:45:21|22405.02
20:45:22|22405.02
20:45:23|22407.68
20:45:24|22407.24
20:45:25|22408.4
20:45:26|22407.66
20:45:27|22407.1
20:45:28|22408.19
20:45:29|22408.23
20:45:30|22407.31
20:45:31|22407.46
20:45:32|22405.45
20:45:33|22407.9
20:45:34|22408.05
20:45:35|22407.62
20:45:36|22409.24
20:45:37|22411.96
20:45:38|22412.68
20:45:39|22414.31
20:45:41|22413.47
20:45:42|22414.42
20:45:43|22414.84
20:45:44|22419.35
20:45:45|22419.49
20:45:46|22420.99
20:45:46|22420.13
20:45:48|22420.39
20:45:50|22421.09
20:45:50|22421.44
20:45:52|22419.
20:45:53|22417.55
20:45:53|22415.67
20:45:55|22418.03
20:45:55|22416.6
20:45:57|22416.6
20:45:58|22418.01
20:45:58|22418.13
20:45:59|22416.11
20:46:01|22416.
20:46:02|22416.
20:46:02|22417.52
20:46:04|22416.95
20:46:05|22416.26
20:46:07|22416.7
20:46:07|22415.45
20:46:08|22415.
20:46:09|22412.42
20:46:11|22412.23
20:46:12|22411.96
20:46:13|22411.96
20:46:13|22412.48
20:46:15|22410.01
20:46:16|22409.13
20:46:17|22410.85
20:46:19|22402.22
20:46:19|22405.12
20:46:20|22407.54
20:46:21|22408.
20:46:22|22407.78
20:46:23|22413.11
20:46:24|22410.93
20:46:25|22412.9
20:46:26|22410.98
20:46:27|22411.83
20:46:28|22410.17
20:46:29|22411.82
20:46:30|22411.82
20:46:31|22410.24
20:46:32|22411.93
20:46:33|22411.72
20:46:34|22412.59
20:46:35|22416.48
20:46:36|22413.27
20:46:37|22415.39
20:46:38|22414.85
20:46:39|22417.76
20:46:40|22417.93
20:46:41|22417.18
20:46:43|22416.92
20:46:44|22416.35
20:46:45|22414.02
20:46:46|22414.02
20:46:47|22413.92
20:46:48|22414.4
20:46:49|22412.21
20:46:49|22413.9
20:46:50|22411.2
20:46:52|22413.61
20:46:54|22411.29
20:46:54|22412.29
20:46:55|22410.48
20:46:56|22411.45
20:46:57|22410.47
20:46:58|22410.8
20:46:59|22410.69
20:47:00|22411.62
20:47:01|22413.05
20:47:03|22414.53
20:47:04|22417.25
20:47:05|22419.67
20:47:05|22417.65
20:47:07|22418.13
20:47:09|22418.17
20:47:09|22416.6
20:47:10|22415.86
20:47:11|22415.25
20:47:12|22415.97
20:47:13|22416.
20:47:14|22414.79
20:47:15|22414.79
20:47:16|22415.36
20:47:17|22414.79
20:47:18|22414.68
20:47:19|22415.56
20:47:20|22416.05
20:47:21|22416.02
20:47:22|22416.98
20:47:23|22416.98
20:47:24|22417.32
20:47:26|22416.13
20:47:26|22416.77
20:47:28|22415.89
20:47:29|22415.93
20:47:30|22415.
20:47:31|22415.35
20:47:31|22415.8
20:47:34|22415.48
20:47:34|22416.52
20:47:35|22416.52
20:47:36|22418.27
20:47:37|22418.61
20:47:38|22417.7
20:47:39|22415.32
20:47:40|22414.65
20:47:41|22424.75
20:47:42|22425.68
20:47:43|22428.05
20:47:44|22433.09
20:47:45|22432.01
20:47:46|22431.15
20:47:47|22430.11
20:47:48|22428.62
20:47:49|22430.55
20:47:51|22427.55
20:47:51|22429.91
20:47:53|22428.1
20:47:54|22428.09
20:47:55|22429.43
20:47:56|22430.83
20:47:58|22431.98
20:47:58|22433.36
20:47:59|22434.99
20:48:00|22435.45
20:48:02|22438.17
20:48:02|22440.
20:48:04|22438.25
20:48:05|22438.53
20:48:07|22438.33
20:48:07|22437.6
20:48:08|22431.02
20:48:09|22429.88
20:48:10|22428.73
20:48:11|22428.73
20:48:12|22431.96
20:48:13|22432.03
20:48:14|22432.6
20:48:15|22433.33
20:48:16|22434.71
20:48:17|22434.71
20:48:18|22433.32
20:48:20|22432.34
20:48:20|22432.28
20:48:22|22435.87
20:48:22|22435.85
20:48:24|22434.37
20:48:25|22435.85
20:48:26|22434.83
20:48:26|22436.09
20:48:28|22437.31
20:48:28|22440.47
20:48:29|22441.27
20:48:30|22438.8
20:48:32|22440.34
20:48:33|22441.43
20:48:33|22440.57
20:48:35|22440.57
20:48:36|22442.54
20:48:37|22441.38
20:48:37|22441.91
20:48:40|22442.12
20:48:40|22441.35
20:48:41|22440.16
20:48:42|22443.97
20:48:43|22445.
20:48:45|22446.39
20:48:46|22446.35
20:48:47|22447.5
20:48:48|22444.15
20:48:48|22444.7
20:48:50|22443.52
20:48:51|22444.12
20:48:52|22443.18
20:48:52|22443.34
20:48:53|22443.17
20:48:54|22445.81
20:48:55|22448.64
20:48:57|22447.34
20:48:57|22448.35
20:48:58|22448.28
20:48:59|22450.68
20:49:00|22445.74
20:49:02|22446.72
20:49:02|22447.48
20:49:04|22446.01
20:49:05|22444.49
20:49:07|22443.22
20:49:08|22441.51
20:49:09|22441.24
20:49:09|22441.85
20:49:11|22441.46
20:49:11|22440.26
20:49:12|22434.42
20:49:14|22435.08
20:49:16|22432.94
20:49:16|22432.7
20:49:17|22432.67
20:49:18|22435.69
20:49:19|22434.52
20:49:20|22434.51
20:49:21|22435.11
20:49:22|22436.67
20:49:23|22435.94
20:49:24|22436.29
20:49:25|22437.36
20:49:26|22435.18
20:49:27|22437.61
20:49:28|22436.07
20:49:29|22436.71
20:49:30|22436.02
20:49:31|22436.02
20:49:32|22435.8
20:49:33|22435.58
20:49:35|22436.99
20:49:35|22437.09
20:49:38|22436.58
20:49:38|22437.19
20:49:39|22435.8
20:49:40|22435.92
20:49:41|22437.35
20:49:42|22437.29
20:49:43|22437.88
20:49:44|22436.64
20:49:45|22436.64
20:49:46|22436.8
20:49:47|22438.73
20:49:48|22439.27
20:49:49|22437.98
20:49:50|22439.82
20:49:51|22440.52
20:49:53|22438.18
20:49:54|22438.68
20:49:55|22437.67
20:49:55|22436.
20:49:57|22437.68
20:49:57|22435.77
20:49:58|22435.92
20:50:01|22436.81
20:50:01|22435.02
20:50:02|22436.87
20:50:04|22437.36
20:50:05|22436.72
20:50:06|22437.01
20:50:07|22437.01
20:50:08|22435.28
20:50:09|22435.79
20:50:11|22434.6
20:50:12|22433.96
20:50:13|22434.01
20:50:14|22432.85
20:50:15|22431.11
20:50:16|22433.3
20:50:17|22433.3
20:50:18|22433.49
20:50:19|22433.49
20:50:20|22435.91
20:50:21|22436.66
20:50:22|22436.65
20:50:24|22439.99
20:50:25|22439.06
20:50:25|22438.76
20:50:26|22440.36
20:50:28|22440.73
20:50:29|22440.03
20:50:31|22439.55
20:50:31|22440.03
20:50:33|22441.11
20:50:34|22444.43
20:50:35|22446.31
20:50:37|22443.4
20:50:37|22444.57
20:50:39|22444.15
20:50:39|22444.26
20:50:40|22443.61
20:50:42|22443.39
20:50:43|22441.76
20:50:43|22439.66
20:50:45|22438.9
20:50:45|22438.91
20:50:46|22440.69
20:50:47|22441.03
20:50:48|22444.21
20:50:49|22444.62
20:50:50|22445.26
20:50:51|22447.
20:50:53|22445.83
20:50:54|22445.27
20:50:55|22445.25
20:50:56|22447.81
20:50:57|22445.63
20:50:58|22446.19
20:50:59|22443.48
20:51:00|22443.7
20:51:01|22443.39
20:51:02|22440.07
20:51:03|22436.49
20:51:05|22437.79
20:51:06|22436.24
20:51:08|22437.72
20:51:09|22437.55
20:51:10|22438.04
20:51:12|22437.32
20:51:12|22437.26
20:51:14|22435.61
20:51:15|22435.57
20:51:16|22434.65
20:51:17|22435.67
20:51:19|22430.08
20:51:20|22427.85
20:51:21|22426.75
20:51:21|22427.11
20:51:23|22430.08
20:51:23|22427.66
20:51:25|22427.83
20:51:26|22427.93
20:51:27|22427.18
20:51:28|22427.75
20:51:29|22427.72
20:51:30|22428.35
20:51:31|22428.96
20:51:32|22430.36
20:51:33|22431.04
20:51:34|22428.96
20:51:35|22430.38
20:51:36|22431.65
20:51:37|22430.38
20:51:38|22430.43
20:51:39|22431.68
20:51:40|22431.11
20:51:41|22432.56
20:51:42|22432.02
20:51:43|22430.83
20:51:44|22421.78
20:51:45|22421.07
20:51:46|22420.64
20:51:47|22420.01
20:51:48|22420.89
20:51:49|22416.7
20:51:50|22416.25
20:51:51|22415.7
20:51:52|22416.88
20:51:53|22415.73
20:51:54|22415.65
20:51:55|22417.47
20:51:56|22415.5
20:51:57|22415.77
20:51:58|22417.46
20:51:59|22416.04
20:52:00|22416.38
20:52:01|22418.96
20:52:02|22416.93
20:52:03|22418.87
20:52:04|22418.87
20:52:06|22412.16
20:52:06|22412.15
20:52:07|22411.49
20:52:08|22410.61
20:52:10|22409.96
20:52:11|22410.53
20:52:11|22412.09
20:52:13|22411.11
20:52:14|22410.55
20:52:15|22409.37
20:52:16|22411.93
20:52:17|22411.23
20:52:18|22411.24
20:52:20|22412.24
20:52:21|22410.97
20:52:21|22411.54
20:52:23|22411.94
20:52:23|22407.09
20:52:25|22405.94
20:52:26|22402.4
20:52:27|22404.23
20:52:28|22405.
20:52:29|22404.23
20:52:30|22402.52
20:52:31|22401.31
20:52:32|22402.76
20:52:33|22402.19
20:52:34|22394.72
20:52:35|22394.76
20:52:36|22395.93
20:52:37|22398.41
20:52:38|22399.98
20:52:39|22400.77
20:52:40|22401.
20:52:41|22402.17
20:52:42|22404.91
20:52:43|22400.72
20:52:44|22404.98
20:52:45|22402.95
20:52:46|22401.49
20:52:47|22402.52
20:52:48|22402.31
20:52:49|22403.51
20:52:50|22403.55
20:52:51|22404.96
20:52:52|22405.31
20:52:53|22405.31
20:52:54|22404.41
20:52:55|22405.83
20:52:56|22405.33
20:52:57|22405.79
20:52:58|22404.86
20:52:59|22403.72
20:53:00|22403.51
20:53:01|22404.2
20:53:02|22405.18
20:53:03|22411.38
20:53:05|22412.25
20:53:06|22411.53
20:53:08|22415.11
20:53:08|22413.85
20:53:10|22415.2
20:53:11|22419.17
20:53:13|22417.34
20:53:14|22416.16
20:53:16|22417.5
20:53:17|22414.65
20:53:17|22416.24
20:53:19|22415.
20:53:20|22413.69
20:53:21|22412.78
20:53:21|22413.15
20:53:22|22411.52
20:53:23|22411.38
20:53:25|22411.22
20:53:25|22410.66
20:53:27|22409.39
20:53:28|22410.82
20:53:29|22405.69
20:53:30|22405.69
20:53:31|22404.91
20:53:32|22404.94
20:53:33|22404.93
20:53:34|22401.03
20:53:35|22401.85
20:53:36|22403.19
20:53:38|22407.39
20:53:39|22407.04
20:53:39|22407.83
20:53:40|22409.15
20:53:42|22409.21
20:53:43|22407.95
20:53:44|22407.95
20:53:45|22406.9
20:53:46|22408.56
20:53:47|22408.56
20:53:48|22408.84
20:53:49|22408.84
20:53:50|22407.1
20:53:51|22407.59
20:53:52|22408.22
20:53:54|22406.89
20:53:54|22407.2
20:53:55|22407.02
20:53:56|22407.56
20:53:57|22406.57
20:53:58|22405.38
20:54:00|22407.66
20:54:01|22409.09
20:54:02|22409.67
20:54:03|22411.87
20:54:04|22412.46
20:54:05|22411.68
20:54:06|22413.4
20:54:07|22413.4
20:54:08|22413.51
20:54:09|22412.86
20:54:10|22412.03
20:54:11|22411.82
20:54:12|22413.22
20:54:13|22413.
20:54:14|22412.05
20:54:15|22411.82
20:54:16|22414.01
20:54:17|22416.69
20:54:18|22418.02
20:54:19|22418.72
20:54:21|22417.87
20:54:21|22418.99
20:54:22|22418.44
20:54:23|22419.01
20:54:24|22416.78
20:54:25|22413.53
20:54:26|22411.52
20:54:28|22411.94
20:54:28|22412.29
20:54:30|22413.3
20:54:32|22412.12
20:54:32|22412.12
20:54:34|22413.27
20:54:35|22413.27
20:54:36|22413.02
20:54:37|22413.52
20:54:38|22415.2
20:54:39|22414.47
20:54:41|22413.92
20:54:41|22413.12
20:54:42|22411.38
20:54:43|22412.45
20:54:44|22411.2
20:54:45|22413.27
20:54:46|22412.9
20:54:47|22413.39
20:54:48|22413.4
20:54:49|22413.4
20:54:50|22413.4
20:54:52|22412.41
20:54:53|22411.18
20:54:54|22410.18
20:54:55|22411.45
20:54:56|22411.03
20:54:57|22411.85
20:54:58|22413.34
20:54:59|22413.34
20:55:00|22411.04
20:55:01|22408.41
20:55:02|22405.77
20:55:04|22403.8
20:55:05|22401.43
20:55:06|22399.67
20:55:08|22401.99
20:55:09|22401.39
20:55:10|22401.99
20:55:12|22401.97
20:55:12|22401.07
20:55:13|22400.36
20:55:14|22398.4
20:55:15|22398.85
20:55:16|22395.82
20:55:17|22395.75
20:55:18|22397.59
20:55:19|22396.82
20:55:20|22396.13
20:55:21|22396.96
20:55:22|22396.1
20:55:23|22394.42
20:55:24|22393.42
20:55:25|22393.58
20:55:26|22394.27
20:55:27|22394.55
20:55:28|22395.01
20:55:29|22395.17
20:55:30|22397.83
20:55:31|22397.25
20:55:32|22397.51
20:55:33|22394.78
20:55:34|22393.2
20:55:35|22393.86
20:55:36|22394.41
20:55:37|22393.75
20:55:38|22394.94
20:55:39|22397.83
20:55:40|22397.37
20:55:41|22400.69
20:55:42|22400.
20:55:43|22395.63
20:55:44|22396.39
20:55:45|22394.31
20:55:46|22396.33
20:55:47|22396.79
20:55:48|22395.97
20:55:49|22396.14
20:55:50|22395.89
20:55:51|22395.99
20:55:52|22397.03
20:55:53|22395.43
20:55:55|22394.63
20:55:55|22397.13
20:55:57|22398.98
20:55:58|22400.63
20:55:59|22398.23
20:56:00|22397.81
20:56:01|22397.49
20:56:03|22396.55
20:56:03|22398.69
20:56:04|22398.69
20:56:05|22397.95
20:56:06|22397.86
20:56:07|22398.26
20:56:09|22394.
20:56:11|22392.04
20:56:11|22392.95
20:56:12|22394.16
20:56:14|22393.16
20:56:15|22391.
20:56:15|22392.6
20:56:17|22394.5
20:56:18|22393.53
20:56:19|22391.78
20:56:19|22391.93
20:56:21|22389.34
20:56:21|22389.86
20:56:23|22389.85
20:56:24|22388.7
20:56:24|22389.09
20:56:25|22389.8
20:56:26|22391.79
20:56:28|22392.19
20:56:28|22391.45
20:56:30|22390.
20:56:30|22387.62
20:56:33|22387.41
20:56:33|22387.75
20:56:34|22386.38
20:56:35|22387.26
20:56:36|22387.91
20:56:37|22387.35
20:56:38|22389.3
20:56:39|22389.03
20:56:40|22392.3
20:56:41|22390.45
20:56:42|22389.86
20:56:43|22387.63
20:56:44|22389.05
20:56:46|22387.83
20:56:47|22388.19
20:56:48|22388.19
20:56:50|22388.19
20:56:50|22388.08
20:56:52|22388.19
20:56:53|22388.19
20:56:54|22388.18
20:56:55|22386.58
20:56:55|22387.57
20:56:56|22387.72
20:56:58|22387.73
20:56:59|22388.94
20:57:00|22388.94
20:57:01|22388.97
20:57:02|22389.02
20:57:03|22390.47
20:57:03|22391.1
20:57:05|22392.66
20:57:06|22390.45
20:57:08|22388.83
20:57:09|22390.18
20:57:10|22390.95
20:57:11|22390.19
20:57:13|22388.
20:57:14|22389.42
20:57:15|22388.33
20:57:17|22388.33
20:57:17|22388.33
20:57:20|22389.98
20:57:20|22388.53
20:57:21|22389.73
20:57:22|22388.94
20:57:23|22389.77
20:57:24|22388.68
20:57:25|22390.99
20:57:26|22389.39
20:57:28|22389.23
20:57:28|22388.58
20:57:31|22388.49
20:57:32|22387.2
20:57:34|22388.06
20:57:34|22388.66
20:57:35|22387.14
20:57:36|22387.33
20:57:37|22386.64
20:57:38|22388.14
20:57:39|22387.04
20:57:40|22387.05
20:57:41|22388.11
20:57:42|22386.94
20:57:43|22385.08
20:57:44|22387.4
20:57:45|22389.78
20:57:46|22387.01
20:57:47|22388.97
20:57:48|22388.06
20:57:49|22388.7
20:57:50|22388.41
20:57:51|22391.18
20:57:52|22394.17
20:57:53|22394.22
20:57:54|22394.54
20:57:55|22392.7
20:57:56|22392.29
20:57:57|22392.29
20:57:58|22393.46
20:58:00|22397.67
20:58:01|22397.69
20:58:03|22397.51
20:58:03|22396.18
20:58:04|22397.79
20:58:05|22394.16
20:58:06|22393.07
20:58:07|22391.94
20:58:08|22393.05
20:58:09|22395.41
20:58:11|22399.31
20:58:12|22399.31
20:58:13|22397.19
20:58:14|22398.17
20:58:15|22400.
20:58:16|22398.97
20:58:17|22398.66
20:58:18|22397.22
20:58:19|22397.22
20:58:21|22397.51
20:58:22|22399.36
20:58:23|22407.23
20:58:24|22410.87
20:58:25|22410.73
20:58:26|22410.76
20:58:27|22411.1
20:58:28|22410.79
20:58:29|22412.63
20:58:30|22409.99
20:58:31|22410.
20:58:32|22410.76
20:58:33|22410.46
20:58:34|22408.53
20:58:35|22408.51
20:58:36|22409.43
20:58:37|22411.
20:58:38|22409.21
20:58:39|22409.79
20:58:40|22410.36
20:58:41|22410.36
20:58:42|22409.79
20:58:43|22409.22
20:58:44|22410.57
20:58:45|22409.36
20:58:46|22409.83
20:58:47|22410.
20:58:48|22409.88
20:58:49|22411.62
20:58:50|22413.47
20:58:51|22412.93
20:58:52|22412.93
20:58:53|22414.71
20:58:54|22414.67
20:58:55|22413.45
20:58:56|22412.93
20:58:57|22414.56
20:58:58|22411.53
20:58:59|22409.84
20:59:00|22408.98
20:59:02|22407.12
20:59:02|22407.03
20:59:04|22407.47
20:59:04|22410.73
20:59:05|22410.12
20:59:06|22410.71
20:59:07|22413.8
20:59:08|22410.98
20:59:09|22410.03
20:59:10|22409.
20:59:12|22408.17
20:59:13|22407.93
20:59:15|22407.93
20:59:15|22408.5
20:59:16|22408.67
20:59:18|22407.94
20:59:18|22407.71
20:59:19|22406.26
20:59:21|22411.77
20:59:22|22413.31
20:59:23|22413.31
20:59:23|22412.45
20:59:25|22411.38
20:59:26|22412.32
20:59:27|22412.32
20:59:28|22412.32
20:59:29|22412.32
20:59:30|22414.1
20:59:31|22414.1
20:59:32|22413.33
20:59:33|22413.33
20:59:34|22413.04
20:59:35|22413.92
20:59:35|22413.93
20:59:36|22413.69
20:59:38|22413.69
20:59:38|22412.71
20:59:39|22413.25
20:59:40|22411.7
20:59:41|22411.35
20:59:43|22410.36
20:59:45|22411.11
20:59:45|22411.11
20:59:47|22409.77
20:59:48|22410.55
20:59:49|22411.08
20:59:50|22411.08
20:59:51|22411.2
20:59:52|22410.55
20:59:53|22411.17
20:59:54|22413.25
20:59:55|22412.2
20:59:56|22412.2
20:59:57|22411.85
20:59:58|22412.71
20:59:59|22411.59
21:00:00|22408.29
21:00:02|22403.53
21:00:03|22403.31
21:00:03|22404.96
21:00:04|22405.16
21:00:05|22405.22
21:00:06|22403.86
21:00:07|22403.82
21:00:08|22407.2
21:00:09|22407.2
21:00:10|22405.22
21:00:12|22406.7
21:00:13|22405.07
21:00:14|22405.3
21:00:15|22404.71
21:00:17|22403.13
21:00:17|22403.55
21:00:18|22400.57
21:00:19|22400.
21:00:21|22401.36
21:00:22|22400.33
21:00:23|22401.56
21:00:25|22401.95
21:00:25|22401.95
21:00:26|22401.12
21:00:27|22400.79
21:00:28|22400.6
21:00:29|22400.59
21:00:31|22396.1
21:00:32|22395.98
21:00:33|22395.78
21:00:34|22392.47
21:00:35|22396.38
21:00:36|22396.9
21:00:37|22396.8
21:00:38|22397.77
21:00:39|22397.77
21:00:40|22398.44
21:00:41|22399.96
21:00:42|22400.93
21:00:43|22398.84
21:00:44|22400.6
21:00:45|22402.73
21:00:46|22401.86
21:00:47|22401.86
21:00:48|22401.86
21:00:49|22400.86
21:00:50|22403.02
21:00:52|22401.21
21:00:52|22401.21
21:00:53|22402.53
21:00:55|22399.96
21:00:56|22399.41
21:00:57|22397.7
21:00:58|22397.7
21:00:59|22399.35
21:01:00|22398.71
21:01:01|22400.47
21:01:02|22401.04
21:01:03|22401.98
21:01:05|22402.04
21:01:05|22401.98
21:01:06|22402.22
21:01:07|22404.42
21:01:09|22406.25
21:01:09|22404.68
21:01:11|22404.68
21:01:11|22405.34
21:01:12|22405.33
21:01:13|22402.96
21:01:15|22403.49
21:01:17|22403.52
21:01:18|22403.23
21:01:19|22401.59
21:01:20|22401.57
21:01:22|22400.31
21:01:23|22399.23
21:01:23|22395.12
21:01:24|22393.72
21:01:26|22391.94
21:01:27|22393.24
21:01:28|22392.59
21:01:28|22392.05
21:01:29|22393.54
21:01:30|22392.48
21:01:31|22393.47
21:01:32|22391.91
21:01:34|22391.97
21:01:35|22391.97
21:01:36|22391.97
21:01:36|22390.2
21:01:38|22390.56
21:01:39|22390.04
21:01:39|22389.03
21:01:41|22390.11
21:01:42|22388.77
21:01:43|22392.69
21:01:44|22392.41
21:01:45|22393.31
21:01:46|22392.29
21:01:47|22393.52
21:01:48|22393.52
21:01:49|22392.2
21:01:50|22391.66
21:01:51|22392.23
21:01:52|22391.66
21:01:53|22391.09
21:01:54|22391.43
21:01:55|22392.15
21:01:56|22390.21
21:01:57|22390.92
21:01:58|22390.55
21:01:59|22390.55
21:02:01|22391.3
21:02:01|22389.98
21:02:03|22389.8
21:02:04|22388.73
21:02:05|22390.49
21:02:06|22389.24
21:02:07|22389.77
21:02:08|22390.1
21:02:09|22389.62
21:02:11|22389.79
21:02:12|22389.
21:02:13|22388.18
21:02:15|22387.83
21:02:16|22388.29
21:02:17|22388.96
21:02:18|22388.61
21:02:19|22389.84
21:02:20|22387.65
21:02:22|22388.12
21:02:22|22387.58
21:02:23|22387.75
21:02:24|22388.11
21:02:25|22388.56
21:02:26|22386.98
21:02:27|22387.67
21:02:28|22387.5
21:02:29|22388.42
21:02:30|22386.7
21:02:32|22387.38
21:02:33|22387.38
21:02:34|22388.28
21:02:35|22387.15
21:02:36|22386.34
21:02:37|22386.33
21:02:38|22385.99
21:02:39|22386.74
21:02:40|22386.74
21:02:41|22385.38
21:02:42|22384.57
21:02:43|22385.56
21:02:44|22385.72
21:02:45|22383.8
21:02:46|22383.02
21:02:47|22384.35
21:02:48|22382.56
21:02:49|22380.13
21:02:50|22378.01
21:02:51|22378.49
21:02:53|22380.17
21:02:53|22380.01
21:02:54|22380.1
21:02:55|22378.57
21:02:57|22379.31
21:02:57|22378.
21:02:58|22379.61
21:02:59|22381.06
21:03:00|22380.48
21:03:01|22383.06
21:03:02|22384.4
21:03:03|22384.27
21:03:04|22381.4
21:03:05|22377.02
21:03:06|22377.68
21:03:07|22375.97
21:03:08|22376.13
21:03:09|22377.73
21:03:10|22376.52
21:03:11|22377.71
21:03:12|22377.56
21:03:14|22375.02
21:03:14|22375.49
21:03:17|22375.27
21:03:18|22374.59
21:03:20|22371.73
21:03:21|22368.29
21:03:22|22367.46
21:03:22|22365.93
21:03:23|22369.38
21:03:26|22373.85
21:03:26|22373.5
21:03:27|22373.49
21:03:28|22375.04
21:03:29|22376.23
21:03:30|22378.4
21:03:32|22382.47
21:03:34|22384.18
21:03:34|22381.36
21:03:35|22380.4
21:03:36|22379.74
21:03:38|22374.65
21:03:39|22374.5
21:03:40|22373.21
21:03:41|22371.73
21:03:42|22372.09
21:03:43|22374.38
21:03:44|22375.61
21:03:45|22376.83
21:03:46|22377.61
21:03:47|22377.8
21:03:48|22376.3
21:03:48|22373.4
21:03:50|22374.31
21:03:50|22373.73
21:03:52|22374.24
21:03:54|22376.16
21:03:54|22376.42
21:03:55|22373.07
21:03:56|22376.32
21:03:57|22373.93
21:03:58|22372.95
21:03:59|22372.61
21:04:00|22372.71
21:04:01|22377.61
21:04:02|22378.34
21:04:03|22380.68
21:04:04|22384.16
21:04:05|22384.43
21:04:07|22384.64
21:04:08|22382.11
21:04:09|22383.01
21:04:10|22382.51
21:04:11|22382.9
21:04:12|22382.12
21:04:13|22383.94
21:04:14|22385.56
21:04:15|22385.36
21:04:16|22385.91
21:04:18|22384.32
21:04:19|22383.82
21:04:20|22383.6
21:04:20|22383.91
21:04:21|22386.34
21:04:22|22386.35
21:04:24|22385.32
21:04:25|22386.22
21:04:25|22385.95
21:04:26|22385.95
21:04:28|22386.47
21:04:28|22385.35
21:04:29|22387.05
21:04:31|22390.68
21:04:32|22391.51
21:04:32|22389.79
21:04:34|22392.63
21:04:35|22391.54
21:04:36|22390.74
21:04:36|22390.42
21:04:38|22389.4
21:04:38|22389.4
21:04:39|22388.21
21:04:41|22388.21
21:04:41|22387.81
21:04:42|22387.44
21:04:43|22391.16
21:04:45|22391.86
21:04:46|22394.27
21:04:46|22391.19
21:04:48|22394.32
21:04:48|22391.64
21:04:49|22392.15
21:04:51|22390.3
21:04:51|22390.82
21:04:52|22390.86
21:04:54|22390.81
21:04:54|22391.31
21:04:55|22391.33
21:04:56|22392.24
21:04:58|22390.82
21:04:58|22390.76
21:05:00|22391.68
21:05:01|22391.33
21:05:02|22387.19
21:05:03|22388.3
21:05:03|22389.02
21:05:05|22390.04
21:05:06|22388.32
21:05:07|22386.96
21:05:08|22388.41
21:05:09|22386.96
21:05:10|22388.48
21:05:11|22389.07
21:05:12|22389.07
21:05:13|22386.92
21:05:14|22385.57
21:05:15|22386.57
21:05:16|22388.03
21:05:17|22386.6
21:05:18|22386.6
21:05:20|22386.92
21:05:22|22387.33
21:05:22|22387.52
21:05:23|22387.63
21:05:24|22383.96
21:05:25|22385.23
21:05:26|22385.81
21:05:27|22385.24
21:05:28|22386.75
21:05:29|22387.72
21:05:30|22387.18
21:05:32|22387.83
21:05:32|22387.83
21:05:34|22387.33
21:05:35|22387.82
21:05:35|22387.26
21:05:37|22386.26
21:05:38|22386.49
21:05:39|22385.84
21:05:41|22386.4
21:05:41|22387.28
21:05:42|22387.28
21:05:43|22386.29
21:05:44|22386.78
21:05:45|22386.7
21:05:46|22385.05
21:05:47|22386.7
21:05:48|22386.76
21:05:49|22386.76
21:05:50|22386.19
21:05:51|22386.19
21:05:52|22385.09
21:05:54|22384.93
21:05:54|22385.
21:05:55|22385.01
21:05:57|22384.38
21:05:58|22384.49
21:05:59|22385.
21:05:59|22383.99
21:06:00|22384.59
21:06:02|22384.97
21:06:03|22384.84
21:06:04|22386.1
21:06:06|22381.01
21:06:06|22380.67
21:06:08|22377.39
21:06:09|22374.6
21:06:10|22372.76
21:06:11|22372.4
21:06:12|22368.67
21:06:13|22370.44
21:06:14|22367.38
21:06:15|22366.94
21:06:16|22363.5
21:06:16|22362.27
21:06:18|22357.19
21:06:18|22361.95
21:06:21|22363.91
21:06:21|22361.55
21:06:22|22358.15
21:06:23|22351.67
21:06:25|22348.5
21:06:26|22347.89
21:06:28|22346.45
21:06:28|22351.19
21:06:30|22354.05
21:06:30|22354.26
21:06:31|22351.79
21:06:33|22349.32
21:06:34|22351.37
21:06:35|22351.44
21:06:36|22352.66
21:06:38|22354.92
21:06:39|22356.21
21:06:40|22348.37
21:06:40|22351.06
21:06:42|22351.
21:06:43|22350.98
21:06:44|22351.3
21:06:45|22350.28
21:06:46|22347.85
21:06:47|22348.69
21:06:48|22350.27
21:06:49|22354.14
21:06:50|22350.36
21:06:51|22348.76
21:06:52|22345.17
21:06:53|22344.31
21:06:54|22347.88
21:06:55|22349.99
21:06:56|22351.15
21:06:57|22349.53
21:06:58|22353.14
21:06:59|22354.49
21:07:00|22355.26
21:07:01|22355.65
21:07:02|22355.94
21:07:03|22357.1
21:07:04|22360.
21:07:06|22356.52
21:07:08|22353.69
21:07:08|22354.1
21:07:09|22354.06
21:07:10|22350.4
21:07:11|22349.52
21:07:12|22350.
21:07:13|22350.19
21:07:14|22347.38
21:07:16|22342.45
21:07:17|22340.
21:07:18|22334.03
21:07:19|22336.83
21:07:20|22337.01
21:07:22|22331.67
21:07:22|22327.19
21:07:24|22329.72
21:07:25|22331.13
21:07:26|22337.96
21:07:28|22336.6
21:07:29|22336.03
21:07:30|22337.77
21:07:30|22337.98
21:07:32|22332.88
21:07:33|22336.48
21:07:34|22340.22
21:07:35|22341.31
21:07:36|22341.85
21:07:37|22339.8
21:07:38|22340.4
21:07:39|22343.04
21:07:40|22338.95
21:07:41|22339.06
21:07:42|22339.91
21:07:43|22345.97
21:07:44|22345.9
21:07:45|22346.43
21:07:46|22347.84
21:07:47|22349.23
21:07:48|22345.66
21:07:49|22345.51
21:07:50|22343.56
21:07:51|22345.62
21:07:53|22346.44
21:07:53|22346.34
21:07:54|22344.86
21:07:56|22346.47
21:07:56|22347.06
21:07:57|22347.64
21:07:59|22348.6
21:07:59|22349.47
21:08:00|22352.4
21:08:01|22355.4
21:08:02|22356.51
21:08:04|22357.23
21:08:04|22356.42
21:08:05|22357.06
21:08:06|22356.39
21:08:08|22358.33
21:08:08|22357.62
21:08:09|22360.69
21:08:10|22358.51
21:08:11|22359.01
21:08:12|22357.96
21:08:13|22359.34
21:08:15|22357.31
21:08:15|22357.76
21:08:16|22355.25
21:08:17|22355.83
21:08:19|22357.92
21:08:19|22357.52
21:08:20|22357.06
21:08:21|22359.61
21:08:23|22358.62
21:08:24|22357.63
21:08:25|22359.58
21:08:27|22359.59
21:08:27|22361.23
21:08:28|22361.4
21:08:30|22361.34
21:08:31|22360.94
21:08:32|22361.56
21:08:33|22360.37
21:08:34|22359.35
21:08:35|22358.61
21:08:36|22358.98
21:08:37|22358.98
21:08:38|22359.55
21:08:40|22358.05
21:08:41|22358.62
21:08:42|22358.62
21:08:43|22358.66
21:08:44|22358.21
21:08:45|22359.81
21:08:46|22361.75
21:08:47|22359.23
21:08:48|22358.53
21:08:49|22357.01
21:08:50|22358.2
21:08:51|22358.15
21:08:52|22358.15
21:08:53|22357.55
21:08:54|22358.75
21:08:55|22358.2
21:08:56|22359.47
21:08:57|22354.08
21:08:58|22355.59
21:08:59|22353.74
21:09:00|22355.56
21:09:01|22354.43
21:09:02|22357.16
21:09:03|22356.13
21:09:04|22356.93
21:09:05|22353.06
21:09:06|22351.89
21:09:07|22350.56
21:09:08|22350.51
21:09:09|22349.95
21:09:10|22350.54
21:09:11|22348.58
21:09:12|22353.6
21:09:13|22351.82
21:09:14|22351.82
21:09:15|22351.84
21:09:16|22354.15
21:09:17|22346.38
21:09:18|22345.65
21:09:19|22342.84
21:09:20|22342.85
21:09:21|22344.74
21:09:23|22338.71
21:09:24|22329.1
21:09:24|22331.49
21:09:25|22331.62
21:09:26|22331.33
21:09:27|22330.35
21:09:29|22332.16
21:09:29|22329.97
21:09:31|22332.26
21:09:32|22329.33
21:09:33|22324.69
21:09:34|22324.26
21:09:35|22323.49
21:09:36|22324.01
21:09:38|22325.46
21:09:39|22323.53
21:09:39|22322.91
21:09:41|22321.4
21:09:41|22320.42
21:09:43|22323.37
21:09:44|22325.68
21:09:45|22326.88
21:09:47|22326.12
21:09:48|22322.08
21:09:48|22322.18
21:09:50|22318.8
21:09:51|22318.68
21:09:52|22320.28
21:09:53|22319.84
21:09:54|22315.99
21:09:55|22319.52
21:09:56|22318.03
21:09:57|22318.23
21:09:59|22321.78
21:10:00|22321.72
21:10:00|22320.28
21:10:02|22317.35
21:10:02|22322.99
21:10:04|22313.9
21:10:04|22313.68
21:10:05|22312.74
21:10:07|22313.93
21:10:08|22313.93
21:10:09|22314.88
21:10:10|22313.7
21:10:11|22311.61
21:10:12|22308.62
21:10:13|22309.92
21:10:14|22305.75
21:10:16|22295.71
21:10:17|22303.15
21:10:18|22303.82
21:10:18|22306.55
21:10:20|22309.23
21:10:20|22302.13
21:10:22|22299.71
21:10:22|22301.91
21:10:24|22304.94
21:10:25|22304.75
21:10:26|22305.02
21:10:27|22310.25
21:10:28|22312.22
21:10:29|22308.53
21:10:30|22308.03
21:10:31|22309.61
21:10:32|22310.47
21:10:33|22312.74
21:10:34|22310.59
21:10:35|22312.91
21:10:36|22310.37
21:10:37|22313.84
21:10:38|22315.9
21:10:39|22314.04
21:10:40|22312.41
21:10:41|22313.69
21:10:42|22315.02
21:10:43|22312.35
21:10:44|22312.35
21:10:45|22313.28
21:10:46|22309.49
21:10:47|22306.81
21:10:48|22308.87
21:10:49|22309.87
21:10:50|22310.6
21:10:51|22312.83
21:10:52|22311.87
21:10:53|22312.22
21:10:54|22312.34
21:10:55|22315.24
21:10:56|22313.37
21:10:57|22311.61
21:10:58|22311.66
21:10:59|22314.47
21:11:01|22315.41
21:11:01|22316.82
21:11:03|22315.89
21:11:03|22315.98
21:11:04|22318.5
21:11:05|22320.71
21:11:07|22320.25
21:11:08|22320.12
21:11:09|22320.31
21:11:10|22321.23
21:11:11|22317.23
21:11:11|22315.68
21:11:12|22317.9
21:11:14|22313.07
21:11:15|22316.63
21:11:16|22317.37
21:11:16|22315.37
21:11:18|22315.76
21:11:19|22314.65
21:11:19|22315.03
21:11:20|22315.54
21:11:21|22316.71
21:11:22|22319.7
21:11:23|22317.48
21:11:25|22316.67
21:11:26|22316.67
21:11:27|22319.11
21:11:29|22319.62
21:11:29|22320.61
21:11:30|22322.03
21:11:32|22320.27
21:11:32|22319.45
21:11:34|22320.47
21:11:35|22320.47
21:11:36|22323.11
21:11:37|22319.94
21:11:39|22324.27
21:11:39|22325.54
21:11:41|22323.64
21:11:41|22325.1
21:11:43|22325.87
21:11:44|22327.62
21:11:46|22328.55
21:11:47|22328.65
21:11:48|22327.03
21:11:49|22329.72
21:11:50|22329.79
21:11:52|22328.9
21:11:52|22330.3
21:11:53|22331.95
21:11:54|22332.26
21:11:55|22332.61
21:11:56|22330.66
21:11:57|22332.14
21:11:58|22332.37
21:12:00|22328.66
21:12:00|22323.14
21:12:01|22325.27
21:12:02|22326.37
21:12:04|22325.32
21:12:04|22325.16
21:12:05|22322.67
21:12:06|22319.18
21:12:08|22320.52
21:12:08|22319.75
21:12:10|22322.77
21:12:10|22318.7
21:12:12|22316.94
21:12:13|22317.04
21:12:15|22322.52
21:12:15|22323.33
21:12:17|22323.35
21:12:18|22325.87
21:12:19|22327.34
21:12:20|22327.4
21:12:21|22325.11
21:12:21|22326.29
21:12:23|22326.3
21:12:24|22328.43
21:12:25|22326.71
21:12:26|22324.31
21:12:28|22323.48
21:12:29|22325.38
21:12:30|22321.09
21:12:31|22320.58
21:12:33|22320.33
21:12:34|22320.01
21:12:35|22322.88
21:12:35|22323.5
21:12:37|22322.69
21:12:38|22324.58
21:12:39|22325.48
21:12:40|22325.95
21:12:41|22325.95
21:12:42|22326.62
21:12:43|22324.75
21:12:44|22326.62
21:12:44|22327.35
21:12:46|22327.34
21:12:46|22327.05
21:12:48|22327.34
21:12:48|22325.36
21:12:50|22327.35
21:12:51|22327.35
21:12:51|22327.36
21:12:53|22327.38
21:12:55|22326.75
21:12:56|22326.76
21:12:57|22325.77
21:12:57|22326.44
21:12:58|22326.86
21:13:00|22327.33
21:13:01|22326.44
21:13:02|22330.79
21:13:03|22325.18
21:13:04|22327.6
21:13:05|22331.26
21:13:06|22328.84
21:13:07|22331.42
21:13:08|22328.75
21:13:09|22331.06
21:13:10|22332.11
21:13:11|22330.63
21:13:12|22330.84
21:13:13|22330.85
21:13:14|22333.76
21:13:16|22331.57
21:13:17|22332.83
21:13:17|22335.08
21:13:18|22336.49
21:13:19|22335.06
21:13:21|22336.5
21:13:22|22338.01
21:13:22|22342.96
21:13:23|22347.08
21:13:25|22350.
21:13:26|22349.55
21:13:27|22351.08
21:13:28|22353.
21:13:29|22352.52
21:13:30|22351.32
21:13:32|22347.03
21:13:32|22351.05
21:13:34|22350.8
21:13:34|22351.23
21:13:36|22351.52
21:13:37|22350.12
21:13:38|22353.55
21:13:39|22350.29
21:13:41|22348.48
21:13:41|22352.23
21:13:43|22352.17
21:13:44|22351.4
21:13:44|22349.25
21:13:46|22349.44
21:13:46|22348.08
21:13:48|22348.68
21:13:48|22348.49
21:13:50|22346.76
21:13:50|22349.36
21:13:52|22347.06
21:13:52|22348.29
21:13:53|22348.21
21:13:55|22348.11
21:13:56|22348.82
21:13:57|22349.71
21:13:59|22349.39
21:13:59|22349.41
21:14:01|22349.62
21:14:01|22353.48
21:14:02|22353.16
21:14:04|22353.3
21:14:04|22354.89
21:14:05|22353.37
21:14:07|22352.66
21:14:07|22351.83
21:14:09|22355.69
21:14:10|22353.79
21:14:11|22354.82
21:14:12|22353.89
21:14:13|22354.76
21:14:14|22353.01
21:14:15|22354.11
21:14:16|22353.98
21:14:17|22355.84
21:14:18|22354.88
21:14:19|22353.37
21:14:20|22353.37
21:14:21|22354.57
21:14:22|22354.65
21:14:23|22353.37
21:14:24|22354.87
21:14:25|22354.46
21:14:26|22352.99
21:14:27|22352.94
21:14:29|22353.01
21:14:30|22353.04
21:14:30|22351.85
21:14:31|22350.92
21:14:33|22352.46
21:14:35|22352.94
21:14:35|22351.4
21:14:36|22353.
21:14:38|22352.99
21:14:38|22352.99
21:14:39|22353.01
21:14:40|22351.75
21:14:41|22352.36
21:14:43|22353.82
21:14:43|22353.47
21:14:45|22355.09
21:14:46|22352.98
21:14:46|22352.97
21:14:48|22352.97
21:14:48|22352.69
21:14:50|22352.69
21:14:51|22354.33
21:14:52|22352.67
21:14:53|22353.65
21:14:54|22353.65
21:14:55|22353.05
21:14:56|22349.76
21:14:57|22351.2
21:14:58|22349.39
21:14:59|22351.19
21:15:00|22351.38
21:15:01|22351.38
21:15:02|22349.75
21:15:03|22349.38
21:15:04|22347.21
21:15:06|22345.88
21:15:07|22345.88
21:15:07|22344.96
21:15:08|22342.41
21:15:09|22342.7
21:15:11|22340.81
21:15:12|22342.65
21:15:12|22342.65
21:15:13|22339.98
21:15:14|22337.94
21:15:15|22334.39
21:15:17|22336.17
21:15:17|22338.4
21:15:18|22334.37
21:15:19|22335.89
21:15:21|22336.67
21:15:21|22334.25
21:15:22|22333.98
21:15:23|22330.
21:15:25|22328.21
21:15:26|22329.35
21:15:26|22332.72
21:15:28|22332.05
21:15:29|22332.13
21:15:30|22332.13
21:15:31|22332.01
21:15:32|22332.13
21:15:33|22333.2
21:15:34|22334.37
21:15:35|22335.82
21:15:36|22335.29
21:15:37|22333.04
21:15:38|22332.75
21:15:40|22328.17
21:15:41|22325.87
21:15:41|22331.43
21:15:43|22329.17
21:15:44|22329.17
21:15:45|22329.17
21:15:45|22330.91
21:15:47|22330.33
21:15:47|22331.04
21:15:49|22329.64
21:15:50|22327.94
21:15:50|22327.94
21:15:53|22324.74
21:15:53|22325.93
21:15:54|22324.25
21:15:55|22327.95
21:15:56|22327.13
21:15:57|22327.23
21:15:58|22325.37
21:15:59|22323.94
21:16:00|22326.03
21:16:02|22325.15
21:16:03|22325.14
21:16:04|22326.91
21:16:05|22326.2
21:16:06|22327.24
21:16:06|22326.2
21:16:08|22325.83
21:16:09|22327.57
21:16:10|22327.79
21:16:11|22326.4
21:16:12|22328.2
21:16:12|22326.11
21:16:14|22325.2
21:16:14|22324.47
21:16:17|22324.11
21:16:17|22325.77
21:16:18|22324.51
21:16:19|22325.92
21:16:20|22326.3
21:16:21|22328.42
21:16:22|22328.75
21:16:24|22330.28
21:16:24|22332.63
21:16:25|22331.99
21:16:27|22332.92
21:16:28|22332.92
21:16:28|22331.98
21:16:29|22332.95
21:16:30|22334.75
21:16:33|22334.75
21:16:34|22333.74
21:16:36|22333.74
21:16:36|22333.74
21:16:37|22333.33
21:16:39|22332.6
21:16:40|22330.18
21:16:41|22328.32
21:16:42|22325.77
21:16:44|22322.98
21:16:44|22321.03
21:16:46|22323.48
21:16:47|22324.07
21:16:48|22321.75
21:16:49|22321.92
21:16:50|22322.44
21:16:51|22324.23
21:16:51|22322.3
21:16:53|22321.59
21:16:55|22321.63
21:16:55|22321.63
21:16:56|22325.99
21:16:57|22326.99
21:16:58|22328.44
21:16:59|22329.43
21:17:01|22329.62
21:17:02|22329.62
21:17:03|22329.61
21:17:03|22327.51
21:17:05|22328.56
21:17:06|22328.56
21:17:07|22328.56
21:17:08|22327.45
21:17:10|22326.66
21:17:10|22327.08
21:17:11|22327.08
21:17:12|22327.36
21:17:13|22329.62
21:17:14|22329.62
21:17:15|22329.62
21:17:16|22329.62
21:17:17|22327.92
21:17:18|22326.22
21:17:19|22328.35
21:17:20|22329.41
21:17:21|22329.41
21:17:22|22329.79
21:17:23|22331.02
21:17:24|22323.84
21:17:25|22325.45
21:17:26|22324.86
21:17:27|22324.99
21:17:28|22325.61
21:17:30|22324.98
21:17:31|22324.98
21:17:33|22325.02
21:17:33|22324.86
21:17:35|22327.04
21:17:36|22327.
21:17:37|22326.98
21:17:38|22324.96
21:17:39|22326.92
21:17:40|22324.98
21:17:41|22324.98
21:17:43|22324.66
21:17:43|22325.29
21:17:45|22322.33
21:17:45|22320.71
21:17:47|22322.9
21:17:48|22323.35
21:17:49|22322.97
21:17:49|22322.82
21:17:51|22323.37
21:17:52|22322.37
21:17:53|22322.51
21:17:54|22322.52
21:17:55|22322.52
21:17:56|22323.78
21:17:57|22323.81
21:17:58|22321.54
21:17:59|22320.02
21:18:00|22320.84
21:18:01|22316.17
21:18:02|22311.72
21:18:03|22314.92
21:18:04|22312.89
21:18:05|22312.58
21:18:07|22313.43
21:18:08|22313.4
21:18:08|22314.78
21:18:10|22314.93
21:18:11|22314.93
21:18:12|22314.93
21:18:13|22313.94
21:18:15|22310.42
21:18:16|22308.44
21:18:17|22308.21
21:18:18|22306.52
21:18:19|22308.51
21:18:20|22308.5
21:18:21|22307.54
21:18:22|22307.01
21:18:22|22305.78
21:18:25|22305.88
21:18:25|22305.81
21:18:26|22304.74
21:18:27|22304.72
21:18:28|22304.78
21:18:29|22303.52
21:18:30|22303.82
21:18:31|22305.85
21:18:33|22305.07
21:18:33|22302.65
21:18:35|22303.51
21:18:36|22301.57
21:18:37|22301.81
21:18:37|22300.96
21:18:38|22300.39
21:18:40|22302.54
21:18:41|22302.98
21:18:42|22300.34
21:18:43|22295.54
21:18:44|22293.7
21:18:45|22292.16
21:18:46|22290.91
21:18:47|22291.8
21:18:48|22290.45
21:18:49|22292.39
21:18:49|22289.52
21:18:51|22289.73
21:18:52|22290.64
21:18:53|22290.29
21:18:53|22290.1
21:18:55|22289.87
21:18:55|22291.28
21:18:57|22293.21
21:18:58|22296.09
21:18:59|22293.85
21:19:00|22287.75
21:19:01|22284.43
21:19:02|22288.26
21:19:03|22291.63
21:19:04|22292.99
21:19:05|22288.15
21:19:06|22287.38
21:19:07|22278.83
21:19:08|22281.96
21:19:09|22281.15
21:19:10|22281.04
21:19:11|22280.05
21:19:12|22281.73
21:19:13|22282.6
21:19:14|22281.76
21:19:15|22280.77
21:19:15|22280.77
21:19:17|22282.34
21:19:18|22284.43
21:19:18|22289.91
21:19:20|22290.09
21:19:21|22294.22
21:19:22|22290.43
21:19:23|22291.68
21:19:23|22292.15
21:19:24|22292.06
21:19:26|22289.21
21:19:27|22291.08
21:19:29|22288.84
21:19:29|22291.86
21:19:30|22294.05
21:19:31|22293.1
21:19:33|22291.71
21:19:35|22292.55
21:19:36|22292.55
21:19:37|22292.55
21:19:37|22293.28
21:19:38|22293.29
21:19:41|22289.88
21:19:42|22288.53
21:19:43|22288.53
21:19:44|22289.08
21:19:45|22291.16
21:19:46|22292.09
21:19:47|22291.48
21:19:47|22298.62
21:19:48|22296.3
21:19:50|22295.61
21:19:51|22297.94
21:19:52|22299.
21:19:53|22299.52
21:19:53|22300.9
21:19:54|22299.93
21:19:55|22300.9
21:19:57|22300.9
21:19:58|22299.32
21:19:59|22301.69
21:19:59|22301.69
21:20:01|22300.15
21:20:02|22304.45
21:20:03|22302.76
21:20:04|22300.61
21:20:04|22302.69
21:20:06|22302.16
21:20:06|22299.58
21:20:08|22299.53
21:20:09|22298.44
21:20:10|22299.24
21:20:10|22298.11
21:20:12|22296.89
21:20:12|22295.22
21:20:14|22295.7
21:20:15|22294.4
21:20:16|22296.02
21:20:16|22296.4
21:20:17|22296.06
21:20:19|22296.02
21:20:20|22295.16
21:20:21|22294.4
21:20:22|22294.39
21:20:22|22294.34
21:20:24|22295.64
21:20:24|22293.12
21:20:26|22292.73
21:20:26|22293.33
21:20:28|22294.38
21:20:28|22292.89
21:20:29|22290.81
21:20:31|22290.6
21:20:32|22289.85
21:20:32|22291.17
21:20:33|22291.13
21:20:34|22289.56
21:20:35|22289.55
21:20:38|22289.78
21:20:39|22289.97
21:20:40|22289.71
21:20:40|22292.65
21:20:42|22277.
21:20:44|22276.25
21:20:44|22274.84
21:20:45|22277.14
21:20:46|22277.53
21:20:47|22278.62
21:20:48|22273.95
21:20:49|22273.12
21:20:50|22259.46
21:20:51|22263.83
21:20:52|22261.22
21:20:53|22259.59
21:20:54|22266.19
21:20:55|22261.34
21:20:57|22268.24
21:20:58|22265.83
21:20:59|22264.7
21:21:00|22262.46
21:21:01|22264.09
21:21:03|22259.18
21:21:04|22261.03
21:21:05|22265.49
21:21:06|22270.78
21:21:07|22272.33
21:21:08|22269.94
21:21:09|22273.12
21:21:10|22274.68
21:21:11|22276.53
21:21:12|22276.53
21:21:13|22276.76
21:21:14|22277.27
21:21:15|22277.71
21:21:16|22278.98
21:21:17|22280.
21:21:18|22280.6
21:21:19|22278.24
21:21:20|22277.49
21:21:21|22278.15
21:21:22|22275.71
21:21:23|22276.55
21:21:24|22277.47
21:21:25|22280.37
21:21:26|22281.26
21:21:27|22280.01
21:21:28|22282.03
21:21:29|22281.25
21:21:30|22282.91
21:21:31|22282.42
21:21:32|22282.09
21:21:33|22281.76
21:21:34|22282.82
21:21:35|22282.83
21:21:36|22281.77
21:21:37|22284.67
21:21:38|22284.68
21:21:39|22283.34
21:21:41|22285.39
21:21:42|22284.56
21:21:43|22284.33
21:21:44|22284.33
21:21:44|22284.34
21:21:46|22282.86
21:21:47|22284.59
21:21:47|22284.35
21:21:49|22284.74
21:21:50|22284.74
21:21:51|22284.59
21:21:53|22287.75
21:21:54|22288.36
21:21:54|22288.49
21:21:55|22288.54
21:21:56|22288.8
21:21:57|22292.37
21:21:58|22290.29
21:21:59|22292.26
21:22:00|22292.26
21:22:01|22293.24
21:22:02|22294.28
21:22:03|22295.1
21:22:04|22295.1
21:22:05|22295.73
21:22:06|22297.94
21:22:07|22297.56
21:22:08|22299.03
21:22:09|22298.47
21:22:10|22299.56
21:22:11|22299.55
21:22:12|22301.5
21:22:13|22301.73
21:22:14|22303.78
21:22:15|22303.78
21:22:16|22302.8
21:22:17|22301.25
21:22:18|22301.25
21:22:19|22301.56
21:22:20|22298.16
21:22:21|22294.54
21:22:22|22294.68
21:22:23|22293.29
21:22:24|22294.56
21:22:25|22294.72
21:22:26|22293.78
21:22:27|22293.
21:22:28|22294.78
21:22:29|22295.89
21:22:30|22295.81
21:22:31|22295.85
21:22:33|22296.68
21:22:35|22296.8
21:22:35|22298.44
21:22:36|22299.34
21:22:37|22300.07
21:22:38|22298.06
21:22:39|22298.56
21:22:40|22298.39
21:22:41|22299.97
21:22:42|22299.97
21:22:43|22301.22
21:22:45|22301.07
21:22:45|22301.29
21:22:47|22300.46
21:22:48|22300.46
21:22:49|22297.91
21:22:50|22294.33
21:22:51|22298.08
21:22:52|22298.35
21:22:54|22298.1
21:22:54|22301.94
21:22:56|22302.22
21:22:57|22302.26
21:22:58|22302.43
21:22:58|22300.53
21:23:00|22300.54
21:23:02|22301.16
21:23:02|22301.44
21:23:04|22302.24
21:23:04|22302.24
21:23:06|22304.16
21:23:08|22301.6
21:23:08|22303.41
21:23:09|22303.42
21:23:10|22303.85
21:23:11|22301.41
21:23:13|22302.46
21:23:15|22299.71
21:23:15|22299.59
21:23:16|22295.41
21:23:17|22294.53
21:23:19|22293.66
21:23:19|22293.66
21:23:21|22294.06
21:23:22|22294.62
21:23:23|22294.42
21:23:24|22294.95
21:23:25|22293.66
21:23:26|22295.58
21:23:27|22293.66
21:23:28|22293.06
21:23:29|22293.79
21:23:30|22293.01
21:23:31|22293.01
21:23:32|22293.01
21:23:33|22294.57
21:23:34|22292.26
21:23:35|22288.77
21:23:36|22287.98
21:23:37|22289.73
21:23:38|22291.22
21:23:39|22289.73
21:23:40|22292.74
21:23:41|22291.69
21:23:42|22291.72
21:23:44|22290.51
21:23:45|22292.74
21:23:45|22292.61
21:23:47|22292.61
21:23:48|22292.08
21:23:48|22292.07
21:23:50|22293.42
21:23:50|22292.16
21:23:51|22292.93
21:23:52|22292.74
21:23:53|22292.74
21:23:54|22292.51
21:23:56|22292.51
21:23:57|22291.55
21:23:58|22294.02
21:23:59|22294.15
21:24:00|22292.17
21:24:01|22292.43
21:24:02|22294.49
21:24:04|22296.86
21:24:04|22298.
21:24:06|22298.
21:24:07|22300.
21:24:08|22300.73
21:24:09|22300.83
21:24:10|22301.19
21:24:11|22301.79
21:24:13|22301.75
21:24:14|22302.4
21:24:14|22303.12
21:24:15|22303.49
21:24:16|22303.12
21:24:17|22303.21
21:24:19|22303.27
21:24:20|22305.28
21:24:20|22307.69
21:24:21|22309.62
21:24:22|22308.79
21:24:23|22310.61
21:24:24|22309.8
21:24:25|22312.47
21:24:26|22313.42
21:24:27|22313.14
21:24:28|22314.8
21:24:29|22315.31
21:24:30|22315.12
21:24:31|22318.77
21:24:33|22318.52
21:24:34|22320.85
21:24:34|22320.99
21:24:35|22321.82
21:24:36|22322.94
21:24:37|22321.36
21:24:38|22323.42
21:24:39|22322.69
21:24:40|22324.35
21:24:41|22324.75
21:24:42|22324.73
21:24:44|22324.5
21:24:45|22324.99
21:24:45|22322.11
21:24:46|22324.47
21:24:48|22324.99
21:24:49|22324.5
21:24:49|22327.64
21:24:51|22323.29
21:24:52|22321.75
21:24:53|22320.52
21:24:54|22321.62
21:24:55|22316.37
21:24:56|22317.02
21:24:57|22317.91
21:24:59|22317.61
21:24:59|22315.11
21:25:00|22316.7
21:25:02|22316.75
21:25:03|22312.17
21:25:04|22310.23
21:25:05|22311.86
21:25:06|22308.73
21:25:07|22308.73
21:25:08|22312.21
21:25:09|22310.5
21:25:10|22310.53
21:25:11|22310.51
21:25:12|22314.7
21:25:13|22314.58
21:25:14|22315.04
21:25:15|22316.22
21:25:16|22314.84
21:25:17|22314.84
21:25:18|22316.56
21:25:19|22314.55
21:25:20|22315.33
21:25:21|22315.28
21:25:22|22316.19
21:25:23|22317.58
21:25:24|22317.58
21:25:25|22317.57
21:25:26|22314.68
21:25:27|22313.9
21:25:28|22311.05
21:25:29|22313.17
21:25:30|22313.17
21:25:31|22310.26
21:25:32|22311.56
21:25:33|22311.91
21:25:34|22311.91
21:25:35|22310.92
21:25:36|22313.84
21:25:37|22313.73
21:25:38|22313.73
21:25:39|22312.09
21:25:40|22312.1
21:25:41|22310.27
21:25:42|22309.79
21:25:43|22309.23
21:25:44|22307.29
21:25:45|22305.85
21:25:46|22306.22
21:25:47|22304.11
21:25:48|22303.43
21:25:49|22300.86
21:25:50|22299.35
21:25:51|22284.91
21:25:52|22281.65
21:25:53|22282.38
21:25:54|22280.77
21:25:55|22280.84
21:25:56|22281.69
21:25:57|22279.26
21:25:58|22280.82
21:25:59|22282.72
21:26:00|22281.37
21:26:01|22285.98
21:26:03|22282.62
21:26:03|22281.98
21:26:04|22284.13
21:26:06|22281.95
21:26:07|22284.54
21:26:08|22283.35
21:26:09|22285.28
21:26:10|22285.83
21:26:11|22283.95
21:26:13|22285.86
21:26:14|22285.61
21:26:14|22286.29
21:26:16|22284.38
21:26:17|22284.39
21:26:17|22286.55
21:26:18|22284.73
21:26:19|22286.22
21:26:20|22285.23
21:26:21|22284.52
21:26:22|22286.44
21:26:23|22285.58
21:26:24|22287.1
21:26:25|22284.88
21:26:27|22284.73
21:26:27|22284.73
21:26:28|22285.38
21:26:30|22284.37
21:26:31|22286.04
21:26:32|22284.37
21:26:32|22286.03
21:26:33|22287.41
21:26:34|22287.27
21:26:36|22285.17
21:26:37|22282.44
21:26:37|22282.42
21:26:38|22280.45
21:26:39|22280.52
21:26:40|22281.73
21:26:42|22284.71
21:26:42|22280.61
21:26:43|22281.29
21:26:44|22281.04
21:26:45|22283.28
21:26:46|22284.03
21:26:47|22282.33
21:26:49|22285.13
21:26:51|22279.01
21:26:52|22278.99
21:26:53|22282.23
21:26:54|22285.11
21:26:55|22285.11
21:26:56|22285.12
21:26:57|22286.19
21:26:59|22287.1
21:26:59|22284.9
21:27:00|22287.43
21:27:02|22285.
21:27:03|22285.
21:27:05|22285.01
21:27:05|22287.63
21:27:06|22287.98
21:27:08|22285.14
21:27:08|22285.15
21:27:09|22286.62
21:27:10|22285.11
21:27:12|22285.44
21:27:13|22285.05
21:27:14|22286.08
21:27:15|22285.11
21:27:16|22284.92
21:27:17|22284.9
21:27:18|22284.9
21:27:19|22284.9
21:27:20|22284.9
21:27:21|22284.9
21:27:22|22281.89
21:27:23|22282.28
21:27:24|22280.
21:27:25|22279.94
21:27:26|22278.79
21:27:27|22277.54
21:27:28|22276.89
21:27:29|22278.05
21:27:30|22278.05
21:27:31|22278.19
21:27:32|22276.59
21:27:33|22276.59
21:27:34|22277.7
21:27:35|22278.33
21:27:36|22275.01
21:27:37|22278.56
21:27:38|22278.44
21:27:39|22278.95
21:27:40|22276.16
21:27:41|22278.09
21:27:42|22279.52
21:27:43|22278.07
21:27:44|22280.89
21:27:45|22282.49
21:27:46|22283.18
21:27:47|22282.45
21:27:48|22281.4
21:27:49|22283.38
21:27:50|22283.87
21:27:51|22283.87
21:27:52|22283.23
21:27:53|22285.
21:27:54|22285.
21:27:55|22284.99
21:27:56|22284.47
21:27:57|22285.11
21:27:58|22285.11
21:27:59|22284.62
21:28:01|22284.62
21:28:02|22285.11
21:28:02|22284.47
21:28:04|22284.88
21:28:06|22284.62
21:28:07|22283.46
21:28:08|22284.48
21:28:09|22284.13
21:28:11|22284.13
21:28:12|22286.42
21:28:12|22285.6
21:28:14|22285.6
21:28:15|22285.32
21:28:16|22286.57
21:28:17|22285.6
21:28:18|22286.82
21:28:19|22286.79
21:28:21|22286.93
21:28:22|22286.52
21:28:23|22285.6
21:28:24|22285.45
21:28:24|22285.62
21:28:25|22287.36
21:28:26|22287.36
21:28:27|22287.36
21:28:28|22287.36
21:28:30|22287.36
21:28:31|22287.93
21:28:31|22287.93
21:28:32|22288.47
21:28:33|22286.36
21:28:34|22286.13
21:28:36|22285.72
21:28:36|22287.61
21:28:38|22285.56
21:28:39|22285.56
21:28:40|22285.56
21:28:41|22285.7
21:28:42|22285.56
21:28:43|22285.56
21:28:44|22285.56
21:28:45|22285.56
21:28:46|22285.94
21:28:47|22285.94
21:28:48|22285.94
21:28:49|22287.91
21:28:50|22287.62
21:28:51|22287.62
21:28:52|22287.62
21:28:53|22285.
21:28:54|22285.
21:28:55|22285.36
21:28:56|22286.89
21:28:57|22285.69
21:28:59|22286.06
21:28:59|22286.06
21:29:01|22286.36
21:29:02|22287.54
21:29:03|22286.51
21:29:03|22286.51
21:29:06|22286.44
21:29:06|22286.44
21:29:08|22287.31
21:29:09|22286.94
21:29:11|22286.45
21:29:11|22286.44
21:29:12|22286.13
21:29:13|22286.36
21:29:14|22286.14
21:29:15|22285.71
21:29:16|22285.71
21:29:18|22287.49
21:29:18|22286.37
21:29:20|22285.75
21:29:20|22286.54
21:29:22|22286.54
21:29:22|22287.37
21:29:24|22286.54
21:29:26|22286.69
21:29:26|22286.54
21:29:27|22286.54
21:29:28|22286.54
21:29:29|22286.54
21:29:30|22286.55
21:29:31|22286.66
21:29:32|22286.55
21:29:33|22286.55
21:29:34|22286.54
21:29:35|22286.54
21:29:36|22286.69
21:29:37|22287.17
21:29:38|22287.27
21:29:39|22286.54
21:29:40|22286.88
21:29:41|22286.77
21:29:42|22286.8
21:29:43|22286.69
21:29:44|22286.69
21:29:45|22286.54
21:29:46|22286.54
21:29:47|22286.54
21:29:48|22287.27
21:29:49|22286.79
21:29:50|22287.42
21:29:52|22292.39
21:29:52|22294.6
21:29:54|22287.
21:29:55|22291.35
21:29:56|22291.34
21:29:58|22290.32
21:29:58|22287.67
21:29:59|22289.32
21:30:00|22288.15
21:30:02|22291.62
21:30:03|22293.84
21:30:04|22294.4
21:30:05|22294.24
21:30:07|22292.72
21:30:07|22294.01
21:30:08|22294.6
21:30:10|22295.88
21:30:10|22296.27
21:30:12|22296.36
21:30:13|22298.05
21:30:14|22297.07
21:30:15|22298.82
21:30:17|22298.14
21:30:17|22298.42
21:30:18|22299.12
21:30:19|22299.11
21:30:20|22299.1
21:30:21|22297.93
21:30:22|22299.12
21:30:23|22299.12
21:30:24|22299.
21:30:26|22299.12
21:30:27|22299.12
21:30:28|22299.11
21:30:29|22299.12
21:30:29|22300.32
21:30:31|22298.97
21:30:31|22298.99
21:30:32|22298.98
21:30:34|22298.97
21:30:35|22298.7
21:30:35|22298.83
21:30:37|22298.98
21:30:38|22300.33
21:30:38|22301.32
21:30:40|22298.7
21:30:41|22298.71
21:30:42|22301.37
21:30:44|22299.31
21:30:44|22299.95
21:30:45|22301.37
21:30:46|22301.37
21:30:47|22299.32
21:30:49|22300.84
21:30:50|22301.56
21:30:51|22301.56
21:30:52|22301.56
21:30:52|22303.03
21:30:54|22303.03
21:30:55|22305.6
21:30:56|22302.59
21:30:57|22302.24
21:30:58|22304.19
21:30:58|22305.67
21:31:00|22305.72
21:31:00|22305.87
21:31:01|22307.19
21:31:04|22308.91
21:31:04|22308.51
21:31:05|22310.
21:31:06|22310.89
21:31:08|22311.22
21:31:08|22310.
21:31:10|22308.93
21:31:11|22310.13
21:31:11|22309.
21:31:13|22309.85
21:31:14|22311.08
21:31:15|22311.72
21:31:17|22310.34
21:31:18|22307.97
21:31:18|22307.57
21:31:20|22308.41
21:31:20|22308.89
21:31:22|22311.36
21:31:23|22311.08
21:31:24|22312.42
21:31:24|22311.49
21:31:25|22313.47
21:31:27|22312.97
21:31:28|22314.51
21:31:28|22315.98
21:31:29|22317.98
21:31:32|22316.88
21:31:32|22316.65
21:31:33|22317.98
21:31:34|22317.13
21:31:35|22321.63
21:31:36|22319.89
21:31:37|22320.19
21:31:38|22322.74
21:31:39|22322.14
21:31:40|22324.15
21:31:41|22324.85
21:31:42|22322.63
21:31:43|22322.64
21:31:44|22322.63
21:31:45|22323.93
21:31:46|22323.39
21:31:47|22324.85
21:31:48|22325.88
21:31:49|22323.5
21:31:50|22324.85
21:31:51|22324.8
21:31:52|22324.8
21:31:53|22321.57
21:31:54|22320.42
21:31:55|22320.23
21:31:56|22320.
21:31:57|22320.
21:31:58|22320.
21:31:59|22319.7
21:32:00|22320.77
21:32:01|22320.89
21:32:02|22319.75
21:32:04|22319.75
21:32:04|22321.82
21:32:06|22324.08
21:32:07|22324.79
21:32:08|22324.56
21:32:09|22324.42
21:32:10|22323.49
21:32:10|22324.31
21:32:12|22324.46
21:32:14|22323.74
21:32:14|22323.74
21:32:15|22324.73
21:32:16|22324.42
21:32:17|22324.6
21:32:18|22324.6
21:32:19|22324.02
21:32:20|22326.58
21:32:21|22326.59
21:32:22|22327.49
21:32:23|22327.54
21:32:24|22327.4
21:32:25|22327.4
21:32:26|22326.99
21:32:27|22326.58
21:32:28|22325.07
21:32:29|22324.83
21:32:30|22325.18
21:32:31|22325.18
21:32:32|22327.94
21:32:33|22326.91
21:32:34|22326.7
21:32:35|22326.7
21:32:36|22328.96
21:32:37|22328.18
21:32:38|22328.11
21:32:39|22328.96
21:32:40|22329.35
21:32:41|22329.46
21:32:42|22328.72
21:32:43|22328.19
21:32:44|22330.05
21:32:45|22330.5
21:32:46|22329.15
21:32:47|22328.55
21:32:48|22328.41
21:32:49|22324.8
21:32:50|22324.81
21:32:51|22325.56
21:32:52|22323.76
21:32:53|22323.34
21:32:54|22324.41
21:32:55|22322.67
21:32:56|22322.67
21:32:57|22323.95
21:32:59|22325.01
21:33:00|22322.86
21:33:00|22323.88
21:33:02|22323.88
21:33:04|22323.88
21:33:04|22322.69
21:33:05|22324.79
21:33:07|22321.58
21:33:09|22323.95
21:33:10|22324.76
21:33:12|22323.38
21:33:12|22322.71
21:33:13|22322.71
21:33:14|22321.76
21:33:15|22322.
21:33:16|22321.56
21:33:17|22321.99
21:33:18|22321.58
21:33:19|22321.58
21:33:20|22321.58
21:33:22|22322.05
21:33:23|22322.31
21:33:23|22321.87
21:33:25|22321.87
21:33:25|22320.01
21:33:27|22321.35
21:33:28|22321.2
21:33:28|22320.
21:33:29|22321.51
21:33:30|22323.16
21:33:32|22323.17
21:33:32|22322.46
21:33:34|22322.58
21:33:34|22322.8
21:33:36|22322.81
21:33:36|22322.61
21:33:37|22324.1
21:33:38|22325.39
21:33:39|22325.99
21:33:41|22326.52
21:33:41|22327.04
21:33:43|22327.78
21:33:43|22328.52
21:33:46|22329.15
21:33:46|22329.14
21:33:47|22329.15
21:33:48|22328.53
21:33:49|22328.58
21:33:50|22330.
21:33:51|22330.
21:33:52|22330.49
21:33:53|22330.22
21:33:54|22331.09
21:33:56|22331.88
21:33:58|22332.2
21:33:58|22331.89
21:33:59|22331.9
21:34:00|22332.62
21:34:01|22333.68
21:34:03|22332.86
21:34:05|22332.86
21:34:05|22332.82
21:34:06|22332.42
21:34:07|22332.11
21:34:08|22335.
21:34:10|22335.36
21:34:12|22335.
21:34:13|22335.81
21:34:13|22334.44
21:34:15|22334.14
21:34:15|22333.45
21:34:17|22335.45
21:34:18|22334.99
21:34:19|22332.45
21:34:19|22332.6
21:34:21|22334.1
21:34:23|22333.68
21:34:24|22333.68
21:34:24|22333.68
21:34:26|22333.68
21:34:27|22333.68
21:34:28|22333.68
21:34:29|22336.37
21:34:30|22336.88
21:34:31|22336.15
21:34:33|22334.71
21:34:33|22339.16
21:34:34|22338.73
21:34:35|22340.39
21:34:36|22341.62
21:34:37|22340.62
21:34:38|22344.11
21:34:40|22345.21
21:34:41|22344.65
21:34:42|22345.36
21:34:42|22347.22
21:34:44|22347.14
21:34:45|22351.07
21:34:45|22349.49
21:34:46|22350.16
21:34:48|22352.25
21:34:49|22355.29
21:34:50|22356.77
21:34:50|22355.33
21:34:51|22356.27
21:34:53|22355.35
21:34:53|22356.2
21:34:54|22352.95
21:34:56|22356.2
21:34:57|22351.13
21:34:58|22351.87
21:34:59|22353.03
21:34:59|22349.04
21:35:00|22346.54
21:35:03|22340.37
21:35:03|22338.23
21:35:04|22336.25
21:35:05|22339.27
21:35:07|22332.16
21:35:08|22332.63
21:35:10|22328.74
21:35:10|22329.22
21:35:11|22328.89
21:35:12|22329.61
21:35:13|22326.85
21:35:15|22327.42
21:35:16|22328.82
21:35:17|22330.96
21:35:18|22332.31
21:35:19|22330.96
21:35:20|22329.6
21:35:21|22330.04
21:35:22|22330.42
21:35:24|22330.98
21:35:24|22329.37
21:35:26|22329.39
21:35:27|22329.57
21:35:28|22328.52
21:35:29|22329.24
21:35:30|22328.43
21:35:31|22329.46
21:35:32|22328.19
21:35:33|22328.07
21:35:34|22330.33
21:35:35|22330.91
21:35:36|22332.99
21:35:37|22329.96
21:35:38|22334.63
21:35:39|22336.49
21:35:40|22336.56
21:35:41|22336.94
21:35:42|22334.79
21:35:43|22337.59
21:35:44|22335.45
21:35:45|22336.69
21:35:46|22334.96
21:35:47|22336.38
21:35:48|22336.2
21:35:49|22333.37
21:35:50|22334.14
21:35:51|22335.2
21:35:52|22338.86
21:35:53|22338.86
21:35:54|22336.25
21:35:55|22336.46
21:35:56|22338.16
21:35:57|22335.06
21:35:58|22334.36
21:35:59|22333.52
21:36:00|22333.11
21:36:02|22330.98
21:36:02|22332.51
21:36:03|22331.33
21:36:04|22329.72
21:36:05|22329.61
21:36:07|22329.57
21:36:08|22330.04
21:36:09|22330.02
21:36:10|22329.43
21:36:11|22329.43
21:36:12|22329.99
21:36:13|22329.07
21:36:14|22329.63
21:36:15|22329.33
21:36:16|22330.33
21:36:17|22329.04
21:36:18|22330.05
21:36:19|22330.05
21:36:20|22329.79
21:36:21|22329.7
21:36:22|22330.63
21:36:23|22331.67
21:36:24|22335.51
21:36:25|22337.72
21:36:26|22337.67
21:36:27|22336.91
21:36:28|22337.55
21:36:29|22335.1
21:36:30|22336.07
21:36:31|22334.65
21:36:32|22332.93
21:36:33|22332.62
21:36:34|22331.72
21:36:35|22331.72
21:36:36|22331.04
21:36:38|22331.04
21:36:38|22330.
21:36:39|22330.
21:36:40|22330.
21:36:41|22330.
21:36:43|22329.49
21:36:43|22329.48
21:36:45|22329.48
21:36:45|22328.46
21:36:46|22330.36
21:36:48|22327.77
21:36:49|22330.09
21:36:49|22329.23
21:36:50|22328.28
21:36:51|22328.21
21:36:53|22327.65
21:36:54|22327.72
21:36:55|22328.94
21:36:56|22328.94
21:36:57|22330.38
21:36:58|22329.74
21:36:59|22331.51
21:37:00|22330.95
21:37:01|22330.95
21:37:02|22331.49
21:37:03|22334.17
21:37:04|22333.28
21:37:05|22333.96
21:37:07|22331.47
21:37:07|22331.47
21:37:08|22331.47
21:37:10|22334.43
21:37:10|22334.22
21:37:11|22333.65
21:37:12|22334.77
21:37:13|22334.77
21:37:15|22335.24
21:37:15|22333.8
21:37:17|22334.73
21:37:17|22334.74
21:37:18|22334.95
21:37:19|22334.95
21:37:21|22334.94
21:37:21|22333.56
21:37:22|22333.32
21:37:24|22332.91
21:37:24|22331.73
21:37:26|22330.44
21:37:26|22328.81
21:37:28|22328.64
21:37:28|22328.79
21:37:30|22331.33
21:37:30|22329.1
21:37:31|22328.24
21:37:33|22329.92
21:37:34|22329.92
21:37:35|22329.92
21:37:36|22330.26
21:37:38|22330.1
21:37:38|22328.16
21:37:40|22328.77
21:37:41|22328.81
21:37:41|22329.91
21:37:42|22329.34
21:37:44|22326.93
21:37:46|22327.37
21:37:46|22326.81
21:37:47|22326.24
21:37:48|22327.24
21:37:49|22328.5
21:37:50|22326.27
21:37:51|22326.61
21:37:52|22328.15
21:37:53|22328.5
21:37:55|22327.94
21:37:56|22329.69
21:37:57|22329.7
21:37:58|22329.45
21:37:59|22328.88
21:38:00|22328.32
21:38:01|22327.56
21:38:03|22329.37
21:38:04|22329.39
21:38:04|22328.46
21:38:06|22328.93
21:38:08|22328.05
21:38:09|22326.43
21:38:10|22327.66
21:38:11|22329.82
21:38:12|22331.1
21:38:13|22332.87
21:38:14|22334.96
21:38:15|22336.28
21:38:16|22336.47
21:38:17|22337.87
21:38:19|22337.84
21:38:20|22335.78
21:38:20|22336.01
21:38:22|22337.27
21:38:22|22336.58
21:38:24|22336.1
21:38:25|22338.23
21:38:26|22338.23
21:38:27|22338.26
21:38:28|22335.17
21:38:29|22333.4
21:38:30|22334.92
21:38:31|22332.9
21:38:33|22332.68
21:38:34|22332.59
21:38:35|22333.24
21:38:35|22332.44
21:38:37|22332.78
21:38:37|22332.83
21:38:39|22332.34
21:38:40|22333.59
21:38:41|22332.35
21:38:42|22331.37
21:38:43|22332.88
21:38:45|22332.74
21:38:46|22332.78
21:38:46|22334.17
21:38:47|22334.32
21:38:48|22334.32
21:38:50|22333.92
21:38:51|22332.19
21:38:52|22333.79
21:38:53|22331.32
21:38:54|22330.03
21:38:56|22331.24
21:38:57|22330.21
21:38:57|22330.03
21:38:58|22329.54
21:38:59|22328.83
21:39:00|22326.01
21:39:01|22328.22
21:39:02|22328.99
21:39:04|22325.87
21:39:05|22325.93
21:39:06|22331.06
21:39:07|22326.82
21:39:08|22326.82
21:39:09|22326.82
21:39:11|22328.56
21:39:12|22325.42
21:39:13|22325.42
21:39:13|22325.43
21:39:14|22328.2
21:39:15|22326.56
21:39:17|22326.59
21:39:18|22326.56
21:39:18|22328.46
21:39:20|22326.75
21:39:20|22328.45
21:39:22|22328.45
21:39:23|22328.45
21:39:23|22332.95
21:39:24|22335.
21:39:25|22339.69
21:39:27|22338.66
21:39:27|22337.03
21:39:28|22338.92
21:39:30|22339.97
21:39:30|22337.65
21:39:31|22338.1
21:39:33|22339.88
21:39:34|22339.88
21:39:35|22338.72
21:39:36|22338.16
21:39:37|22337.93
21:39:38|22336.29
21:39:39|22334.26
21:39:40|22332.09
21:39:41|22331.64
21:39:43|22329.37
21:39:43|22329.25
21:39:44|22330.59
21:39:46|22327.89
21:39:47|22327.92
21:39:47|22329.8
21:39:49|22330.94
21:39:49|22330.94
21:39:50|22329.53
21:39:52|22329.69
21:39:52|22330.75
21:39:53|22331.65
21:39:54|22329.69
21:39:55|22329.69
21:39:56|22328.89
21:39:58|22329.19
21:39:59|22329.21
21:40:00|22328.52
21:40:02|22329.36
21:40:03|22328.11
21:40:03|22328.07
21:40:04|22330.34
21:40:06|22330.34
21:40:06|22328.55
21:40:07|22329.12
21:40:09|22330.34
21:40:10|22330.96
21:40:11|22328.56
21:40:12|22328.58
21:40:13|22328.71
21:40:14|22325.66
21:40:15|22325.8
21:40:16|22325.23
21:40:17|22324.42
21:40:18|22326.06
21:40:19|22326.04
21:40:20|22325.11
21:40:21|22324.
21:40:22|22323.8
21:40:23|22325.01
21:40:24|22326.04
21:40:25|22326.04
21:40:26|22326.3
21:40:27|22325.29
21:40:28|22324.16
21:40:29|22324.16
21:40:30|22323.64
21:40:31|22324.57
21:40:32|22324.07
21:40:33|22324.55
21:40:34|22324.81
21:40:35|22324.48
21:40:36|22325.39
21:40:37|22324.5
21:40:38|22324.5
21:40:39|22322.81
21:40:40|22322.81
21:40:41|22324.18
21:40:42|22323.62
21:40:43|22324.19
21:40:44|22325.12
21:40:45|22325.48
21:40:46|22330.77
21:40:47|22332.59
21:40:48|22334.34
21:40:49|22334.93
21:40:50|22336.13
21:40:51|22337.18
21:40:52|22337.47
21:40:53|22336.73
21:40:54|22338.28
21:40:55|22338.32
21:40:56|22341.86
21:40:57|22342.46
21:40:58|22343.53
21:40:59|22345.73
21:41:00|22344.85
21:41:02|22346.57
21:41:03|22348.13
21:41:04|22347.57
21:41:04|22349.93
21:41:05|22344.43
21:41:06|22341.19
21:41:07|22342.75
21:41:09|22342.23
21:41:09|22343.33
21:41:11|22343.68
21:41:12|22342.06
21:41:14|22348.47
21:41:14|22351.43
21:41:15|22349.96
21:41:16|22352.23
21:41:17|22354.13
21:41:18|22362.44
21:41:19|22365.33
21:41:20|22369.88
21:41:22|22377.59
21:41:22|22377.99
21:41:23|22382.06
21:41:24|22379.32
21:41:25|22378.4
21:41:26|22377.62
21:41:27|22375.82
21:41:28|22371.1
21:41:29|22371.03
21:41:30|22373.66
21:41:31|22377.91
21:41:32|22378.89
21:41:33|22377.76
21:41:34|22373.73
21:41:35|22373.18
21:41:37|22374.08
21:41:38|22375.05
21:41:39|22377.55
21:41:40|22379.44
21:41:41|22379.42
21:41:42|22378.1
21:41:44|22376.04
21:41:44|22374.74
21:41:45|22375.26
21:41:46|22372.76
21:41:47|22370.83
21:41:48|22369.92
21:41:49|22371.03
21:41:50|22369.34
21:41:51|22369.5
21:41:52|22370.
21:41:53|22368.33
21:41:55|22373.03
21:41:55|22370.44
21:41:57|22374.48
21:41:58|22375.33
21:41:59|22378.39
21:42:01|22375.89
21:42:01|22376.89
21:42:03|22372.07
21:42:04|22371.25
21:42:05|22372.45
21:42:07|22370.68
21:42:07|22377.35
21:42:08|22376.59
21:42:09|22375.85
21:42:10|22376.11
21:42:11|22377.74
21:42:12|22378.39
21:42:13|22375.56
21:42:14|22373.58
21:42:15|22375.07
21:42:16|22373.39
21:42:18|22374.65
21:42:19|22374.65
21:42:20|22371.94
21:42:21|22370.7
21:42:22|22372.03
21:42:23|22370.97
21:42:25|22369.94
21:42:25|22373.14
21:42:26|22369.01
21:42:27|22378.7
21:42:28|22384.81
21:42:29|22388.59
21:42:30|22388.17
21:42:31|22392.52
21:42:32|22392.5
21:42:33|22394.94
21:42:34|22387.41
21:42:35|22382.54
21:42:36|22385.72
21:42:37|22382.09
21:42:38|22383.
21:42:39|22385.73
21:42:41|22403.54
21:42:42|22408.14
21:42:43|22403.26
21:42:44|22401.6
21:42:45|22403.67
21:42:46|22406.7
21:42:47|22404.97
21:42:48|22407.09
21:42:49|22410.97
21:42:50|22412.5
21:42:51|22414.39
21:42:52|22412.83
21:42:53|22407.81
21:42:54|22405.76
21:42:55|22403.49
21:42:56|22405.26
21:42:58|22405.59
21:42:58|22405.91
21:42:59|22406.52
21:43:00|22403.41
21:43:02|22404.24
21:43:04|22401.62
21:43:04|22403.78
21:43:06|22400.44
21:43:07|22402.59
21:43:08|22403.81
21:43:09|22401.41
21:43:10|22402.78
21:43:11|22403.01
21:43:13|22404.27
21:43:13|22406.33
21:43:14|22405.63
21:43:15|22406.22
21:43:16|22406.19
21:43:17|22407.58
21:43:18|22414.18
21:43:19|22412.26
21:43:21|22408.02
21:43:22|22407.06
21:43:23|22404.65
21:43:23|22406.03
21:43:25|22404.57
21:43:26|22414.72
21:43:26|22414.24
21:43:27|22414.32
21:43:29|22414.48
21:43:30|22411.49
21:43:31|22412.05
21:43:32|22416.08
21:43:33|22416.38
21:43:33|22421.
21:43:34|22423.15
21:43:35|22421.61
21:43:37|22422.01
21:43:38|22413.82
21:43:39|22411.83
21:43:40|22409.27
21:43:41|22417.46
21:43:42|22412.76
21:43:42|22417.31
21:43:44|22418.7
21:43:45|22422.25
21:43:46|22423.01
21:43:46|22425.12
21:43:48|22425.17
21:43:48|22424.43
21:43:50|22423.18
21:43:51|22416.79
21:43:52|22414.1
21:43:52|22422.27
21:43:54|22426.89
21:43:55|22430.66
21:43:55|22430.84
21:43:57|22429.15
21:43:59|22430.99
21:43:59|22428.66
21:44:00|22427.88
21:44:01|22429.97
21:44:03|22430.
21:44:04|22424.59
21:44:05|22422.04
21:44:05|22424.8
21:44:07|22420.5
21:44:08|22420.7
21:44:09|22416.15
21:44:10|22417.94
21:44:10|22418.27
21:44:11|22421.67
21:44:13|22422.43
21:44:14|22420.49
21:44:14|22422.12
21:44:16|22422.37
21:44:17|22421.02
21:44:17|22421.79
21:44:18|22419.87
21:44:20|22417.59
21:44:20|22417.38
21:44:22|22417.28
21:44:22|22416.93
21:44:24|22418.18
21:44:25|22420.28
21:44:26|22418.4
21:44:27|22420.87
21:44:27|22418.05
21:44:28|22418.05
21:44:29|22414.54
21:44:31|22418.21
21:44:32|22418.36
21:44:33|22416.53
21:44:34|22415.08
21:44:35|22410.24
21:44:36|22409.13
21:44:37|22407.86
21:44:37|22417.7
21:44:39|22421.07
21:44:39|22419.53
21:44:40|22421.18
21:44:42|22419.5
21:44:42|22422.06
21:44:43|22423.71
21:44:45|22421.67
21:44:45|22417.55
21:44:47|22417.65
21:44:47|22414.48
21:44:49|22411.4
21:44:50|22411.9
21:44:51|22408.19
21:44:52|22403.92
21:44:52|22405.23
21:44:54|22404.16
21:44:54|22404.41
21:44:55|22405.17
21:44:57|22405.17
21:44:57|22403.57
21:45:00|22397.99
21:45:00|22401.8
21:45:01|22401.44
21:45:02|22397.6
21:45:03|22396.15
21:45:04|22395.18
21:45:05|22397.64
21:45:06|22394.9
21:45:07|22394.13
21:45:08|22396.25
21:45:09|22394.41
21:45:10|22399.86
21:45:11|22396.71
21:45:13|22397.48
21:45:14|22398.89
21:45:15|22397.17
21:45:16|22399.19
21:45:16|22399.87
21:45:18|22401.03
21:45:19|22400.94
21:45:20|22402.02
21:45:21|22403.11
21:45:22|22405.77
21:45:22|22405.64
21:45:24|22409.25
21:45:25|22413.
21:45:25|22411.03
21:45:27|22412.87
21:45:28|22412.87
21:45:29|22409.54
21:45:29|22409.41
21:45:31|22407.72
21:45:31|22410.15
21:45:33|22408.96
21:45:34|22409.5
21:45:35|22410.69
21:45:35|22410.69
21:45:37|22408.41
21:45:38|22407.97
21:45:38|22408.19
21:45:40|22408.86
21:45:40|22407.06
21:45:41|22409.2
21:45:42|22409.7
21:45:44|22410.35
21:45:46|22409.92
21:45:46|22408.47
21:45:47|22409.92
21:45:48|22409.74
21:45:49|22406.99
21:45:50|22409.75
21:45:51|22407.64
21:45:52|22408.7
21:45:53|22407.22
21:45:54|22407.62
21:45:55|22407.04
21:45:56|22408.68
21:45:57|22407.5
21:45:58|22407.52
21:45:59|22406.32
21:46:00|22406.09
21:46:01|22406.13
21:46:03|22407.38
21:46:05|22408.01
21:46:06|22407.17
21:46:06|22409.41
21:46:09|22408.6
21:46:09|22409.41
21:46:10|22410.45
21:46:11|22409.04
21:46:12|22409.04
21:46:13|22409.83
21:46:14|22410.35
21:46:15|22409.23
21:46:16|22408.7
21:46:17|22405.
21:46:18|22403.65
21:46:19|22405.4
21:46:20|22403.24
21:46:21|22404.72
21:46:22|22403.65
21:46:23|22404.58
21:46:25|22400.04
21:46:26|22400.23
21:46:27|22402.5
21:46:28|22400.
21:46:29|22397.46
21:46:30|22397.81
21:46:31|22396.75
21:46:32|22398.39
21:46:33|22397.74
21:46:34|22398.97
21:46:35|22397.16
21:46:36|22395.48
21:46:37|22394.29
21:46:38|22391.51
21:46:39|22388.74
21:46:40|22389.9
21:46:40|22386.83
21:46:41|22389.06
21:46:43|22383.5
21:46:44|22383.55
21:46:45|22383.35
21:46:45|22384.41
21:46:46|22382.41
21:46:48|22384.15
21:46:48|22384.
21:46:50|22383.88
21:46:51|22387.88
21:46:52|22388.55
21:46:52|22385.46
21:46:54|22387.51
21:46:55|22388.4
21:46:55|22388.47
21:46:56|22387.72
21:46:58|22389.5
21:46:59|22389.5
21:47:00|22388.19
21:47:02|22386.4
21:47:03|22389.11
21:47:05|22386.57
21:47:05|22387.95
21:47:07|22384.61
21:47:08|22384.47
21:47:10|22384.47
21:47:10|22384.43
21:47:11|22384.03
21:47:13|22384.03
21:47:14|22385.
21:47:15|22383.65
21:47:15|22383.53
21:47:16|22381.64
21:47:18|22384.01
21:47:19|22384.01
21:47:20|22383.12
21:47:21|22383.35
21:47:22|22385.77
21:47:24|22385.39
21:47:25|22385.42
21:47:26|22383.77
21:47:27|22384.65
21:47:28|22384.84
21:47:29|22384.51
21:47:30|22384.08
21:47:31|22384.64
21:47:32|22386.97
21:47:33|22384.12
21:47:34|22383.63
21:47:35|22382.91
21:47:36|22382.27
21:47:37|22380.95
21:47:39|22380.91
21:47:39|22379.22
21:47:40|22378.37
21:47:41|22379.89
21:47:42|22377.62
21:47:43|22373.96
21:47:44|22371.77
21:47:45|22371.24
21:47:47|22369.03
21:47:48|22371.53
21:47:48|22369.15
21:47:49|22369.07
21:47:51|22369.23
21:47:51|22366.28
21:47:53|22368.
21:47:54|22367.04
21:47:55|22369.18
21:47:56|22371.52
21:47:56|22374.65
21:47:57|22370.69
21:47:58|22373.3
21:48:00|22374.85
21:48:00|22375.33
21:48:01|22372.01
21:48:03|22371.12
21:48:04|22371.39
21:48:05|22370.31
21:48:06|22370.18
21:48:07|22370.26
21:48:08|22368.64
21:48:09|22367.2
21:48:10|22367.52
21:48:11|22369.58
21:48:12|22366.64
21:48:13|22366.63
21:48:14|22366.9
21:48:15|22365.74
21:48:16|22364.77
21:48:17|22364.77
21:48:18|22363.49
21:48:19|22366.23
21:48:20|22366.58
21:48:22|22367.72
21:48:22|22369.09
21:48:23|22370.67
21:48:24|22369.76
21:48:26|22370.94
21:48:27|22368.55
21:48:28|22367.
21:48:28|22366.99
21:48:29|22368.55
21:48:31|22370.46
21:48:31|22367.28
21:48:33|22365.92
21:48:34|22365.94
21:48:34|22365.62
21:48:35|22362.5
21:48:36|22361.61
21:48:38|22360.89
21:48:38|22362.08
21:48:40|22362.08
21:48:40|22365.
21:48:41|22364.97
21:48:43|22362.22
21:48:43|22364.9
21:48:45|22365.56
21:48:45|22365.55
21:48:47|22365.56
21:48:48|22365.83
21:48:49|22365.79
21:48:50|22364.
21:48:51|22365.45
21:48:52|22365.75
21:48:53|22362.95
21:48:54|22362.95
21:48:55|22364.97
21:48:56|22364.97
21:48:57|22364.
21:48:58|22362.83
21:48:59|22362.95
21:49:00|22359.15
21:49:01|22357.49
21:49:02|22359.33
21:49:04|22358.83
21:49:04|22359.54
21:49:05|22359.54
21:49:07|22360.82
21:49:08|22360.82
21:49:09|22360.3
21:49:10|22360.
21:49:11|22360.38
21:49:12|22361.23
21:49:13|22362.4
21:49:14|22362.55
21:49:15|22363.86
21:49:16|22367.41
21:49:17|22369.78
21:49:18|22373.42
21:49:19|22373.39
21:49:20|22374.36
21:49:21|22373.17
21:49:22|22374.13
21:49:23|22373.81
21:49:24|22376.51
21:49:25|22374.15
21:49:26|22373.49
21:49:27|22373.96
21:49:28|22373.79
21:49:29|22373.5
21:49:30|22369.
21:49:31|22368.56
21:49:32|22369.1
21:49:33|22369.1
21:49:34|22369.1
21:49:35|22370.5
21:49:36|22371.23
21:49:37|22371.23
21:49:38|22370.59
21:49:39|22370.81
21:49:40|22369.87
21:49:41|22372.04
21:49:42|22370.74
21:49:43|22369.48
21:49:44|22370.72
21:49:45|22370.72
21:49:46|22368.32
21:49:48|22368.39
21:49:49|22369.78
21:49:49|22370.89
21:49:50|22368.57
21:49:52|22369.15
21:49:53|22354.26
21:49:54|22354.65
21:49:54|22358.13
21:49:56|22357.36
21:49:56|22357.13
21:49:57|22354.74
21:49:58|22355.86
21:49:59|22355.02
21:50:00|22352.42
21:50:02|22353.34
21:50:03|22350.79
21:50:04|22348.71
21:50:05|22353.14
21:50:06|22351.82
21:50:07|22351.13
21:50:08|22348.87
21:50:10|22351.69
21:50:11|22350.61
21:50:12|22349.94
21:50:13|22348.57
21:50:15|22335.23
21:50:16|22333.33
21:50:16|22328.47
21:50:18|22329.74
21:50:18|22328.43
21:50:19|22325.85
21:50:20|22325.01
21:50:21|22324.62
21:50:23|22323.61
21:50:23|22320.99
21:50:25|22319.48
21:50:26|22319.72
21:50:27|22322.43
21:50:28|22321.75
21:50:29|22319.31
21:50:30|22321.58
21:50:31|22321.47
21:50:32|22321.33
21:50:33|22319.35
21:50:34|22319.71
21:50:35|22315.96
21:50:36|22315.44
21:50:37|22315.04
21:50:38|22314.75
21:50:39|22311.26
21:50:40|22307.36
21:50:41|22305.02
21:50:42|22306.86
21:50:43|22305.1
21:50:44|22307.19
21:50:45|22309.58
21:50:46|22311.71
21:50:47|22308.94
21:50:48|22314.1
21:50:49|22310.44
21:50:50|22314.08
21:50:51|22315.13
21:50:52|22311.25
21:50:53|22312.91
21:50:54|22312.95
21:50:55|22314.96
21:50:56|22313.57
21:50:57|22315.02
21:50:58|22315.02
21:50:59|22315.89
21:51:00|22314.16
21:51:01|22311.86
21:51:02|22312.85
21:51:03|22310.62
21:51:04|22313.9
21:51:06|22311.99
21:51:07|22311.29
21:51:08|22311.83
21:51:09|22309.9
21:51:10|22308.8
21:51:12|22307.39
21:51:13|22307.16
21:51:13|22307.37
21:51:15|22307.5
21:51:16|22304.08
21:51:16|22306.31
21:51:18|22306.33
21:51:19|22311.01
21:51:20|22308.52
21:51:21|22310.18
21:51:22|22310.69
21:51:22|22309.95
21:51:24|22310.36
21:51:26|22311.37
21:51:26|22309.22
21:51:27|22309.22
21:51:28|22310.17
21:51:29|22311.74
21:51:30|22311.08
21:51:31|22310.92
21:51:32|22310.92
21:51:33|22311.37
21:51:34|22311.16
21:51:35|22311.05
21:51:36|22310.11
21:51:37|22310.25
21:51:38|22311.23
21:51:39|22311.19
21:51:40|22310.64
21:51:42|22311.3
21:51:42|22313.44
21:51:44|22314.58
21:51:46|22313.38
21:51:46|22312.73
21:51:47|22314.3
21:51:48|22314.14
21:51:49|22314.66
21:51:50|22317.2
21:51:51|22318.99
21:51:52|22325.17
21:51:53|22327.1
21:51:54|22331.15
21:51:55|22336.01
21:51:56|22335.27
21:51:57|22335.38
21:51:58|22338.85
21:51:59|22339.42
21:52:01|22340.15
21:52:01|22341.94
21:52:03|22341.94
21:52:04|22343.59
21:52:04|22342.48
21:52:06|22342.23
21:52:08|22342.93
21:52:08|22343.29
21:52:09|22343.37
21:52:11|22337.85
21:52:12|22337.98
21:52:13|22337.66
21:52:13|22334.02
21:52:15|22332.9
21:52:17|22335.09
21:52:17|22335.09
21:52:18|22335.6
21:52:19|22335.6
21:52:20|22334.64
21:52:21|22336.63
21:52:22|22336.78
21:52:23|22339.39
21:52:24|22339.39
21:52:25|22337.47
21:52:26|22339.99
21:52:27|22340.91
21:52:28|22343.16
21:52:29|22344.08
21:52:30|22344.45
21:52:31|22347.48
21:52:32|22348.79
21:52:33|22346.27
21:52:34|22344.65
21:52:35|22344.47
21:52:36|22343.52
21:52:37|22344.64
21:52:38|22344.74
21:52:39|22346.44
21:52:40|22345.1
21:52:41|22345.18
21:52:42|22343.83
21:52:43|22344.62
21:52:44|22346.24
21:52:45|22347.19
21:52:46|22343.19
21:52:47|22346.39
21:52:48|22344.96
21:52:50|22345.15
21:52:51|22345.29
21:52:52|22343.17
21:52:52|22343.
21:52:54|22345.19
21:52:55|22344.53
21:52:56|22344.71
21:52:57|22345.66
21:52:58|22345.83
21:52:59|22344.71
21:53:00|22344.15
21:53:01|22344.46
21:53:02|22344.81
21:53:03|22344.24
21:53:04|22343.2
21:53:05|22345.54
21:53:06|22345.96
21:53:08|22344.29
21:53:08|22344.24
21:53:10|22344.96
21:53:11|22346.11
21:53:11|22346.11
21:53:12|22345.14
21:53:14|22342.06
21:53:15|22335.
21:53:17|22326.77
21:53:17|22326.09
21:53:18|22327.59
21:53:19|22324.61
21:53:20|22323.75
21:53:21|22322.57
21:53:22|22322.19
21:53:23|22319.49
21:53:24|22318.64
21:53:25|22319.91
21:53:26|22318.15
21:53:27|22318.56
21:53:28|22317.03
21:53:29|22316.89
21:53:30|22314.37
21:53:32|22321.92
21:53:32|22324.03
21:53:34|22324.84
21:53:35|22323.04
21:53:36|22324.45
21:53:37|22322.8
21:53:38|22323.36
21:53:39|22323.34
21:53:40|22323.31
21:53:41|22321.69
21:53:41|22318.64
21:53:43|22318.32
21:53:44|22315.57
21:53:44|22315.6
21:53:46|22316.17
21:53:47|22316.02
21:53:48|22314.88
21:53:50|22316.24
21:53:50|22315.68
21:53:51|22316.44
21:53:52|22318.05
21:53:53|22318.37
21:53:55|22318.37
21:53:55|22318.97
21:53:56|22321.25
21:53:57|22322.49
21:53:59|22322.49
21:53:59|22318.55
21:54:01|22319.51
21:54:01|22318.72
21:54:03|22318.01
21:54:04|22320.58
21:54:05|22320.94
21:54:07|22321.09
21:54:07|22320.99
21:54:08|22321.62
21:54:09|22319.79
21:54:10|22321.75
21:54:12|22319.06
21:54:14|22321.12
21:54:14|22321.58
21:54:15|22322.1
21:54:16|22322.11
21:54:17|22323.48
21:54:18|22322.14
21:54:20|22322.84
21:54:21|22323.21
21:54:21|22323.21
21:54:22|22321.81
21:54:24|22322.08
21:54:25|22321.76
21:54:26|22321.71
21:54:27|22325.8
21:54:28|22327.67
21:54:29|22330.81
21:54:30|22332.26
21:54:31|22330.03
21:54:32|22333.13
21:54:34|22332.26
21:54:34|22332.26
21:54:36|22333.13
21:54:37|22332.44
21:54:37|22332.45
21:54:38|22332.45
21:54:39|22333.44
21:54:40|22332.83
21:54:42|22335.
21:54:42|22332.45
21:54:44|22331.97
21:54:45|22331.27
21:54:45|22332.52
21:54:46|22333.08
21:54:47|22333.97
21:54:49|22333.85
21:54:50|22333.85
21:54:52|22334.44
21:54:53|22333.87
21:54:53|22336.83
21:54:54|22338.37
21:54:56|22335.81
21:54:57|22335.98
21:54:58|22338.39
21:54:59|22338.39
21:55:00|22335.98
21:55:02|22338.28
21:55:03|22338.58
21:55:03|22337.43
21:55:05|22337.43
21:55:06|22339.5
21:55:08|22340.67
21:55:09|22341.45
21:55:10|22339.39
21:55:12|22340.87
21:55:13|22338.93
21:55:14|22339.74
21:55:15|22340.3
21:55:16|22340.8
21:55:16|22340.8
21:55:18|22339.79
21:55:20|22341.99
21:55:20|22343.83
21:55:21|22341.89
21:55:22|22341.86
21:55:23|22341.86
21:55:25|22341.86
21:55:26|22341.86
21:55:27|22341.67
21:55:27|22342.65
21:55:28|22343.91
21:55:29|22342.67
21:55:31|22342.56
21:55:32|22342.56
21:55:33|22344.61
21:55:34|22348.45
21:55:36|22348.54
21:55:36|22350.04
21:55:37|22348.63
21:55:38|22350.59
21:55:39|22346.25
21:55:40|22347.66
21:55:41|22348.75
21:55:43|22347.68
21:55:44|22348.14
21:55:45|22347.68
21:55:46|22349.69
21:55:47|22349.69
21:55:48|22349.8
21:55:49|22350.14
21:55:50|22350.46
21:55:51|22350.36
21:55:52|22350.47
21:55:53|22352.97
21:55:54|22351.06
21:55:55|22351.59
21:55:56|22348.07
21:55:57|22348.71
21:55:58|22350.25
21:55:59|22346.91
21:56:00|22349.07
21:56:01|22347.3
21:56:02|22348.07
21:56:03|22348.02
21:56:05|22348.02
21:56:06|22348.57
21:56:06|22347.66
21:56:08|22348.52
21:56:10|22347.72
21:56:11|22348.98
21:56:12|22347.49
21:56:13|22347.5
21:56:15|22348.44
21:56:16|22347.8
21:56:17|22348.56
21:56:18|22350.
21:56:19|22346.93
21:56:20|22346.93
21:56:22|22346.37
21:56:23|22347.12
21:56:24|22347.41
21:56:25|22346.93
21:56:25|22346.03
21:56:27|22347.43
21:56:28|22346.71
21:56:29|22346.71
21:56:30|22345.34
21:56:31|22346.56
21:56:32|22345.4
21:56:33|22345.01
21:56:34|22345.3
21:56:35|22346.16
21:56:36|22343.38
21:56:37|22345.26
21:56:38|22343.94
21:56:39|22344.5
21:56:40|22346.23
21:56:41|22345.17
21:56:42|22345.1
21:56:43|22345.61
21:56:44|22344.24
21:56:45|22344.3
21:56:46|22346.25
21:56:47|22347.21
21:56:48|22346.51
21:56:49|22347.56
21:56:50|22348.02
21:56:51|22348.65
21:56:52|22350.19
21:56:53|22350.91
21:56:55|22352.04
21:56:55|22350.35
21:56:56|22350.35
21:56:58|22348.53
21:56:58|22348.57
21:56:59|22352.59
21:57:00|22353.84
21:57:01|22354.75
21:57:03|22357.24
21:57:03|22357.74
21:57:04|22360.28
21:57:05|22359.78
21:57:06|22359.14
21:57:08|22358.77
21:57:09|22360.98
21:57:11|22361.45
21:57:11|22360.17
21:57:13|22361.25
21:57:14|22362.58
21:57:15|22362.4
21:57:16|22360.69
21:57:17|22364.09
21:57:18|22362.41
21:57:19|22365.26
21:57:20|22368.33
21:57:21|22365.54
21:57:22|22365.99
21:57:23|22364.31
21:57:24|22363.78
21:57:25|22361.13
21:57:26|22360.93
21:57:28|22360.93
21:57:29|22360.92
21:57:29|22363.44
21:57:30|22360.92
21:57:31|22364.93
21:57:33|22364.43
21:57:33|22364.38
21:57:35|22362.27
21:57:35|22363.2
21:57:37|22361.91
21:57:38|22363.08
21:57:40|22361.25
21:57:41|22361.25
21:57:42|22361.08
21:57:42|22362.84
21:57:43|22362.08
21:57:45|22363.49
21:57:45|22364.27
21:57:47|22364.92
21:57:47|22362.76
21:57:48|22363.97
21:57:49|22363.97
21:57:51|22363.33
21:57:51|22363.97
21:57:52|22363.32
21:57:53|22364.46
21:57:55|22362.92
21:57:55|22362.92
21:57:57|22362.92
21:57:57|22363.56
21:57:59|22363.37
21:58:00|22363.55
21:58:01|22363.94
21:58:02|22364.5
21:58:03|22365.72
21:58:04|22364.08
21:58:05|22364.33
21:58:06|22365.22
21:58:07|22364.61
21:58:08|22364.56
21:58:09|22363.02
21:58:10|22360.11
21:58:12|22359.72
21:58:12|22359.35
21:58:13|22360.07
21:58:14|22360.72
21:58:15|22360.02
21:58:17|22360.01
21:58:17|22359.99
21:58:18|22359.86
21:58:20|22360.06
21:58:21|22360.06
21:58:22|22360.05
21:58:23|22360.14
21:58:24|22360.7
21:58:25|22361.89
21:58:26|22361.62
21:58:27|22364.22
21:58:28|22361.38
21:58:29|22363.78
21:58:30|22363.45
21:58:31|22361.65
21:58:33|22361.
21:58:34|22360.18
21:58:34|22362.3
21:58:35|22362.3
21:58:37|22362.29
21:58:38|22361.73
21:58:38|22361.74
21:58:40|22362.3
21:58:40|22361.02
21:58:41|22363.07
21:58:42|22363.09
21:58:44|22363.09
21:58:45|22362.86
21:58:45|22363.19
21:58:46|22363.44
21:58:47|22362.88
21:58:49|22363.02
21:58:50|22365.59
21:58:50|22365.7
21:58:51|22365.79
21:58:53|22362.39
21:58:54|22362.83
21:58:55|22362.79
21:58:56|22361.04
21:58:57|22362.01
21:58:59|22362.27
21:58:59|22361.67
21:59:00|22360.23
21:59:01|22361.18
21:59:03|22359.27
21:59:03|22352.02
21:59:04|22348.52
21:59:05|22350.31
21:59:06|22351.8
21:59:07|22351.8
21:59:09|22351.53
21:59:10|22347.56
21:59:10|22347.48
21:59:12|22341.14
21:59:14|22337.86
21:59:14|22337.68
21:59:15|22335.57
21:59:16|22335.58
21:59:17|22336.64
21:59:18|22334.61
21:59:19|22337.63
21:59:20|22335.49
21:59:21|22338.15
21:59:22|22338.67
21:59:23|22339.27
21:59:24|22341.8
21:59:25|22342.05
21:59:26|22340.87
21:59:27|22341.88
21:59:28|22343.81
21:59:29|22341.54
21:59:30|22338.77
21:59:31|22337.06
21:59:32|22340.95
21:59:33|22343.72
21:59:34|22343.73
21:59:35|22343.73
21:59:36|22343.03
21:59:37|22344.43
21:59:38|22344.43
21:59:39|22344.1
21:59:41|22344.96
21:59:41|22342.82
21:59:43|22345.21
21:59:44|22345.08
21:59:44|22342.44
21:59:45|22342.27
21:59:47|22340.49
21:59:48|22343.61
21:59:48|22344.72
21:59:51|22344.88
21:59:51|22343.56
21:59:52|22344.29
21:59:53|22344.84
21:59:54|22345.13
21:59:55|22342.81
21:59:56|22343.72
21:59:57|22343.2
21:59:58|22341.53
21:59:59|22342.69
22:00:01|22348.16
22:00:02|22351.25
22:00:02|22348.76
22:00:04|22345.57
22:00:05|22345.09
22:00:07|22345.12
22:00:07|22341.44
22:00:08|22340.9
22:00:09|22341.5
22:00:11|22343.28
22:00:13|22339.79
22:00:14|22338.13
22:00:14|22329.
22:00:16|22328.91
22:00:17|22331.8
22:00:18|22336.68
22:00:19|22334.58
22:00:20|22338.76
22:00:21|22339.6
22:00:22|22339.59
22:00:22|22339.57
22:00:24|22339.29
22:00:25|22339.28
22:00:26|22339.34
22:00:27|22339.33
22:00:28|22339.64
22:00:28|22338.48
22:00:30|22339.39
22:00:31|22334.95
22:00:32|22335.24
22:00:33|22334.35
22:00:34|22336.78
22:00:35|22336.65
22:00:35|22336.37
22:00:37|22334.9
22:00:38|22338.09
22:00:39|22335.53
22:00:40|22335.96
22:00:41|22339.53
22:00:42|22339.59
22:00:43|22338.39
22:00:44|22341.43
22:00:45|22340.9
22:00:46|22340.27
22:00:47|22339.87
22:00:47|22338.97
22:00:48|22339.8
22:00:50|22340.71
22:00:51|22340.7
22:00:52|22346.04
22:00:52|22352.6
22:00:53|22353.18
22:00:55|22347.64
22:00:56|22347.12
22:00:57|22348.68
22:00:59|22349.66
22:00:59|22349.66
22:01:00|22348.18
22:01:01|22349.49
22:01:02|22349.31
22:01:03|22349.31
22:01:04|22350.61
22:01:05|22352.57
22:01:06|22351.15
22:01:07|22350.54
22:01:08|22349.23
22:01:09|22346.27
22:01:10|22348.61
22:01:11|22349.27
22:01:12|22349.83
22:01:14|22351.43
22:01:16|22351.57
22:01:16|22349.79
22:01:17|22351.72
22:01:18|22349.64
22:01:19|22348.79
22:01:20|22347.99
22:01:21|22349.96
22:01:22|22348.39
22:01:24|22351.45
22:01:25|22352.48
22:01:27|22350.16
22:01:27|22351.59
22:01:28|22355.61
22:01:29|22359.
22:01:30|22356.35
22:01:31|22358.1
22:01:32|22355.77
22:01:33|22355.8
22:01:34|22357.01
22:01:35|22358.19
22:01:37|22357.71
22:01:37|22357.21
22:01:39|22356.78
22:01:40|22354.53
22:01:41|22354.56
22:01:42|22354.55
22:01:42|22355.99
22:01:43|22354.57
22:01:45|22355.04
22:01:46|22355.04
22:01:48|22358.38
22:01:48|22356.55
22:01:49|22362.65
22:01:50|22359.92
22:01:51|22361.98
22:01:52|22363.71
22:01:53|22365.43
22:01:55|22365.82
22:01:56|22365.74
22:01:57|22369.5
22:01:58|22366.07
22:01:58|22362.58
22:02:00|22364.46
22:02:01|22363.81
22:02:02|22363.43
22:02:03|22363.2
22:02:04|22362.57
22:02:05|22363.83
22:02:06|22363.
22:02:07|22361.28
22:02:08|22363.92
22:02:09|22363.93
22:02:09|22363.51
22:02:11|22363.73
22:02:12|22361.02
22:02:14|22364.34
22:02:15|22359.
22:02:16|22359.91
22:02:17|22362.28
22:02:18|22361.7
22:02:19|22360.63
22:02:20|22360.33
22:02:21|22361.04
22:02:22|22360.9
22:02:23|22356.61
22:02:24|22351.59
22:02:25|22352.16
22:02:26|22351.24
22:02:27|22350.53
22:02:28|22354.09
22:02:29|22354.76
22:02:30|22352.61
22:02:31|22355.25
22:02:33|22355.81
22:02:33|22356.87
22:02:34|22355.24
22:02:35|22355.1
22:02:36|22354.25
22:02:37|22355.24
22:02:38|22353.76
22:02:39|22354.36
22:02:40|22354.52
22:02:41|22344.83
22:02:42|22344.09
22:02:43|22347.06
22:02:44|22350.59
22:02:46|22350.77
22:02:47|22348.9
22:02:49|22345.89
22:02:49|22346.58
22:02:50|22347.17
22:02:52|22344.61
22:02:53|22344.62
22:02:54|22345.98
22:02:55|22347.15
22:02:56|22346.08
22:02:57|22345.02
22:02:58|22344.44
22:02:59|22343.99
22:03:00|22342.02
22:03:01|22336.21
22:03:01|22337.48
22:03:03|22339.03
22:03:04|22336.75
22:03:05|22336.9
22:03:06|22337.29
22:03:06|22337.77
22:03:08|22337.05
22:03:10|22337.77
22:03:10|22337.5
22:03:11|22337.56
22:03:12|22336.94
22:03:13|22337.07
22:03:14|22335.44
22:03:15|22336.06
22:03:16|22335.03
22:03:18|22330.21
22:03:20|22327.51
22:03:20|22325.01
22:03:21|22321.89
22:03:22|22321.89
22:03:23|22323.21
22:03:24|22322.76
22:03:25|22323.5
22:03:26|22324.76
22:03:27|22325.52
22:03:28|22326.72
22:03:29|22327.18
22:03:30|22326.5
22:03:31|22326.79
22:03:32|22324.13
22:03:33|22323.01
22:03:35|22330.16
22:03:35|22331.33
22:03:37|22328.38
22:03:38|22330.03
22:03:39|22327.42
22:03:39|22327.11
22:03:41|22326.71
22:03:42|22324.35
22:03:43|22312.93
22:03:44|22312.57
22:03:44|22314.91
22:03:46|22317.69
22:03:47|22317.71
22:03:47|22318.26
22:03:49|22319.01
22:03:49|22322.8
22:03:50|22322.6
22:03:51|22317.54
22:03:52|22321.
22:03:53|22320.89
22:03:55|22319.31
22:03:55|22323.06
22:03:56|22321.56
22:03:58|22322.6
22:04:00|22322.08
22:04:00|22322.48
22:04:01|22320.43
22:04:02|22322.66
22:04:03|22322.24
22:04:04|22331.58
22:04:05|22332.94
22:04:06|22335.43
22:04:08|22335.43
22:04:09|22335.43
22:04:09|22334.3
22:04:11|22335.11
22:04:12|22334.77
22:04:13|22333.74
22:04:14|22339.95
22:04:15|22341.98
22:04:17|22350.58
22:04:17|22357.24
22:04:18|22354.28
22:04:20|22355.3
22:04:21|22353.77
22:04:22|22353.58
22:04:24|22351.01
22:04:24|22350.49
22:04:25|22351.35
22:04:26|22352.08
22:04:27|22353.23
22:04:28|22353.23
22:04:29|22350.91
22:04:30|22349.88
22:04:31|22349.45
22:04:32|22352.24
22:04:33|22351.31
22:04:34|22352.42
22:04:35|22351.24
22:04:36|22352.65
22:04:38|22349.37
22:04:38|22348.43
22:04:40|22344.81
22:04:41|22341.3
22:04:41|22337.9
22:04:43|22338.05
22:04:44|22338.53
22:04:45|22339.83
22:04:45|22338.27
22:04:47|22340.04
22:04:48|22339.35
22:04:49|22339.8
22:04:50|22337.57
22:04:51|22337.42
22:04:51|22339.11
22:04:53|22336.99
22:04:54|22338.38
22:04:55|22337.52
22:04:56|22338.33
22:04:57|22339.17
22:04:58|22336.83
22:04:59|22339.13
22:05:00|22336.83
22:05:01|22339.17
22:05:02|22340.73
22:05:04|22341.08
22:05:05|22344.54
22:05:06|22340.14
22:05:08|22343.24
22:05:09|22341.12
22:05:10|22344.5
22:05:11|22346.66
22:05:11|22345.66
22:05:12|22346.82
22:05:13|22345.29
22:05:14|22347.46
22:05:15|22348.35
22:05:16|22350.64
22:05:18|22347.79
22:05:19|22346.5
22:05:20|22348.66
22:05:21|22347.64
22:05:22|22347.48
22:05:23|22347.84
22:05:24|22343.48
22:05:25|22343.71
22:05:26|22343.94
22:05:27|22343.94
22:05:28|22342.
22:05:29|22344.04
22:05:30|22342.31
22:05:31|22342.31
22:05:32|22342.38
22:05:33|22342.65
22:05:34|22342.66
22:05:35|22342.17
22:05:37|22337.02
22:05:38|22336.35
22:05:38|22336.35
22:05:40|22338.41
22:05:41|22338.41
22:05:42|22336.24
22:05:43|22342.91
22:05:44|22345.34
22:05:45|22344.76
22:05:46|22344.49
22:05:48|22344.96
22:05:48|22344.59
22:05:50|22343.22
22:05:51|22343.26
22:05:51|22342.32
22:05:53|22343.84
22:05:54|22344.6
22:05:55|22342.01
22:05:56|22342.12
22:05:57|22344.68
22:05:58|22343.88
22:05:59|22345.02
22:06:00|22342.8
22:06:01|22342.8
22:06:02|22342.42
22:06:04|22342.59
22:06:05|22350.23
22:06:05|22362.03
22:06:07|22364.54
22:06:09|22364.6
22:06:09|22362.49
22:06:11|22361.75
22:06:11|22360.95
22:06:12|22361.59
22:06:14|22364.3
22:06:14|22366.
22:06:16|22365.35
22:06:17|22367.72
22:06:18|22369.14
22:06:18|22375.71
22:06:19|22379.82
22:06:22|22378.87
22:06:22|22375.94
22:06:23|22373.66
22:06:24|22370.76
22:06:25|22371.95
22:06:26|22370.49
22:06:27|22370.12
22:06:28|22369.41
22:06:30|22367.93
22:06:32|22367.77
22:06:32|22364.63
22:06:33|22362.96
22:06:34|22360.79
22:06:35|22359.44
22:06:36|22359.21
22:06:37|22359.25
22:06:38|22359.25
22:06:39|22359.58
22:06:40|22363.19
22:06:41|22363.52
22:06:42|22361.97
22:06:43|22364.04
22:06:44|22365.67
22:06:45|22364.39
22:06:47|22362.94
22:06:49|22364.3
22:06:49|22362.9
22:06:50|22362.
22:06:51|22357.03
22:06:52|22355.25
22:06:54|22354.06
22:06:54|22354.43
22:06:56|22356.76
22:06:56|22355.3
22:06:58|22355.56
22:07:00|22354.39
22:07:00|22356.7
22:07:01|22356.85
22:07:02|22357.73
22:07:03|22359.17
22:07:04|22357.27
22:07:05|22359.68
22:07:06|22357.02
22:07:08|22354.82
22:07:09|22353.57
22:07:09|22355.75
22:07:10|22353.88
22:07:12|22355.79
22:07:13|22354.07
22:07:13|22353.55
22:07:14|22355.12
22:07:16|22354.54
22:07:17|22353.55
22:07:18|22352.94
22:07:19|22352.95
22:07:20|22353.79
22:07:21|22355.9
22:07:22|22357.77
22:07:23|22358.73
22:07:24|22357.78
22:07:25|22359.77
22:07:26|22359.58
22:07:27|22358.3
22:07:27|22352.22
22:07:29|22353.42
22:07:29|22350.15
22:07:30|22350.86
22:07:31|22350.86
22:07:32|22348.5
22:07:34|22348.81
22:07:34|22350.84
22:07:35|22350.84
22:07:37|22349.43
22:07:38|22351.21
22:07:38|22354.07
22:07:40|22349.95
22:07:41|22347.32
22:07:41|22348.98
22:07:43|22343.48
22:07:43|22342.77
22:07:44|22344.1
22:07:46|22347.34
22:07:47|22347.48
22:07:48|22348.69
22:07:49|22347.68
22:07:49|22345.97
22:07:52|22345.97
22:07:53|22345.68
22:07:54|22346.54
22:07:55|22347.86
22:07:57|22347.7
22:07:57|22347.7
22:07:58|22348.
22:07:59|22346.
22:08:00|22346.46
22:08:01|22347.03
22:08:02|22344.39
22:08:03|22346.26
22:08:04|22344.41
22:08:05|22346.25
22:08:06|22346.26
22:08:07|22347.
22:08:09|22347.87
22:08:11|22346.74
22:08:11|22346.45
22:08:13|22343.96
22:08:14|22344.36
22:08:16|22343.33
22:08:16|22333.13
22:08:17|22332.96
22:08:19|22327.62
22:08:20|22321.28
22:08:20|22323.27
22:08:22|22327.26
22:08:23|22332.04
22:08:24|22328.31
22:08:24|22326.14
22:08:25|22323.93
22:08:27|22325.97
22:08:27|22323.93
22:08:28|22323.35
22:08:29|22323.35
22:08:30|22324.94
22:08:33|22325.6
22:08:34|22322.62
22:08:35|22322.95
22:08:35|22323.49
22:08:36|22322.62
22:08:37|22317.59
22:08:39|22316.96
22:08:40|22319.01
22:08:41|22317.71
22:08:42|22321.88
22:08:42|22321.32
22:08:43|22322.42
22:08:44|22319.73
22:08:46|22322.83
22:08:46|22322.85
22:08:47|22319.21
22:08:48|22319.55
22:08:49|22316.63
22:08:50|22315.34
22:08:52|22318.83
22:08:53|22316.59
22:08:54|22321.21
22:08:55|22322.56
22:08:57|22328.4
22:08:57|22327.04
22:08:58|22327.34
22:09:00|22328.43
22:09:01|22329.03
22:09:01|22330.5
22:09:02|22333.92
22:09:04|22332.26
22:09:04|22335.73
22:09:07|22332.5
22:09:07|22331.08
22:09:08|22329.94
22:09:09|22329.94
22:09:11|22328.64
22:09:11|22328.11
22:09:13|22326.3
22:09:14|22326.49
22:09:16|22326.41
22:09:16|22326.41
22:09:17|22329.47
22:09:18|22331.67
22:09:19|22334.9
22:09:20|22335.02
22:09:21|22335.81
22:09:22|22335.81
22:09:23|22332.97
22:09:24|22332.93
22:09:25|22333.47
22:09:26|22333.2
22:09:27|22334.21
22:09:28|22332.72
22:09:29|22333.88
22:09:30|22334.43
22:09:31|22333.82
22:09:32|22331.85
22:09:34|22332.34
22:09:34|22329.3
22:09:36|22331.16
22:09:37|22330.24
22:09:38|22329.92
22:09:39|22335.72
22:09:39|22332.14
22:09:41|22333.1
22:09:42|22332.66
22:09:42|22332.02
22:09:44|22332.02
22:09:46|22330.76
22:09:46|22332.04
22:09:47|22330.47
22:09:49|22330.58
22:09:49|22332.23
22:09:50|22331.15
22:09:52|22331.59
22:09:53|22332.34
22:09:54|22331.94
22:09:55|22330.24
22:09:56|22331.88
22:09:57|22335.47
22:09:58|22334.99
22:09:58|22333.56
22:10:00|22332.99
22:10:01|22335.54
22:10:02|22331.1
22:10:04|22331.84
22:10:05|22332.96
22:10:06|22331.8
22:10:08|22333.1
22:10:08|22331.48
22:10:10|22329.89
22:10:11|22329.53
22:10:12|22334.28
22:10:13|22337.86
22:10:14|22340.17
22:10:15|22337.19
22:10:16|22338.01
22:10:17|22337.65
22:10:17|22339.59
22:10:19|22338.78
22:10:20|22340.12
22:10:20|22340.4
22:10:22|22340.4
22:10:23|22340.38
22:10:24|22340.4
22:10:24|22340.95
22:10:26|22340.29
22:10:27|22339.73
22:10:28|22347.54
22:10:28|22343.54
22:10:30|22341.89
22:10:30|22344.7
22:10:32|22342.76
22:10:32|22344.46
22:10:33|22342.25
22:10:34|22344.7
22:10:35|22345.48
22:10:37|22346.16
22:10:38|22348.93
22:10:38|22349.3
22:10:39|22348.9
22:10:41|22348.76
22:10:42|22350.28
22:10:43|22351.66
22:10:43|22350.98
22:10:45|22353.2
22:10:47|22353.35
22:10:47|22353.25
22:10:48|22356.77
22:10:49|22357.48
22:10:50|22359.26
22:10:51|22354.77
22:10:53|22354.04
22:10:54|22354.07
22:10:54|22354.05
22:10:56|22352.96
22:10:58|22355.3
22:10:58|22355.96
22:10:59|22354.48
22:11:01|22356.24
22:11:02|22354.48
22:11:03|22353.79
22:11:05|22355.61
22:11:05|22355.61
22:11:06|22354.11
22:11:07|22353.62
22:11:08|22352.59
22:11:09|22353.97
22:11:10|22349.16
22:11:11|22348.45
22:11:13|22347.91
22:11:14|22346.84
22:11:14|22346.36
22:11:16|22345.83
22:11:17|22345.83
22:11:18|22345.77
22:11:19|22347.89
22:11:20|22347.05
22:11:20|22347.53
22:11:22|22347.88
22:11:23|22347.74
22:11:23|22346.98
22:11:25|22347.79
22:11:26|22346.11
22:11:26|22346.38
22:11:29|22345.63
22:11:29|22347.89
22:11:30|22345.45
22:11:32|22345.34
22:11:33|22344.24
22:11:33|22342.21
22:11:36|22344.4
22:11:37|22342.26
22:11:39|22344.09
22:11:40|22343.79
22:11:41|22343.79
22:11:41|22345.26
22:11:43|22343.25
22:11:43|22345.05
22:11:45|22343.07
22:11:46|22341.83
22:11:47|22342.13
22:11:49|22343.24
22:11:49|22343.24
22:11:50|22341.42
22:11:51|22341.41
22:11:52|22342.6
22:11:54|22341.
22:11:56|22342.42
22:11:56|22340.48
22:11:57|22342.32
22:11:58|22340.79
22:11:59|22336.53
22:12:00|22339.31
22:12:01|22341.58
22:12:02|22341.83
22:12:03|22343.05
22:12:04|22343.09
22:12:05|22345.97
22:12:06|22345.04
22:12:07|22345.29
22:12:08|22345.49
22:12:09|22344.47
22:12:10|22342.92
22:12:11|22344.47
22:12:12|22343.91
22:12:14|22343.67
22:12:15|22346.11
22:12:16|22344.56
22:12:16|22345.65
22:12:18|22345.04
22:12:18|22344.89
22:12:19|22344.64
22:12:21|22343.49
22:12:22|22344.86
22:12:23|22345.59
22:12:24|22345.57
22:12:25|22345.57
22:12:26|22344.31
22:12:27|22344.3
22:12:28|22349.57
22:12:29|22355.01
22:12:29|22354.31
22:12:32|22355.99
22:12:32|22355.99
22:12:33|22353.31
22:12:34|22352.71
22:12:36|22350.64
22:12:37|22350.64
22:12:39|22347.4
22:12:39|22347.08
22:12:40|22345.56
22:12:41|22346.12
22:12:42|22346.13
22:12:44|22345.03
22:12:44|22345.03
22:12:45|22346.88
22:12:47|22347.02
22:12:47|22345.57
22:12:48|22346.52
22:12:50|22344.36
22:12:51|22345.2
22:12:51|22345.2
22:12:53|22341.35
22:12:53|22341.05
22:12:55|22340.19
22:12:57|22339.67
22:12:57|22339.67
22:12:59|22345.37
22:13:00|22345.64
22:13:01|22345.37
22:13:01|22346.86
22:13:03|22346.3
22:13:04|22347.8
22:13:06|22344.59
22:13:06|22344.09
22:13:07|22345.04
22:13:08|22345.08
22:13:09|22343.8
22:13:11|22347.6
22:13:12|22345.83
22:13:13|22346.21
22:13:14|22345.83
22:13:15|22345.83
22:13:16|22345.1
22:13:17|22345.09
22:13:18|22344.74
22:13:19|22345.8
22:13:20|22344.74
22:13:21|22340.24
22:13:22|22343.12
22:13:22|22342.15
22:13:25|22339.48
22:13:25|22341.25
22:13:26|22339.11
22:13:27|22341.72
22:13:28|22341.
22:13:29|22340.18
22:13:30|22342.07
22:13:31|22341.62
22:13:32|22338.95
22:13:33|22333.
22:13:34|22332.3
22:13:36|22335.82
22:13:38|22338.48
22:13:39|22338.37
22:13:39|22338.42
22:13:40|22336.88
22:13:42|22339.16
22:13:42|22336.62
22:13:43|22338.03
22:13:45|22336.83
22:13:46|22337.76
22:13:47|22334.56
22:13:47|22336.73
22:13:48|22334.39
22:13:50|22336.83
22:13:51|22337.56
22:13:52|22335.36
22:13:52|22332.84
22:13:54|22334.39
22:13:55|22334.36
22:13:56|22335.1
22:13:57|22331.94
22:13:59|22339.99
22:14:00|22339.32
22:14:01|22340.84
22:14:01|22343.24
22:14:03|22342.21
22:14:04|22341.08
22:14:05|22341.23
22:14:06|22343.72
22:14:07|22345.26
22:14:08|22345.25
22:14:09|22341.77
22:14:10|22339.98
22:14:11|22341.56
22:14:13|22343.61
22:14:13|22341.32
22:14:15|22339.74
22:14:16|22340.79
22:14:16|22340.79
22:14:17|22340.22
22:14:18|22345.21
22:14:19|22348.64
22:14:20|22350.03
22:14:22|22347.4
22:14:23|22347.26
22:14:24|22348.08
22:14:25|22347.3
22:14:26|22347.47
22:14:27|22348.26
22:14:28|22352.2
22:14:29|22351.81
22:14:30|22351.26
22:14:31|22351.26
22:14:32|22349.09
22:14:33|22349.5
22:14:34|22348.84
22:14:35|22348.03
22:14:36|22347.96
22:14:37|22346.38
22:14:38|22347.39
22:14:39|22347.62
22:14:40|22348.95
22:14:41|22349.64
22:14:42|22348.67
22:14:43|22348.81
22:14:44|22349.7
22:14:46|22347.57
22:14:46|22346.11
22:14:48|22344.7
22:14:48|22345.79
22:14:49|22346.19
22:14:50|22344.97
22:14:51|22343.97
22:14:52|22344.68
22:14:53|22345.59
22:14:54|22344.09
22:14:55|22345.59
22:14:56|22346.14
22:14:57|22345.48
22:14:59|22347.06
22:15:00|22347.16
22:15:01|22344.95
22:15:02|22347.08
22:15:03|22347.66
22:15:05|22345.45
22:15:06|22347.61
22:15:07|22347.61
22:15:08|22347.61
22:15:09|22348.62
22:15:10|22350.59
22:15:10|22350.27
22:15:12|22349.4
22:15:13|22350.86
22:15:14|22351.15
22:15:15|22351.16
22:15:16|22351.83
22:15:17|22351.88
22:15:18|22355.23
22:15:19|22357.65
22:15:20|22357.88
22:15:21|22354.46
22:15:21|22354.38
22:15:23|22357.06
22:15:24|22360.04
22:15:25|22360.73
22:15:26|22358.82
22:15:27|22359.57
22:15:28|22360.72
22:15:29|22360.86
22:15:30|22371.13
22:15:31|22371.61
22:15:32|22372.73
22:15:33|22370.87
22:15:34|22366.5
22:15:35|22365.
22:15:36|22369.6
22:15:37|22370.57
22:15:39|22374.28
22:15:40|22370.87
22:15:41|22372.74
22:15:42|22372.17
22:15:43|22371.64
22:15:44|22369.59
22:15:45|22369.02
22:15:46|22369.32
22:15:47|22368.35
22:15:48|22368.87
22:15:50|22368.59
22:15:50|22370.52
22:15:51|22370.14
22:15:52|22369.98
22:15:54|22368.22
22:15:55|22367.65
22:15:56|22365.93
22:15:56|22366.02
22:15:57|22364.28
22:15:59|22365.09
22:15:59|22363.01
22:16:01|22364.97
22:16:02|22369.3
22:16:04|22369.5
22:16:05|22365.73
22:16:06|22369.4
22:16:07|22368.05
22:16:08|22368.33
22:16:08|22368.03
22:16:09|22368.53
22:16:11|22368.02
22:16:12|22375.39
22:16:12|22380.63
22:16:14|22376.8
22:16:15|22370.34
22:16:16|22373.28
22:16:17|22372.11
22:16:18|22372.09
22:16:18|22377.29
22:16:20|22375.95
22:16:21|22375.72
22:16:22|22375.18
22:16:22|22375.14
22:16:24|22374.47
22:16:24|22377.6
22:16:26|22374.42
22:16:27|22376.71
22:16:28|22373.15
22:16:29|22376.45
22:16:29|22376.09
22:16:31|22375.
22:16:32|22369.94
22:16:32|22372.61
22:16:33|22374.98
22:16:35|22376.01
22:16:36|22375.97
22:16:37|22373.99
22:16:37|22374.65
22:16:39|22372.63
22:16:40|22372.15
22:16:40|22372.36
22:16:42|22372.55
22:16:44|22375.65
22:16:45|22375.91
22:16:46|22378.46
22:16:47|22378.49
22:16:47|22379.43
22:16:49|22377.54
22:16:49|22379.43
22:16:51|22381.15
22:16:52|22378.1
22:16:53|22381.1
22:16:54|22379.57
22:16:55|22377.18
22:16:56|22377.36
22:16:57|22378.17
22:16:58|22376.44
22:16:59|22374.39
22:17:00|22374.
22:17:01|22373.84
22:17:03|22376.36
22:17:03|22373.74
22:17:04|22374.16
22:17:06|22370.69
22:17:07|22367.96
22:17:08|22368.55
22:17:10|22367.05
22:17:11|22370.33
22:17:12|22371.76
22:17:14|22370.95
22:17:14|22369.49
22:17:16|22371.78
22:17:16|22370.68
22:17:18|22369.16
22:17:19|22369.87
22:17:20|22370.67
22:17:22|22361.29
22:17:23|22363.87
22:17:23|22363.09
22:17:25|22365.2
22:17:25|22365.43
22:17:27|22376.32
22:17:28|22372.61
22:17:28|22379.7
22:17:29|22377.61
22:17:30|22376.07
22:17:31|22376.9
22:17:32|22375.77
22:17:33|22376.25
22:17:34|22377.19
22:17:36|22375.69
22:17:36|22370.69
22:17:38|22372.24
22:17:39|22371.03
22:17:39|22372.41
22:17:40|22371.01
22:17:42|22370.62
22:17:43|22372.83
22:17:44|22370.68
22:17:46|22372.85
22:17:46|22372.23
22:17:48|22371.27
22:17:49|22372.56
22:17:50|22370.71
22:17:51|22370.13
22:17:52|22368.17
22:17:54|22368.52
22:17:54|22367.41
22:17:56|22368.07
22:17:57|22369.82
22:17:59|22368.68
22:17:59|22368.02
22:18:00|22368.02
22:18:02|22368.38
22:18:02|22368.94
22:18:03|22369.08
22:18:04|22367.3
22:18:05|22365.98
22:18:06|22366.11
22:18:08|22366.46
22:18:09|22365.
22:18:10|22364.02
22:18:10|22362.89
22:18:12|22362.59
22:18:13|22361.98
22:18:14|22362.53
22:18:15|22361.
22:18:16|22362.79
22:18:18|22364.12
22:18:18|22366.21
22:18:19|22367.19
22:18:20|22365.14
22:18:21|22366.22
22:18:22|22367.04
22:18:23|22365.68
22:18:24|22367.27
22:18:25|22366.22
22:18:26|22366.64
22:18:27|22364.88
22:18:28|22360.01
22:18:30|22358.23
22:18:30|22358.71
22:18:31|22358.64
22:18:32|22354.5
22:18:33|22358.63
22:18:34|22359.56
22:18:35|22360.23
22:18:36|22360.2
22:18:37|22366.24
22:18:38|22365.79
22:18:39|22367.76
22:18:40|22366.31
22:18:41|22369.89
22:18:43|22369.96
22:18:44|22367.39
22:18:46|22368.38
22:18:46|22367.31
22:18:47|22368.22
22:18:48|22366.6
22:18:50|22366.47
22:18:51|22367.46
22:18:52|22362.78
22:18:53|22367.53
22:18:53|22367.86
22:18:55|22367.93
22:18:56|22367.67
22:18:56|22369.3
22:18:57|22369.44
22:18:58|22369.42
22:18:59|22369.42
22:19:01|22368.84
22:19:02|22367.91
22:19:03|22368.46
22:19:04|22366.2
22:19:05|22365.21
22:19:06|22367.36
22:19:07|22366.38
22:19:09|22361.18
22:19:09|22361.59
22:19:10|22361.34
22:19:11|22360.62
22:19:12|22361.26
22:19:13|22360.39
22:19:14|22361.18
22:19:15|22361.17
22:19:16|22362.71
22:19:17|22361.21
22:19:18|22359.79
22:19:20|22363.87
22:19:21|22363.2
22:19:22|22362.3
22:19:23|22362.54
22:19:25|22366.42
22:19:25|22364.05
22:19:26|22362.25
22:19:27|22361.09
22:19:28|22361.22
22:19:29|22361.52
22:19:31|22361.56
22:19:31|22361.58
22:19:32|22358.61
22:19:33|22364.58
22:19:34|22369.41
22:19:36|22368.39
22:19:36|22368.58
22:19:37|22370.31
22:19:39|22371.53
22:19:39|22371.7
22:19:40|22370.51
22:19:41|22370.02
22:19:43|22371.7
22:19:44|22372.36
22:19:45|22373.13
22:19:46|22372.68
22:19:47|22370.88
22:19:48|22370.85
22:19:49|22374.38
22:19:50|22373.44
22:19:51|22374.53
22:19:52|22375.76
22:19:53|22376.73
22:19:54|22377.39
22:19:56|22377.2
22:19:57|22375.74
22:19:57|22376.06
22:19:58|22376.4
22:19:59|22375.08
22:20:00|22374.94
22:20:02|22371.94
22:20:03|22374.15
22:20:04|22373.8
22:20:05|22373.24
22:20:07|22378.88
22:20:08|22379.81
22:20:09|22381.09
22:20:10|22383.43
22:20:10|22384.78
22:20:12|22384.78
22:20:13|22384.54
22:20:14|22389.75
22:20:15|22388.88
22:20:16|22386.83
22:20:17|22387.2
22:20:18|22389.4
22:20:19|22389.15
22:20:20|22390.14
22:20:21|22388.29
22:20:22|22385.3
22:20:23|22388.13
22:20:24|22387.98
22:20:25|22389.85
22:20:27|22389.83
22:20:28|22390.28
22:20:29|22387.07
22:20:30|22387.61
22:20:31|22386.55
22:20:32|22386.56
22:20:33|22382.15
22:20:34|22381.24
22:20:35|22385.37
22:20:35|22391.04
22:20:36|22391.28
22:20:37|22392.81
22:20:39|22391.49
22:20:39|22389.96
22:20:41|22388.1
22:20:41|22385.08
22:20:42|22384.42
22:20:44|22388.52
22:20:46|22383.34
22:20:46|22383.
22:20:47|22381.7
22:20:49|22384.92
22:20:50|22385.24
22:20:52|22384.36
22:20:52|22387.44
22:20:53|22385.16
22:20:54|22384.92
22:20:55|22385.81
22:20:56|22386.21
22:20:57|22386.21
22:20:58|22382.99
22:20:59|22384.16
22:21:00|22383.86
22:21:01|22384.32
22:21:03|22386.55
22:21:04|22387.
22:21:05|22388.92
22:21:06|22388.08
22:21:06|22390.4
22:21:09|22389.
22:21:09|22388.3
22:21:11|22388.31
22:21:11|22389.32
22:21:12|22389.1
22:21:15|22390.23
22:21:15|22389.52
22:21:16|22388.96
22:21:17|22389.04
22:21:18|22389.2
22:21:19|22389.19
22:21:20|22388.14
22:21:21|22389.23
22:21:22|22390.65
22:21:23|22393.96
22:21:24|22394.2
22:21:25|22392.08
22:21:26|22392.88
22:21:27|22393.92
22:21:28|22395.08
22:21:30|22396.96
22:21:31|22397.26
22:21:31|22397.47
22:21:33|22396.79
22:21:34|22397.32
22:21:36|22396.95
22:21:36|22398.4
22:21:37|22397.73
22:21:38|22399.06
22:21:39|22397.27
22:21:40|22397.14
22:21:41|22395.
22:21:43|22396.64
22:21:43|22394.91
22:21:44|22397.34
22:21:46|22398.02
22:21:47|22397.56
22:21:48|22397.63
22:21:49|22397.7
22:21:50|22395.
22:21:50|22395.17
22:21:51|22396.23
22:21:53|22393.99
22:21:55|22393.46
22:21:55|22393.54
22:21:56|22394.06
22:21:57|22393.5
22:21:58|22393.5
22:21:59|22395.93
22:22:00|22393.94
22:22:01|22397.24
22:22:02|22393.85
22:22:03|22396.82
22:22:04|22396.26
22:22:05|22396.24
22:22:06|22394.57
22:22:07|22397.36
22:22:08|22397.11
22:22:09|22397.47
22:22:10|22395.04
22:22:11|22397.07
22:22:12|22397.08
22:22:13|22397.31
22:22:14|22396.39
22:22:15|22396.61
22:22:16|22395.3
22:22:17|22395.69
22:22:18|22397.12
22:22:19|22396.01
22:22:20|22398.41
22:22:21|22393.91
22:22:22|22395.34
22:22:24|22402.25
22:22:24|22406.48
22:22:26|22409.02
22:22:27|22407.2
22:22:27|22405.75
22:22:29|22404.96
22:22:29|22406.92
22:22:32|22407.11
22:22:32|22406.06
22:22:34|22404.02
22:22:35|22402.58
22:22:37|22398.42
22:22:37|22397.69
22:22:38|22403.31
22:22:39|22402.4
22:22:40|22402.41
22:22:41|22401.78
22:22:42|22399.72
22:22:43|22397.68
22:22:44|22399.44
22:22:45|22399.97
22:22:46|22398.56
22:22:47|22398.54
22:22:48|22398.48
22:22:49|22398.17
22:22:50|22401.48
22:22:51|22399.61
22:22:52|22399.53
22:22:54|22400.89
22:22:54|22401.22
22:22:55|22400.25
22:22:56|22398.83
22:22:57|22397.6
22:22:58|22397.64
22:22:59|22399.36
22:23:00|22397.3
22:23:02|22400.91
22:23:03|22399.
22:23:04|22398.68
22:23:06|22393.57
22:23:06|22394.87
22:23:08|22393.76
22:23:09|22392.53
22:23:10|22393.15
22:23:11|22393.87
22:23:13|22392.05
22:23:13|22392.05
22:23:14|22391.
22:23:15|22392.15
22:23:16|22385.5
22:23:17|22385.31
22:23:18|22385.18
22:23:19|22383.45
22:23:20|22383.17
22:23:21|22382.9
22:23:22|22382.52
22:23:23|22380.67
22:23:24|22381.86
22:23:25|22383.88
22:23:26|22385.9
22:23:27|22387.47
22:23:28|22386.35
22:23:30|22383.
22:23:31|22382.11
22:23:31|22379.88
22:23:33|22381.34
22:23:33|22379.44
22:23:35|22378.68
22:23:36|22378.68
22:23:37|22374.76
22:23:38|22371.67
22:23:40|22366.22
22:23:40|22369.14
22:23:41|22367.41
22:23:42|22366.92
22:23:43|22368.21
22:23:44|22365.92
22:23:45|22365.16
22:23:47|22366.04
22:23:47|22366.04
22:23:48|22361.16
22:23:50|22360.2
22:23:51|22355.46
22:23:51|22353.85
22:23:52|22353.37
22:23:54|22354.15
22:23:54|22354.61
22:23:56|22349.25
22:23:56|22349.27
22:23:57|22353.34
22:23:58|22351.69
22:23:59|22354.11
22:24:02|22353.45
22:24:03|22355.68
22:24:03|22359.38
22:24:06|22359.65
22:24:06|22358.6
22:24:07|22356.77
22:24:08|22354.07
22:24:09|22351.62
22:24:10|22352.
22:24:11|22353.24
22:24:12|22351.36
22:24:13|22352.69
22:24:15|22342.1
22:24:15|22341.04
22:24:16|22342.25
22:24:18|22334.43
22:24:20|22331.76
22:24:20|22335.73
22:24:21|22334.68
22:24:22|22331.71
22:24:23|22333.85
22:24:24|22331.61
22:24:25|22334.24
22:24:26|22337.63
22:24:27|22328.76
22:24:28|22328.57
22:24:29|22328.41
22:24:30|22322.19
22:24:31|22321.18
22:24:32|22318.61
22:24:33|22321.07
22:24:34|22321.22
22:24:35|22325.85
22:24:36|22324.66
22:24:37|22323.03
22:24:38|22324.73
22:24:39|22326.75
22:24:40|22325.4
22:24:41|22327.6
22:24:43|22325.21
22:24:43|22330.1
22:24:44|22329.08
22:24:45|22329.23
22:24:46|22328.17
22:24:48|22327.99
22:24:49|22328.45
22:24:51|22328.44
22:24:52|22327.3
22:24:53|22322.49
22:24:53|22325.45
22:24:54|22327.24
22:24:56|22328.06
22:24:57|22328.28
22:24:57|22327.49
22:24:59|22327.5
22:24:59|22327.21
22:25:01|22327.2
22:25:01|22328.55
22:25:02|22329.65
22:25:03|22318.91
22:25:05|22316.16
22:25:07|22315.62
22:25:07|22318.87
22:25:08|22320.01
22:25:09|22321.36
22:25:10|22322.12
22:25:11|22320.21
22:25:13|22324.29
22:25:14|22324.69
22:25:15|22322.27
22:25:16|22320.52
22:25:17|22320.21
22:25:18|22317.47
22:25:19|22315.66
22:25:20|22313.34
22:25:21|22311.12
22:25:23|22309.08
22:25:23|22309.67
22:25:24|22312.64
22:25:25|22313.13
22:25:26|22313.63
22:25:27|22311.7
22:25:28|22315.63
22:25:29|22317.31
22:25:30|22316.19
22:25:31|22314.52
22:25:32|22315.12
22:25:33|22315.67
22:25:34|22320.36
22:25:35|22317.25
22:25:36|22317.06
22:25:37|22313.77
22:25:38|22316.51
22:25:39|22314.65
22:25:40|22318.42
22:25:41|22319.04
22:25:42|22317.83
22:25:44|22319.18
22:25:44|22319.01
22:25:45|22317.92
22:25:46|22318.64
22:25:47|22315.41
22:25:49|22316.48
22:25:51|22318.92
22:25:51|22318.59
22:25:53|22315.63
22:25:53|22316.51
22:25:55|22315.45
22:25:56|22314.19
22:25:57|22313.56
22:25:58|22314.96
22:25:59|22313.04
22:26:00|22314.35
22:26:01|22314.2
22:26:01|22318.09
22:26:04|22322.32
22:26:05|22322.73
22:26:07|22322.01
22:26:07|22320.95
22:26:08|22321.26
22:26:09|22323.64
22:26:10|22324.18
22:26:12|22317.71
22:26:12|22318.09
22:26:14|22314.33
22:26:15|22315.81
22:26:16|22315.81
22:26:17|22312.45
22:26:18|22311.69
22:26:18|22311.75
22:26:19|22309.3
22:26:21|22310.26
22:26:22|22309.15
22:26:22|22310.29
22:26:24|22310.29
22:26:24|22308.5
22:26:26|22308.48
22:26:26|22310.2
22:26:28|22309.1
22:26:29|22308.06
22:26:30|22311.19
22:26:30|22313.48
22:26:31|22312.2
22:26:33|22313.53
22:26:34|22311.42
22:26:34|22312.69
22:26:35|22314.66
22:26:37|22313.51
22:26:38|22311.84
22:26:39|22312.59
22:26:41|22315.91
22:26:42|22315.24
22:26:42|22314.
22:26:44|22316.02
22:26:44|22316.19
22:26:46|22313.05
22:26:47|22313.38
22:26:47|22311.4
22:26:48|22312.45
22:26:49|22310.89
22:26:51|22311.37
22:26:52|22312.66
22:26:52|22312.11
22:26:54|22311.34
22:26:54|22312.
22:26:56|22312.1
22:26:56|22312.22
22:26:58|22312.78
22:26:58|22312.3
22:27:01|22306.04
22:27:01|22307.68
22:27:02|22304.09
22:27:04|22302.61
22:27:05|22300.24
22:27:06|22301.54
22:27:06|22297.71
22:27:08|22295.32
22:27:08|22301.08
22:27:10|22302.11
22:27:11|22301.19
22:27:12|22303.94
22:27:13|22304.55
22:27:13|22301.01
22:27:14|22302.78
22:27:15|22299.73
22:27:17|22303.09
22:27:17|22301.7
22:27:19|22302.53
22:27:19|22297.21
22:27:21|22294.81
22:27:22|22297.65
22:27:23|22296.82
22:27:25|22298.15
22:27:25|22298.14
22:27:26|22298.96
22:27:27|22300.66
22:27:28|22300.42
22:27:29|22299.33
22:27:30|22301.32
22:27:31|22302.83
22:27:32|22303.59
22:27:33|22303.59
22:27:34|22307.12
22:27:36|22306.65
22:27:37|22306.22
22:27:38|22305.89
22:27:39|22306.93
22:27:39|22307.44
22:27:40|22304.82
22:27:42|22307.22
22:27:43|22308.01
22:27:43|22308.32
22:27:45|22308.82
22:27:47|22306.55
22:27:47|22306.02
22:27:48|22306.4
22:27:49|22306.95
22:27:51|22302.46
22:27:51|22304.08
22:27:52|22304.34
22:27:53|22303.78
22:27:55|22302.15
22:27:55|22303.01
22:27:57|22304.44
22:27:58|22302.92
22:27:59|22304.92
22:28:00|22303.26
22:28:01|22303.72
22:28:02|22304.72
22:28:02|22306.39
22:28:03|22305.19
22:28:04|22307.27
22:28:05|22306.9
22:28:07|22307.68
22:28:07|22304.35
22:28:09|22307.46
22:28:10|22310.99
22:28:12|22313.42
22:28:12|22313.31
22:28:14|22312.19
22:28:14|22309.01
22:28:16|22312.23
22:28:16|22310.67
22:28:18|22305.28
22:28:19|22308.47
22:28:20|22309.05
22:28:22|22309.18
22:28:22|22306.81
22:28:24|22307.09
22:28:26|22306.79
22:28:26|22305.64
22:28:27|22304.44
22:28:28|22306.1
22:28:29|22303.74
22:28:30|22306.85
22:28:31|22306.68
22:28:32|22305.09
22:28:33|22307.24
22:28:34|22306.69
22:28:35|22306.44
22:28:36|22307.1
22:28:37|22304.39
22:28:38|22308.46
22:28:39|22308.78
22:28:40|22306.65
22:28:41|22307.18
22:28:43|22306.82
22:28:44|22304.37
22:28:44|22306.1
22:28:46|22305.04
22:28:47|22301.24
22:28:48|22302.85
22:28:49|22301.74
22:28:49|22299.88
22:28:50|22296.71
22:28:52|22297.27
22:28:52|22297.56
22:28:53|22299.55
22:28:55|22299.55
22:28:56|22298.91
22:28:57|22295.08
22:28:58|22292.43
22:28:59|22290.97
22:28:59|22290.94
22:29:01|22292.67
22:29:02|22292.82
22:29:04|22291.99
22:29:04|22297.81
22:29:05|22294.89
22:29:06|22293.72
22:29:07|22292.65
22:29:08|22293.7
22:29:09|22290.23
22:29:10|22293.13
22:29:11|22293.22
22:29:13|22293.6
22:29:14|22294.9
22:29:14|22294.9
22:29:15|22297.8
22:29:17|22305.35
22:29:17|22304.48
22:29:18|22303.26
22:29:19|22302.
22:29:20|22303.23
22:29:21|22302.54
22:29:24|22303.83
22:29:24|22304.07
22:29:25|22304.4
22:29:26|22305.21
22:29:27|22305.01
22:29:28|22305.02
22:29:29|22304.93
22:29:31|22300.97
22:29:31|22300.97
22:29:33|22302.64
22:29:33|22301.09
22:29:34|22300.82
22:29:35|22302.93
22:29:37|22304.18
22:29:38|22301.55
22:29:38|22304.95
22:29:39|22305.28
22:29:40|22305.83
22:29:41|22304.83
22:29:43|22301.53
22:29:44|22303.15
22:29:45|22304.
22:29:46|22304.
22:29:46|22304.
22:29:47|22302.16
22:29:49|22304.49
22:29:49|22302.16
22:29:50|22307.3
22:29:51|22309.64
22:29:52|22310.73
22:29:55|22310.07
22:29:55|22318.04
22:29:56|22316.5
22:29:57|22315.76
22:29:58|22315.03
22:29:59|22311.1
22:30:00|22311.63
22:30:01|22311.62
22:30:02|22309.74
22:30:03|22311.56
22:30:04|22307.37
22:30:05|22312.99
22:30:06|22309.54
22:30:07|22308.95
22:30:09|22306.91
22:30:10|22307.54
22:30:11|22306.79
22:30:12|22305.
22:30:12|22306.15
22:30:14|22305.48
22:30:15|22305.7
22:30:16|22307.52
22:30:17|22306.95
22:30:18|22305.61
22:30:19|22307.93
22:30:20|22307.95
22:30:21|22307.95
22:30:22|22307.83
22:30:23|22307.83
22:30:23|22303.27
22:30:25|22301.37
22:30:26|22300.63
22:30:26|22302.58
22:30:27|22300.84
22:30:28|22302.69
22:30:30|22301.64
22:30:31|22300.35
22:30:31|22297.
22:30:33|22292.79
22:30:33|22292.1
22:30:34|22294.95
22:30:35|22293.81
22:30:37|22291.23
22:30:37|22292.26
22:30:39|22292.16
22:30:40|22287.43
22:30:42|22288.63
22:30:42|22288.36
22:30:43|22288.6
22:30:44|22287.93
22:30:45|22283.9
22:30:46|22287.27
22:30:47|22287.91
22:30:48|22287.9
22:30:49|22291.87
22:30:50|22291.63
22:30:51|22291.64
22:30:52|22290.02
22:30:54|22288.91
22:30:54|22291.11
22:30:57|22289.56
22:30:57|22289.59
22:30:58|22288.49
22:30:59|22289.99
22:31:00|22289.02
22:31:02|22288.88
22:31:02|22288.34
22:31:04|22285.35
22:31:06|22282.04
22:31:06|22286.
22:31:07|22286.43
22:31:09|22286.26
22:31:10|22285.14
22:31:11|22286.
22:31:13|22283.19
22:31:13|22282.2
22:31:14|22282.71
22:31:16|22284.27
22:31:17|22285.11
22:31:18|22285.17
22:31:19|22283.71
22:31:20|22289.36
22:31:21|22286.76
22:31:21|22285.83
22:31:23|22287.04
22:31:24|22287.47
22:31:25|22287.47
22:31:26|22287.74
22:31:27|22287.03
22:31:28|22284.28
22:31:29|22283.14
22:31:30|22285.39
22:31:31|22284.
22:31:32|22284.
22:31:33|22286.16
22:31:34|22286.16
22:31:35|22286.41
22:31:36|22286.9
22:31:37|22285.43
22:31:38|22285.37
22:31:39|22284.22
22:31:40|22281.47
22:31:41|22281.95
22:31:42|22286.47
22:31:43|22287.34
22:31:44|22288.54
22:31:45|22284.08
22:31:46|22283.96
22:31:47|22287.32
22:31:48|22283.84
22:31:49|22285.12
22:31:50|22284.56
22:31:51|22283.09
22:31:52|22285.24
22:31:53|22284.22
22:31:54|22285.69
22:31:55|22287.6
22:31:57|22287.47
22:31:58|22287.4
22:31:59|22285.55
22:31:59|22277.64
22:32:00|22281.12
22:32:02|22282.52
22:32:03|22285.51
22:32:04|22283.36
22:32:05|22282.56
22:32:06|22283.12
22:32:07|22283.38
22:32:08|22276.23
22:32:09|22274.08
22:32:10|22271.17
22:32:11|22269.92
22:32:12|22267.67
22:32:13|22270.17
22:32:14|22266.7
22:32:15|22269.19
22:32:16|22271.41
22:32:17|22265.08
22:32:18|22275.15
22:32:19|22271.68
22:32:20|22273.9
22:32:21|22272.92
22:32:22|22272.58
22:32:23|22276.92
22:32:24|22274.56
22:32:25|22279.09
22:32:26|22277.58
22:32:27|22274.78
22:32:28|22272.89
22:32:30|22270.89
22:32:31|22270.79
22:32:32|22274.41
22:32:32|22274.06
22:32:33|22275.76
22:32:35|22276.59
22:32:36|22279.68
22:32:36|22279.
22:32:37|22278.15
22:32:38|22278.44
22:32:40|22278.6
22:32:41|22279.34
22:32:41|22278.36
22:32:43|22280.39
22:32:43|22279.31
22:32:44|22279.56
22:32:46|22281.17
22:32:47|22279.
22:32:48|22280.99
22:32:48|22279.41
22:32:50|22283.15
22:32:51|22281.41
22:32:52|22281.83
22:32:52|22281.84
22:32:54|22289.57
22:32:55|22286.46
22:32:55|22285.98
22:32:57|22287.14
22:32:59|22285.99
22:32:59|22287.69
22:33:00|22286.26
22:33:02|22282.24
22:33:03|22284.32
22:33:05|22282.81
22:33:05|22283.41
22:33:06|22286.18
22:33:07|22286.06
22:33:08|22284.78
22:33:09|22283.56
22:33:11|22283.12
22:33:13|22283.12
22:33:14|22283.14
22:33:15|22283.77
22:33:15|22282.9
22:33:17|22279.47
22:33:18|22283.16
22:33:19|22282.77
22:33:20|22282.77
22:33:21|22284.89
22:33:22|22290.34
22:33:23|22288.27
22:33:24|22287.22
22:33:25|22288.15
22:33:27|22288.45
22:33:27|22288.3
22:33:29|22287.17
22:33:29|22283.46
22:33:31|22288.19
22:33:32|22290.15
22:33:33|22293.37
22:33:33|22291.79
22:33:35|22289.94
22:33:36|22290.08
22:33:37|22291.17
22:33:38|22293.85
22:33:39|22294.24
22:33:40|22296.87
22:33:41|22297.44
22:33:42|22299.62
22:33:43|22300.18
22:33:44|22298.13
22:33:45|22297.65
22:33:46|22297.08
22:33:47|22297.85
22:33:48|22300.16
22:33:49|22300.53
22:33:50|22300.14
22:33:51|22298.56
22:33:52|22300.81
22:33:53|22299.62
22:33:54|22299.4
22:33:55|22297.07
22:33:56|22295.62
22:33:57|22295.07
22:33:58|22297.01
22:33:59|22296.6
22:34:00|22297.39
22:34:01|22299.48
22:34:02|22295.3
22:34:03|22296.21
22:34:04|22295.13
22:34:05|22292.83
22:34:06|22296.04
22:34:07|22296.04
22:34:08|22292.06
22:34:10|22293.48
22:34:11|22292.8
22:34:12|22294.29
22:34:12|22293.84
22:34:14|22293.62
22:34:15|22289.29
22:34:15|22290.99
22:34:17|22294.62
22:34:18|22294.4
22:34:19|22296.71
22:34:20|22298.84
22:34:21|22297.39
22:34:22|22297.82
22:34:23|22298.42
22:34:25|22290.75
22:34:25|22294.33
22:34:26|22294.34
22:34:28|22295.64
22:34:29|22293.34
22:34:29|22289.69
22:34:30|22289.69
22:34:31|22291.49
22:34:33|22292.23
22:34:34|22292.53
22:34:35|22289.69
22:34:35|22289.83
22:34:36|22292.1
22:34:38|22292.35
22:34:38|22292.42
22:34:39|22290.72
22:34:41|22290.96
22:34:42|22292.39
22:34:42|22291.29
22:34:43|22292.26
22:34:44|22290.75
22:34:45|22290.34
22:34:46|22290.34
22:34:47|22289.29
22:34:49|22291.02
22:34:49|22289.9
22:34:50|22291.6
22:34:51|22293.57
22:34:53|22294.45
22:34:53|22293.07
22:34:54|22289.9
22:34:56|22292.29
22:34:57|22292.85
22:34:59|22293.76
22:35:00|22292.81
22:35:01|22293.81
22:35:02|22296.13
22:35:03|22296.24
22:35:04|22296.4
22:35:05|22298.21
22:35:07|22295.99
22:35:07|22296.22
22:35:09|22296.22
22:35:10|22298.36
22:35:11|22297.32
22:35:12|22292.6
22:35:13|22294.56
22:35:14|22294.99
22:35:15|22294.18
22:35:16|22294.54
22:35:17|22296.01
22:35:18|22297.4
22:35:19|22293.6
22:35:20|22288.08
22:35:21|22287.94
22:35:23|22288.61
22:35:23|22289.02
22:35:24|22290.18
22:35:25|22289.53
22:35:26|22288.82
22:35:27|22290.13
22:35:28|22290.07
22:35:29|22289.14
22:35:31|22289.41
22:35:31|22289.34
22:35:32|22290.9
22:35:33|22290.9
22:35:34|22289.94
22:35:35|22289.61
22:35:37|22289.
22:35:38|22289.37
22:35:39|22289.33
22:35:39|22287.54
22:35:41|22290.14
22:35:41|22291.1
22:35:42|22289.23
22:35:43|22289.97
22:35:44|22291.03
22:35:46|22291.02
22:35:46|22291.02
22:35:48|22291.05
22:35:48|22292.5
22:35:50|22295.02
22:35:52|22293.39
22:35:53|22293.37
22:35:54|22293.12
22:35:55|22293.15
22:35:56|22293.05
22:35:57|22288.06
22:35:58|22291.18
22:36:00|22292.63
22:36:01|22292.39
22:36:02|22290.69
22:36:04|22289.38
22:36:04|22289.34
22:36:06|22289.86
22:36:07|22291.49
22:36:08|22288.36
22:36:10|22288.16
22:36:10|22291.05
22:36:11|22289.87
22:36:13|22284.59
22:36:14|22287.73
22:36:15|22287.32
22:36:16|22284.74
22:36:17|22285.72
22:36:18|22283.52
22:36:19|22289.27
22:36:20|22288.95
22:36:21|22287.37
22:36:22|22286.99
22:36:23|22288.44
22:36:24|22286.2
22:36:25|22284.98
22:36:26|22285.21
22:36:27|22285.27
22:36:28|22283.76
22:36:29|22282.62
22:36:30|22279.99
22:36:31|22279.04
22:36:32|22277.87
22:36:33|22280.47
22:36:34|22284.07
22:36:35|22286.11
22:36:36|22286.87
22:36:37|22284.7
22:36:38|22286.17
22:36:39|22285.56
22:36:40|22285.57
22:36:41|22285.05
22:36:42|22284.95
22:36:43|22282.99
22:36:44|22284.21
22:36:45|22286.16
22:36:46|22288.1
22:36:47|22288.52
22:36:48|22289.18
22:36:50|22291.19
22:36:50|22290.64
22:36:51|22290.56
22:36:52|22288.51
22:36:53|22288.9
22:36:54|22287.9
22:36:55|22288.05
22:36:56|22290.23
22:36:57|22289.18
22:36:59|22288.82
22:37:00|22288.73
22:37:02|22284.57
22:37:02|22285.31
22:37:03|22279.82
22:37:05|22277.5
22:37:06|22277.55
22:37:07|22276.53
22:37:08|22275.11
22:37:09|22270.96
22:37:10|22272.2
22:37:11|22270.7
22:37:13|22273.35
22:37:14|22273.47
22:37:14|22271.84
22:37:16|22271.47
22:37:16|22267.8
22:37:18|22266.96
22:37:18|22266.55
22:37:20|22267.23
22:37:21|22267.35
22:37:22|22269.46
22:37:23|22267.3
22:37:24|22267.3
22:37:25|22266.55
22:37:26|22269.17
22:37:27|22271.74
22:37:28|22272.79
22:37:29|22273.87
22:37:30|22275.65
22:37:31|22274.74
22:37:32|22275.78
22:37:34|22275.88
22:37:34|22272.78
22:37:35|22277.69
22:37:37|22279.39
22:37:38|22280.99
22:37:38|22279.97
22:37:40|22278.36
22:37:40|22278.36
22:37:41|22278.16
22:37:42|22276.55
22:37:43|22276.55
22:37:45|22275.52
22:37:45|22275.52
22:37:47|22276.94
22:37:47|22279.12
22:37:48|22279.54
22:37:49|22279.68
22:37:50|22276.93
22:37:51|22277.51
22:37:52|22277.34
22:37:53|22277.34
22:37:54|22283.31
22:37:55|22285.95
22:37:56|22289.44
22:37:57|22290.03
22:37:59|22290.73
22:37:59|22293.11
22:38:00|22295.82
22:38:01|22293.11
22:38:02|22296.8
22:38:03|22298.33
22:38:04|22300.74
22:38:05|22299.91
22:38:06|22298.47
22:38:08|22301.22
22:38:09|22307.96
22:38:09|22305.94
22:38:11|22307.69
22:38:11|22307.87
22:38:13|22305.91
22:38:14|22308.23
22:38:15|22306.37
22:38:15|22319.29
22:38:17|22318.05
22:38:17|22322.12
22:38:18|22323.33
22:38:20|22324.44
22:38:21|22320.01
22:38:22|22317.37
22:38:23|22314.05
22:38:24|22313.89
22:38:25|22314.65
22:38:26|22317.15
22:38:27|22315.
22:38:28|22313.08
22:38:29|22311.59
22:38:30|22312.24
22:38:32|22314.4
22:38:32|22314.83
22:38:34|22315.1
22:38:35|22317.24
22:38:36|22315.78
22:38:37|22318.69
22:38:38|22315.78
22:38:39|22317.94
22:38:40|22314.54
22:38:41|22315.47
22:38:43|22316.99
22:38:43|22316.08
22:38:45|22314.6
22:38:45|22312.53
22:38:46|22313.75
22:38:48|22312.53
22:38:48|22311.68
22:38:50|22313.21
22:38:50|22310.
22:38:51|22312.86
22:38:52|22313.35
22:38:53|22311.7
22:38:54|22309.64
22:38:55|22311.8
22:38:56|22309.52
22:38:57|22309.59
22:38:58|22312.08
22:38:59|22312.2
22:39:00|22309.17
22:39:01|22304.29
22:39:02|22303.22
22:39:03|22306.26
22:39:05|22305.21
22:39:06|22305.21
22:39:08|22305.91
22:39:09|22301.97
22:39:10|22301.63
22:39:11|22302.37
22:39:12|22303.32
22:39:13|22302.82
22:39:14|22298.89
22:39:16|22293.23
22:39:17|22294.42
22:39:17|22293.35
22:39:18|22290.63
22:39:19|22292.07
22:39:20|22292.79
22:39:21|22298.77
22:39:23|22298.55
22:39:23|22298.55
22:39:24|22298.49
22:39:25|22298.37
22:39:27|22298.46
22:39:27|22301.4
22:39:28|22303.29
22:39:29|22304.82
22:39:30|22303.78
22:39:31|22303.46
22:39:32|22301.71
22:39:34|22302.77
22:39:35|22303.93
22:39:36|22303.39
22:39:37|22303.38
22:39:38|22304.42
22:39:40|22304.58
22:39:40|22305.26
22:39:41|22304.54
22:39:42|22302.65
22:39:44|22302.89
22:39:44|22307.18
22:39:45|22308.58
22:39:46|22307.73
22:39:48|22308.54
22:39:48|22309.69
22:39:49|22313.58
22:39:50|22315.65
22:39:51|22315.06
22:39:52|22315.53
22:39:53|22314.83
22:39:54|22315.51
22:39:55|22313.93
22:39:57|22315.2
22:39:57|22313.52
22:39:58|22323.12
22:39:59|22327.12
22:40:01|22327.61
22:40:01|22329.94
22:40:03|22329.27
22:40:04|22329.3
22:40:05|22330.64
22:40:06|22328.65
22:40:07|22328.53
22:40:08|22327.7
22:40:09|22328.55
22:40:10|22328.54
22:40:11|22324.32
22:40:12|22322.19
22:40:13|22325.64
22:40:15|22332.32
22:40:16|22331.67
22:40:17|22331.7
22:40:18|22333.24
22:40:19|22328.91
22:40:20|22330.48
22:40:21|22330.5
22:40:22|22328.8
22:40:23|22331.64
22:40:24|22329.58
22:40:25|22330.07
22:40:26|22331.89
22:40:27|22330.56
22:40:28|22329.78
22:40:29|22329.78
22:40:30|22329.79
22:40:31|22329.06
22:40:32|22330.56
22:40:33|22338.45
22:40:34|22346.33
22:40:36|22341.97
22:40:37|22340.5
22:40:38|22343.4
22:40:39|22343.4
22:40:40|22343.16
22:40:41|22341.06
22:40:42|22340.36
22:40:43|22341.91
22:40:44|22340.89
22:40:45|22338.7
22:40:46|22337.79
22:40:47|22337.42
22:40:48|22336.38
22:40:49|22338.18
22:40:51|22338.69
22:40:51|22338.69
22:40:53|22340.25
22:40:53|22341.45
22:40:55|22341.28
22:40:55|22341.21
22:40:56|22338.37
22:40:57|22338.64
22:40:59|22338.74
22:41:00|22337.64
22:41:00|22334.2
22:41:01|22334.39
22:41:02|22333.88
22:41:04|22332.33
22:41:06|22330.73
22:41:07|22324.31
22:41:08|22327.73
22:41:09|22329.62
22:41:10|22328.76
22:41:11|22334.05
22:41:12|22332.71
22:41:13|22340.16
22:41:14|22337.85
22:41:15|22339.6
22:41:17|22339.7
22:41:17|22339.96
22:41:19|22338.85
22:41:20|22338.98
22:41:20|22338.92
22:41:21|22336.24
22:41:23|22335.95
22:41:24|22335.
22:41:24|22333.61
22:41:25|22332.01
22:41:26|22333.19
22:41:28|22332.34
22:41:29|22332.34
22:41:30|22328.77
22:41:31|22326.41
22:41:32|22329.31
22:41:33|22328.71
22:41:34|22326.42
22:41:35|22328.71
22:41:37|22328.13
22:41:37|22324.87
22:41:39|22325.27
22:41:39|22325.03
22:41:40|22323.57
22:41:41|22323.75
22:41:43|22323.99
22:41:45|22322.89
22:41:45|22323.1
22:41:46|22324.61
22:41:47|22324.84
22:41:48|22325.57
22:41:49|22325.48
22:41:51|22325.04
22:41:52|22324.7
22:41:53|22324.7
22:41:54|22324.82
22:41:55|22323.68
22:41:56|22323.33
22:41:57|22322.22
22:41:58|22323.09
22:41:59|22321.85
22:42:00|22325.09
22:42:01|22325.83
22:42:03|22325.36
22:42:04|22325.45
22:42:05|22324.26
22:42:06|22322.35
22:42:07|22321.41
22:42:08|22323.33
22:42:09|22323.33
22:42:11|22321.01
22:42:11|22322.58
22:42:12|22322.58
22:42:13|22321.69
22:42:14|22326.23
22:42:15|22327.97
22:42:17|22329.37
22:42:18|22331.37
22:42:20|22332.22
22:42:21|22332.95
22:42:22|22334.23
22:42:22|22333.36
22:42:23|22334.12
22:42:25|22334.47
22:42:26|22334.7
22:42:27|22332.61
22:42:28|22330.97
22:42:29|22331.09
22:42:30|22332.13
22:42:31|22331.99
22:42:32|22331.03
22:42:33|22330.18
22:42:35|22329.44
22:42:35|22328.18
22:42:38|22325.45
22:42:38|22326.91
22:42:39|22328.46
22:42:40|22329.36
22:42:41|22329.36
22:42:42|22327.87
22:42:43|22328.91
22:42:45|22327.25
22:42:46|22326.58
22:42:46|22326.32
22:42:48|22325.57
22:42:48|22325.02
22:42:49|22324.13
22:42:50|22326.2
22:42:51|22325.94
22:42:52|22325.8
22:42:53|22326.6
22:42:56|22328.05
22:42:56|22328.37
22:42:57|22328.09
22:42:58|22328.44
22:43:00|22329.22
22:43:00|22328.66
22:43:01|22330.56
22:43:03|22331.77
22:43:04|22330.95
22:43:06|22329.11
22:43:07|22326.56
22:43:08|22328.04
22:43:09|22328.04
22:43:10|22327.75
22:43:11|22329.76
22:43:12|22329.38
22:43:13|22329.38
22:43:14|22328.44
22:43:15|22329.06
22:43:16|22328.12
22:43:17|22328.12
22:43:18|22329.35
22:43:19|22326.72
22:43:21|22329.22
22:43:21|22327.75
22:43:22|22327.97
22:43:23|22322.75
22:43:25|22322.11
22:43:26|22321.82
22:43:26|22321.82
22:43:28|22318.75
22:43:29|22317.92
22:43:30|22318.89
22:43:31|22322.69
22:43:32|22324.24
22:43:33|22322.83
22:43:34|22322.38
22:43:35|22322.21
22:43:37|22318.12
22:43:37|22320.75
22:43:38|22324.24
22:43:40|22321.94
22:43:40|22323.7
22:43:41|22324.63
22:43:43|22327.38
22:43:44|22326.63
22:43:45|22325.93
22:43:46|22325.82
22:43:47|22324.55
22:43:48|22325.61
22:43:49|22326.66
22:43:50|22323.77
22:43:51|22327.62
22:43:53|22323.71
22:43:54|22328.59
22:43:55|22329.64
22:43:56|22329.44
22:43:57|22331.51
22:43:58|22329.79
22:43:59|22330.34
22:44:00|22330.41
22:44:01|22330.25
22:44:02|22328.53
22:44:03|22328.53
22:44:04|22328.89
22:44:05|22331.24
22:44:06|22331.24
22:44:07|22333.57
22:44:08|22332.34
22:44:09|22332.46
22:44:10|22331.94
22:44:11|22333.36
22:44:13|22330.18
22:44:13|22330.29
22:44:14|22328.31
22:44:15|22327.59
22:44:16|22327.97
22:44:17|22330.36
22:44:18|22327.11
22:44:19|22326.11
22:44:20|22327.42
22:44:21|22326.46
22:44:23|22328.89
22:44:23|22329.54
22:44:24|22327.91
22:44:25|22331.44
22:44:26|22333.72
22:44:28|22333.13
22:44:29|22334.67
22:44:30|22331.97
22:44:31|22340.97
22:44:32|22339.65
22:44:33|22342.07
22:44:34|22338.77
22:44:35|22339.59
22:44:36|22339.14
22:44:37|22339.51
22:44:39|22338.92
22:44:40|22337.92
22:44:41|22340.56
22:44:42|22341.27
22:44:43|22343.36
22:44:44|22341.61
22:44:45|22339.83
22:44:46|22340.52
22:44:47|22338.16
22:44:49|22361.54
22:44:49|22363.17
22:44:51|22363.47
22:44:52|22366.38
22:44:53|22367.52
22:44:54|22365.52
22:44:56|22366.16
22:44:56|22366.65
22:44:57|22365.7
22:44:58|22370.43
22:44:59|22372.08
22:45:01|22378.6
22:45:02|22372.45
22:45:03|22373.84
22:45:05|22371.42
22:45:06|22370.18
22:45:08|22372.82
22:45:09|22371.3
22:45:09|22375.04
22:45:11|22377.5
22:45:11|22379.47
22:45:13|22377.85
22:45:14|22372.79
22:45:15|22373.84
22:45:16|22375.03
22:45:18|22373.48
22:45:18|22375.12
22:45:19|22371.57
22:45:20|22374.24
22:45:21|22374.44
22:45:22|22374.04
22:45:23|22375.01
22:45:25|22371.19
22:45:26|22375.05
22:45:27|22375.73
22:45:28|22384.24
22:45:29|22385.8
22:45:30|22384.94
22:45:31|22384.93
22:45:32|22386.57
22:45:33|22385.85
22:45:34|22379.68
22:45:35|22379.27
22:45:36|22378.02
22:45:38|22381.14
22:45:39|22379.14
22:45:40|22380.56
22:45:41|22379.14
22:45:42|22379.79
22:45:43|22377.33
22:45:44|22378.2
22:45:45|22376.92
22:45:46|22375.51
22:45:47|22376.09
22:45:48|22377.68
22:45:49|22374.15
22:45:50|22374.38
22:45:51|22377.46
22:45:52|22377.74
22:45:53|22377.05
22:45:54|22376.48
22:45:55|22375.
22:45:56|22368.35
22:45:57|22371.81
22:45:58|22369.45
22:45:59|22370.78
22:46:00|22368.92
22:46:01|22369.63
22:46:02|22376.57
22:46:03|22375.66
22:46:04|22374.64
22:46:06|22375.89
22:46:07|22376.56
22:46:08|22378.93
22:46:09|22376.78
22:46:11|22376.56
22:46:11|22377.12
22:46:12|22377.5
22:46:13|22377.14
22:46:14|22378.77
22:46:15|22377.93
22:46:16|22377.93
22:46:17|22377.84
22:46:18|22377.
22:46:19|22378.32
22:46:21|22376.98
22:46:21|22377.74
22:46:22|22380.07
22:46:24|22381.52
22:46:24|22384.29
22:46:25|22383.17
22:46:26|22381.64
22:46:28|22381.34
22:46:28|22377.8
22:46:30|22376.03
22:46:30|22377.36
22:46:32|22375.15
22:46:33|22375.1
22:46:34|22373.72
22:46:35|22375.31
22:46:36|22373.12
22:46:37|22372.58
22:46:39|22374.02
22:46:40|22373.27
22:46:40|22372.5
22:46:42|22372.57
22:46:43|22374.78
22:46:44|22371.53
22:46:45|22373.01
22:46:45|22371.33
22:46:46|22371.97
22:46:48|22371.81
22:46:49|22373.71
22:46:50|22372.33
22:46:51|22373.41
22:46:52|22373.41
22:46:53|22373.99
22:46:54|22372.92
22:46:55|22374.96
22:46:56|22374.96
22:46:58|22376.54
22:46:58|22374.98
22:46:59|22376.39
22:47:00|22374.46
22:47:02|22374.6
22:47:03|22374.07
22:47:03|22373.34
22:47:04|22370.99
22:47:05|22370.86
22:47:07|22379.64
22:47:08|22380.52
22:47:10|22379.83
22:47:10|22380.05
22:47:11|22378.59
22:47:13|22375.38
22:47:14|22377.58
22:47:15|22374.12
22:47:16|22373.52
22:47:17|22373.11
22:47:18|22372.92
22:47:19|22372.92
22:47:20|22373.68
22:47:21|22374.23
22:47:22|22375.65
22:47:23|22375.3
22:47:24|22374.22
22:47:25|22376.24
22:47:26|22376.54
22:47:27|22380.54
22:47:29|22379.15
22:47:29|22379.15
22:47:30|22379.29
22:47:31|22379.29
22:47:32|22378.3
22:47:33|22379.74
22:47:34|22378.82
22:47:36|22384.62
22:47:37|22383.02
22:47:38|22381.27
22:47:39|22381.43
22:47:39|22376.01
22:47:40|22376.45
22:47:41|22376.6
22:47:43|22374.28
22:47:44|22373.54
22:47:45|22369.02
22:47:46|22369.53
22:47:47|22369.71
22:47:48|22372.75
22:47:49|22371.7
22:47:50|22371.52
22:47:51|22372.2
22:47:52|22369.92
22:47:53|22368.82
22:47:54|22368.82
22:47:55|22370.04
22:47:56|22368.51
22:47:57|22368.33
22:47:58|22368.49
22:47:59|22371.03
22:48:00|22369.56
22:48:01|22368.03
22:48:02|22367.01
22:48:03|22368.15
22:48:04|22364.89
22:48:05|22363.18
22:48:06|22363.41
22:48:07|22357.69
22:48:08|22356.32
22:48:09|22353.92
22:48:10|22352.
22:48:11|22348.87
22:48:13|22347.62
22:48:14|22350.07
22:48:15|22351.33
22:48:16|22348.45
22:48:16|22347.03
22:48:17|22347.15
22:48:19|22349.16
22:48:20|22346.38
22:48:20|22346.76
22:48:21|22347.69
22:48:23|22347.83
22:48:23|22348.95
22:48:24|22348.95
22:48:25|22348.95
22:48:26|22348.48
22:48:27|22347.77
22:48:28|22342.38
22:48:30|22342.38
22:48:30|22337.21
22:48:31|22338.15
22:48:32|22340.9
22:48:34|22342.69
22:48:34|22344.44
22:48:35|22341.72
22:48:36|22342.39
22:48:37|22343.5
22:48:39|22340.57
22:48:40|22340.56
22:48:42|22341.66
22:48:42|22341.66
22:48:43|22338.57
22:48:45|22342.44
22:48:46|22339.77
22:48:46|22342.69
22:48:47|22338.45
22:48:49|22338.33
22:48:50|22334.57
22:48:51|22335.54
22:48:52|22337.37
22:48:53|22335.16
22:48:54|22337.36
22:48:55|22337.21
22:48:56|22337.84
22:48:57|22337.44
22:48:58|22337.21
22:48:59|22339.18
22:49:00|22339.29
22:49:01|22339.29
22:49:03|22339.2
22:49:04|22337.36
22:49:05|22337.36
22:49:07|22337.07
22:49:07|22336.71
22:49:09|22336.42
22:49:10|22337.39
22:49:11|22336.27
22:49:12|22332.28
22:49:13|22330.59
22:49:14|22329.
22:49:15|22326.79
22:49:16|22326.09
22:49:18|22330.75
22:49:18|22331.85
22:49:20|22331.98
22:49:20|22332.
22:49:21|22331.72
22:49:22|22329.4
22:49:23|22330.56
22:49:24|22330.61
22:49:26|22325.71
22:49:26|22326.02
22:49:27|22324.99
22:49:29|22321.44
22:49:30|22320.73
22:49:31|22322.95
22:49:32|22323.21
22:49:33|22328.37
22:49:34|22326.24
22:49:35|22325.
22:49:36|22324.72
22:49:37|22324.72
22:49:38|22326.62
22:49:39|22324.2
22:49:40|22326.89
22:49:41|22325.42
22:49:43|22323.93
22:49:43|22324.99
22:49:45|22325.31
22:49:45|22324.98
22:49:47|22323.87
22:49:47|22323.85
22:49:49|22329.21
22:49:49|22327.99
22:49:51|22327.56
22:49:52|22327.76
22:49:53|22325.57
22:49:53|22327.12
22:49:54|22326.12
22:49:55|22330.57
22:49:56|22332.07
22:49:57|22330.49
22:49:58|22331.6
22:49:59|22321.31
22:50:00|22322.09
22:50:01|22323.89
22:50:02|22322.66
22:50:04|22320.79
22:50:05|22321.4
22:50:07|22315.3
22:50:07|22316.08
22:50:09|22320.9
22:50:10|22316.49
22:50:12|22317.52
22:50:13|22317.86
22:50:13|22317.01
22:50:14|22316.57
22:50:16|22317.12
22:50:16|22312.36
22:50:17|22313.6
22:50:19|22312.08
22:50:20|22312.08
22:50:21|22313.53
22:50:22|22314.38
22:50:23|22313.23
22:50:24|22312.66
22:50:25|22312.67
22:50:26|22314.03
22:50:28|22313.4
22:50:28|22311.63
22:50:29|22314.37
22:50:31|22312.92
22:50:32|22313.61
22:50:32|22312.23
22:50:33|22312.69
22:50:35|22311.96
22:50:35|22313.63
22:50:36|22312.48
22:50:37|22313.01
22:50:38|22312.12
22:50:39|22312.11
22:50:40|22314.51
22:50:41|22312.96
22:50:43|22313.01
22:50:44|22312.68
22:50:45|22313.37
22:50:46|22314.03
22:50:47|22311.01
22:50:48|22311.56
22:50:50|22312.68
22:50:50|22313.23
22:50:51|22312.95
22:50:53|22311.08
22:50:53|22311.15
22:50:55|22311.3
22:50:56|22312.63
22:50:57|22309.97
22:50:57|22309.24
22:50:58|22309.42
22:51:00|22307.65
22:51:00|22309.32
22:51:02|22314.24
22:51:03|22318.44
22:51:03|22321.26
22:51:04|22322.15
22:51:06|22325.18
22:51:07|22325.82
22:51:08|22325.43
22:51:09|22324.81
22:51:10|22323.
22:51:11|22323.75
22:51:12|22325.23
22:51:14|22323.16
22:51:15|22323.3
22:51:15|22323.57
22:51:16|22323.68
22:51:17|22323.99
22:51:18|22322.93
22:51:20|22321.8
22:51:20|22325.21
22:51:21|22328.46
22:51:23|22326.76
22:51:24|22323.84
22:51:25|22326.63
22:51:26|22328.05
22:51:28|22329.6
22:51:28|22329.91
22:51:30|22329.91
22:51:31|22329.09
22:51:32|22328.63
22:51:33|22328.63
22:51:33|22330.31
22:51:34|22333.86
22:51:35|22335.17
22:51:36|22335.26
22:51:37|22332.99
22:51:38|22334.92
22:51:39|22333.25
22:51:40|22334.91
22:51:41|22336.72
22:51:42|22335.65
22:51:44|22334.92
22:51:45|22335.68
22:51:45|22334.7
22:51:47|22333.71
22:51:48|22335.08
22:51:48|22335.99
22:51:50|22338.15
22:51:51|22337.88
22:51:52|22339.53
22:51:53|22340.7
22:51:54|22340.26
22:51:55|22339.21
22:51:56|22337.94
22:51:58|22335.5
22:51:58|22335.5
22:51:59|22336.06
22:52:00|22334.82
22:52:02|22335.06
22:52:04|22334.
22:52:04|22329.46
22:52:06|22326.44
22:52:06|22325.24
22:52:07|22326.22
22:52:08|22326.28
22:52:09|22326.86
22:52:10|22327.48
22:52:11|22329.25
22:52:12|22329.26
22:52:13|22332.56
22:52:14|22336.57
22:52:15|22334.54
22:52:16|22336.31
22:52:17|22335.42
22:52:18|22334.57
22:52:19|22335.81
22:52:20|22335.65
22:52:21|22334.
22:52:22|22334.82
22:52:23|22335.65
22:52:24|22335.65
22:52:26|22329.89
22:52:28|22333.83
22:52:28|22337.24
22:52:30|22337.52
22:52:31|22335.81
22:52:31|22334.83
22:52:32|22334.57
22:52:34|22334.05
22:52:35|22334.
22:52:36|22332.15
22:52:37|22333.62
22:52:38|22334.1
22:52:39|22333.7
22:52:39|22333.7
22:52:41|22335.02
22:52:41|22336.49
22:52:43|22334.03
22:52:44|22335.89
22:52:44|22334.03
22:52:47|22334.35
22:52:47|22336.66
22:52:49|22336.01
22:52:49|22337.16
22:52:51|22336.1
22:52:53|22333.81
22:52:53|22334.7
22:52:54|22334.67
22:52:55|22334.13
22:52:56|22326.01
22:52:57|22329.58
22:52:58|22329.2
22:53:00|22330.21
22:53:02|22329.1
22:53:03|22330.37
22:53:04|22330.32
22:53:06|22325.87
22:53:06|22325.92
22:53:07|22326.43
22:53:08|22326.56
22:53:09|22327.96
22:53:10|22328.47
22:53:11|22327.42
22:53:13|22325.
22:53:14|22326.53
22:53:15|22326.91
22:53:16|22325.04
22:53:17|22326.35
22:53:18|22328.43
22:53:19|22327.53
22:53:20|22328.52
22:53:21|22327.88
22:53:22|22327.55
22:53:24|22328.6
22:53:24|22327.18
22:53:25|22329.99
22:53:26|22327.1
22:53:27|22327.77
22:53:28|22327.77
22:53:29|22327.73
22:53:30|22328.06
22:53:31|22328.06
22:53:32|22330.25
22:53:33|22332.28
22:53:34|22334.68
22:53:35|22334.48
22:53:36|22335.14
22:53:37|22332.84
22:53:38|22332.37
22:53:39|22333.96
22:53:40|22334.68
22:53:41|22333.62
22:53:42|22333.49
22:53:43|22334.09
22:53:44|22333.05
22:53:46|22334.09
22:53:48|22334.01
22:53:48|22334.47
22:53:49|22333.91
22:53:50|22333.97
22:53:51|22334.76
22:53:52|22335.15
22:53:53|22334.27
22:53:54|22333.89
22:53:56|22333.5
22:53:57|22334.36
22:53:58|22331.06
22:53:58|22328.44
22:54:00|22328.52
22:54:01|22328.13
22:54:01|22329.07
22:54:04|22328.7
22:54:04|22328.94
22:54:06|22328.94
22:54:07|22326.87
22:54:08|22326.87
22:54:08|22326.88
22:54:09|22326.87
22:54:10|22328.34
22:54:12|22326.1
22:54:13|22328.37
22:54:13|22326.37
22:54:15|22323.49
22:54:15|22323.82
22:54:18|22325.76
22:54:18|22325.31
22:54:19|22325.53
22:54:20|22326.45
22:54:21|22324.19
22:54:22|22325.93
22:54:23|22325.01
22:54:24|22325.59
22:54:25|22325.01
22:54:26|22326.97
22:54:28|22327.11
22:54:29|22327.11
22:54:29|22327.11
22:54:31|22331.3
22:54:31|22333.31
22:54:33|22332.49
22:54:33|22333.79
22:54:35|22332.6
22:54:36|22333.76
22:54:36|22330.67
22:54:38|22331.21
22:54:40|22331.13
22:54:40|22331.04
22:54:41|22331.38
22:54:42|22333.16
22:54:43|22333.18
22:54:44|22337.8
22:54:45|22337.17
22:54:46|22336.28
22:54:47|22337.69
22:54:48|22335.96
22:54:49|22336.61
22:54:50|22336.13
22:54:52|22335.44
22:54:53|22332.95
22:54:53|22332.95
22:54:54|22330.57
22:54:55|22330.58
22:54:57|22330.68
22:54:58|22329.95
22:55:00|22330.58
22:55:00|22327.9
22:55:01|22328.92
22:55:02|22328.92
22:55:03|22330.92
22:55:04|22331.32
22:55:05|22333.2
22:55:06|22332.91
22:55:07|22333.27
22:55:08|22332.12
22:55:09|22331.13
22:55:10|22329.46
22:55:11|22331.07
22:55:12|22331.07
22:55:13|22331.54
22:55:14|22330.58
22:55:15|22330.58
22:55:16|22333.04
22:55:17|22330.7
22:55:18|22330.63
22:55:19|22332.12
22:55:20|22333.42
22:55:21|22333.37
22:55:22|22331.08
22:55:23|22331.06
22:55:24|22333.33
22:55:25|22319.03
22:55:26|22325.31
22:55:27|22325.97
22:55:28|22322.91
22:55:29|22318.76
22:55:30|22318.33
22:55:31|22317.22
22:55:32|22311.99
22:55:33|22311.63
22:55:34|22312.44
22:55:35|22310.96
22:55:36|22312.39
22:55:37|22309.79
22:55:38|22307.93
22:55:39|22306.37
22:55:40|22306.58
22:55:41|22309.01
22:55:42|22310.65
22:55:43|22308.25
22:55:44|22308.93
22:55:45|22308.86
22:55:46|22309.39
22:55:47|22308.24
22:55:48|22305.53
22:55:49|22302.3
22:55:50|22300.51
22:55:51|22298.82
22:55:52|22302.78
22:55:53|22299.86
22:55:54|22303.67
22:55:55|22298.92
22:55:56|22301.08
22:55:57|22302.38
22:55:58|22303.21
22:55:59|22301.29
22:56:00|22298.72
22:56:02|22298.4
22:56:02|22293.37
22:56:04|22295.94
22:56:04|22291.22
22:56:06|22292.56
22:56:07|22294.87
22:56:07|22296.53
22:56:10|22291.98
22:56:11|22287.26
22:56:11|22288.07
22:56:13|22286.01
22:56:14|22286.22
22:56:15|22287.61
22:56:16|22288.88
22:56:17|22293.56
22:56:18|22293.49
22:56:19|22293.7
22:56:19|22294.44
22:56:20|22291.26
22:56:22|22288.85
22:56:22|22290.43
22:56:23|22291.18
22:56:25|22289.99
22:56:26|22288.71
22:56:27|22289.4
22:56:27|22287.95
22:56:30|22286.5
22:56:30|22283.92
22:56:31|22287.17
22:56:32|22286.
22:56:33|22285.74
22:56:34|22284.29
22:56:35|22282.32
22:56:36|22283.26
22:56:37|22285.62
22:56:38|22284.27
22:56:39|22289.72
22:56:40|22290.23
22:56:41|22295.91
22:56:42|22294.7
22:56:43|22296.
22:56:44|22295.06
22:56:45|22292.48
22:56:46|22296.83
22:56:47|22296.15
22:56:48|22296.74
22:56:49|22298.38
22:56:50|22294.5
22:56:52|22290.02
22:56:52|22292.18
22:56:53|22288.39
22:56:55|22285.01
22:56:55|22284.45
22:56:56|22285.79
22:56:58|22284.23
22:56:58|22285.24
22:57:00|22285.24
22:57:00|22285.8
22:57:01|22286.72
22:57:03|22286.4
22:57:03|22285.77
22:57:06|22285.5
22:57:06|22288.85
22:57:08|22288.52
22:57:09|22289.27
22:57:11|22292.22
22:57:11|22292.98
22:57:12|22293.18
22:57:13|22291.6
22:57:14|22294.49
22:57:16|22294.52
22:57:18|22296.76
22:57:18|22296.67
22:57:19|22297.8
22:57:20|22301.19
22:57:21|22300.66
22:57:22|22299.81
22:57:23|22300.03
22:57:24|22299.69
22:57:25|22302.08
22:57:26|22302.85
22:57:27|22298.02
22:57:28|22297.1
22:57:29|22299.19
22:57:30|22299.72
22:57:31|22302.
22:57:32|22302.27
22:57:34|22304.25
22:57:34|22303.84
22:57:35|22305.19
22:57:36|22305.3
22:57:38|22304.18
22:57:38|22304.18
22:57:39|22306.28
22:57:41|22304.54
22:57:41|22307.79
22:57:43|22303.95
22:57:44|22304.06
22:57:44|22305.77
22:57:45|22305.74
22:57:47|22307.33
22:57:48|22308.15
22:57:49|22306.88
22:57:49|22307.38
22:57:50|22308.35
22:57:51|22307.65
22:57:52|22309.17
22:57:54|22307.76
22:57:55|22306.51
22:57:55|22306.46
22:57:58|22307.65
22:57:58|22307.47
22:57:59|22307.49
22:58:00|22307.02
22:58:01|22305.31
22:58:02|22307.62
22:58:03|22306.66
22:58:04|22308.07
22:58:05|22306.82
22:58:06|22306.92
22:58:07|22305.63
22:58:08|22303.69
22:58:09|22303.91
22:58:10|22303.82
22:58:11|22303.01
22:58:12|22303.94
22:58:13|22305.27
22:58:15|22307.02
22:58:17|22302.94
22:58:17|22305.27
22:58:18|22305.43
22:58:19|22304.67
22:58:20|22304.63
22:58:21|22304.47
22:58:23|22304.74
22:58:25|22302.35
22:58:25|22302.35
22:58:26|22303.2
22:58:27|22302.97
22:58:28|22303.71
22:58:29|22303.88
22:58:30|22303.78
22:58:31|22305.48
22:58:32|22304.95
22:58:33|22308.43
22:58:34|22312.49
22:58:35|22310.52
22:58:37|22311.13
22:58:38|22313.23
22:58:39|22310.94
22:58:40|22312.47
22:58:41|22314.
22:58:42|22316.77
22:58:42|22317.05
22:58:44|22314.97
22:58:44|22316.1
22:58:46|22316.41
22:58:46|22316.5
22:58:47|22316.54
22:58:49|22318.42
22:58:49|22318.9
22:58:51|22316.51
22:58:52|22315.98
22:58:53|22319.66
22:58:53|22323.15
22:58:56|22325.58
22:58:56|22324.95
22:58:57|22324.92
22:58:58|22324.25
22:58:59|22323.78
22:59:00|22323.9
22:59:01|22322.04
22:59:02|22325.26
22:59:03|22324.75
22:59:04|22321.72
22:59:05|22323.2
22:59:07|22324.4
22:59:08|22323.01
22:59:08|22323.48
22:59:10|22322.81
22:59:12|22321.25
22:59:12|22322.96
22:59:14|22322.11
22:59:16|22314.38
22:59:17|22314.15
22:59:18|22313.92
22:59:20|22313.66
22:59:21|22315.65
22:59:22|22316.82
22:59:24|22315.05
22:59:25|22317.38
22:59:26|22319.72
22:59:27|22321.95
22:59:27|22322.95
22:59:29|22322.54
22:59:30|22322.54
22:59:31|22325.03
22:59:32|22325.1
22:59:33|22325.41
22:59:34|22324.37
22:59:35|22322.74
22:59:36|22326.16
22:59:38|22325.33
22:59:38|22324.91
22:59:40|22330.14
22:59:41|22325.44
22:59:41|22325.09
22:59:43|22326.36
22:59:43|22326.65
22:59:45|22326.65
22:59:45|22323.54
22:59:46|22324.14
22:59:48|22323.48
22:59:49|22325.14
22:59:50|22325.76
22:59:51|22325.53
22:59:52|22329.59
22:59:53|22332.56
22:59:54|22329.17
22:59:55|22326.96
22:59:57|22327.16
22:59:57|22328.78
22:59:58|22324.99
22:59:59|22325.79
23:00:00|22327.14
23:00:01|22327.49
23:00:02|22327.83
23:00:03|22329.14
23:00:05|22329.85
23:00:05|22327.61
23:00:07|22325.49
23:00:09|22324.84
23:00:09|22327.39
23:00:10|22325.13
23:00:11|22330.53
23:00:13|22335.98
23:00:14|22336.77
23:00:15|22336.59
23:00:17|22335.27
23:00:17|22334.8
23:00:18|22334.37
23:00:19|22336.17
23:00:21|22336.24
23:00:22|22336.97
23:00:23|22335.17
23:00:23|22340.
23:00:24|22345.
23:00:26|22337.02
23:00:27|22333.44
23:00:28|22335.93
23:00:28|22333.86
23:00:29|22333.69
23:00:30|22326.75
23:00:31|22324.72
23:00:32|22326.32
23:00:34|22328.93
23:00:35|22328.92
23:00:36|22322.01
23:00:37|22319.6
23:00:38|22321.58
23:00:38|22321.56
23:00:40|22319.98
23:00:42|22320.39
23:00:42|22322.96
23:00:43|22320.43
23:00:44|22320.39
23:00:45|22325.15
23:00:46|22322.11
23:00:47|22323.13
23:00:48|22325.15
23:00:50|22324.05
23:00:51|22324.01
23:00:51|22322.56
23:00:52|22322.07
23:00:54|22321.1
23:00:55|22321.4
23:00:55|22321.38
23:00:57|22322.45
23:00:58|22322.65
23:00:59|22321.33
23:01:00|22323.96
23:01:01|22323.
23:01:01|22322.28
23:01:02|22320.83
23:01:05|22321.4
23:01:06|22320.83
23:01:06|22320.71
23:01:08|22321.66
23:01:09|22319.17
23:01:10|22319.17
23:01:11|22319.42
23:01:11|22324.04
23:01:12|22322.78
23:01:13|22325.42
23:01:15|22324.31
23:01:16|22323.87
23:01:18|22323.08
23:01:18|22321.26
23:01:19|22321.26
23:01:21|22329.18
23:01:22|22327.
23:01:23|22324.82
23:01:23|22324.98
23:01:26|22325.43
23:01:26|22325.5
23:01:27|22325.82
23:01:29|22326.94
23:01:30|22324.77
23:01:31|22326.97
23:01:31|22326.9
23:01:33|22325.52
23:01:34|22327.13
23:01:35|22326.64
23:01:36|22326.64
23:01:36|22328.11
23:01:37|22327.34
23:01:39|22324.77
23:01:41|22329.09
23:01:41|22327.73
23:01:42|22329.89
23:01:43|22329.23
23:01:44|22330.4
23:01:45|22325.27
23:01:46|22325.64
23:01:47|22323.02
23:01:48|22322.41
23:01:49|22323.2
23:01:50|22323.29
23:01:51|22323.53
23:01:52|22325.01
23:01:53|22321.96
23:01:54|22321.
23:01:55|22322.74
23:01:56|22320.02
23:01:57|22319.
23:01:58|22319.94
23:01:59|22319.38
23:02:00|22322.
23:02:01|22326.72
23:02:02|22328.69
23:02:03|22328.3
23:02:04|22329.51
23:02:06|22322.97
23:02:06|22322.95
23:02:09|22320.81
23:02:09|22323.45
23:02:10|22322.63
23:02:12|22320.72
23:02:12|22323.
23:02:13|22322.12
23:02:14|22324.02
23:02:15|22325.53
23:02:16|22324.63
23:02:18|22324.63
23:02:19|22325.05
23:02:20|22324.06
23:02:21|22325.24
23:02:22|22325.15
23:02:22|22325.91
23:02:24|22324.35
23:02:24|22323.3
23:02:25|22326.39
23:02:27|22323.53
23:02:28|22324.89
23:02:29|22321.78
23:02:29|22326.56
23:02:31|22323.36
23:02:32|22323.35
23:02:32|22322.87
23:02:33|22324.42
23:02:35|22324.39
23:02:36|22323.82
23:02:36|22325.48
23:02:38|22323.48
23:02:38|22325.49
23:02:40|22326.76
23:02:41|22331.48
23:02:41|22330.8
23:02:44|22330.47
23:02:44|22328.28
23:02:45|22331.3
23:02:46|22330.54
23:02:48|22329.28
23:02:49|22328.67
23:02:49|22328.43
23:02:51|22328.84
23:02:52|22328.73
23:02:52|22330.4
23:02:54|22332.04
23:02:56|22332.73
23:02:56|22332.04
23:02:57|22329.51
23:02:58|22327.01
23:02:59|22323.19
23:03:00|22322.1
23:03:01|22323.22
23:03:02|22322.11
23:03:03|22318.95
23:03:04|22319.94
23:03:05|22323.03
23:03:06|22321.31
23:03:08|22321.31
23:03:08|22318.08
23:03:09|22322.01
23:03:10|22317.74
23:03:11|22315.26
23:03:12|22315.25
23:03:13|22321.11
23:03:15|22317.84
23:03:15|22317.92
23:03:17|22317.92
23:03:17|22322.7
23:03:19|22323.77
23:03:20|22323.41
23:03:21|22323.74
23:03:22|22323.36
23:03:23|22323.36
23:03:23|22323.69
23:03:25|22323.69
23:03:25|22322.91
23:03:28|22324.64
23:03:28|22321.65
23:03:29|22321.01
23:03:31|22324.02
23:03:31|22320.71
23:03:33|22327.05
23:03:34|22327.99
23:03:35|22329.37
23:03:36|22329.19
23:03:36|22331.89
23:03:38|22334.1
23:03:39|22332.59
23:03:39|22334.62
23:03:40|22332.33
23:03:42|22332.34
23:03:44|22334.07
23:03:44|22338.19
23:03:45|22337.48
23:03:46|22337.25
23:03:47|22333.41
23:03:48|22332.
23:03:49|22330.69
23:03:50|22331.3
23:03:51|22332.97
23:03:52|22332.8
23:03:53|22340.14
23:03:55|22339.07
23:03:56|22339.76
23:03:57|22342.5
23:03:58|22340.04
23:03:59|22339.67
23:04:00|22339.69
23:04:00|22341.74
23:04:01|22339.69
23:04:02|22341.13
23:04:05|22346.58
23:04:06|22345.77
23:04:06|22345.6
23:04:07|22345.78
23:04:09|22347.96
23:04:10|22345.92
23:04:10|22351.92
23:04:11|22355.99
23:04:13|22362.62
23:04:14|22360.25
23:04:15|22358.91
23:04:17|22358.17
23:04:17|22360.57
23:04:18|22361.29
23:04:19|22359.73
23:04:20|22362.14
23:04:21|22360.43
23:04:22|22360.82
23:04:23|22365.1
23:04:24|22366.91
23:04:26|22363.77
23:04:27|22362.77
23:04:28|22364.98
23:04:28|22362.07
23:04:31|22362.67
23:04:31|22361.57
23:04:32|22359.04
23:04:34|22360.06
23:04:35|22359.37
23:04:35|22355.19
23:04:36|22355.94
23:04:37|22357.04
23:04:39|22356.09
23:04:41|22357.09
23:04:41|22358.46
23:04:42|22356.4
23:04:43|22359.06
23:04:45|22357.91
23:04:45|22348.92
23:04:48|22351.85
23:04:48|22351.6
23:04:49|22351.26
23:04:50|22351.38
23:04:51|22350.49
23:04:52|22353.11
23:04:53|22353.68
23:04:54|22353.37
23:04:55|22351.47
23:04:57|22351.77
23:04:57|22351.39
23:04:59|22353.46
23:04:59|22351.22
23:05:01|22350.4
23:05:01|22351.39
23:05:03|22350.16
23:05:04|22357.4
23:05:05|22359.37
23:05:05|22357.78
23:05:08|22361.54
23:05:08|22360.54
23:05:09|22365.14
23:05:10|22361.06
23:05:11|22360.51
23:05:12|22360.51
23:05:13|22361.61
23:05:14|22364.2
23:05:15|22369.47
23:05:16|22368.18
23:05:17|22366.92
23:05:18|22369.69
23:05:19|22369.23
23:05:20|22370.
23:05:21|22365.98
23:05:22|22367.12
23:05:23|22361.91
23:05:24|22361.18
23:05:25|22364.25
23:05:26|22362.1
23:05:27|22364.46
23:05:28|22366.
23:05:30|22366.79
23:05:31|22366.22
23:05:32|22366.66
23:05:33|22365.39
23:05:34|22365.65
23:05:35|22366.24
23:05:35|22366.69
23:05:36|22368.02
23:05:37|22369.91
23:05:39|22374.56
23:05:39|22370.74
23:05:40|22370.28
23:05:42|22369.67
23:05:43|22367.33
23:05:44|22368.48
23:05:44|22366.3
23:05:46|22368.51
23:05:46|22366.95
23:05:48|22365.25
23:05:48|22366.
23:05:50|22366.74
23:05:50|22368.77
23:05:52|22367.76
23:05:53|22370.8
23:05:54|22370.49
23:05:54|22362.
23:05:56|22360.51
23:05:57|22362.15
23:05:57|22361.02
23:05:58|22362.47
23:06:00|22362.45
23:06:01|22362.44
23:06:02|22359.65
23:06:03|22363.23
23:06:04|22361.28
23:06:05|22360.58
23:06:06|22359.44
23:06:07|22357.7
23:06:07|22359.73
23:06:08|22357.06
23:06:09|22358.09
23:06:10|22358.79
23:06:12|22358.88
23:06:12|22357.
23:06:14|22357.
23:06:15|22356.79
23:06:16|22357.43
23:06:16|22356.06
23:06:18|22355.01
23:06:18|22355.77
23:06:19|22355.81
23:06:20|22360.24
23:06:21|22363.25
23:06:23|22362.96
23:06:23|22362.92
23:06:24|22361.43
23:06:25|22362.01
23:06:26|22360.89
23:06:27|22362.38
23:06:28|22361.58
23:06:31|22362.75
23:06:31|22361.26
23:06:32|22359.63
23:06:33|22361.6
23:06:34|22365.17
23:06:35|22369.55
23:06:36|22370.26
23:06:37|22366.91
23:06:38|22366.41
23:06:39|22367.8
23:06:40|22367.
23:06:41|22366.13
23:06:43|22368.79
23:06:43|22366.5
23:06:44|22367.19
23:06:46|22366.9
23:06:46|22368.17
23:06:49|22370.34
23:06:49|22370.46
23:06:50|22372.71
23:06:51|22372.72
23:06:52|22372.19
23:06:53|22370.98
23:06:54|22371.25
23:06:55|22366.14
23:06:57|22365.93
23:06:58|22368.58
23:06:59|22366.11
23:07:00|22367.36
23:07:01|22366.29
23:07:01|22366.44
23:07:04|22367.71
23:07:05|22366.79
23:07:06|22366.34
23:07:06|22364.2
23:07:07|22364.47
23:07:09|22363.6
23:07:11|22366.67
23:07:11|22363.33
23:07:12|22363.36
23:07:13|22363.18
23:07:14|22365.77
23:07:16|22364.68
23:07:16|22366.56
23:07:17|22365.48
23:07:19|22358.72
23:07:20|22357.01
23:07:21|22359.33
23:07:22|22358.03
23:07:23|22358.01
23:07:24|22361.36
23:07:25|22358.9
23:07:26|22360.05
23:07:27|22358.53
23:07:28|22357.82
23:07:29|22356.93
23:07:30|22354.58
23:07:32|22354.18
23:07:33|22355.13
23:07:34|22357.45
23:07:35|22360.02
23:07:36|22361.03
23:07:37|22360.02
23:07:38|22359.4
23:07:39|22359.01
23:07:40|22359.98
23:07:41|22359.99
23:07:42|22361.21
23:07:43|22361.58
23:07:45|22361.1
23:07:45|22360.12
23:07:47|22363.71
23:07:47|22365.73
23:07:48|22365.68
23:07:49|22366.75
23:07:51|22364.96
23:07:51|22364.94
23:07:53|22367.04
23:07:53|22367.03
23:07:55|22364.59
23:07:56|22364.22
23:07:57|22364.83
23:07:59|22367.81
23:08:00|22367.74
23:08:01|22364.98
23:08:01|22364.81
23:08:02|22365.13
23:08:03|22364.01
23:08:04|22365.66
23:08:06|22365.58
23:08:08|22366.19
23:08:09|22367.92
23:08:09|22367.92
23:08:10|22365.53
23:08:11|22365.53
23:08:13|22367.47
23:08:14|22365.62
23:08:15|22366.71
23:08:15|22367.47
23:08:17|22368.63
23:08:17|22368.19
23:08:18|22365.87
23:08:19|22365.49
23:08:21|22366.56
23:08:22|22366.46
23:08:23|22367.65
23:08:24|22366.7
23:08:25|22366.71
23:08:26|22368.16
23:08:27|22368.19
23:08:28|22368.64
23:08:29|22373.03
23:08:31|22375.1
23:08:31|22377.86
23:08:32|22375.99
23:08:33|22376.14
23:08:35|22376.73
23:08:35|22375.56
23:08:36|22378.25
23:08:38|22375.27
23:08:38|22376.94
23:08:39|22376.92
23:08:40|22376.68
23:08:41|22377.71
23:08:43|22376.66
23:08:45|22376.75
23:08:46|22378.17
23:08:46|22378.17
23:08:47|22378.21
23:08:48|22382.12
23:08:49|22380.92
23:08:50|22380.
23:08:51|22380.53
23:08:52|22377.82
23:08:53|22379.41
23:08:55|22379.46
23:08:55|22378.8
23:08:57|22382.59
23:08:58|22380.89
23:09:00|22380.02
23:09:01|22384.69
23:09:01|22383.11
23:09:03|22386.36
23:09:03|22389.55
23:09:05|22392.28
23:09:06|22392.29
23:09:07|22390.08
23:09:08|22392.27
23:09:09|22390.88
23:09:10|22393.14
23:09:11|22395.97
23:09:12|22394.23
23:09:13|22394.9
23:09:14|22396.53
23:09:15|22392.88
23:09:16|22391.4
23:09:17|22393.61
23:09:18|22389.84
23:09:19|22393.44
23:09:21|22393.48
23:09:21|22392.42
23:09:22|22390.58
23:09:24|22390.
23:09:24|22387.19
23:09:25|22386.11
23:09:26|22383.32
23:09:27|22384.46
23:09:28|22385.12
23:09:30|22390.35
23:09:31|22391.26
23:09:32|22390.7
23:09:32|22389.31
23:09:33|22389.43
23:09:34|22390.58
23:09:36|22391.24
23:09:36|22391.69
23:09:38|22392.19
23:09:39|22392.41
23:09:39|22392.41
23:09:40|22393.77
23:09:41|22395.6
23:09:42|22396.3
23:09:43|22395.54
23:09:45|22394.31
23:09:46|22390.87
23:09:47|22390.06
23:09:48|22390.54
23:09:49|22390.53
23:09:50|22393.29
23:09:51|22394.71
23:09:52|22392.73
23:09:53|22394.46
23:09:55|22396.54
23:09:55|22396.14
23:09:57|22394.52
23:09:58|22396.45
23:09:59|22395.74
23:10:01|22393.45
23:10:01|22394.12
23:10:02|22391.43
23:10:03|22391.35
23:10:04|22391.47
23:10:06|22385.5
23:10:07|22387.72
23:10:08|22383.58
23:10:09|22377.5
23:10:11|22379.14
23:10:11|22378.9
23:10:12|22378.12
23:10:13|22378.11
23:10:14|22378.38
23:10:15|22375.
23:10:16|22378.43
23:10:17|22378.9
23:10:18|22378.52
23:10:20|22373.96
23:10:21|22375.35
23:10:22|22375.47
23:10:22|22372.34
23:10:23|22371.94
23:10:25|22370.
23:10:27|22369.95
23:10:27|22374.8
23:10:28|22373.45
23:10:30|22376.85
23:10:30|22372.52
23:10:31|22372.82
23:10:33|22373.74
23:10:34|22374.65
23:10:35|22374.8
23:10:36|22374.65
23:10:37|22372.34
23:10:38|22373.82
23:10:39|22373.35
23:10:40|22373.91
23:10:41|22374.42
23:10:42|22377.03
23:10:43|22376.69
23:10:44|22374.72
23:10:45|22374.17
23:10:46|22376.15
23:10:47|22377.62
23:10:48|22377.7
23:10:49|22377.04
23:10:50|22375.33
23:10:51|22376.74
23:10:52|22377.94
23:10:53|22374.47
23:10:54|22375.84
23:10:55|22374.38
23:10:56|22376.59
23:10:57|22375.14
23:10:58|22375.12
23:10:59|22375.16
23:11:00|22373.06
23:11:01|22370.39
23:11:03|22367.94
23:11:04|22369.95
23:11:05|22369.95
23:11:06|22367.39
23:11:07|22369.22
23:11:08|22367.19
23:11:09|22367.14
23:11:10|22367.11
23:11:11|22366.28
23:11:12|22359.36
23:11:13|22355.18
23:11:14|22357.71
23:11:15|22357.15
23:11:16|22353.23
23:11:18|22352.78
23:11:18|22352.1
23:11:20|22349.5
23:11:20|22343.67
23:11:22|22340.
23:11:23|22341.92
23:11:24|22339.5
23:11:25|22340.7
23:11:26|22341.1
23:11:27|22344.77
23:11:28|22345.49
23:11:29|22349.31
23:11:30|22349.93
23:11:31|22355.55
23:11:32|22352.89
23:11:33|22354.99
23:11:34|22354.99
23:11:35|22353.16
23:11:36|22352.6
23:11:37|22355.59
23:11:38|22357.92
23:11:39|22356.2
23:11:40|22354.21
23:11:41|22352.18
23:11:42|22349.84
23:11:44|22350.13
23:11:44|22346.64
23:11:45|22348.78
23:11:46|22342.43
23:11:47|22348.77
23:11:48|22347.68
23:11:49|22346.8
23:11:50|22343.97
23:11:52|22341.87
23:11:53|22345.36
23:11:54|22343.45
23:11:55|22344.5
23:11:55|22341.59
23:11:58|22342.84
23:11:58|22342.84
23:12:00|22339.2
23:12:01|22340.08
23:12:02|22340.29
23:12:03|22338.05
23:12:04|22340.79
23:12:05|22340.98
23:12:06|22341.24
23:12:07|22342.57
23:12:08|22342.4
23:12:09|22340.52
23:12:10|22340.11
23:12:11|22340.27
23:12:12|22341.35
23:12:13|22342.35
23:12:14|22343.45
23:12:15|22345.05
23:12:16|22348.88
23:12:17|22349.55
23:12:19|22350.07
23:12:19|22350.44
23:12:21|22350.44
23:12:21|22353.97
23:12:22|22352.37
23:12:23|22351.74
23:12:24|22350.56
23:12:26|22348.05
23:12:28|22350.44
23:12:28|22352.52
23:12:29|22352.5
23:12:30|22351.48
23:12:31|22351.48
23:12:32|22351.43
23:12:34|22350.44
23:12:34|22351.14
23:12:35|22350.94
23:12:37|22349.75
23:12:37|22351.98
23:12:39|22355.87
23:12:40|22353.47
23:12:40|22354.06
23:12:42|22354.54
23:12:43|22353.88
23:12:44|22353.88
23:12:45|22359.25
23:12:47|22362.
23:12:48|22362.72
23:12:49|22362.21
23:12:49|22362.33
23:12:50|22360.71
23:12:51|22360.
23:12:52|22359.1
23:12:54|22359.1
23:12:54|22353.39
23:12:55|22354.06
23:12:57|22355.25
23:12:57|22357.44
23:12:59|22357.45
23:13:00|22354.82
23:13:01|22357.85
23:13:02|22357.45
23:13:04|22354.87
23:13:05|22353.73
23:13:05|22352.98
23:13:06|22353.62
23:13:08|22353.62
23:13:08|22353.71
23:13:09|22352.16
23:13:11|22353.36
23:13:12|22354.29
23:13:13|22354.97
23:13:15|22357.04
23:13:16|22355.89
23:13:16|22355.9
23:13:18|22353.45
23:13:19|22352.61
23:13:20|22353.03
23:13:21|22355.77
23:13:22|22356.27
23:13:23|22357.34
23:13:25|22355.75
23:13:25|22353.56
23:13:26|22354.26
23:13:27|22355.41
23:13:28|22355.12
23:13:29|22354.47
23:13:31|22354.48
23:13:32|22353.95
23:13:33|22356.45
23:13:34|22354.01
23:13:35|22354.63
23:13:36|22356.45
23:13:37|22359.11
23:13:38|22359.37
23:13:39|22355.4
23:13:40|22356.27
23:13:42|22355.32
23:13:42|22357.89
23:13:43|22355.96
23:13:44|22354.
23:13:45|22354.56
23:13:46|22353.95
23:13:47|22360.03
23:13:48|22356.05
23:13:49|22356.48
23:13:50|22354.24
23:13:51|22354.65
23:13:52|22354.99
23:13:54|22351.17
23:13:55|22352.23
23:13:56|22353.3
23:13:57|22353.3
23:13:59|22351.43
23:13:59|22350.85
23:14:00|22350.85
23:14:01|22352.18
23:14:03|22351.45
23:14:03|22353.07
23:14:05|22353.95
23:14:07|22355.24
23:14:07|22355.13
23:14:08|22354.76
23:14:09|22354.76
23:14:11|22355.27
23:14:13|22353.55
23:14:13|22353.54
23:14:14|22355.66
23:14:15|22358.62
23:14:16|22359.27
23:14:17|22359.75
23:14:19|22359.69
23:14:20|22359.69
23:14:20|22357.95
23:14:21|22360.71
23:14:23|22358.81
23:14:25|22360.65
23:14:25|22359.29
23:14:26|22359.86
23:14:27|22359.23
23:14:28|22358.54
23:14:29|22359.46
23:14:30|22359.5
23:14:31|22360.23
23:14:32|22360.92
23:14:34|22359.21
23:14:35|22357.8
23:14:36|22358.86
23:14:36|22360.24
23:14:37|22364.45
23:14:38|22365.68
23:14:39|22364.5
23:14:41|22356.33
23:14:41|22359.46
23:14:42|22361.54
23:14:44|22360.65
23:14:45|22363.95
23:14:46|22360.95
23:14:46|22359.55
23:14:47|22358.81
23:14:48|22358.81
23:14:49|22359.09
23:14:51|22359.66
23:14:51|22359.52
23:14:52|22361.26
23:14:53|22357.53
23:14:55|22353.87
23:14:56|22352.54
23:14:57|22354.59
23:14:57|22356.44
23:14:59|22356.25
23:15:00|22362.5
23:15:01|22362.49
23:15:03|22360.2
23:15:03|22361.09
23:15:04|22360.34
23:15:05|22354.64
23:15:06|22355.4
23:15:08|22359.05
23:15:08|22350.66
23:15:10|22352.66
23:15:11|22353.04
23:15:13|22350.16
23:15:13|22349.47
23:15:14|22349.74
23:15:16|22348.53
23:15:17|22353.24
23:15:18|22357.12
23:15:19|22349.93
23:15:19|22349.43
23:15:20|22350.22
23:15:22|22350.22
23:15:23|22352.07
23:15:23|22354.19
23:15:25|22355.76
23:15:25|22356.34
23:15:27|22356.73
23:15:27|22356.89
23:15:28|22357.05
23:15:29|22357.3
23:15:31|22357.3
23:15:32|22356.08
23:15:33|22361.79
23:15:34|22362.39
23:15:35|22362.39
23:15:36|22362.35
23:15:36|22361.18
23:15:37|22362.76
23:15:39|22363.84
23:15:39|22362.93
23:15:40|22362.93
23:15:42|22361.41
23:15:44|22361.37
23:15:44|22361.37
23:15:45|22360.89
23:15:46|22362.07
23:15:48|22362.11
23:15:49|22360.81
23:15:50|22361.47
23:15:50|22360.73
23:15:52|22363.52
23:15:53|22361.42
23:15:53|22361.06
23:15:54|22361.06
23:15:56|22361.06
23:15:57|22361.49
23:15:58|22362.19
23:15:58|22367.16
23:16:00|22368.81
23:16:02|22367.22
23:16:02|22365.49
23:16:04|22369.05
23:16:04|22368.99
23:16:06|22371.44
23:16:08|22372.96
23:16:09|22374.53
23:16:10|22374.3
23:16:11|22377.86
23:16:13|22375.53
23:16:13|22374.89
23:16:15|22377.85
23:16:16|22378.24
23:16:17|22380.5
23:16:18|22382.1
23:16:19|22380.67
23:16:20|22381.03
23:16:21|22380.9
23:16:23|22377.93
23:16:23|22377.96
23:16:24|22378.12
23:16:25|22379.79
23:16:26|22379.79
23:16:27|22379.88
23:16:28|22378.42
23:16:29|22377.1
23:16:30|22377.1
23:16:31|22380.62
23:16:32|22378.07
23:16:33|22374.66
23:16:34|22375.79
23:16:35|22377.02
23:16:36|22375.57
23:16:37|22376.73
23:16:38|22377.83
23:16:39|22377.31
23:16:40|22378.48
23:16:41|22377.09
23:16:42|22379.57
23:16:43|22376.21
23:16:44|22377.7
23:16:45|22377.64
23:16:46|22378.91
23:16:47|22378.9
23:16:48|22377.07
23:16:49|22379.99
23:16:50|22379.43
23:16:51|22378.91
23:16:52|22379.56
23:16:53|22380.48
23:16:54|22379.31
23:16:55|22379.83
23:16:56|22377.81
23:16:57|22379.98
23:16:58|22377.92
23:16:59|22377.92
23:17:00|22380.14
23:17:01|22380.53
23:17:02|22378.82
23:17:03|22377.84
23:17:04|22379.23
23:17:05|22377.96
23:17:06|22378.41
23:17:07|22378.41
23:17:08|22379.16
23:17:09|22379.16
23:17:10|22376.51
23:17:12|22376.29
23:17:13|22376.29
23:17:14|22376.83
23:17:15|22378.31
23:17:16|22375.22
23:17:17|22377.12
23:17:18|22375.72
23:17:19|22377.26
23:17:21|22379.23
23:17:21|22377.56
23:17:23|22385.72
23:17:24|22385.88
23:17:25|22384.95
23:17:26|22384.94
23:17:26|22385.21
23:17:28|22385.38
23:17:29|22386.97
23:17:30|22388.14
23:17:31|22388.14
23:17:32|22391.24
23:17:33|22387.79
23:17:34|22389.53
23:17:35|22390.56
23:17:36|22391.31
23:17:37|22390.12
23:17:38|22390.09
23:17:39|22390.09
23:17:40|22389.53
23:17:41|22389.07
23:17:42|22387.66
23:17:43|22387.97
23:17:44|22389.53
23:17:45|22388.24
23:17:46|22392.47
23:17:48|22390.46
23:17:48|22390.48
23:17:50|22389.16
23:17:51|22390.57
23:17:52|22389.72
23:17:52|22389.57
23:17:54|22390.65
23:17:55|22389.3
23:17:55|22391.3
23:17:56|22387.81
23:17:57|22388.01
23:17:59|22389.78
23:17:59|22388.8
23:18:01|22385.62
23:18:01|22386.44
23:18:03|22389.09
23:18:03|22389.17
23:18:04|22389.17
23:18:06|22389.44
23:18:07|22385.69
23:18:08|22389.59
23:18:09|22389.59
23:18:09|22387.79
23:18:10|22387.79
23:18:11|22390.51
23:18:13|22383.05
23:18:14|22384.44
23:18:16|22384.15
23:18:17|22386.6
23:18:18|22385.27
23:18:19|22384.72
23:18:20|22385.4
23:18:20|22385.47
23:18:22|22385.7
23:18:22|22385.38
23:18:24|22381.14
23:18:24|22377.
23:18:25|22375.01
23:18:26|22371.3
23:18:27|22370.8
23:18:28|22369.44
23:18:29|22366.16
23:18:31|22363.03
23:18:33|22366.31
23:18:34|22369.34
23:18:35|22371.21
23:18:37|22370.98
23:18:37|22374.91
23:18:38|22376.54
23:18:40|22373.92
23:18:40|22376.41
23:18:42|22376.
23:18:42|22374.
23:18:43|22373.28
23:18:44|22376.24
23:18:46|22378.45
23:18:47|22374.89
23:18:48|22377.52
23:18:48|22375.38
23:18:50|22378.62
23:18:50|22378.62
23:18:52|22378.24
23:18:52|22379.75
23:18:54|22379.04
23:18:54|22379.63
23:18:55|22377.96
23:18:56|22377.16
23:18:57|22377.16
23:18:58|22377.17
23:18:59|22379.04
23:19:00|22377.95
23:19:02|22372.18
23:19:02|22366.59
23:19:03|22365.78
23:19:04|22366.52
23:19:06|22366.71
23:19:08|22363.66
23:19:08|22362.31
23:19:09|22359.61
23:19:10|22358.39
23:19:12|22353.06
23:19:13|22350.77
23:19:14|22347.7
23:19:15|22344.41
23:19:16|22340.01
23:19:18|22347.05
23:19:19|22347.17
23:19:20|22347.47
23:19:21|22349.69
23:19:22|22350.36
23:19:23|22350.62
23:19:24|22349.35
23:19:25|22349.2
23:19:26|22348.64
23:19:27|22346.33
23:19:28|22349.57
23:19:29|22348.87
23:19:30|22349.7
23:19:31|22351.6
23:19:32|22349.44
23:19:33|22351.43
23:19:34|22351.46
23:19:35|22354.42
23:19:37|22352.96
23:19:37|22350.75
23:19:38|22351.91
23:19:39|22352.38
23:19:41|22351.98
23:19:41|22352.8
23:19:42|22352.44
23:19:43|22350.14
23:19:44|22351.
23:19:46|22348.58
23:19:47|22348.58
23:19:48|22348.58
23:19:49|22350.86
23:19:50|22348.86
23:19:51|22348.
23:19:52|22344.83
23:19:53|22348.66
23:19:54|22348.01
23:19:55|22348.01
23:19:56|22347.09
23:19:57|22348.04
23:19:58|22347.23
23:19:59|22346.95
23:20:00|22346.56
23:20:01|22345.69
23:20:03|22347.47
23:20:03|22347.19
23:20:04|22347.88
23:20:06|22347.32
23:20:07|22346.94
23:20:08|22348.46
23:20:10|22348.3
23:20:11|22350.16
23:20:12|22347.22
23:20:12|22349.26
23:20:14|22348.54
23:20:15|22348.54
23:20:16|22346.
23:20:17|22351.63
23:20:18|22349.68
23:20:19|22351.8
23:20:20|22352.84
23:20:21|22350.71
23:20:23|22349.82
23:20:23|22351.22
23:20:24|22352.24
23:20:25|22351.03
23:20:26|22353.54
23:20:27|22352.85
23:20:29|22356.03
23:20:29|22354.6
23:20:31|22354.16
23:20:31|22356.08
23:20:33|22354.13
23:20:33|22352.81
23:20:35|22353.56
23:20:36|22354.21
23:20:37|22356.75
23:20:38|22355.8
23:20:39|22353.
23:20:40|22353.
23:20:41|22354.01
23:20:42|22358.
23:20:43|22356.63
23:20:44|22356.63
23:20:45|22355.
23:20:46|22353.99
23:20:47|22353.09
23:20:49|22353.2
23:20:49|22352.25
23:20:51|22357.64
23:20:52|22356.11
23:20:53|22353.89
23:20:54|22353.89
23:20:55|22354.09
23:20:56|22353.43
23:20:57|22355.95
23:20:58|22353.15
23:21:00|22353.15
23:21:00|22351.41
23:21:01|22356.21
23:21:02|22359.85
23:21:03|22359.93
23:21:04|22358.12
23:21:05|22357.7
23:21:07|22360.55
23:21:08|22355.84
23:21:10|22351.4
23:21:10|22351.39
23:21:11|22354.83
23:21:12|22352.49
23:21:13|22354.28
23:21:14|22353.52
23:21:15|22351.96
23:21:17|22351.9
23:21:19|22349.41
23:21:19|22348.06
23:21:20|22350.49
23:21:21|22350.19
23:21:23|22350.87
23:21:23|22349.8
23:21:24|22350.71
23:21:25|22347.09
23:21:26|22345.34
23:21:27|22345.3
23:21:28|22343.64
23:21:29|22343.64
23:21:30|22344.15
23:21:31|22343.89
23:21:32|22341.12
23:21:33|22342.55
23:21:34|22340.63
23:21:35|22339.25
23:21:36|22342.63
23:21:37|22342.55
23:21:38|22338.62
23:21:39|22333.47
23:21:40|22335.02
23:21:41|22333.7
23:21:42|22336.99
23:21:44|22337.58
23:21:45|22337.61
23:21:46|22338.38
23:21:47|22337.13
23:21:48|22336.73
23:21:49|22334.6
23:21:50|22330.39
23:21:51|22332.67
23:21:52|22332.89
23:21:54|22331.82
23:21:55|22334.83
23:21:56|22332.23
23:21:57|22329.96
23:21:58|22330.76
23:21:59|22329.77
23:22:00|22329.94
23:22:01|22330.92
23:22:02|22331.34
23:22:03|22332.34
23:22:04|22332.57
23:22:05|22331.72
23:22:06|22332.64
23:22:07|22331.84
23:22:08|22332.69
23:22:10|22331.9
23:22:11|22331.9
23:22:12|22336.1
23:22:13|22336.66
23:22:15|22337.81
23:22:16|22335.1
23:22:18|22337.15
23:22:18|22338.28
23:22:20|22336.
23:22:20|22337.25
23:22:22|22339.11
23:22:22|22339.11
23:22:24|22339.46
23:22:25|22343.28
23:22:26|22344.11
23:22:27|22344.72
23:22:28|22345.3
23:22:29|22345.76
23:22:30|22345.76
23:22:31|22345.82
23:22:32|22348.23
23:22:33|22347.99
23:22:34|22343.67
23:22:36|22341.39
23:22:36|22341.41
23:22:37|22343.2
23:22:38|22343.66
23:22:39|22342.02
23:22:40|22340.85
23:22:42|22337.83
23:22:43|22339.01
23:22:44|22339.01
23:22:45|22339.34
23:22:46|22338.07
23:22:47|22334.7
23:22:48|22336.02
23:22:49|22337.89
23:22:50|22337.13
23:22:51|22331.42
23:22:52|22339.26
23:22:53|22337.23
23:22:54|22341.19
23:22:55|22344.38
23:22:56|22341.85
23:22:57|22344.65
23:22:58|22342.59
23:22:59|22342.98
23:23:00|22343.09
23:23:01|22346.84
23:23:02|22345.96
23:23:03|22345.96
23:23:04|22345.96
23:23:05|22345.94
23:23:06|22345.9
23:23:07|22349.01
23:23:08|22347.68
23:23:09|22347.68
23:23:10|22350.
23:23:12|22357.69
23:23:13|22354.94
23:23:15|22356.04
23:23:16|22358.27
23:23:17|22359.96
23:23:18|22359.23
23:23:20|22360.09
23:23:21|22357.15
23:23:22|22359.76
23:23:23|22357.39
23:23:25|22357.39
23:23:25|22358.38
23:23:26|22357.31
23:23:27|22357.01
23:23:28|22357.56
23:23:29|22356.29
23:23:31|22358.76
23:23:32|22359.49
23:23:33|22361.26
23:23:34|22359.5
23:23:34|22362.73
23:23:35|22361.87
23:23:36|22362.43
23:23:37|22361.83
23:23:38|22368.23
23:23:40|22359.37
23:23:41|22366.44
23:23:42|22365.87
23:23:43|22366.64
23:23:44|22366.09
23:23:45|22367.31
23:23:46|22364.9
23:23:47|22366.86
23:23:48|22364.59
23:23:49|22364.59
23:23:50|22363.03
23:23:51|22365.67
23:23:52|22365.67
23:23:53|22364.57
23:23:55|22363.83
23:23:56|22366.24
23:23:56|22369.52
23:23:58|22371.97
23:23:58|22370.31
23:23:59|22370.34
23:24:00|22369.01
23:24:01|22369.65
23:24:02|22367.59
23:24:03|22368.71
23:24:04|22368.25
23:24:05|22368.18
23:24:06|22368.82
23:24:08|22363.22
23:24:08|22364.63
23:24:10|22364.35
23:24:11|22364.82
23:24:12|22364.82
23:24:13|22369.05
23:24:14|22367.7
23:24:16|22368.23
23:24:16|22369.06
23:24:17|22365.92
23:24:18|22368.54
23:24:19|22366.58
23:24:20|22367.9
23:24:21|22367.36
23:24:23|22364.59
23:24:24|22364.59
23:24:25|22365.38
23:24:26|22370.
23:24:27|22371.24
23:24:28|22371.85
23:24:30|22372.58
23:24:30|22370.98
23:24:31|22370.87
23:24:32|22371.05
23:24:33|22368.28
23:24:34|22372.05
23:24:35|22365.69
23:24:37|22367.91
23:24:38|22372.24
23:24:38|22370.15
23:24:39|22370.65
23:24:40|22369.11
23:24:41|22369.98
23:24:42|22370.84
23:24:43|22368.92
23:24:44|22367.9
23:24:45|22369.02
23:24:46|22369.3
23:24:47|22367.75
23:24:48|22368.87
23:24:49|22370.63
23:24:50|22371.59
23:24:51|22370.22
23:24:52|22371.68
23:24:54|22370.18
23:24:55|22368.39
23:24:56|22368.51
23:24:57|22368.03
23:24:58|22368.57
23:24:59|22368.04
23:25:00|22369.7
23:25:01|22369.3
23:25:02|22368.9
23:25:03|22367.92
23:25:04|22369.56
23:25:05|22370.2
23:25:06|22369.11
23:25:07|22370.28
23:25:08|22371.18
23:25:09|22371.25
23:25:10|22369.79
23:25:11|22366.53
23:25:13|22369.61
23:25:14|22370.72
23:25:16|22371.76
23:25:17|22375.61
23:25:18|22380.89
23:25:19|22382.15
23:25:20|22379.91
23:25:21|22380.36
23:25:23|22380.78
23:25:24|22379.9
23:25:25|22381.36
23:25:26|22382.
23:25:27|22382.11
23:25:28|22380.49
23:25:30|22380.96
23:25:31|22380.96
23:25:31|22382.14
23:25:33|22380.82
23:25:34|22381.38
23:25:34|22388.86
23:25:35|22388.21
23:25:36|22389.08
23:25:38|22388.97
23:25:38|22389.49
23:25:39|22389.59
23:25:41|22390.66
23:25:42|22389.88
23:25:43|22388.75
23:25:44|22388.84
23:25:45|22388.42
23:25:46|22388.68
23:25:47|22391.19
23:25:48|22394.99
23:25:49|22394.34
23:25:50|22392.19
23:25:51|22393.52
23:25:53|22393.63
23:25:53|22393.95
23:25:54|22394.71
23:25:55|22394.71
23:25:56|22395.41
23:25:57|22395.58
23:25:58|22393.97
23:25:59|22393.57
23:26:01|22392.88
23:26:01|22396.74
23:26:02|22393.64
23:26:04|22394.78
23:26:05|22393.62
23:26:06|22395.18
23:26:07|22400.01
23:26:08|22397.65
23:26:09|22400.47
23:26:10|22398.82
23:26:11|22396.62
23:26:12|22398.95
23:26:13|22395.74
23:26:15|22395.06
23:26:16|22392.9
23:26:17|22394.99
23:26:19|22395.45
23:26:19|22395.86
23:26:21|22393.39
23:26:22|22394.48
23:26:23|22393.61
23:26:25|22395.4
23:26:26|22390.46
23:26:27|22389.64
23:26:27|22386.74
23:26:28|22386.11
23:26:30|22388.49
23:26:31|22388.24
23:26:31|22387.37
23:26:33|22387.52
23:26:34|22388.
23:26:35|22386.59
23:26:35|22385.68
23:26:37|22386.52
23:26:37|22387.87
23:26:39|22388.05
23:26:40|22387.42
23:26:42|22386.76
23:26:42|22387.
23:26:43|22386.3
23:26:45|22385.97
23:26:46|22387.39
23:26:47|22387.36
23:26:48|22385.
23:26:48|22386.67
23:26:49|22388.16
23:26:52|22386.52
23:26:52|22384.01
23:26:53|22384.14
23:26:54|22384.12
23:26:55|22388.57
23:26:56|22385.56
23:26:57|22383.7
23:26:58|22385.38
23:26:59|22384.6
23:27:00|22385.32
23:27:01|22384.87
23:27:02|22385.72
23:27:03|22386.61
23:27:05|22384.86
23:27:05|22386.07
23:27:07|22384.22
23:27:08|22383.21
23:27:09|22383.6
23:27:10|22382.8
23:27:11|22385.68
23:27:12|22385.65
23:27:14|22385.25
23:27:15|22383.54
23:27:16|22384.58
23:27:17|22383.94
23:27:18|22384.73
23:27:20|22383.39
23:27:21|22384.06
23:27:22|22385.03
23:27:24|22380.93
23:27:25|22384.53
23:27:26|22383.38
23:27:26|22385.87
23:27:27|22385.87
23:27:28|22385.21
23:27:29|22386.43
23:27:31|22389.73
23:27:31|22387.09
23:27:32|22387.81
23:27:34|22387.04
23:27:35|22386.43
23:27:35|22387.13
23:27:36|22386.21
23:27:38|22387.2
23:27:38|22386.42
23:27:39|22386.42
23:27:40|22388.15
23:27:41|22388.15
23:27:42|22387.
23:27:43|22387.
23:27:44|22385.1
23:27:45|22386.59
23:27:47|22386.56
23:27:48|22386.56
23:27:49|22387.23
23:27:50|22386.59
23:27:51|22384.67
23:27:52|22385.42
23:27:53|22385.42
23:27:55|22383.96
23:27:55|22385.73
23:27:57|22386.84
23:27:58|22381.31
23:27:58|22382.63
23:28:00|22383.05
23:28:00|22383.25
23:28:01|22383.25
23:28:02|22383.19
23:28:04|22382.67
23:28:05|22383.87
23:28:07|22386.05
23:28:07|22385.82
23:28:09|22386.07
23:28:10|22384.92
23:28:11|22384.92
23:28:12|22384.92
23:28:14|22382.91
23:28:14|22382.91
23:28:16|22384.27
23:28:17|22382.52
23:28:18|22386.24
23:28:19|22385.73
23:28:20|22384.34
23:28:21|22387.28
23:28:23|22385.01
23:28:24|22385.66
23:28:25|22385.4
23:28:25|22384.74
23:28:27|22384.74
23:28:27|22384.74
23:28:28|22387.68
23:28:29|22384.16
23:28:30|22386.3
23:28:31|22386.46
23:28:32|22385.22
23:28:33|22387.98
23:28:34|22386.8
23:28:35|22383.69
23:28:36|22383.54
23:28:37|22384.67
23:28:39|22386.18
23:28:39|22383.62
23:28:40|22382.24
23:28:41|22384.35
23:28:42|22385.17
23:28:43|22384.68
23:28:44|22382.1
23:28:45|22386.56
23:28:46|22386.27
23:28:47|22385.43
23:28:48|22385.44
23:28:49|22384.27
23:28:51|22384.37
23:28:52|22383.08
23:28:53|22384.46
23:28:54|22379.4
23:28:55|22376.56
23:28:56|22374.82
23:28:57|22375.95
23:28:58|22373.05
23:28:59|22372.82
23:29:00|22375.57
23:29:01|22375.57
23:29:03|22375.9
23:29:03|22376.08
23:29:05|22373.02
23:29:05|22373.02
23:29:06|22374.11
23:29:09|22374.27
23:29:10|22372.55
23:29:11|22377.58
23:29:13|22375.43
23:29:13|22374.79
23:29:15|22373.63
23:29:16|22374.82
23:29:18|22374.82
23:29:18|22376.37
23:29:19|22375.18
23:29:20|22373.5
23:29:21|22374.85
23:29:22|22373.41
23:29:23|22367.76
23:29:24|22360.93
23:29:26|22360.49
23:29:27|22360.87
23:29:28|22357.32
23:29:29|22360.32
23:29:30|22359.44
23:29:32|22360.37
23:29:32|22358.02
23:29:33|22356.54
23:29:34|22356.49
23:29:36|22354.96
23:29:38|22352.3
23:29:38|22351.56
23:29:39|22354.66
23:29:41|22354.61
23:29:42|22354.61
23:29:43|22352.2
23:29:44|22353.36
23:29:45|22348.49
23:29:46|22347.51
23:29:47|22350.24
23:29:48|22346.25
23:29:49|22342.86
23:29:50|22347.91
23:29:51|22347.44
23:29:52|22348.2
23:29:53|22346.73
23:29:54|22349.77
23:29:56|22346.
23:29:56|22346.36
23:29:57|22344.39
23:29:59|22343.33
23:29:59|22344.02
23:30:00|22345.69
23:30:02|22343.76
23:30:03|22342.81
23:30:05|22343.87
23:30:05|22344.78
23:30:06|22345.81
23:30:08|22345.6
23:30:09|22347.24
23:30:11|22346.07
23:30:11|22346.9
23:30:12|22346.93
23:30:14|22345.82
23:30:15|22347.69
23:30:16|22345.42
23:30:17|22346.54
23:30:19|22346.72
23:30:20|22347.59
23:30:22|22348.13
23:30:22|22347.19
23:30:24|22347.39
23:30:25|22348.67
23:30:26|22348.32
23:30:27|22347.29
23:30:27|22346.88
23:30:30|22348.18
23:30:30|22343.89
23:30:32|22345.77
23:30:34|22342.45
23:30:34|22346.78
23:30:35|22344.89
23:30:36|22347.98
23:30:38|22343.98
23:30:39|22344.57
23:30:40|22345.31
23:30:41|22344.43
23:30:42|22344.43
23:30:42|22347.15
23:30:44|22345.67
23:30:44|22344.27
23:30:46|22345.31
23:30:46|22345.88
23:30:48|22346.23
23:30:49|22346.61
23:30:50|22344.36
23:30:50|22346.76
23:30:51|22347.58
23:30:53|22345.63
23:30:54|22347.44
23:30:56|22348.07
23:30:57|22346.75
23:30:58|22347.9
23:30:59|22352.36
23:31:01|22357.55
23:31:01|22356.27
23:31:02|22358.61
23:31:03|22358.86
23:31:04|22358.91
23:31:05|22359.68
23:31:06|22359.75
23:31:07|22359.11
23:31:08|22365.
23:31:09|22366.95
23:31:11|22370.72
23:31:12|22372.01
23:31:13|22370.23
23:31:14|22368.41
23:31:15|22372.27
23:31:17|22377.16
23:31:18|22375.69
23:31:20|22378.14
23:31:21|22378.7
23:31:22|22380.28
23:31:23|22380.28
23:31:23|22380.28
23:31:24|22380.
23:31:26|22379.2
23:31:27|22378.13
23:31:28|22378.14
23:31:29|22380.66
23:31:30|22380.71
23:31:31|22380.72
23:31:32|22380.25
23:31:33|22380.54
23:31:34|22382.64
23:31:35|22382.02
23:31:37|22379.49
23:31:38|22379.49
23:31:38|22380.29
23:31:39|22381.62
23:31:41|22382.25
23:31:41|22380.01
23:31:43|22379.42
23:31:44|22377.02
23:31:45|22376.91
23:31:46|22379.88
23:31:46|22382.24
23:31:48|22380.31
23:31:49|22381.33
23:31:50|22380.7
23:31:51|22380.64
23:31:52|22382.57
23:31:53|22381.95
23:31:54|22385.15
23:31:55|22382.78
23:31:57|22384.29
23:31:57|22382.48
23:31:58|22383.3
23:32:00|22381.61
23:32:01|22383.35
23:32:02|22385.37
23:32:02|22386.41
23:32:04|22385.83
23:32:05|22388.34
23:32:06|22386.56
23:32:06|22385.85
23:32:08|22385.58
23:32:08|22385.58
23:32:10|22385.58
23:32:10|22383.16
23:32:11|22384.78
23:32:13|22381.92
23:32:14|22382.82
23:32:15|22380.18
23:32:17|22381.75
23:32:18|22381.29
23:32:19|22380.58
23:32:20|22376.85
23:32:22|22368.7
23:32:23|22370.23
23:32:24|22370.37
23:32:25|22370.36
23:32:26|22372.28
23:32:27|22371.27
23:32:28|22368.56
23:32:29|22371.48
23:32:30|22371.02
23:32:31|22365.64
23:32:32|22367.8
23:32:33|22368.98
23:32:34|22366.84
23:32:35|22369.5
23:32:36|22370.17
23:32:38|22366.13
23:32:39|22366.13
23:32:40|22368.41
23:32:41|22368.92
23:32:42|22370.13
23:32:43|22371.28
23:32:44|22368.88
23:32:45|22373.71
23:32:46|22371.34
23:32:47|22372.19
23:32:48|22370.2
23:32:49|22370.2
23:32:50|22372.72
23:32:51|22370.74
23:32:52|22371.24
23:32:53|22371.74
23:32:54|22369.59
23:32:55|22371.14
23:32:56|22377.4
23:32:57|22378.94
23:32:58|22377.22
23:32:59|22378.1
23:33:00|22380.39
23:33:01|22380.77
23:33:02|22381.2
23:33:03|22381.24
23:33:04|22381.77
23:33:05|22381.96
23:33:06|22382.58
23:33:07|22381.43
23:33:08|22379.12
23:33:09|22379.12
23:33:10|22378.04
23:33:11|22377.7
23:33:12|22377.36
23:33:14|22381.68
23:33:14|22382.98
23:33:15|22384.71
23:33:16|22384.68
23:33:18|22379.79
23:33:20|22378.25
23:33:21|22377.85
23:33:22|22376.36
23:33:23|22378.34
23:33:23|22378.79
23:33:25|22376.83
23:33:26|22376.24
23:33:27|22376.6
23:33:28|22376.6
23:33:29|22376.25
23:33:30|22375.95
23:33:31|22377.55
23:33:32|22376.66
23:33:33|22375.49
23:33:34|22374.18
23:33:35|22374.96
23:33:37|22370.63
23:33:37|22371.6
23:33:39|22370.23
23:33:40|22368.09
23:33:41|22369.26
23:33:42|22369.66
23:33:43|22369.
23:33:44|22369.24
23:33:45|22367.77
23:33:46|22368.43
23:33:47|22368.
23:33:48|22369.37
23:33:49|22370.
23:33:50|22372.25
23:33:51|22373.68
23:33:52|22372.57
23:33:53|22374.56
23:33:54|22374.56
23:33:55|22375.64
23:33:56|22375.08
23:33:57|22376.5
23:33:58|22376.5
23:33:59|22376.5
23:34:00|22374.36
23:34:01|22374.73
23:34:02|22375.23
23:34:03|22373.02
23:34:05|22371.55
23:34:05|22382.02
23:34:06|22378.45
23:34:07|22380.38
23:34:09|22382.32
23:34:10|22382.91
23:34:11|22384.56
23:34:12|22385.56
23:34:13|22385.56
23:34:14|22382.34
23:34:15|22383.63
23:34:16|22383.08
23:34:17|22382.38
23:34:18|22382.15
23:34:19|22381.99
23:34:20|22381.46
23:34:22|22379.16
23:34:23|22379.78
23:34:24|22379.93
23:34:25|22376.08
23:34:26|22377.09
23:34:28|22376.21
23:34:29|22374.57
23:34:30|22373.24
23:34:32|22373.19
23:34:32|22375.26
23:34:34|22374.2
23:34:35|22372.76
23:34:36|22371.55
23:34:37|22370.71
23:34:38|22370.44
23:34:39|22370.08
23:34:40|22368.44
23:34:41|22372.24
23:34:42|22370.78
23:34:43|22373.24
23:34:44|22371.05
23:34:45|22375.76
23:34:46|22376.5
23:34:47|22376.77
23:34:48|22377.05
23:34:49|22376.86
23:34:50|22377.92
23:34:51|22379.16
23:34:52|22376.77
23:34:53|22378.02
23:34:54|22377.66
23:34:55|22376.8
23:34:56|22377.22
23:34:57|22378.33
23:34:58|22375.54
23:34:59|22375.51
23:35:00|22375.06
23:35:01|22374.32
23:35:02|22373.91
23:35:04|22371.56
23:35:04|22371.07
23:35:06|22370.82
23:35:07|22371.09
23:35:08|22371.79
23:35:10|22370.23
23:35:10|22370.31
23:35:11|22370.67
23:35:13|22370.44
23:35:13|22370.21
23:35:15|22370.82
23:35:15|22371.24
23:35:16|22371.
23:35:18|22370.46
23:35:19|22371.62
23:35:20|22371.76
23:35:21|22370.54
23:35:22|22369.2
23:35:23|22369.56
23:35:24|22369.49
23:35:26|22369.69
23:35:27|22369.69
23:35:27|22369.
23:35:28|22369.
23:35:30|22369.28
23:35:31|22369.28
23:35:32|22369.83
23:35:33|22369.82
23:35:34|22369.84
23:35:35|22368.76
23:35:36|22369.99
23:35:37|22369.99
23:35:38|22369.8
23:35:39|22370.06
23:35:40|22368.74
23:35:41|22370.57
23:35:42|22371.09
23:35:43|22369.82
23:35:44|22370.51
23:35:45|22369.77
23:35:46|22371.29
23:35:48|22369.33
23:35:49|22361.97
23:35:50|22358.3
23:35:51|22360.43
23:35:51|22356.
23:35:52|22358.1
23:35:53|22356.71
23:35:55|22358.44
23:35:55|22353.38
23:35:56|22355.74
23:35:57|22357.44
23:35:59|22355.53
23:36:00|22354.88
23:36:01|22356.93
23:36:03|22356.69
23:36:03|22357.34
23:36:04|22354.18
23:36:05|22353.
23:36:06|22357.69
23:36:07|22355.08
23:36:08|22355.07
23:36:09|22355.88
23:36:10|22357.57
23:36:11|22356.58
23:36:12|22355.08
23:36:13|22356.29
23:36:14|22354.37
23:36:15|22354.66
23:36:16|22355.44
23:36:17|22354.93
23:36:18|22356.36
23:36:19|22353.01
23:36:20|22351.06
23:36:21|22351.07
23:36:23|22351.41
23:36:24|22352.87
23:36:26|22350.86
23:36:26|22353.81
23:36:28|22350.85
23:36:28|22350.85
23:36:30|22350.85
23:36:31|22350.85
23:36:32|22353.56
23:36:32|22352.44
23:36:35|22350.86
23:36:35|22350.27
23:36:36|22350.27
23:36:37|22351.21
23:36:39|22349.15
23:36:40|22349.2
23:36:41|22349.76
23:36:42|22349.25
23:36:42|22349.31
23:36:44|22349.92
23:36:44|22348.5
23:36:46|22355.96
23:36:47|22353.4
23:36:49|22350.54
23:36:50|22350.55
23:36:51|22351.11
23:36:51|22350.85
23:36:53|22350.85
23:36:54|22350.85
23:36:55|22351.64
23:36:56|22350.35
23:36:56|22353.22
23:36:58|22350.8
23:36:59|22353.39
23:36:59|22353.09
23:37:01|22351.78
23:37:01|22352.19
23:37:03|22352.1
23:37:04|22352.67
23:37:05|22351.77
23:37:06|22353.35
23:37:07|22353.96
23:37:08|22356.77
23:37:09|22356.45
23:37:10|22356.45
23:37:12|22359.6
23:37:13|22354.71
23:37:14|22356.37
23:37:15|22355.89
23:37:16|22355.55
23:37:17|22357.82
23:37:18|22359.62
23:37:19|22360.07
23:37:20|22358.03
23:37:21|22358.03
23:37:22|22356.71
23:37:23|22355.14
23:37:25|22354.61
23:37:25|22355.15
23:37:28|22354.8
23:37:28|22358.17
23:37:29|22354.97
23:37:31|22354.3
23:37:32|22350.12
23:37:33|22352.05
23:37:34|22350.88
23:37:35|22349.87
23:37:36|22349.87
23:37:37|22348.5
23:37:38|22346.45
23:37:40|22345.
23:37:40|22348.23
23:37:41|22348.86
23:37:43|22347.06
23:37:43|22347.71
23:37:45|22347.11
23:37:46|22347.05
23:37:47|22348.05
23:37:49|22341.02
23:37:49|22337.64
23:37:51|22336.91
23:37:52|22336.73
23:37:53|22336.09
23:37:54|22334.55
23:37:56|22334.94
23:37:56|22335.67
23:37:57|22333.33
23:37:58|22334.9
23:37:59|22337.85
23:38:00|22336.43
23:38:01|22341.84
23:38:02|22340.18
23:38:03|22341.09
23:38:04|22339.34
23:38:05|22341.1
23:38:06|22342.61
23:38:07|22341.47
23:38:08|22339.65
23:38:10|22337.61
23:38:12|22335.96
23:38:12|22335.24
23:38:13|22336.73
23:38:14|22336.17
23:38:16|22335.
23:38:17|22329.
23:38:18|22329.83
23:38:19|22331.64
23:38:20|22334.65
23:38:21|22335.98
23:38:21|22337.32
23:38:23|22337.32
23:38:23|22338.69
23:38:25|22340.29
23:38:25|22333.21
23:38:27|22330.37
23:38:28|22329.96
23:38:29|22333.03
23:38:30|22338.06
23:38:32|22335.69
23:38:32|22333.8
23:38:33|22333.8
23:38:35|22336.13
23:38:36|22336.57
23:38:37|22336.57
23:38:38|22335.36
23:38:39|22336.57
23:38:40|22335.07
23:38:41|22336.98
23:38:42|22339.17
23:38:44|22339.95
23:38:44|22339.51
23:38:45|22340.85
23:38:47|22339.74
23:38:48|22338.4
23:38:49|22340.95
23:38:50|22340.95
23:38:51|22338.84
23:38:52|22341.16
23:38:53|22341.67
23:38:54|22345.48
23:38:55|22344.98
23:38:56|22341.04
23:38:57|22338.
23:38:58|22340.21
23:39:00|22338.57
23:39:00|22336.9
23:39:01|22335.97
23:39:03|22337.26
23:39:04|22336.46
23:39:05|22336.46
23:39:06|22336.46
23:39:07|22335.83
23:39:08|22332.58
23:39:09|22333.43
23:39:10|22332.19
23:39:11|22332.17
23:39:12|22332.94
23:39:13|22332.67
23:39:14|22331.49
23:39:16|22333.23
23:39:16|22331.26
23:39:17|22331.26
23:39:18|22326.7
23:39:19|22325.3
23:39:20|22326.62
23:39:21|22325.76
23:39:22|22324.59
23:39:24|22324.55
23:39:24|22326.63
23:39:27|22325.01
23:39:27|22323.37
23:39:28|22324.16
23:39:30|22324.92
23:39:31|22324.37
23:39:32|22323.98
23:39:33|22330.53
23:39:33|22333.18
23:39:34|22333.6
23:39:36|22336.73
23:39:37|22337.63
23:39:38|22336.57
23:39:38|22336.96
23:39:40|22336.96
23:39:40|22335.57
23:39:41|22337.16
23:39:43|22335.74
23:39:43|22335.74
23:39:45|22334.14
23:39:45|22334.89
23:39:46|22333.08
23:39:47|22332.56
23:39:48|22332.56
23:39:50|22333.58
23:39:50|22332.
23:39:52|22332.28
23:39:52|22331.83
23:39:54|22330.72
23:39:55|22328.14
23:39:56|22326.92
23:39:57|22326.94
23:39:58|22328.14
23:39:59|22328.29
23:40:00|22327.24
23:40:01|22325.61
23:40:02|22327.62
23:40:03|22327.44
23:40:04|22327.99
23:40:05|22323.58
23:40:06|22321.91
23:40:07|22321.13
23:40:08|22322.73
23:40:10|22323.74
23:40:10|22321.91
23:40:12|22320.33
23:40:13|22320.98
23:40:14|22321.46
23:40:14|22319.73
23:40:15|22323.63
23:40:17|22326.11
23:40:18|22324.9
23:40:18|22323.61
23:40:20|22326.04
23:40:21|22324.97
23:40:21|22327.24
23:40:23|22325.38
23:40:24|22326.67
23:40:25|22328.02
23:40:26|22326.67
23:40:26|22325.27
23:40:27|22327.22
23:40:29|22326.46
23:40:29|22325.98
23:40:31|22327.06
23:40:31|22325.38
23:40:33|22326.15
23:40:34|22325.3
23:40:35|22325.15
23:40:36|22325.15
23:40:37|22325.85
23:40:38|22324.87
23:40:39|22328.01
23:40:41|22334.89
23:40:42|22333.33
23:40:42|22335.11
23:40:44|22334.68
23:40:44|22332.96
23:40:46|22332.48
23:40:46|22331.01
23:40:48|22332.61
23:40:49|22332.31
23:40:51|22333.29
23:40:52|22332.76
23:40:52|22332.6
23:40:54|22332.6
23:40:55|22332.08
23:40:56|22331.21
23:40:58|22330.19
23:40:58|22330.98
23:41:00|22331.07
23:41:00|22330.85
23:41:01|22332.23
23:41:03|22332.31
23:41:04|22332.74
23:41:05|22331.56
23:41:06|22328.66
23:41:08|22331.45
23:41:08|22331.46
23:41:09|22333.74
23:41:10|22332.75
23:41:12|22325.85
23:41:12|22325.41
23:41:13|22323.41
23:41:15|22323.89
23:41:16|22321.58
23:41:17|22323.8
23:41:18|22323.98
23:41:19|22323.98
23:41:20|22323.65
23:41:21|22320.75
23:41:23|22321.17
23:41:24|22322.49
23:41:24|22322.62
23:41:26|22322.47
23:41:27|22317.25
23:41:28|22322.58
23:41:30|22321.53
23:41:31|22320.77
23:41:33|22322.54
23:41:34|22321.53
23:41:35|22319.87
23:41:35|22318.
23:41:37|22316.37
23:41:37|22317.18
23:41:38|22316.37
23:41:40|22320.37
23:41:41|22322.33
23:41:42|22320.53
23:41:42|22322.69
23:41:44|22321.71
23:41:45|22321.47
23:41:46|22322.99
23:41:47|22321.39
23:41:48|22322.3
23:41:49|22323.16
23:41:50|22325.08
23:41:51|22324.46
23:41:52|22324.39
23:41:53|22326.52
23:41:54|22326.12
23:41:55|22325.57
23:41:56|22324.89
23:41:57|22325.55
23:41:58|22326.67
23:41:59|22326.9
23:42:00|22328.03
23:42:01|22331.43
23:42:02|22331.3
23:42:03|22330.32
23:42:04|22331.36
23:42:05|22332.05
23:42:06|22330.69
23:42:07|22330.91
23:42:08|22331.58
23:42:09|22331.58
23:42:10|22330.28
23:42:11|22330.3
23:42:13|22329.73
23:42:13|22327.45
23:42:14|22327.68
23:42:16|22326.32
23:42:17|22328.12
23:42:18|22329.11
23:42:20|22327.01
23:42:21|22327.71
23:42:22|22327.71
23:42:23|22326.9
23:42:24|22327.32
23:42:25|22324.42
23:42:26|22324.35
23:42:26|22330.89
23:42:27|22336.15
23:42:29|22332.91
23:42:30|22331.1
23:42:31|22333.3
23:42:32|22332.55
23:42:33|22330.98
23:42:34|22332.67
23:42:36|22327.98
23:42:37|22329.01
23:42:38|22329.98
23:42:39|22331.06
23:42:40|22330.61
23:42:41|22330.61
23:42:42|22330.38
23:42:43|22330.19
23:42:44|22329.6
23:42:44|22328.65
23:42:45|22326.5
23:42:47|22327.94
23:42:48|22326.55
23:42:48|22327.73
23:42:50|22328.89
23:42:51|22326.55
23:42:52|22326.55
23:42:54|22325.25
23:42:54|22327.85
23:42:56|22326.19
23:42:57|22326.37
23:42:58|22326.37
23:42:59|22329.72
23:43:00|22328.29
23:43:01|22330.
23:43:02|22330.
23:43:03|22330.
23:43:04|22329.03
23:43:06|22330.08
23:43:07|22329.62
23:43:08|22330.1
23:43:09|22329.16
23:43:10|22332.27
23:43:11|22329.43
23:43:12|22329.43
23:43:13|22331.29
23:43:14|22329.52
23:43:15|22331.01
23:43:16|22333.48
23:43:17|22331.8
23:43:18|22331.04
23:43:20|22335.67
23:43:20|22336.9
23:43:21|22338.23
23:43:22|22340.24
23:43:23|22340.08
23:43:24|22341.89
23:43:25|22342.22
23:43:26|22340.56
23:43:27|22335.56
23:43:28|22333.37
23:43:30|22334.76
23:43:31|22334.76
23:43:32|22335.43
23:43:33|22335.96
23:43:34|22335.58
23:43:35|22335.58
23:43:36|22332.11
23:43:37|22335.24
23:43:38|22336.94
23:43:39|22336.04
23:43:40|22334.27
23:43:41|22333.26
23:43:42|22333.24
23:43:43|22334.31
23:43:44|22334.31
23:43:46|22333.
23:43:47|22332.77
23:43:47|22332.99
23:43:48|22334.44
23:43:49|22338.74
23:43:50|22339.2
23:43:51|22338.26
23:43:53|22338.35
23:43:53|22338.35
23:43:54|22336.76
23:43:55|22337.07
23:43:56|22336.52
23:43:57|22338.12
23:43:59|22338.52
23:43:59|22336.64
23:44:00|22338.35
23:44:02|22343.57
23:44:02|22342.24
23:44:03|22340.68
23:44:04|22338.81
23:44:06|22341.77
23:44:07|22340.
23:44:08|22340.71
23:44:09|22341.99
23:44:10|22345.
23:44:11|22349.17
23:44:12|22350.
23:44:13|22348.19
23:44:14|22349.99
23:44:15|22350.54
23:44:16|22350.02
23:44:18|22349.26
23:44:19|22348.79
23:44:19|22354.95
23:44:20|22354.33
23:44:21|22354.33
23:44:23|22354.05
23:44:24|22357.37
23:44:25|22358.07
23:44:26|22356.4
23:44:28|22359.23
23:44:29|22357.27
23:44:30|22356.72
23:44:31|22356.16
23:44:32|22355.04
23:44:34|22354.12
23:44:34|22354.9
23:44:35|22353.75
23:44:36|22355.21
23:44:37|22353.87
23:44:39|22349.41
23:44:39|22349.52
23:44:40|22354.42
23:44:42|22357.22
23:44:43|22353.48
23:44:45|22356.48
23:44:45|22355.5
23:44:46|22355.33
23:44:47|22354.45
23:44:48|22354.89
23:44:49|22354.42
23:44:50|22354.54
23:44:51|22355.01
23:44:52|22355.01
23:44:54|22355.5
23:44:55|22355.02
23:44:56|22353.97
23:44:56|22353.75
23:44:57|22352.94
23:44:58|22350.64
23:44:59|22354.18
23:45:02|22355.66
23:45:02|22355.66
23:45:04|22356.63
23:45:04|22359.65
23:45:06|22360.49
23:45:07|22359.88
23:45:08|22357.79
23:45:09|22353.88
23:45:10|22355.75
23:45:10|22356.71
23:45:11|22357.49
23:45:13|22359.34
23:45:13|22356.71
23:45:15|22358.49
23:45:16|22357.94
23:45:17|22354.22
23:45:18|22356.27
23:45:20|22354.63
23:45:20|22353.
23:45:21|22354.96
23:45:22|22353.42
23:45:23|22354.43
23:45:25|22354.81
23:45:26|22354.82
23:45:27|22356.8
23:45:28|22354.61
23:45:29|22353.01
23:45:30|22350.84
23:45:31|22349.39
23:45:32|22350.94
23:45:34|22350.75
23:45:34|22352.18
23:45:35|22351.33
23:45:37|22348.21
23:45:38|22348.03
23:45:39|22350.18
23:45:40|22348.97
23:45:41|22350.75
23:45:42|22350.23
23:45:43|22350.23
23:45:44|22351.16
23:45:45|22351.16
23:45:46|22350.
23:45:47|22350.
23:45:48|22348.92
23:45:49|22349.15
23:45:50|22350.
23:45:52|22344.54
23:45:53|22342.37
23:45:53|22342.01
23:45:54|22343.1
23:45:56|22343.1
23:45:57|22342.31
23:45:57|22343.19
23:45:59|22347.29
23:45:59|22349.6
23:46:01|22347.86
23:46:02|22348.72
23:46:03|22351.77
23:46:04|22352.07
23:46:04|22352.44
23:46:06|22350.94
23:46:06|22353.41
23:46:07|22355.77
23:46:09|22350.58
23:46:10|22352.63
23:46:11|22346.29
23:46:12|22350.12
23:46:13|22353.03
23:46:15|22350.86
23:46:15|22350.97
23:46:16|22351.96
23:46:18|22347.
23:46:19|22341.97
23:46:20|22340.61
23:46:21|22341.
23:46:22|22343.4
23:46:23|22340.84
23:46:24|22334.26
23:46:25|22335.94
23:46:27|22335.01
23:46:28|22331.87
23:46:29|22332.71
23:46:30|22334.
23:46:31|22336.75
23:46:32|22336.57
23:46:34|22334.28
23:46:34|22335.54
23:46:36|22333.97
23:46:37|22335.83
23:46:38|22335.07
23:46:39|22335.92
23:46:40|22334.43
23:46:41|22335.21
23:46:42|22334.07
23:46:43|22334.42
23:46:44|22335.34
23:46:45|22333.02
23:46:46|22333.
23:46:48|22332.98
23:46:49|22334.75
23:46:50|22338.23
23:46:50|22338.96
23:46:51|22338.1
23:46:52|22339.73
23:46:54|22342.55
23:46:54|22342.55
23:46:55|22341.52
23:46:57|22340.62
23:46:58|22340.6
23:46:58|22341.14
23:46:59|22339.63
23:47:01|22341.91
23:47:02|22339.
23:47:02|22339.99
23:47:04|22336.37
23:47:05|22334.
23:47:06|22334.63
23:47:07|22333.71
23:47:08|22333.16
23:47:09|22335.87
23:47:10|22330.58
23:47:11|22331.76
23:47:12|22332.39
23:47:13|22333.58
23:47:14|22332.53
23:47:15|22332.69
23:47:16|22332.69
23:47:17|22332.81
23:47:18|22332.81
23:47:19|22332.81
23:47:20|22333.83
23:47:22|22333.42
23:47:23|22334.22
23:47:23|22330.03
23:47:25|22330.49
23:47:26|22332.13
23:47:26|22333.06
23:47:28|22335.17
23:47:28|22334.3
23:47:30|22336.65
23:47:30|22335.5
23:47:32|22334.
23:47:33|22335.84
23:47:34|22335.12
23:47:35|22334.38
23:47:36|22333.22
23:47:36|22336.13
23:47:38|22336.88
23:47:39|22337.17
23:47:40|22334.42
23:47:41|22334.43
23:47:42|22334.43
23:47:44|22335.03
23:47:44|22335.93
23:47:45|22332.57
23:47:46|22331.78
23:47:47|22331.21
23:47:48|22331.21
23:47:50|22331.16
23:47:51|22330.75
23:47:52|22330.75
23:47:53|22331.69
23:47:55|22336.37
23:47:55|22336.81
23:47:56|22333.01
23:47:57|22333.01
23:47:59|22333.01
23:47:59|22334.15
23:48:01|22335.37
23:48:02|22333.32
23:48:02|22334.39
23:48:03|22333.45
23:48:04|22333.39
23:48:06|22333.85
23:48:07|22334.7
23:48:08|22335.24
23:48:10|22337.63
23:48:10|22335.06
23:48:11|22330.44
23:48:13|22332.86
23:48:14|22333.73
23:48:15|22333.76
23:48:16|22334.65
23:48:17|22334.46
23:48:18|22334.46
23:48:19|22336.75
23:48:20|22336.75
23:48:21|22340.75
23:48:23|22340.89
23:48:24|22340.85
23:48:25|22343.31
23:48:25|22341.5
23:48:27|22341.66
23:48:28|22341.25
23:48:28|22341.23
23:48:29|22342.97
23:48:31|22342.08
23:48:32|22342.08
23:48:33|22341.92
23:48:34|22341.92
23:48:35|22341.23
23:48:37|22339.7
23:48:38|22338.
23:48:38|22338.84
23:48:39|22338.64
23:48:41|22339.15
23:48:41|22341.24
23:48:42|22339.12
23:48:43|22337.49
23:48:44|22340.99
23:48:46|22338.94
23:48:46|22337.56
23:48:47|22338.12
23:48:48|22337.53
23:48:50|22338.05
23:48:51|22338.55
23:48:52|22340.74
23:48:53|22339.55
23:48:54|22339.55
23:48:55|22339.86
23:48:56|22339.86
23:48:58|22338.85
23:48:58|22339.87
23:48:59|22339.55
23:49:01|22340.72
23:49:01|22341.83
23:49:03|22339.
23:49:05|22337.29
23:49:05|22336.71
23:49:07|22335.57
23:49:08|22338.39
23:49:09|22337.02
23:49:10|22338.39
23:49:11|22337.02
23:49:12|22338.76
23:49:13|22337.61
23:49:15|22337.14
23:49:16|22338.74
23:49:16|22338.18
23:49:18|22337.48
23:49:19|22337.48
23:49:20|22336.52
23:49:21|22338.
23:49:22|22337.1
23:49:23|22336.99
23:49:24|22337.33
23:49:25|22340.2
23:49:26|22342.41
23:49:27|22344.36
23:49:28|22347.01
23:49:29|22346.67
23:49:30|22347.97
23:49:31|22348.14
23:49:32|22350.33
23:49:33|22347.7
23:49:34|22349.61
23:49:35|22348.39
23:49:36|22347.7
23:49:37|22347.71
23:49:38|22349.
23:49:40|22348.13
23:49:40|22348.84
23:49:41|22348.84
23:49:42|22347.65
23:49:43|22348.84
23:49:45|22347.02
23:49:47|22346.88
23:49:47|22348.61
23:49:49|22345.2
23:49:49|22342.15
23:49:50|22342.73
23:49:51|22343.44
23:49:52|22341.41
23:49:53|22343.14
23:49:55|22343.82
23:49:55|22344.87
23:49:57|22345.32
23:49:58|22345.
23:49:59|22343.66
23:50:00|22343.35
23:50:02|22342.3
23:50:03|22344.51
23:50:05|22345.99
23:50:05|22344.45
23:50:07|22343.69
23:50:08|22344.98
23:50:09|22340.09
23:50:10|22343.06
23:50:11|22343.
23:50:12|22346.18
23:50:14|22349.51
23:50:15|22353.1
23:50:15|22350.32
23:50:17|22343.63
23:50:18|22343.11
23:50:18|22341.66
23:50:20|22345.5
23:50:21|22343.35
23:50:22|22343.35
23:50:23|22342.
23:50:24|22341.92
23:50:25|22341.92
23:50:26|22340.85
23:50:27|22341.05
23:50:28|22339.36
23:50:29|22341.06
23:50:30|22339.99
23:50:31|22339.78
23:50:32|22341.25
23:50:33|22345.3
23:50:34|22343.05
23:50:35|22345.22
23:50:36|22342.84
23:50:38|22343.93
23:50:39|22342.06
23:50:39|22342.98
23:50:40|22342.36
23:50:41|22343.04
23:50:43|22344.61
23:50:43|22342.3
23:50:45|22345.32
23:50:45|22342.06
23:50:46|22341.01
23:50:47|22341.01
23:50:48|22340.92
23:50:49|22340.94
23:50:50|22341.89
23:50:51|22342.56
23:50:53|22342.36
23:50:54|22341.95
23:50:55|22341.7
23:50:56|22341.7
23:50:57|22341.7
23:50:58|22342.05
23:50:59|22343.34
23:51:00|22341.94
23:51:01|22340.83
23:51:02|22339.5
23:51:03|22342.47
23:51:04|22338.25
23:51:05|22339.95
23:51:06|22339.18
23:51:08|22341.24
23:51:09|22341.24
23:51:09|22338.81
23:51:10|22340.77
23:51:12|22340.77
23:51:13|22339.4
23:51:13|22338.27
23:51:14|22338.98
23:51:16|22337.91
23:51:17|22341.25
23:51:18|22343.56
23:51:19|22345.13
23:51:20|22346.32
23:51:21|22346.97
23:51:22|22348.46
23:51:23|22348.91
23:51:24|22348.84
23:51:25|22347.15
23:51:26|22356.81
23:51:27|22357.29
23:51:28|22356.61
23:51:29|22360.92
23:51:30|22361.79
23:51:31|22361.07
23:51:32|22361.74
23:51:33|22361.27
23:51:34|22362.51
23:51:35|22361.85
23:51:36|22359.99
23:51:37|22361.24
23:51:39|22361.24
23:51:39|22369.
23:51:41|22367.49
23:51:42|22366.39
23:51:44|22375.79
23:51:44|22377.93
23:51:45|22375.65
23:51:47|22374.68
23:51:47|22374.6
23:51:49|22375.27
23:51:49|22372.78
23:51:51|22370.99
23:51:51|22372.51
23:51:52|22371.62
23:51:54|22370.05
23:51:55|22371.66
23:51:56|22368.96
23:51:57|22371.72
23:51:58|22371.74
23:51:59|22373.22
23:52:00|22371.48
23:52:01|22368.84
23:52:02|22370.59
23:52:03|22370.06
23:52:04|22366.97
23:52:05|22367.91
23:52:06|22365.87
23:52:07|22364.87
23:52:08|22365.03
23:52:09|22365.36
23:52:10|22367.29
23:52:11|22366.98
23:52:12|22366.93
23:52:13|22373.24
23:52:14|22371.54
23:52:15|22368.91
23:52:16|22364.68
23:52:17|22367.75
23:52:18|22367.4
23:52:19|22366.56
23:52:20|22369.62
23:52:21|22368.96
23:52:22|22371.69
23:52:23|22371.7
23:52:24|22368.25
23:52:25|22368.55
23:52:26|22367.48
23:52:27|22367.09
23:52:28|22371.86
23:52:29|22371.18
23:52:30|22366.25
23:52:32|22368.74
23:52:32|22371.52
23:52:34|22371.51
23:52:34|22371.3
23:52:36|22371.3
23:52:36|22370.56
23:52:38|22370.92
23:52:39|22370.66
23:52:40|22370.65
23:52:41|22371.83
23:52:42|22373.2
23:52:43|22373.59
23:52:44|22371.02
23:52:45|22372.51
23:52:46|22365.66
23:52:47|22371.83
23:52:48|22368.83
23:52:49|22369.39
23:52:50|22366.67
23:52:51|22364.66
23:52:52|22370.5
23:52:53|22367.94
23:52:54|22369.44
23:52:56|22367.05
23:52:56|22367.71
23:52:58|22368.57
23:52:59|22369.52
23:53:00|22368.1
23:53:01|22369.27
23:53:02|22368.67
23:53:03|22368.16
23:53:04|22370.15
23:53:05|22370.37
23:53:06|22369.07
23:53:07|22370.37
23:53:08|22372.16
23:53:09|22372.82
23:53:11|22375.69
23:53:12|22376.96
23:53:12|22376.95
23:53:14|22374.19
23:53:15|22377.
23:53:16|22373.76
23:53:17|22374.85
23:53:17|22374.85
23:53:19|22374.43
23:53:19|22371.24
23:53:21|22366.23
23:53:22|22365.4
23:53:23|22367.7
23:53:23|22366.13
23:53:24|22367.55
23:53:26|22369.25
23:53:26|22371.02
23:53:27|22371.09
23:53:29|22369.52
23:53:29|22368.63
23:53:31|22370.34
23:53:32|22369.24
23:53:32|22371.94
23:53:33|22371.08
23:53:35|22371.08
23:53:35|22370.8
23:53:36|22375.61
23:53:37|22371.82
23:53:39|22372.65
23:53:40|22378.49
23:53:41|22375.41
23:53:43|22375.14
23:53:44|22376.35
23:53:46|22382.5
23:53:46|22380.22
23:53:48|22380.13
23:53:48|22379.24
23:53:49|22380.
23:53:51|22381.95
23:53:52|22385.71
23:53:54|22390.12
23:53:55|22390.2
23:53:55|22392.24
23:53:57|22389.6
23:53:58|22392.93
23:53:59|22390.14
23:54:00|22389.99
23:54:01|22388.06
23:54:03|22387.5
23:54:03|22380.68
23:54:04|22381.44
23:54:06|22380.74
23:54:07|22380.05
23:54:08|22380.52
23:54:09|22379.17
23:54:10|22378.42
23:54:11|22377.28
23:54:12|22379.43
23:54:13|22378.71
23:54:14|22372.59
23:54:15|22371.7
23:54:16|22371.69
23:54:17|22379.35
23:54:18|22380.17
23:54:19|22380.01
23:54:20|22383.7
23:54:21|22380.41
23:54:22|22384.55
23:54:23|22385.96
23:54:24|22390.36
23:54:25|22389.49
23:54:26|22391.31
23:54:27|22389.74
23:54:28|22391.41
23:54:29|22390.89
23:54:30|22392.54
23:54:31|22388.9
23:54:32|22392.95
23:54:33|22391.28
23:54:34|22392.16
23:54:35|22390.98
23:54:36|22391.06
23:54:37|22389.04
23:54:38|22389.59
23:54:39|22389.66
23:54:40|22389.66
23:54:42|22395.76
23:54:43|22394.88
23:54:43|22393.53
23:54:45|22394.33
23:54:46|22395.43
23:54:48|22391.87
23:54:48|22394.29
23:54:49|22390.33
23:54:50|22393.12
23:54:51|22390.59
23:54:53|22395.1
23:54:54|22395.43
23:54:55|22395.15
23:54:56|22395.97
23:54:57|22399.11
23:54:58|22400.65
23:54:59|22401.
23:55:01|22400.75
23:55:01|22399.65
23:55:03|22398.43
23:55:05|22401.29
23:55:05|22402.02
23:55:07|22402.89
23:55:08|22402.31
23:55:08|22401.79
23:55:10|22400.77
23:55:11|22396.77
23:55:13|22394.55
23:55:14|22392.4
23:55:15|22389.55
23:55:17|22391.28
23:55:17|22390.72
23:55:18|22391.86
23:55:19|22390.5
23:55:20|22388.91
23:55:21|22389.85
23:55:23|22389.34
23:55:23|22386.38
23:55:25|22387.88
23:55:26|22387.14
23:55:27|22387.52
23:55:28|22387.09
23:55:29|22385.43
23:55:31|22385.01
23:55:31|22386.
23:55:32|22384.4
23:55:33|22384.93
23:55:34|22386.55
23:55:35|22386.97
23:55:36|22389.07
23:55:37|22388.34
23:55:38|22385.95
23:55:39|22387.01
23:55:40|22386.1
23:55:41|22382.67
23:55:42|22379.
23:55:43|22380.7
23:55:45|22382.
23:55:46|22385.19
23:55:47|22386.1
23:55:47|22386.96
23:55:48|22387.23
23:55:51|22387.66
23:55:51|22385.84
23:55:52|22389.42
23:55:53|22391.24
23:55:54|22384.48
23:55:55|22382.57
23:55:56|22385.58
23:55:57|22383.25
23:55:59|22383.35
23:56:00|22383.15
23:56:01|22383.7
23:56:02|22384.47
23:56:03|22385.53
23:56:05|22385.2
23:56:05|22383.54
23:56:06|22382.75
23:56:07|22382.45
23:56:09|22377.96
23:56:10|22375.5
23:56:10|22374.88
23:56:13|22373.37
23:56:13|22375.33
23:56:14|22368.58
23:56:16|22366.2
23:56:17|22367.02
23:56:17|22367.63
23:56:19|22367.68
23:56:21|22367.67
23:56:21|22366.66
23:56:22|22361.81
23:56:23|22361.08
23:56:24|22360.5
23:56:25|22361.16
23:56:26|22362.
23:56:28|22362.
23:56:29|22362.
23:56:30|22362.16
23:56:31|22361.03
23:56:33|22365.23
23:56:33|22365.67
23:56:34|22365.74
23:56:35|22365.77
23:56:36|22365.77
23:56:37|22364.86
23:56:38|22365.75
23:56:39|22362.61
23:56:40|22363.48
23:56:41|22360.
23:56:43|22365.75
23:56:45|22365.56
23:56:45|22362.77
23:56:46|22370.5
23:56:47|22367.34
23:56:49|22370.79
23:56:50|22369.53
23:56:50|22373.51
23:56:52|22372.75
23:56:52|22373.05
23:56:53|22372.03
23:56:56|22366.01
23:56:56|22367.
23:56:57|22365.73
23:56:58|22365.73
23:56:59|22365.74
23:57:01|22370.14
23:57:02|22373.05
23:57:02|22373.97
23:57:05|22373.75
23:57:06|22374.69
23:57:07|22373.69
23:57:09|22378.12
23:57:09|22377.8
23:57:11|22378.22
23:57:12|22381.08
23:57:12|22385.24
23:57:14|22384.07
23:57:15|22382.04
23:57:15|22385.67
23:57:17|22389.41
23:57:17|22389.41
23:57:19|22387.26
23:57:21|22386.58
23:57:21|22388.73
23:57:22|22389.08
23:57:23|22388.65
23:57:24|22388.67
23:57:25|22392.62
23:57:26|22392.4
23:57:28|22389.64
23:57:28|22386.4
23:57:30|22387.04
23:57:31|22386.77
23:57:32|22387.09
23:57:33|22386.57
23:57:34|22385.03
23:57:35|22385.08
23:57:36|22390.17
23:57:37|22393.57
23:57:37|22394.18
23:57:39|22396.
23:57:39|22396.57
23:57:40|22397.94
23:57:42|22397.43
23:57:44|22392.82
23:57:45|22391.52
23:57:47|22396.38
23:57:47|22392.81
23:57:48|22394.2
23:57:49|22392.28
23:57:50|22396.59
23:57:51|22399.05
23:57:52|22397.37
23:57:53|22397.22
23:57:54|22396.94
23:57:55|22398.13
23:57:56|22402.04
23:57:57|22398.15
23:57:58|22398.04
23:58:00|22396.33
23:58:01|22396.91
23:58:03|22400.62
23:58:03|22399.43
23:58:04|22400.91
23:58:05|22400.88
23:58:07|22396.42
23:58:07|22394.79
23:58:09|22395.31
23:58:11|22395.02
23:58:12|22390.4
23:58:12|22390.53
23:58:14|22395.
23:58:15|22394.28
23:58:17|22393.03
23:58:17|22390.75
23:58:18|22392.83
23:58:19|22392.57
23:58:20|22395.24
23:58:21|22393.67
23:58:22|22393.68
23:58:23|22395.27
23:58:24|22400.55
23:58:25|22398.09
23:58:26|22396.59
23:58:27|22395.16
23:58:28|22395.18
23:58:29|22394.45
23:58:30|22393.76
23:58:31|22392.57
23:58:32|22389.86
23:58:33|22391.74
23:58:35|22395.15
23:58:35|22395.3
23:58:36|22397.2
23:58:38|22396.6
23:58:38|22395.83
23:58:40|22395.11
23:58:41|22394.43
23:58:42|22394.39
23:58:42|22396.61
23:58:44|22395.57
23:58:46|22391.6
23:58:46|22393.31
23:58:48|22394.9
23:58:50|22390.92
23:58:50|22390.92
23:58:52|22389.94
23:58:52|22390.01
23:58:54|22389.94
23:58:55|22389.95
23:58:56|22389.43
23:58:57|22390.66
23:58:58|22390.66
23:58:59|22391.49
23:59:01|22393.99
23:59:01|22395.46
23:59:02|22393.47
23:59:04|22395.4
23:59:05|22395.81
23:59:06|22395.75
23:59:06|22393.6
23:59:09|22393.74
23:59:09|22393.68
23:59:11|22393.05
23:59:11|22394.04
23:59:12|22393.47
23:59:14|22393.24
23:59:16|22391.99
23:59:16|22393.
23:59:17|22392.99
23:59:18|22392.58
23:59:19|22390.44
23:59:20|22390.18
23:59:21|22394.27
23:59:22|22396.61
23:59:23|22394.84
23:59:24|22397.56
23:59:25|22397.68
23:59:26|22399.35
23:59:27|22400.97
23:59:28|22399.86
23:59:29|22399.12
23:59:31|22397.87
23:59:31|22400.69
23:59:33|22398.51
23:59:33|22400.06
23:59:35|22401.22
23:59:36|22401.5
23:59:37|22402.61
23:59:38|22404.27
23:59:39|22402.78
23:59:40|22403.51
23:59:41|22401.01
23:59:42|22402.52
23:59:43|22402.39
23:59:44|22404.01
23:59:46|22401.24
23:59:46|22404.4
23:59:48|22400.56
23:59:49|22401.05
23:59:50|22398.
23:59:51|22398.7
23:59:51|22398.88
23:59:53|22397.76
23:59:53|22399.65
23:59:55|22399.65
23:59:55|22397.98
23:59:57|22399.36
23:59:57|22398.89
23:59:58|22400.12