00:00:00|21366.
00:00:01|21369.15
00:00:02|21369.63
00:00:03|21370.75
00:00:04|21370.87
00:00:05|21371.69
00:00:07|21372.17
00:00:08|21374.35
00:00:10|21379.1
00:00:11|21372.58
00:00:13|21372.69
00:00:13|21372.68
00:00:14|21373.52
00:00:15|21374.55
00:00:16|21373.11
00:00:17|21369.41
00:00:19|21367.02
00:00:19|21368.3
00:00:20|21370.2
00:00:21|21371.67
00:00:22|21371.69
00:00:24|21374.59
00:00:24|21375.55
00:00:25|21378.
00:00:26|21379.89
00:00:27|21378.8
00:00:28|21378.32
00:00:29|21379.99
00:00:30|21380.71
00:00:31|21378.61
00:00:32|21378.02
00:00:33|21376.76
00:00:34|21378.88
00:00:35|21379.1
00:00:36|21380.
00:00:37|21381.81
00:00:38|21378.22
00:00:39|21373.01
00:00:40|21374.66
00:00:41|21371.33
00:00:42|21370.44
00:00:44|21367.71
00:00:45|21367.51
00:00:46|21368.29
00:00:47|21366.72
00:00:48|21364.
00:00:49|21363.31
00:00:50|21359.84
00:00:51|21355.71
00:00:52|21353.82
00:00:53|21353.46
00:00:54|21353.28
00:00:55|21351.62
00:00:56|21348.51
00:00:57|21348.06
00:00:58|21347.48
00:00:59|21349.75
00:01:00|21351.96
00:01:02|21356.28
00:01:02|21356.2
00:01:03|21353.48
00:01:04|21351.14
00:01:05|21352.41
00:01:06|21351.6
00:01:08|21351.5
00:01:10|21348.56
00:01:10|21351.52
00:01:12|21348.89
00:01:13|21346.23
00:01:14|21345.46
00:01:16|21344.52
00:01:16|21344.42
00:01:17|21333.73
00:01:18|21335.09
00:01:19|21337.15
00:01:20|21338.45
00:01:21|21337.5
00:01:22|21338.39
00:01:23|21337.7
00:01:25|21338.
00:01:25|21338.62
00:01:26|21330.02
00:01:27|21330.03
00:01:28|21331.07
00:01:29|21327.98
00:01:30|21331.97
00:01:32|21334.27
00:01:33|21333.54
00:01:34|21334.49
00:01:34|21332.
00:01:36|21330.51
00:01:37|21331.61
00:01:38|21328.84
00:01:39|21327.73
00:01:40|21325.56
00:01:41|21325.48
00:01:42|21323.16
00:01:43|21319.88
00:01:43|21321.68
00:01:45|21319.18
00:01:46|21323.29
00:01:47|21324.45
00:01:48|21327.09
00:01:49|21326.33
00:01:50|21325.85
00:01:50|21325.42
00:01:52|21325.98
00:01:53|21327.55
00:01:54|21329.22
00:01:55|21334.46
00:01:56|21328.53
00:01:57|21325.54
00:01:58|21324.02
00:01:59|21324.14
00:02:00|21322.44
00:02:00|21322.41
00:02:02|21322.68
00:02:04|21319.56
00:02:04|21319.44
00:02:06|21317.16
00:02:06|21320.8
00:02:09|21317.4
00:02:09|21316.08
00:02:10|21316.24
00:02:12|21313.06
00:02:13|21313.04
00:02:15|21311.31
00:02:15|21308.17
00:02:16|21307.22
00:02:17|21307.56
00:02:19|21308.01
00:02:20|21306.14
00:02:21|21309.04
00:02:22|21306.19
00:02:23|21305.61
00:02:24|21301.67
00:02:24|21305.2
00:02:25|21304.46
00:02:26|21310.9
00:02:28|21310.84
00:02:29|21311.05
00:02:30|21314.92
00:02:31|21313.
00:02:32|21314.61
00:02:34|21313.45
00:02:35|21315.58
00:02:37|21315.77
00:02:37|21310.42
00:02:38|21311.3
00:02:39|21307.67
00:02:40|21309.5
00:02:41|21307.06
00:02:42|21309.96
00:02:43|21316.58
00:02:44|21319.29
00:02:45|21320.26
00:02:46|21319.84
00:02:47|21324.69
00:02:48|21327.42
00:02:49|21327.45
00:02:50|21328.64
00:02:51|21339.3
00:02:52|21337.79
00:02:53|21343.43
00:02:54|21344.6
00:02:55|21342.83
00:02:56|21348.99
00:02:57|21358.75
00:02:58|21356.49
00:02:59|21360.
00:03:00|21366.22
00:03:01|21366.11
00:03:02|21358.46
00:03:03|21360.
00:03:04|21357.28
00:03:05|21357.76
00:03:07|21358.3
00:03:08|21355.64
00:03:09|21356.86
00:03:10|21359.13
00:03:11|21359.87
00:03:13|21366.52
00:03:13|21368.64
00:03:15|21371.93
00:03:15|21373.89
00:03:17|21374.66
00:03:18|21374.46
00:03:19|21380.
00:03:20|21388.23
00:03:21|21388.52
00:03:21|21380.92
00:03:23|21380.97
00:03:23|21381.24
00:03:25|21382.34
00:03:25|21385.65
00:03:27|21388.76
00:03:28|21390.64
00:03:29|21391.96
00:03:30|21394.27
00:03:31|21393.94
00:03:32|21391.64
00:03:33|21394.07
00:03:34|21394.
00:03:35|21390.86
00:03:36|21390.97
00:03:37|21391.76
00:03:38|21396.6
00:03:38|21397.52
00:03:40|21396.17
00:03:41|21387.24
00:03:42|21385.32
00:03:42|21383.95
00:03:44|21379.82
00:03:45|21381.99
00:03:47|21382.4
00:03:47|21382.14
00:03:48|21380.03
00:03:49|21380.66
00:03:50|21381.79
00:03:51|21382.55
00:03:52|21381.64
00:03:54|21381.67
00:03:55|21381.46
00:03:55|21379.85
00:03:56|21382.39
00:03:57|21381.86
00:03:59|21383.44
00:04:00|21381.64
00:04:01|21376.85
00:04:02|21368.75
00:04:03|21367.
00:04:04|21364.89
00:04:05|21358.18
00:04:06|21354.04
00:04:06|21346.54
00:04:08|21342.81
00:04:10|21336.04
00:04:11|21335.92
00:04:11|21334.82
00:04:14|21333.37
00:04:15|21328.1
00:04:16|21328.76
00:04:17|21329.65
00:04:17|21329.6
00:04:19|21337.75
00:04:20|21336.35
00:04:20|21335.25
00:04:22|21334.46
00:04:23|21336.34
00:04:23|21337.83
00:04:24|21341.19
00:04:25|21342.58
00:04:27|21338.85
00:04:28|21337.36
00:04:28|21333.51
00:04:29|21330.03
00:04:31|21332.
00:04:31|21332.08
00:04:32|21339.83
00:04:34|21340.
00:04:35|21338.62
00:04:36|21338.73
00:04:36|21341.14
00:04:37|21339.9
00:04:39|21339.01
00:04:40|21335.99
00:04:41|21332.48
00:04:42|21327.36
00:04:43|21330.4
00:04:43|21328.
00:04:45|21331.6
00:04:47|21336.03
00:04:47|21334.83
00:04:48|21335.52
00:04:49|21334.12
00:04:50|21336.88
00:04:51|21341.52
00:04:52|21341.8
00:04:53|21342.71
00:04:54|21342.92
00:04:55|21341.89
00:04:56|21340.38
00:04:57|21338.74
00:04:58|21338.
00:04:59|21338.3
00:05:00|21337.2
00:05:01|21337.7
00:05:03|21334.58
00:05:04|21331.65
00:05:05|21329.32
00:05:06|21330.75
00:05:07|21329.78
00:05:07|21328.13
00:05:10|21329.46
00:05:10|21329.56
00:05:11|21328.36
00:05:13|21327.93
00:05:15|21327.28
00:05:16|21329.46
00:05:17|21328.63
00:05:18|21328.15
00:05:18|21326.92
00:05:20|21326.28
00:05:21|21328.68
00:05:23|21331.93
00:05:24|21331.13
00:05:25|21333.09
00:05:26|21335.01
00:05:27|21337.8
00:05:27|21338.5
00:05:29|21338.06
00:05:30|21335.88
00:05:31|21333.99
00:05:32|21335.22
00:05:32|21338.6
00:05:33|21340.
00:05:35|21342.84
00:05:36|21340.57
00:05:36|21336.74
00:05:37|21336.3
00:05:39|21334.96
00:05:40|21335.11
00:05:41|21335.3
00:05:42|21341.61
00:05:43|21340.41
00:05:44|21342.43
00:05:45|21344.35
00:05:46|21343.15
00:05:47|21341.9
00:05:48|21339.32
00:05:49|21340.07
00:05:50|21338.22
00:05:51|21339.67
00:05:52|21349.01
00:05:53|21353.22
00:05:54|21350.
00:05:55|21342.56
00:05:56|21345.26
00:05:57|21346.87
00:05:58|21343.24
00:05:59|21340.03
00:06:00|21338.34
00:06:02|21337.35
00:06:03|21335.15
00:06:04|21333.97
00:06:05|21336.75
00:06:06|21334.85
00:06:07|21335.44
00:06:08|21331.33
00:06:09|21328.86
00:06:10|21327.93
00:06:11|21321.99
00:06:13|21318.84
00:06:14|21315.91
00:06:15|21321.7
00:06:16|21320.05
00:06:17|21317.06
00:06:18|21318.59
00:06:19|21324.59
00:06:20|21327.32
00:06:21|21328.
00:06:22|21326.54
00:06:23|21326.01
00:06:24|21327.48
00:06:25|21327.65
00:06:26|21332.
00:06:27|21330.2
00:06:29|21325.77
00:06:30|21325.78
00:06:31|21326.42
00:06:32|21321.
00:06:33|21321.18
00:06:33|21321.12
00:06:34|21322.39
00:06:35|21323.74
00:06:37|21325.18
00:06:38|21325.61
00:06:39|21325.61
00:06:40|21330.45
00:06:41|21326.18
00:06:42|21327.25
00:06:43|21326.3
00:06:44|21325.01
00:06:45|21325.94
00:06:46|21325.94
00:06:47|21326.35
00:06:48|21325.13
00:06:49|21324.55
00:06:50|21325.33
00:06:51|21324.71
00:06:52|21321.91
00:06:53|21318.06
00:06:54|21319.14
00:06:55|21320.08
00:06:56|21320.16
00:06:57|21319.9
00:06:58|21318.35
00:06:59|21320.14
00:07:00|21317.34
00:07:01|21317.54
00:07:02|21313.37
00:07:03|21318.98
00:07:04|21322.
00:07:05|21320.5
00:07:06|21319.32
00:07:07|21316.55
00:07:08|21317.17
00:07:09|21318.03
00:07:10|21321.51
00:07:11|21321.49
00:07:12|21326.49
00:07:14|21330.95
00:07:15|21328.85
00:07:16|21328.3
00:07:16|21326.55
00:07:17|21327.13
00:07:18|21326.49
00:07:20|21325.01
00:07:20|21326.65
00:07:21|21328.8
00:07:23|21329.41
00:07:24|21331.88
00:07:25|21332.93
00:07:26|21333.88
00:07:27|21330.54
00:07:29|21330.19
00:07:29|21330.48
00:07:31|21328.84
00:07:32|21329.23
00:07:33|21328.78
00:07:34|21329.84
00:07:35|21331.29
00:07:36|21332.1
00:07:36|21333.
00:07:37|21332.46
00:07:39|21329.68
00:07:40|21326.95
00:07:41|21325.98
00:07:42|21323.59
00:07:43|21322.22
00:07:44|21320.44
00:07:45|21315.75
00:07:46|21316.56
00:07:47|21317.3
00:07:48|21316.81
00:07:49|21315.42
00:07:50|21313.55
00:07:51|21315.04
00:07:52|21315.04
00:07:53|21314.66
00:07:54|21310.55
00:07:55|21312.
00:07:56|21313.86
00:07:57|21313.53
00:07:58|21312.55
00:07:59|21313.15
00:08:00|21315.42
00:08:01|21313.89
00:08:02|21311.94
00:08:03|21308.56
00:08:04|21308.22
00:08:05|21307.22
00:08:06|21307.47
00:08:07|21307.67
00:08:08|21307.98
00:08:10|21306.78
00:08:10|21306.76
00:08:12|21303.95
00:08:13|21299.81
00:08:14|21301.07
00:08:15|21301.85
00:08:17|21294.36
00:08:18|21296.69
00:08:19|21296.06
00:08:20|21298.3
00:08:21|21301.99
00:08:22|21301.87
00:08:23|21303.86
00:08:24|21301.3
00:08:25|21300.31
00:08:27|21298.53
00:08:27|21300.98
00:08:28|21301.01
00:08:29|21302.74
00:08:30|21305.05
00:08:32|21301.1
00:08:33|21300.57
00:08:33|21301.99
00:08:34|21302.74
00:08:35|21301.58
00:08:36|21303.37
00:08:37|21301.26
00:08:38|21301.94
00:08:39|21301.45
00:08:41|21302.1
00:08:41|21302.1
00:08:42|21300.32
00:08:44|21302.24
00:08:44|21305.25
00:08:45|21305.89
00:08:47|21305.69
00:08:47|21304.75
00:08:48|21305.79
00:08:49|21303.62
00:08:51|21304.22
00:08:51|21303.65
00:08:53|21300.63
00:08:54|21301.31
00:08:54|21299.71
00:08:56|21301.35
00:08:57|21299.1
00:08:58|21300.02
00:08:58|21300.02
00:08:59|21301.5
00:09:00|21301.03
00:09:01|21300.16
00:09:03|21298.63
00:09:04|21299.25
00:09:05|21300.09
00:09:06|21299.66
00:09:06|21298.61
00:09:07|21300.11
00:09:09|21301.79
00:09:09|21303.69
00:09:11|21307.01
00:09:12|21303.08
00:09:13|21303.39
00:09:15|21299.46
00:09:16|21297.83
00:09:18|21298.
00:09:19|21298.24
00:09:20|21297.95
00:09:20|21296.
00:09:21|21295.17
00:09:22|21295.98
00:09:24|21295.04
00:09:25|21293.39
00:09:26|21289.83
00:09:27|21287.8
00:09:28|21289.43
00:09:29|21288.41
00:09:30|21288.27
00:09:31|21288.91
00:09:32|21291.08
00:09:33|21291.5
00:09:34|21292.23
00:09:35|21296.54
00:09:36|21295.19
00:09:37|21295.24
00:09:39|21295.97
00:09:40|21294.57
00:09:41|21296.81
00:09:42|21296.07
00:09:43|21297.
00:09:43|21294.
00:09:44|21293.76
00:09:46|21292.1
00:09:47|21293.12
00:09:47|21292.
00:09:49|21294.71
00:09:50|21293.27
00:09:51|21293.89
00:09:52|21295.83
00:09:53|21299.85
00:09:53|21296.62
00:09:54|21295.84
00:09:55|21294.
00:09:57|21293.16
00:09:58|21293.16
00:09:58|21293.71
00:09:59|21294.35
00:10:01|21293.59
00:10:01|21294.1
00:10:02|21289.83
00:10:03|21290.65
00:10:04|21289.77
00:10:05|21290.75
00:10:06|21294.54
00:10:08|21294.59
00:10:08|21292.01
00:10:10|21292.63
00:10:10|21292.59
00:10:11|21293.45
00:10:12|21290.3
00:10:14|21293.6
00:10:16|21291.77
00:10:17|21293.21
00:10:18|21292.34
00:10:19|21291.82
00:10:20|21291.55
00:10:21|21292.8
00:10:22|21292.18
00:10:23|21294.19
00:10:24|21291.96
00:10:25|21293.71
00:10:26|21293.66
00:10:27|21290.28
00:10:28|21292.08
00:10:29|21293.75
00:10:30|21294.2
00:10:31|21293.86
00:10:32|21295.87
00:10:33|21292.51
00:10:34|21295.43
00:10:35|21296.35
00:10:36|21294.58
00:10:37|21291.01
00:10:39|21291.01
00:10:39|21291.12
00:10:40|21291.21
00:10:41|21293.38
00:10:42|21291.74
00:10:44|21300.
00:10:46|21302.35
00:10:46|21304.96
00:10:47|21306.4
00:10:49|21304.99
00:10:50|21306.41
00:10:51|21303.47
00:10:52|21301.38
00:10:53|21301.
00:10:54|21300.19
00:10:55|21301.47
00:10:56|21302.
00:10:57|21301.97
00:10:58|21300.92
00:10:59|21299.46
00:11:00|21296.02
00:11:01|21294.
00:11:02|21292.1
00:11:03|21292.
00:11:04|21289.44
00:11:05|21289.54
00:11:06|21289.45
00:11:07|21288.59
00:11:08|21287.52
00:11:09|21288.5
00:11:10|21287.75
00:11:11|21281.37
00:11:12|21282.52
00:11:13|21279.47
00:11:15|21278.86
00:11:16|21279.94
00:11:17|21280.54
00:11:18|21280.15
00:11:19|21280.78
00:11:21|21277.93
00:11:21|21276.67
00:11:22|21276.72
00:11:24|21276.55
00:11:25|21271.54
00:11:26|21275.37
00:11:27|21275.59
00:11:28|21277.49
00:11:29|21276.44
00:11:30|21283.03
00:11:31|21287.8
00:11:32|21290.92
00:11:33|21293.9
00:11:34|21292.26
00:11:34|21292.92
00:11:36|21292.92
00:11:36|21291.48
00:11:38|21289.12
00:11:39|21286.47
00:11:41|21289.78
00:11:41|21288.24
00:11:42|21287.76
00:11:43|21288.22
00:11:44|21287.68
00:11:45|21288.59
00:11:46|21289.86
00:11:47|21288.69
00:11:48|21290.9
00:11:49|21288.84
00:11:50|21290.72
00:11:51|21291.11
00:11:52|21288.28
00:11:53|21281.39
00:11:54|21280.
00:11:55|21276.61
00:11:56|21275.78
00:11:57|21274.
00:11:59|21272.29
00:11:59|21273.54
00:12:00|21271.75
00:12:02|21275.27
00:12:04|21275.02
00:12:04|21273.04
00:12:05|21279.14
00:12:07|21277.43
00:12:07|21276.43
00:12:08|21276.18
00:12:09|21276.54
00:12:10|21275.23
00:12:11|21278.55
00:12:12|21274.75
00:12:14|21266.4
00:12:15|21268.46
00:12:16|21267.15
00:12:17|21267.48
00:12:18|21267.63
00:12:19|21269.93
00:12:20|21277.72
00:12:21|21275.55
00:12:22|21280.
00:12:24|21277.23
00:12:25|21277.03
00:12:26|21277.03
00:12:27|21278.43
00:12:28|21278.08
00:12:29|21278.36
00:12:30|21278.63
00:12:31|21279.18
00:12:33|21280.79
00:12:33|21280.57
00:12:34|21280.41
00:12:36|21280.94
00:12:36|21280.29
00:12:38|21277.18
00:12:39|21277.69
00:12:40|21272.63
00:12:41|21274.95
00:12:41|21274.64
00:12:42|21275.35
00:12:44|21269.3
00:12:44|21268.36
00:12:46|21270.
00:12:46|21266.28
00:12:47|21266.92
00:12:49|21268.32
00:12:50|21267.
00:12:51|21263.87
00:12:51|21265.45
00:12:52|21266.88
00:12:54|21266.56
00:12:55|21267.7
00:12:56|21268.57
00:12:56|21272.42
00:12:57|21271.46
00:12:58|21271.06
00:12:59|21269.99
00:13:00|21271.53
00:13:01|21276.25
00:13:03|21275.43
00:13:04|21273.23
00:13:05|21272.78
00:13:05|21277.92
00:13:06|21278.5
00:13:07|21281.61
00:13:08|21281.16
00:13:10|21278.6
00:13:10|21281.45
00:13:12|21279.
00:13:13|21280.82
00:13:14|21279.81
00:13:15|21279.93
00:13:17|21278.97
00:13:17|21279.78
00:13:19|21279.25
00:13:20|21275.57
00:13:20|21270.01
00:13:22|21268.14
00:13:23|21269.42
00:13:24|21270.25
00:13:25|21269.64
00:13:26|21269.39
00:13:27|21272.32
00:13:28|21271.54
00:13:29|21270.92
00:13:30|21268.77
00:13:31|21268.27
00:13:32|21268.71
00:13:33|21269.42
00:13:34|21268.76
00:13:35|21269.04
00:13:36|21270.64
00:13:37|21274.21
00:13:38|21272.68
00:13:39|21273.47
00:13:40|21274.7
00:13:41|21272.55
00:13:42|21270.
00:13:43|21267.36
00:13:44|21271.9
00:13:45|21271.6
00:13:47|21272.43
00:13:48|21271.78
00:13:49|21271.31
00:13:50|21270.32
00:13:51|21269.65
00:13:52|21272.48
00:13:53|21272.16
00:13:53|21271.17
00:13:55|21272.37
00:13:56|21272.9
00:13:56|21272.73
00:13:58|21272.58
00:13:59|21272.84
00:14:00|21274.04
00:14:00|21273.11
00:14:02|21278.78
00:14:03|21278.69
00:14:04|21278.21
00:14:05|21278.23
00:14:06|21276.14
00:14:07|21275.29
00:14:08|21274.74
00:14:09|21273.25
00:14:10|21270.89
00:14:11|21270.98
00:14:12|21271.4
00:14:13|21275.15
00:14:14|21279.55
00:14:15|21280.
00:14:16|21281.86
00:14:17|21279.69
00:14:19|21281.32
00:14:19|21280.82
00:14:21|21278.45
00:14:23|21278.48
00:14:23|21276.42
00:14:25|21273.78
00:14:25|21275.23
00:14:26|21276.23
00:14:28|21274.73
00:14:28|21275.03
00:14:30|21275.14
00:14:31|21276.23
00:14:32|21276.39
00:14:33|21277.13
00:14:34|21276.46
00:14:34|21275.75
00:14:35|21274.21
00:14:36|21272.66
00:14:37|21270.89
00:14:39|21267.53
00:14:39|21265.69
00:14:41|21267.72
00:14:41|21269.58
00:14:42|21269.58
00:14:44|21267.19
00:14:45|21267.98
00:14:45|21268.03
00:14:47|21268.03
00:14:47|21268.94
00:14:49|21268.72
00:14:51|21263.41
00:14:52|21252.
00:14:53|21258.61
00:14:54|21267.42
00:14:55|21266.46
00:14:57|21266.59
00:14:57|21268.93
00:14:58|21268.32
00:14:59|21267.86
00:15:01|21268.85
00:15:01|21269.28
00:15:02|21268.37
00:15:03|21269.5
00:15:05|21268.63
00:15:06|21268.58
00:15:06|21268.16
00:15:08|21269.17
00:15:09|21269.1
00:15:09|21267.
00:15:11|21265.58
00:15:11|21266.9
00:15:12|21267.09
00:15:14|21268.34
00:15:14|21277.38
00:15:15|21278.89
00:15:17|21275.77
00:15:19|21275.72
00:15:20|21273.92
00:15:22|21272.45
00:15:23|21274.02
00:15:23|21269.59
00:15:24|21270.27
00:15:25|21271.91
00:15:27|21276.77
00:15:27|21279.21
00:15:29|21279.3
00:15:30|21278.1
00:15:31|21280.77
00:15:31|21278.95
00:15:32|21279.56
00:15:34|21284.04
00:15:35|21287.87
00:15:36|21286.35
00:15:37|21286.92
00:15:38|21285.21
00:15:39|21284.
00:15:40|21285.43
00:15:41|21284.71
00:15:42|21285.76
00:15:44|21287.01
00:15:44|21286.78
00:15:46|21293.56
00:15:47|21292.87
00:15:48|21292.64
00:15:49|21290.74
00:15:49|21292.91
00:15:51|21293.96
00:15:51|21293.7
00:15:52|21292.59
00:15:54|21290.58
00:15:55|21285.56
00:15:56|21284.23
00:15:57|21280.79
00:15:57|21277.
00:15:58|21278.96
00:15:59|21278.11
00:16:00|21278.87
00:16:01|21277.27
00:16:02|21276.04
00:16:03|21278.21
00:16:05|21276.01
00:16:05|21277.33
00:16:06|21277.18
00:16:07|21276.01
00:16:09|21273.94
00:16:09|21272.18
00:16:10|21269.42
00:16:11|21270.28
00:16:12|21269.41
00:16:13|21269.88
00:16:14|21270.58
00:16:15|21268.5
00:16:17|21271.63
00:16:18|21273.25
00:16:19|21271.84
00:16:20|21273.56
00:16:21|21268.61
00:16:22|21267.45
00:16:24|21266.6
00:16:24|21265.77
00:16:26|21266.72
00:16:27|21265.3
00:16:28|21266.15
00:16:28|21266.37
00:16:29|21266.59
00:16:30|21267.99
00:16:32|21266.94
00:16:33|21267.58
00:16:35|21266.
00:16:36|21265.21
00:16:37|21264.63
00:16:38|21264.72
00:16:39|21264.87
00:16:40|21264.4
00:16:41|21266.32
00:16:42|21268.55
00:16:42|21269.78
00:16:44|21268.86
00:16:44|21267.45
00:16:45|21269.2
00:16:47|21267.46
00:16:47|21270.17
00:16:49|21274.71
00:16:50|21276.05
00:16:50|21278.12
00:16:52|21280.6
00:16:52|21281.42
00:16:53|21278.76
00:16:55|21278.01
00:16:56|21277.02
00:16:57|21280.14
00:16:58|21280.15
00:16:59|21278.77
00:17:00|21276.85
00:17:01|21277.69
00:17:02|21277.99
00:17:03|21278.06
00:17:04|21276.66
00:17:05|21277.68
00:17:06|21277.89
00:17:07|21276.43
00:17:08|21274.
00:17:09|21275.73
00:17:10|21275.98
00:17:11|21274.4
00:17:12|21278.1
00:17:13|21279.72
00:17:14|21283.79
00:17:15|21285.97
00:17:16|21287.3
00:17:17|21286.62
00:17:18|21284.03
00:17:20|21284.46
00:17:21|21284.59
00:17:23|21284.23
00:17:24|21282.13
00:17:24|21280.66
00:17:26|21282.
00:17:26|21282.01
00:17:28|21281.37
00:17:29|21281.37
00:17:30|21281.13
00:17:32|21279.44
00:17:33|21282.38
00:17:34|21281.47
00:17:36|21279.92
00:17:37|21281.73
00:17:38|21279.95
00:17:38|21278.56
00:17:40|21278.75
00:17:41|21278.58
00:17:41|21277.68
00:17:43|21276.76
00:17:44|21276.76
00:17:45|21280.32
00:17:46|21283.11
00:17:47|21282.54
00:17:48|21282.6
00:17:49|21283.1
00:17:51|21282.93
00:17:51|21286.
00:17:52|21284.49
00:17:54|21283.37
00:17:55|21285.53
00:17:56|21293.65
00:17:57|21291.72
00:17:58|21296.26
00:17:59|21300.18
00:18:00|21296.42
00:18:01|21295.71
00:18:02|21303.08
00:18:03|21312.56
00:18:04|21313.4
00:18:05|21320.56
00:18:06|21321.13
00:18:07|21321.23
00:18:08|21320.13
00:18:09|21315.87
00:18:10|21314.55
00:18:11|21312.89
00:18:12|21308.15
00:18:13|21310.38
00:18:14|21311.22
00:18:15|21309.76
00:18:16|21309.99
00:18:17|21310.91
00:18:18|21313.17
00:18:20|21311.97
00:18:21|21310.72
00:18:22|21309.65
00:18:23|21309.64
00:18:25|21305.62
00:18:25|21306.52
00:18:27|21304.85
00:18:29|21303.17
00:18:30|21303.22
00:18:31|21302.41
00:18:32|21301.99
00:18:34|21301.01
00:18:34|21300.66
00:18:35|21304.96
00:18:37|21306.
00:18:37|21307.57
00:18:38|21308.53
00:18:39|21310.
00:18:40|21307.58
00:18:42|21308.31
00:18:43|21308.31
00:18:44|21308.31
00:18:45|21308.04
00:18:46|21308.68
00:18:46|21310.02
00:18:48|21311.26
00:18:48|21311.87
00:18:49|21310.41
00:18:51|21311.76
00:18:52|21309.58
00:18:52|21308.11
00:18:53|21308.95
00:18:54|21310.03
00:18:55|21310.03
00:18:56|21308.01
00:18:57|21308.
00:18:58|21309.57
00:18:59|21311.15
00:19:00|21308.98
00:19:02|21309.38
00:19:02|21304.62
00:19:03|21305.33
00:19:04|21305.44
00:19:05|21305.38
00:19:06|21304.59
00:19:07|21306.
00:19:08|21305.22
00:19:09|21303.
00:19:11|21305.02
00:19:12|21304.43
00:19:13|21303.95
00:19:14|21305.77
00:19:15|21305.42
00:19:16|21304.46
00:19:17|21307.12
00:19:19|21311.52
00:19:19|21315.33
00:19:21|21318.49
00:19:22|21322.19
00:19:23|21324.46
00:19:24|21328.08
00:19:26|21325.19
00:19:27|21324.7
00:19:28|21323.96
00:19:28|21325.46
00:19:31|21327.89
00:19:31|21327.52
00:19:32|21329.06
00:19:33|21326.
00:19:34|21323.39
00:19:35|21322.58
00:19:37|21323.26
00:19:37|21323.15
00:19:39|21323.24
00:19:39|21322.76
00:19:41|21321.72
00:19:42|21322.78
00:19:43|21322.17
00:19:44|21321.5
00:19:45|21322.
00:19:46|21321.55
00:19:47|21317.98
00:19:47|21319.39
00:19:48|21317.31
00:19:49|21316.56
00:19:51|21315.17
00:19:51|21315.63
00:19:53|21315.63
00:19:54|21317.43
00:19:55|21316.88
00:19:56|21317.1
00:19:57|21317.13
00:19:58|21317.1
00:19:58|21315.65
00:20:00|21314.05
00:20:02|21314.67
00:20:02|21315.41
00:20:03|21316.34
00:20:04|21314.68
00:20:06|21315.47
00:20:07|21316.49
00:20:09|21314.
00:20:09|21313.64
00:20:11|21312.94
00:20:12|21312.95
00:20:13|21315.87
00:20:14|21319.18
00:20:15|21323.6
00:20:16|21327.11
00:20:17|21328.16
00:20:18|21328.22
00:20:19|21327.5
00:20:21|21328.16
00:20:22|21328.29
00:20:24|21329.93
00:20:24|21332.33
00:20:25|21332.24
00:20:26|21331.61
00:20:27|21332.44
00:20:28|21331.85
00:20:29|21332.1
00:20:30|21332.74
00:20:32|21336.47
00:20:32|21337.23
00:20:33|21337.54
00:20:34|21339.38
00:20:35|21339.36
00:20:36|21335.36
00:20:37|21330.29
00:20:38|21330.31
00:20:40|21333.53
00:20:41|21334.64
00:20:42|21334.27
00:20:43|21335.07
00:20:44|21336.96
00:20:45|21338.6
00:20:45|21337.51
00:20:48|21340.04
00:20:48|21339.79
00:20:49|21342.08
00:20:51|21341.19
00:20:52|21340.93
00:20:52|21341.26
00:20:54|21334.07
00:20:55|21336.62
00:20:56|21333.8
00:20:57|21333.05
00:20:58|21333.59
00:20:59|21329.33
00:21:00|21330.62
00:21:00|21329.17
00:21:02|21330.14
00:21:03|21331.04
00:21:04|21330.24
00:21:05|21330.81
00:21:06|21329.67
00:21:07|21331.01
00:21:08|21328.23
00:21:09|21328.78
00:21:10|21327.08
00:21:11|21329.27
00:21:12|21330.35
00:21:13|21330.24
00:21:13|21331.46
00:21:15|21331.32
00:21:16|21331.71
00:21:17|21331.86
00:21:17|21330.81
00:21:19|21331.46
00:21:20|21331.71
00:21:22|21331.15
00:21:23|21333.14
00:21:25|21331.39
00:21:26|21331.85
00:21:27|21329.52
00:21:28|21331.11
00:21:29|21325.79
00:21:30|21324.66
00:21:31|21324.81
00:21:32|21325.51
00:21:33|21324.8
00:21:34|21326.95
00:21:35|21327.6
00:21:36|21329.14
00:21:37|21327.64
00:21:38|21330.64
00:21:38|21331.78
00:21:39|21334.34
00:21:41|21334.33
00:21:41|21333.
00:21:43|21333.09
00:21:43|21333.18
00:21:45|21334.42
00:21:46|21338.08
00:21:47|21337.92
00:21:48|21341.18
00:21:49|21340.1
00:21:49|21338.52
00:21:51|21340.12
00:21:52|21339.
00:21:53|21339.88
00:21:54|21339.34
00:21:55|21341.03
00:21:56|21338.84
00:21:57|21338.84
00:21:58|21338.46
00:21:59|21341.06
00:22:00|21341.
00:22:00|21341.15
00:22:02|21339.33
00:22:02|21339.87
00:22:03|21339.86
00:22:05|21338.69
00:22:05|21340.64
00:22:07|21348.57
00:22:09|21345.6
00:22:09|21346.41
00:22:10|21345.31
00:22:11|21345.78
00:22:12|21346.35
00:22:13|21347.44
00:22:14|21346.63
00:22:15|21346.01
00:22:16|21347.69
00:22:17|21345.88
00:22:18|21348.45
00:22:19|21346.22
00:22:21|21349.3
00:22:23|21348.02
00:22:24|21348.04
00:22:24|21344.29
00:22:25|21345.51
00:22:26|21346.04
00:22:28|21346.52
00:22:30|21339.22
00:22:30|21339.35
00:22:32|21339.35
00:22:33|21340.19
00:22:35|21340.62
00:22:36|21339.46
00:22:36|21339.5
00:22:38|21339.5
00:22:39|21340.66
00:22:40|21340.49
00:22:41|21338.96
00:22:42|21338.96
00:22:43|21337.72
00:22:44|21337.87
00:22:45|21337.26
00:22:46|21329.63
00:22:47|21328.99
00:22:49|21324.89
00:22:49|21326.61
00:22:51|21325.29
00:22:52|21328.45
00:22:53|21327.4
00:22:54|21330.19
00:22:55|21328.22
00:22:56|21329.23
00:22:57|21328.11
00:22:58|21328.
00:22:59|21328.64
00:23:00|21326.
00:23:01|21327.36
00:23:02|21330.14
00:23:03|21329.8
00:23:04|21330.24
00:23:05|21331.38
00:23:06|21330.
00:23:07|21330.58
00:23:08|21330.81
00:23:09|21330.
00:23:10|21329.61
00:23:11|21326.88
00:23:12|21327.91
00:23:13|21327.87
00:23:14|21328.56
00:23:15|21330.95
00:23:17|21331.78
00:23:18|21330.96
00:23:19|21332.14
00:23:19|21330.98
00:23:21|21331.61
00:23:22|21331.
00:23:24|21331.43
00:23:25|21324.36
00:23:25|21321.98
00:23:27|21320.6
00:23:28|21320.01
00:23:29|21320.35
00:23:30|21319.04
00:23:31|21317.41
00:23:32|21316.67
00:23:34|21317.11
00:23:35|21315.45
00:23:35|21315.66
00:23:37|21317.69
00:23:38|21317.97
00:23:38|21317.97
00:23:39|21318.52
00:23:40|21318.01
00:23:42|21319.02
00:23:42|21319.76
00:23:43|21318.26
00:23:45|21318.69
00:23:46|21318.48
00:23:47|21318.3
00:23:47|21318.4
00:23:49|21318.3
00:23:49|21319.46
00:23:50|21319.41
00:23:52|21318.81
00:23:52|21317.23
00:23:54|21317.11
00:23:55|21316.59
00:23:55|21317.98
00:23:57|21317.21
00:23:57|21317.61
00:23:59|21319.
00:23:59|21318.16
00:24:00|21320.3
00:24:02|21323.71
00:24:03|21323.66
00:24:03|21323.71
00:24:05|21324.73
00:24:05|21323.38
00:24:06|21325.44
00:24:07|21326.07
00:24:08|21327.62
00:24:10|21327.81
00:24:11|21329.76
00:24:12|21330.45
00:24:13|21334.49
00:24:13|21329.22
00:24:15|21330.41
00:24:16|21330.6
00:24:16|21328.
00:24:17|21328.41
00:24:18|21328.41
00:24:20|21329.6
00:24:21|21329.14
00:24:22|21325.56
00:24:23|21324.63
00:24:24|21323.01
00:24:25|21323.02
00:24:26|21321.87
00:24:27|21321.16
00:24:29|21319.58
00:24:30|21319.7
00:24:31|21318.09
00:24:32|21316.94
00:24:33|21316.5
00:24:34|21318.15
00:24:35|21316.88
00:24:36|21315.02
00:24:37|21315.02
00:24:38|21308.
00:24:39|21302.
00:24:40|21302.04
00:24:41|21302.87
00:24:42|21303.93
00:24:43|21303.05
00:24:45|21304.03
00:24:45|21304.98
00:24:46|21302.91
00:24:47|21304.41
00:24:49|21304.35
00:24:50|21304.35
00:24:51|21302.76
00:24:51|21303.19
00:24:53|21305.34
00:24:53|21305.81
00:24:55|21305.42
00:24:55|21307.97
00:24:57|21307.44
00:24:58|21310.58
00:24:59|21309.57
00:25:00|21310.02
00:25:01|21311.38
00:25:02|21308.75
00:25:03|21310.16
00:25:04|21309.46
00:25:05|21307.81
00:25:06|21309.63
00:25:07|21311.51
00:25:08|21309.33
00:25:09|21309.33
00:25:10|21308.61
00:25:11|21307.55
00:25:12|21304.
00:25:13|21306.78
00:25:14|21307.14
00:25:15|21307.28
00:25:16|21309.38
00:25:17|21308.96
00:25:18|21306.86
00:25:19|21283.02
00:25:20|21279.96
00:25:21|21270.01
00:25:22|21264.22
00:25:23|21254.31
00:25:25|21240.14
00:25:26|21246.82
00:25:28|21202.05
00:25:29|21218.42
00:25:31|21213.95
00:25:31|21210.57
00:25:33|21211.15
00:25:34|21214.99
00:25:34|21222.
00:25:36|21223.32
00:25:36|21222.45
00:25:38|21215.54
00:25:39|21226.8
00:25:40|21226.26
00:25:41|21226.13
00:25:42|21226.25
00:25:43|21223.01
00:25:44|21219.09
00:25:45|21217.92
00:25:46|21223.27
00:25:47|21224.87
00:25:48|21223.57
00:25:49|21225.75
00:25:50|21226.99
00:25:51|21223.49
00:25:52|21222.21
00:25:53|21217.13
00:25:54|21218.51
00:25:55|21220.09
00:25:56|21221.87
00:25:57|21228.98
00:25:58|21225.73
00:25:59|21229.7
00:26:00|21226.68
00:26:01|21226.59
00:26:02|21223.06
00:26:03|21219.58
00:26:04|21221.93
00:26:05|21219.86
00:26:07|21219.55
00:26:07|21225.02
00:26:08|21228.71
00:26:09|21226.76
00:26:11|21228.17
00:26:11|21228.81
00:26:12|21228.49
00:26:14|21228.6
00:26:14|21227.34
00:26:15|21227.91
00:26:17|21230.55
00:26:17|21232.29
00:26:18|21232.3
00:26:19|21231.71
00:26:20|21230.54
00:26:21|21232.14
00:26:22|21231.26
00:26:24|21229.59
00:26:25|21223.8
00:26:27|21220.79
00:26:28|21219.
00:26:29|21216.25
00:26:30|21215.06
00:26:31|21220.
00:26:32|21220.02
00:26:33|21223.33
00:26:34|21221.01
00:26:35|21222.75
00:26:36|21221.48
00:26:37|21217.68
00:26:38|21216.69
00:26:40|21216.38
00:26:41|21210.47
00:26:41|21211.91
00:26:42|21210.01
00:26:44|21213.74
00:26:44|21205.85
00:26:46|21205.78
00:26:46|21206.86
00:26:47|21208.64
00:26:48|21209.81
00:26:50|21212.04
00:26:51|21214.31
00:26:51|21212.45
00:26:53|21213.23
00:26:54|21213.46
00:26:55|21212.9
00:26:55|21213.83
00:26:56|21211.99
00:26:57|21211.78
00:26:59|21209.54
00:27:00|21212.68
00:27:01|21214.52
00:27:01|21213.91
00:27:02|21214.42
00:27:03|21209.46
00:27:04|21212.56
00:27:06|21210.
00:27:07|21210.28
00:27:07|21210.8
00:27:08|21209.96
00:27:10|21213.93
00:27:10|21213.76
00:27:12|21212.95
00:27:12|21214.26
00:27:14|21215.09
00:27:14|21209.97
00:27:16|21211.01
00:27:17|21208.03
00:27:18|21208.04
00:27:19|21205.48
00:27:20|21209.
00:27:21|21210.37
00:27:22|21204.98
00:27:23|21201.23
00:27:24|21203.15
00:27:26|21200.77
00:27:26|21201.74
00:27:28|21199.18
00:27:28|21197.33
00:27:30|21197.97
00:27:31|21194.41
00:27:33|21207.02
00:27:33|21209.57
00:27:35|21208.
00:27:36|21210.83
00:27:37|21210.18
00:27:38|21210.18
00:27:39|21207.95
00:27:40|21208.09
00:27:41|21210.95
00:27:42|21214.39
00:27:43|21212.84
00:27:44|21214.92
00:27:45|21218.51
00:27:46|21215.79
00:27:47|21215.45
00:27:48|21221.5
00:27:49|21225.98
00:27:50|21223.04
00:27:51|21225.92
00:27:52|21225.76
00:27:53|21226.64
00:27:54|21230.53
00:27:55|21233.42
00:27:57|21229.03
00:27:58|21230.99
00:27:59|21230.33
00:27:59|21231.07
00:28:00|21228.61
00:28:01|21229.35
00:28:03|21225.11
00:28:03|21222.07
00:28:05|21220.71
00:28:05|21219.55
00:28:06|21216.81
00:28:07|21219.25
00:28:09|21223.25
00:28:09|21226.23
00:28:11|21225.82
00:28:12|21226.48
00:28:13|21229.32
00:28:14|21229.47
00:28:15|21230.
00:28:16|21227.25
00:28:17|21225.43
00:28:18|21225.35
00:28:19|21226.42
00:28:20|21223.58
00:28:21|21224.95
00:28:23|21222.65
00:28:24|21236.6
00:28:25|21236.13
00:28:27|21235.22
00:28:28|21235.08
00:28:29|21233.01
00:28:30|21232.89
00:28:31|21232.91
00:28:33|21230.84
00:28:34|21230.59
00:28:36|21229.94
00:28:37|21228.24
00:28:38|21229.28
00:28:39|21229.03
00:28:40|21225.01
00:28:41|21226.32
00:28:42|21226.76
00:28:44|21225.7
00:28:45|21226.36
00:28:45|21227.78
00:28:46|21227.84
00:28:48|21229.13
00:28:48|21228.43
00:28:49|21229.04
00:28:50|21231.33
00:28:51|21233.89
00:28:53|21233.62
00:28:54|21234.97
00:28:55|21234.98
00:28:56|21234.69
00:28:57|21234.98
00:28:58|21233.64
00:28:59|21236.76
00:29:00|21235.57
00:29:01|21236.89
00:29:03|21236.91
00:29:04|21235.36
00:29:05|21236.25
00:29:05|21236.37
00:29:06|21241.43
00:29:08|21242.15
00:29:09|21244.
00:29:10|21248.25
00:29:11|21249.27
00:29:13|21249.78
00:29:13|21248.66
00:29:14|21248.18
00:29:15|21245.27
00:29:16|21250.
00:29:17|21250.23
00:29:18|21250.
00:29:19|21248.42
00:29:21|21244.53
00:29:22|21248.51
00:29:23|21248.1
00:29:24|21248.01
00:29:25|21248.14
00:29:26|21245.11
00:29:28|21246.79
00:29:28|21248.07
00:29:30|21248.09
00:29:32|21246.27
00:29:32|21245.04
00:29:33|21241.43
00:29:35|21241.94
00:29:36|21240.65
00:29:36|21241.94
00:29:38|21241.2
00:29:38|21242.38
00:29:40|21238.84
00:29:41|21238.02
00:29:42|21239.
00:29:43|21241.19
00:29:45|21239.92
00:29:46|21243.53
00:29:47|21240.76
00:29:48|21243.47
00:29:49|21243.64
00:29:50|21250.25
00:29:51|21249.05
00:29:52|21248.45
00:29:53|21249.38
00:29:54|21249.61
00:29:55|21250.07
00:29:56|21250.07
00:29:57|21252.79
00:29:58|21254.49
00:30:00|21251.97
00:30:01|21254.2
00:30:01|21254.55
00:30:03|21254.53
00:30:04|21256.54
00:30:05|21254.33
00:30:06|21254.84
00:30:07|21256.39
00:30:08|21254.47
00:30:09|21252.01
00:30:10|21252.71
00:30:11|21246.08
00:30:12|21245.55
00:30:13|21245.71
00:30:14|21246.34
00:30:15|21247.12
00:30:16|21250.
00:30:17|21247.81
00:30:18|21249.7
00:30:19|21254.7
00:30:20|21254.52
00:30:21|21255.37
00:30:22|21254.
00:30:23|21255.09
00:30:24|21253.91
00:30:25|21252.74
00:30:26|21251.4
00:30:27|21252.01
00:30:28|21251.02
00:30:29|21250.96
00:30:30|21253.21
00:30:32|21249.71
00:30:33|21249.71
00:30:33|21249.8
00:30:34|21249.85
00:30:36|21247.03
00:30:37|21246.89
00:30:39|21245.29
00:30:39|21246.63
00:30:41|21247.72
00:30:42|21246.42
00:30:43|21246.57
00:30:44|21246.04
00:30:45|21246.03
00:30:46|21244.87
00:30:47|21244.02
00:30:48|21242.72
00:30:50|21243.27
00:30:50|21242.73
00:30:51|21244.41
00:30:52|21246.66
00:30:54|21248.94
00:30:55|21249.13
00:30:56|21248.1
00:30:57|21248.63
00:30:58|21248.35
00:30:59|21248.35
00:31:00|21248.45
00:31:01|21248.16
00:31:02|21250.31
00:31:03|21249.89
00:31:05|21248.15
00:31:06|21249.46
00:31:06|21245.16
00:31:07|21247.02
00:31:09|21246.03
00:31:10|21246.39
00:31:11|21245.32
00:31:12|21239.65
00:31:13|21236.27
00:31:14|21237.48
00:31:15|21236.
00:31:16|21235.1
00:31:17|21236.69
00:31:18|21236.41
00:31:19|21238.36
00:31:21|21239.67
00:31:21|21241.54
00:31:23|21242.87
00:31:24|21243.17
00:31:25|21243.22
00:31:26|21241.99
00:31:27|21240.86
00:31:29|21241.11
00:31:30|21238.53
00:31:32|21236.9
00:31:33|21239.99
00:31:33|21238.37
00:31:35|21239.56
00:31:36|21242.42
00:31:37|21246.3
00:31:38|21242.06
00:31:39|21238.81
00:31:40|21238.58
00:31:41|21238.32
00:31:42|21237.99
00:31:43|21238.81
00:31:44|21239.24
00:31:45|21238.77
00:31:47|21236.91
00:31:48|21238.22
00:31:48|21235.15
00:31:49|21236.13
00:31:51|21225.38
00:31:52|21224.8
00:31:53|21225.01
00:31:54|21223.65
00:31:55|21221.19
00:31:56|21222.04
00:31:57|21222.72
00:31:58|21220.5
00:31:59|21219.84
00:32:00|21216.47
00:32:01|21213.68
00:32:02|21207.3
00:32:03|21209.21
00:32:04|21208.72
00:32:05|21209.55
00:32:06|21209.41
00:32:07|21208.83
00:32:08|21216.85
00:32:09|21216.05
00:32:10|21214.62
00:32:11|21217.23
00:32:12|21220.16
00:32:13|21220.
00:32:14|21222.6
00:32:15|21221.4
00:32:16|21221.64
00:32:17|21220.59
00:32:18|21222.94
00:32:19|21222.6
00:32:20|21218.78
00:32:21|21220.26
00:32:22|21219.92
00:32:23|21219.27
00:32:24|21218.99
00:32:25|21215.53
00:32:27|21221.22
00:32:28|21223.9
00:32:29|21224.52
00:32:31|21223.42
00:32:32|21223.7
00:32:33|21224.19
00:32:34|21225.16
00:32:35|21223.92
00:32:36|21223.73
00:32:37|21225.48
00:32:39|21227.89
00:32:40|21227.87
00:32:41|21228.52
00:32:42|21230.34
00:32:43|21232.29
00:32:44|21230.75
00:32:45|21231.62
00:32:46|21227.59
00:32:47|21226.41
00:32:48|21226.42
00:32:49|21224.92
00:32:50|21226.87
00:32:51|21227.59
00:32:52|21227.75
00:32:54|21231.27
00:32:55|21230.56
00:32:55|21231.42
00:32:57|21231.16
00:32:58|21229.85
00:32:59|21222.32
00:33:00|21221.99
00:33:01|21221.52
00:33:02|21219.72
00:33:03|21219.66
00:33:04|21220.3
00:33:05|21219.04
00:33:06|21211.43
00:33:07|21211.4
00:33:08|21210.
00:33:09|21211.66
00:33:10|21214.24
00:33:12|21212.72
00:33:13|21212.69
00:33:13|21210.69
00:33:15|21211.59
00:33:15|21209.17
00:33:17|21211.38
00:33:17|21209.56
00:33:18|21209.43
00:33:20|21209.77
00:33:21|21207.58
00:33:21|21207.68
00:33:23|21205.35
00:33:23|21203.95
00:33:24|21204.95
00:33:25|21209.69
00:33:26|21207.6
00:33:27|21208.05
00:33:29|21209.48
00:33:30|21209.66
00:33:31|21207.31
00:33:32|21203.94
00:33:33|21206.09
00:33:34|21204.47
00:33:34|21200.07
00:33:36|21204.82
00:33:37|21205.6
00:33:38|21207.24
00:33:39|21207.99
00:33:40|21208.7
00:33:41|21207.66
00:33:42|21209.6
00:33:43|21207.77
00:33:44|21208.99
00:33:45|21209.95
00:33:46|21207.85
00:33:47|21206.32
00:33:48|21205.45
00:33:49|21202.04
00:33:50|21199.54
00:33:51|21200.73
00:33:52|21199.32
00:33:53|21200.72
00:33:54|21196.32
00:33:55|21198.36
00:33:56|21196.68
00:33:57|21198.97
00:33:58|21198.
00:33:59|21195.88
00:34:00|21199.76
00:34:01|21189.28
00:34:02|21182.85
00:34:03|21184.02
00:34:04|21186.87
00:34:05|21181.14
00:34:07|21179.98
00:34:07|21176.
00:34:08|21174.98
00:34:10|21170.06
00:34:11|21169.3
00:34:12|21175.45
00:34:13|21177.76
00:34:14|21179.1
00:34:15|21177.74
00:34:16|21184.68
00:34:17|21189.54
00:34:18|21183.38
00:34:19|21181.03
00:34:20|21181.2
00:34:21|21184.23
00:34:22|21185.93
00:34:23|21184.84
00:34:24|21181.87
00:34:25|21179.08
00:34:26|21184.55
00:34:27|21189.56
00:34:28|21190.44
00:34:29|21192.17
00:34:30|21188.5
00:34:32|21186.9
00:34:33|21187.48
00:34:34|21188.49
00:34:36|21190.17
00:34:37|21192.11
00:34:38|21192.12
00:34:39|21191.29
00:34:40|21192.74
00:34:41|21195.13
00:34:42|21193.93
00:34:44|21196.8
00:34:45|21195.74
00:34:46|21196.45
00:34:47|21190.5
00:34:48|21194.09
00:34:49|21192.69
00:34:50|21193.86
00:34:51|21193.09
00:34:52|21195.47
00:34:54|21193.79
00:34:54|21193.82
00:34:56|21195.44
00:34:57|21197.02
00:34:58|21196.65
00:34:58|21195.6
00:34:59|21194.99
00:35:00|21195.47
00:35:02|21195.46
00:35:03|21196.05
00:35:04|21195.73
00:35:04|21194.56
00:35:05|21185.55
00:35:07|21181.89
00:35:07|21178.36
00:35:08|21179.54
00:35:10|21177.75
00:35:11|21175.64
00:35:12|21177.35
00:35:13|21177.49
00:35:14|21190.19
00:35:16|21188.66
00:35:16|21189.34
00:35:18|21192.23
00:35:19|21192.1
00:35:20|21192.45
00:35:21|21189.84
00:35:23|21190.49
00:35:23|21191.07
00:35:24|21188.57
00:35:25|21191.76
00:35:26|21189.65
00:35:27|21191.32
00:35:28|21190.23
00:35:29|21190.23
00:35:31|21188.44
00:35:33|21188.49
00:35:34|21190.
00:35:36|21191.65
00:35:36|21190.15
00:35:37|21191.9
00:35:38|21191.44
00:35:39|21188.24
00:35:41|21188.61
00:35:43|21191.97
00:35:43|21192.15
00:35:44|21190.84
00:35:45|21189.87
00:35:46|21189.74
00:35:47|21191.15
00:35:48|21192.18
00:35:49|21191.35
00:35:50|21192.14
00:35:51|21191.34
00:35:52|21193.22
00:35:53|21192.22
00:35:55|21192.58
00:35:55|21192.82
00:35:56|21191.61
00:35:57|21191.11
00:35:58|21193.8
00:35:59|21191.28
00:36:00|21193.42
00:36:01|21196.74
00:36:02|21200.85
00:36:03|21204.88
00:36:04|21205.
00:36:05|21207.3
00:36:06|21217.5
00:36:08|21222.09
00:36:09|21222.41
00:36:10|21221.58
00:36:11|21221.82
00:36:12|21221.4
00:36:13|21229.23
00:36:14|21233.35
00:36:16|21234.52
00:36:16|21233.11
00:36:17|21228.68
00:36:18|21228.67
00:36:19|21226.69
00:36:20|21222.38
00:36:21|21221.24
00:36:22|21222.44
00:36:23|21218.99
00:36:24|21217.86
00:36:26|21217.1
00:36:27|21217.19
00:36:27|21218.99
00:36:29|21220.02
00:36:30|21220.38
00:36:31|21219.15
00:36:33|21219.46
00:36:33|21220.22
00:36:34|21226.34
00:36:35|21221.32
00:36:36|21221.91
00:36:37|21217.11
00:36:38|21218.16
00:36:39|21218.41
00:36:41|21218.43
00:36:42|21217.88
00:36:43|21217.43
00:36:44|21219.61
00:36:45|21218.23
00:36:46|21218.34
00:36:46|21219.89
00:36:48|21219.85
00:36:49|21217.43
00:36:50|21219.53
00:36:51|21217.43
00:36:52|21217.44
00:36:52|21217.13
00:36:54|21212.42
00:36:55|21210.11
00:36:56|21206.79
00:36:57|21204.87
00:36:58|21210.26
00:36:59|21213.62
00:37:00|21213.18
00:37:01|21212.24
00:37:01|21214.14
00:37:03|21215.84
00:37:04|21218.89
00:37:05|21218.36
00:37:06|21222.21
00:37:07|21222.15
00:37:07|21220.96
00:37:08|21219.8
00:37:09|21219.59
00:37:10|21219.44
00:37:12|21222.83
00:37:13|21220.73
00:37:14|21223.32
00:37:14|21224.67
00:37:16|21222.98
00:37:17|21218.71
00:37:18|21221.09
00:37:19|21220.77
00:37:19|21221.31
00:37:22|21227.47
00:37:22|21225.91
00:37:23|21225.91
00:37:24|21225.91
00:37:25|21225.93
00:37:26|21228.
00:37:27|21222.55
00:37:28|21216.99
00:37:29|21212.15
00:37:30|21213.02
00:37:31|21215.68
00:37:33|21216.84
00:37:34|21219.62
00:37:36|21222.92
00:37:36|21221.96
00:37:38|21221.85
00:37:40|21221.09
00:37:40|21220.72
00:37:41|21219.49
00:37:42|21216.84
00:37:43|21217.95
00:37:44|21216.98
00:37:45|21215.57
00:37:46|21217.69
00:37:48|21214.23
00:37:48|21215.47
00:37:50|21215.45
00:37:51|21217.02
00:37:52|21217.73
00:37:54|21220.
00:37:54|21220.64
00:37:55|21219.13
00:37:56|21218.68
00:37:57|21219.68
00:37:58|21217.87
00:37:59|21218.77
00:38:00|21220.15
00:38:01|21218.78
00:38:02|21219.06
00:38:03|21220.82
00:38:04|21220.54
00:38:06|21222.14
00:38:07|21220.08
00:38:08|21220.26
00:38:10|21220.82
00:38:10|21219.16
00:38:11|21216.01
00:38:12|21216.88
00:38:14|21208.59
00:38:15|21210.01
00:38:16|21209.45
00:38:17|21207.4
00:38:18|21207.72
00:38:19|21208.59
00:38:20|21208.08
00:38:21|21211.48
00:38:22|21214.66
00:38:23|21213.86
00:38:24|21213.95
00:38:25|21213.95
00:38:26|21214.28
00:38:27|21213.39
00:38:28|21217.11
00:38:29|21216.32
00:38:30|21218.18
00:38:31|21215.95
00:38:32|21216.79
00:38:33|21219.01
00:38:35|21218.7
00:38:36|21218.31
00:38:37|21218.31
00:38:38|21216.66
00:38:39|21209.42
00:38:40|21204.1
00:38:41|21203.26
00:38:43|21200.7
00:38:43|21200.86
00:38:44|21200.87
00:38:45|21200.64
00:38:46|21199.31
00:38:47|21201.34
00:38:48|21201.81
00:38:49|21205.12
00:38:50|21204.
00:38:51|21204.27
00:38:52|21204.76
00:38:53|21208.09
00:38:55|21207.81
00:38:56|21207.46
00:38:58|21207.42
00:38:58|21208.67
00:38:59|21209.09
00:39:00|21213.43
00:39:01|21212.88
00:39:03|21211.51
00:39:04|21213.59
00:39:05|21217.1
00:39:06|21215.97
00:39:07|21217.2
00:39:08|21217.89
00:39:09|21217.32
00:39:10|21216.9
00:39:11|21216.9
00:39:12|21217.13
00:39:13|21219.64
00:39:14|21219.64
00:39:15|21218.82
00:39:16|21218.26
00:39:17|21217.69
00:39:18|21218.94
00:39:19|21219.79
00:39:21|21218.5
00:39:21|21217.74
00:39:22|21217.74
00:39:23|21213.41
00:39:24|21208.05
00:39:25|21208.67
00:39:26|21207.75
00:39:27|21208.82
00:39:28|21213.94
00:39:29|21212.01
00:39:30|21211.11
00:39:31|21214.49
00:39:32|21217.62
00:39:33|21216.76
00:39:35|21216.47
00:39:36|21218.21
00:39:37|21219.5
00:39:37|21218.48
00:39:38|21219.12
00:39:40|21219.06
00:39:41|21217.94
00:39:42|21216.81
00:39:43|21218.41
00:39:45|21219.23
00:39:45|21217.85
00:39:46|21218.45
00:39:47|21217.25
00:39:48|21220.13
00:39:49|21219.18
00:39:50|21219.07
00:39:51|21218.
00:39:52|21219.01
00:39:53|21218.35
00:39:54|21218.09
00:39:55|21216.49
00:39:56|21216.16
00:39:57|21216.36
00:39:58|21216.36
00:39:59|21216.36
00:40:00|21214.64
00:40:02|21216.47
00:40:02|21216.83
00:40:03|21217.36
00:40:04|21216.51
00:40:06|21219.56
00:40:07|21220.93
00:40:09|21226.83
00:40:09|21222.41
00:40:10|21223.78
00:40:11|21223.2
00:40:12|21219.95
00:40:13|21220.
00:40:14|21219.07
00:40:15|21218.16
00:40:16|21216.54
00:40:17|21216.41
00:40:18|21215.
00:40:19|21211.76
00:40:20|21211.51
00:40:21|21212.6
00:40:22|21213.7
00:40:24|21214.07
00:40:24|21214.01
00:40:25|21214.37
00:40:26|21214.79
00:40:27|21213.45
00:40:28|21211.79
00:40:29|21207.77
00:40:30|21207.92
00:40:31|21209.22
00:40:32|21208.56
00:40:33|21210.9
00:40:35|21215.51
00:40:36|21213.74
00:40:37|21213.55
00:40:38|21213.71
00:40:39|21214.28
00:40:40|21214.06
00:40:41|21214.94
00:40:42|21216.76
00:40:43|21215.46
00:40:44|21218.
00:40:46|21216.83
00:40:46|21217.27
00:40:47|21217.45
00:40:48|21216.76
00:40:49|21217.44
00:40:50|21216.76
00:40:52|21214.
00:40:53|21214.28
00:40:54|21214.03
00:40:55|21212.12
00:40:56|21212.09
00:40:57|21213.64
00:40:58|21213.08
00:40:59|21215.19
00:41:00|21215.32
00:41:01|21213.25
00:41:02|21215.08
00:41:03|21220.64
00:41:04|21222.27
00:41:06|21220.28
00:41:06|21221.16
00:41:07|21221.63
00:41:09|21221.89
00:41:09|21221.79
00:41:10|21221.27
00:41:11|21219.57
00:41:12|21219.56
00:41:14|21219.28
00:41:15|21216.47
00:41:16|21217.69
00:41:17|21215.55
00:41:17|21214.83
00:41:19|21214.91
00:41:21|21215.47
00:41:21|21215.48
00:41:22|21213.92
00:41:23|21211.47
00:41:24|21210.31
00:41:26|21212.21
00:41:27|21215.13
00:41:28|21216.21
00:41:28|21214.98
00:41:30|21214.91
00:41:31|21217.08
00:41:32|21216.53
00:41:33|21216.92
00:41:33|21217.65
00:41:35|21217.57
00:41:37|21217.57
00:41:38|21220.01
00:41:39|21224.47
00:41:40|21224.
00:41:40|21224.38
00:41:41|21222.72
00:41:43|21223.21
00:41:44|21221.79
00:41:45|21222.44
00:41:46|21224.13
00:41:48|21221.92
00:41:48|21224.
00:41:49|21224.65
00:41:50|21223.02
00:41:51|21220.02
00:41:52|21221.26
00:41:53|21221.08
00:41:54|21220.86
00:41:55|21220.96
00:41:56|21220.96
00:41:57|21220.96
00:41:59|21221.59
00:42:00|21222.31
00:42:00|21222.01
00:42:02|21222.5
00:42:03|21221.51
00:42:04|21224.09
00:42:05|21222.95
00:42:06|21224.05
00:42:07|21224.99
00:42:07|21226.5
00:42:09|21230.84
00:42:10|21233.31
00:42:11|21238.09
00:42:12|21237.21
00:42:13|21240.22
00:42:14|21242.19
00:42:15|21245.88
00:42:16|21242.51
00:42:17|21240.
00:42:18|21241.14
00:42:19|21240.4
00:42:20|21241.99
00:42:21|21239.99
00:42:22|21238.02
00:42:23|21234.65
00:42:25|21232.21
00:42:26|21235.13
00:42:27|21231.98
00:42:27|21231.17
00:42:29|21232.01
00:42:30|21229.16
00:42:31|21230.14
00:42:32|21232.
00:42:33|21230.02
00:42:34|21230.12
00:42:35|21234.82
00:42:36|21234.73
00:42:36|21232.01
00:42:38|21233.51
00:42:39|21232.63
00:42:40|21231.01
00:42:41|21230.38
00:42:42|21232.35
00:42:43|21232.89
00:42:44|21231.72
00:42:45|21232.25
00:42:46|21232.2
00:42:47|21231.27
00:42:48|21228.96
00:42:49|21229.25
00:42:50|21227.65
00:42:51|21226.9
00:42:52|21228.47
00:42:54|21226.85
00:42:54|21227.02
00:42:55|21227.02
00:42:56|21227.02
00:42:58|21228.77
00:42:58|21230.25
00:43:01|21231.57
00:43:01|21231.72
00:43:02|21234.11
00:43:04|21232.3
00:43:05|21231.86
00:43:06|21232.84
00:43:06|21230.77
00:43:08|21232.31
00:43:09|21230.52
00:43:11|21230.34
00:43:11|21231.34
00:43:12|21230.37
00:43:13|21229.12
00:43:14|21229.12
00:43:15|21232.
00:43:16|21233.13
00:43:17|21234.2
00:43:18|21233.72
00:43:19|21233.76
00:43:21|21231.07
00:43:21|21230.13
00:43:23|21232.35
00:43:24|21231.79
00:43:24|21232.31
00:43:25|21232.63
00:43:26|21231.84
00:43:28|21231.03
00:43:29|21231.03
00:43:30|21231.88
00:43:31|21231.39
00:43:32|21230.9
00:43:32|21230.87
00:43:34|21230.87
00:43:35|21230.41
00:43:36|21232.14
00:43:37|21233.11
00:43:38|21232.63
00:43:40|21231.65
00:43:40|21232.41
00:43:41|21232.38
00:43:43|21232.52
00:43:44|21229.41
00:43:45|21229.52
00:43:46|21230.86
00:43:47|21229.36
00:43:48|21230.76
00:43:49|21229.33
00:43:50|21229.7
00:43:51|21229.26
00:43:52|21228.74
00:43:53|21227.72
00:43:54|21229.53
00:43:55|21230.42
00:43:56|21229.59
00:43:57|21229.27
00:43:58|21232.99
00:43:59|21231.79
00:44:00|21231.85
00:44:01|21232.87
00:44:03|21231.73
00:44:04|21233.48
00:44:04|21234.
00:44:06|21232.62
00:44:06|21238.76
00:44:07|21239.99
00:44:08|21240.55
00:44:09|21240.54
00:44:11|21237.
00:44:12|21237.03
00:44:12|21236.81
00:44:13|21235.88
00:44:14|21237.58
00:44:15|21237.97
00:44:16|21236.73
00:44:18|21238.55
00:44:18|21237.98
00:44:19|21237.4
00:44:20|21237.07
00:44:22|21235.99
00:44:22|21232.17
00:44:23|21232.03
00:44:25|21232.76
00:44:26|21232.76
00:44:26|21231.73
00:44:27|21231.73
00:44:28|21233.18
00:44:29|21233.19
00:44:30|21231.
00:44:32|21232.42
00:44:32|21230.82
00:44:33|21231.22
00:44:35|21232.71
00:44:35|21230.82
00:44:37|21232.37
00:44:38|21232.22
00:44:40|21230.63
00:44:40|21231.19
00:44:41|21231.19
00:44:42|21231.19
00:44:43|21231.52
00:44:44|21230.59
00:44:45|21231.78
00:44:46|21232.13
00:44:48|21232.32
00:44:49|21232.32
00:44:49|21235.23
00:44:51|21232.83
00:44:52|21232.96
00:44:52|21234.33
00:44:53|21233.4
00:44:54|21233.39
00:44:56|21233.53
00:44:57|21234.26
00:44:58|21234.38
00:44:59|21233.24
00:45:00|21232.63
00:45:01|21233.64
00:45:02|21232.72
00:45:03|21233.36
00:45:04|21233.47
00:45:05|21233.76
00:45:06|21233.78
00:45:07|21233.56
00:45:08|21233.33
00:45:09|21229.18
00:45:10|21230.25
00:45:11|21236.22
00:45:12|21238.25
00:45:13|21240.16
00:45:15|21238.01
00:45:16|21237.37
00:45:17|21239.99
00:45:17|21238.6
00:45:19|21238.8
00:45:20|21238.95
00:45:21|21236.41
00:45:22|21234.86
00:45:23|21235.34
00:45:23|21235.55
00:45:25|21236.67
00:45:26|21236.22
00:45:26|21236.42
00:45:28|21238.26
00:45:28|21240.53
00:45:30|21238.01
00:45:31|21238.25
00:45:32|21237.38
00:45:32|21237.68
00:45:33|21236.67
00:45:35|21236.67
00:45:36|21234.56
00:45:36|21234.46
00:45:37|21234.73
00:45:39|21235.21
00:45:40|21236.74
00:45:41|21236.56
00:45:43|21239.65
00:45:44|21239.65
00:45:45|21235.22
00:45:46|21234.62
00:45:47|21235.1
00:45:48|21234.8
00:45:49|21234.34
00:45:50|21235.14
00:45:51|21233.26
00:45:52|21232.81
00:45:54|21234.3
00:45:54|21235.25
00:45:56|21233.88
00:45:57|21233.36
00:45:58|21234.73
00:45:58|21235.27
00:46:00|21235.44
00:46:01|21238.03
00:46:02|21237.96
00:46:03|21237.86
00:46:04|21237.52
00:46:05|21234.23
00:46:06|21233.05
00:46:07|21228.41
00:46:08|21229.08
00:46:09|21230.42
00:46:10|21231.56
00:46:11|21232.63
00:46:12|21230.83
00:46:13|21229.16
00:46:14|21230.88
00:46:15|21231.3
00:46:16|21231.51
00:46:17|21231.51
00:46:18|21233.17
00:46:19|21233.
00:46:20|21231.
00:46:22|21232.01
00:46:22|21230.77
00:46:24|21231.
00:46:24|21230.29
00:46:25|21229.71
00:46:26|21230.87
00:46:27|21228.87
00:46:28|21229.11
00:46:29|21227.06
00:46:31|21226.12
00:46:32|21227.87
00:46:33|21227.14
00:46:33|21226.14
00:46:35|21226.14
00:46:36|21228.52
00:46:37|21228.55
00:46:38|21229.4
00:46:39|21229.38
00:46:40|21227.4
00:46:41|21226.99
00:46:42|21226.85
00:46:43|21225.79
00:46:44|21227.05
00:46:45|21226.19
00:46:46|21227.34
00:46:47|21230.11
00:46:49|21229.97
00:46:50|21228.22
00:46:51|21227.3
00:46:51|21228.57
00:46:53|21229.77
00:46:53|21227.37
00:46:55|21228.36
00:46:55|21228.77
00:46:56|21227.76
00:46:58|21229.85
00:46:58|21228.31
00:46:59|21228.52
00:47:01|21228.48
00:47:02|21226.03
00:47:04|21220.12
00:47:05|21221.74
00:47:07|21221.47
00:47:08|21220.91
00:47:08|21214.54
00:47:10|21215.5
00:47:11|21216.86
00:47:12|21216.12
00:47:14|21212.86
00:47:14|21213.54
00:47:15|21213.52
00:47:16|21218.21
00:47:17|21217.84
00:47:18|21219.04
00:47:19|21216.57
00:47:21|21216.54
00:47:22|21217.64
00:47:23|21220.77
00:47:23|21220.35
00:47:25|21221.54
00:47:27|21225.28
00:47:27|21230.61
00:47:28|21233.76
00:47:29|21234.01
00:47:30|21233.7
00:47:31|21234.75
00:47:32|21234.75
00:47:33|21234.53
00:47:34|21231.66
00:47:35|21230.98
00:47:37|21233.13
00:47:37|21233.59
00:47:39|21233.27
00:47:40|21231.2
00:47:42|21234.
00:47:43|21233.75
00:47:43|21233.26
00:47:45|21233.76
00:47:45|21233.61
00:47:47|21234.73
00:47:48|21230.
00:47:50|21228.62
00:47:51|21230.87
00:47:51|21229.88
00:47:52|21229.59
00:47:54|21220.67
00:47:55|21221.43
00:47:56|21219.28
00:47:57|21219.17
00:47:58|21217.79
00:47:59|21218.57
00:48:01|21217.1
00:48:02|21218.85
00:48:03|21217.38
00:48:04|21218.25
00:48:05|21218.99
00:48:06|21217.87
00:48:07|21219.75
00:48:08|21219.81
00:48:09|21219.86
00:48:10|21219.46
00:48:11|21219.52
00:48:12|21218.72
00:48:13|21219.31
00:48:14|21219.33
00:48:15|21220.76
00:48:16|21219.55
00:48:17|21220.75
00:48:18|21218.72
00:48:19|21214.45
00:48:20|21219.17
00:48:21|21216.87
00:48:22|21218.32
00:48:23|21218.17
00:48:24|21216.26
00:48:25|21217.8
00:48:26|21217.8
00:48:27|21217.79
00:48:28|21216.73
00:48:30|21219.73
00:48:30|21218.92
00:48:32|21218.92
00:48:33|21219.54
00:48:34|21218.96
00:48:35|21219.77
00:48:36|21219.9
00:48:37|21219.03
00:48:38|21218.56
00:48:39|21218.04
00:48:41|21219.86
00:48:42|21217.93
00:48:42|21218.96
00:48:44|21218.85
00:48:45|21222.11
00:48:45|21226.75
00:48:46|21227.21
00:48:47|21224.81
00:48:48|21226.74
00:48:50|21225.91
00:48:51|21225.29
00:48:51|21225.92
00:48:53|21225.8
00:48:54|21224.64
00:48:55|21224.
00:48:56|21224.41
00:48:58|21225.18
00:48:58|21225.02
00:49:00|21223.69
00:49:00|21225.81
00:49:02|21226.04
00:49:03|21226.04
00:49:04|21225.63
00:49:04|21225.72
00:49:05|21224.97
00:49:07|21225.83
00:49:07|21224.69
00:49:08|21225.41
00:49:09|21223.49
00:49:10|21217.65
00:49:11|21217.5
00:49:12|21218.93
00:49:13|21217.9
00:49:15|21217.06
00:49:15|21218.41
00:49:17|21218.13
00:49:17|21217.
00:49:19|21216.66
00:49:19|21216.67
00:49:20|21217.56
00:49:21|21218.04
00:49:23|21215.54
00:49:24|21214.57
00:49:24|21216.45
00:49:25|21216.28
00:49:26|21221.17
00:49:27|21221.9
00:49:29|21221.94
00:49:30|21220.8
00:49:32|21221.69
00:49:33|21221.64
00:49:34|21221.56
00:49:35|21223.74
00:49:36|21223.83
00:49:37|21222.89
00:49:38|21223.7
00:49:39|21226.67
00:49:40|21225.09
00:49:42|21224.2
00:49:43|21227.5
00:49:43|21225.54
00:49:45|21225.74
00:49:46|21227.36
00:49:47|21227.36
00:49:49|21225.34
00:49:50|21222.85
00:49:51|21224.76
00:49:52|21224.77
00:49:52|21224.75
00:49:53|21226.12
00:49:54|21224.79
00:49:56|21225.93
00:49:56|21225.13
00:49:58|21225.29
00:49:58|21225.52
00:49:59|21222.41
00:50:01|21220.28
00:50:02|21216.31
00:50:04|21216.88
00:50:04|21218.
00:50:06|21217.59
00:50:07|21216.88
00:50:08|21218.81
00:50:08|21221.86
00:50:09|21220.89
00:50:10|21221.72
00:50:11|21220.23
00:50:13|21221.8
00:50:14|21221.65
00:50:15|21220.93
00:50:16|21219.99
00:50:17|21219.04
00:50:18|21221.18
00:50:19|21221.56
00:50:20|21220.72
00:50:21|21221.14
00:50:22|21221.25
00:50:23|21221.07
00:50:24|21221.04
00:50:25|21220.8
00:50:26|21221.96
00:50:27|21222.15
00:50:28|21223.38
00:50:29|21224.16
00:50:30|21222.71
00:50:31|21222.54
00:50:33|21222.62
00:50:33|21222.41
00:50:34|21223.3
00:50:36|21220.96
00:50:37|21222.41
00:50:38|21220.54
00:50:39|21220.91
00:50:40|21221.15
00:50:41|21219.81
00:50:42|21220.75
00:50:43|21221.22
00:50:44|21221.67
00:50:45|21221.7
00:50:46|21221.74
00:50:47|21220.99
00:50:48|21221.62
00:50:50|21220.18
00:50:50|21220.
00:50:51|21221.13
00:50:52|21220.41
00:50:53|21220.15
00:50:54|21220.15
00:50:55|21220.41
00:50:56|21220.41
00:50:58|21219.69
00:50:58|21220.3
00:51:00|21219.93
00:51:01|21220.87
00:51:02|21221.53
00:51:04|21222.35
00:51:04|21222.88
00:51:05|21222.26
00:51:06|21221.19
00:51:07|21222.28
00:51:08|21221.11
00:51:09|21221.91
00:51:10|21223.39
00:51:11|21223.39
00:51:12|21222.91
00:51:13|21223.26
00:51:14|21221.77
00:51:15|21223.66
00:51:17|21223.97
00:51:17|21221.35
00:51:18|21221.62
00:51:20|21222.22
00:51:21|21222.22
00:51:21|21221.65
00:51:23|21220.44
00:51:23|21221.72
00:51:25|21220.9
00:51:27|21221.05
00:51:28|21219.92
00:51:29|21221.65
00:51:30|21221.97
00:51:31|21220.72
00:51:32|21219.98
00:51:32|21221.28
00:51:34|21222.92
00:51:36|21222.61
00:51:36|21223.03
00:51:37|21222.38
00:51:38|21224.63
00:51:39|21222.3
00:51:41|21224.04
00:51:41|21223.69
00:51:43|21223.57
00:51:44|21222.93
00:51:44|21222.58
00:51:46|21222.76
00:51:47|21221.76
00:51:48|21221.
00:51:49|21219.88
00:51:49|21220.74
00:51:52|21219.2
00:51:52|21222.93
00:51:53|21223.53
00:51:54|21222.33
00:51:55|21222.64
00:51:57|21222.65
00:51:58|21223.49
00:51:59|21223.56
00:52:00|21222.49
00:52:00|21223.11
00:52:01|21223.11
00:52:03|21223.06
00:52:04|21223.07
00:52:04|21221.74
00:52:06|21221.85
00:52:07|21221.85
00:52:09|21220.65
00:52:09|21220.19
00:52:10|21221.18
00:52:11|21223.38
00:52:12|21227.13
00:52:13|21234.99
00:52:14|21234.79
00:52:15|21239.75
00:52:16|21238.18
00:52:17|21236.79
00:52:18|21235.85
00:52:19|21237.56
00:52:20|21237.56
00:52:21|21235.34
00:52:22|21240.62
00:52:23|21239.65
00:52:24|21240.92
00:52:26|21240.69
00:52:28|21240.69
00:52:29|21238.64
00:52:29|21238.64
00:52:30|21237.17
00:52:32|21237.95
00:52:33|21235.01
00:52:35|21236.91
00:52:35|21237.27
00:52:36|21238.51
00:52:37|21240.31
00:52:38|21240.6
00:52:39|21238.36
00:52:41|21235.33
00:52:42|21231.94
00:52:43|21233.18
00:52:44|21234.7
00:52:45|21235.15
00:52:46|21234.86
00:52:47|21234.86
00:52:48|21236.92
00:52:48|21239.65
00:52:50|21238.97
00:52:51|21238.94
00:52:52|21240.2
00:52:53|21235.37
00:52:54|21235.69
00:52:55|21234.42
00:52:56|21233.34
00:52:57|21233.53
00:52:58|21234.08
00:52:59|21232.82
00:52:59|21234.3
00:53:01|21233.35
00:53:02|21233.33
00:53:03|21236.35
00:53:04|21234.93
00:53:05|21236.96
00:53:06|21236.95
00:53:07|21236.92
00:53:07|21235.29
00:53:09|21236.59
00:53:10|21236.05
00:53:10|21238.27
00:53:12|21238.27
00:53:13|21239.96
00:53:13|21238.18
00:53:15|21238.
00:53:16|21237.86
00:53:16|21239.16
00:53:17|21237.
00:53:18|21241.26
00:53:19|21241.48
00:53:21|21245.
00:53:21|21248.32
00:53:23|21249.43
00:53:24|21249.54
00:53:25|21246.5
00:53:26|21246.4
00:53:27|21246.26
00:53:29|21245.
00:53:29|21243.39
00:53:30|21244.76
00:53:31|21247.21
00:53:32|21247.54
00:53:33|21248.32
00:53:34|21246.77
00:53:36|21244.43
00:53:38|21243.92
00:53:38|21246.22
00:53:39|21247.67
00:53:40|21246.94
00:53:41|21245.77
00:53:42|21248.5
00:53:43|21246.93
00:53:44|21246.27
00:53:45|21247.57
00:53:46|21247.63
00:53:47|21247.83
00:53:48|21247.99
00:53:49|21248.84
00:53:50|21249.79
00:53:51|21247.87
00:53:52|21248.15
00:53:53|21247.53
00:53:54|21247.34
00:53:55|21246.47
00:53:56|21245.43
00:53:57|21244.92
00:53:58|21246.42
00:53:59|21245.71
00:54:00|21246.02
00:54:01|21246.03
00:54:02|21245.95
00:54:03|21244.38
00:54:04|21243.78
00:54:05|21244.93
00:54:06|21245.4
00:54:07|21247.91
00:54:08|21246.29
00:54:09|21246.81
00:54:10|21247.76
00:54:11|21246.67
00:54:12|21246.86
00:54:13|21246.86
00:54:14|21246.66
00:54:15|21247.53
00:54:16|21245.66
00:54:17|21247.99
00:54:18|21246.95
00:54:19|21249.13
00:54:20|21249.01
00:54:21|21248.75
00:54:22|21248.74
00:54:23|21246.67
00:54:24|21247.93
00:54:26|21248.37
00:54:28|21246.76
00:54:28|21246.75
00:54:29|21246.1
00:54:31|21244.84
00:54:32|21246.93
00:54:32|21246.84
00:54:34|21245.49
00:54:35|21244.27
00:54:36|21246.45
00:54:37|21247.4
00:54:39|21247.45
00:54:39|21246.92
00:54:40|21245.1
00:54:41|21246.51
00:54:42|21244.47
00:54:43|21246.3
00:54:44|21244.88
00:54:45|21247.4
00:54:46|21248.55
00:54:48|21250.6
00:54:49|21250.65
00:54:51|21251.4
00:54:51|21251.42
00:54:52|21253.04
00:54:53|21252.62
00:54:54|21252.38
00:54:55|21252.71
00:54:56|21251.66
00:54:57|21248.
00:54:58|21252.
00:54:59|21248.81
00:55:00|21249.31
00:55:01|21250.82
00:55:02|21248.86
00:55:03|21247.6
00:55:04|21247.89
00:55:05|21249.58
00:55:06|21247.68
00:55:07|21247.19
00:55:08|21248.26
00:55:09|21253.25
00:55:10|21251.06
00:55:11|21252.43
00:55:12|21251.8
00:55:13|21253.06
00:55:14|21252.33
00:55:16|21253.56
00:55:16|21252.62
00:55:18|21251.15
00:55:19|21252.3
00:55:20|21248.05
00:55:21|21248.51
00:55:22|21248.71
00:55:23|21248.15
00:55:24|21247.96
00:55:25|21249.16
00:55:26|21248.13
00:55:28|21250.19
00:55:28|21250.11
00:55:31|21248.94
00:55:31|21251.03
00:55:32|21249.09
00:55:33|21250.41
00:55:34|21251.03
00:55:35|21249.6
00:55:36|21250.18
00:55:37|21250.17
00:55:38|21248.66
00:55:39|21247.32
00:55:41|21248.17
00:55:43|21249.45
00:55:43|21249.68
00:55:44|21248.95
00:55:45|21247.44
00:55:46|21238.45
00:55:47|21241.42
00:55:48|21240.7
00:55:49|21240.89
00:55:50|21241.49
00:55:51|21241.95
00:55:53|21241.98
00:55:53|21243.78
00:55:55|21242.7
00:55:55|21242.81
00:55:56|21243.84
00:55:57|21244.81
00:55:59|21244.73
00:56:00|21246.88
00:56:01|21245.
00:56:02|21246.51
00:56:03|21246.55
00:56:04|21246.64
00:56:05|21250.76
00:56:06|21252.31
00:56:07|21252.85
00:56:07|21253.03
00:56:09|21252.79
00:56:11|21254.15
00:56:11|21253.63
00:56:12|21253.86
00:56:13|21253.89
00:56:14|21253.79
00:56:15|21254.31
00:56:16|21252.83
00:56:17|21252.15
00:56:18|21252.14
00:56:19|21252.22
00:56:20|21251.34
00:56:21|21251.39
00:56:22|21253.34
00:56:23|21252.1
00:56:24|21253.99
00:56:25|21254.45
00:56:26|21254.45
00:56:27|21252.89
00:56:29|21251.83
00:56:30|21253.41
00:56:32|21252.73
00:56:33|21250.68
00:56:34|21251.09
00:56:35|21250.77
00:56:36|21250.51
00:56:38|21247.57
00:56:39|21244.55
00:56:40|21247.43
00:56:42|21245.99
00:56:43|21246.42
00:56:43|21246.68
00:56:46|21251.65
00:56:46|21249.94
00:56:47|21251.31
00:56:48|21252.94
00:56:49|21253.62
00:56:50|21250.5
00:56:51|21250.67
00:56:52|21251.1
00:56:53|21252.25
00:56:54|21252.86
00:56:55|21250.84
00:56:57|21251.9
00:56:57|21253.31
00:56:59|21255.
00:57:01|21255.01
00:57:01|21256.22
00:57:02|21258.
00:57:03|21258.85
00:57:04|21258.35
00:57:05|21258.21
00:57:06|21256.55
00:57:07|21256.37
00:57:08|21256.77
00:57:10|21256.38
00:57:11|21255.87
00:57:12|21255.37
00:57:12|21254.15
00:57:14|21255.34
00:57:15|21254.96
00:57:16|21256.48
00:57:16|21255.34
00:57:18|21254.7
00:57:20|21252.86
00:57:20|21254.32
00:57:22|21255.
00:57:23|21255.67
00:57:23|21255.67
00:57:24|21255.35
00:57:26|21255.21
00:57:27|21256.
00:57:28|21256.29
00:57:28|21256.29
00:57:29|21255.11
00:57:32|21253.05
00:57:33|21252.49
00:57:34|21252.7
00:57:35|21252.88
00:57:36|21254.08
00:57:37|21252.1
00:57:38|21252.69
00:57:40|21252.19
00:57:40|21252.89
00:57:42|21252.76
00:57:43|21253.99
00:57:43|21253.99
00:57:44|21253.99
00:57:46|21254.17
00:57:47|21253.62
00:57:47|21253.62
00:57:49|21254.36
00:57:49|21256.94
00:57:50|21257.24
00:57:51|21256.65
00:57:53|21256.97
00:57:54|21258.23
00:57:54|21256.38
00:57:55|21257.21
00:57:56|21257.2
00:57:58|21257.19
00:57:58|21257.21
00:57:59|21256.05
00:58:01|21257.65
00:58:01|21254.38
00:58:02|21253.23
00:58:04|21252.49
00:58:05|21252.9
00:58:05|21251.77
00:58:07|21255.94
00:58:08|21257.93
00:58:09|21260.37
00:58:10|21260.76
00:58:11|21260.72
00:58:12|21263.4
00:58:13|21262.77
00:58:14|21262.51
00:58:14|21259.45
00:58:15|21259.86
00:58:16|21259.11
00:58:17|21260.2
00:58:18|21259.16
00:58:20|21259.92
00:58:21|21260.77
00:58:22|21259.95
00:58:22|21260.74
00:58:23|21259.71
00:58:24|21260.63
00:58:26|21259.2
00:58:26|21260.69
00:58:28|21259.98
00:58:29|21260.63
00:58:29|21262.27
00:58:30|21261.36
00:58:31|21262.83
00:58:32|21263.11
00:58:34|21262.63
00:58:35|21262.22
00:58:35|21262.15
00:58:37|21261.38
00:58:38|21263.26
00:58:39|21263.13
00:58:40|21261.8
00:58:41|21263.43
00:58:42|21267.06
00:58:44|21266.98
00:58:45|21269.38
00:58:46|21266.76
00:58:47|21267.46
00:58:48|21266.7
00:58:50|21266.83
00:58:51|21268.02
00:58:52|21263.52
00:58:53|21264.03
00:58:53|21263.77
00:58:55|21262.62
00:58:55|21260.72
00:58:57|21257.29
00:58:58|21257.9
00:58:59|21259.23
00:59:00|21258.85
00:59:01|21257.25
00:59:02|21258.82
00:59:03|21258.1
00:59:04|21259.25
00:59:05|21257.45
00:59:06|21260.98
00:59:07|21259.37
00:59:08|21261.48
00:59:09|21260.01
00:59:10|21259.64
00:59:11|21260.15
00:59:12|21260.65
00:59:13|21259.64
00:59:14|21263.76
00:59:15|21264.87
00:59:16|21265.3
00:59:17|21264.15
00:59:18|21265.44
00:59:19|21264.72
00:59:20|21265.44
00:59:21|21267.89
00:59:22|21267.96
00:59:23|21267.48
00:59:24|21268.26
00:59:25|21263.97
00:59:26|21262.01
00:59:27|21261.07
00:59:28|21262.51
00:59:29|21261.67
00:59:30|21262.48
00:59:32|21263.12
00:59:33|21262.4
00:59:34|21264.
00:59:35|21263.38
00:59:37|21261.62
00:59:38|21263.39
00:59:39|21263.94
00:59:39|21262.05
00:59:41|21263.27
00:59:42|21263.79
00:59:43|21264.31
00:59:44|21264.5
00:59:45|21266.35
00:59:46|21263.43
00:59:47|21262.32
00:59:48|21262.47
00:59:49|21264.22
00:59:50|21264.27
00:59:51|21265.95
00:59:52|21265.6
00:59:53|21264.95
00:59:54|21263.63
00:59:56|21267.88
00:59:56|21267.36
00:59:57|21268.36
00:59:59|21264.1
00:59:59|21262.66
01:00:00|21264.83
01:00:02|21267.27
01:00:03|21266.56
01:00:04|21269.93
01:00:04|21267.13
01:00:06|21267.91
01:00:07|21267.26
01:00:07|21267.21
01:00:09|21264.22
01:00:09|21264.78
01:00:10|21263.
01:00:12|21264.33
01:00:13|21264.03
01:00:13|21266.13
01:00:14|21267.65
01:00:21|21267.32
01:00:21|21264.06
01:00:23|21263.18
01:00:24|21264.38
01:00:24|21263.09
01:00:25|21264.03
01:00:27|21260.02
01:00:28|21263.4
01:00:28|21267.88
01:00:29|21267.49
01:00:30|21266.98
01:00:32|21266.67
01:00:32|21266.78
01:00:34|21266.51
01:00:36|21268.24
01:00:36|21267.66
01:00:38|21267.36
01:00:39|21269.65
01:00:40|21268.93
01:00:41|21270.73
01:00:42|21271.68
01:00:43|21270.6
01:00:44|21277.36
01:00:45|21276.81
01:00:46|21277.9
01:00:47|21275.43
01:00:49|21273.24
01:00:50|21273.46
01:00:51|21274.87
01:00:51|21274.86
01:00:53|21273.25
01:00:54|21270.32
01:00:54|21269.12
01:00:56|21268.71
01:00:57|21269.25
01:00:59|21268.
01:01:00|21270.13
01:01:00|21272.02
01:01:02|21273.41
01:01:02|21273.93
01:01:03|21273.37
01:01:04|21269.63
01:01:05|21270.57
01:01:07|21268.85
01:01:08|21271.32
01:01:08|21265.92
01:01:10|21267.
01:01:10|21263.43
01:01:11|21263.04
01:01:12|21263.39
01:01:14|21263.74
01:01:14|21263.8
01:01:16|21264.29
01:01:17|21264.31
01:01:17|21263.81
01:01:19|21264.88
01:01:20|21265.56
01:01:21|21264.05
01:01:21|21263.74
01:01:22|21263.76
01:01:23|21265.56
01:01:25|21264.72
01:01:26|21266.13
01:01:27|21264.95
01:01:28|21265.56
01:01:29|21266.91
01:01:30|21264.
01:01:31|21260.46
01:01:32|21264.88
01:01:34|21264.36
01:01:34|21263.01
01:01:35|21261.77
01:01:37|21262.03
01:01:38|21264.31
01:01:38|21263.77
01:01:40|21263.79
01:01:40|21263.26
01:01:42|21263.42
01:01:43|21263.12
01:01:44|21263.65
01:01:46|21262.21
01:01:46|21262.33
01:01:47|21263.28
01:01:48|21262.21
01:01:50|21264.13
01:01:51|21265.56
01:01:52|21266.28
01:01:53|21265.75
01:01:53|21265.6
01:01:55|21265.08
01:01:55|21265.87
01:01:57|21265.22
01:01:58|21265.76
01:01:59|21265.88
01:02:00|21263.42
01:02:01|21261.
01:02:02|21262.12
01:02:03|21264.26
01:02:05|21264.09
01:02:06|21265.34
01:02:07|21265.44
01:02:08|21265.44
01:02:09|21266.71
01:02:09|21265.63
01:02:12|21265.46
01:02:12|21264.65
01:02:13|21264.13
01:02:14|21265.77
01:02:15|21265.54
01:02:16|21262.76
01:02:17|21263.44
01:02:18|21265.39
01:02:19|21264.78
01:02:20|21265.54
01:02:21|21264.24
01:02:22|21266.67
01:02:23|21264.66
01:02:24|21263.88
01:02:25|21263.88
01:02:26|21263.86
01:02:27|21263.87
01:02:28|21262.11
01:02:29|21262.38
01:02:30|21263.32
01:02:31|21261.85
01:02:33|21263.58
01:02:34|21261.74
01:02:36|21262.07
01:02:37|21261.74
01:02:38|21261.48
01:02:40|21262.36
01:02:40|21260.15
01:02:41|21261.38
01:02:42|21261.53
01:02:43|21261.34
01:02:44|21263.37
01:02:45|21263.58
01:02:46|21264.26
01:02:47|21263.77
01:02:49|21264.5
01:02:49|21267.61
01:02:50|21267.16
01:02:51|21266.83
01:02:52|21267.09
01:02:53|21268.
01:02:54|21266.93
01:02:55|21266.54
01:02:56|21267.54
01:02:57|21267.54
01:02:58|21265.38
01:02:59|21265.72
01:03:01|21266.8
01:03:02|21266.49
01:03:04|21263.74
01:03:04|21263.01
01:03:05|21263.71
01:03:06|21263.13
01:03:08|21266.28
01:03:09|21267.59
01:03:10|21273.08
01:03:10|21272.72
01:03:12|21274.74
01:03:13|21272.03
01:03:14|21272.09
01:03:16|21270.55
01:03:16|21270.89
01:03:17|21271.05
01:03:18|21273.66
01:03:19|21275.43
01:03:20|21275.38
01:03:22|21275.63
01:03:22|21273.77
01:03:23|21274.37
01:03:25|21274.98
01:03:26|21277.18
01:03:27|21276.19
01:03:28|21274.33
01:03:29|21274.17
01:03:30|21274.09
01:03:31|21273.69
01:03:32|21274.4
01:03:33|21275.07
01:03:35|21274.64
01:03:35|21275.13
01:03:36|21275.13
01:03:38|21273.97
01:03:38|21275.15
01:03:40|21274.48
01:03:42|21274.86
01:03:42|21274.86
01:03:44|21275.25
01:03:44|21275.25
01:03:45|21274.86
01:03:47|21274.17
01:03:47|21275.25
01:03:49|21273.61
01:03:50|21274.36
01:03:51|21273.62
01:03:53|21274.38
01:03:53|21274.38
01:03:55|21275.17
01:03:55|21274.52
01:03:57|21281.47
01:03:58|21283.53
01:03:58|21283.89
01:03:59|21284.99
01:04:01|21284.14
01:04:02|21282.04
01:04:02|21279.35
01:04:04|21279.46
01:04:05|21278.56
01:04:06|21274.01
01:04:06|21275.52
01:04:07|21274.
01:04:09|21271.88
01:04:09|21270.56
01:04:11|21271.63
01:04:12|21273.13
01:04:13|21274.19
01:04:14|21274.99
01:04:14|21276.62
01:04:16|21275.26
01:04:17|21271.58
01:04:18|21269.31
01:04:20|21270.4
01:04:21|21270.79
01:04:21|21270.2
01:04:23|21271.66
01:04:24|21268.42
01:04:25|21269.21
01:04:26|21272.76
01:04:27|21273.96
01:04:28|21272.64
01:04:29|21272.14
01:04:30|21272.31
01:04:31|21273.22
01:04:32|21273.1
01:04:33|21273.42
01:04:35|21273.17
01:04:36|21273.
01:04:38|21271.13
01:04:39|21271.
01:04:40|21272.16
01:04:41|21271.19
01:04:42|21271.25
01:04:43|21271.55
01:04:45|21276.19
01:04:46|21276.77
01:04:47|21275.79
01:04:48|21275.25
01:04:48|21276.7
01:04:50|21276.82
01:04:50|21275.06
01:04:51|21276.42
01:04:53|21277.95
01:04:54|21277.14
01:04:54|21276.44
01:04:56|21274.04
01:04:57|21276.84
01:04:59|21276.74
01:04:59|21276.74
01:05:00|21275.63
01:05:02|21274.75
01:05:02|21274.69
01:05:04|21273.9
01:05:05|21271.26
01:05:06|21270.
01:05:06|21270.25
01:05:08|21270.84
01:05:09|21270.84
01:05:10|21269.07
01:05:11|21269.15
01:05:12|21268.9
01:05:13|21267.65
01:05:14|21267.61
01:05:15|21268.55
01:05:16|21273.71
01:05:17|21275.89
01:05:18|21276.68
01:05:19|21274.91
01:05:20|21275.72
01:05:21|21275.37
01:05:22|21275.89
01:05:23|21274.67
01:05:24|21274.9
01:05:25|21274.76
01:05:26|21278.19
01:05:27|21276.33
01:05:28|21277.79
01:05:29|21277.93
01:05:30|21278.62
01:05:31|21276.87
01:05:32|21278.63
01:05:33|21276.97
01:05:34|21276.43
01:05:35|21275.26
01:05:36|21275.27
01:05:37|21276.74
01:05:38|21276.43
01:05:39|21277.22
01:05:40|21277.23
01:05:41|21279.31
01:05:42|21282.37
01:05:43|21282.87
01:05:44|21280.55
01:05:45|21282.82
01:05:46|21282.
01:05:47|21281.74
01:05:48|21284.28
01:05:49|21284.91
01:05:50|21284.74
01:05:51|21284.41
01:05:53|21283.82
01:05:54|21283.22
01:05:55|21282.37
01:05:55|21281.23
01:05:56|21281.23
01:05:57|21280.56
01:05:59|21281.63
01:06:00|21286.09
01:06:01|21287.26
01:06:02|21286.93
01:06:03|21288.51
01:06:04|21284.2
01:06:05|21284.23
01:06:06|21290.98
01:06:07|21294.43
01:06:08|21292.39
01:06:09|21291.63
01:06:10|21297.17
01:06:11|21295.64
01:06:12|21295.
01:06:13|21291.74
01:06:14|21291.69
01:06:15|21292.25
01:06:16|21292.88
01:06:17|21293.18
01:06:18|21292.2
01:06:19|21291.58
01:06:20|21291.59
01:06:21|21289.24
01:06:22|21289.77
01:06:23|21291.63
01:06:24|21290.58
01:06:25|21292.19
01:06:26|21292.16
01:06:27|21291.61
01:06:28|21292.13
01:06:29|21292.51
01:06:30|21291.69
01:06:31|21285.15
01:06:32|21284.39
01:06:33|21283.91
01:06:34|21285.89
01:06:35|21282.75
01:06:37|21284.55
01:06:38|21286.51
01:06:39|21285.93
01:06:40|21285.05
01:06:41|21285.
01:06:42|21284.93
01:06:44|21285.55
01:06:45|21285.44
01:06:45|21284.06
01:06:47|21284.01
01:06:48|21283.
01:06:48|21281.97
01:06:49|21283.89
01:06:51|21281.56
01:06:52|21281.86
01:06:52|21284.11
01:06:54|21283.35
01:06:55|21285.21
01:06:57|21284.56
01:06:58|21283.88
01:06:59|21283.05
01:07:00|21283.05
01:07:01|21282.56
01:07:02|21281.69
01:07:03|21283.41
01:07:05|21288.83
01:07:05|21290.75
01:07:06|21292.94
01:07:07|21295.92
01:07:08|21294.
01:07:09|21295.13
01:07:10|21296.06
01:07:12|21297.29
01:07:12|21298.12
01:07:14|21304.8
01:07:15|21302.35
01:07:16|21304.84
01:07:18|21301.43
01:07:18|21297.18
01:07:19|21298.04
01:07:20|21298.01
01:07:21|21296.9
01:07:22|21296.6
01:07:23|21297.56
01:07:24|21294.53
01:07:25|21291.
01:07:26|21289.8
01:07:27|21292.
01:07:29|21291.56
01:07:30|21290.56
01:07:32|21292.64
01:07:32|21294.02
01:07:33|21291.12
01:07:35|21293.81
01:07:37|21291.39
01:07:37|21291.29
01:07:38|21292.71
01:07:40|21294.66
01:07:41|21294.78
01:07:42|21297.79
01:07:43|21297.24
01:07:43|21297.79
01:07:45|21296.49
01:07:47|21296.57
01:07:47|21296.61
01:07:48|21293.22
01:07:49|21292.72
01:07:50|21293.81
01:07:51|21292.72
01:07:53|21292.21
01:07:53|21293.45
01:07:55|21293.72
01:07:56|21292.05
01:07:58|21290.3
01:07:58|21291.57
01:08:00|21290.3
01:08:01|21292.89
01:08:02|21292.
01:08:03|21292.74
01:08:05|21291.84
01:08:06|21293.53
01:08:07|21292.55
01:08:08|21291.85
01:08:08|21291.85
01:08:10|21293.88
01:08:11|21293.05
01:08:12|21293.69
01:08:13|21293.12
01:08:14|21294.04
01:08:15|21294.77
01:08:16|21293.88
01:08:17|21294.13
01:08:18|21293.59
01:08:18|21293.36
01:08:19|21292.7
01:08:20|21292.3
01:08:22|21292.61
01:08:22|21292.63
01:08:23|21292.93
01:08:25|21292.76
01:08:26|21292.69
01:08:27|21302.58
01:08:28|21302.86
01:08:29|21302.3
01:08:29|21304.51
01:08:30|21304.48
01:08:32|21302.31
01:08:34|21304.25
01:08:36|21300.55
01:08:36|21299.56
01:08:38|21298.48
01:08:39|21299.98
01:08:40|21299.36
01:08:40|21298.19
01:08:42|21299.27
01:08:43|21298.24
01:08:43|21300.
01:08:45|21301.21
01:08:46|21299.33
01:08:47|21295.94
01:08:48|21297.51
01:08:49|21299.43
01:08:50|21291.61
01:08:51|21289.75
01:08:52|21289.99
01:08:53|21290.87
01:08:54|21292.17
01:08:55|21292.68
01:08:56|21293.66
01:08:57|21294.33
01:08:58|21293.17
01:09:00|21293.32
01:09:00|21292.74
01:09:01|21292.52
01:09:02|21294.25
01:09:03|21292.98
01:09:05|21292.55
01:09:05|21294.29
01:09:06|21294.98
01:09:08|21295.52
01:09:09|21294.17
01:09:10|21298.41
01:09:12|21302.62
01:09:13|21302.41
01:09:14|21302.
01:09:15|21302.4
01:09:16|21300.54
01:09:17|21301.87
01:09:17|21301.15
01:09:19|21301.58
01:09:20|21299.46
01:09:21|21298.76
01:09:22|21300.14
01:09:23|21300.59
01:09:24|21299.42
01:09:25|21298.89
01:09:26|21299.42
01:09:26|21299.53
01:09:27|21298.47
01:09:29|21298.76
01:09:30|21298.87
01:09:31|21301.15
01:09:32|21300.84
01:09:33|21301.68
01:09:33|21301.62
01:09:36|21302.09
01:09:36|21302.09
01:09:37|21302.09
01:09:38|21303.13
01:09:40|21301.4
01:09:41|21303.17
01:09:41|21302.09
01:09:44|21301.4
01:09:44|21303.66
01:09:45|21301.23
01:09:46|21300.65
01:09:47|21301.86
01:09:48|21300.02
01:09:49|21301.07
01:09:50|21301.83
01:09:52|21301.22
01:09:52|21301.85
01:09:53|21302.1
01:09:54|21298.54
01:09:55|21298.73
01:09:57|21299.8
01:09:58|21299.31
01:09:59|21298.94
01:10:00|21298.14
01:10:01|21298.87
01:10:02|21298.83
01:10:03|21298.51
01:10:05|21301.21
01:10:06|21300.42
01:10:06|21300.31
01:10:08|21300.31
01:10:09|21301.6
01:10:11|21301.23
01:10:11|21300.82
01:10:12|21301.58
01:10:14|21299.3
01:10:14|21300.41
01:10:15|21300.41
01:10:16|21299.16
01:10:17|21298.55
01:10:18|21299.58
01:10:19|21300.12
01:10:20|21298.79
01:10:21|21301.6
01:10:22|21302.57
01:10:23|21303.64
01:10:25|21303.69
01:10:25|21304.01
01:10:26|21304.24
01:10:27|21303.8
01:10:28|21304.12
01:10:29|21302.8
01:10:31|21303.25
01:10:32|21301.32
01:10:33|21303.65
01:10:33|21304.11
01:10:35|21310.28
01:10:35|21323.43
01:10:37|21320.08
01:10:37|21319.03
01:10:39|21315.95
01:10:40|21312.81
01:10:40|21314.21
01:10:43|21316.88
01:10:43|21322.09
01:10:44|21322.92
01:10:45|21324.12
01:10:46|21323.5
01:10:47|21323.72
01:10:49|21322.17
01:10:50|21323.
01:10:51|21323.36
01:10:51|21322.31
01:10:53|21321.58
01:10:53|21320.12
01:10:54|21316.38
01:10:56|21317.84
01:10:56|21317.6
01:10:58|21319.63
01:10:59|21317.61
01:11:01|21322.49
01:11:01|21320.14
01:11:03|21320.27
01:11:04|21320.51
01:11:05|21320.89
01:11:06|21318.28
01:11:07|21316.51
01:11:09|21316.11
01:11:10|21312.54
01:11:11|21314.57
01:11:12|21315.78
01:11:13|21315.96
01:11:14|21318.62
01:11:15|21320.37
01:11:16|21319.41
01:11:18|21319.68
01:11:19|21318.01
01:11:20|21317.13
01:11:21|21315.72
01:11:22|21314.34
01:11:23|21313.23
01:11:23|21313.21
01:11:25|21314.97
01:11:26|21313.77
01:11:27|21314.06
01:11:28|21312.01
01:11:29|21311.99
01:11:29|21311.11
01:11:31|21311.05
01:11:31|21311.73
01:11:34|21309.84
01:11:34|21311.75
01:11:35|21312.97
01:11:36|21313.55
01:11:37|21313.55
01:11:38|21308.97
01:11:40|21311.53
01:11:40|21310.94
01:11:43|21310.
01:11:43|21309.68
01:11:44|21310.05
01:11:45|21309.61
01:11:46|21311.61
01:11:47|21312.38
01:11:48|21310.76
01:11:49|21312.49
01:11:51|21313.15
01:11:52|21314.44
01:11:53|21314.45
01:11:54|21313.03
01:11:55|21312.01
01:11:56|21312.55
01:11:57|21314.07
01:11:58|21314.07
01:11:59|21312.57
01:12:00|21311.19
01:12:01|21310.5
01:12:02|21308.69
01:12:03|21313.62
01:12:04|21313.62
01:12:05|21315.87
01:12:06|21315.67
01:12:07|21316.2
01:12:08|21315.29
01:12:09|21313.4
01:12:10|21314.36
01:12:11|21315.62
01:12:12|21315.08
01:12:13|21314.27
01:12:14|21312.96
01:12:15|21312.55
01:12:17|21308.89
01:12:18|21308.35
01:12:19|21309.93
01:12:20|21309.81
01:12:21|21312.29
01:12:22|21310.37
01:12:23|21310.56
01:12:25|21312.
01:12:25|21311.5
01:12:27|21312.76
01:12:27|21312.48
01:12:28|21310.97
01:12:30|21311.02
01:12:30|21311.02
01:12:33|21310.83
01:12:33|21312.
01:12:35|21310.37
01:12:36|21310.57
01:12:37|21311.71
01:12:38|21314.79
01:12:39|21315.5
01:12:41|21312.2
01:12:41|21313.5
01:12:43|21311.74
01:12:44|21311.74
01:12:45|21310.95
01:12:46|21312.97
01:12:47|21310.96
01:12:47|21311.23
01:12:48|21314.14
01:12:50|21315.35
01:12:52|21314.38
01:12:52|21314.87
01:12:53|21313.51
01:12:54|21312.94
01:12:55|21314.65
01:12:56|21309.
01:12:57|21308.43
01:12:58|21309.66
01:13:00|21309.99
01:13:01|21313.61
01:13:02|21313.77
01:13:03|21315.42
01:13:03|21314.94
01:13:05|21316.03
01:13:05|21317.32
01:13:06|21317.25
01:13:08|21315.55
01:13:09|21317.11
01:13:09|21315.08
01:13:11|21316.58
01:13:12|21316.57
01:13:13|21316.57
01:13:14|21315.12
01:13:14|21315.
01:13:17|21315.62
01:13:18|21315.65
01:13:18|21315.57
01:13:20|21317.18
01:13:21|21315.61
01:13:22|21317.37
01:13:23|21316.21
01:13:25|21316.94
01:13:26|21314.74
01:13:27|21312.05
01:13:29|21313.95
01:13:30|21313.95
01:13:31|21314.5
01:13:32|21317.84
01:13:34|21317.97
01:13:35|21316.
01:13:35|21314.77
01:13:37|21312.48
01:13:38|21313.61
01:13:39|21314.92
01:13:39|21315.24
01:13:41|21317.48
01:13:42|21316.18
01:13:43|21315.17
01:13:44|21314.
01:13:45|21314.01
01:13:46|21313.
01:13:47|21314.76
01:13:48|21315.08
01:13:50|21315.62
01:13:50|21315.21
01:13:52|21315.37
01:13:52|21314.39
01:13:53|21316.
01:13:55|21314.39
01:13:55|21314.74
01:13:56|21315.25
01:13:57|21316.88
01:13:59|21317.6
01:14:00|21310.36
01:14:01|21310.04
01:14:02|21310.89
01:14:03|21310.88
01:14:04|21310.17
01:14:05|21310.48
01:14:06|21309.91
01:14:07|21310.06
01:14:08|21310.72
01:14:09|21309.88
01:14:10|21313.18
01:14:11|21312.99
01:14:12|21313.58
01:14:13|21310.01
01:14:14|21309.3
01:14:15|21310.1
01:14:16|21310.48
01:14:17|21310.54
01:14:18|21311.86
01:14:19|21310.18
01:14:20|21309.55
01:14:21|21311.79
01:14:22|21310.12
01:14:23|21312.15
01:14:25|21311.26
01:14:25|21309.52
01:14:27|21312.42
01:14:28|21310.49
01:14:30|21312.34
01:14:31|21311.4
01:14:33|21316.46
01:14:34|21316.42
01:14:35|21317.
01:14:36|21314.71
01:14:37|21316.
01:14:37|21315.92
01:14:38|21316.13
01:14:39|21315.17
01:14:41|21315.17
01:14:41|21315.08
01:14:42|21313.6
01:14:44|21313.6
01:14:45|21314.89
01:14:45|21312.87
01:14:46|21311.66
01:14:47|21312.34
01:14:48|21312.01
01:14:50|21312.43
01:14:51|21312.78
01:14:52|21313.74
01:14:53|21312.95
01:14:54|21314.02
01:14:55|21314.15
01:14:56|21313.24
01:14:57|21311.89
01:14:58|21314.05
01:14:59|21313.02
01:15:00|21313.32
01:15:01|21313.32
01:15:02|21313.34
01:15:03|21314.08
01:15:04|21313.51
01:15:06|21320.17
01:15:07|21322.06
01:15:08|21320.68
01:15:09|21321.36
01:15:10|21320.11
01:15:11|21316.62
01:15:12|21315.43
01:15:13|21314.05
01:15:14|21313.96
01:15:15|21312.73
01:15:16|21314.
01:15:17|21313.77
01:15:18|21309.8
01:15:19|21309.8
01:15:20|21310.95
01:15:21|21310.72
01:15:22|21314.65
01:15:23|21315.44
01:15:24|21312.77
01:15:25|21312.87
01:15:26|21314.19
01:15:28|21314.3
01:15:29|21314.3
01:15:30|21314.47
01:15:32|21312.55
01:15:33|21312.68
01:15:34|21312.64
01:15:36|21312.3
01:15:37|21312.37
01:15:38|21314.06
01:15:40|21313.35
01:15:41|21313.25
01:15:42|21311.85
01:15:43|21312.55
01:15:44|21312.59
01:15:45|21312.69
01:15:46|21312.07
01:15:47|21311.57
01:15:48|21312.04
01:15:49|21311.57
01:15:50|21308.8
01:15:51|21301.01
01:15:52|21301.31
01:15:53|21299.5
01:15:54|21299.37
01:15:56|21300.08
01:15:56|21300.07
01:15:57|21300.26
01:15:58|21298.83
01:16:00|21299.67
01:16:01|21301.44
01:16:02|21299.38
01:16:03|21298.7
01:16:04|21299.66
01:16:05|21299.89
01:16:06|21298.25
01:16:07|21291.62
01:16:08|21288.96
01:16:09|21285.87
01:16:10|21286.59
01:16:11|21286.28
01:16:12|21285.38
01:16:13|21287.36
01:16:14|21285.47
01:16:15|21283.31
01:16:16|21280.18
01:16:17|21279.86
01:16:18|21278.52
01:16:19|21283.59
01:16:20|21284.8
01:16:21|21288.51
01:16:23|21288.43
01:16:23|21284.51
01:16:25|21285.45
01:16:26|21285.87
01:16:28|21287.4
01:16:29|21289.69
01:16:30|21291.23
01:16:31|21290.68
01:16:33|21288.56
01:16:33|21288.92
01:16:34|21289.76
01:16:36|21291.38
01:16:36|21291.52
01:16:38|21290.71
01:16:39|21295.85
01:16:40|21296.38
01:16:41|21296.09
01:16:42|21296.56
01:16:43|21294.71
01:16:44|21294.16
01:16:46|21295.38
01:16:46|21294.26
01:16:47|21295.55
01:16:48|21295.54
01:16:49|21296.
01:16:50|21294.73
01:16:51|21294.43
01:16:52|21296.49
01:16:53|21296.52
01:16:54|21296.4
01:16:55|21297.72
01:16:56|21299.98
01:16:57|21299.
01:16:58|21299.44
01:16:59|21298.86
01:17:00|21300.
01:17:01|21300.
01:17:02|21298.79
01:17:03|21300.
01:17:05|21300.69
01:17:06|21298.95
01:17:07|21299.56
01:17:07|21299.38
01:17:09|21300.57
01:17:10|21300.67
01:17:11|21300.54
01:17:11|21299.59
01:17:13|21301.62
01:17:13|21301.37
01:17:14|21301.96
01:17:16|21300.85
01:17:17|21299.8
01:17:18|21300.33
01:17:19|21299.99
01:17:20|21300.61
01:17:22|21303.96
01:17:22|21302.98
01:17:23|21300.24
01:17:24|21297.09
01:17:25|21297.21
01:17:26|21295.64
01:17:27|21295.64
01:17:29|21297.15
01:17:30|21295.68
01:17:32|21295.66
01:17:32|21296.52
01:17:33|21295.67
01:17:35|21297.04
01:17:35|21297.
01:17:38|21296.99
01:17:38|21294.37
01:17:39|21294.63
01:17:41|21295.56
01:17:42|21294.26
01:17:43|21294.22
01:17:43|21295.
01:17:45|21294.86
01:17:45|21294.86
01:17:47|21294.73
01:17:48|21294.47
01:17:49|21295.81
01:17:51|21294.96
01:17:51|21294.14
01:17:52|21291.29
01:17:53|21291.84
01:17:54|21292.31
01:17:55|21294.
01:17:56|21296.35
01:17:58|21294.55
01:17:59|21296.
01:18:00|21296.09
01:18:02|21295.45
01:18:02|21295.6
01:18:03|21297.15
01:18:04|21297.15
01:18:05|21295.27
01:18:06|21291.99
01:18:07|21290.43
01:18:08|21292.66
01:18:09|21291.53
01:18:10|21290.14
01:18:11|21291.65
01:18:12|21292.81
01:18:13|21291.98
01:18:14|21292.91
01:18:15|21292.91
01:18:16|21294.64
01:18:17|21293.71
01:18:18|21293.1
01:18:20|21294.23
01:18:21|21295.13
01:18:22|21295.07
01:18:23|21293.75
01:18:24|21293.75
01:18:25|21294.88
01:18:26|21292.59
01:18:27|21291.71
01:18:28|21290.15
01:18:29|21289.91
01:18:30|21289.78
01:18:32|21291.44
01:18:33|21290.13
01:18:34|21289.59
01:18:35|21290.56
01:18:36|21289.99
01:18:38|21291.26
01:18:39|21291.33
01:18:39|21291.72
01:18:41|21291.19
01:18:42|21290.43
01:18:43|21291.97
01:18:44|21290.06
01:18:45|21291.29
01:18:46|21289.91
01:18:47|21291.67
01:18:48|21291.67
01:18:49|21289.6
01:18:50|21289.8
01:18:51|21288.92
01:18:52|21283.55
01:18:54|21283.75
01:18:54|21284.73
01:18:55|21285.02
01:18:56|21285.
01:18:57|21285.32
01:18:59|21285.32
01:18:59|21286.24
01:19:00|21286.
01:19:01|21286.
01:19:02|21287.15
01:19:04|21287.52
01:19:05|21286.01
01:19:06|21287.52
01:19:07|21287.52
01:19:08|21287.
01:19:09|21286.66
01:19:10|21289.5
01:19:11|21289.35
01:19:12|21287.74
01:19:13|21285.1
01:19:14|21286.33
01:19:15|21287.28
01:19:16|21286.27
01:19:17|21288.
01:19:18|21287.99
01:19:19|21287.
01:19:20|21288.01
01:19:21|21287.86
01:19:22|21287.86
01:19:23|21286.39
01:19:24|21288.01
01:19:25|21288.29
01:19:26|21287.17
01:19:27|21284.73
01:19:28|21279.13
01:19:29|21279.28
01:19:31|21279.04
01:19:31|21279.13
01:19:33|21277.
01:19:35|21277.56
01:19:36|21279.32
01:19:36|21276.54
01:19:37|21274.81
01:19:38|21277.91
01:19:40|21277.91
01:19:40|21277.85
01:19:41|21277.97
01:19:42|21278.16
01:19:44|21278.27
01:19:45|21276.8
01:19:45|21276.66
01:19:46|21281.72
01:19:47|21280.57
01:19:48|21280.2
01:19:50|21280.
01:19:51|21278.21
01:19:52|21277.94
01:19:53|21277.01
01:19:54|21276.95
01:19:55|21277.2
01:19:56|21278.11
01:19:57|21277.94
01:19:58|21276.31
01:19:59|21276.05
01:20:00|21276.05
01:20:01|21277.01
01:20:02|21279.13
01:20:03|21279.96
01:20:04|21279.62
01:20:05|21276.61
01:20:06|21277.88
01:20:07|21276.87
01:20:08|21277.33
01:20:10|21276.92
01:20:11|21277.29
01:20:11|21277.84
01:20:13|21276.34
01:20:13|21276.9
01:20:14|21276.24
01:20:15|21278.
01:20:17|21279.81
01:20:18|21278.36
01:20:19|21279.03
01:20:20|21279.1
01:20:21|21278.03
01:20:22|21278.03
01:20:23|21278.03
01:20:24|21279.09
01:20:25|21279.04
01:20:26|21277.48
01:20:27|21278.33
01:20:28|21278.98
01:20:30|21278.33
01:20:32|21278.35
01:20:32|21278.48
01:20:34|21277.41
01:20:36|21275.36
01:20:37|21276.78
01:20:39|21277.22
01:20:39|21277.22
01:20:40|21276.26
01:20:41|21277.34
01:20:43|21278.16
01:20:44|21276.8
01:20:45|21275.21
01:20:45|21271.97
01:20:47|21269.
01:20:48|21269.84
01:20:48|21271.95
01:20:51|21274.61
01:20:51|21273.43
01:20:52|21274.45
01:20:53|21273.8
01:20:55|21276.26
01:20:56|21275.89
01:20:57|21275.85
01:20:58|21273.76
01:20:59|21275.36
01:21:00|21274.81
01:21:01|21274.89
01:21:02|21272.51
01:21:02|21274.87
01:21:04|21274.87
01:21:05|21274.37
01:21:06|21275.65
01:21:07|21274.18
01:21:08|21276.02
01:21:09|21276.29
01:21:10|21275.83
01:21:11|21275.75
01:21:12|21275.25
01:21:13|21275.75
01:21:14|21275.4
01:21:15|21274.94
01:21:16|21276.1
01:21:17|21275.
01:21:18|21276.1
01:21:19|21275.38
01:21:20|21273.9
01:21:20|21274.94
01:21:22|21280.38
01:21:23|21282.79
01:21:24|21282.27
01:21:25|21282.58
01:21:26|21283.49
01:21:27|21283.92
01:21:28|21282.71
01:21:29|21281.75
01:21:30|21282.37
01:21:30|21280.86
01:21:33|21283.12
01:21:34|21283.15
01:21:34|21282.98
01:21:36|21283.24
01:21:37|21284.
01:21:38|21288.55
01:21:40|21287.08
01:21:41|21285.01
01:21:42|21286.89
01:21:43|21286.33
01:21:44|21286.08
01:21:45|21284.31
01:21:46|21283.01
01:21:47|21285.91
01:21:48|21285.91
01:21:48|21284.68
01:21:51|21285.42
01:21:51|21283.87
01:21:52|21285.92
01:21:53|21284.66
01:21:54|21282.97
01:21:55|21284.31
01:21:56|21282.91
01:21:58|21284.25
01:21:58|21285.17
01:22:00|21283.82
01:22:01|21285.19
01:22:01|21283.03
01:22:03|21282.59
01:22:05|21281.77
01:22:05|21281.32
01:22:07|21281.25
01:22:08|21281.39
01:22:08|21281.39
01:22:10|21282.91
01:22:11|21282.03
01:22:12|21282.94
01:22:13|21281.18
01:22:13|21280.68
01:22:15|21282.12
01:22:16|21283.47
01:22:17|21285.6
01:22:18|21285.5
01:22:18|21287.39
01:22:20|21286.86
01:22:20|21286.34
01:22:22|21286.34
01:22:24|21286.86
01:22:24|21286.86
01:22:25|21287.25
01:22:26|21286.59
01:22:27|21286.
01:22:28|21287.04
01:22:29|21287.34
01:22:30|21285.99
01:22:31|21285.01
01:22:33|21284.05
01:22:35|21283.08
01:22:35|21283.08
01:22:36|21285.96
01:22:37|21286.9
01:22:38|21284.59
01:22:39|21284.62
01:22:41|21284.81
01:22:42|21281.62
01:22:43|21281.69
01:22:44|21284.36
01:22:45|21283.33
01:22:45|21285.61
01:22:46|21285.03
01:22:49|21284.78
01:22:49|21284.51
01:22:51|21285.49
01:22:52|21285.97
01:22:53|21285.81
01:22:54|21284.41
01:22:54|21285.39
01:22:56|21284.35
01:22:57|21283.21
01:22:58|21282.19
01:23:00|21283.27
01:23:00|21283.28
01:23:01|21282.39
01:23:02|21283.23
01:23:03|21281.58
01:23:04|21281.8
01:23:05|21283.65
01:23:06|21282.5
01:23:08|21286.
01:23:09|21285.95
01:23:10|21287.36
01:23:11|21286.63
01:23:12|21285.15
01:23:14|21284.96
01:23:14|21287.19
01:23:15|21284.5
01:23:16|21284.83
01:23:17|21284.83
01:23:18|21284.48
01:23:19|21285.31
01:23:20|21285.31
01:23:21|21286.17
01:23:22|21286.
01:23:23|21287.01
01:23:24|21285.68
01:23:25|21286.56
01:23:26|21284.59
01:23:27|21283.74
01:23:28|21284.56
01:23:29|21283.23
01:23:30|21283.42
01:23:31|21283.52
01:23:32|21282.14
01:23:33|21283.6
01:23:35|21283.02
01:23:37|21282.68
01:23:38|21283.39
01:23:40|21282.85
01:23:40|21282.81
01:23:42|21283.33
01:23:43|21283.13
01:23:44|21283.19
01:23:45|21282.23
01:23:46|21282.16
01:23:47|21278.35
01:23:49|21277.61
01:23:50|21278.15
01:23:51|21277.93
01:23:52|21276.61
01:23:53|21280.81
01:23:53|21280.29
01:23:55|21279.62
01:23:55|21279.08
01:23:57|21280.43
01:23:58|21279.63
01:23:59|21280.17
01:24:00|21279.91
01:24:01|21279.18
01:24:02|21277.93
01:24:03|21277.84
01:24:04|21277.11
01:24:06|21270.05
01:24:06|21269.56
01:24:07|21271.76
01:24:08|21273.5
01:24:09|21271.26
01:24:10|21273.
01:24:11|21271.16
01:24:12|21270.36
01:24:13|21269.88
01:24:14|21269.88
01:24:15|21271.24
01:24:16|21271.01
01:24:17|21272.44
01:24:18|21272.95
01:24:19|21272.
01:24:21|21272.19
01:24:21|21271.29
01:24:23|21270.52
01:24:24|21270.4
01:24:25|21272.12
01:24:26|21271.65
01:24:26|21272.19
01:24:28|21271.17
01:24:29|21273.12
01:24:30|21274.67
01:24:30|21273.15
01:24:31|21272.23
01:24:32|21272.46
01:24:34|21270.02
01:24:36|21271.63
01:24:36|21270.74
01:24:38|21270.73
01:24:38|21270.58
01:24:41|21271.53
01:24:41|21270.02
01:24:43|21269.28
01:24:44|21269.06
01:24:45|21270.47
01:24:46|21269.03
01:24:47|21269.85
01:24:48|21268.28
01:24:49|21269.76
01:24:50|21269.01
01:24:51|21269.23
01:24:53|21272.95
01:24:53|21271.45
01:24:54|21272.96
01:24:55|21271.95
01:24:56|21273.24
01:24:57|21274.9
01:25:00|21274.48
01:25:00|21272.74
01:25:01|21272.56
01:25:02|21272.71
01:25:03|21273.14
01:25:04|21273.54
01:25:05|21272.18
01:25:06|21273.24
01:25:07|21272.11
01:25:08|21275.48
01:25:09|21275.36
01:25:11|21275.28
01:25:11|21276.96
01:25:12|21275.5
01:25:13|21275.46
01:25:14|21276.74
01:25:15|21277.71
01:25:16|21278.21
01:25:18|21277.56
01:25:19|21277.57
01:25:20|21277.29
01:25:20|21278.23
01:25:22|21277.95
01:25:23|21278.
01:25:25|21277.4
01:25:25|21277.99
01:25:27|21278.15
01:25:27|21279.02
01:25:28|21282.49
01:25:30|21286.4
01:25:31|21285.16
01:25:31|21284.12
01:25:33|21284.02
01:25:33|21285.16
01:25:35|21285.07
01:25:37|21286.79
01:25:38|21285.69
01:25:39|21285.69
01:25:40|21283.87
01:25:41|21282.98
01:25:42|21283.64
01:25:43|21284.41
01:25:45|21284.97
01:25:46|21285.68
01:25:46|21285.29
01:25:47|21286.33
01:25:49|21284.87
01:25:49|21285.18
01:25:50|21286.33
01:25:51|21285.03
01:25:53|21285.09
01:25:54|21285.14
01:25:54|21284.17
01:25:56|21286.13
01:25:57|21284.
01:25:58|21283.35
01:25:59|21284.71
01:26:01|21284.71
01:26:02|21284.77
01:26:03|21286.35
01:26:04|21284.72
01:26:05|21286.56
01:26:07|21284.91
01:26:07|21284.24
01:26:08|21284.87
01:26:09|21283.92
01:26:10|21284.43
01:26:11|21285.1
01:26:13|21283.73
01:26:14|21283.8
01:26:15|21284.09
01:26:16|21284.38
01:26:17|21284.88
01:26:18|21286.
01:26:19|21285.
01:26:20|21286.62
01:26:21|21285.01
01:26:22|21286.42
01:26:23|21286.42
01:26:24|21285.07
01:26:25|21286.31
01:26:26|21285.33
01:26:27|21286.62
01:26:28|21286.59
01:26:29|21284.53
01:26:30|21285.89
01:26:31|21285.69
01:26:32|21285.94
01:26:33|21286.14
01:26:34|21285.33
01:26:36|21286.91
01:26:36|21286.91
01:26:37|21286.91
01:26:39|21285.64
01:26:40|21285.34
01:26:41|21285.83
01:26:42|21284.73
01:26:43|21286.4
01:26:44|21286.45
01:26:45|21283.34
01:26:46|21283.26
01:26:47|21283.68
01:26:48|21283.68
01:26:49|21281.83
01:26:50|21281.6
01:26:51|21282.37
01:26:52|21282.14
01:26:53|21282.2
01:26:54|21283.06
01:26:55|21283.06
01:26:56|21283.01
01:26:57|21283.06
01:26:58|21283.49
01:26:59|21283.14
01:27:00|21282.99
01:27:01|21283.5
01:27:02|21284.62
01:27:03|21285.21
01:27:04|21285.38
01:27:05|21283.18
01:27:07|21281.08
01:27:08|21280.76
01:27:09|21280.17
01:27:09|21282.28
01:27:11|21283.31
01:27:11|21283.31
01:27:13|21283.18
01:27:14|21283.23
01:27:15|21294.49
01:27:16|21295.5
01:27:17|21298.19
01:27:18|21296.1
01:27:19|21293.43
01:27:20|21292.67
01:27:21|21293.1
01:27:22|21289.63
01:27:23|21290.53
01:27:24|21291.37
01:27:25|21290.6
01:27:26|21290.19
01:27:27|21291.91
01:27:28|21291.87
01:27:29|21291.08
01:27:30|21291.84
01:27:31|21292.74
01:27:32|21291.08
01:27:33|21291.08
01:27:34|21292.
01:27:35|21291.53
01:27:36|21292.41
01:27:38|21291.98
01:27:39|21293.78
01:27:39|21292.49
01:27:40|21294.29
01:27:41|21292.64
01:27:43|21292.91
01:27:43|21295.13
01:27:44|21293.54
01:27:46|21292.55
01:27:48|21292.01
01:27:48|21292.01
01:27:50|21293.16
01:27:50|21292.42
01:27:52|21293.48
01:27:52|21292.05
01:27:54|21292.57
01:27:54|21292.59
01:27:56|21293.73
01:27:57|21292.
01:27:57|21291.88
01:27:58|21297.82
01:27:59|21294.44
01:28:00|21291.85
01:28:02|21291.85
01:28:02|21293.95
01:28:04|21293.68
01:28:05|21292.68
01:28:06|21292.56
01:28:08|21293.96
01:28:08|21293.99
01:28:10|21293.98
01:28:11|21292.54
01:28:12|21292.58
01:28:13|21293.98
01:28:14|21291.52
01:28:15|21287.01
01:28:16|21286.02
01:28:16|21288.
01:28:18|21287.96
01:28:19|21284.13
01:28:20|21284.71
01:28:21|21285.5
01:28:22|21286.78
01:28:23|21285.89
01:28:23|21285.89
01:28:25|21287.42
01:28:25|21289.63
01:28:26|21289.38
01:28:28|21290.79
01:28:29|21292.56
01:28:30|21287.89
01:28:30|21287.39
01:28:31|21287.39
01:28:33|21289.04
01:28:33|21289.86
01:28:35|21289.85
01:28:36|21289.81
01:28:37|21290.94
01:28:38|21289.09
01:28:40|21288.36
01:28:41|21290.04
01:28:43|21288.36
01:28:44|21288.41
01:28:45|21288.41
01:28:47|21288.97
01:28:47|21288.97
01:28:49|21289.21
01:28:50|21288.44
01:28:51|21288.44
01:28:52|21288.97
01:28:52|21290.05
01:28:54|21289.
01:28:55|21291.49
01:28:56|21290.77
01:28:57|21290.85
01:28:58|21290.85
01:28:59|21290.71
01:29:01|21290.59
01:29:02|21290.59
01:29:03|21289.67
01:29:04|21290.05
01:29:05|21291.01
01:29:06|21291.71
01:29:07|21292.95
01:29:08|21293.02
01:29:09|21297.03
01:29:10|21301.08
01:29:11|21298.86
01:29:12|21300.
01:29:13|21298.34
01:29:14|21300.61
01:29:15|21298.83
01:29:16|21298.78
01:29:17|21299.2
01:29:18|21298.76
01:29:19|21298.6
01:29:20|21298.59
01:29:21|21299.16
01:29:22|21297.53
01:29:23|21298.78
01:29:24|21299.19
01:29:25|21299.45
01:29:26|21300.26
01:29:27|21300.67
01:29:28|21302.98
01:29:29|21302.82
01:29:30|21303.99
01:29:31|21305.35
01:29:32|21305.33
01:29:33|21303.7
01:29:34|21303.57
01:29:35|21305.55
01:29:36|21305.33
01:29:37|21303.75
01:29:39|21305.43
01:29:40|21304.55
01:29:41|21305.77
01:29:42|21304.97
01:29:43|21305.71
01:29:44|21306.49
01:29:45|21306.93
01:29:46|21308.3
01:29:47|21308.99
01:29:49|21305.96
01:29:50|21305.56
01:29:51|21305.79
01:29:52|21306.48
01:29:53|21306.64
01:29:54|21306.85
01:29:55|21305.65
01:29:56|21306.51
01:29:57|21301.72
01:29:58|21301.92
01:29:59|21302.84
01:30:00|21303.66
01:30:01|21301.95
01:30:02|21302.22
01:30:03|21303.66
01:30:04|21302.23
01:30:05|21301.38
01:30:06|21301.64
01:30:07|21299.75
01:30:09|21301.24
01:30:10|21301.98
01:30:10|21300.68
01:30:11|21299.
01:30:13|21300.14
01:30:14|21300.14
01:30:15|21300.08
01:30:16|21298.83
01:30:17|21298.83
01:30:18|21298.8
01:30:18|21298.13
01:30:20|21294.
01:30:21|21289.01
01:30:21|21287.38
01:30:22|21285.29
01:30:23|21288.6
01:30:24|21290.74
01:30:26|21287.76
01:30:26|21289.58
01:30:27|21287.71
01:30:28|21293.02
01:30:29|21291.82
01:30:30|21290.45
01:30:31|21290.97
01:30:32|21290.
01:30:33|21288.
01:30:35|21282.46
01:30:36|21281.29
01:30:36|21281.58
01:30:38|21282.18
01:30:39|21282.2
01:30:39|21282.49
01:30:41|21282.49
01:30:42|21282.34
01:30:44|21281.14
01:30:44|21278.43
01:30:45|21277.67
01:30:47|21278.43
01:30:47|21279.71
01:30:48|21279.56
01:30:49|21284.61
01:30:51|21283.22
01:30:51|21281.15
01:30:53|21281.37
01:30:54|21282.42
01:30:55|21283.4
01:30:56|21282.83
01:30:57|21281.08
01:30:59|21281.24
01:30:59|21282.63
01:31:00|21281.06
01:31:01|21281.82
01:31:02|21279.23
01:31:03|21280.48
01:31:04|21280.08
01:31:05|21281.64
01:31:07|21284.48
01:31:08|21283.35
01:31:09|21283.35
01:31:10|21285.43
01:31:12|21283.28
01:31:13|21283.39
01:31:14|21283.55
01:31:15|21284.72
01:31:17|21284.61
01:31:18|21290.85
01:31:19|21291.49
01:31:20|21290.06
01:31:21|21290.1
01:31:22|21288.48
01:31:23|21289.69
01:31:24|21289.07
01:31:25|21290.4
01:31:27|21289.49
01:31:28|21289.41
01:31:29|21290.33
01:31:30|21291.85
01:31:31|21291.41
01:31:32|21291.41
01:31:33|21290.17
01:31:34|21289.44
01:31:35|21288.47
01:31:36|21288.82
01:31:37|21287.51
01:31:38|21286.54
01:31:39|21286.97
01:31:40|21287.48
01:31:42|21282.06
01:31:42|21283.66
01:31:43|21283.06
01:31:44|21283.65
01:31:45|21284.94
01:31:46|21285.74
01:31:47|21287.01
01:31:48|21287.01
01:31:50|21285.57
01:31:50|21286.99
01:31:51|21287.29
01:31:52|21285.61
01:31:53|21285.51
01:31:54|21286.81
01:31:55|21285.66
01:31:56|21286.86
01:31:57|21285.55
01:31:58|21286.8
01:32:00|21287.09
01:32:02|21289.09
01:32:02|21288.75
01:32:03|21287.72
01:32:05|21287.93
01:32:06|21287.03
01:32:08|21288.47
01:32:08|21283.79
01:32:09|21285.43
01:32:10|21284.12
01:32:12|21285.36
01:32:13|21285.36
01:32:14|21285.45
01:32:15|21283.81
01:32:16|21283.82
01:32:16|21286.41
01:32:18|21291.2
01:32:19|21294.95
01:32:20|21293.07
01:32:21|21293.36
01:32:22|21291.54
01:32:23|21292.45
01:32:24|21293.14
01:32:25|21293.07
01:32:26|21291.9
01:32:27|21291.03
01:32:28|21292.06
01:32:29|21292.06
01:32:29|21292.2
01:32:31|21291.
01:32:31|21292.
01:32:33|21291.27
01:32:34|21289.2
01:32:34|21289.97
01:32:36|21288.93
01:32:36|21290.51
01:32:38|21290.28
01:32:38|21289.59
01:32:40|21290.88
01:32:42|21291.05
01:32:43|21290.53
01:32:44|21290.53
01:32:45|21290.48
01:32:46|21290.48
01:32:47|21290.52
01:32:48|21289.46
01:32:50|21289.31
01:32:50|21289.37
01:32:51|21290.5
01:32:53|21290.22
01:32:53|21292.83
01:32:55|21297.91
01:32:56|21301.63
01:32:57|21305.06
01:32:58|21305.04
01:32:59|21303.15
01:33:01|21302.16
01:33:01|21303.02
01:33:02|21301.56
01:33:04|21300.15
01:33:05|21301.66
01:33:06|21302.36
01:33:06|21302.47
01:33:08|21299.65
01:33:09|21298.33
01:33:10|21300.26
01:33:12|21298.33
01:33:12|21297.81
01:33:13|21298.09
01:33:14|21299.33
01:33:15|21297.8
01:33:17|21297.15
01:33:17|21296.65
01:33:18|21297.36
01:33:19|21294.91
01:33:20|21296.65
01:33:21|21296.92
01:33:22|21296.96
01:33:23|21298.13
01:33:24|21298.13
01:33:25|21297.03
01:33:26|21297.03
01:33:27|21295.
01:33:28|21295.93
01:33:29|21294.97
01:33:30|21296.34
01:33:31|21295.
01:33:33|21295.11
01:33:33|21295.34
01:33:34|21296.42
01:33:35|21295.09
01:33:36|21299.31
01:33:37|21298.98
01:33:38|21298.14
01:33:39|21298.21
01:33:41|21299.8
01:33:42|21300.07
01:33:42|21299.89
01:33:44|21299.89
01:33:44|21299.85
01:33:46|21299.85
01:33:47|21298.65
01:33:48|21298.51
01:33:49|21298.51
01:33:50|21297.63
01:33:52|21297.51
01:33:52|21296.53
01:33:53|21300.6
01:33:54|21299.13
01:33:55|21299.13
01:33:56|21299.47
01:33:57|21298.49
01:33:58|21299.35
01:34:00|21299.53
01:34:00|21299.46
01:34:02|21298.98
01:34:02|21299.25
01:34:04|21299.99
01:34:05|21299.46
01:34:06|21298.8
01:34:07|21298.8
01:34:07|21298.
01:34:10|21297.07
01:34:10|21297.07
01:34:11|21297.67
01:34:13|21298.22
01:34:13|21298.22
01:34:15|21297.16
01:34:16|21297.47
01:34:17|21297.47
01:34:18|21297.04
01:34:19|21297.01
01:34:20|21295.79
01:34:22|21297.12
01:34:22|21297.44
01:34:23|21297.68
01:34:24|21297.65
01:34:26|21298.34
01:34:26|21297.6
01:34:27|21297.11
01:34:28|21297.11
01:34:29|21297.68
01:34:31|21297.52
01:34:31|21297.52
01:34:32|21298.08
01:34:34|21298.86
01:34:34|21298.91
01:34:35|21297.54
01:34:37|21298.08
01:34:37|21299.61
01:34:39|21298.22
01:34:40|21299.54
01:34:41|21299.55
01:34:41|21298.28
01:34:44|21297.65
01:34:44|21299.19
01:34:46|21298.14
01:34:47|21299.44
01:34:48|21299.44
01:34:50|21297.67
01:34:51|21299.42
01:34:52|21298.67
01:34:53|21298.01
01:34:54|21299.13
01:34:55|21298.
01:34:56|21298.
01:34:57|21297.99
01:34:58|21299.21
01:34:58|21298.47
01:35:00|21298.47
01:35:01|21297.12
01:35:02|21299.83
01:35:03|21299.11
01:35:04|21298.
01:35:05|21299.28
01:35:06|21299.07
01:35:07|21298.52
01:35:08|21299.64
01:35:08|21298.26
01:35:10|21298.95
01:35:11|21297.79
01:35:12|21298.
01:35:13|21298.39
01:35:14|21296.97
01:35:15|21298.77
01:35:16|21298.37
01:35:16|21296.71
01:35:17|21297.45
01:35:19|21297.13
01:35:20|21297.8
01:35:20|21298.55
01:35:22|21297.42
01:35:23|21297.42
01:35:24|21298.39
01:35:25|21296.7
01:35:26|21301.68
01:35:27|21308.01
01:35:28|21308.16
01:35:28|21309.7
01:35:30|21308.9
01:35:31|21308.5
01:35:32|21306.99
01:35:33|21306.57
01:35:33|21306.3
01:35:35|21306.99
01:35:36|21307.05
01:35:38|21308.18
01:35:38|21308.87
01:35:39|21307.54
01:35:40|21307.62
01:35:41|21307.84
01:35:43|21307.14
01:35:43|21311.
01:35:44|21318.89
01:35:45|21321.48
01:35:46|21317.47
01:35:47|21318.12
01:35:49|21319.
01:35:50|21319.28
01:35:52|21316.75
01:35:52|21317.5
01:35:53|21318.54
01:35:54|21319.18
01:35:55|21326.42
01:35:56|21332.93
01:35:57|21331.64
01:35:58|21327.78
01:35:59|21332.95
01:36:00|21333.6
01:36:01|21333.33
01:36:02|21335.2
01:36:03|21328.89
01:36:04|21326.28
01:36:05|21337.65
01:36:06|21332.83
01:36:07|21329.27
01:36:08|21329.9
01:36:09|21325.42
01:36:10|21326.69
01:36:11|21323.66
01:36:12|21323.36
01:36:13|21322.74
01:36:14|21324.64
01:36:15|21324.27
01:36:16|21325.79
01:36:17|21324.32
01:36:18|21323.75
01:36:19|21329.14
01:36:20|21328.19
01:36:21|21325.03
01:36:22|21325.36
01:36:23|21323.19
01:36:24|21321.62
01:36:25|21321.02
01:36:26|21322.21
01:36:27|21325.09
01:36:28|21323.47
01:36:30|21322.66
01:36:30|21322.74
01:36:31|21323.24
01:36:32|21321.97
01:36:33|21321.92
01:36:34|21323.12
01:36:35|21324.89
01:36:36|21322.08
01:36:37|21322.91
01:36:38|21323.21
01:36:39|21323.21
01:36:40|21322.33
01:36:41|21321.16
01:36:43|21322.48
01:36:45|21327.43
01:36:45|21332.65
01:36:47|21322.62
01:36:49|21322.76
01:36:49|21320.95
01:36:50|21323.99
01:36:52|21320.17
01:36:53|21326.27
01:36:55|21327.03
01:36:55|21326.3
01:36:57|21327.09
01:36:58|21327.09
01:36:59|21328.05
01:37:00|21323.64
01:37:01|21323.72
01:37:02|21325.37
01:37:03|21323.76
01:37:04|21323.91
01:37:05|21316.63
01:37:06|21313.83
01:37:07|21312.81
01:37:08|21310.37
01:37:09|21308.85
01:37:10|21308.84
01:37:11|21310.03
01:37:12|21310.98
01:37:13|21309.05
01:37:14|21310.23
01:37:15|21311.69
01:37:16|21311.01
01:37:17|21311.01
01:37:19|21310.12
01:37:19|21312.95
01:37:20|21314.15
01:37:22|21315.91
01:37:22|21315.91
01:37:23|21315.58
01:37:25|21316.6
01:37:26|21317.91
01:37:26|21317.94
01:37:27|21318.98
01:37:29|21318.96
01:37:30|21319.45
01:37:37|21319.49
01:37:38|21320.22
01:37:39|21319.07
01:37:39|21319.7
01:37:40|21320.4
01:37:41|21319.95
01:37:42|21322.07
01:37:44|21321.39
01:37:44|21324.5
01:37:45|21324.08
01:37:46|21324.89
01:37:48|21326.07
01:37:49|21326.83
01:37:50|21330.5
01:37:51|21328.47
01:37:53|21329.63
01:37:53|21329.69
01:37:55|21331.35
01:37:55|21329.37
01:37:56|21331.46
01:37:58|21332.11
01:37:58|21338.39
01:38:00|21344.69
01:38:01|21341.26
01:38:02|21341.13
01:38:03|21340.59
01:38:04|21343.98
01:38:05|21346.66
01:38:06|21346.81
01:38:07|21340.01
01:38:09|21342.18
01:38:09|21338.54
01:38:11|21337.89
01:38:11|21337.11
01:38:13|21337.
01:38:14|21335.9
01:38:14|21335.25
01:38:16|21337.05
01:38:16|21336.04
01:38:18|21336.71
01:38:18|21336.69
01:38:19|21336.2
01:38:20|21335.1
01:38:21|21334.57
01:38:24|21336.53
01:38:24|21333.83
01:38:25|21330.28
01:38:26|21330.94
01:38:27|21329.72
01:38:28|21328.54
01:38:29|21327.73
01:38:31|21329.61
01:38:31|21329.9
01:38:32|21328.64
01:38:33|21330.73
01:38:34|21328.
01:38:35|21328.18
01:38:36|21328.24
01:38:37|21330.
01:38:38|21330.14
01:38:39|21330.19
01:38:40|21331.3
01:38:42|21333.55
01:38:42|21334.6
01:38:43|21334.47
01:38:44|21333.68
01:38:46|21334.81
01:38:47|21333.78
01:38:48|21333.8
01:38:49|21332.02
01:38:50|21332.69
01:38:51|21330.96
01:38:52|21332.42
01:38:53|21330.47
01:38:54|21331.76
01:38:55|21330.83
01:38:56|21332.62
01:38:57|21332.93
01:38:58|21328.68
01:38:59|21327.48
01:39:00|21327.53
01:39:01|21327.46
01:39:02|21327.99
01:39:03|21329.16
01:39:05|21328.16
01:39:05|21329.05
01:39:06|21329.67
01:39:07|21327.96
01:39:08|21329.32
01:39:09|21329.65
01:39:10|21329.7
01:39:11|21329.85
01:39:13|21329.28
01:39:14|21328.54
01:39:15|21324.25
01:39:17|21335.29
01:39:17|21333.69
01:39:18|21336.38
01:39:19|21335.1
01:39:20|21335.72
01:39:21|21335.69
01:39:22|21336.8
01:39:23|21336.78
01:39:24|21338.04
01:39:26|21336.91
01:39:26|21335.
01:39:27|21336.46
01:39:28|21335.85
01:39:29|21336.36
01:39:30|21336.19
01:39:31|21334.59
01:39:32|21332.54
01:39:33|21333.46
01:39:34|21331.12
01:39:35|21332.82
01:39:36|21333.46
01:39:37|21332.55
01:39:38|21332.39
01:39:39|21336.28
01:39:40|21336.38
01:39:41|21335.67
01:39:42|21336.94
01:39:43|21336.47
01:39:44|21336.3
01:39:45|21336.9
01:39:46|21335.69
01:39:47|21335.99
01:39:49|21335.45
01:39:50|21335.45
01:39:51|21330.4
01:39:52|21329.47
01:39:53|21329.08
01:39:55|21328.28
01:39:55|21328.27
01:39:56|21329.55
01:39:57|21329.61
01:39:58|21329.49
01:39:59|21328.94
01:40:00|21328.78
01:40:01|21326.53
01:40:02|21326.95
01:40:04|21325.01
01:40:05|21326.93
01:40:05|21325.96
01:40:08|21327.45
01:40:08|21327.58
01:40:10|21328.21
01:40:12|21326.
01:40:12|21325.56
01:40:13|21326.54
01:40:14|21328.14
01:40:15|21327.34
01:40:16|21328.23
01:40:17|21325.
01:40:18|21325.43
01:40:19|21326.19
01:40:20|21326.
01:40:21|21326.19
01:40:22|21326.2
01:40:24|21326.85
01:40:24|21329.98
01:40:26|21330.54
01:40:26|21328.65
01:40:27|21328.02
01:40:29|21328.64
01:40:30|21327.57
01:40:31|21329.13
01:40:32|21327.8
01:40:33|21328.4
01:40:34|21327.19
01:40:35|21326.75
01:40:35|21326.
01:40:37|21325.5
01:40:38|21327.
01:40:38|21326.08
01:40:39|21326.26
01:40:41|21326.09
01:40:42|21326.02
01:40:42|21324.77
01:40:44|21324.77
01:40:44|21325.99
01:40:45|21326.
01:40:48|21324.21
01:40:49|21320.5
01:40:49|21321.26
01:40:50|21321.74
01:40:53|21320.28
01:40:54|21321.65
01:40:55|21321.78
01:40:56|21320.21
01:40:57|21320.
01:40:58|21319.01
01:40:59|21318.
01:41:00|21318.14
01:41:01|21315.32
01:41:03|21315.53
01:41:04|21312.71
01:41:05|21312.45
01:41:06|21311.73
01:41:06|21308.14
01:41:08|21309.72
01:41:09|21311.46
01:41:10|21310.34
01:41:11|21309.72
01:41:12|21310.99
01:41:13|21310.64
01:41:14|21310.68
01:41:15|21312.58
01:41:16|21312.58
01:41:18|21313.14
01:41:18|21312.82
01:41:20|21312.26
01:41:21|21310.54
01:41:22|21310.73
01:41:22|21311.46
01:41:24|21311.59
01:41:25|21310.66
01:41:26|21311.35
01:41:27|21311.21
01:41:28|21311.83
01:41:29|21308.75
01:41:30|21304.15
01:41:31|21306.3
01:41:32|21304.25
01:41:33|21306.68
01:41:34|21306.3
01:41:35|21308.34
01:41:36|21302.44
01:41:37|21301.09
01:41:38|21302.24
01:41:39|21301.69
01:41:40|21301.7
01:41:41|21302.09
01:41:42|21301.81
01:41:43|21303.67
01:41:44|21301.12
01:41:45|21302.7
01:41:46|21303.65
01:41:47|21305.04
01:41:49|21307.85
01:41:50|21307.06
01:41:51|21306.61
01:41:52|21309.9
01:41:54|21309.07
01:41:55|21308.04
01:41:56|21308.04
01:41:57|21307.7
01:41:59|21307.7
01:42:00|21307.7
01:42:01|21306.66
01:42:03|21308.48
01:42:04|21308.25
01:42:05|21307.6
01:42:06|21306.25
01:42:08|21306.86
01:42:09|21306.77
01:42:10|21306.77
01:42:11|21306.52
01:42:12|21305.47
01:42:12|21304.52
01:42:14|21303.97
01:42:15|21306.
01:42:16|21303.75
01:42:17|21302.34
01:42:18|21301.73
01:42:19|21300.7
01:42:21|21301.81
01:42:21|21301.85
01:42:22|21301.82
01:42:23|21302.82
01:42:24|21300.
01:42:25|21296.05
01:42:26|21297.36
01:42:27|21296.99
01:42:28|21298.62
01:42:29|21297.45
01:42:31|21298.53
01:42:32|21298.52
01:42:32|21299.44
01:42:33|21301.74
01:42:35|21299.34
01:42:36|21301.54
01:42:37|21301.53
01:42:37|21301.39
01:42:39|21300.88
01:42:39|21300.5
01:42:41|21300.11
01:42:43|21298.34
01:42:43|21298.4
01:42:45|21299.24
01:42:46|21300.96
01:42:47|21300.39
01:42:48|21300.96
01:42:50|21300.17
01:42:51|21302.03
01:42:51|21300.62
01:42:53|21301.8
01:42:55|21299.22
01:42:55|21299.22
01:42:57|21302.09
01:42:58|21301.44
01:42:59|21300.9
01:43:00|21299.61
01:43:01|21299.61
01:43:03|21300.55
01:43:04|21301.24
01:43:05|21302.
01:43:06|21301.22
01:43:07|21301.22
01:43:08|21301.55
01:43:09|21300.47
01:43:11|21301.2
01:43:11|21299.17
01:43:13|21302.
01:43:14|21309.17
01:43:15|21310.09
01:43:16|21307.96
01:43:17|21308.07
01:43:18|21306.36
01:43:19|21307.72
01:43:20|21306.27
01:43:22|21304.93
01:43:22|21306.49
01:43:23|21305.26
01:43:24|21305.95
01:43:25|21305.25
01:43:26|21306.41
01:43:27|21304.75
01:43:28|21307.33
01:43:29|21306.36
01:43:30|21308.85
01:43:31|21306.46
01:43:32|21307.66
01:43:34|21306.67
01:43:35|21307.
01:43:37|21306.69
01:43:37|21308.3
01:43:38|21307.5
01:43:39|21306.65
01:43:40|21305.94
01:43:41|21306.7
01:43:42|21307.16
01:43:43|21307.02
01:43:44|21307.02
01:43:47|21305.27
01:43:48|21306.81
01:43:49|21305.23
01:43:50|21305.23
01:43:52|21303.58
01:43:53|21305.88
01:43:55|21299.37
01:43:55|21300.81
01:43:57|21301.91
01:43:57|21301.99
01:43:58|21301.6
01:44:00|21301.
01:44:01|21301.43
01:44:03|21300.
01:44:03|21300.38
01:44:05|21299.11
01:44:06|21301.08
01:44:07|21301.42
01:44:09|21300.85
01:44:09|21301.82
01:44:10|21300.16
01:44:11|21301.25
01:44:13|21302.55
01:44:14|21301.85
01:44:15|21300.72
01:44:15|21303.22
01:44:16|21303.91
01:44:17|21302.13
01:44:18|21301.85
01:44:20|21302.78
01:44:21|21302.59
01:44:21|21303.54
01:44:22|21300.16
01:44:24|21300.86
01:44:25|21300.59
01:44:25|21299.04
01:44:26|21297.84
01:44:28|21296.81
01:44:29|21298.57
01:44:30|21299.15
01:44:30|21300.47
01:44:31|21299.12
01:44:33|21299.12
01:44:34|21298.58
01:44:35|21298.05
01:44:36|21299.93
01:44:37|21300.25
01:44:38|21297.83
01:44:39|21297.45
01:44:40|21297.43
01:44:42|21298.98
01:44:42|21295.72
01:44:43|21298.19
01:44:44|21298.45
01:44:45|21298.29
01:44:46|21297.69
01:44:47|21297.
01:44:48|21296.8
01:44:50|21298.21
01:44:52|21297.65
01:44:52|21299.13
01:44:53|21300.37
01:44:54|21300.37
01:44:55|21299.14
01:44:56|21298.14
01:44:57|21298.14
01:44:59|21299.53
01:45:00|21299.54
01:45:01|21299.53
01:45:01|21303.18
01:45:04|21302.23
01:45:05|21302.49
01:45:07|21300.49
01:45:07|21299.99
01:45:08|21298.83
01:45:09|21300.71
01:45:10|21295.65
01:45:11|21295.91
01:45:12|21296.18
01:45:13|21297.15
01:45:14|21297.79
01:45:15|21300.
01:45:16|21298.62
01:45:17|21299.97
01:45:19|21298.02
01:45:21|21297.36
01:45:21|21296.3
01:45:22|21296.3
01:45:24|21297.51
01:45:24|21297.99
01:45:25|21298.98
01:45:26|21297.48
01:45:27|21299.01
01:45:28|21298.35
01:45:29|21298.14
01:45:30|21298.28
01:45:31|21298.28
01:45:32|21298.28
01:45:33|21298.54
01:45:34|21298.8
01:45:35|21299.85
01:45:36|21301.25
01:45:37|21299.3
01:45:38|21299.33
01:45:39|21299.26
01:45:40|21298.66
01:45:41|21299.32
01:45:42|21298.23
01:45:43|21298.
01:45:44|21298.24
01:45:45|21298.15
01:45:46|21297.03
01:45:47|21297.03
01:45:48|21295.18
01:45:49|21295.13
01:45:51|21293.58
01:45:52|21293.55
01:45:53|21292.85
01:45:54|21294.9
01:45:54|21293.16
01:45:56|21298.1
01:45:58|21304.
01:45:59|21303.43
01:46:00|21311.76
01:46:01|21313.57
01:46:02|21312.8
01:46:03|21311.97
01:46:04|21312.05
01:46:06|21311.41
01:46:07|21312.13
01:46:08|21311.49
01:46:09|21312.92
01:46:11|21312.92
01:46:11|21310.52
01:46:13|21309.04
01:46:13|21310.84
01:46:15|21312.1
01:46:16|21313.14
01:46:17|21311.19
01:46:18|21311.19
01:46:19|21311.15
01:46:20|21310.53
01:46:21|21311.33
01:46:22|21311.33
01:46:23|21310.85
01:46:24|21310.78
01:46:25|21311.18
01:46:26|21310.53
01:46:27|21309.94
01:46:28|21309.89
01:46:29|21310.04
01:46:30|21310.03
01:46:31|21309.74
01:46:32|21303.88
01:46:33|21299.47
01:46:34|21299.3
01:46:35|21296.04
01:46:36|21295.07
01:46:37|21296.21
01:46:38|21295.16
01:46:39|21296.66
01:46:40|21295.05
01:46:41|21295.19
01:46:42|21295.19
01:46:43|21296.04
01:46:44|21296.43
01:46:45|21296.41
01:46:46|21293.98
01:46:47|21296.54
01:46:49|21295.69
01:46:49|21294.63
01:46:50|21294.62
01:46:51|21293.79
01:46:53|21294.66
01:46:55|21293.68
01:46:56|21293.58
01:46:57|21294.72
01:46:59|21294.67
01:46:59|21293.58
01:47:00|21293.71
01:47:01|21294.5
01:47:02|21294.48
01:47:04|21294.31
01:47:05|21291.19
01:47:07|21291.46
01:47:08|21285.74
01:47:09|21287.62
01:47:10|21285.71
01:47:11|21286.13
01:47:12|21288.72
01:47:13|21287.02
01:47:14|21287.02
01:47:15|21288.39
01:47:16|21287.09
01:47:17|21284.24
01:47:18|21285.09
01:47:19|21284.71
01:47:20|21278.99
01:47:21|21278.4
01:47:22|21277.61
01:47:23|21276.31
01:47:24|21276.34
01:47:25|21278.51
01:47:26|21276.94
01:47:27|21278.61
01:47:28|21279.22
01:47:29|21279.15
01:47:30|21278.59
01:47:31|21279.44
01:47:32|21279.96
01:47:33|21281.75
01:47:34|21280.2
01:47:35|21279.22
01:47:36|21278.96
01:47:37|21277.86
01:47:38|21279.72
01:47:39|21278.07
01:47:40|21279.72
01:47:41|21278.2
01:47:43|21278.11
01:47:43|21278.41
01:47:45|21277.
01:47:46|21277.61
01:47:46|21278.5
01:47:48|21278.09
01:47:48|21275.86
01:47:50|21281.93
01:47:50|21279.73
01:47:52|21280.58
01:47:53|21281.33
01:47:54|21279.65
01:47:55|21279.59
01:47:56|21279.81
01:47:57|21280.04
01:47:58|21280.04
01:47:59|21279.61
01:48:00|21278.48
01:48:01|21279.47
01:48:02|21278.58
01:48:03|21277.94
01:48:05|21279.41
01:48:05|21278.79
01:48:07|21279.66
01:48:08|21276.77
01:48:09|21276.03
01:48:10|21276.96
01:48:11|21276.31
01:48:12|21279.69
01:48:13|21278.02
01:48:14|21278.02
01:48:14|21277.92
01:48:16|21276.44
01:48:17|21275.7
01:48:18|21273.62
01:48:19|21276.44
01:48:20|21274.48
01:48:22|21275.42
01:48:22|21275.16
01:48:23|21277.91
01:48:24|21277.51
01:48:25|21274.97
01:48:26|21275.21
01:48:27|21273.24
01:48:28|21273.65
01:48:29|21273.71
01:48:30|21274.68
01:48:31|21273.71
01:48:32|21277.28
01:48:33|21276.36
01:48:34|21276.4
01:48:35|21275.16
01:48:36|21277.83
01:48:37|21278.9
01:48:38|21278.45
01:48:39|21278.72
01:48:41|21280.02
01:48:42|21280.02
01:48:43|21279.95
01:48:43|21279.77
01:48:45|21277.6
01:48:46|21280.13
01:48:48|21277.87
01:48:48|21278.86
01:48:49|21278.86
01:48:50|21278.86
01:48:51|21278.86
01:48:53|21279.98
01:48:54|21277.93
01:48:55|21279.23
01:48:56|21278.47
01:48:58|21281.64
01:48:59|21279.7
01:48:59|21280.37
01:49:01|21281.22
01:49:01|21286.09
01:49:03|21287.45
01:49:03|21287.24
01:49:04|21284.35
01:49:05|21284.35
01:49:06|21284.84
01:49:07|21285.77
01:49:08|21284.29
01:49:09|21286.04
01:49:11|21286.45
01:49:12|21285.25
01:49:12|21288.47
01:49:14|21288.4
01:49:15|21287.7
01:49:16|21288.93
01:49:17|21288.39
01:49:18|21288.89
01:49:19|21288.25
01:49:21|21285.97
01:49:21|21285.77
01:49:23|21285.77
01:49:23|21285.98
01:49:24|21286.04
01:49:25|21286.04
01:49:27|21286.34
01:49:28|21286.34
01:49:29|21285.71
01:49:30|21285.71
01:49:31|21282.33
01:49:32|21282.45
01:49:33|21280.58
01:49:34|21282.25
01:49:35|21281.24
01:49:36|21281.77
01:49:37|21281.77
01:49:38|21282.25
01:49:40|21281.39
01:49:40|21283.05
01:49:42|21282.6
01:49:43|21282.69
01:49:43|21283.14
01:49:45|21282.57
01:49:46|21283.38
01:49:47|21282.51
01:49:48|21281.73
01:49:49|21281.39
01:49:50|21282.04
01:49:51|21281.5
01:49:52|21275.53
01:49:52|21273.89
01:49:54|21274.2
01:49:56|21275.24
01:49:56|21276.59
01:49:57|21275.84
01:49:59|21274.84
01:50:00|21276.39
01:50:01|21277.55
01:50:02|21277.99
01:50:03|21280.75
01:50:04|21279.57
01:50:05|21280.1
01:50:06|21280.5
01:50:07|21280.19
01:50:08|21279.42
01:50:09|21281.01
01:50:10|21278.94
01:50:12|21278.35
01:50:12|21279.19
01:50:13|21279.98
01:50:15|21279.93
01:50:16|21279.37
01:50:17|21279.95
01:50:18|21279.6
01:50:19|21280.41
01:50:20|21280.98
01:50:21|21282.83
01:50:22|21282.99
01:50:24|21283.09
01:50:24|21281.78
01:50:25|21281.55
01:50:26|21280.97
01:50:27|21279.
01:50:29|21280.41
01:50:29|21281.1
01:50:30|21280.75
01:50:32|21280.18
01:50:32|21280.05
01:50:33|21280.18
01:50:34|21280.84
01:50:36|21279.5
01:50:37|21279.96
01:50:38|21278.54
01:50:38|21278.62
01:50:39|21276.34
01:50:40|21275.22
01:50:41|21275.3
01:50:42|21277.53
01:50:43|21277.91
01:50:45|21279.13
01:50:46|21278.12
01:50:47|21275.28
01:50:48|21277.84
01:50:49|21277.84
01:50:49|21277.67
01:50:51|21277.67
01:50:52|21277.95
01:50:52|21278.99
01:50:54|21279.35
01:50:54|21278.95
01:50:56|21279.16
01:50:58|21278.23
01:50:58|21278.23
01:50:59|21279.01
01:51:01|21279.01
01:51:02|21279.74
01:51:03|21279.3
01:51:04|21278.69
01:51:05|21278.69
01:51:06|21279.17
01:51:07|21279.97
01:51:08|21278.35
01:51:09|21277.16
01:51:10|21278.54
01:51:11|21274.85
01:51:13|21273.55
01:51:14|21274.66
01:51:15|21274.73
01:51:16|21277.73
01:51:17|21275.81
01:51:18|21277.23
01:51:18|21275.92
01:51:20|21275.84
01:51:20|21275.83
01:51:22|21275.32
01:51:23|21275.9
01:51:23|21277.18
01:51:25|21274.65
01:51:26|21273.83
01:51:27|21273.9
01:51:27|21275.43
01:51:29|21275.28
01:51:30|21275.98
01:51:32|21275.41
01:51:33|21275.3
01:51:33|21277.92
01:51:34|21277.06
01:51:35|21277.06
01:51:36|21276.68
01:51:37|21275.14
01:51:38|21274.3
01:51:39|21275.
01:51:40|21275.01
01:51:41|21275.
01:51:44|21275.78
01:51:44|21276.46
01:51:45|21278.59
01:51:46|21278.4
01:51:47|21278.13
01:51:48|21277.59
01:51:49|21278.71
01:51:50|21279.11
01:51:51|21277.72
01:51:52|21277.72
01:51:54|21278.27
01:51:54|21278.7
01:51:56|21277.44
01:51:56|21277.7
01:51:59|21275.84
01:51:59|21275.34
01:52:00|21273.77
01:52:02|21275.81
01:52:03|21275.19
01:52:04|21274.95
01:52:05|21273.54
01:52:07|21274.52
01:52:08|21274.55
01:52:09|21274.83
01:52:10|21275.38
01:52:11|21274.52
01:52:13|21277.84
01:52:13|21280.47
01:52:14|21279.91
01:52:16|21281.29
01:52:17|21281.14
01:52:17|21284.6
01:52:18|21284.03
01:52:20|21286.9
01:52:20|21285.7
01:52:22|21285.71
01:52:22|21284.98
01:52:23|21284.15
01:52:25|21285.03
01:52:26|21285.03
01:52:26|21283.54
01:52:27|21283.54
01:52:29|21284.13
01:52:29|21284.07
01:52:30|21283.62
01:52:31|21284.67
01:52:32|21283.48
01:52:33|21284.04
01:52:35|21282.18
01:52:36|21282.18
01:52:36|21282.18
01:52:38|21274.96
01:52:38|21274.16
01:52:39|21274.55
01:52:40|21274.28
01:52:42|21275.92
01:52:42|21275.35
01:52:43|21275.11
01:52:44|21275.34
01:52:45|21274.88
01:52:47|21274.09
01:52:47|21273.65
01:52:48|21272.85
01:52:49|21274.28
01:52:51|21274.43
01:52:51|21269.28
01:52:53|21266.51
01:52:54|21267.75
01:52:55|21268.06
01:52:56|21268.85
01:52:57|21271.72
01:52:58|21272.5
01:52:59|21270.54
01:53:00|21270.08
01:53:01|21270.54
01:53:03|21271.74
01:53:03|21271.18
01:53:05|21268.66
01:53:06|21268.66
01:53:07|21269.75
01:53:07|21269.75
01:53:08|21270.2
01:53:09|21269.32
01:53:11|21270.18
01:53:11|21270.42
01:53:13|21267.64
01:53:14|21269.11
01:53:14|21268.43
01:53:16|21269.65
01:53:17|21268.43
01:53:18|21269.65
01:53:19|21269.65
01:53:20|21270.31
01:53:21|21271.05
01:53:22|21270.
01:53:23|21270.
01:53:25|21268.69
01:53:26|21267.64
01:53:26|21267.24
01:53:27|21264.52
01:53:29|21265.55
01:53:30|21264.37
01:53:31|21262.26
01:53:32|21261.36
01:53:33|21263.02
01:53:34|21265.03
01:53:35|21263.95
01:53:36|21264.24
01:53:37|21266.
01:53:38|21266.49
01:53:39|21269.21
01:53:40|21271.65
01:53:41|21270.39
01:53:42|21269.51
01:53:43|21269.3
01:53:44|21268.33
01:53:45|21268.87
01:53:46|21269.09
01:53:47|21268.95
01:53:48|21268.41
01:53:49|21268.2
01:53:50|21269.09
01:53:51|21267.82
01:53:52|21267.82
01:53:53|21267.76
01:53:54|21266.07
01:53:55|21265.42
01:53:56|21265.19
01:53:57|21263.78
01:53:58|21264.37
01:53:59|21265.28
01:54:01|21265.98
01:54:02|21267.78
01:54:03|21267.59
01:54:03|21267.59
01:54:05|21270.01
01:54:06|21269.5
01:54:07|21270.67
01:54:08|21270.63
01:54:09|21270.31
01:54:10|21268.66
01:54:11|21270.07
01:54:12|21270.22
01:54:13|21270.22
01:54:14|21269.02
01:54:15|21269.02
01:54:16|21269.29
01:54:17|21267.89
01:54:18|21267.53
01:54:19|21267.53
01:54:20|21268.33
01:54:21|21267.66
01:54:22|21266.59
01:54:23|21265.86
01:54:24|21266.
01:54:25|21266.88
01:54:26|21266.97
01:54:27|21266.57
01:54:28|21266.02
01:54:29|21268.27
01:54:30|21268.27
01:54:31|21267.24
01:54:32|21267.65
01:54:33|21267.77
01:54:34|21267.98
01:54:35|21267.66
01:54:36|21268.97
01:54:37|21267.6
01:54:38|21270.29
01:54:39|21271.67
01:54:40|21273.11
01:54:41|21271.41
01:54:42|21272.84
01:54:43|21271.5
01:54:45|21272.7
01:54:45|21272.13
01:54:46|21272.66
01:54:47|21272.82
01:54:49|21272.29
01:54:49|21271.98
01:54:51|21271.8
01:54:51|21276.59
01:54:52|21275.03
01:54:53|21274.56
01:54:54|21274.54
01:54:55|21275.99
01:54:56|21275.85
01:54:58|21275.43
01:54:58|21275.34
01:55:00|21276.28
01:55:00|21276.27
01:55:02|21276.33
01:55:03|21276.48
01:55:04|21276.48
01:55:05|21275.67
01:55:06|21275.92
01:55:07|21275.07
01:55:08|21275.15
01:55:10|21275.31
01:55:11|21276.15
01:55:12|21274.52
01:55:12|21276.41
01:55:14|21274.69
01:55:14|21275.78
01:55:16|21276.06
01:55:17|21277.73
01:55:18|21276.17
01:55:20|21275.69
01:55:20|21276.23
01:55:21|21276.88
01:55:22|21277.04
01:55:23|21277.1
01:55:25|21275.29
01:55:26|21275.29
01:55:27|21276.98
01:55:28|21276.08
01:55:30|21281.5
01:55:30|21282.19
01:55:31|21280.69
01:55:33|21279.85
01:55:34|21279.59
01:55:34|21278.54
01:55:35|21278.62
01:55:37|21278.56
01:55:37|21282.47
01:55:39|21281.5
01:55:39|21282.47
01:55:40|21281.28
01:55:42|21284.45
01:55:43|21283.9
01:55:43|21283.37
01:55:44|21283.44
01:55:46|21283.39
01:55:46|21281.36
01:55:48|21283.17
01:55:49|21284.99
01:55:50|21283.44
01:55:51|21282.79
01:55:51|21283.56
01:55:52|21283.01
01:55:53|21283.
01:55:55|21282.86
01:55:56|21281.36
01:55:57|21282.3
01:55:58|21282.
01:55:59|21280.01
01:56:00|21278.96
01:56:02|21278.7
01:56:03|21278.7
01:56:04|21277.84
01:56:06|21278.53
01:56:06|21279.39
01:56:08|21278.88
01:56:09|21280.82
01:56:10|21282.37
01:56:11|21282.25
01:56:12|21282.1
01:56:13|21282.69
01:56:14|21283.22
01:56:15|21283.22
01:56:16|21282.58
01:56:17|21283.23
01:56:18|21283.77
01:56:19|21281.88
01:56:20|21283.09
01:56:21|21283.94
01:56:22|21287.02
01:56:23|21287.25
01:56:24|21286.69
01:56:26|21290.73
01:56:26|21290.3
01:56:27|21290.29
01:56:28|21290.51
01:56:30|21286.74
01:56:30|21286.74
01:56:32|21286.51
01:56:33|21286.48
01:56:34|21286.55
01:56:34|21286.32
01:56:36|21285.74
01:56:37|21286.29
01:56:38|21286.63
01:56:39|21286.88
01:56:40|21286.3
01:56:40|21287.9
01:56:41|21288.29
01:56:42|21287.96
01:56:44|21287.53
01:56:44|21289.73
01:56:46|21288.1
01:56:47|21288.11
01:56:48|21289.09
01:56:49|21288.04
01:56:51|21287.41
01:56:51|21287.55
01:56:52|21288.11
01:56:53|21288.11
01:56:54|21288.53
01:56:55|21288.53
01:56:56|21288.65
01:56:57|21288.75
01:56:58|21288.15
01:56:59|21289.
01:57:01|21296.32
01:57:02|21298.77
01:57:03|21298.76
01:57:04|21298.44
01:57:06|21298.27
01:57:06|21299.94
01:57:07|21299.51
01:57:08|21299.37
01:57:09|21299.35
01:57:10|21300.57
01:57:11|21302.37
01:57:13|21301.57
01:57:13|21302.38
01:57:15|21301.57
01:57:16|21303.46
01:57:17|21303.99
01:57:18|21304.
01:57:19|21302.82
01:57:21|21303.67
01:57:21|21303.67
01:57:22|21303.06
01:57:24|21301.14
01:57:25|21301.03
01:57:26|21302.4
01:57:27|21302.44
01:57:27|21300.6
01:57:30|21300.66
01:57:30|21301.52
01:57:31|21300.79
01:57:32|21301.86
01:57:33|21301.85
01:57:34|21300.81
01:57:35|21301.27
01:57:37|21300.56
01:57:37|21301.74
01:57:39|21301.91
01:57:40|21300.68
01:57:41|21299.79
01:57:42|21301.06
01:57:44|21300.71
01:57:44|21301.78
01:57:45|21301.63
01:57:46|21302.34
01:57:47|21300.
01:57:48|21300.78
01:57:49|21300.6
01:57:50|21301.03
01:57:52|21301.12
01:57:53|21298.83
01:57:55|21300.22
01:57:55|21299.85
01:57:57|21299.54
01:57:57|21298.68
01:57:58|21299.72
01:57:59|21299.44
01:58:00|21294.57
01:58:02|21294.33
01:58:03|21294.31
01:58:05|21295.45
01:58:06|21294.53
01:58:07|21294.84
01:58:08|21294.06
01:58:10|21294.98
01:58:10|21294.63
01:58:12|21295.99
01:58:13|21296.19
01:58:14|21296.84
01:58:15|21296.49
01:58:16|21296.99
01:58:17|21297.13
01:58:18|21297.07
01:58:19|21296.1
01:58:20|21297.08
01:58:22|21296.29
01:58:23|21295.74
01:58:24|21296.15
01:58:25|21295.67
01:58:26|21295.67
01:58:27|21296.65
01:58:28|21295.67
01:58:29|21295.01
01:58:30|21294.39
01:58:31|21297.09
01:58:32|21295.33
01:58:33|21295.92
01:58:34|21295.43
01:58:35|21295.43
01:58:36|21295.43
01:58:37|21295.97
01:58:38|21297.1
01:58:39|21295.94
01:58:40|21295.94
01:58:41|21296.22
01:58:42|21295.93
01:58:43|21297.3
01:58:45|21297.63
01:58:45|21298.23
01:58:47|21297.68
01:58:48|21297.04
01:58:48|21298.05
01:58:50|21298.23
01:58:51|21297.54
01:58:51|21297.74
01:58:52|21297.29
01:58:54|21298.56
01:58:54|21296.76
01:58:55|21296.05
01:58:57|21297.68
01:58:58|21297.96
01:58:59|21298.35
01:59:00|21299.99
01:59:01|21297.75
01:59:02|21297.86
01:59:03|21297.86
01:59:05|21296.85
01:59:06|21298.63
01:59:07|21296.
01:59:09|21294.38
01:59:09|21294.
01:59:11|21290.09
01:59:11|21288.57
01:59:13|21289.45
01:59:13|21290.77
01:59:15|21290.96
01:59:15|21288.61
01:59:17|21288.84
01:59:18|21289.5
01:59:18|21289.86
01:59:19|21289.86
01:59:20|21290.3
01:59:21|21292.66
01:59:23|21293.57
01:59:24|21293.3
01:59:25|21293.97
01:59:25|21292.79
01:59:26|21293.56
01:59:28|21293.97
01:59:29|21293.54
01:59:29|21293.54
01:59:30|21292.64
01:59:32|21292.64
01:59:32|21292.32
01:59:34|21292.22
01:59:35|21292.22
01:59:36|21293.54
01:59:37|21292.19
01:59:38|21291.4
01:59:39|21292.21
01:59:40|21292.11
01:59:41|21291.64
01:59:42|21291.64
01:59:43|21292.23
01:59:44|21292.05
01:59:45|21291.48
01:59:46|21292.23
01:59:47|21294.11
01:59:48|21294.12
01:59:49|21294.12
01:59:50|21293.63
01:59:51|21294.71
01:59:52|21293.26
01:59:53|21293.86
01:59:54|21293.53
01:59:55|21292.75
01:59:56|21293.86
01:59:57|21293.52
01:59:58|21293.63
01:59:59|21292.81
02:00:00|21295.32
02:00:01|21294.84
02:00:02|21292.68
02:00:03|21290.55
02:00:05|21291.75
02:00:06|21292.28
02:00:07|21291.96
02:00:09|21292.03
02:00:09|21292.63
02:00:11|21292.73
02:00:12|21293.09
02:00:13|21293.13
02:00:14|21293.
02:00:15|21294.13
02:00:16|21292.75
02:00:17|21292.94
02:00:18|21296.26
02:00:19|21296.26
02:00:20|21296.89
02:00:21|21297.67
02:00:22|21296.45
02:00:23|21296.63
02:00:24|21295.93
02:00:25|21295.93
02:00:26|21295.93
02:00:27|21297.66
02:00:28|21297.66
02:00:29|21297.59
02:00:30|21295.21
02:00:31|21295.2
02:00:33|21295.2
02:00:33|21295.2
02:00:35|21294.11
02:00:37|21292.73
02:00:38|21292.15
02:00:39|21292.94
02:00:39|21293.52
02:00:40|21293.52
02:00:42|21293.74
02:00:43|21294.51
02:00:44|21293.12
02:00:45|21293.81
02:00:45|21293.81
02:00:47|21293.18
02:00:47|21294.51
02:00:49|21293.66
02:00:50|21294.24
02:00:51|21294.89
02:00:52|21295.14
02:00:53|21294.04
02:00:54|21293.53
02:00:55|21294.02
02:00:56|21292.97
02:00:57|21292.97
02:00:58|21292.97
02:00:59|21292.79
02:01:00|21291.82
02:01:01|21291.69
02:01:02|21291.18
02:01:04|21291.82
02:01:05|21291.23
02:01:05|21292.49
02:01:07|21291.54
02:01:08|21291.54
02:01:10|21290.27
02:01:10|21291.93
02:01:12|21291.58
02:01:12|21291.58
02:01:15|21293.56
02:01:15|21293.66
02:01:16|21292.43
02:01:18|21293.04
02:01:20|21292.62
02:01:21|21291.78
02:01:22|21291.79
02:01:23|21291.79
02:01:24|21292.98
02:01:25|21293.16
02:01:27|21293.16
02:01:28|21287.35
02:01:28|21287.34
02:01:30|21286.91
02:01:31|21287.15
02:01:31|21287.3
02:01:33|21288.19
02:01:33|21289.17
02:01:35|21289.76
02:01:35|21290.
02:01:37|21289.42
02:01:38|21289.45
02:01:38|21288.34
02:01:39|21290.
02:01:40|21289.13
02:01:41|21289.18
02:01:42|21289.97
02:01:43|21289.71
02:01:44|21289.69
02:01:46|21289.69
02:01:47|21290.13
02:01:48|21290.15
02:01:48|21290.54
02:01:50|21289.82
02:01:51|21290.16
02:01:52|21289.69
02:01:52|21289.69
02:01:53|21289.69
02:01:54|21290.9
02:01:56|21289.05
02:01:56|21291.02
02:01:58|21290.3
02:01:58|21290.02
02:01:59|21290.09
02:02:00|21289.91
02:02:02|21292.96
02:02:03|21293.32
02:02:04|21293.21
02:02:05|21293.21
02:02:07|21295.19
02:02:08|21295.08
02:02:10|21293.32
02:02:10|21293.4
02:02:11|21293.24
02:02:13|21293.39
02:02:13|21293.26
02:02:15|21292.31
02:02:17|21291.24
02:02:17|21291.24
02:02:19|21292.37
02:02:21|21293.08
02:02:21|21292.96
02:02:22|21292.49
02:02:23|21292.46
02:02:24|21291.96
02:02:25|21291.96
02:02:26|21291.4
02:02:27|21292.3
02:02:28|21291.35
02:02:29|21290.54
02:02:30|21292.51
02:02:31|21290.7
02:02:32|21292.5
02:02:33|21292.1
02:02:34|21292.41
02:02:35|21292.88
02:02:36|21293.41
02:02:37|21292.29
02:02:38|21293.75
02:02:39|21293.73
02:02:40|21293.73
02:02:41|21292.97
02:02:42|21292.71
02:02:43|21293.7
02:02:44|21291.99
02:02:45|21292.24
02:02:46|21292.24
02:02:47|21292.1
02:02:48|21291.47
02:02:49|21292.77
02:02:50|21291.98
02:02:51|21290.58
02:02:52|21289.71
02:02:53|21289.81
02:02:54|21290.45
02:02:55|21289.15
02:02:56|21291.4
02:02:57|21293.33
02:02:58|21292.97
02:02:59|21292.45
02:03:00|21293.27
02:03:01|21296.58
02:03:02|21297.53
02:03:03|21300.54
02:03:04|21301.44
02:03:05|21300.23
02:03:07|21300.53
02:03:08|21302.
02:03:08|21300.96
02:03:11|21299.7
02:03:11|21299.7
02:03:12|21299.92
02:03:13|21299.98
02:03:14|21299.77
02:03:16|21301.37
02:03:17|21299.66
02:03:17|21296.01
02:03:20|21294.4
02:03:21|21294.41
02:03:22|21293.71
02:03:24|21294.26
02:03:25|21294.25
02:03:26|21294.29
02:03:27|21293.62
02:03:28|21292.63
02:03:30|21291.22
02:03:30|21291.98
02:03:32|21293.23
02:03:33|21292.62
02:03:34|21292.53
02:03:34|21290.63
02:03:36|21290.87
02:03:36|21290.85
02:03:37|21290.
02:03:39|21285.25
02:03:40|21284.51
02:03:40|21283.56
02:03:42|21283.43
02:03:42|21284.7
02:03:44|21284.82
02:03:44|21287.21
02:03:46|21288.1
02:03:46|21288.45
02:03:48|21287.72
02:03:49|21288.26
02:03:50|21288.4
02:03:51|21288.62
02:03:52|21289.61
02:03:53|21286.07
02:03:54|21286.22
02:03:55|21283.1
02:03:56|21282.22
02:03:57|21282.71
02:03:58|21283.49
02:03:59|21283.33
02:04:00|21283.93
02:04:01|21283.93
02:04:02|21283.93
02:04:03|21283.33
02:04:04|21284.28
02:04:05|21284.28
02:04:07|21283.1
02:04:08|21281.49
02:04:10|21281.08
02:04:10|21281.43
02:04:12|21281.94
02:04:13|21281.52
02:04:14|21283.82
02:04:15|21282.2
02:04:17|21280.81
02:04:18|21280.81
02:04:19|21281.79
02:04:20|21281.69
02:04:22|21281.69
02:04:23|21281.49
02:04:24|21283.13
02:04:25|21283.34
02:04:26|21282.2
02:04:27|21282.2
02:04:28|21282.19
02:04:29|21282.57
02:04:30|21282.19
02:04:31|21282.19
02:04:32|21282.19
02:04:33|21282.48
02:04:34|21282.2
02:04:35|21283.53
02:04:37|21282.04
02:04:37|21283.6
02:04:38|21282.98
02:04:39|21282.98
02:04:40|21283.78
02:04:41|21283.05
02:04:42|21282.87
02:04:43|21284.02
02:04:44|21283.12
02:04:45|21283.98
02:04:46|21283.96
02:04:47|21283.96
02:04:48|21283.75
02:04:49|21283.75
02:04:50|21283.96
02:04:51|21283.35
02:04:52|21283.8
02:04:53|21283.23
02:04:54|21283.46
02:04:55|21283.54
02:04:56|21281.7
02:04:57|21282.83
02:04:58|21282.83
02:04:59|21282.99
02:05:00|21282.9
02:05:01|21282.83
02:05:02|21281.89
02:05:03|21280.71
02:05:04|21280.73
02:05:05|21281.98
02:05:06|21281.01
02:05:08|21281.51
02:05:10|21280.76
02:05:10|21282.11
02:05:11|21282.97
02:05:13|21280.76
02:05:15|21282.54
02:05:15|21282.54
02:05:16|21281.1
02:05:17|21283.24
02:05:18|21283.39
02:05:19|21282.
02:05:20|21283.56
02:05:22|21281.32
02:05:23|21281.9
02:05:23|21281.8
02:05:25|21280.99
02:05:26|21282.59
02:05:26|21283.92
02:05:27|21283.57
02:05:29|21286.
02:05:30|21284.19
02:05:32|21284.01
02:05:32|21283.5
02:05:33|21284.55
02:05:34|21283.51
02:05:35|21283.51
02:05:36|21283.6
02:05:37|21284.73
02:05:38|21284.15
02:05:39|21283.64
02:05:40|21285.19
02:05:41|21284.53
02:05:42|21285.39
02:05:43|21285.66
02:05:44|21284.2
02:05:45|21284.03
02:05:46|21287.35
02:05:47|21284.85
02:05:48|21286.
02:05:49|21286.
02:05:50|21285.43
02:05:51|21285.41
02:05:52|21284.66
02:05:53|21286.14
02:05:54|21283.36
02:05:56|21283.33
02:05:56|21281.55
02:05:57|21278.69
02:05:58|21278.91
02:05:59|21279.38
02:06:00|21279.29
02:06:01|21281.04
02:06:03|21280.91
02:06:03|21278.67
02:06:05|21280.16
02:06:06|21278.
02:06:07|21275.19
02:06:08|21272.38
02:06:09|21271.98
02:06:11|21272.73
02:06:12|21272.23
02:06:13|21273.99
02:06:14|21274.47
02:06:16|21274.86
02:06:17|21273.98
02:06:18|21273.98
02:06:19|21274.92
02:06:20|21273.31
02:06:21|21273.31
02:06:22|21274.86
02:06:24|21275.22
02:06:25|21276.69
02:06:27|21277.34
02:06:28|21278.
02:06:28|21277.17
02:06:30|21276.39
02:06:31|21279.37
02:06:32|21278.7
02:06:33|21277.55
02:06:34|21276.49
02:06:35|21276.
02:06:36|21275.65
02:06:37|21275.67
02:06:39|21275.5
02:06:39|21274.5
02:06:40|21276.13
02:06:41|21273.93
02:06:42|21275.52
02:06:44|21275.32
02:06:45|21274.18
02:06:46|21273.73
02:06:47|21274.72
02:06:49|21275.6
02:06:49|21273.9
02:06:50|21275.61
02:06:51|21275.61
02:06:52|21275.43
02:06:53|21278.18
02:06:54|21281.7
02:06:55|21282.06
02:06:56|21283.33
02:06:57|21282.39
02:06:58|21283.39
02:07:00|21279.24
02:07:00|21281.01
02:07:01|21279.9
02:07:02|21282.69
02:07:03|21283.93
02:07:05|21284.22
02:07:06|21286.03
02:07:06|21282.5
02:07:08|21282.93
02:07:08|21282.6
02:07:09|21282.67
02:07:11|21284.14
02:07:13|21283.78
02:07:14|21283.16
02:07:15|21283.11
02:07:17|21283.46
02:07:17|21283.46
02:07:18|21283.64
02:07:20|21283.32
02:07:22|21282.76
02:07:23|21283.18
02:07:24|21283.38
02:07:24|21282.68
02:07:26|21284.58
02:07:26|21284.46
02:07:27|21282.01
02:07:28|21282.99
02:07:29|21282.89
02:07:30|21283.53
02:07:31|21282.68
02:07:33|21283.96
02:07:33|21283.12
02:07:35|21283.26
02:07:36|21283.27
02:07:37|21283.27
02:07:38|21282.74
02:07:39|21283.98
02:07:40|21283.31
02:07:41|21283.6
02:07:42|21283.34
02:07:43|21283.86
02:07:44|21284.13
02:07:45|21284.92
02:07:46|21286.6
02:07:47|21286.6
02:07:48|21284.19
02:07:49|21284.27
02:07:50|21284.82
02:07:51|21283.52
02:07:52|21283.52
02:07:53|21284.14
02:07:54|21285.21
02:07:55|21284.05
02:07:56|21282.
02:07:57|21280.54
02:07:58|21282.01
02:07:59|21282.76
02:08:00|21283.52
02:08:01|21284.52
02:08:02|21284.32
02:08:03|21284.31
02:08:04|21285.43
02:08:05|21285.04
02:08:06|21285.4
02:08:07|21285.44
02:08:08|21286.06
02:08:09|21286.
02:08:10|21284.79
02:08:11|21285.63
02:08:13|21283.73
02:08:14|21282.
02:08:15|21279.89
02:08:16|21279.22
02:08:17|21279.55
02:08:18|21280.55
02:08:19|21280.54
02:08:20|21281.47
02:08:21|21281.43
02:08:22|21282.46
02:08:23|21281.91
02:08:24|21282.63
02:08:25|21284.19
02:08:26|21282.4
02:08:27|21282.5
02:08:28|21283.62
02:08:29|21284.06
02:08:30|21283.14
02:08:31|21284.37
02:08:32|21284.91
02:08:33|21283.58
02:08:34|21284.1
02:08:35|21283.48
02:08:39|21283.34
02:08:40|21284.99
02:08:41|21283.53
02:08:42|21283.17
02:08:43|21282.64
02:08:44|21283.05
02:08:45|21283.62
02:08:46|21283.23
02:08:47|21284.61
02:08:48|21283.06
02:08:49|21282.71
02:08:50|21284.02
02:08:51|21285.
02:08:52|21285.
02:08:53|21285.
02:08:54|21285.
02:08:55|21284.86
02:08:56|21284.52
02:08:57|21284.12
02:08:58|21283.76
02:08:59|21283.75
02:09:00|21284.12
02:09:01|21283.57
02:09:02|21284.9
02:09:03|21284.9
02:09:04|21284.9
02:09:05|21283.52
02:09:06|21285.69
02:09:07|21285.68
02:09:08|21283.41
02:09:09|21280.52
02:09:10|21273.65
02:09:11|21271.39
02:09:12|21268.65
02:09:14|21269.65
02:09:18|21269.95
02:09:18|21269.93
02:09:20|21270.86
02:09:21|21269.64
02:09:22|21270.87
02:09:24|21271.77
02:09:24|21270.79
02:09:25|21270.
02:09:26|21270.73
02:09:28|21270.85
02:09:29|21271.44
02:09:30|21270.06
02:09:31|21270.84
02:09:32|21269.94
02:09:32|21271.21
02:09:35|21269.23
02:09:35|21268.86
02:09:36|21268.86
02:09:37|21268.99
02:09:38|21269.99
02:09:39|21268.95
02:09:40|21271.43
02:09:41|21268.54
02:09:42|21267.56
02:09:43|21268.48
02:09:44|21267.88
02:09:45|21267.89
02:09:46|21267.74
02:09:47|21263.74
02:09:48|21263.85
02:09:49|21263.58
02:09:50|21266.02
02:09:51|21263.64
02:09:52|21266.52
02:09:53|21266.07
02:09:54|21266.67
02:09:55|21266.94
02:09:56|21268.45
02:09:57|21266.98
02:09:59|21268.44
02:09:59|21268.05
02:10:00|21268.72
02:10:01|21264.49
02:10:02|21265.23
02:10:04|21263.42
02:10:05|21262.38
02:10:06|21262.41
02:10:07|21260.11
02:10:08|21259.03
02:10:09|21257.85
02:10:10|21258.43
02:10:11|21258.88
02:10:12|21260.77
02:10:13|21258.76
02:10:14|21261.68
02:10:15|21260.8
02:10:16|21260.07
02:10:17|21259.8
02:10:18|21260.36
02:10:19|21260.82
02:10:20|21259.06
02:10:21|21261.54
02:10:22|21259.4
02:10:23|21258.84
02:10:24|21257.02
02:10:26|21257.72
02:10:27|21258.78
02:10:28|21258.76
02:10:29|21257.18
02:10:31|21259.88
02:10:31|21258.71
02:10:32|21258.01
02:10:33|21259.54
02:10:35|21257.66
02:10:36|21258.98
02:10:37|21258.98
02:10:38|21256.86
02:10:39|21256.84
02:10:40|21257.54
02:10:41|21257.52
02:10:42|21257.17
02:10:43|21257.17
02:10:44|21259.19
02:10:45|21259.19
02:10:46|21259.19
02:10:47|21258.59
02:10:48|21258.45
02:10:49|21258.01
02:10:50|21258.35
02:10:51|21258.23
02:10:52|21257.75
02:10:53|21258.73
02:10:54|21258.75
02:10:55|21259.56
02:10:56|21258.22
02:10:57|21258.27
02:10:58|21259.75
02:10:59|21258.95
02:11:00|21258.31
02:11:01|21257.37
02:11:02|21256.66
02:11:03|21258.79
02:11:04|21259.04
02:11:05|21258.16
02:11:06|21257.71
02:11:07|21256.96
02:11:08|21256.19
02:11:09|21250.86
02:11:10|21250.
02:11:11|21250.73
02:11:13|21249.37
02:11:13|21251.52
02:11:14|21253.15
02:11:15|21254.89
02:11:17|21256.54
02:11:19|21257.35
02:11:19|21257.65
02:11:21|21258.52
02:11:22|21260.29
02:11:23|21258.77
02:11:24|21260.48
02:11:25|21257.94
02:11:26|21257.93
02:11:27|21256.44
02:11:28|21256.98
02:11:29|21257.49
02:11:30|21258.81
02:11:32|21259.99
02:11:32|21259.
02:11:33|21259.65
02:11:35|21259.02
02:11:36|21258.47
02:11:37|21258.25
02:11:38|21258.31
02:11:38|21258.32
02:11:39|21259.24
02:11:41|21258.6
02:11:42|21258.
02:11:42|21258.67
02:11:43|21258.54
02:11:44|21257.5
02:11:45|21259.83
02:11:46|21257.71
02:11:48|21259.95
02:11:48|21261.04
02:11:50|21265.09
02:11:50|21264.91
02:11:52|21262.6
02:11:53|21264.38
02:11:54|21262.43
02:11:54|21263.29
02:11:56|21263.04
02:11:57|21261.56
02:11:58|21259.27
02:11:59|21259.59
02:12:00|21259.88
02:12:01|21259.65
02:12:02|21260.06
02:12:03|21259.84
02:12:04|21259.42
02:12:05|21258.57
02:12:06|21258.63
02:12:07|21260.97
02:12:08|21268.13
02:12:09|21266.43
02:12:10|21267.18
02:12:11|21267.03
02:12:12|21266.48
02:12:13|21267.6
02:12:14|21266.73
02:12:15|21267.29
02:12:17|21266.22
02:12:18|21270.42
02:12:20|21269.54
02:12:20|21269.44
02:12:22|21268.33
02:12:23|21268.4
02:12:24|21268.42
02:12:25|21268.8
02:12:26|21269.82
02:12:27|21270.54
02:12:35|21266.75
02:12:36|21258.27
02:12:37|21257.82
02:12:38|21255.65
02:12:39|21255.68
02:12:40|21255.7
02:12:41|21256.62
02:12:42|21257.03
02:12:44|21260.83
02:12:44|21260.55
02:12:45|21260.88
02:12:46|21259.51
02:12:48|21260.76
02:12:49|21260.76
02:12:50|21259.19
02:12:51|21261.58
02:12:52|21261.75
02:12:53|21261.76
02:12:53|21261.76
02:12:56|21260.85
02:12:56|21261.28
02:12:57|21259.45
02:12:58|21260.04
02:12:59|21260.76
02:13:00|21259.65
02:13:01|21260.48
02:13:02|21259.47
02:13:03|21259.08
02:13:04|21260.84
02:13:05|21260.7
02:13:06|21261.06
02:13:07|21258.42
02:13:08|21257.53
02:13:09|21257.37
02:13:10|21252.
02:13:11|21255.35
02:13:12|21255.75
02:13:13|21256.12
02:13:14|21256.11
02:13:15|21255.97
02:13:16|21255.32
02:13:18|21253.99
02:13:18|21254.59
02:13:19|21254.61
02:13:22|21255.47
02:13:23|21257.29
02:13:24|21257.41
02:13:25|21257.46
02:13:27|21256.53
02:13:27|21257.99
02:13:28|21256.4
02:13:29|21256.4
02:13:31|21256.9
02:13:31|21258.26
02:13:34|21259.08
02:13:35|21257.8
02:13:36|21258.68
02:13:37|21258.76
02:13:38|21256.86
02:13:39|21257.01
02:13:39|21258.13
02:13:41|21256.65
02:13:42|21257.76
02:13:42|21258.31
02:13:44|21258.32
02:13:45|21256.49
02:13:46|21257.98
02:13:47|21256.4
02:13:48|21258.28
02:13:49|21257.67
02:13:51|21256.54
02:13:51|21257.05
02:13:52|21256.98
02:13:53|21255.81
02:13:54|21256.61
02:13:55|21255.93
02:13:56|21255.77
02:13:57|21256.23
02:13:58|21256.09
02:13:59|21252.61
02:14:00|21252.98
02:14:01|21253.
02:14:02|21252.81
02:14:03|21253.51
02:14:04|21253.74
02:14:05|21254.97
02:14:07|21254.47
02:14:07|21255.98
02:14:08|21257.63
02:14:09|21258.02
02:14:10|21256.41
02:14:11|21258.13
02:14:12|21256.96
02:14:13|21257.09
02:14:14|21260.
02:14:15|21252.29
02:14:16|21250.68
02:14:18|21251.93
02:14:19|21252.13
02:14:20|21252.63
02:14:21|21252.9
02:14:22|21252.9
02:14:23|21251.51
02:14:24|21252.9
02:14:25|21254.99
02:14:26|21256.6
02:14:27|21254.
02:14:28|21253.26
02:14:29|21251.66
02:14:30|21253.13
02:14:32|21252.53
02:14:33|21253.04
02:14:33|21252.62
02:14:34|21253.01
02:14:36|21252.76
02:14:37|21253.88
02:14:38|21252.66
02:14:39|21254.
02:14:41|21253.3
02:14:43|21251.56
02:14:43|21250.87
02:14:44|21251.39
02:14:45|21250.43
02:14:46|21250.98
02:14:47|21252.15
02:14:48|21252.46
02:14:49|21250.71
02:14:50|21251.9
02:14:51|21252.45
02:14:52|21252.83
02:14:53|21252.43
02:14:54|21252.88
02:14:55|21252.88
02:14:56|21251.48
02:14:57|21252.3
02:14:59|21252.69
02:15:00|21252.27
02:15:01|21252.29
02:15:01|21252.51
02:15:03|21252.81
02:15:04|21251.64
02:15:04|21251.48
02:15:06|21251.63
02:15:07|21252.11
02:15:08|21252.36
02:15:09|21253.15
02:15:10|21250.76
02:15:11|21252.07
02:15:12|21251.34
02:15:12|21251.27
02:15:14|21251.43
02:15:15|21250.89
02:15:16|21250.92
02:15:17|21248.81
02:15:18|21250.72
02:15:20|21250.6
02:15:21|21249.77
02:15:22|21250.62
02:15:22|21251.38
02:15:25|21251.23
02:15:26|21251.38
02:15:26|21251.37
02:15:28|21249.74
02:15:29|21251.25
02:15:30|21249.
02:15:31|21249.12
02:15:32|21247.16
02:15:33|21244.22
02:15:34|21244.
02:15:35|21246.26
02:15:36|21248.98
02:15:37|21250.37
02:15:38|21251.26
02:15:39|21249.29
02:15:40|21250.65
02:15:41|21248.6
02:15:43|21250.01
02:15:44|21247.78
02:15:44|21247.04
02:15:46|21247.69
02:15:47|21246.66
02:15:48|21247.27
02:15:49|21246.73
02:15:50|21247.78
02:15:51|21248.42
02:15:52|21250.15
02:15:53|21250.03
02:15:54|21250.54
02:15:55|21249.9
02:15:56|21250.9
02:15:57|21250.89
02:15:58|21249.68
02:15:59|21251.3
02:16:00|21256.83
02:16:01|21258.37
02:16:02|21258.94
02:16:03|21260.18
02:16:04|21259.33
02:16:05|21259.25
02:16:06|21259.44
02:16:07|21258.58
02:16:08|21259.03
02:16:09|21259.69
02:16:10|21260.98
02:16:11|21261.66
02:16:12|21261.72
02:16:13|21261.56
02:16:14|21260.8
02:16:15|21259.86
02:16:16|21259.87
02:16:18|21259.26
02:16:19|21258.29
02:16:19|21258.31
02:16:21|21257.68
02:16:22|21259.71
02:16:23|21259.62
02:16:25|21262.43
02:16:26|21261.41
02:16:28|21260.08
02:16:29|21260.63
02:16:30|21260.92
02:16:30|21259.93
02:16:31|21258.1
02:16:33|21258.16
02:16:34|21259.61
02:16:35|21257.39
02:16:35|21258.71
02:16:36|21258.74
02:16:38|21259.9
02:16:39|21259.74
02:16:40|21259.91
02:16:41|21259.94
02:16:42|21259.48
02:16:42|21260.45
02:16:44|21260.45
02:16:44|21260.43
02:16:46|21260.43
02:16:47|21261.71
02:16:48|21261.97
02:16:49|21261.54
02:16:50|21260.35
02:16:51|21261.35
02:16:52|21262.44
02:16:53|21262.68
02:16:54|21260.35
02:16:56|21260.37
02:16:57|21260.37
02:16:57|21260.88
02:16:58|21260.88
02:17:00|21260.89
02:17:01|21260.89
02:17:03|21261.5
02:17:03|21261.
02:17:04|21261.98
02:17:05|21262.24
02:17:07|21262.24
02:17:08|21261.7
02:17:08|21261.28
02:17:10|21260.74
02:17:10|21260.26
02:17:11|21261.46
02:17:13|21262.4
02:17:14|21262.8
02:17:14|21258.65
02:17:15|21253.16
02:17:17|21251.21
02:17:17|21251.15
02:17:19|21252.79
02:17:20|21252.31
02:17:22|21252.85
02:17:22|21253.38
02:17:23|21252.05
02:17:24|21252.97
02:17:25|21251.53
02:17:26|21254.57
02:17:28|21248.79
02:17:28|21247.48
02:17:30|21244.98
02:17:31|21244.35
02:17:32|21245.16
02:17:32|21245.76
02:17:35|21245.17
02:17:35|21244.19
02:17:36|21244.86
02:17:37|21244.97
02:17:38|21244.98
02:17:39|21241.49
02:17:40|21243.17
02:17:41|21243.34
02:17:42|21243.47
02:17:43|21244.97
02:17:44|21244.87
02:17:45|21245.79
02:17:46|21245.79
02:17:47|21246.39
02:17:48|21246.99
02:17:49|21244.18
02:17:50|21244.26
02:17:51|21244.92
02:17:52|21245.62
02:17:53|21245.64
02:17:54|21245.29
02:17:55|21246.
02:17:56|21247.82
02:17:57|21245.69
02:17:58|21245.67
02:17:59|21246.99
02:18:00|21246.
02:18:01|21251.14
02:18:02|21251.17
02:18:04|21251.23
02:18:06|21251.24
02:18:06|21251.86
02:18:07|21251.9
02:18:08|21252.54
02:18:10|21251.99
02:18:10|21252.35
02:18:11|21256.45
02:18:12|21257.99
02:18:13|21259.09
02:18:14|21258.42
02:18:15|21259.49
02:18:16|21256.96
02:18:17|21259.04
02:18:18|21258.81
02:18:19|21259.02
02:18:20|21258.96
02:18:22|21259.53
02:18:22|21259.46
02:18:25|21258.07
02:18:26|21258.8
02:18:26|21258.19
02:18:28|21258.72
02:18:29|21259.45
02:18:30|21259.33
02:18:31|21259.35
02:18:32|21258.83
02:18:34|21262.8
02:18:35|21262.48
02:18:36|21262.9
02:18:37|21262.89
02:18:37|21264.8
02:18:39|21264.34
02:18:39|21262.
02:18:41|21263.89
02:18:42|21263.12
02:18:43|21263.9
02:18:45|21263.86
02:18:46|21263.92
02:18:47|21263.84
02:18:48|21263.76
02:18:49|21264.93
02:18:50|21264.92
02:18:51|21264.86
02:18:52|21264.87
02:18:53|21253.28
02:18:54|21254.23
02:18:55|21254.48
02:18:56|21254.15
02:18:57|21254.48
02:18:58|21254.01
02:18:59|21254.25
02:19:00|21254.3
02:19:01|21254.83
02:19:02|21252.
02:19:03|21251.
02:19:04|21249.67
02:19:05|21248.59
02:19:06|21247.25
02:19:07|21248.7
02:19:08|21248.88
02:19:09|21247.26
02:19:10|21246.54
02:19:11|21247.76
02:19:12|21247.77
02:19:13|21247.08
02:19:14|21246.04
02:19:15|21246.9
02:19:16|21247.27
02:19:18|21247.64
02:19:18|21247.36
02:19:19|21246.88
02:19:20|21247.96
02:19:21|21247.93
02:19:23|21248.37
02:19:23|21248.39
02:19:25|21247.6
02:19:27|21248.46
02:19:27|21248.46
02:19:29|21248.48
02:19:29|21248.51
02:19:30|21248.51
02:19:32|21248.68
02:19:32|21247.6
02:19:35|21246.67
02:19:35|21247.07
02:19:36|21246.42
02:19:37|21248.5
02:19:39|21247.1
02:19:40|21246.8
02:19:41|21245.9
02:19:42|21246.27
02:19:43|21248.44
02:19:44|21249.78
02:19:45|21248.74
02:19:45|21248.74
02:19:47|21248.74
02:19:48|21248.41
02:19:49|21246.96
02:19:50|21247.85
02:19:51|21248.79
02:19:52|21248.09
02:19:53|21248.24
02:19:54|21248.29
02:19:55|21248.05
02:19:56|21247.78
02:19:57|21248.29
02:19:58|21246.92
02:19:59|21247.04
02:20:00|21245.15
02:20:02|21245.99
02:20:03|21244.73
02:20:03|21244.81
02:20:05|21245.38
02:20:06|21245.38
02:20:07|21246.13
02:20:08|21246.05
02:20:09|21245.99
02:20:10|21244.48
02:20:11|21244.86
02:20:12|21244.91
02:20:13|21245.36
02:20:14|21244.
02:20:15|21245.09
02:20:16|21243.65
02:20:17|21243.65
02:20:18|21247.62
02:20:19|21246.06
02:20:20|21246.55
02:20:21|21247.72
02:20:22|21247.25
02:20:23|21247.45
02:20:25|21247.92
02:20:26|21248.4
02:20:28|21247.15
02:20:28|21247.09
02:20:30|21247.09
02:20:30|21247.41
02:20:32|21247.93
02:20:32|21247.09
02:20:33|21248.2
02:20:35|21248.22
02:20:36|21247.44
02:20:37|21248.07
02:20:39|21247.09
02:20:39|21247.04
02:20:40|21245.16
02:20:41|21246.57
02:20:42|21246.13
02:20:44|21246.74
02:20:45|21246.86
02:20:46|21246.26
02:20:47|21247.09
02:20:48|21247.46
02:20:50|21246.48
02:20:51|21248.94
02:20:52|21248.78
02:20:52|21249.43
02:20:54|21248.12
02:20:55|21248.56
02:20:56|21248.2
02:20:56|21247.56
02:20:57|21247.74
02:20:58|21248.94
02:21:00|21249.2
02:21:01|21249.18
02:21:01|21249.67
02:21:02|21249.15
02:21:03|21249.93
02:21:04|21249.99
02:21:05|21249.42
02:21:07|21248.22
02:21:08|21248.95
02:21:09|21248.13
02:21:10|21248.75
02:21:11|21248.75
02:21:12|21249.27
02:21:13|21247.43
02:21:13|21247.
02:21:15|21248.14
02:21:16|21247.73
02:21:17|21247.19
02:21:18|21245.49
02:21:18|21245.87
02:21:20|21246.05
02:21:21|21246.23
02:21:21|21246.22
02:21:23|21245.64
02:21:23|21246.13
02:21:26|21246.37
02:21:26|21245.91
02:21:27|21246.36
02:21:28|21247.15
02:21:29|21245.93
02:21:30|21245.93
02:21:31|21246.84
02:21:32|21247.16
02:21:34|21245.85
02:21:35|21246.5
02:21:35|21247.18
02:21:37|21246.77
02:21:37|21245.85
02:21:38|21246.43
02:21:40|21245.24
02:21:41|21247.42
02:21:42|21247.25
02:21:43|21246.47
02:21:44|21246.46
02:21:44|21238.8
02:21:46|21238.31
02:21:47|21239.76
02:21:48|21239.16
02:21:49|21239.96
02:21:49|21240.55
02:21:51|21238.92
02:21:52|21239.84
02:21:53|21240.35
02:21:53|21243.89
02:21:54|21240.13
02:21:57|21241.81
02:21:57|21242.27
02:21:58|21242.6
02:21:59|21242.08
02:22:00|21241.81
02:22:01|21241.58
02:22:02|21242.17
02:22:03|21242.02
02:22:04|21241.84
02:22:05|21241.35
02:22:06|21241.77
02:22:07|21241.5
02:22:08|21241.32
02:22:09|21240.85
02:22:10|21240.98
02:22:11|21239.51
02:22:12|21241.07
02:22:13|21241.7
02:22:14|21242.69
02:22:15|21243.3
02:22:16|21242.22
02:22:17|21242.75
02:22:18|21242.73
02:22:19|21242.26
02:22:20|21242.26
02:22:21|21243.27
02:22:22|21242.59
02:22:23|21242.59
02:22:24|21243.14
02:22:26|21242.53
02:22:26|21242.61
02:22:28|21242.58
02:22:30|21242.31
02:22:30|21242.57
02:22:31|21242.5
02:22:32|21242.65
02:22:33|21242.14
02:22:34|21242.12
02:22:35|21241.95
02:22:36|21242.22
02:22:37|21241.52
02:22:38|21242.18
02:22:39|21242.97
02:22:40|21241.36
02:22:41|21242.03
02:22:42|21242.03
02:22:43|21241.69
02:22:44|21240.49
02:22:45|21241.38
02:22:46|21241.36
02:22:47|21241.36
02:22:48|21241.7
02:22:49|21241.15
02:22:51|21242.4
02:22:52|21242.09
02:22:53|21242.42
02:22:53|21242.42
02:22:55|21242.97
02:22:56|21241.95
02:22:57|21241.64
02:22:58|21243.39
02:22:59|21242.96
02:23:00|21242.68
02:23:01|21239.27
02:23:02|21235.6
02:23:03|21234.39
02:23:03|21234.79
02:23:05|21235.7
02:23:06|21233.5
02:23:07|21235.34
02:23:07|21235.2
02:23:09|21234.28
02:23:10|21234.
02:23:11|21234.29
02:23:11|21233.43
02:23:13|21232.79
02:23:13|21232.6
02:23:15|21231.43
02:23:16|21231.92
02:23:17|21234.26
02:23:18|21233.56
02:23:18|21234.27
02:23:20|21233.35
02:23:21|21234.27
02:23:22|21234.27
02:23:23|21234.28
02:23:24|21233.86
02:23:26|21233.82
02:23:27|21234.
02:23:28|21234.28
02:23:29|21234.16
02:23:30|21234.28
02:23:31|21234.29
02:23:32|21234.77
02:23:33|21235.
02:23:33|21237.93
02:23:34|21236.96
02:23:36|21237.37
02:23:37|21236.84
02:23:38|21237.84
02:23:39|21237.84
02:23:40|21235.92
02:23:41|21237.02
02:23:42|21236.65
02:23:42|21235.97
02:23:43|21236.32
02:23:45|21235.83
02:23:46|21236.24
02:23:46|21236.14
02:23:47|21236.93
02:23:49|21236.74
02:23:49|21237.02
02:23:51|21236.91
02:23:53|21235.74
02:23:53|21235.74
02:23:54|21236.61
02:23:55|21237.46
02:23:56|21237.95
02:23:58|21237.95
02:23:59|21239.19
02:24:00|21239.32
02:24:00|21237.95
02:24:02|21238.55
02:24:03|21238.95
02:24:04|21238.29
02:24:05|21237.62
02:24:06|21238.94
02:24:07|21238.34
02:24:07|21238.32
02:24:09|21238.37
02:24:10|21238.56
02:24:11|21238.76
02:24:12|21238.76
02:24:13|21238.7
02:24:14|21238.7
02:24:15|21238.68
02:24:16|21237.39
02:24:17|21236.84
02:24:18|21236.97
02:24:19|21237.14
02:24:22|21236.99
02:24:23|21237.57
02:24:25|21237.18
02:24:25|21237.08
02:24:27|21237.06
02:24:29|21237.6
02:24:29|21237.6
02:24:30|21237.39
02:24:31|21236.15
02:24:32|21236.84
02:24:33|21237.18
02:24:34|21237.17
02:24:35|21239.93
02:24:36|21239.98
02:24:38|21238.76
02:24:38|21241.9
02:24:39|21240.9
02:24:40|21240.9
02:24:41|21241.39
02:24:43|21238.55
02:24:44|21231.85
02:24:45|21231.45
02:24:46|21233.05
02:24:47|21232.12
02:24:48|21231.94
02:24:49|21229.74
02:24:50|21229.56
02:24:51|21229.63
02:24:52|21228.7
02:24:53|21228.33
02:24:54|21229.79
02:24:55|21229.18
02:24:56|21227.97
02:24:57|21224.23
02:24:58|21225.05
02:24:59|21224.58
02:25:00|21226.2
02:25:01|21228.5
02:25:02|21222.35
02:25:03|21222.46
02:25:04|21222.49
02:25:05|21223.79
02:25:06|21223.56
02:25:07|21223.78
02:25:08|21223.54
02:25:09|21222.84
02:25:10|21221.65
02:25:11|21222.44
02:25:12|21223.52
02:25:13|21223.29
02:25:14|21223.28
02:25:15|21221.71
02:25:16|21221.
02:25:17|21223.44
02:25:18|21222.63
02:25:19|21222.33
02:25:20|21221.95
02:25:21|21222.02
02:25:22|21222.19
02:25:23|21222.08
02:25:25|21221.36
02:25:26|21220.86
02:25:26|21220.76
02:25:28|21220.05
02:25:28|21219.27
02:25:30|21220.
02:25:31|21219.61
02:25:32|21219.48
02:25:32|21219.78
02:25:33|21220.11
02:25:35|21221.33
02:25:35|21221.43
02:25:36|21221.31
02:25:42|21218.34
02:25:43|21220.56
02:25:44|21219.43
02:25:44|21219.25
02:25:46|21218.28
02:25:47|21218.
02:25:48|21217.81
02:25:49|21217.02
02:25:49|21219.64
02:25:50|21218.47
02:25:52|21218.69
02:25:52|21217.62
02:25:53|21218.17
02:25:55|21218.13
02:25:56|21218.13
02:25:57|21218.94
02:25:58|21217.48
02:25:59|21219.32
02:26:00|21219.28
02:26:02|21219.03
02:26:02|21219.72
02:26:04|21218.92
02:26:17|21219.62
02:26:19|21213.18
02:26:20|21215.6
02:26:22|21215.05
02:26:22|21215.21
02:26:24|21215.58
02:26:24|21215.71
02:26:25|21215.69
02:26:27|21215.28
02:26:27|21215.6
02:26:28|21214.78
02:26:30|21215.05
02:26:31|21215.08
02:26:32|21214.27
02:26:33|21214.8
02:26:34|21213.39
02:26:35|21213.86
02:26:36|21213.4
02:26:37|21213.75
02:26:38|21213.93
02:26:38|21214.24
02:26:40|21212.25
02:26:41|21213.67
02:26:42|21214.16
02:26:43|21214.31
02:26:44|21213.68
02:26:45|21213.01
02:26:46|21213.36
02:26:47|21213.27
02:26:48|21213.61
02:26:49|21214.13
02:26:50|21214.07
02:26:51|21212.79
02:26:52|21212.65
02:26:53|21212.65
02:26:54|21212.59
02:26:55|21213.05
02:26:56|21213.17
02:26:57|21213.52
02:26:58|21213.14
02:26:59|21214.25
02:27:00|21213.08
02:27:01|21214.31
02:27:02|21212.48
02:27:03|21213.94
02:27:04|21213.99
02:27:05|21214.44
02:27:06|21214.91
02:27:07|21214.05
02:27:08|21213.26
02:27:09|21216.5
02:27:10|21215.63
02:27:11|21215.89
02:27:12|21215.09
02:27:13|21215.89
02:27:14|21213.64
02:27:15|21213.64
02:27:16|21213.64
02:27:17|21214.49
02:27:18|21214.48
02:27:19|21213.5
02:27:28|21214.7
02:27:28|21214.91
02:27:30|21214.31
02:27:31|21211.75
02:27:33|21209.95
02:27:33|21210.58
02:27:34|21211.94
02:27:35|21210.33
02:27:36|21211.62
02:27:37|21209.6
02:27:38|21210.97
02:27:39|21210.97
02:27:40|21209.58
02:27:41|21208.56
02:27:42|21208.9
02:27:43|21208.91
02:27:44|21207.94
02:27:45|21208.39
02:27:46|21208.92
02:27:47|21208.46
02:27:48|21209.4
02:27:49|21210.
02:27:50|21211.22
02:27:51|21210.56
02:27:52|21213.43
02:27:53|21213.03
02:27:54|21213.82
02:27:55|21213.33
02:27:56|21212.89
02:27:57|21214.89
02:27:58|21214.38
02:27:59|21215.73
02:28:00|21215.43
02:28:01|21216.13
02:28:02|21216.15
02:28:03|21217.06
02:28:04|21217.13
02:28:05|21219.67
02:28:07|21219.
02:28:08|21218.17
02:28:09|21217.8
02:28:10|21216.89
02:28:10|21214.94
02:28:11|21214.93
02:28:12|21217.21
02:28:13|21217.02
02:28:14|21215.31
02:28:15|21217.53
02:28:17|21216.19
02:28:18|21217.11
02:28:19|21216.55
02:28:20|21216.24
02:28:20|21215.31
02:28:21|21216.74
02:28:23|21215.24
02:28:25|21221.64
02:28:25|21224.13
02:28:27|21222.4
02:28:28|21222.
02:28:29|21224.
02:28:30|21223.42
02:28:31|21222.92
02:28:32|21224.65
02:28:32|21225.92
02:28:33|21226.59
02:28:34|21225.47
02:28:36|21225.89
02:28:36|21227.22
02:28:38|21227.22
02:28:38|21228.88
02:28:40|21227.82
02:28:41|21230.63
02:28:42|21230.66
02:28:43|21228.01
02:28:44|21228.71
02:28:45|21228.
02:28:46|21229.57
02:28:46|21227.29
02:28:49|21228.33
02:28:49|21230.82
02:28:50|21234.15
02:28:51|21233.57
02:28:52|21233.46
02:28:53|21232.75
02:28:54|21234.38
02:28:55|21237.85
02:28:56|21239.91
02:28:57|21239.41
02:28:58|21239.29
02:28:59|21242.92
02:29:00|21246.87
02:29:01|21247.68
02:29:02|21244.22
02:29:03|21242.
02:29:04|21240.06
02:29:05|21236.59
02:29:06|21234.81
02:29:07|21236.28
02:29:08|21235.69
02:29:09|21230.18
02:29:10|21228.43
02:29:11|21229.22
02:29:12|21229.67
02:29:13|21229.47
02:29:14|21229.71
02:29:15|21229.72
02:29:16|21230.79
02:29:17|21231.14
02:29:18|21229.42
02:29:19|21229.3
02:29:21|21231.16
02:29:23|21229.5
02:29:24|21229.11
02:29:25|21229.72
02:29:26|21229.74
02:29:26|21229.11
02:29:29|21229.53
02:29:29|21229.91
02:29:30|21229.48
02:29:31|21229.48
02:29:33|21229.92
02:29:33|21230.04
02:29:35|21228.68
02:29:35|21229.13
02:29:37|21229.48
02:29:38|21228.99
02:29:39|21228.04
02:29:40|21227.96
02:29:41|21228.89
02:29:42|21231.13
02:29:43|21230.43
02:29:44|21229.85
02:29:45|21227.85
02:29:46|21228.75
02:29:47|21227.57
02:29:48|21227.07
02:29:49|21227.85
02:29:50|21225.54
02:29:51|21228.31
02:29:53|21227.45
02:29:53|21228.14
02:29:54|21229.21
02:29:55|21228.
02:29:57|21228.84
02:29:58|21227.99
02:29:59|21227.36
02:30:01|21227.36
02:30:01|21227.81
02:30:02|21227.61
02:30:03|21228.31
02:30:04|21226.59
02:30:05|21227.13
02:30:06|21227.07
02:30:07|21228.13
02:30:08|21226.49
02:30:09|21227.71
02:30:10|21226.95
02:30:11|21227.17
02:30:13|21219.77
02:30:13|21220.22
02:30:15|21219.43
02:30:16|21218.55
02:30:16|21218.93
02:30:18|21218.76
02:30:20|21220.5
02:30:20|21222.
02:30:22|21221.12
02:30:23|21222.92
02:30:24|21222.92
02:30:26|21222.19
02:30:26|21221.13
02:30:28|21221.36
02:30:29|21221.99
02:30:30|21221.36
02:30:31|21222.33
02:30:32|21221.42
02:30:33|21222.12
02:30:34|21222.48
02:30:35|21222.3
02:30:36|21221.99
02:30:37|21222.97
02:30:38|21223.12
02:30:39|21222.19
02:30:40|21222.03
02:30:41|21222.03
02:30:42|21221.88
02:30:43|21222.51
02:30:45|21222.5
02:30:45|21222.62
02:30:47|21222.51
02:30:48|21222.5
02:30:48|21222.94
02:30:50|21220.4
02:30:51|21220.88
02:30:52|21220.51
02:30:52|21220.81
02:30:53|21220.81
02:30:54|21220.51
02:30:56|21220.52
02:30:56|21220.69
02:30:58|21220.74
02:30:58|21221.09
02:30:59|21220.06
02:31:00|21220.19
02:31:01|21222.8
02:31:02|21223.11
02:31:04|21221.12
02:31:04|21222.02
02:31:05|21221.
02:31:06|21222.2
02:31:07|21222.26
02:31:09|21222.27
02:31:09|21222.27
02:31:10|21221.17
02:31:11|21220.
02:31:13|21222.31
02:31:13|21221.63
02:31:14|21222.14
02:31:15|21221.41
02:31:16|21221.48
02:31:17|21221.48
02:31:19|21221.52
02:31:20|21221.86
02:31:21|21222.01
02:31:22|21221.49
02:31:23|21221.56
02:31:25|21220.3
02:31:26|21218.56
02:31:26|21219.2
02:31:29|21220.33
02:31:29|21216.8
02:31:30|21219.63
02:31:31|21219.34
02:31:32|21219.34
02:31:34|21218.
02:31:36|21214.53
02:31:37|21214.18
02:31:37|21213.34
02:31:38|21213.05
02:31:39|21210.17
02:31:40|21210.77
02:31:41|21210.68
02:31:42|21209.42
02:31:44|21209.41
02:31:45|21210.3
02:31:45|21210.41
02:31:46|21212.98
02:31:48|21211.89
02:31:49|21212.27
02:31:50|21210.58
02:31:51|21211.52
02:31:52|21210.47
02:31:53|21211.16
02:31:54|21209.7
02:31:55|21210.71
02:31:56|21210.3
02:31:57|21208.72
02:31:58|21208.46
02:31:59|21209.29
02:32:00|21209.36
02:32:01|21208.84
02:32:02|21208.79
02:32:03|21209.33
02:32:05|21209.19
02:32:05|21209.3
02:32:06|21208.4
02:32:08|21208.4
02:32:09|21207.74
02:32:09|21207.25
02:32:11|21204.4
02:32:11|21204.
02:32:12|21206.32
02:32:13|21209.63
02:32:14|21207.93
02:32:15|21206.85
02:32:16|21210.07
02:32:17|21208.71
02:32:19|21208.14
02:32:19|21207.83
02:32:20|21205.65
02:32:22|21204.05
02:32:22|21205.14
02:32:24|21205.59
02:32:25|21204.25
02:32:27|21204.93
02:32:27|21206.61
02:32:29|21209.67
02:32:30|21209.35
02:32:31|21209.57
02:32:32|21209.3
02:32:33|21209.12
02:32:34|21209.01
02:32:35|21209.28
02:32:36|21207.02
02:32:37|21206.72
02:32:38|21206.82
02:32:39|21206.81
02:32:40|21207.4
02:32:41|21207.82
02:32:42|21208.08
02:32:43|21213.24
02:32:44|21213.22
02:32:45|21213.93
02:32:46|21211.43
02:32:47|21212.5
02:32:48|21211.76
02:32:49|21211.44
02:32:50|21211.13
02:32:52|21211.89
02:32:52|21210.59
02:32:53|21211.9
02:32:55|21212.12
02:32:55|21210.64
02:32:56|21212.03
02:32:58|21214.46
02:32:59|21210.57
02:32:59|21209.77
02:33:01|21209.77
02:33:02|21209.77
02:33:02|21208.69
02:33:04|21210.31
02:33:05|21209.7
02:33:05|21210.14
02:33:07|21209.17
02:33:07|21210.16
02:33:08|21209.89
02:33:09|21211.05
02:33:10|21211.02
02:33:11|21209.89
02:33:12|21209.44
02:33:14|21209.68
02:33:15|21210.05
02:33:15|21208.96
02:33:16|21208.08
02:33:17|21208.08
02:33:18|21208.06
02:33:19|21208.06
02:33:20|21206.96
02:33:22|21207.49
02:33:22|21208.
02:33:23|21209.45
02:33:24|21209.45
02:33:26|21208.
02:33:27|21207.97
02:33:28|21206.84
02:33:29|21206.84
02:33:30|21208.08
02:33:31|21207.17
02:33:32|21206.73
02:33:33|21206.76
02:33:34|21206.39
02:33:35|21206.94
02:33:36|21206.05
02:33:38|21207.
02:33:39|21207.
02:33:40|21206.84
02:33:41|21207.
02:33:42|21205.95
02:33:43|21207.71
02:33:44|21207.04
02:33:45|21207.03
02:33:46|21205.99
02:33:47|21205.99
02:33:48|21207.
02:33:49|21205.61
02:33:50|21204.87
02:33:51|21204.87
02:33:53|21207.03
02:33:54|21207.03
02:33:54|21204.25
02:33:55|21206.45
02:33:56|21206.45
02:33:57|21206.58
02:33:58|21206.04
02:34:00|21205.59
02:34:01|21206.24
02:34:01|21208.56
02:34:03|21209.47
02:34:04|21208.62
02:34:04|21208.49
02:34:05|21209.17
02:34:07|21207.18
02:34:07|21207.
02:34:08|21207.76
02:34:09|21206.78
02:34:11|21206.81
02:34:11|21204.56
02:34:12|21206.78
02:34:13|21205.89
02:34:15|21206.22
02:34:15|21207.35
02:34:17|21207.35
02:34:18|21208.
02:34:19|21209.2
02:34:20|21209.91
02:34:20|21210.49
02:34:22|21211.05
02:34:22|21210.79
02:34:23|21209.75
02:34:24|21209.8
02:34:25|21210.43
02:34:26|21209.81
02:34:27|21209.81
02:34:29|21209.36
02:34:30|21209.25
02:34:31|21208.23
02:34:32|21207.18
02:34:33|21208.06
02:34:34|21210.85
02:34:35|21212.8
02:34:36|21211.9
02:34:37|21211.9
02:34:39|21210.11
02:34:40|21210.47
02:34:41|21210.43
02:34:42|21210.77
02:34:43|21209.95
02:34:44|21210.29
02:34:45|21209.3
02:34:46|21209.14
02:34:47|21209.3
02:34:49|21208.79
02:34:50|21208.28
02:34:51|21207.67
02:34:52|21207.67
02:34:53|21209.17
02:34:54|21209.04
02:34:55|21209.04
02:34:55|21209.85
02:34:57|21207.92
02:34:58|21209.58
02:34:59|21209.58
02:34:59|21208.92
02:35:01|21208.92
02:35:02|21209.33
02:35:03|21208.77
02:35:04|21208.77
02:35:05|21207.6
02:35:07|21209.38
02:35:07|21209.38
02:35:08|21209.5
02:35:10|21213.06
02:35:11|21213.22
02:35:12|21212.99
02:35:13|21213.3
02:35:14|21212.34
02:35:15|21212.34
02:35:16|21212.27
02:35:17|21212.65
02:35:18|21213.32
02:35:19|21212.64
02:35:20|21209.16
02:35:21|21210.85
02:35:22|21212.1
02:35:23|21212.59
02:35:24|21212.68
02:35:25|21210.85
02:35:26|21211.71
02:35:27|21211.09
02:35:29|21211.7
02:35:30|21211.65
02:35:31|21210.96
02:35:32|21212.51
02:35:33|21212.1
02:35:35|21212.82
02:35:35|21213.36
02:35:37|21213.98
02:35:37|21213.98
02:35:39|21213.98
02:35:39|21213.76
02:35:41|21214.
02:35:41|21214.33
02:35:43|21214.33
02:35:43|21220.75
02:35:44|21222.3
02:35:46|21221.73
02:35:46|21221.7
02:35:48|21225.25
02:35:49|21224.36
02:35:50|21224.2
02:35:51|21222.05
02:35:52|21222.17
02:35:53|21222.03
02:35:54|21222.42
02:35:55|21222.05
02:35:56|21220.72
02:35:57|21219.75
02:35:58|21220.62
02:35:59|21219.49
02:36:00|21219.73
02:36:01|21219.74
02:36:02|21219.53
02:36:03|21220.44
02:36:04|21219.53
02:36:05|21219.9
02:36:06|21219.46
02:36:07|21220.62
02:36:08|21219.05
02:36:09|21219.12
02:36:11|21220.32
02:36:11|21219.59
02:36:12|21220.47
02:36:13|21220.
02:36:15|21219.62
02:36:16|21219.35
02:36:17|21219.97
02:36:18|21221.62
02:36:19|21219.53
02:36:20|21219.53
02:36:21|21219.3
02:36:22|21220.38
02:36:23|21219.91
02:36:24|21220.37
02:36:25|21229.44
02:36:26|21229.13
02:36:27|21230.41
02:36:29|21230.63
02:36:30|21231.43
02:36:32|21233.5
02:36:32|21234.33
02:36:33|21233.01
02:36:34|21233.
02:36:35|21233.67
02:36:36|21235.03
02:36:37|21236.36
02:36:38|21235.86
02:36:39|21236.89
02:36:41|21237.08
02:36:42|21237.08
02:36:43|21238.3
02:36:43|21240.17
02:36:45|21242.41
02:36:46|21239.34
02:36:47|21235.4
02:36:48|21234.25
02:36:49|21234.45
02:36:50|21236.04
02:36:51|21236.42
02:36:51|21235.94
02:36:53|21234.47
02:36:53|21235.31
02:36:55|21235.31
02:36:55|21234.93
02:36:57|21234.98
02:36:59|21236.
02:36:59|21234.93
02:37:00|21234.97
02:37:02|21235.67
02:37:04|21234.93
02:37:04|21234.76
02:37:05|21234.93
02:37:07|21234.37
02:37:08|21233.01
02:37:09|21234.93
02:37:09|21233.82
02:37:11|21233.98
02:37:12|21234.27
02:37:13|21235.02
02:37:14|21237.22
02:37:15|21235.76
02:37:16|21236.33
02:37:17|21234.97
02:37:18|21233.89
02:37:19|21233.9
02:37:20|21233.95
02:37:21|21233.41
02:37:22|21232.68
02:37:23|21233.93
02:37:24|21236.6
02:37:25|21236.6
02:37:26|21233.32
02:37:27|21233.31
02:37:28|21232.51
02:37:30|21222.52
02:37:31|21219.86
02:37:31|21219.56
02:37:33|21222.58
02:37:34|21223.91
02:37:36|21223.87
02:37:36|21221.97
02:37:38|21222.
02:37:39|21221.83
02:37:40|21222.95
02:37:40|21222.95
02:37:42|21221.19
02:37:43|21221.96
02:37:44|21222.06
02:37:45|21222.76
02:37:46|21222.1
02:37:46|21220.98
02:37:47|21222.51
02:37:48|21222.51
02:37:50|21222.32
02:37:51|21222.31
02:37:52|21225.62
02:37:53|21225.62
02:37:54|21225.48
02:37:55|21226.88
02:37:56|21225.47
02:37:57|21227.81
02:37:58|21227.47
02:37:59|21226.6
02:38:00|21226.6
02:38:01|21227.03
02:38:02|21228.05
02:38:03|21227.13
02:38:04|21227.85
02:38:05|21227.54
02:38:06|21228.38
02:38:07|21227.11
02:38:08|21227.1
02:38:09|21230.24
02:38:10|21228.26
02:38:11|21228.67
02:38:12|21227.33
02:38:13|21228.61
02:38:14|21228.52
02:38:15|21228.52
02:38:16|21228.52
02:38:17|21228.66
02:38:18|21228.66
02:38:19|21228.92
02:38:21|21229.64
02:38:21|21232.36
02:38:22|21233.46
02:38:23|21233.06
02:38:24|21233.76
02:38:25|21233.41
02:38:26|21231.19
02:38:28|21231.15
02:38:28|21228.18
02:38:30|21228.18
02:38:30|21229.59
02:38:32|21230.92
02:38:33|21232.
02:38:35|21232.12
02:38:36|21231.92
02:38:37|21232.22
02:38:38|21232.22
02:38:39|21231.48
02:38:40|21232.07
02:38:41|21230.64
02:38:42|21230.87
02:38:43|21231.05
02:38:44|21232.24
02:38:45|21232.35
02:38:45|21231.27
02:38:47|21231.54
02:38:47|21232.32
02:38:49|21232.09
02:38:50|21233.41
02:38:51|21232.19
02:38:52|21232.62
02:38:53|21232.72
02:38:53|21233.51
02:38:55|21231.13
02:38:56|21231.26
02:38:57|21230.82
02:38:58|21231.38
02:38:59|21231.62
02:39:00|21232.
02:39:00|21232.16
02:39:02|21233.32
02:39:03|21232.68
02:39:03|21232.78
02:39:05|21232.04
02:39:06|21234.33
02:39:07|21232.91
02:39:08|21233.44
02:39:09|21234.68
02:39:10|21234.66
02:39:11|21233.34
02:39:12|21233.06
02:39:13|21235.
02:39:14|21234.86
02:39:15|21234.17
02:39:16|21234.87
02:39:17|21233.62
02:39:18|21234.14
02:39:19|21234.12
02:39:20|21235.33
02:39:21|21236.47
02:39:22|21233.27
02:39:23|21235.4
02:39:24|21236.
02:39:25|21235.99
02:39:26|21235.14
02:39:27|21232.49
02:39:28|21234.03
02:39:29|21233.9
02:39:30|21234.06
02:39:32|21226.09
02:39:33|21225.41
02:39:35|21225.41
02:39:35|21225.66
02:39:36|21224.91
02:39:38|21226.74
02:39:39|21225.62
02:39:40|21225.62
02:39:41|21227.17
02:39:42|21227.26
02:39:43|21226.45
02:39:44|21231.04
02:39:45|21230.58
02:39:46|21231.71
02:39:47|21231.71
02:39:48|21233.75
02:39:50|21233.75
02:39:51|21233.3
02:39:52|21232.22
02:39:53|21234.79
02:39:53|21236.99
02:39:55|21237.04
02:39:56|21235.73
02:39:57|21236.88
02:39:58|21235.93
02:39:58|21236.54
02:40:00|21236.35
02:40:01|21236.3
02:40:01|21237.06
02:40:04|21236.36
02:40:04|21235.65
02:40:05|21236.85
02:40:07|21239.45
02:40:07|21238.5
02:40:08|21240.25
02:40:10|21239.29
02:40:11|21240.77
02:40:13|21239.79
02:40:13|21238.7
02:40:14|21238.32
02:40:16|21236.82
02:40:17|21238.1
02:40:18|21236.86
02:40:19|21243.2
02:40:20|21239.68
02:40:21|21238.81
02:40:22|21238.8
02:40:23|21240.59
02:40:24|21240.19
02:40:25|21238.47
02:40:26|21238.51
02:40:27|21247.77
02:40:28|21252.86
02:40:29|21254.28
02:40:30|21248.3
02:40:31|21248.33
02:40:33|21247.28
02:40:33|21248.8
02:40:35|21250.24
02:40:36|21248.94
02:40:36|21248.23
02:40:37|21249.23
02:40:38|21242.8
02:40:40|21243.89
02:40:41|21244.21
02:40:42|21243.37
02:40:43|21245.47
02:40:44|21243.87
02:40:45|21243.71
02:40:46|21243.72
02:40:47|21243.72
02:40:48|21244.93
02:40:49|21244.34
02:40:50|21245.28
02:40:51|21244.29
02:40:52|21243.06
02:40:53|21244.8
02:40:54|21242.34
02:40:55|21242.
02:40:56|21241.85
02:40:57|21243.23
02:40:58|21242.01
02:40:59|21242.96
02:41:00|21243.7
02:41:01|21243.7
02:41:02|21243.66
02:41:03|21242.57
02:41:04|21242.22
02:41:05|21243.78
02:41:06|21245.69
02:41:07|21244.85
02:41:08|21244.69
02:41:09|21245.24
02:41:10|21245.26
02:41:11|21244.15
02:41:12|21243.77
02:41:13|21242.91
02:41:14|21243.77
02:41:15|21238.88
02:41:16|21239.72
02:41:17|21239.23
02:41:18|21239.06
02:41:19|21238.54
02:41:20|21238.53
02:41:21|21238.48
02:41:22|21238.13
02:41:23|21237.69
02:41:24|21238.73
02:41:25|21238.27
02:41:26|21238.27
02:41:27|21238.24
02:41:28|21237.27
02:41:29|21238.95
02:41:30|21238.8
02:41:31|21234.
02:41:33|21236.79
02:41:34|21235.15
02:41:35|21235.31
02:41:37|21236.32
02:41:38|21237.06
02:41:39|21237.56
02:41:41|21239.48
02:41:41|21239.49
02:41:43|21240.65
02:41:44|21240.1
02:41:45|21240.12
02:41:45|21240.12
02:41:47|21240.26
02:41:48|21240.27
02:41:49|21240.12
02:41:50|21239.53
02:41:51|21238.2
02:41:52|21238.53
02:41:53|21238.53
02:41:54|21238.51
02:41:56|21241.68
02:41:57|21243.29
02:41:58|21244.22
02:41:59|21246.26
02:42:00|21244.63
02:42:01|21244.74
02:42:03|21244.67
02:42:03|21244.59
02:42:04|21244.59
02:42:05|21244.58
02:42:06|21245.12
02:42:07|21245.6
02:42:09|21246.41
02:42:10|21247.47
02:42:11|21249.
02:42:12|21247.08
02:42:13|21249.99
02:42:13|21248.75
02:42:14|21246.88
02:42:15|21245.72
02:42:16|21246.42
02:42:18|21245.
02:42:18|21246.3
02:42:21|21245.46
02:42:21|21245.49
02:42:22|21245.5
02:42:23|21241.76
02:42:24|21238.2
02:42:25|21237.44
02:42:26|21238.59
02:42:27|21239.28
02:42:28|21239.56
02:42:29|21239.64
02:42:30|21239.95
02:42:31|21239.95
02:42:32|21240.71
02:42:34|21240.7
02:42:34|21240.7
02:42:37|21241.67
02:42:37|21240.75
02:42:38|21239.69
02:42:39|21239.24
02:42:40|21238.81
02:42:42|21239.33
02:42:43|21240.04
02:42:44|21239.8
02:42:45|21239.8
02:42:46|21239.07
02:42:47|21239.07
02:42:49|21239.35
02:42:49|21239.24
02:42:50|21239.06
02:42:51|21239.06
02:42:52|21239.91
02:42:53|21238.37
02:42:54|21238.53
02:42:55|21238.57
02:42:56|21238.55
02:42:57|21239.07
02:42:58|21237.29
02:43:00|21239.7
02:43:00|21239.7
02:43:03|21241.1
02:43:03|21239.88
02:43:04|21239.23
02:43:05|21239.36
02:43:06|21239.91
02:43:07|21239.96
02:43:08|21239.99
02:43:09|21239.67
02:43:10|21239.9
02:43:11|21239.36
02:43:13|21240.99
02:43:13|21240.11
02:43:14|21240.69
02:43:15|21247.26
02:43:16|21246.69
02:43:17|21246.83
02:43:18|21246.82
02:43:19|21247.82
02:43:20|21247.69
02:43:21|21249.69
02:43:22|21249.6
02:43:24|21249.67
02:43:24|21248.78
02:43:25|21248.73
02:43:26|21249.28
02:43:27|21249.26
02:43:28|21248.75
02:43:29|21243.56
02:43:30|21243.59
02:43:31|21244.8
02:43:32|21245.25
02:43:33|21245.25
02:43:34|21244.81
02:43:36|21244.91
02:43:38|21244.93
02:43:39|21244.71
02:43:40|21244.63
02:43:42|21244.99
02:43:43|21245.25
02:43:44|21244.15
02:43:45|21248.24
02:43:46|21246.21
02:43:47|21246.21
02:43:48|21247.04
02:43:49|21247.59
02:43:50|21247.59
02:43:51|21248.37
02:43:52|21250.
02:43:53|21250.51
02:43:55|21253.96
02:43:56|21254.02
02:43:56|21251.69
02:43:58|21252.19
02:43:58|21254.22
02:44:00|21252.95
02:44:01|21253.11
02:44:01|21254.42
02:44:03|21254.59
02:44:04|21254.82
02:44:04|21254.82
02:44:06|21256.44
02:44:07|21255.84
02:44:08|21260.74
02:44:09|21260.59
02:44:10|21257.91
02:44:11|21264.32
02:44:12|21262.5
02:44:13|21261.23
02:44:14|21258.45
02:44:15|21258.04
02:44:17|21257.34
02:44:17|21254.01
02:44:18|21254.79
02:44:19|21254.34
02:44:21|21257.15
02:44:21|21253.05
02:44:22|21253.14
02:44:23|21254.
02:44:24|21259.61
02:44:25|21262.48
02:44:27|21261.44
02:44:28|21261.37
02:44:28|21260.66
02:44:30|21259.61
02:44:31|21261.08
02:44:32|21259.62
02:44:32|21261.09
02:44:34|21260.49
02:44:34|21260.66
02:44:37|21261.47
02:44:37|21260.22
02:44:39|21260.66
02:44:40|21260.67
02:44:41|21260.53
02:44:43|21258.
02:44:44|21255.1
02:44:45|21254.52
02:44:46|21251.14
02:44:47|21252.86
02:44:48|21252.49
02:44:49|21252.49
02:44:50|21253.61
02:44:51|21253.47
02:44:52|21253.99
02:44:53|21253.03
02:44:54|21252.86
02:44:55|21252.5
02:44:56|21254.
02:44:57|21254.24
02:44:58|21254.24
02:44:59|21253.71
02:45:00|21252.88
02:45:01|21254.42
02:45:02|21252.33
02:45:03|21253.41
02:45:04|21252.53
02:45:05|21254.38
02:45:06|21254.13
02:45:07|21256.39
02:45:08|21256.38
02:45:10|21254.42
02:45:11|21253.18
02:45:11|21255.43
02:45:13|21255.01
02:45:14|21255.43
02:45:14|21254.1
02:45:15|21250.97
02:45:16|21253.44
02:45:17|21252.88
02:45:18|21252.83
02:45:19|21252.79
02:45:21|21252.1
02:45:22|21252.96
02:45:22|21253.52
02:45:23|21252.06
02:45:24|21252.02
02:45:25|21253.07
02:45:26|21253.93
02:45:28|21253.92
02:45:28|21253.92
02:45:29|21252.01
02:45:31|21252.05
02:45:32|21251.39
02:45:34|21246.28
02:45:34|21247.4
02:45:35|21246.56
02:45:37|21246.87
02:45:39|21246.49
02:45:40|21248.43
02:45:41|21248.89
02:45:42|21248.19
02:45:44|21247.67
02:45:45|21246.48
02:45:47|21242.75
02:45:47|21242.9
02:45:48|21244.42
02:45:49|21244.01
02:45:50|21242.1
02:45:51|21242.94
02:45:52|21242.92
02:45:53|21239.96
02:45:54|21241.11
02:45:55|21241.41
02:45:56|21241.54
02:45:58|21238.28
02:46:00|21238.98
02:46:00|21239.46
02:46:01|21238.86
02:46:02|21238.86
02:46:03|21238.86
02:46:04|21238.02
02:46:05|21238.68
02:46:06|21238.49
02:46:07|21239.95
02:46:09|21240.25
02:46:09|21239.85
02:46:10|21239.38
02:46:12|21239.47
02:46:13|21241.14
02:46:14|21241.14
02:46:15|21240.28
02:46:16|21242.4
02:46:16|21242.65
02:46:18|21240.83
02:46:19|21240.7
02:46:19|21241.99
02:46:20|21241.99
02:46:22|21241.21
02:46:23|21239.7
02:46:23|21239.13
02:46:25|21239.13
02:46:25|21241.09
02:46:27|21238.64
02:46:27|21240.09
02:46:28|21240.85
02:46:30|21240.85
02:46:31|21240.66
02:46:32|21241.17
02:46:32|21240.82
02:46:34|21239.9
02:46:35|21240.44
02:46:36|21240.69
02:46:38|21241.04
02:46:39|21241.04
02:46:40|21242.42
02:46:42|21241.47
02:46:43|21240.66
02:46:45|21241.44
02:46:45|21240.48
02:46:46|21240.6
02:46:47|21240.36
02:46:48|21244.32
02:46:49|21243.04
02:46:51|21242.
02:46:52|21241.56
02:46:53|21241.28
02:46:54|21241.
02:46:55|21244.
02:46:56|21244.63
02:46:56|21244.63
02:46:57|21243.79
02:46:59|21242.59
02:47:00|21242.
02:47:02|21242.75
02:47:02|21243.31
02:47:03|21243.31
02:47:05|21243.17
02:47:06|21243.58
02:47:06|21244.
02:47:07|21246.
02:47:09|21250.93
02:47:10|21252.86
02:47:11|21253.91
02:47:12|21250.52
02:47:12|21250.19
02:47:13|21251.46
02:47:15|21251.46
02:47:16|21251.38
02:47:17|21251.82
02:47:18|21251.72
02:47:18|21251.24
02:47:20|21250.97
02:47:21|21250.97
02:47:22|21250.15
02:47:23|21250.15
02:47:24|21248.62
02:47:25|21249.11
02:47:26|21251.11
02:47:28|21247.97
02:47:28|21249.56
02:47:29|21249.56
02:47:31|21249.54
02:47:31|21247.42
02:47:33|21247.41
02:47:35|21246.88
02:47:35|21245.31
02:47:36|21247.92
02:47:37|21246.69
02:47:39|21248.91
02:47:40|21246.49
02:47:42|21248.
02:47:43|21248.36
02:47:45|21247.99
02:47:46|21248.73
02:47:47|21249.03
02:47:48|21247.8
02:47:49|21248.49
02:47:50|21248.29
02:47:52|21248.14
02:47:53|21248.5
02:47:54|21248.5
02:47:55|21248.48
02:47:55|21247.15
02:47:57|21249.52
02:47:58|21248.48
02:47:59|21248.04
02:48:00|21248.15
02:48:00|21249.18
02:48:02|21249.02
02:48:03|21247.86
02:48:04|21247.86
02:48:05|21246.98
02:48:06|21248.69
02:48:07|21247.41
02:48:09|21244.97
02:48:09|21246.59
02:48:10|21247.15
02:48:11|21247.15
02:48:12|21248.2
02:48:13|21248.2
02:48:14|21248.2
02:48:15|21247.66
02:48:16|21238.01
02:48:17|21239.8
02:48:19|21238.29
02:48:19|21240.21
02:48:20|21239.28
02:48:22|21241.26
02:48:23|21240.56
02:48:24|21239.33
02:48:24|21240.37
02:48:25|21240.13
02:48:27|21240.25
02:48:28|21237.33
02:48:28|21237.49
02:48:30|21240.44
02:48:31|21240.8
02:48:32|21239.9
02:48:32|21239.5
02:48:34|21239.02
02:48:35|21240.38
02:48:36|21240.49
02:48:36|21238.51
02:48:38|21239.14
02:48:39|21240.13
02:48:40|21239.44
02:48:41|21239.44
02:48:43|21239.44
02:48:43|21238.27
02:48:45|21238.27
02:48:46|21239.55
02:48:48|21237.71
02:48:48|21239.37
02:48:50|21239.88
02:48:51|21238.92
02:48:52|21238.02
02:48:53|21238.01
02:48:54|21237.64
02:48:55|21238.7
02:48:55|21238.34
02:48:56|21239.9
02:48:58|21239.73
02:48:59|21239.19
02:49:00|21239.19
02:49:01|21238.36
02:49:02|21239.18
02:49:04|21238.75
02:49:05|21238.
02:49:05|21238.83
02:49:07|21232.41
02:49:08|21232.72
02:49:09|21230.38
02:49:09|21230.07
02:49:10|21230.07
02:49:12|21228.83
02:49:13|21230.08
02:49:14|21233.81
02:49:15|21228.78
02:49:15|21233.23
02:49:17|21231.78
02:49:18|21231.66
02:49:19|21231.67
02:49:19|21232.35
02:49:21|21233.48
02:49:22|21234.72
02:49:23|21235.
02:49:25|21234.61
02:49:26|21235.96
02:49:27|21237.14
02:49:27|21237.14
02:49:28|21235.57
02:49:30|21235.32
02:49:32|21235.93
02:49:32|21234.03
02:49:33|21235.63
02:49:34|21235.47
02:49:35|21237.82
02:49:36|21236.79
02:49:37|21234.62
02:49:38|21234.16
02:49:39|21232.98
02:49:41|21233.3
02:49:42|21233.68
02:49:44|21232.74
02:49:44|21233.16
02:49:45|21233.4
02:49:47|21235.71
02:49:47|21235.7
02:49:49|21235.7
02:49:49|21235.71
02:49:52|21236.3
02:49:52|21235.03
02:49:53|21235.17
02:49:54|21234.94
02:49:55|21234.94
02:49:56|21234.94
02:49:57|21234.94
02:49:58|21235.58
02:50:00|21236.11
02:50:00|21236.66
02:50:02|21240.02
02:50:03|21243.48
02:50:04|21243.37
02:50:06|21244.53
02:50:06|21246.13
02:50:07|21245.06
02:50:09|21245.75
02:50:10|21245.75
02:50:12|21243.77
02:50:12|21244.31
02:50:13|21244.31
02:50:14|21244.94
02:50:15|21243.72
02:50:16|21243.79
02:50:17|21246.53
02:50:18|21244.01
02:50:20|21243.75
02:50:20|21239.64
02:50:21|21241.61
02:50:23|21241.16
02:50:23|21241.16
02:50:24|21241.45
02:50:26|21241.91
02:50:26|21242.57
02:50:28|21248.76
02:50:28|21247.15
02:50:29|21248.11
02:50:30|21246.82
02:50:32|21247.94
02:50:33|21251.61
02:50:34|21252.47
02:50:35|21252.24
02:50:36|21251.54
02:50:37|21252.3
02:50:38|21250.15
02:50:39|21250.91
02:50:40|21253.76
02:50:41|21246.01
02:50:43|21248.31
02:50:43|21247.43
02:50:44|21248.54
02:50:46|21248.22
02:50:47|21248.22
02:50:48|21246.94
02:50:49|21247.63
02:50:50|21249.21
02:50:51|21248.88
02:50:52|21249.21
02:50:53|21249.22
02:50:54|21248.03
02:50:55|21247.71
02:50:56|21247.71
02:50:57|21247.76
02:50:58|21247.74
02:50:59|21248.24
02:51:00|21246.
02:51:02|21247.11
02:51:02|21246.67
02:51:04|21247.16
02:51:04|21246.87
02:51:05|21247.57
02:51:06|21246.53
02:51:07|21247.04
02:51:08|21246.21
02:51:09|21248.15
02:51:10|21238.5
02:51:11|21239.64
02:51:12|21238.48
02:51:13|21239.98
02:51:14|21239.04
02:51:15|21237.09
02:51:17|21237.14
02:51:17|21237.14
02:51:18|21237.13
02:51:19|21238.48
02:51:20|21237.01
02:51:21|21240.27
02:51:23|21238.37
02:51:23|21238.88
02:51:24|21240.73
02:51:26|21239.37
02:51:27|21240.83
02:51:28|21240.89
02:51:29|21240.27
02:51:30|21239.73
02:51:31|21238.11
02:51:32|21236.18
02:51:33|21235.95
02:51:34|21236.76
02:51:35|21236.78
02:51:36|21239.15
02:51:37|21240.
02:51:39|21239.22
02:51:40|21238.11
02:51:42|21238.01
02:51:42|21238.01
02:51:43|21238.76
02:51:44|21238.
02:51:46|21238.75
02:51:47|21237.41
02:51:48|21238.75
02:51:50|21236.15
02:51:50|21236.28
02:51:51|21236.28
02:51:52|21236.29
02:51:54|21237.9
02:51:55|21238.7
02:51:56|21236.45
02:51:57|21237.32
02:51:58|21237.21
02:51:59|21236.84
02:52:00|21236.73
02:52:01|21236.29
02:52:02|21236.95
02:52:03|21238.
02:52:04|21240.03
02:52:05|21239.19
02:52:06|21239.32
02:52:07|21237.96
02:52:08|21237.96
02:52:09|21239.06
02:52:10|21238.51
02:52:11|21238.51
02:52:12|21238.51
02:52:13|21240.45
02:52:14|21239.32
02:52:15|21239.82
02:52:16|21239.82
02:52:17|21240.39
02:52:18|21239.22
02:52:19|21238.08
02:52:20|21239.55
02:52:21|21238.95
02:52:22|21238.77
02:52:23|21239.41
02:52:24|21238.77
02:52:26|21238.09
02:52:26|21237.9
02:52:27|21239.53
02:52:28|21239.88
02:52:29|21239.83
02:52:30|21239.83
02:52:31|21239.92
02:52:32|21238.75
02:52:33|21240.43
02:52:34|21240.
02:52:36|21240.26
02:52:37|21238.77
02:52:39|21240.36
02:52:40|21240.23
02:52:41|21240.23
02:52:42|21240.23
02:52:43|21242.04
02:52:44|21240.87
02:52:46|21240.33
02:52:46|21239.66
02:52:47|21240.39
02:52:48|21239.71
02:52:49|21239.68
02:52:50|21239.86
02:52:51|21239.26
02:52:53|21241.15
02:52:54|21241.15
02:52:55|21240.1
02:52:56|21240.81
02:52:57|21242.3
02:52:57|21242.31
02:52:59|21242.29
02:53:00|21243.42
02:53:00|21241.9
02:53:02|21242.84
02:53:03|21241.31
02:53:03|21241.31
02:53:05|21240.3
02:53:05|21240.96
02:53:07|21242.04
02:53:08|21248.4
02:53:09|21249.03
02:53:10|21253.03
02:53:10|21254.48
02:53:12|21254.49
02:53:12|21256.
02:53:13|21254.03
02:53:15|21254.76
02:53:16|21254.12
02:53:17|21254.75
02:53:18|21254.8
02:53:19|21253.48
02:53:20|21253.2
02:53:21|21253.44
02:53:22|21253.74
02:53:22|21253.19
02:53:24|21254.53
02:53:25|21253.64
02:53:26|21255.78
02:53:27|21254.75
02:53:28|21252.79
02:53:29|21253.64
02:53:30|21252.43
02:53:31|21252.
02:53:32|21252.99
02:53:33|21262.48
02:53:34|21266.73
02:53:35|21268.6
02:53:37|21268.23
02:53:37|21278.52
02:53:38|21277.32
02:53:41|21278.23
02:53:41|21276.49
02:53:42|21275.92
02:53:43|21276.
02:53:44|21275.66
02:53:45|21274.3
02:53:46|21274.81
02:53:47|21273.91
02:53:48|21272.94
02:53:49|21278.2
02:53:50|21280.11
02:53:51|21278.42
02:53:52|21277.15
02:53:53|21281.49
02:53:54|21279.08
02:53:56|21276.87
02:53:56|21277.69
02:53:58|21273.71
02:53:59|21274.83
02:54:01|21276.21
02:54:01|21276.08
02:54:02|21276.1
02:54:03|21277.19
02:54:04|21274.33
02:54:05|21274.
02:54:06|21275.22
02:54:07|21278.83
02:54:08|21278.62
02:54:09|21277.76
02:54:11|21278.22
02:54:12|21280.45
02:54:13|21280.45
02:54:14|21280.
02:54:14|21281.36
02:54:16|21280.47
02:54:17|21277.64
02:54:19|21277.6
02:54:19|21277.84
02:54:20|21276.31
02:54:21|21275.04
02:54:22|21274.29
02:54:23|21274.8
02:54:24|21270.08
02:54:26|21270.35
02:54:27|21271.39
02:54:28|21273.16
02:54:29|21276.55
02:54:30|21275.57
02:54:31|21277.09
02:54:32|21275.74
02:54:33|21275.14
02:54:34|21277.45
02:54:35|21277.03
02:54:36|21275.72
02:54:37|21275.99
02:54:38|21277.69
02:54:40|21277.
02:54:41|21275.32
02:54:42|21274.98
02:54:43|21278.79
02:54:44|21279.28
02:54:45|21280.22
02:54:46|21279.21
02:54:47|21280.55
02:54:48|21280.63
02:54:50|21278.07
02:54:51|21278.53
02:54:52|21279.07
02:54:53|21279.7
02:54:53|21278.76
02:54:54|21278.68
02:54:56|21279.41
02:54:57|21279.52
02:54:58|21281.12
02:54:59|21278.84
02:55:00|21278.71
02:55:01|21278.66
02:55:02|21275.75
02:55:03|21275.07
02:55:04|21276.84
02:55:05|21276.53
02:55:06|21277.98
02:55:07|21275.22
02:55:08|21271.01
02:55:09|21270.4
02:55:10|21270.86
02:55:11|21270.33
02:55:12|21270.48
02:55:13|21273.37
02:55:14|21270.1
02:55:15|21273.45
02:55:16|21273.8
02:55:17|21273.53
02:55:18|21271.31
02:55:20|21270.31
02:55:20|21271.14
02:55:21|21272.77
02:55:22|21274.46
02:55:23|21274.84
02:55:24|21276.33
02:55:25|21278.07
02:55:26|21278.39
02:55:27|21278.47
02:55:28|21278.18
02:55:29|21279.06
02:55:30|21278.69
02:55:32|21278.
02:55:33|21279.99
02:55:34|21279.99
02:55:35|21279.21
02:55:36|21279.35
02:55:37|21278.02
02:55:38|21278.34
02:55:40|21277.44
02:55:41|21277.98
02:55:42|21277.75
02:55:44|21278.03
02:55:44|21277.98
02:55:45|21277.44
02:55:47|21283.5
02:55:48|21282.1
02:55:49|21282.48
02:55:49|21282.35
02:55:50|21282.89
02:55:51|21283.1
02:55:53|21289.03
02:55:54|21286.05
02:55:55|21286.27
02:55:56|21285.67
02:55:57|21284.44
02:55:58|21287.35
02:55:59|21283.84
02:56:01|21286.86
02:56:01|21286.65
02:56:02|21285.1
02:56:03|21288.73
02:56:04|21288.65
02:56:05|21285.77
02:56:06|21286.58
02:56:07|21286.8
02:56:08|21286.49
02:56:09|21286.
02:56:10|21283.5
02:56:11|21284.68
02:56:12|21282.33
02:56:13|21283.98
02:56:14|21285.26
02:56:15|21285.45
02:56:16|21285.57
02:56:17|21285.
02:56:18|21286.75
02:56:19|21285.26
02:56:20|21290.71
02:56:21|21295.32
02:56:22|21295.68
02:56:23|21294.
02:56:24|21294.47
02:56:25|21294.56
02:56:26|21294.67
02:56:27|21294.55
02:56:29|21311.14
02:56:29|21313.32
02:56:31|21300.51
02:56:31|21294.44
02:56:34|21296.03
02:56:35|21296.3
02:56:36|21296.29
02:56:37|21295.5
02:56:38|21294.7
02:56:39|21297.07
02:56:41|21297.26
02:56:41|21296.
02:56:43|21298.47
02:56:44|21305.32
02:56:45|21305.63
02:56:46|21307.87
02:56:47|21306.67
02:56:49|21306.42
02:56:50|21305.09
02:56:51|21303.95
02:56:53|21301.95
02:56:54|21305.05
02:56:54|21301.38
02:56:56|21303.54
02:56:56|21301.21
02:56:58|21304.08
02:56:58|21304.01
02:57:00|21308.73
02:57:00|21307.
02:57:02|21304.85
02:57:04|21299.54
02:57:04|21299.28
02:57:06|21299.25
02:57:06|21303.94
02:57:07|21303.93
02:57:09|21304.63
02:57:09|21304.47
02:57:10|21302.65
02:57:12|21299.53
02:57:13|21300.19
02:57:14|21301.02
02:57:15|21302.11
02:57:16|21300.8
02:57:17|21301.34
02:57:17|21301.33
02:57:18|21302.99
02:57:19|21301.63
02:57:20|21302.47
02:57:21|21301.44
02:57:22|21301.33
02:57:23|21301.23
02:57:25|21301.55
02:57:25|21304.64
02:57:26|21310.1
02:57:28|21307.61
02:57:29|21298.09
02:57:29|21299.66
02:57:31|21300.74
02:57:32|21301.76
02:57:33|21301.77
02:57:34|21302.1
02:57:36|21302.77
02:57:37|21302.01
02:57:38|21302.68
02:57:39|21302.
02:57:40|21302.78
02:57:41|21303.95
02:57:43|21301.44
02:57:44|21303.11
02:57:45|21303.14
02:57:46|21309.4
02:57:46|21308.98
02:57:48|21309.83
02:57:48|21309.99
02:57:49|21309.73
02:57:50|21309.96
02:57:52|21309.37
02:57:53|21308.67
02:57:54|21309.26
02:57:55|21309.23
02:57:56|21309.23
02:57:57|21307.65
02:57:58|21311.41
02:57:59|21312.67
02:58:00|21313.48
02:58:01|21314.15
02:58:02|21313.52
02:58:03|21315.48
02:58:04|21307.
02:58:05|21303.96
02:58:06|21297.
02:58:07|21298.04
02:58:08|21298.05
02:58:09|21301.13
02:58:10|21298.82
02:58:11|21302.
02:58:12|21300.38
02:58:13|21300.18
02:58:14|21299.33
02:58:15|21299.91
02:58:16|21300.48
02:58:17|21300.15
02:58:18|21300.48
02:58:19|21301.14
02:58:20|21301.84
02:58:21|21301.94
02:58:23|21301.32
02:58:24|21302.26
02:58:24|21302.46
02:58:25|21299.75
02:58:26|21300.
02:58:27|21299.05
02:58:28|21299.63
02:58:30|21301.21
02:58:31|21301.2
02:58:32|21299.53
02:58:33|21298.27
02:58:33|21299.98
02:58:34|21298.28
02:58:36|21297.08
02:58:37|21296.88
02:58:39|21297.46
02:58:41|21300.49
02:58:41|21298.63
02:58:42|21301.63
02:58:43|21298.63
02:58:44|21299.26
02:58:45|21298.5
02:58:46|21297.89
02:58:47|21298.68
02:58:48|21301.91
02:58:49|21302.88
02:58:50|21301.47
02:58:52|21301.05
02:58:52|21301.92
02:58:53|21300.22
02:58:54|21301.43
02:58:55|21303.55
02:58:56|21304.61
02:58:57|21303.82
02:58:58|21303.8
02:58:59|21302.14
02:59:00|21301.07
02:59:01|21301.23
02:59:02|21300.6
02:59:03|21300.33
02:59:04|21300.33
02:59:05|21299.68
02:59:06|21298.68
02:59:07|21300.58
02:59:08|21299.07
02:59:09|21302.
02:59:10|21302.32
02:59:11|21302.8
02:59:12|21301.05
02:59:13|21303.79
02:59:14|21303.34
02:59:15|21315.48
02:59:17|21314.31
02:59:17|21316.28
02:59:18|21316.11
02:59:19|21317.56
02:59:20|21316.55
02:59:21|21319.77
02:59:23|21319.55
02:59:24|21320.6
02:59:24|21319.78
02:59:25|21320.2
02:59:27|21320.3
02:59:28|21320.3
02:59:29|21320.99
02:59:30|21320.73
02:59:31|21320.18
02:59:32|21321.52
02:59:34|21321.29
02:59:34|21320.06
02:59:36|21317.69
02:59:37|21316.41
02:59:39|21316.4
02:59:39|21314.58
02:59:41|21313.92
02:59:42|21314.22
02:59:43|21313.03
02:59:44|21314.75
02:59:45|21312.64
02:59:46|21314.54
02:59:47|21312.33
02:59:48|21310.12
02:59:49|21309.12
02:59:50|21310.09
02:59:51|21310.49
02:59:52|21308.84
02:59:53|21306.92
02:59:54|21309.82
02:59:55|21309.68
02:59:55|21310.66
02:59:57|21310.44
02:59:58|21309.65
02:59:59|21308.54
03:00:00|21309.79
03:00:01|21308.02
03:00:02|21308.95
03:00:03|21308.18
03:00:04|21314.26
03:00:05|21312.98
03:00:06|21311.83
03:00:07|21311.86
03:00:08|21310.74
03:00:09|21306.24
03:00:10|21308.27
03:00:11|21306.03
03:00:12|21307.55
03:00:13|21308.6
03:00:15|21307.
03:00:16|21308.66
03:00:17|21302.77
03:00:18|21300.17
03:00:20|21302.11
03:00:20|21300.73
03:00:21|21308.13
03:00:22|21308.
03:00:23|21309.96
03:00:24|21308.77
03:00:25|21308.79
03:00:26|21307.28
03:00:27|21307.11
03:00:28|21307.27
03:00:30|21306.66
03:00:30|21305.26
03:00:31|21308.88
03:00:32|21304.68
03:00:33|21304.4
03:00:34|21304.94
03:00:35|21304.94
03:00:37|21304.83
03:00:38|21306.6
03:00:39|21306.89
03:00:40|21306.73
03:00:40|21306.
03:00:42|21307.12
03:00:43|21306.02
03:00:44|21305.79
03:00:45|21304.
03:00:46|21306.5
03:00:46|21305.98
03:00:47|21308.74
03:00:49|21306.39
03:00:50|21304.09
03:00:50|21305.22
03:00:52|21305.22
03:00:53|21305.48
03:00:54|21304.97
03:00:54|21304.5
03:00:56|21306.7
03:00:57|21305.37
03:00:58|21304.46
03:00:59|21305.3
03:01:00|21305.78
03:01:00|21305.26
03:01:02|21306.34
03:01:03|21306.34
03:01:04|21304.62
03:01:05|21305.21
03:01:07|21307.11
03:01:08|21306.31
03:01:10|21305.94
03:01:10|21306.1
03:01:11|21305.93
03:01:13|21305.67
03:01:14|21306.31
03:01:15|21304.89
03:01:16|21300.14
03:01:17|21299.92
03:01:18|21300.29
03:01:19|21301.3
03:01:20|21301.96
03:01:20|21300.46
03:01:21|21302.98
03:01:23|21304.3
03:01:23|21303.98
03:01:25|21308.13
03:01:26|21306.27
03:01:27|21306.27
03:01:28|21306.22
03:01:28|21305.76
03:01:30|21309.9
03:01:31|21309.72
03:01:32|21310.35
03:01:32|21309.31
03:01:34|21309.42
03:01:34|21309.51
03:01:36|21307.17
03:01:36|21305.
03:01:39|21306.43
03:01:39|21305.84
03:01:40|21305.86
03:01:41|21305.9
03:01:43|21305.31
03:01:45|21305.06
03:01:45|21305.34
03:01:46|21304.33
03:01:47|21304.55
03:01:49|21303.
03:01:50|21303.69
03:01:51|21303.69
03:01:51|21303.67
03:01:53|21300.88
03:01:53|21300.89
03:01:56|21300.7
03:01:57|21301.98
03:01:57|21301.14
03:01:59|21300.86
03:02:00|21300.39
03:02:01|21299.47
03:02:02|21300.05
03:02:04|21300.27
03:02:04|21300.69
03:02:05|21300.72
03:02:06|21299.99
03:02:07|21299.6
03:02:08|21299.51
03:02:09|21301.4
03:02:10|21301.99
03:02:11|21300.8
03:02:12|21300.76
03:02:13|21302.27
03:02:14|21302.26
03:02:15|21301.33
03:02:16|21301.95
03:02:17|21300.76
03:02:18|21300.
03:02:19|21300.
03:02:20|21299.32
03:02:21|21299.32
03:02:22|21299.2
03:02:23|21299.3
03:02:24|21298.1
03:02:26|21299.3
03:02:27|21297.86
03:02:27|21296.82
03:02:29|21296.83
03:02:30|21292.69
03:02:30|21290.32
03:02:31|21292.04
03:02:32|21294.16
03:02:34|21291.11
03:02:35|21291.45
03:02:36|21295.02
03:02:37|21291.83
03:02:37|21291.89
03:02:39|21290.83
03:02:40|21291.94
03:02:42|21290.23
03:02:42|21290.44
03:02:43|21291.03
03:02:44|21290.04
03:02:45|21290.84
03:02:46|21289.7
03:02:48|21289.72
03:02:50|21289.93
03:02:51|21290.23
03:02:51|21290.94
03:02:53|21293.66
03:02:54|21295.33
03:02:55|21292.49
03:02:56|21295.04
03:02:57|21294.57
03:02:58|21296.13
03:02:59|21296.11
03:03:00|21295.58
03:03:01|21291.02
03:03:01|21292.34
03:03:03|21292.33
03:03:04|21296.25
03:03:05|21303.16
03:03:06|21301.72
03:03:06|21301.29
03:03:08|21299.31
03:03:08|21299.33
03:03:10|21300.47
03:03:11|21299.53
03:03:12|21300.79
03:03:13|21303.14
03:03:15|21305.01
03:03:16|21304.24
03:03:16|21304.94
03:03:17|21304.26
03:03:19|21302.12
03:03:20|21301.44
03:03:21|21301.97
03:03:22|21303.41
03:03:23|21307.15
03:03:24|21304.8
03:03:25|21305.71
03:03:26|21304.22
03:03:28|21306.34
03:03:28|21304.14
03:03:29|21302.
03:03:30|21303.66
03:03:32|21300.91
03:03:32|21300.56
03:03:33|21300.28
03:03:34|21300.28
03:03:36|21300.54
03:03:36|21299.72
03:03:38|21301.51
03:03:38|21301.5
03:03:40|21301.33
03:03:41|21302.66
03:03:43|21303.24
03:03:44|21302.
03:03:45|21301.38
03:03:47|21301.3
03:03:47|21301.38
03:03:48|21302.34
03:03:49|21301.13
03:03:51|21301.57
03:03:51|21305.84
03:03:53|21307.58
03:03:53|21308.11
03:03:54|21307.31
03:03:55|21306.25
03:03:56|21306.67
03:03:58|21308.28
03:03:58|21310.04
03:04:00|21311.84
03:04:00|21311.83
03:04:02|21311.38
03:04:03|21311.69
03:04:04|21312.1
03:04:05|21309.
03:04:06|21309.17
03:04:07|21309.29
03:04:08|21309.24
03:04:09|21307.54
03:04:10|21311.02
03:04:11|21308.14
03:04:12|21312.53
03:04:14|21311.28
03:04:15|21310.8
03:04:16|21307.03
03:04:17|21307.23
03:04:18|21310.03
03:04:19|21307.91
03:04:20|21309.01
03:04:21|21307.76
03:04:22|21308.65
03:04:23|21309.16
03:04:24|21307.73
03:04:25|21308.3
03:04:26|21308.43
03:04:27|21309.26
03:04:29|21310.18
03:04:29|21310.37
03:04:30|21310.19
03:04:31|21312.03
03:04:33|21309.8
03:04:34|21309.8
03:04:35|21312.47
03:04:36|21310.
03:04:37|21312.45
03:04:37|21310.85
03:04:38|21312.21
03:04:40|21312.43
03:04:42|21312.1
03:04:42|21309.
03:04:44|21308.06
03:04:44|21308.03
03:04:46|21308.28
03:04:47|21306.25
03:04:48|21307.59
03:04:49|21307.59
03:04:49|21304.54
03:04:52|21305.68
03:04:52|21305.68
03:04:53|21306.94
03:04:54|21306.
03:04:55|21306.28
03:04:56|21306.85
03:04:57|21306.91
03:04:58|21306.91
03:04:59|21306.91
03:05:00|21306.09
03:05:01|21306.51
03:05:02|21307.26
03:05:03|21306.75
03:05:05|21308.51
03:05:05|21308.33
03:05:07|21309.01
03:05:08|21309.82
03:05:09|21311.45
03:05:10|21310.01
03:05:11|21310.5
03:05:13|21310.18
03:05:13|21310.18
03:05:14|21309.98
03:05:15|21309.24
03:05:16|21312.63
03:05:17|21310.82
03:05:18|21310.64
03:05:19|21311.3
03:05:20|21311.2
03:05:21|21311.68
03:05:22|21313.12
03:05:23|21313.12
03:05:24|21311.42
03:05:25|21311.53
03:05:26|21317.64
03:05:27|21319.41
03:05:28|21319.23
03:05:29|21321.43
03:05:30|21321.41
03:05:31|21323.02
03:05:33|21323.51
03:05:34|21325.03
03:05:35|21323.19
03:05:36|21326.04
03:05:37|21328.59
03:05:38|21329.19
03:05:39|21332.01
03:05:40|21328.11
03:05:42|21326.
03:05:43|21326.35
03:05:44|21325.01
03:05:45|21325.01
03:05:46|21326.12
03:05:47|21324.18
03:05:48|21324.89
03:05:50|21323.64
03:05:50|21323.36
03:05:51|21322.51
03:05:52|21322.33
03:05:53|21322.
03:05:54|21322.
03:05:55|21322.
03:05:56|21323.1
03:05:57|21321.2
03:05:58|21321.8
03:05:59|21319.01
03:06:00|21322.28
03:06:02|21323.11
03:06:02|21323.32
03:06:04|21321.8
03:06:05|21323.05
03:06:06|21321.8
03:06:06|21322.86
03:06:08|21321.
03:06:10|21316.66
03:06:11|21317.16
03:06:12|21317.97
03:06:13|21316.87
03:06:14|21316.76
03:06:15|21317.04
03:06:16|21318.39
03:06:17|21318.2
03:06:17|21318.8
03:06:19|21320.53
03:06:19|21319.67
03:06:20|21316.93
03:06:22|21319.54
03:06:23|21320.12
03:06:23|21318.23
03:06:25|21318.
03:06:26|21323.22
03:06:27|21324.42
03:06:28|21326.2
03:06:29|21326.3
03:06:29|21324.99
03:06:31|21326.26
03:06:32|21324.7
03:06:33|21325.06
03:06:33|21323.92
03:06:35|21323.7
03:06:35|21325.52
03:06:37|21324.46
03:06:37|21322.38
03:06:39|21322.19
03:06:39|21320.52
03:06:40|21323.7
03:06:42|21323.88
03:06:42|21323.12
03:06:45|21321.38
03:06:46|21321.67
03:06:46|21322.79
03:06:48|21322.79
03:06:49|21321.17
03:06:50|21315.98
03:06:51|21315.88
03:06:52|21319.29
03:06:54|21319.54
03:06:55|21319.06
03:06:56|21318.38
03:06:57|21317.44
03:06:57|21319.25
03:06:59|21318.17
03:06:59|21319.27
03:07:01|21319.24
03:07:02|21318.72
03:07:03|21319.28
03:07:04|21319.28
03:07:05|21319.51
03:07:06|21319.9
03:07:06|21318.99
03:07:07|21318.45
03:07:09|21319.38
03:07:09|21317.45
03:07:11|21316.87
03:07:12|21318.1
03:07:13|21317.21
03:07:15|21317.15
03:07:16|21318.25
03:07:17|21316.57
03:07:17|21318.45
03:07:18|21318.36
03:07:20|21318.95
03:07:21|21318.41
03:07:22|21319.22
03:07:23|21318.69
03:07:24|21318.55
03:07:25|21319.61
03:07:26|21319.43
03:07:27|21320.13
03:07:28|21317.41
03:07:29|21319.95
03:07:31|21313.19
03:07:31|21314.8
03:07:32|21314.58
03:07:33|21315.02
03:07:34|21314.22
03:07:35|21315.13
03:07:36|21316.
03:07:37|21312.65
03:07:38|21313.24
03:07:39|21311.85
03:07:40|21311.09
03:07:41|21312.39
03:07:42|21311.83
03:07:44|21310.54
03:07:45|21310.55
03:07:46|21312.49
03:07:47|21311.95
03:07:48|21313.53
03:07:49|21312.22
03:07:51|21311.6
03:07:51|21311.86
03:07:52|21313.19
03:07:53|21312.25
03:07:54|21312.89
03:07:55|21312.87
03:07:56|21317.
03:07:57|21319.89
03:07:58|21319.01
03:07:59|21318.47
03:08:00|21318.93
03:08:01|21318.39
03:08:02|21318.64
03:08:04|21317.71
03:08:04|21316.01
03:08:06|21315.48
03:08:07|21316.34
03:08:08|21318.02
03:08:18|21318.43
03:08:19|21319.99
03:08:20|21319.91
03:08:22|21318.5
03:08:23|21317.53
03:08:24|21317.86
03:08:24|21317.5
03:08:26|21314.01
03:08:27|21316.33
03:08:27|21312.11
03:08:29|21311.
03:08:30|21310.87
03:08:30|21310.46
03:08:32|21309.63
03:08:32|21308.
03:08:33|21308.93
03:08:35|21309.46
03:08:35|21303.92
03:08:36|21305.74
03:08:37|21310.
03:08:39|21311.31
03:08:40|21311.99
03:08:40|21312.29
03:08:42|21308.26
03:08:43|21307.
03:08:43|21305.71
03:08:44|21300.54
03:08:45|21302.63
03:08:46|21302.94
03:08:48|21303.99
03:08:49|21301.84
03:08:50|21302.09
03:08:51|21292.81
03:08:52|21292.7
03:08:53|21296.86
03:08:55|21295.68
03:08:56|21299.5
03:08:57|21296.86
03:08:57|21296.86
03:08:59|21296.21
03:09:01|21298.91
03:09:02|21299.52
03:09:02|21298.33
03:09:03|21299.39
03:09:04|21299.39
03:09:06|21298.5
03:09:06|21298.36
03:09:07|21298.01
03:09:08|21296.01
03:09:10|21294.31
03:09:11|21294.34
03:09:12|21294.34
03:09:13|21296.36
03:09:14|21296.32
03:09:14|21299.64
03:09:16|21297.97
03:09:17|21295.33
03:09:17|21296.75
03:09:18|21296.74
03:09:20|21295.42
03:09:21|21295.99
03:09:22|21297.88
03:09:23|21297.24
03:09:23|21297.49
03:09:25|21297.7
03:09:25|21294.78
03:09:27|21299.38
03:09:27|21300.89
03:09:29|21301.18
03:09:30|21302.48
03:09:31|21300.93
03:09:31|21298.17
03:09:32|21297.39
03:09:34|21298.89
03:09:35|21295.6
03:09:35|21295.
03:09:37|21290.69
03:09:37|21291.7
03:09:38|21289.51
03:09:40|21290.54
03:09:40|21291.05
03:09:42|21290.47
03:09:42|21292.59
03:09:43|21291.
03:09:45|21294.07
03:09:46|21294.
03:09:48|21294.66
03:09:49|21295.45
03:09:49|21292.94
03:09:51|21294.42
03:09:52|21292.94
03:09:52|21294.65
03:09:54|21294.65
03:09:55|21295.05
03:09:56|21295.54
03:09:57|21294.09
03:09:58|21295.11
03:09:59|21293.56
03:10:00|21294.98
03:10:01|21295.11
03:10:02|21294.03
03:10:03|21293.82
03:10:04|21292.
03:10:06|21291.49
03:10:07|21293.27
03:10:08|21293.75
03:10:09|21293.75
03:10:10|21293.13
03:10:11|21293.12
03:10:12|21294.21
03:10:13|21292.
03:10:14|21292.
03:10:15|21291.2
03:10:17|21290.35
03:10:18|21289.51
03:10:20|21290.62
03:10:20|21290.15
03:10:22|21290.48
03:10:22|21290.48
03:10:23|21290.48
03:10:25|21294.13
03:10:26|21292.99
03:10:27|21292.48
03:10:28|21292.44
03:10:29|21293.77
03:10:30|21293.96
03:10:31|21294.74
03:10:32|21294.74
03:10:33|21293.56
03:10:34|21294.49
03:10:35|21294.43
03:10:36|21293.32
03:10:37|21294.41
03:10:38|21293.35
03:10:39|21293.39
03:10:40|21292.79
03:10:41|21292.77
03:10:42|21292.39
03:10:43|21292.42
03:10:44|21292.91
03:10:45|21292.91
03:10:46|21291.56
03:10:47|21292.28
03:10:48|21292.28
03:10:49|21291.66
03:10:50|21291.66
03:10:51|21292.78
03:10:52|21291.52
03:10:54|21291.93
03:10:54|21292.38
03:10:56|21293.52
03:10:56|21294.62
03:10:57|21293.52
03:10:59|21292.81
03:11:00|21292.81
03:11:02|21292.
03:11:03|21292.69
03:11:04|21293.03
03:11:05|21293.01
03:11:05|21292.81
03:11:06|21293.61
03:11:07|21292.76
03:11:08|21294.13
03:11:10|21293.55
03:11:11|21293.07
03:11:12|21293.07
03:11:13|21291.63
03:11:15|21292.28
03:11:16|21292.67
03:11:16|21292.88
03:11:17|21292.78
03:11:19|21292.64
03:11:20|21292.64
03:11:21|21292.71
03:11:22|21292.69
03:11:23|21293.16
03:11:25|21297.42
03:11:25|21297.42
03:11:28|21308.85
03:11:29|21309.09
03:11:29|21309.51
03:11:31|21309.51
03:11:31|21309.51
03:11:33|21308.31
03:11:34|21308.16
03:11:35|21308.31
03:11:36|21309.83
03:11:37|21308.72
03:11:38|21310.38
03:11:39|21308.33
03:11:40|21309.07
03:11:41|21308.79
03:11:41|21308.8
03:11:42|21308.83
03:11:44|21307.71
03:11:45|21308.03
03:11:46|21307.45
03:11:47|21305.85
03:11:48|21306.89
03:11:48|21304.67
03:11:50|21301.47
03:11:52|21302.58
03:11:53|21302.39
03:11:55|21301.53
03:11:55|21301.34
03:11:56|21301.31
03:11:57|21302.19
03:11:58|21301.52
03:11:59|21296.74
03:12:01|21299.75
03:12:02|21297.26
03:12:04|21300.36
03:12:04|21298.03
03:12:06|21298.94
03:12:06|21297.88
03:12:07|21296.
03:12:08|21297.46
03:12:09|21298.71
03:12:10|21298.03
03:12:11|21298.18
03:12:12|21297.01
03:12:13|21297.41
03:12:14|21297.12
03:12:15|21296.01
03:12:16|21296.01
03:12:17|21296.95
03:12:18|21295.11
03:12:19|21298.59
03:12:21|21301.5
03:12:22|21300.59
03:12:23|21301.89
03:12:24|21301.76
03:12:25|21302.73
03:12:26|21299.85
03:12:26|21301.51
03:12:28|21301.61
03:12:29|21298.4
03:12:29|21299.27
03:12:31|21299.27
03:12:33|21299.94
03:12:33|21299.94
03:12:34|21298.46
03:12:35|21298.02
03:12:37|21297.9
03:12:37|21297.9
03:12:38|21298.73
03:12:40|21297.88
03:12:41|21296.96
03:12:42|21298.32
03:12:44|21298.24
03:12:44|21296.71
03:12:45|21296.71
03:12:46|21296.71
03:12:47|21296.2
03:12:48|21297.78
03:12:49|21298.1
03:12:50|21296.69
03:12:51|21296.55
03:12:52|21298.07
03:12:53|21297.5
03:12:54|21297.76
03:12:55|21296.65
03:12:57|21297.19
03:12:58|21299.85
03:12:59|21299.37
03:13:00|21297.48
03:13:01|21290.09
03:13:02|21290.67
03:13:03|21292.49
03:13:03|21295.98
03:13:05|21295.5
03:13:06|21295.5
03:13:07|21295.17
03:13:08|21293.7
03:13:09|21295.4
03:13:10|21295.4
03:13:11|21294.
03:13:12|21293.78
03:13:13|21293.06
03:13:15|21296.58
03:13:16|21299.69
03:13:17|21301.67
03:13:18|21301.89
03:13:19|21301.13
03:13:20|21303.94
03:13:21|21303.92
03:13:22|21304.89
03:13:23|21303.4
03:13:24|21304.24
03:13:25|21303.05
03:13:26|21303.05
03:13:27|21303.45
03:13:28|21302.28
03:13:29|21303.45
03:13:30|21303.9
03:13:31|21303.82
03:13:32|21303.45
03:13:33|21304.01
03:13:34|21307.19
03:13:35|21304.72
03:13:36|21305.85
03:13:37|21304.43
03:13:38|21304.42
03:13:39|21305.77
03:13:40|21303.56
03:13:41|21303.99
03:13:42|21302.02
03:13:44|21302.63
03:13:45|21303.58
03:13:46|21305.34
03:13:47|21305.51
03:13:48|21309.36
03:13:50|21313.26
03:13:50|21312.4
03:13:52|21310.01
03:13:52|21309.98
03:13:54|21314.21
03:13:54|21311.2
03:13:55|21311.16
03:13:56|21311.04
03:13:57|21311.04
03:13:58|21310.11
03:14:00|21310.96
03:14:01|21309.84
03:14:03|21312.12
03:14:04|21313.53
03:14:04|21311.46
03:14:06|21309.18
03:14:08|21308.39
03:14:08|21310.12
03:14:09|21308.59
03:14:11|21308.38
03:14:11|21310.13
03:14:13|21308.63
03:14:13|21308.96
03:14:15|21308.77
03:14:16|21310.73
03:14:16|21310.
03:14:17|21310.47
03:14:18|21311.12
03:14:20|21310.8
03:14:20|21310.36
03:14:22|21310.47
03:14:24|21311.12
03:14:24|21311.14
03:14:26|21311.4
03:14:26|21309.95
03:14:27|21312.51
03:14:28|21310.5
03:14:29|21308.25
03:14:31|21306.24
03:14:32|21304.86
03:14:33|21302.94
03:14:34|21303.13
03:14:34|21301.88
03:14:35|21302.57
03:14:36|21302.49
03:14:38|21303.46
03:14:38|21302.73
03:14:39|21304.03
03:14:40|21303.99
03:14:42|21304.67
03:14:42|21304.
03:14:43|21305.27
03:14:45|21306.02
03:14:45|21305.81
03:14:47|21306.21
03:14:49|21303.97
03:14:53|21305.31
03:14:54|21303.8
03:14:54|21303.92
03:14:56|21303.53
03:14:56|21304.
03:14:58|21303.53
03:14:59|21302.08
03:15:01|21303.58
03:15:02|21301.73
03:15:03|21302.72
03:15:04|21302.34
03:15:06|21302.07
03:15:06|21301.81
03:15:07|21301.77
03:15:08|21301.37
03:15:10|21301.34
03:15:11|21301.52
03:15:12|21301.9
03:15:13|21301.65
03:15:15|21302.28
03:15:15|21301.71
03:15:16|21301.67
03:15:17|21303.03
03:15:18|21301.72
03:15:19|21302.75
03:15:20|21301.52
03:15:21|21302.64
03:15:22|21301.91
03:15:23|21302.72
03:15:24|21302.99
03:15:25|21302.
03:15:26|21302.93
03:15:27|21301.54
03:15:28|21302.6
03:15:30|21304.
03:15:30|21303.17
03:15:31|21304.11
03:15:32|21303.45
03:15:33|21304.4
03:15:35|21303.13
03:15:36|21305.4
03:15:37|21305.18
03:15:38|21304.99
03:15:39|21303.3
03:15:40|21304.59
03:15:41|21304.6
03:15:42|21305.02
03:15:43|21305.02
03:15:44|21303.91
03:15:46|21304.8
03:15:46|21301.17
03:15:48|21303.62
03:15:49|21303.62
03:15:50|21304.18
03:15:51|21305.76
03:15:52|21303.95
03:15:54|21303.92
03:15:55|21302.93
03:15:57|21302.4
03:15:57|21302.94
03:15:58|21303.08
03:15:59|21303.28
03:16:00|21301.36
03:16:01|21300.7
03:16:02|21300.05
03:16:03|21298.59
03:16:04|21299.41
03:16:05|21298.84
03:16:06|21298.26
03:16:07|21298.54
03:16:08|21298.14
03:16:09|21298.54
03:16:11|21298.19
03:16:12|21299.03
03:16:13|21297.62
03:16:14|21299.13
03:16:14|21300.36
03:16:15|21300.73
03:16:16|21300.54
03:16:18|21300.54
03:16:18|21301.5
03:16:20|21303.29
03:16:21|21302.1
03:16:22|21300.18
03:16:23|21300.2
03:16:24|21301.98
03:16:25|21301.09
03:16:26|21301.07
03:16:27|21301.08
03:16:28|21302.24
03:16:29|21301.88
03:16:30|21301.88
03:16:31|21303.34
03:16:32|21303.34
03:16:33|21303.34
03:16:34|21303.34
03:16:35|21302.01
03:16:36|21303.93
03:16:37|21303.38
03:16:38|21303.66
03:16:39|21302.75
03:16:40|21302.75
03:16:41|21303.87
03:16:42|21303.87
03:16:43|21304.04
03:16:44|21302.73
03:16:45|21302.82
03:16:46|21303.73
03:16:48|21303.62
03:16:49|21303.04
03:16:51|21302.95
03:16:51|21302.49
03:16:52|21303.22
03:16:53|21302.47
03:16:55|21302.47
03:16:55|21302.01
03:16:56|21303.34
03:16:58|21302.67
03:16:58|21303.35
03:17:00|21304.37
03:17:00|21304.09
03:17:02|21303.81
03:17:03|21304.23
03:17:04|21305.36
03:17:05|21304.35
03:17:06|21304.35
03:17:07|21304.18
03:17:08|21305.62
03:17:09|21305.62
03:17:10|21304.55
03:17:11|21304.55
03:17:12|21305.09
03:17:13|21305.14
03:17:14|21303.84
03:17:16|21304.61
03:17:16|21304.05
03:17:18|21304.05
03:17:18|21304.05
03:17:20|21303.15
03:17:20|21304.97
03:17:22|21305.96
03:17:23|21305.09
03:17:24|21305.64
03:17:25|21305.64
03:17:26|21310.97
03:17:26|21310.9
03:17:27|21311.72
03:17:28|21311.97
03:17:30|21311.56
03:17:31|21311.16
03:17:32|21311.16
03:17:33|21312.42
03:17:34|21312.42
03:17:35|21311.59
03:17:36|21311.59
03:17:37|21310.27
03:17:38|21309.7
03:17:39|21307.92
03:17:40|21310.48
03:17:41|21308.3
03:17:42|21309.22
03:17:43|21309.68
03:17:44|21309.68
03:17:45|21308.66
03:17:46|21309.65
03:17:47|21307.23
03:17:49|21307.23
03:17:49|21309.13
03:17:52|21307.34
03:17:52|21307.44
03:17:54|21308.98
03:17:54|21308.89
03:17:56|21308.89
03:17:58|21305.62
03:17:58|21307.04
03:17:59|21306.18
03:18:00|21305.65
03:18:01|21305.7
03:18:02|21305.61
03:18:04|21304.89
03:18:05|21305.23
03:18:06|21305.
03:18:08|21305.22
03:18:08|21304.34
03:18:09|21305.22
03:18:10|21305.47
03:18:11|21307.61
03:18:12|21307.99
03:18:13|21308.81
03:18:14|21309.7
03:18:15|21310.23
03:18:16|21309.03
03:18:17|21309.56
03:18:18|21309.53
03:18:19|21307.99
03:18:20|21308.38
03:18:22|21307.86
03:18:22|21308.65
03:18:23|21308.65
03:18:24|21308.65
03:18:25|21307.29
03:18:26|21307.3
03:18:27|21307.31
03:18:28|21307.32
03:18:29|21307.13
03:18:30|21306.29
03:18:31|21302.16
03:18:32|21300.
03:18:33|21300.87
03:18:34|21299.44
03:18:35|21301.76
03:18:36|21300.83
03:18:37|21300.89
03:18:39|21299.76
03:18:40|21301.41
03:18:41|21300.
03:18:41|21300.66
03:18:43|21302.78
03:18:44|21301.85
03:18:44|21301.43
03:18:46|21302.
03:18:47|21301.91
03:18:50|21301.95
03:18:50|21301.74
03:18:51|21301.21
03:18:52|21300.66
03:18:54|21302.1
03:18:55|21301.18
03:18:57|21302.08
03:18:58|21302.08
03:18:58|21300.7
03:19:00|21302.07
03:19:00|21300.79
03:19:01|21300.79
03:19:03|21300.66
03:19:05|21300.52
03:19:05|21301.18
03:19:06|21300.91
03:19:07|21302.71
03:19:08|21302.71
03:19:09|21301.99
03:19:10|21301.75
03:19:11|21301.15
03:19:12|21301.5
03:19:13|21299.22
03:19:14|21298.4
03:19:15|21298.2
03:19:16|21298.2
03:19:17|21299.97
03:19:19|21298.66
03:19:20|21298.73
03:19:21|21298.63
03:19:23|21298.87
03:19:23|21299.86
03:19:25|21299.92
03:19:26|21298.8
03:19:27|21296.7
03:19:28|21298.4
03:19:29|21297.73
03:19:31|21297.77
03:19:31|21296.34
03:19:33|21293.82
03:19:34|21293.47
03:19:35|21295.43
03:19:36|21293.94
03:19:36|21295.43
03:19:37|21295.
03:19:38|21294.93
03:19:40|21294.33
03:19:40|21294.41
03:19:42|21295.67
03:19:43|21291.84
03:19:44|21293.49
03:19:45|21294.08
03:19:46|21294.46
03:19:47|21294.59
03:19:48|21293.4
03:19:50|21291.83
03:19:51|21292.57
03:19:53|21292.99
03:19:54|21293.26
03:19:55|21291.78
03:19:56|21290.54
03:19:58|21291.53
03:19:58|21293.4
03:20:00|21292.27
03:20:00|21292.13
03:20:01|21293.04
03:20:02|21292.5
03:20:04|21292.51
03:20:05|21292.74
03:20:06|21293.41
03:20:07|21294.35
03:20:08|21293.49
03:20:09|21293.
03:20:10|21293.75
03:20:11|21293.99
03:20:12|21293.39
03:20:13|21293.67
03:20:14|21294.64
03:20:15|21294.34
03:20:16|21295.59
03:20:17|21294.04
03:20:18|21291.28
03:20:19|21291.38
03:20:20|21291.81
03:20:21|21292.71
03:20:22|21291.31
03:20:23|21291.08
03:20:24|21292.62
03:20:25|21292.
03:20:26|21291.73
03:20:27|21292.66
03:20:28|21291.19
03:20:29|21291.19
03:20:31|21292.41
03:20:32|21294.2
03:20:32|21294.21
03:20:33|21294.86
03:20:35|21295.25
03:20:36|21295.17
03:20:36|21293.35
03:20:38|21292.03
03:20:38|21292.9
03:20:39|21293.19
03:20:40|21293.72
03:20:42|21294.57
03:20:43|21294.57
03:20:43|21293.61
03:20:44|21293.3
03:20:45|21293.43
03:20:46|21292.67
03:20:47|21293.12
03:20:48|21293.12
03:20:50|21293.18
03:20:51|21294.79
03:20:52|21294.15
03:20:54|21294.73
03:20:55|21294.68
03:20:57|21294.03
03:20:57|21294.03
03:20:59|21292.98
03:21:00|21294.
03:21:01|21294.03
03:21:02|21293.89
03:21:03|21294.03
03:21:04|21293.35
03:21:05|21294.58
03:21:06|21293.11
03:21:07|21294.05
03:21:08|21294.01
03:21:09|21294.59
03:21:10|21292.97
03:21:11|21294.67
03:21:12|21293.07
03:21:13|21293.07
03:21:14|21293.07
03:21:15|21294.38
03:21:16|21293.1
03:21:17|21292.94
03:21:18|21293.28
03:21:19|21293.25
03:21:20|21292.64
03:21:21|21293.07
03:21:22|21293.85
03:21:23|21292.05
03:21:25|21292.15
03:21:25|21291.14
03:21:26|21291.92
03:21:27|21292.06
03:21:28|21292.
03:21:30|21291.62
03:21:30|21292.55
03:21:32|21291.56
03:21:33|21295.86
03:21:33|21294.61
03:21:34|21295.15
03:21:35|21299.02
03:21:37|21302.14
03:21:37|21303.42
03:21:38|21303.39
03:21:39|21302.77
03:21:40|21304.3
03:21:42|21303.64
03:21:42|21304.18
03:21:44|21303.76
03:21:44|21304.33
03:21:46|21303.6
03:21:46|21303.67
03:21:49|21300.91
03:21:49|21301.38
03:21:51|21300.61
03:21:52|21301.29
03:21:53|21301.99
03:21:54|21301.99
03:21:55|21302.32
03:21:56|21302.28
03:21:57|21302.76
03:21:59|21302.04
03:21:59|21302.53
03:22:00|21302.1
03:22:02|21302.32
03:22:03|21302.1
03:22:04|21302.25
03:22:05|21303.21
03:22:06|21302.94
03:22:07|21302.03
03:22:09|21302.25
03:22:10|21302.25
03:22:10|21301.38
03:22:12|21301.51
03:22:13|21301.51
03:22:14|21302.9
03:22:15|21302.84
03:22:16|21302.84
03:22:16|21301.47
03:22:17|21301.45
03:22:18|21301.47
03:22:20|21303.03
03:22:21|21303.03
03:22:22|21303.85
03:22:23|21302.26
03:22:24|21303.73
03:22:25|21303.85
03:22:26|21304.19
03:22:27|21304.2
03:22:28|21303.45
03:22:29|21302.9
03:22:30|21303.64
03:22:31|21303.57
03:22:32|21303.57
03:22:33|21303.57
03:22:34|21303.57
03:22:36|21303.23
03:22:37|21302.73
03:22:37|21302.73
03:22:39|21304.31
03:22:39|21304.31
03:22:40|21303.58
03:22:41|21303.44
03:22:42|21303.44
03:22:44|21302.39
03:22:45|21303.38
03:22:46|21301.62
03:22:47|21303.07
03:22:47|21303.07
03:22:49|21303.07
03:22:50|21301.84
03:22:50|21302.38
03:22:52|21301.81
03:22:53|21301.18
03:22:55|21303.73
03:22:55|21303.73
03:22:56|21301.26
03:22:58|21298.77
03:22:59|21299.7
03:23:00|21300.42
03:23:01|21299.7
03:23:02|21299.45
03:23:03|21299.45
03:23:03|21298.79
03:23:05|21298.66
03:23:06|21299.98
03:23:08|21298.67
03:23:08|21298.67
03:23:09|21300.54
03:23:10|21301.69
03:23:11|21299.78
03:23:12|21301.65
03:23:13|21301.65
03:23:14|21300.62
03:23:15|21301.69
03:23:16|21297.
03:23:18|21295.3
03:23:19|21294.55
03:23:20|21293.39
03:23:21|21294.58
03:23:21|21292.93
03:23:22|21292.38
03:23:24|21292.67
03:23:25|21292.18
03:23:26|21291.76
03:23:27|21291.4
03:23:27|21292.18
03:23:29|21292.84
03:23:30|21293.53
03:23:30|21292.65
03:23:31|21293.44
03:23:33|21291.16
03:23:33|21291.16
03:23:35|21294.
03:23:36|21294.6
03:23:36|21293.76
03:23:38|21294.59
03:23:38|21292.83
03:23:39|21291.83
03:23:42|21292.56
03:23:42|21291.95
03:23:43|21291.06
03:23:44|21290.91
03:23:45|21291.41
03:23:46|21292.56
03:23:47|21290.64
03:23:49|21292.
03:23:50|21292.
03:23:50|21293.73
03:23:52|21293.31
03:23:54|21295.12
03:23:55|21293.44
03:23:55|21293.28
03:23:56|21295.26
03:23:58|21294.55
03:23:59|21295.14
03:24:00|21295.18
03:24:01|21294.11
03:24:02|21293.95
03:24:03|21293.95
03:24:04|21294.48
03:24:05|21293.85
03:24:06|21293.99
03:24:07|21293.09
03:24:08|21293.53
03:24:09|21292.49
03:24:10|21292.92
03:24:11|21292.92
03:24:12|21293.69
03:24:13|21293.69
03:24:14|21292.99
03:24:15|21292.99
03:24:16|21293.95
03:24:18|21292.33
03:24:19|21292.95
03:24:20|21292.27
03:24:21|21293.
03:24:23|21292.3
03:24:23|21292.3
03:24:24|21293.6
03:24:25|21293.77
03:24:26|21293.77
03:24:27|21293.77
03:24:28|21293.86
03:24:29|21293.86
03:24:30|21292.83
03:24:31|21292.65
03:24:32|21294.41
03:24:33|21294.53
03:24:34|21294.53
03:24:35|21293.76
03:24:37|21293.75
03:24:38|21293.21
03:24:39|21292.54
03:24:40|21292.
03:24:41|21291.97
03:24:42|21292.48
03:24:43|21292.48
03:24:44|21294.21
03:24:45|21292.75
03:24:46|21293.5
03:24:47|21292.96
03:24:48|21293.33
03:24:50|21293.5
03:24:50|21292.59
03:24:51|21294.17
03:24:52|21293.33
03:24:54|21293.
03:24:56|21291.76
03:24:56|21292.88
03:24:57|21289.54
03:24:59|21289.54
03:25:00|21289.89
03:25:01|21290.72
03:25:02|21291.73
03:25:03|21291.21
03:25:05|21291.06
03:25:06|21291.63
03:25:07|21290.64
03:25:07|21291.06
03:25:09|21296.45
03:25:10|21294.9
03:25:11|21294.94
03:25:12|21294.94
03:25:13|21295.6
03:25:14|21296.39
03:25:15|21295.14
03:25:16|21297.79
03:25:17|21298.64
03:25:18|21297.08
03:25:19|21297.84
03:25:21|21298.35
03:25:21|21298.3
03:25:23|21296.86
03:25:24|21297.77
03:25:25|21298.16
03:25:25|21297.11
03:25:26|21297.65
03:25:27|21297.66
03:25:28|21298.26
03:25:29|21297.56
03:25:30|21298.01
03:25:31|21298.64
03:25:33|21298.55
03:25:33|21298.55
03:25:35|21298.64
03:25:36|21299.57
03:25:37|21299.34
03:25:37|21298.71
03:25:39|21299.09
03:25:40|21297.51
03:25:41|21297.51
03:25:42|21298.61
03:25:43|21297.65
03:25:44|21295.72
03:25:45|21296.62
03:25:46|21295.33
03:25:47|21296.74
03:25:48|21296.75
03:25:49|21296.17
03:25:50|21297.19
03:25:51|21297.19
03:25:52|21296.65
03:25:53|21296.24
03:25:54|21296.75
03:25:56|21297.68
03:25:56|21296.75
03:25:58|21296.92
03:26:00|21298.21
03:26:01|21298.2
03:26:02|21298.2
03:26:03|21298.11
03:26:04|21297.37
03:26:05|21297.57
03:26:06|21298.76
03:26:06|21298.76
03:26:07|21297.92
03:26:10|21298.36
03:26:11|21296.19
03:26:12|21296.19
03:26:13|21295.23
03:26:13|21296.35
03:26:16|21296.8
03:26:16|21296.98
03:26:17|21296.98
03:26:18|21297.64
03:26:19|21297.99
03:26:20|21297.53
03:26:21|21298.92
03:26:22|21299.41
03:26:23|21299.76
03:26:24|21298.03
03:26:25|21297.52
03:26:26|21297.53
03:26:27|21297.53
03:26:28|21298.46
03:26:29|21299.85
03:26:30|21298.29
03:26:31|21298.81
03:26:32|21297.58
03:26:33|21298.81
03:26:34|21297.73
03:26:35|21298.36
03:26:36|21298.01
03:26:37|21297.73
03:26:38|21297.73
03:26:39|21297.73
03:26:40|21297.14
03:26:41|21296.63
03:26:42|21294.09
03:26:43|21295.42
03:26:44|21294.78
03:26:45|21294.79
03:26:46|21295.92
03:26:47|21296.52
03:26:48|21297.36
03:26:49|21297.21
03:26:50|21297.48
03:26:51|21297.48
03:26:52|21297.99
03:26:53|21296.95
03:26:54|21297.48
03:26:56|21298.51
03:26:56|21298.08
03:26:57|21297.54
03:26:59|21297.9
03:27:01|21297.95
03:27:01|21297.95
03:27:03|21297.58
03:27:03|21297.34
03:27:05|21298.
03:27:05|21298.63
03:27:07|21299.21
03:27:08|21297.85
03:27:09|21297.9
03:27:10|21296.65
03:27:11|21296.65
03:27:12|21298.04
03:27:13|21298.04
03:27:14|21298.28
03:27:16|21297.48
03:27:16|21297.48
03:27:18|21298.04
03:27:19|21297.83
03:27:19|21298.79
03:27:20|21298.84
03:27:21|21298.84
03:27:23|21298.76
03:27:23|21298.22
03:27:25|21297.94
03:27:25|21297.48
03:27:27|21298.77
03:27:28|21298.77
03:27:29|21298.77
03:27:30|21307.34
03:27:31|21308.67
03:27:32|21309.29
03:27:33|21309.3
03:27:34|21307.51
03:27:36|21308.64
03:27:36|21307.26
03:27:37|21308.26
03:27:38|21308.48
03:27:39|21310.96
03:27:41|21311.26
03:27:41|21312.21
03:27:42|21311.75
03:27:43|21310.51
03:27:44|21310.51
03:27:46|21310.08
03:27:46|21311.62
03:27:47|21310.52
03:27:48|21310.69
03:27:49|21310.69
03:27:51|21310.98
03:27:51|21310.98
03:27:52|21311.51
03:27:53|21311.56
03:27:55|21311.12
03:27:55|21311.07
03:27:57|21311.01
03:27:59|21311.25
03:28:00|21311.01
03:28:01|21311.71
03:28:02|21310.91
03:28:03|21312.53
03:28:05|21311.39
03:28:05|21311.39
03:28:06|21312.43
03:28:08|21312.93
03:28:09|21312.93
03:28:10|21312.19
03:28:11|21312.97
03:28:12|21311.62
03:28:13|21311.39
03:28:14|21311.74
03:28:15|21311.61
03:28:16|21311.98
03:28:18|21311.89
03:28:19|21312.67
03:28:20|21312.67
03:28:20|21311.63
03:28:21|21309.65
03:28:23|21309.21
03:28:24|21309.71
03:28:24|21309.45
03:28:25|21308.15
03:28:27|21307.49
03:28:28|21306.76
03:28:28|21308.78
03:28:30|21307.61
03:28:31|21307.06
03:28:32|21306.93
03:28:33|21306.32
03:28:33|21305.87
03:28:35|21306.32
03:28:36|21307.04
03:28:37|21305.93
03:28:39|21306.79
03:28:40|21307.07
03:28:41|21305.7
03:28:41|21302.85
03:28:43|21303.64
03:28:43|21303.9
03:28:44|21303.92
03:28:46|21303.23
03:28:47|21303.58
03:28:47|21303.83
03:28:48|21302.75
03:28:50|21304.35
03:28:50|21304.35
03:28:51|21305.79
03:28:52|21306.62
03:28:53|21305.98
03:28:54|21304.81
03:28:55|21304.31
03:28:56|21304.64
03:28:57|21302.55
03:28:58|21302.64
03:29:00|21303.78
03:29:01|21302.99
03:29:02|21303.95
03:29:03|21304.07
03:29:04|21306.53
03:29:05|21306.53
03:29:06|21306.39
03:29:08|21306.39
03:29:09|21305.57
03:29:10|21304.33
03:29:11|21303.64
03:29:11|21306.28
03:29:12|21306.3
03:29:13|21306.3
03:29:15|21305.75
03:29:16|21306.3
03:29:17|21306.45
03:29:17|21307.
03:29:19|21306.04
03:29:20|21306.26
03:29:21|21306.26
03:29:23|21307.23
03:29:23|21307.03
03:29:25|21307.03
03:29:25|21307.72
03:29:26|21308.16
03:29:28|21307.97
03:29:29|21307.67
03:29:29|21307.72
03:29:30|21307.39
03:29:32|21307.38
03:29:33|21306.74
03:29:33|21307.19
03:29:34|21307.56
03:29:36|21307.56
03:29:37|21308.42
03:29:38|21308.75
03:29:39|21309.44
03:29:40|21314.42
03:29:41|21313.97
03:29:41|21314.13
03:29:43|21315.07
03:29:44|21313.5
03:29:45|21315.74
03:29:47|21315.53
03:29:47|21314.98
03:29:48|21314.3
03:29:49|21314.42
03:29:50|21313.37
03:29:52|21312.25
03:29:53|21311.53
03:29:54|21309.61
03:29:54|21311.18
03:29:56|21310.37
03:29:56|21310.37
03:29:58|21309.25
03:29:59|21309.35
03:30:00|21311.44
03:30:01|21309.1
03:30:01|21310.37
03:30:03|21310.58
03:30:03|21310.43
03:30:06|21308.26
03:30:06|21307.55
03:30:07|21306.79
03:30:09|21306.87
03:30:09|21306.95
03:30:11|21303.03
03:30:12|21304.24
03:30:13|21302.89
03:30:15|21304.11
03:30:15|21303.73
03:30:16|21303.73
03:30:17|21303.73
03:30:18|21305.03
03:30:19|21305.03
03:30:20|21303.3
03:30:21|21302.91
03:30:22|21302.93
03:30:23|21303.81
03:30:24|21304.22
03:30:25|21301.86
03:30:26|21302.09
03:30:28|21302.83
03:30:29|21302.83
03:30:30|21302.84
03:30:31|21302.83
03:30:33|21303.56
03:30:34|21303.56
03:30:34|21303.55
03:30:35|21305.41
03:30:37|21303.72
03:30:38|21304.81
03:30:39|21304.22
03:30:40|21304.2
03:30:41|21303.74
03:30:42|21305.06
03:30:43|21302.07
03:30:44|21302.43
03:30:45|21302.
03:30:46|21302.
03:30:47|21302.
03:30:48|21303.18
03:30:49|21303.18
03:30:50|21303.18
03:30:51|21304.22
03:30:52|21302.39
03:30:53|21302.55
03:30:54|21304.13
03:30:55|21303.77
03:30:56|21301.72
03:30:57|21301.8
03:30:58|21303.49
03:30:59|21303.49
03:31:01|21303.13
03:31:02|21303.5
03:31:02|21301.87
03:31:04|21301.98
03:31:05|21302.73
03:31:06|21303.44
03:31:07|21303.96
03:31:08|21303.96
03:31:10|21303.18
03:31:10|21302.45
03:31:11|21301.76
03:31:13|21301.76
03:31:14|21301.16
03:31:15|21301.31
03:31:16|21301.96
03:31:18|21301.97
03:31:18|21302.79
03:31:20|21302.76
03:31:21|21303.51
03:31:22|21301.51
03:31:23|21301.35
03:31:24|21303.03
03:31:25|21303.02
03:31:26|21303.02
03:31:27|21302.33
03:31:29|21303.15
03:31:29|21303.15
03:31:31|21303.15
03:31:31|21303.15
03:31:33|21303.15
03:31:33|21301.87
03:31:34|21302.15
03:31:36|21302.15
03:31:36|21302.15
03:31:37|21302.33
03:31:39|21303.37
03:31:40|21302.25
03:31:41|21302.25
03:31:42|21302.76
03:31:43|21303.38
03:31:44|21303.
03:31:45|21302.67
03:31:46|21303.58
03:31:47|21303.67
03:31:48|21303.
03:31:49|21301.53
03:31:50|21301.54
03:31:51|21303.
03:31:53|21303.01
03:31:53|21301.72
03:31:54|21301.71
03:31:56|21302.66
03:31:56|21301.32
03:31:57|21300.18
03:31:59|21298.6
03:32:00|21300.02
03:32:01|21300.41
03:32:02|21300.41
03:32:04|21298.6
03:32:05|21298.72
03:32:06|21298.78
03:32:07|21299.17
03:32:09|21298.5
03:32:10|21300.05
03:32:10|21301.95
03:32:11|21301.74
03:32:12|21301.74
03:32:14|21302.15
03:32:15|21302.15
03:32:16|21304.84
03:32:16|21304.3
03:32:17|21303.67
03:32:19|21303.45
03:32:20|21304.02
03:32:20|21302.86
03:32:22|21303.9
03:32:23|21304.37
03:32:24|21303.5
03:32:25|21304.02
03:32:27|21303.48
03:32:27|21303.48
03:32:28|21303.58
03:32:29|21308.81
03:32:31|21307.37
03:32:32|21307.3
03:32:32|21308.38
03:32:34|21309.03
03:32:35|21307.63
03:32:35|21307.12
03:32:36|21307.58
03:32:38|21306.27
03:32:39|21306.27
03:32:39|21306.27
03:32:41|21307.5
03:32:42|21307.5
03:32:42|21307.69
03:32:44|21307.62
03:32:45|21307.31
03:32:46|21307.29
03:32:47|21307.12
03:32:48|21306.27
03:32:48|21306.58
03:32:50|21306.58
03:32:52|21307.12
03:32:53|21306.47
03:32:53|21305.92
03:32:54|21305.93
03:32:56|21307.01
03:32:57|21307.05
03:32:57|21306.47
03:32:58|21307.36
03:33:00|21306.82
03:33:01|21306.27
03:33:03|21307.76
03:33:04|21307.21
03:33:05|21307.21
03:33:05|21307.42
03:33:07|21307.19
03:33:09|21308.
03:33:09|21308.06
03:33:10|21307.68
03:33:11|21307.67
03:33:13|21309.06
03:33:14|21309.06
03:33:15|21308.22
03:33:15|21308.22
03:33:17|21310.44
03:33:18|21310.89
03:33:19|21312.78
03:33:20|21312.9
03:33:21|21314.96
03:33:22|21314.84
03:33:22|21315.26
03:33:24|21313.13
03:33:25|21313.21
03:33:26|21315.99
03:33:27|21315.36
03:33:28|21315.22
03:33:29|21314.09
03:33:30|21315.54
03:33:31|21315.
03:33:32|21314.49
03:33:34|21316.06
03:33:35|21316.06
03:33:36|21313.21
03:33:36|21314.21
03:33:37|21313.72
03:33:39|21314.22
03:33:40|21313.97
03:33:41|21313.18
03:33:41|21312.76
03:33:43|21314.21
03:33:44|21310.93
03:33:45|21311.4
03:33:46|21309.94
03:33:47|21311.69
03:33:48|21312.05
03:33:50|21311.29
03:33:51|21312.3
03:33:51|21313.3
03:33:53|21312.96
03:33:53|21314.53
03:33:55|21314.63
03:33:55|21315.51
03:33:56|21315.37
03:33:57|21315.89
03:33:59|21313.49
03:34:00|21313.5
03:34:01|21313.01
03:34:02|21313.59
03:34:04|21311.59
03:34:04|21312.11
03:34:05|21311.19
03:34:06|21312.62
03:34:08|21313.05
03:34:09|21313.57
03:34:11|21314.41
03:34:12|21313.91
03:34:12|21314.08
03:34:14|21315.44
03:34:15|21315.44
03:34:16|21315.5
03:34:16|21319.64
03:34:18|21324.5
03:34:18|21326.88
03:34:20|21326.55
03:34:20|21327.58
03:34:22|21326.86
03:34:23|21325.43
03:34:24|21329.99
03:34:25|21331.27
03:34:26|21333.7
03:34:27|21334.68
03:34:28|21333.19
03:34:29|21333.81
03:34:30|21335.39
03:34:31|21332.46
03:34:32|21332.35
03:34:33|21330.63
03:34:34|21331.2
03:34:35|21328.61
03:34:36|21329.16
03:34:37|21330.45
03:34:38|21331.17
03:34:39|21328.8
03:34:40|21329.57
03:34:41|21328.76
03:34:43|21328.71
03:34:43|21328.71
03:34:45|21328.77
03:34:45|21325.59
03:34:46|21327.15
03:34:47|21328.62
03:34:48|21329.17
03:34:49|21329.17
03:34:51|21329.2
03:34:52|21328.42
03:34:52|21328.42
03:34:53|21328.94
03:34:54|21329.99
03:34:56|21329.65
03:34:56|21329.79
03:34:58|21329.29
03:34:59|21329.98
03:35:00|21329.73
03:35:01|21328.99
03:35:02|21329.82
03:35:03|21329.82
03:35:04|21329.71
03:35:05|21328.79
03:35:06|21330.4
03:35:07|21330.4
03:35:08|21329.71
03:35:09|21329.29
03:35:10|21328.66
03:35:11|21328.69
03:35:12|21322.8
03:35:13|21324.65
03:35:14|21324.13
03:35:15|21323.65
03:35:16|21323.25
03:35:17|21324.01
03:35:18|21323.89
03:35:19|21324.01
03:35:20|21324.01
03:35:21|21323.
03:35:22|21323.
03:35:23|21324.68
03:35:24|21329.2
03:35:25|21330.49
03:35:27|21332.76
03:35:27|21334.62
03:35:28|21334.65
03:35:29|21334.11
03:35:31|21333.55
03:35:32|21333.35
03:35:33|21333.35
03:35:33|21328.7
03:35:35|21327.88
03:35:35|21328.7
03:35:37|21330.9
03:35:38|21330.46
03:35:39|21330.46
03:35:40|21330.48
03:35:41|21330.48
03:35:42|21328.76
03:35:43|21328.77
03:35:44|21328.77
03:35:45|21328.77
03:35:46|21327.46
03:35:47|21328.77
03:35:48|21328.48
03:35:49|21329.43
03:35:50|21327.37
03:35:51|21328.15
03:35:52|21328.03
03:35:54|21328.01
03:35:54|21329.02
03:35:56|21328.35
03:35:56|21328.91
03:35:57|21327.68
03:35:59|21327.68
03:36:00|21326.83
03:36:01|21328.5
03:36:02|21327.95
03:36:04|21318.
03:36:05|21319.33
03:36:06|21320.25
03:36:08|21326.91
03:36:09|21326.94
03:36:09|21326.96
03:36:10|21326.4
03:36:12|21327.34
03:36:13|21327.98
03:36:13|21327.45
03:36:15|21326.77
03:36:16|21327.97
03:36:17|21327.6
03:36:18|21328.34
03:36:19|21326.96
03:36:20|21327.24
03:36:21|21327.22
03:36:22|21326.58
03:36:22|21327.47
03:36:24|21326.79
03:36:24|21327.33
03:36:27|21330.79
03:36:27|21332.39
03:36:28|21332.65
03:36:29|21332.94
03:36:30|21333.28
03:36:31|21334.05
03:36:32|21333.63
03:36:33|21333.28
03:36:34|21333.22
03:36:35|21333.28
03:36:36|21333.33
03:36:37|21333.8
03:36:38|21333.87
03:36:39|21334.67
03:36:40|21334.77
03:36:41|21333.99
03:36:42|21333.94
03:36:43|21333.98
03:36:44|21334.23
03:36:45|21334.24
03:36:46|21332.79
03:36:47|21332.9
03:36:49|21333.3
03:36:49|21333.59
03:36:50|21332.66
03:36:51|21333.56
03:36:52|21333.5
03:36:53|21336.47
03:36:54|21336.48
03:36:55|21336.19
03:36:56|21336.19
03:36:57|21336.1
03:36:58|21334.03
03:36:59|21334.91
03:37:00|21332.61
03:37:02|21325.49
03:37:03|21326.99
03:37:05|21327.19
03:37:06|21333.49
03:37:07|21331.85
03:37:08|21331.63
03:37:09|21331.09
03:37:10|21335.71
03:37:11|21334.7
03:37:12|21332.86
03:37:14|21332.56
03:37:14|21332.56
03:37:16|21332.56
03:37:17|21331.72
03:37:18|21332.02
03:37:19|21331.48
03:37:20|21331.23
03:37:21|21331.29
03:37:22|21331.27
03:37:23|21331.89
03:37:24|21332.16
03:37:25|21331.58
03:37:26|21330.68
03:37:27|21331.15
03:37:28|21331.24
03:37:30|21330.16
03:37:30|21330.02
03:37:31|21330.02
03:37:32|21330.02
03:37:33|21328.99
03:37:35|21327.38
03:37:36|21332.53
03:37:37|21334.
03:37:37|21334.11
03:37:39|21333.61
03:37:40|21334.59
03:37:41|21333.61
03:37:41|21333.78
03:37:43|21333.45
03:37:44|21333.27
03:37:45|21333.53
03:37:46|21332.59
03:37:46|21331.72
03:37:48|21329.43
03:37:49|21329.43
03:37:50|21329.36
03:37:50|21329.83
03:37:52|21332.15
03:37:52|21331.78
03:37:54|21331.51
03:37:54|21333.11
03:37:56|21332.
03:37:56|21330.19
03:37:58|21331.06
03:37:59|21331.43
03:38:00|21330.91
03:38:01|21330.66
03:38:02|21330.66
03:38:03|21330.79
03:38:04|21331.46
03:38:06|21331.56
03:38:06|21331.42
03:38:08|21332.94
03:38:10|21332.46
03:38:10|21329.88
03:38:11|21331.09
03:38:13|21330.63
03:38:14|21331.47
03:38:15|21331.47
03:38:16|21330.63
03:38:17|21329.1
03:38:18|21329.02
03:38:19|21331.21
03:38:20|21330.85
03:38:21|21331.57
03:38:22|21331.67
03:38:22|21331.66
03:38:24|21331.63
03:38:25|21331.57
03:38:26|21330.85
03:38:27|21331.98
03:38:28|21332.76
03:38:28|21331.62
03:38:30|21329.43
03:38:30|21331.02
03:38:32|21329.48
03:38:33|21329.48
03:38:34|21329.48
03:38:34|21329.06
03:38:36|21329.06
03:38:37|21330.21
03:38:38|21330.21
03:38:38|21326.86
03:38:40|21332.48
03:38:41|21333.25
03:38:43|21334.64
03:38:43|21333.14
03:38:44|21333.05
03:38:45|21333.76
03:38:46|21333.26
03:38:48|21332.82
03:38:49|21332.44
03:38:50|21332.45
03:38:51|21332.52
03:38:51|21332.57
03:38:52|21332.54
03:38:54|21333.31
03:38:54|21334.38
03:38:55|21334.54
03:38:58|21334.67
03:38:58|21335.28
03:38:59|21340.99
03:39:00|21342.48
03:39:02|21344.82
03:39:03|21343.12
03:39:05|21341.39
03:39:06|21342.55
03:39:07|21342.59
03:39:09|21341.04
03:39:09|21342.57
03:39:11|21347.54
03:39:12|21345.68
03:39:14|21344.78
03:39:15|21366.3
03:39:16|21370.78
03:39:17|21366.79
03:39:19|21360.5
03:39:20|21364.6
03:39:20|21367.39
03:39:21|21364.72
03:39:22|21363.94
03:39:23|21364.54
03:39:24|21364.27
03:39:25|21366.88
03:39:27|21370.
03:39:27|21364.54
03:39:29|21364.3
03:39:30|21365.06
03:39:32|21367.21
03:39:32|21367.45
03:39:33|21365.58
03:39:34|21368.33
03:39:35|21366.56
03:39:36|21357.29
03:39:37|21365.49
03:39:38|21366.82
03:39:39|21364.84
03:39:40|21367.4
03:39:41|21366.92
03:39:42|21367.47
03:39:43|21367.93
03:39:44|21369.01
03:39:45|21372.26
03:39:47|21370.3
03:39:47|21369.81
03:39:48|21369.49
03:39:49|21369.62
03:39:50|21372.07
03:39:52|21371.94
03:39:52|21371.04
03:39:53|21370.9
03:39:54|21363.62
03:39:56|21366.06
03:39:57|21364.92
03:39:58|21354.85
03:39:59|21354.59
03:40:00|21355.97
03:40:01|21353.5
03:40:03|21356.93
03:40:03|21356.19
03:40:04|21360.69
03:40:05|21355.44
03:40:07|21349.34
03:40:09|21350.22
03:40:09|21350.08
03:40:10|21348.01
03:40:11|21348.53
03:40:12|21348.65
03:40:14|21353.42
03:40:16|21357.14
03:40:16|21361.5
03:40:17|21361.05
03:40:18|21362.69
03:40:20|21363.38
03:40:20|21362.26
03:40:22|21364.8
03:40:22|21362.99
03:40:24|21362.6
03:40:25|21361.75
03:40:26|21362.56
03:40:27|21364.76
03:40:28|21363.47
03:40:29|21364.77
03:40:30|21364.22
03:40:31|21364.77
03:40:32|21362.51
03:40:33|21364.74
03:40:34|21362.49
03:40:35|21362.1
03:40:36|21361.98
03:40:37|21363.42
03:40:38|21364.
03:40:39|21362.58
03:40:40|21363.91
03:40:41|21362.54
03:40:43|21361.
03:40:44|21361.2
03:40:45|21358.71
03:40:46|21358.43
03:40:47|21358.43
03:40:47|21360.01
03:40:49|21358.03
03:40:50|21358.56
03:40:51|21359.31
03:40:52|21361.16
03:40:53|21361.67
03:40:54|21362.06
03:40:55|21361.51
03:40:56|21360.44
03:40:57|21362.37
03:40:57|21361.51
03:40:58|21362.
03:41:00|21359.72
03:41:01|21361.05
03:41:02|21361.05
03:41:03|21361.
03:41:04|21359.75
03:41:05|21361.64
03:41:05|21360.92
03:41:06|21356.51
03:41:07|21356.07
03:41:09|21356.29
03:41:10|21355.43
03:41:11|21355.69
03:41:12|21354.37
03:41:13|21352.99
03:41:14|21351.02
03:41:16|21351.42
03:41:16|21351.33
03:41:17|21352.62
03:41:19|21353.45
03:41:20|21353.83
03:41:20|21354.44
03:41:21|21354.83
03:41:23|21354.37
03:41:23|21354.03
03:41:24|21353.19
03:41:25|21357.34
03:41:26|21359.07
03:41:27|21358.83
03:41:28|21360.7
03:41:30|21361.26
03:41:30|21359.89
03:41:32|21359.93
03:41:32|21359.71
03:41:34|21359.05
03:41:35|21359.07
03:41:35|21359.09
03:41:36|21359.08
03:41:38|21358.76
03:41:39|21359.57
03:41:40|21359.96
03:41:41|21361.58
03:41:42|21361.35
03:41:43|21361.35
03:41:44|21360.12
03:41:44|21359.31
03:41:46|21360.36
03:41:47|21362.
03:41:48|21360.81
03:41:48|21361.37
03:41:50|21359.59
03:41:52|21360.32
03:41:52|21360.29
03:41:53|21359.09
03:41:54|21359.36
03:41:55|21361.76
03:41:56|21361.11
03:41:57|21362.71
03:41:58|21362.4
03:41:59|21362.52
03:42:00|21362.52
03:42:01|21360.12
03:42:02|21360.83
03:42:03|21360.44
03:42:04|21360.47
03:42:05|21358.52
03:42:06|21358.04
03:42:07|21358.34
03:42:09|21358.42
03:42:10|21358.73
03:42:11|21357.93
03:42:13|21361.82
03:42:14|21361.41
03:42:15|21360.07
03:42:16|21360.
03:42:18|21357.44
03:42:18|21359.43
03:42:20|21359.04
03:42:21|21359.02
03:42:22|21358.81
03:42:23|21358.12
03:42:24|21358.16
03:42:25|21360.1
03:42:27|21361.71
03:42:28|21363.33
03:42:29|21364.67
03:42:30|21365.27
03:42:31|21364.72
03:42:32|21364.72
03:42:33|21363.21
03:42:34|21364.98
03:42:35|21365.76
03:42:36|21364.73
03:42:37|21363.65
03:42:38|21363.22
03:42:39|21363.22
03:42:41|21363.18
03:42:42|21365.27
03:42:42|21369.1
03:42:44|21367.74
03:42:44|21364.93
03:42:46|21366.17
03:42:47|21365.55
03:42:48|21366.53
03:42:49|21364.57
03:42:50|21364.73
03:42:51|21364.81
03:42:52|21366.47
03:42:53|21365.24
03:42:54|21365.22
03:42:56|21360.01
03:42:56|21358.
03:42:57|21358.
03:42:58|21355.79
03:42:59|21357.11
03:43:00|21355.4
03:43:01|21355.74
03:43:02|21353.98
03:43:03|21355.26
03:43:04|21354.22
03:43:05|21353.84
03:43:06|21354.22
03:43:07|21353.1
03:43:08|21354.51
03:43:10|21356.81
03:43:10|21355.81
03:43:12|21354.74
03:43:13|21353.02
03:43:15|21354.42
03:43:16|21352.2
03:43:18|21352.4
03:43:18|21353.83
03:43:20|21353.11
03:43:21|21350.56
03:43:22|21350.66
03:43:23|21352.11
03:43:24|21352.95
03:43:25|21353.62
03:43:26|21354.49
03:43:27|21354.49
03:43:28|21354.49
03:43:29|21353.02
03:43:30|21353.61
03:43:31|21354.87
03:43:32|21353.26
03:43:33|21353.06
03:43:34|21354.25
03:43:35|21354.25
03:43:37|21353.11
03:43:37|21353.65
03:43:38|21350.86
03:43:40|21350.16
03:43:41|21351.13
03:43:42|21351.86
03:43:42|21351.51
03:43:43|21352.61
03:43:45|21353.54
03:43:46|21354.43
03:43:47|21353.85
03:43:48|21352.19
03:43:49|21354.05
03:43:50|21354.25
03:43:51|21354.55
03:43:52|21352.79
03:43:53|21356.08
03:43:54|21355.27
03:43:55|21356.68
03:43:56|21355.94
03:43:57|21355.35
03:43:59|21354.73
03:44:00|21354.73
03:44:01|21354.55
03:44:01|21354.41
03:44:03|21354.86
03:44:04|21355.
03:44:05|21354.87
03:44:05|21354.56
03:44:07|21360.03
03:44:08|21358.61
03:44:08|21357.63
03:44:09|21357.18
03:44:11|21356.16
03:44:12|21354.95
03:44:14|21352.61
03:44:14|21353.27
03:44:16|21353.12
03:44:17|21353.18
03:44:18|21354.29
03:44:19|21352.34
03:44:20|21353.55
03:44:21|21352.39
03:44:22|21352.94
03:44:23|21352.88
03:44:24|21354.35
03:44:25|21355.43
03:44:26|21355.52
03:44:27|21355.54
03:44:28|21356.09
03:44:29|21355.52
03:44:30|21355.47
03:44:31|21356.41
03:44:32|21355.98
03:44:33|21356.53
03:44:34|21355.99
03:44:35|21356.8
03:44:37|21355.53
03:44:38|21355.26
03:44:38|21353.83
03:44:39|21352.65
03:44:41|21353.48
03:44:42|21353.4
03:44:43|21355.4
03:44:43|21355.69
03:44:45|21355.23
03:44:46|21356.11
03:44:47|21356.23
03:44:48|21355.76
03:44:49|21357.86
03:44:50|21358.39
03:44:51|21358.39
03:44:52|21355.31
03:44:54|21357.15
03:44:55|21356.83
03:44:56|21358.
03:44:57|21359.35
03:44:58|21358.42
03:44:59|21360.47
03:45:00|21360.45
03:45:01|21356.86
03:45:02|21358.
03:45:03|21358.68
03:45:04|21356.75
03:45:05|21355.41
03:45:06|21355.77
03:45:07|21357.37
03:45:08|21357.98
03:45:10|21356.92
03:45:11|21359.99
03:45:12|21354.66
03:45:14|21354.78
03:45:15|21356.81
03:45:16|21355.98
03:45:17|21355.57
03:45:19|21354.19
03:45:19|21353.17
03:45:20|21352.76
03:45:22|21354.18
03:45:23|21354.47
03:45:24|21358.54
03:45:25|21357.41
03:45:25|21354.58
03:45:27|21354.59
03:45:28|21350.26
03:45:29|21352.
03:45:30|21352.39
03:45:31|21352.34
03:45:32|21353.74
03:45:33|21353.76
03:45:34|21353.99
03:45:35|21355.37
03:45:37|21352.17
03:45:37|21351.02
03:45:39|21351.02
03:45:40|21348.85
03:45:41|21349.95
03:45:42|21352.02
03:45:43|21350.33
03:45:44|21350.37
03:45:45|21352.74
03:45:46|21351.48
03:45:47|21350.79
03:45:48|21350.51
03:45:49|21350.51
03:45:50|21350.89
03:45:51|21350.42
03:45:52|21350.39
03:45:53|21350.42
03:45:54|21351.78
03:45:55|21351.35
03:45:56|21352.29
03:45:57|21352.29
03:45:58|21352.89
03:46:00|21351.11
03:46:01|21351.06
03:46:01|21354.15
03:46:03|21353.44
03:46:04|21354.07
03:46:04|21348.44
03:46:05|21350.75
03:46:07|21350.91
03:46:08|21350.68
03:46:08|21350.68
03:46:10|21351.
03:46:10|21349.69
03:46:12|21351.39
03:46:13|21350.69
03:46:14|21348.45
03:46:16|21349.99
03:46:16|21349.24
03:46:18|21349.05
03:46:18|21349.28
03:46:19|21349.88
03:46:20|21347.15
03:46:22|21348.05
03:46:22|21346.89
03:46:24|21347.44
03:46:25|21346.86
03:46:25|21346.65
03:46:27|21347.93
03:46:27|21349.99
03:46:28|21349.62
03:46:29|21348.18
03:46:30|21350.
03:46:32|21349.14
03:46:32|21348.32
03:46:34|21350.03
03:46:34|21349.59
03:46:35|21348.88
03:46:37|21349.51
03:46:37|21350.73
03:46:39|21348.69
03:46:40|21347.29
03:46:40|21347.72
03:46:42|21348.64
03:46:43|21348.74
03:46:44|21349.19
03:46:45|21349.31
03:46:46|21349.3
03:46:47|21348.86
03:46:48|21349.58
03:46:49|21348.77
03:46:50|21348.56
03:46:51|21349.54
03:46:52|21350.44
03:46:53|21350.27
03:46:54|21349.57
03:46:55|21349.
03:46:56|21348.24
03:46:57|21347.68
03:46:58|21347.9
03:46:59|21347.83
03:47:00|21347.76
03:47:01|21348.37
03:47:02|21348.31
03:47:03|21348.42
03:47:04|21347.77
03:47:05|21347.49
03:47:06|21347.74
03:47:07|21347.53
03:47:08|21346.98
03:47:09|21343.54
03:47:10|21343.48
03:47:11|21342.28
03:47:12|21341.12
03:47:13|21342.67
03:47:15|21342.74
03:47:17|21341.53
03:47:17|21341.46
03:47:18|21340.26
03:47:19|21338.91
03:47:20|21340.46
03:47:21|21340.12
03:47:22|21340.35
03:47:23|21339.35
03:47:24|21340.63
03:47:25|21339.45
03:47:26|21339.89
03:47:27|21339.23
03:47:28|21339.65
03:47:30|21336.41
03:47:31|21334.84
03:47:32|21330.71
03:47:33|21329.55
03:47:34|21329.97
03:47:36|21330.
03:47:36|21329.57
03:47:37|21330.39
03:47:38|21333.99
03:47:40|21333.67
03:47:41|21333.27
03:47:43|21333.87
03:47:44|21334.84
03:47:45|21334.1
03:47:47|21334.84
03:47:47|21336.19
03:47:48|21336.19
03:47:49|21339.21
03:47:50|21339.26
03:47:51|21338.6
03:47:52|21339.41
03:47:53|21339.4
03:47:54|21337.74
03:47:55|21337.03
03:47:56|21337.11
03:47:57|21336.65
03:47:58|21336.17
03:47:59|21336.21
03:48:00|21336.71
03:48:01|21336.02
03:48:02|21334.44
03:48:03|21335.03
03:48:04|21334.01
03:48:05|21333.84
03:48:07|21334.46
03:48:08|21333.83
03:48:08|21335.57
03:48:10|21337.51
03:48:12|21341.91
03:48:13|21342.23
03:48:14|21340.24
03:48:14|21340.66
03:48:15|21340.
03:48:17|21339.
03:48:18|21340.17
03:48:20|21340.33
03:48:21|21340.33
03:48:21|21339.14
03:48:23|21339.17
03:48:24|21336.72
03:48:25|21336.33
03:48:26|21337.05
03:48:27|21336.31
03:48:28|21337.05
03:48:29|21336.32
03:48:31|21337.86
03:48:31|21337.61
03:48:33|21333.88
03:48:34|21333.18
03:48:35|21333.69
03:48:36|21329.36
03:48:36|21329.05
03:48:37|21330.47
03:48:38|21329.71
03:48:40|21330.26
03:48:40|21330.01
03:48:41|21332.89
03:48:42|21332.29
03:48:43|21332.08
03:48:45|21332.19
03:48:46|21330.38
03:48:46|21329.56
03:48:47|21327.65
03:48:48|21325.51
03:48:50|21326.22
03:48:51|21325.
03:48:52|21324.89
03:48:53|21325.22
03:48:54|21328.8
03:48:54|21331.08
03:48:56|21326.88
03:48:57|21326.88
03:48:58|21327.21
03:48:59|21327.83
03:49:00|21327.08
03:49:01|21328.15
03:49:02|21328.36
03:49:03|21323.92
03:49:04|21324.68
03:49:05|21324.99
03:49:06|21326.09
03:49:07|21326.48
03:49:08|21325.74
03:49:09|21324.98
03:49:10|21327.04
03:49:11|21326.44
03:49:12|21326.48
03:49:13|21326.
03:49:14|21326.44
03:49:15|21326.
03:49:16|21325.79
03:49:18|21325.01
03:49:18|21324.48
03:49:20|21322.28
03:49:21|21323.53
03:49:22|21321.48
03:49:23|21321.6
03:49:24|21321.6
03:49:25|21320.51
03:49:26|21318.22
03:49:27|21319.44
03:49:28|21318.75
03:49:30|21318.89
03:49:31|21319.83
03:49:32|21319.43
03:49:32|21321.95
03:49:34|21320.71
03:49:35|21320.7
03:49:36|21320.71
03:49:37|21322.06
03:49:38|21322.06
03:49:39|21321.6
03:49:40|21324.57
03:49:41|21325.31
03:49:42|21323.65
03:49:43|21322.23
03:49:44|21323.47
03:49:45|21322.39
03:49:46|21321.59
03:49:47|21322.15
03:49:48|21322.9
03:49:49|21323.13
03:49:50|21321.42
03:49:51|21322.54
03:49:52|21322.54
03:49:53|21321.38
03:49:54|21321.38
03:49:56|21321.88
03:49:56|21321.88
03:49:57|21321.88
03:49:58|21321.11
03:49:59|21321.76
03:50:00|21321.92
03:50:02|21321.2
03:50:02|21321.45
03:50:04|21320.02
03:50:05|21320.45
03:50:06|21320.
03:50:07|21319.61
03:50:08|21320.
03:50:09|21319.06
03:50:10|21319.71
03:50:11|21319.72
03:50:12|21319.08
03:50:13|21319.71
03:50:14|21319.62
03:50:15|21318.85
03:50:17|21318.17
03:50:18|21319.4
03:50:19|21320.
03:50:20|21320.39
03:50:22|21320.28
03:50:23|21321.15
03:50:24|21319.69
03:50:26|21320.43
03:50:27|21319.91
03:50:28|21320.97
03:50:29|21318.87
03:50:30|21318.49
03:50:31|21320.
03:50:33|21320.8
03:50:33|21319.44
03:50:34|21318.96
03:50:35|21318.96
03:50:36|21320.76
03:50:37|21319.73
03:50:38|21317.06
03:50:39|21313.96
03:50:40|21313.95
03:50:42|21313.88
03:50:42|21316.07
03:50:44|21314.04
03:50:45|21315.58
03:50:46|21315.13
03:50:46|21314.68
03:50:48|21314.03
03:50:49|21313.72
03:50:50|21314.17
03:50:51|21309.58
03:50:52|21312.05
03:50:53|21313.32
03:50:54|21312.11
03:50:55|21312.11
03:50:56|21317.2
03:50:57|21319.15
03:50:58|21319.15
03:51:01|21321.32
03:51:02|21320.72
03:51:03|21320.34
03:51:04|21320.88
03:51:04|21319.72
03:51:06|21324.98
03:51:07|21327.52
03:51:08|21328.6
03:51:09|21327.51
03:51:10|21328.05
03:51:11|21328.04
03:51:13|21328.44
03:51:13|21328.99
03:51:14|21327.25
03:51:15|21326.71
03:51:17|21325.89
03:51:19|21325.45
03:51:19|21326.11
03:51:21|21325.06
03:51:22|21325.06
03:51:23|21325.67
03:51:25|21323.96
03:51:25|21322.92
03:51:27|21322.05
03:51:28|21322.03
03:51:29|21322.94
03:51:30|21322.36
03:51:31|21322.09
03:51:32|21322.14
03:51:34|21323.5
03:51:34|21324.37
03:51:35|21324.41
03:51:37|21324.25
03:51:38|21325.91
03:51:38|21324.98
03:51:40|21324.24
03:51:41|21323.73
03:51:41|21323.47
03:51:43|21324.21
03:51:43|21324.93
03:51:44|21324.15
03:51:46|21325.5
03:51:47|21324.65
03:51:48|21324.04
03:51:49|21326.36
03:51:50|21324.66
03:51:50|21326.7
03:51:52|21326.76
03:51:53|21323.31
03:51:54|21323.33
03:51:54|21322.61
03:51:56|21323.14
03:51:57|21322.61
03:51:58|21324.1
03:51:59|21324.69
03:52:00|21325.
03:52:01|21324.85
03:52:03|21323.18
03:52:03|21323.32
03:52:04|21324.24
03:52:05|21324.34
03:52:06|21325.21
03:52:07|21327.54
03:52:08|21327.54
03:52:09|21326.
03:52:10|21324.41
03:52:11|21324.88
03:52:12|21325.65
03:52:13|21324.31
03:52:14|21324.31
03:52:15|21324.85
03:52:16|21325.15
03:52:17|21324.84
03:52:19|21324.3
03:52:21|21324.69
03:52:22|21323.48
03:52:23|21324.16
03:52:24|21323.95
03:52:25|21323.54
03:52:26|21322.36
03:52:27|21323.61
03:52:29|21323.57
03:52:30|21318.44
03:52:32|21317.99
03:52:32|21317.73
03:52:33|21319.25
03:52:34|21319.99
03:52:35|21317.98
03:52:36|21319.06
03:52:37|21319.94
03:52:38|21318.68
03:52:39|21318.68
03:52:40|21319.08
03:52:41|21318.9
03:52:42|21318.47
03:52:43|21317.5
03:52:44|21318.17
03:52:45|21316.68
03:52:46|21316.81
03:52:47|21313.28
03:52:48|21311.6
03:52:49|21309.4
03:52:51|21311.64
03:52:51|21312.62
03:52:52|21313.05
03:52:53|21312.3
03:52:54|21314.05
03:52:56|21312.95
03:52:56|21313.61
03:52:57|21313.96
03:52:58|21312.46
03:53:00|21313.78
03:53:01|21313.6
03:53:02|21315.28
03:53:03|21316.31
03:53:04|21315.08
03:53:04|21315.07
03:53:06|21314.02
03:53:06|21315.44
03:53:07|21314.27
03:53:09|21314.95
03:53:10|21312.88
03:53:11|21314.2
03:53:11|21312.19
03:53:12|21313.36
03:53:14|21312.4
03:53:14|21314.
03:53:16|21313.31
03:53:17|21314.8
03:53:18|21312.86
03:53:19|21312.77
03:53:21|21312.16
03:53:21|21312.28
03:53:22|21311.8
03:53:23|21312.11
03:53:24|21313.03
03:53:26|21313.19
03:53:27|21315.16
03:53:27|21315.16
03:53:28|21316.44
03:53:30|21315.16
03:53:30|21314.58
03:53:32|21316.39
03:53:33|21314.
03:53:34|21315.98
03:53:35|21314.01
03:53:36|21314.1
03:53:37|21312.75
03:53:38|21313.08
03:53:38|21312.85
03:53:41|21313.72
03:53:41|21313.86
03:53:42|21312.82
03:53:44|21314.03
03:53:44|21312.54
03:53:46|21313.22
03:53:47|21313.72
03:53:47|21312.93
03:53:48|21312.33
03:53:49|21315.33
03:53:51|21315.41
03:53:52|21315.26
03:53:53|21313.43
03:53:54|21313.43
03:53:55|21313.35
03:53:56|21313.43
03:53:57|21312.21
03:53:58|21311.84
03:53:59|21312.76
03:54:00|21310.91
03:54:00|21312.76
03:54:02|21311.02
03:54:03|21312.29
03:54:04|21312.29
03:54:05|21310.95
03:54:06|21310.95
03:54:07|21312.9
03:54:08|21313.41
03:54:09|21313.49
03:54:09|21311.33
03:54:11|21312.82
03:54:12|21312.82
03:54:14|21312.
03:54:14|21313.09
03:54:15|21313.14
03:54:17|21313.48
03:54:17|21312.59
03:54:19|21311.22
03:54:20|21313.47
03:54:21|21313.07
03:54:22|21312.92
03:54:22|21311.83
03:54:24|21312.03
03:54:25|21312.92
03:54:27|21313.7
03:54:27|21312.58
03:54:28|21312.28
03:54:30|21312.73
03:54:31|21311.74
03:54:32|21311.67
03:54:33|21312.27
03:54:33|21312.23
03:54:35|21312.27
03:54:36|21311.71
03:54:37|21312.57
03:54:38|21312.69
03:54:39|21312.69
03:54:40|21306.19
03:54:41|21305.06
03:54:41|21307.95
03:54:42|21308.
03:54:44|21307.02
03:54:44|21309.29
03:54:46|21309.12
03:54:47|21308.34
03:54:49|21306.74
03:54:50|21305.6
03:54:51|21305.97
03:54:52|21305.39
03:54:53|21307.09
03:54:54|21307.83
03:54:55|21307.83
03:54:56|21307.07
03:54:57|21304.64
03:54:58|21306.8
03:54:59|21306.24
03:55:00|21307.37
03:55:01|21306.97
03:55:03|21307.05
03:55:03|21307.74
03:55:04|21304.33
03:55:05|21303.97
03:55:06|21303.17
03:55:07|21303.4
03:55:09|21303.71
03:55:09|21305.01
03:55:10|21304.75
03:55:11|21306.8
03:55:12|21307.98
03:55:14|21308.7
03:55:14|21308.
03:55:15|21305.56
03:55:16|21305.83
03:55:17|21307.48
03:55:19|21307.48
03:55:19|21306.63
03:55:20|21307.99
03:55:23|21307.85
03:55:23|21307.55
03:55:24|21309.09
03:55:25|21307.09
03:55:26|21307.88
03:55:27|21306.28
03:55:28|21308.15
03:55:30|21308.
03:55:31|21306.73
03:55:31|21306.83
03:55:32|21307.08
03:55:34|21308.99
03:55:36|21306.3
03:55:36|21308.41
03:55:37|21309.29
03:55:38|21308.1
03:55:39|21308.52
03:55:40|21308.1
03:55:41|21307.9
03:55:42|21307.9
03:55:43|21306.33
03:55:45|21317.24
03:55:46|21317.36
03:55:47|21316.89
03:55:48|21315.05
03:55:49|21314.73
03:55:50|21314.73
03:55:51|21314.14
03:55:52|21314.39
03:55:53|21313.38
03:55:54|21313.09
03:55:55|21313.41
03:55:56|21313.95
03:55:57|21315.47
03:55:58|21313.99
03:55:59|21315.37
03:56:00|21314.17
03:56:01|21313.8
03:56:02|21313.55
03:56:03|21313.72
03:56:04|21312.41
03:56:05|21311.89
03:56:07|21313.15
03:56:08|21314.04
03:56:09|21315.38
03:56:10|21314.16
03:56:11|21314.28
03:56:11|21315.81
03:56:12|21313.97
03:56:14|21313.98
03:56:15|21313.51
03:56:16|21314.15
03:56:17|21313.97
03:56:18|21312.7
03:56:19|21313.38
03:56:20|21313.11
03:56:21|21314.29
03:56:22|21313.67
03:56:24|21314.05
03:56:25|21315.32
03:56:27|21314.5
03:56:27|21315.1
03:56:29|21313.21
03:56:29|21313.12
03:56:31|21311.53
03:56:32|21313.09
03:56:34|21313.43
03:56:34|21314.46
03:56:35|21314.38
03:56:36|21314.26
03:56:38|21313.8
03:56:39|21315.62
03:56:40|21315.86
03:56:41|21316.88
03:56:42|21317.43
03:56:43|21317.46
03:56:44|21315.92
03:56:45|21317.45
03:56:46|21317.31
03:56:47|21314.94
03:56:48|21315.41
03:56:49|21315.47
03:56:50|21314.28
03:56:51|21316.39
03:56:52|21314.8
03:56:53|21316.49
03:56:54|21316.01
03:56:55|21315.77
03:56:56|21317.11
03:56:57|21316.81
03:56:58|21315.26
03:56:59|21316.48
03:57:01|21316.57
03:57:01|21316.57
03:57:03|21316.47
03:57:04|21313.51
03:57:04|21315.92
03:57:05|21315.48
03:57:07|21315.48
03:57:07|21315.48
03:57:09|21315.96
03:57:09|21322.39
03:57:11|21322.98
03:57:11|21324.23
03:57:13|21325.41
03:57:14|21324.81
03:57:15|21325.36
03:57:16|21325.36
03:57:17|21323.8
03:57:18|21323.82
03:57:19|21324.32
03:57:20|21324.32
03:57:21|21323.27
03:57:22|21323.38
03:57:23|21324.96
03:57:24|21324.05
03:57:26|21323.69
03:57:27|21323.94
03:57:27|21324.04
03:57:29|21324.53
03:57:29|21323.
03:57:30|21321.85
03:57:32|21322.41
03:57:33|21324.13
03:57:35|21324.06
03:57:36|21321.93
03:57:36|21323.51
03:57:38|21323.05
03:57:39|21322.61
03:57:39|21322.81
03:57:41|21323.15
03:57:42|21323.5
03:57:43|21323.64
03:57:44|21322.69
03:57:46|21322.08
03:57:47|21323.51
03:57:47|21321.81
03:57:50|21322.08
03:57:50|21321.81
03:57:51|21322.99
03:57:53|21322.16
03:57:53|21323.24
03:57:55|21324.
03:57:55|21322.64
03:57:56|21322.64
03:57:58|21322.68
03:57:59|21322.6
03:58:00|21323.13
03:58:00|21323.08
03:58:01|21322.19
03:58:02|21322.26
03:58:04|21322.26
03:58:05|21322.04
03:58:05|21323.39
03:58:06|21322.15
03:58:08|21324.57
03:58:09|21324.58
03:58:09|21324.58
03:58:11|21322.33
03:58:12|21321.6
03:58:13|21322.14
03:58:14|21321.92
03:58:15|21322.59
03:58:16|21323.16
03:58:17|21322.18
03:58:18|21321.79
03:58:19|21321.78
03:58:20|21324.45
03:58:21|21324.76
03:58:22|21322.23
03:58:23|21323.93
03:58:25|21322.13
03:58:26|21323.66
03:58:26|21324.08
03:58:28|21319.76
03:58:29|21319.69
03:58:30|21318.78
03:58:32|21321.25
03:58:33|21322.09
03:58:34|21322.64
03:58:36|21321.6
03:58:37|21321.24
03:58:39|21321.27
03:58:40|21321.43
03:58:41|21322.26
03:58:43|21317.73
03:58:44|21317.84
03:58:45|21319.28
03:58:45|21318.82
03:58:47|21318.94
03:58:48|21320.28
03:58:49|21319.46
03:58:50|21320.18
03:58:51|21320.12
03:58:52|21319.77
03:58:53|21320.7
03:58:55|21320.19
03:58:55|21320.7
03:58:56|21319.92
03:58:57|21319.39
03:58:58|21320.68
03:58:59|21319.54
03:59:00|21320.
03:59:02|21319.45
03:59:02|21319.45
03:59:03|21319.64
03:59:04|21316.44
03:59:05|21316.41
03:59:06|21318.53
03:59:07|21321.56
03:59:09|21320.2
03:59:09|21320.29
03:59:11|21321.44
03:59:12|21321.44
03:59:13|21320.2
03:59:13|21320.21
03:59:15|21320.21
03:59:16|21320.26
03:59:17|21319.51
03:59:17|21318.
03:59:20|21318.59
03:59:20|21318.18
03:59:21|21318.18
03:59:22|21317.78
03:59:23|21316.95
03:59:24|21318.32
03:59:25|21318.03
03:59:26|21318.16
03:59:28|21318.63
03:59:28|21318.18
03:59:29|21318.18
03:59:31|21318.28
03:59:32|21318.28
03:59:32|21319.6
03:59:34|21318.19
03:59:35|21319.4
03:59:36|21319.4
03:59:38|21318.42
03:59:39|21310.28
03:59:39|21307.31
03:59:40|21307.01
03:59:41|21305.9
03:59:43|21307.64
03:59:43|21306.5
03:59:44|21307.61
03:59:45|21308.46
03:59:46|21306.86
03:59:48|21306.09
03:59:49|21307.71
03:59:50|21308.3
03:59:51|21308.1
03:59:51|21308.65
03:59:53|21307.46
03:59:54|21308.55
03:59:55|21311.76
03:59:56|21309.99
03:59:57|21308.58
03:59:57|21308.54
03:59:59|21309.08
04:00:00|21309.08
04:00:00|21309.08
04:00:03|21308.74
04:00:03|21308.99
04:00:04|21308.37
04:00:06|21309.73
04:00:06|21309.26
04:00:08|21311.19
04:00:09|21311.86
04:00:10|21312.62
04:00:10|21311.13
04:00:11|21311.14
04:00:13|21310.55
04:00:14|21310.03
04:00:15|21309.92
04:00:15|21311.57
04:00:17|21310.64
04:00:18|21313.49
04:00:18|21316.64
04:00:19|21316.18
04:00:20|21316.05
04:00:22|21315.49
04:00:23|21315.49
04:00:24|21317.37
04:00:25|21316.63
04:00:26|21316.69
04:00:28|21316.88
04:00:28|21316.82
04:00:30|21317.35
04:00:32|21316.04
04:00:33|21317.08
04:00:34|21316.4
04:00:36|21316.93
04:00:37|21316.94
04:00:38|21316.35
04:00:39|21317.52
04:00:40|21316.33
04:00:41|21316.95
04:00:42|21317.2
04:00:43|21316.37
04:00:44|21317.79
04:00:45|21317.04
04:00:46|21320.34
04:00:47|21320.21
04:00:48|21317.98
04:00:49|21319.19
04:00:50|21317.27
04:00:51|21317.18
04:00:52|21317.71
04:00:53|21317.97
04:00:54|21317.19
04:00:55|21318.26
04:00:56|21318.26
04:00:57|21314.94
04:00:58|21314.79
04:00:59|21316.92
04:01:00|21316.92
04:01:02|21315.38
04:01:03|21314.95
04:01:03|21315.86
04:01:04|21314.99
04:01:06|21317.09
04:01:06|21316.24
04:01:07|21316.24
04:01:09|21315.78
04:01:09|21315.25
04:01:11|21316.91
04:01:12|21316.97
04:01:13|21314.47
04:01:14|21313.35
04:01:15|21314.12
04:01:16|21314.63
04:01:17|21316.14
04:01:18|21308.11
04:01:19|21309.05
04:01:20|21309.78
04:01:21|21310.68
04:01:22|21308.54
04:01:23|21308.01
04:01:24|21308.59
04:01:25|21307.65
04:01:26|21307.71
04:01:27|21309.36
04:01:29|21310.97
04:01:29|21310.98
04:01:31|21309.47
04:01:32|21310.32
04:01:33|21308.24
04:01:34|21308.24
04:01:36|21310.24
04:01:37|21309.14
04:01:38|21312.
04:01:39|21310.59
04:01:40|21309.61
04:01:41|21309.73
04:01:42|21311.12
04:01:43|21310.15
04:01:44|21310.15
04:01:45|21311.43
04:01:46|21311.13
04:01:47|21311.28
04:01:49|21311.27
04:01:50|21311.84
04:01:51|21311.29
04:01:51|21311.99
04:01:53|21311.89
04:01:54|21311.27
04:01:55|21313.03
04:01:56|21313.9
04:01:57|21312.7
04:01:58|21312.5
04:01:58|21313.54
04:02:00|21313.
04:02:02|21313.05
04:02:03|21312.42
04:02:04|21311.92
04:02:05|21311.25
04:02:06|21311.79
04:02:07|21312.21
04:02:07|21312.93
04:02:09|21313.12
04:02:10|21312.89
04:02:12|21313.35
04:02:12|21312.7
04:02:14|21313.37
04:02:15|21312.5
04:02:16|21313.13
04:02:17|21314.72
04:02:18|21312.72
04:02:19|21314.39
04:02:19|21314.72
04:02:21|21313.59
04:02:21|21313.13
04:02:23|21318.13
04:02:24|21320.63
04:02:25|21320.7
04:02:26|21322.36
04:02:27|21320.66
04:02:28|21322.15
04:02:29|21322.43
04:02:30|21320.83
04:02:31|21321.61
04:02:32|21320.94
04:02:32|21321.75
04:02:34|21319.3
04:02:35|21319.38
04:02:36|21320.1
04:02:37|21320.95
04:02:38|21321.78
04:02:39|21320.06
04:02:40|21319.68
04:02:41|21321.06
04:02:42|21319.7
04:02:43|21319.52
04:02:44|21319.52
04:02:45|21319.09
04:02:46|21319.51
04:02:47|21319.51
04:02:49|21319.52
04:02:49|21318.54
04:02:50|21318.97
04:02:51|21318.17
04:02:52|21318.66
04:02:53|21319.68
04:02:54|21319.68
04:02:55|21319.28
04:02:56|21318.97
04:02:57|21319.04
04:02:59|21316.86
04:03:00|21316.72
04:03:01|21318.04
04:03:02|21317.22
04:03:04|21318.6
04:03:05|21318.61
04:03:05|21319.41
04:03:07|21319.99
04:03:08|21319.19
04:03:09|21319.56
04:03:10|21319.22
04:03:10|21319.13
04:03:12|21317.42
04:03:13|21316.56
04:03:14|21315.68
04:03:14|21318.66
04:03:15|21317.77
04:03:17|21319.82
04:03:18|21319.82
04:03:19|21318.67
04:03:20|21318.69
04:03:21|21318.68
04:03:22|21318.69
04:03:22|21318.9
04:03:23|21319.52
04:03:25|21320.17
04:03:26|21321.96
04:03:26|21321.47
04:03:28|21320.94
04:03:29|21321.1
04:03:31|21320.88
04:03:32|21322.02
04:03:34|21319.73
04:03:34|21319.73
04:03:35|21321.61
04:03:36|21321.61
04:03:37|21322.45
04:03:38|21321.57
04:03:40|21320.93
04:03:41|21320.59
04:03:41|21319.86
04:03:43|21319.96
04:03:44|21320.98
04:03:45|21320.42
04:03:47|21320.87
04:03:48|21319.83
04:03:50|21320.8
04:03:50|21320.24
04:03:52|21319.67
04:03:52|21319.34
04:03:53|21319.35
04:03:56|21318.01
04:03:56|21319.22
04:03:58|21319.26
04:03:58|21319.25
04:04:00|21317.94
04:04:02|21317.67
04:04:02|21317.67
04:04:04|21318.35
04:04:06|21318.09
04:04:07|21318.26
04:04:09|21319.91
04:04:09|21318.35
04:04:10|21319.11
04:04:11|21319.85
04:04:12|21318.4
04:04:14|21319.44
04:04:15|21319.42
04:04:16|21319.26
04:04:17|21318.01
04:04:17|21318.7
04:04:18|21318.04
04:04:19|21317.92
04:04:20|21319.33
04:04:22|21318.68
04:04:23|21319.15
04:04:23|21313.09
04:04:25|21313.5
04:04:26|21311.28
04:04:27|21312.33
04:04:28|21311.69
04:04:29|21311.71
04:04:30|21313.18
04:04:31|21312.52
04:04:32|21313.17
04:04:34|21314.04
04:04:35|21312.9
04:04:35|21313.86
04:04:36|21313.93
04:04:38|21314.27
04:04:38|21312.79
04:04:40|21312.78
04:04:40|21314.06
04:04:41|21306.2
04:04:43|21304.4
04:04:44|21306.42
04:04:45|21305.77
04:04:47|21304.96
04:04:47|21304.15
04:04:48|21304.47
04:04:49|21304.16
04:04:50|21305.24
04:04:51|21302.54
04:04:52|21302.91
04:04:53|21303.27
04:04:54|21302.38
04:04:55|21305.2
04:04:57|21303.61
04:04:58|21302.19
04:04:59|21301.88
04:05:00|21302.63
04:05:01|21303.81
04:05:02|21304.46
04:05:03|21305.08
04:05:04|21304.39
04:05:05|21303.68
04:05:07|21303.15
04:05:07|21304.16
04:05:08|21304.16
04:05:09|21302.76
04:05:10|21303.62
04:05:11|21302.8
04:05:12|21303.69
04:05:13|21302.63
04:05:14|21302.64
04:05:15|21302.75
04:05:17|21303.
04:05:18|21305.27
04:05:19|21305.17
04:05:20|21305.07
04:05:20|21303.83
04:05:22|21304.48
04:05:23|21304.24
04:05:23|21305.39
04:05:25|21304.13
04:05:25|21303.9
04:05:26|21303.31
04:05:27|21302.84
04:05:28|21303.85
04:05:30|21305.05
04:05:31|21303.84
04:05:33|21306.68
04:05:34|21304.58
04:05:36|21303.9
04:05:37|21304.28
04:05:38|21304.66
04:05:38|21304.84
04:05:40|21303.03
04:05:40|21303.36
04:05:42|21302.65
04:05:42|21302.65
04:05:43|21302.72
04:05:45|21303.75
04:05:45|21303.83
04:05:47|21306.39
04:05:47|21306.7
04:05:48|21305.37
04:05:50|21305.12
04:05:50|21304.75
04:05:52|21305.93
04:05:53|21305.9
04:05:54|21304.81
04:05:55|21304.9
04:05:56|21304.87
04:05:56|21304.54
04:05:58|21303.51
04:05:58|21303.51
04:06:00|21304.61
04:06:01|21303.52
04:06:02|21304.07
04:06:03|21303.08
04:06:04|21304.53
04:06:05|21304.22
04:06:06|21303.75
04:06:08|21304.88
04:06:09|21303.69
04:06:09|21304.04
04:06:11|21303.94
04:06:12|21303.89
04:06:13|21303.89
04:06:13|21304.99
04:06:14|21304.9
04:06:15|21304.46
04:06:17|21305.91
04:06:17|21303.56
04:06:19|21304.07
04:06:19|21303.58
04:06:20|21304.39
04:06:21|21302.03
04:06:22|21302.58
04:06:24|21303.6
04:06:25|21303.93
04:06:25|21304.05
04:06:27|21304.05
04:06:27|21303.8
04:06:29|21304.09
04:06:29|21304.78
04:06:30|21303.08
04:06:31|21304.39
04:06:32|21303.72
04:06:34|21303.86
04:06:36|21307.1
04:06:37|21307.13
04:06:38|21311.71
04:06:38|21311.16
04:06:40|21309.32
04:06:40|21309.22
04:06:42|21309.12
04:06:43|21309.83
04:06:45|21309.66
04:06:46|21309.66
04:06:47|21310.44
04:06:48|21310.2
04:06:49|21312.99
04:06:51|21311.
04:06:51|21311.
04:06:52|21312.16
04:06:53|21311.95
04:06:55|21311.26
04:06:56|21311.15
04:06:57|21311.32
04:06:58|21311.26
04:06:59|21311.4
04:07:01|21317.45
04:07:01|21318.62
04:07:02|21320.
04:07:03|21320.57
04:07:04|21319.14
04:07:05|21320.23
04:07:06|21321.15
04:07:07|21320.35
04:07:08|21319.48
04:07:09|21319.85
04:07:10|21319.03
04:07:11|21319.67
04:07:12|21321.12
04:07:13|21319.22
04:07:14|21329.6
04:07:15|21329.49
04:07:16|21330.02
04:07:17|21331.03
04:07:18|21331.03
04:07:19|21330.07
04:07:20|21330.12
04:07:21|21329.95
04:07:22|21331.11
04:07:23|21330.08
04:07:24|21330.03
04:07:25|21330.03
04:07:26|21330.83
04:07:27|21330.77
04:07:28|21330.78
04:07:29|21331.41
04:07:30|21330.77
04:07:31|21325.83
04:07:33|21324.82
04:07:34|21324.28
04:07:34|21325.69
04:07:36|21324.35
04:07:37|21325.02
04:07:39|21325.68
04:07:40|21325.78
04:07:40|21324.02
04:07:41|21323.79
04:07:43|21324.78
04:07:43|21324.78
04:07:45|21326.
04:07:46|21325.42
04:07:48|21324.31
04:07:49|21324.96
04:07:50|21326.28
04:07:52|21324.49
04:07:52|21325.25
04:07:53|21326.1
04:07:54|21325.99
04:07:55|21324.97
04:07:56|21325.56
04:07:57|21326.41
04:07:58|21324.03
04:08:00|21325.1
04:08:02|21325.61
04:08:02|21324.06
04:08:03|21325.05
04:08:04|21323.64
04:08:05|21324.42
04:08:06|21324.58
04:08:07|21324.58
04:08:08|21324.83
04:08:09|21323.65
04:08:10|21324.83
04:08:11|21324.44
04:08:12|21323.2
04:08:13|21324.44
04:08:14|21323.88
04:08:15|21325.08
04:08:16|21325.1
04:08:17|21324.83
04:08:18|21323.96
04:08:19|21325.31
04:08:21|21324.06
04:08:21|21324.88
04:08:23|21324.87
04:08:23|21324.21
04:08:24|21323.88
04:08:26|21323.88
04:08:27|21324.83
04:08:27|21320.04
04:08:29|21321.81
04:08:29|21321.45
04:08:31|21321.81
04:08:31|21321.88
04:08:33|21317.32
04:08:34|21318.3
04:08:35|21317.03
04:08:36|21316.89
04:08:37|21317.45
04:08:39|21317.29
04:08:40|21315.96
04:08:41|21317.63
04:08:41|21316.14
04:08:43|21317.87
04:08:44|21317.01
04:08:45|21316.54
04:08:46|21317.43
04:08:47|21317.5
04:08:48|21319.19
04:08:48|21318.73
04:08:50|21319.12
04:08:51|21317.76
04:08:52|21322.03
04:08:53|21322.33
04:08:54|21320.96
04:08:55|21320.97
04:08:56|21321.61
04:08:57|21322.46
04:08:58|21322.46
04:08:59|21321.64
04:09:00|21321.64
04:09:01|21320.96
04:09:02|21320.96
04:09:02|21322.22
04:09:04|21320.98
04:09:05|21321.48
04:09:06|21321.79
04:09:07|21320.36
04:09:07|21321.47
04:09:08|21319.86
04:09:09|21321.27
04:09:11|21317.96
04:09:13|21318.59
04:09:14|21318.47
04:09:15|21317.79
04:09:16|21320.
04:09:17|21319.53
04:09:18|21318.69
04:09:20|21320.41
04:09:20|21318.59
04:09:21|21318.41
04:09:22|21318.59
04:09:23|21320.43
04:09:24|21320.44
04:09:25|21320.44
04:09:26|21320.44
04:09:27|21319.2
04:09:28|21320.8
04:09:29|21323.02
04:09:30|21321.28
04:09:31|21322.13
04:09:32|21320.8
04:09:33|21320.82
04:09:34|21322.31
04:09:36|21322.47
04:09:37|21322.56
04:09:39|21322.57
04:09:39|21323.37
04:09:41|21322.29
04:09:42|21323.18
04:09:43|21323.37
04:09:44|21323.91
04:09:46|21322.62
04:09:46|21322.03
04:09:48|21322.13
04:09:49|21322.97
04:09:50|21322.63
04:09:50|21321.33
04:09:52|21321.08
04:09:53|21320.
04:09:54|21320.95
04:09:55|21318.59
04:09:55|21319.67
04:09:56|21318.32
04:09:57|21319.53
04:09:59|21318.24
04:09:59|21319.52
04:10:01|21319.79
04:10:02|21321.14
04:10:03|21321.31
04:10:04|21323.17
04:10:05|21325.74
04:10:05|21325.19
04:10:06|21323.86
04:10:08|21321.78
04:10:09|21319.01
04:10:10|21319.6
04:10:10|21319.99
04:10:12|21320.54
04:10:13|21319.88
04:10:15|21321.39
04:10:15|21320.95
04:10:16|21319.79
04:10:17|21320.65
04:10:18|21321.35
04:10:19|21321.63
04:10:20|21320.63
04:10:21|21322.31
04:10:22|21322.94
04:10:23|21320.78
04:10:25|21320.46
04:10:27|21318.94
04:10:27|21318.89
04:10:29|21318.89
04:10:30|21318.67
04:10:30|21318.67
04:10:31|21318.67
04:10:32|21320.34
04:10:33|21318.99
04:10:34|21319.25
04:10:36|21319.84
04:10:37|21319.84
04:10:38|21319.01
04:10:40|21320.28
04:10:40|21319.86
04:10:42|21318.58
04:10:43|21320.46
04:10:44|21320.48
04:10:45|21321.11
04:10:46|21321.8
04:10:47|21321.8
04:10:48|21321.5
04:10:49|21319.87
04:10:51|21321.89
04:10:52|21320.33
04:10:53|21320.54
04:10:54|21320.66
04:10:55|21321.88
04:10:56|21321.88
04:10:57|21322.7
04:10:58|21321.1
04:10:59|21322.7
04:11:00|21322.7
04:11:01|21321.6
04:11:02|21322.85
04:11:03|21321.69
04:11:04|21321.87
04:11:05|21321.69
04:11:06|21321.69
04:11:08|21321.41
04:11:09|21318.
04:11:09|21316.34
04:11:10|21317.65
04:11:12|21317.38
04:11:12|21317.84
04:11:13|21316.68
04:11:14|21317.24
04:11:15|21318.37
04:11:16|21317.35
04:11:17|21318.76
04:11:19|21318.55
04:11:19|21317.66
04:11:21|21318.73
04:11:21|21318.66
04:11:23|21316.93
04:11:24|21317.92
04:11:25|21317.48
04:11:25|21317.57
04:11:26|21317.32
04:11:28|21317.31
04:11:29|21318.22
04:11:30|21318.18
04:11:31|21319.01
04:11:32|21320.44
04:11:33|21321.82
04:11:33|21321.66
04:11:35|21320.66
04:11:36|21321.99
04:11:36|21322.73
04:11:37|21321.84
04:11:40|21321.99
04:11:41|21322.73
04:11:42|21321.28
04:11:43|21323.01
04:11:45|21323.22
04:11:46|21322.54
04:11:47|21323.21
04:11:48|21323.21
04:11:49|21322.17
04:11:50|21322.72
04:11:52|21322.12
04:11:52|21322.18
04:11:53|21322.64
04:11:54|21321.09
04:11:55|21321.98
04:11:56|21321.63
04:11:57|21321.63
04:11:58|21322.18
04:11:59|21327.91
04:12:00|21329.14
04:12:02|21327.9
04:12:02|21325.99
04:12:03|21331.5
04:12:04|21332.33
04:12:05|21332.71
04:12:07|21332.04
04:12:07|21332.09
04:12:08|21333.1
04:12:09|21348.66
04:12:10|21351.23
04:12:12|21352.55
04:12:12|21350.58
04:12:13|21351.21
04:12:15|21351.43
04:12:15|21351.
04:12:16|21356.
04:12:18|21358.58
04:12:18|21361.08
04:12:20|21359.25
04:12:20|21360.35
04:12:22|21359.08
04:12:22|21357.81
04:12:24|21358.34
04:12:25|21360.71
04:12:26|21358.45
04:12:27|21359.52
04:12:28|21357.27
04:12:29|21358.02
04:12:30|21358.26
04:12:32|21356.89
04:12:32|21356.99
04:12:33|21357.73
04:12:35|21357.67
04:12:35|21356.88
04:12:36|21356.3
04:12:38|21359.29
04:12:39|21359.79
04:12:41|21359.38
04:12:42|21358.11
04:12:43|21356.36
04:12:45|21356.01
04:12:45|21357.67
04:12:46|21356.8
04:12:47|21358.54
04:12:48|21357.65
04:12:49|21358.2
04:12:50|21354.97
04:12:52|21349.65
04:12:53|21352.67
04:12:54|21351.23
04:12:55|21352.66
04:12:57|21351.22
04:12:57|21354.76
04:12:58|21353.6
04:12:59|21352.01
04:13:00|21352.
04:13:01|21353.1
04:13:02|21353.
04:13:03|21350.97
04:13:05|21354.14
04:13:06|21352.31
04:13:07|21353.49
04:13:08|21353.49
04:13:09|21354.47
04:13:11|21353.14
04:13:11|21353.91
04:13:12|21350.21
04:13:13|21352.12
04:13:14|21352.25
04:13:15|21352.26
04:13:16|21353.48
04:13:17|21351.65
04:13:18|21351.43
04:13:19|21352.93
04:13:21|21350.2
04:13:21|21352.94
04:13:22|21353.16
04:13:23|21352.58
04:13:24|21351.34
04:13:25|21350.37
04:13:26|21352.74
04:13:27|21353.15
04:13:28|21352.26
04:13:30|21352.
04:13:31|21352.93
04:13:32|21352.92
04:13:33|21352.16
04:13:34|21353.41
04:13:36|21353.14
04:13:37|21350.35
04:13:37|21352.16
04:13:38|21350.76
04:13:40|21352.49
04:13:42|21351.41
04:13:42|21352.49
04:13:44|21350.8
04:13:45|21346.23
04:13:46|21345.21
04:13:47|21343.56
04:13:49|21346.92
04:13:49|21347.
04:13:50|21348.34
04:13:52|21348.96
04:13:53|21352.3
04:13:54|21358.26
04:13:55|21359.26
04:13:56|21360.98
04:13:58|21360.42
04:13:58|21359.49
04:13:59|21359.29
04:14:00|21363.27
04:14:01|21362.06
04:14:02|21362.73
04:14:03|21363.03
04:14:04|21362.89
04:14:05|21363.56
04:14:06|21365.54
04:14:07|21367.08
04:14:08|21369.51
04:14:09|21370.91
04:14:10|21359.82
04:14:11|21370.25
04:14:12|21368.92
04:14:13|21366.56
04:14:14|21363.13
04:14:15|21363.96
04:14:16|21364.79
04:14:17|21362.54
04:14:19|21360.78
04:14:20|21359.28
04:14:21|21359.8
04:14:22|21361.25
04:14:22|21360.4
04:14:24|21364.81
04:14:25|21367.64
04:14:26|21367.43
04:14:27|21369.37
04:14:28|21369.29
04:14:29|21366.53
04:14:30|21366.34
04:14:31|21366.35
04:14:32|21365.39
04:14:33|21363.86
04:14:34|21362.3
04:14:35|21363.07
04:14:36|21363.22
04:14:37|21362.17
04:14:38|21363.96
04:14:39|21363.96
04:14:41|21363.32
04:14:42|21363.25
04:14:43|21365.57
04:14:44|21364.23
04:14:45|21363.27
04:14:47|21362.95
04:14:47|21362.93
04:14:50|21358.98
04:14:51|21359.98
04:14:52|21358.22
04:14:53|21358.18
04:14:54|21359.13
04:14:55|21360.28
04:14:56|21359.65
04:14:57|21358.03
04:14:58|21358.16
04:14:59|21359.46
04:15:00|21359.7
04:15:02|21359.25
04:15:03|21358.03
04:15:04|21359.77
04:15:05|21358.79
04:15:05|21354.62
04:15:07|21358.37
04:15:08|21355.67
04:15:09|21357.3
04:15:10|21358.05
04:15:11|21356.91
04:15:12|21358.07
04:15:13|21355.73
04:15:14|21356.12
04:15:15|21356.16
04:15:16|21357.71
04:15:17|21357.74
04:15:18|21358.79
04:15:19|21362.26
04:15:20|21367.48
04:15:21|21368.96
04:15:22|21371.49
04:15:24|21371.06
04:15:24|21370.02
04:15:25|21373.76
04:15:26|21371.2
04:15:27|21372.29
04:15:29|21375.35
04:15:30|21375.75
04:15:30|21377.38
04:15:32|21377.98
04:15:32|21377.24
04:15:33|21374.41
04:15:34|21376.4
04:15:35|21377.23
04:15:37|21374.64
04:15:37|21376.49
04:15:38|21375.58
04:15:40|21380.46
04:15:41|21378.13
04:15:43|21379.69
04:15:43|21377.24
04:15:44|21378.14
04:15:46|21388.68
04:15:47|21386.41
04:15:48|21386.89
04:15:50|21386.7
04:15:51|21386.65
04:15:52|21388.77
04:15:53|21387.03
04:15:54|21393.28
04:15:55|21399.6
04:15:56|21395.29
04:15:57|21400.
04:15:57|21389.47
04:15:59|21388.01
04:15:59|21388.58
04:16:01|21384.42
04:16:03|21382.34
04:16:03|21377.31
04:16:04|21374.48
04:16:05|21376.36
04:16:06|21376.49
04:16:07|21378.06
04:16:08|21376.
04:16:10|21379.99
04:16:10|21377.67
04:16:11|21377.08
04:16:12|21376.73
04:16:13|21377.4
04:16:14|21375.17
04:16:15|21371.98
04:16:16|21370.12
04:16:17|21369.84
04:16:19|21382.84
04:16:19|21380.81
04:16:21|21384.07
04:16:21|21384.17
04:16:22|21384.06
04:16:25|21383.15
04:16:25|21385.49
04:16:26|21385.48
04:16:27|21383.27
04:16:28|21378.59
04:16:29|21375.12
04:16:30|21373.31
04:16:32|21374.09
04:16:32|21376.25
04:16:33|21374.86
04:16:34|21375.53
04:16:35|21375.
04:16:37|21374.62
04:16:37|21374.62
04:16:38|21372.2
04:16:39|21369.03
04:16:40|21366.72
04:16:41|21365.98
04:16:43|21364.52
04:16:43|21363.48
04:16:45|21362.89
04:16:47|21358.32
04:16:48|21376.45
04:16:50|21363.79
04:16:51|21362.
04:16:52|21363.26
04:16:53|21363.75
04:16:54|21364.39
04:16:54|21363.32
04:16:55|21364.38
04:16:57|21370.26
04:16:58|21372.13
04:16:59|21373.39
04:16:59|21373.23
04:17:00|21374.79
04:17:02|21373.15
04:17:03|21371.24
04:17:04|21373.33
04:17:05|21373.45
04:17:06|21372.85
04:17:07|21372.01
04:17:08|21373.4
04:17:10|21374.08
04:17:10|21374.08
04:17:12|21373.57
04:17:13|21373.93
04:17:14|21373.93
04:17:15|21370.56
04:17:16|21370.38
04:17:18|21370.48
04:17:18|21372.81
04:17:20|21371.83
04:17:20|21371.29
04:17:22|21373.1
04:17:22|21371.72
04:17:23|21370.25
04:17:25|21371.68
04:17:26|21370.91
04:17:27|21370.12
04:17:28|21370.12
04:17:29|21372.2
04:17:30|21374.31
04:17:31|21374.31
04:17:32|21372.92
04:17:32|21372.44
04:17:34|21372.44
04:17:35|21372.5
04:17:35|21374.74
04:17:37|21376.32
04:17:38|21377.56
04:17:38|21376.33
04:17:39|21376.62
04:17:41|21378.07
04:17:42|21378.26
04:17:43|21377.46
04:17:44|21377.45
04:17:45|21377.45
04:17:46|21376.32
04:17:47|21376.31
04:17:48|21377.19
04:17:49|21374.89
04:17:50|21375.43
04:17:51|21376.76
04:17:52|21376.81
04:17:54|21375.7
04:17:55|21375.71
04:17:56|21377.18
04:17:58|21377.32
04:17:59|21376.01
04:17:59|21376.56
04:18:00|21376.56
04:18:02|21374.31
04:18:03|21371.26
04:18:03|21371.99
04:18:05|21370.87
04:18:06|21370.45
04:18:08|21365.53
04:18:09|21366.18
04:18:10|21364.27
04:18:10|21366.32
04:18:12|21363.62
04:18:13|21364.39
04:18:14|21363.41
04:18:15|21365.13
04:18:16|21363.61
04:18:17|21363.67
04:18:18|21364.23
04:18:19|21365.33
04:18:20|21364.38
04:18:22|21364.
04:18:22|21368.01
04:18:23|21366.72
04:18:25|21371.21
04:18:26|21369.76
04:18:27|21370.9
04:18:27|21371.05
04:18:28|21370.84
04:18:30|21370.38
04:18:30|21371.57
04:18:32|21364.
04:18:32|21364.26
04:18:33|21365.27
04:18:35|21364.44
04:18:35|21363.48
04:18:36|21365.47
04:18:37|21363.89
04:18:39|21364.87
04:18:40|21362.12
04:18:41|21360.66
04:18:41|21363.19
04:18:43|21359.89
04:18:44|21359.33
04:18:46|21362.29
04:18:47|21361.49
04:18:48|21363.08
04:18:49|21361.8
04:18:50|21360.
04:18:51|21360.27
04:18:52|21360.27
04:18:53|21360.29
04:18:54|21358.87
04:18:55|21358.5
04:18:56|21358.76
04:18:58|21359.52
04:18:58|21359.1
04:18:59|21359.07
04:19:00|21360.
04:19:01|21359.65
04:19:02|21359.96
04:19:03|21359.66
04:19:05|21358.56
04:19:06|21359.03
04:19:06|21359.54
04:19:09|21361.07
04:19:09|21360.51
04:19:10|21361.57
04:19:11|21368.29
04:19:12|21369.74
04:19:13|21367.6
04:19:14|21367.12
04:19:15|21367.08
04:19:16|21369.68
04:19:17|21371.69
04:19:18|21370.05
04:19:19|21372.34
04:19:20|21372.06
04:19:21|21371.46
04:19:22|21370.94
04:19:23|21371.65
04:19:24|21372.2
04:19:25|21373.83
04:19:26|21372.05
04:19:27|21372.07
04:19:28|21371.73
04:19:29|21371.59
04:19:30|21373.54
04:19:32|21375.25
04:19:33|21374.64
04:19:34|21375.06
04:19:35|21375.06
04:19:36|21375.34
04:19:37|21373.66
04:19:38|21375.19
04:19:39|21373.76
04:19:39|21374.37
04:19:41|21373.25
04:19:41|21372.94
04:19:43|21374.87
04:19:43|21374.65
04:19:46|21371.77
04:19:46|21371.77
04:19:48|21373.28
04:19:49|21372.42
04:19:49|21375.18
04:19:50|21372.81
04:19:52|21373.32
04:19:53|21373.52
04:19:54|21374.21
04:19:55|21374.16
04:19:56|21374.5
04:19:58|21375.68
04:19:58|21375.68
04:19:59|21373.96
04:20:00|21375.34
04:20:01|21374.19
04:20:03|21374.22
04:20:03|21377.22
04:20:04|21375.32
04:20:05|21374.03
04:20:06|21375.87
04:20:08|21373.33
04:20:09|21375.44
04:20:10|21374.03
04:20:11|21375.44
04:20:12|21375.15
04:20:13|21375.05
04:20:15|21374.65
04:20:16|21374.72
04:20:16|21378.83
04:20:18|21377.58
04:20:19|21377.59
04:20:20|21377.68
04:20:21|21380.98
04:20:22|21378.29
04:20:23|21379.07
04:20:24|21379.05
04:20:25|21378.39
04:20:26|21380.
04:20:27|21379.09
04:20:28|21383.53
04:20:29|21385.
04:20:30|21384.35
04:20:31|21386.
04:20:31|21386.38
04:20:33|21385.56
04:20:34|21387.53
04:20:35|21391.53
04:20:36|21391.08
04:20:36|21390.04
04:20:38|21389.04
04:20:39|21390.83
04:20:40|21390.
04:20:41|21390.55
04:20:41|21389.93
04:20:42|21388.65
04:20:44|21385.68
04:20:44|21385.69
04:20:46|21384.95
04:20:48|21385.36
04:20:49|21386.02
04:20:50|21385.49
04:20:52|21386.29
04:20:52|21386.33
04:20:54|21385.62
04:20:55|21384.69
04:20:55|21385.85
04:20:56|21384.59
04:20:57|21386.54
04:20:59|21386.86
04:20:59|21385.74
04:21:00|21386.36
04:21:02|21386.35
04:21:03|21386.36
04:21:04|21386.87
04:21:05|21386.07
04:21:06|21386.15
04:21:08|21386.15
04:21:08|21387.4
04:21:10|21385.83
04:21:10|21386.52
04:21:12|21386.64
04:21:13|21387.07
04:21:14|21386.41
04:21:15|21384.6
04:21:16|21384.44
04:21:17|21384.82
04:21:19|21382.32
04:21:19|21382.18
04:21:20|21381.13
04:21:22|21384.
04:21:23|21382.03
04:21:24|21380.71
04:21:25|21380.15
04:21:26|21378.84
04:21:27|21379.76
04:21:28|21381.29
04:21:29|21381.82
04:21:31|21380.36
04:21:31|21380.66
04:21:33|21381.22
04:21:33|21380.03
04:21:34|21380.14
04:21:36|21375.05
04:21:36|21376.05
04:21:38|21377.22
04:21:39|21377.06
04:21:40|21376.
04:21:41|21375.27
04:21:42|21372.29
04:21:43|21372.
04:21:44|21374.74
04:21:45|21373.39
04:21:46|21374.74
04:21:47|21373.39
04:21:49|21373.79
04:21:50|21372.2
04:21:52|21372.1
04:21:53|21372.08
04:21:54|21372.12
04:21:55|21371.93
04:21:56|21369.54
04:21:57|21366.
04:21:59|21367.8
04:21:59|21367.09
04:22:01|21368.58
04:22:01|21370.77
04:22:02|21371.18
04:22:03|21372.
04:22:04|21370.74
04:22:06|21370.74
04:22:07|21372.83
04:22:08|21371.75
04:22:09|21372.83
04:22:10|21372.83
04:22:11|21376.4
04:22:13|21373.33
04:22:14|21373.18
04:22:15|21373.33
04:22:17|21373.82
04:22:19|21374.45
04:22:19|21373.05
04:22:20|21371.17
04:22:21|21372.18
04:22:22|21372.64
04:22:23|21372.29
04:22:24|21371.17
04:22:25|21373.55
04:22:26|21375.83
04:22:27|21375.38
04:22:28|21377.33
04:22:29|21375.8
04:22:30|21377.18
04:22:31|21379.85
04:22:32|21378.05
04:22:33|21378.11
04:22:34|21379.14
04:22:36|21378.96
04:22:37|21379.11
04:22:37|21377.74
04:22:39|21375.83
04:22:40|21375.34
04:22:41|21374.99
04:22:42|21374.22
04:22:43|21375.91
04:22:44|21375.54
04:22:45|21376.61
04:22:45|21376.78
04:22:46|21376.17
04:22:48|21376.2
04:22:50|21375.83
04:22:50|21375.55
04:22:52|21377.21
04:22:54|21375.64
04:22:54|21376.26
04:22:55|21378.73
04:22:56|21376.69
04:22:57|21378.35
04:22:58|21378.35
04:22:59|21378.36
04:23:00|21378.78
04:23:01|21378.42
04:23:02|21377.17
04:23:03|21378.42
04:23:04|21377.32
04:23:05|21380.3
04:23:07|21383.43
04:23:08|21383.86
04:23:09|21382.5
04:23:10|21385.99
04:23:11|21385.07
04:23:12|21384.02
04:23:13|21382.98
04:23:14|21380.63
04:23:15|21381.23
04:23:16|21381.38
04:23:16|21380.89
04:23:18|21382.7
04:23:19|21381.98
04:23:21|21382.07
04:23:21|21381.69
04:23:22|21381.99
04:23:23|21380.5
04:23:24|21381.46
04:23:25|21378.32
04:23:26|21377.97
04:23:27|21378.
04:23:28|21377.24
04:23:29|21378.51
04:23:30|21378.42
04:23:31|21378.39
04:23:32|21378.86
04:23:33|21378.4
04:23:34|21378.41
04:23:35|21378.25
04:23:36|21379.41
04:23:37|21378.88
04:23:38|21379.42
04:23:39|21378.02
04:23:40|21379.1
04:23:41|21379.13
04:23:42|21378.02
04:23:43|21377.23
04:23:44|21372.78
04:23:45|21373.35
04:23:46|21371.64
04:23:47|21371.74
04:23:48|21371.74
04:23:50|21370.79
04:23:52|21369.27
04:23:53|21370.91
04:23:55|21370.31
04:23:56|21370.05
04:23:58|21368.38
04:23:58|21370.05
04:23:59|21371.43
04:24:00|21369.82
04:24:02|21372.27
04:24:03|21370.58
04:24:04|21371.64
04:24:05|21373.64
04:24:07|21373.58
04:24:07|21372.63
04:24:08|21372.16
04:24:09|21372.69
04:24:10|21372.45
04:24:12|21373.12
04:24:13|21374.56
04:24:14|21374.75
04:24:15|21374.79
04:24:16|21372.91
04:24:17|21374.4
04:24:18|21374.21
04:24:19|21372.9
04:24:20|21376.
04:24:21|21377.03
04:24:22|21377.54
04:24:23|21375.52
04:24:24|21377.39
04:24:25|21380.86
04:24:26|21380.
04:24:27|21380.24
04:24:28|21378.72
04:24:29|21378.4
04:24:30|21380.12
04:24:32|21379.98
04:24:33|21377.59
04:24:34|21376.18
04:24:35|21376.84
04:24:36|21374.55
04:24:37|21377.92
04:24:38|21379.13
04:24:39|21377.57
04:24:40|21379.55
04:24:41|21379.46
04:24:42|21377.35
04:24:43|21377.35
04:24:44|21378.94
04:24:45|21378.06
04:24:46|21378.08
04:24:47|21377.57
04:24:48|21383.92
04:24:49|21380.73
04:24:50|21378.75
04:24:51|21378.5
04:24:52|21378.66
04:24:53|21380.49
04:24:55|21379.11
04:24:55|21378.31
04:24:56|21380.17
04:24:57|21378.89
04:24:59|21378.09
04:24:59|21377.89
04:25:01|21379.54
04:25:02|21378.91
04:25:04|21378.92
04:25:05|21379.51
04:25:06|21380.12
04:25:06|21379.92
04:25:08|21378.99
04:25:09|21377.65
04:25:10|21378.96
04:25:11|21376.43
04:25:12|21377.88
04:25:13|21377.88
04:25:14|21377.79
04:25:16|21377.86
04:25:17|21377.11
04:25:18|21377.11
04:25:19|21373.69
04:25:20|21373.44
04:25:21|21372.27
04:25:22|21372.93
04:25:23|21373.48
04:25:24|21374.9
04:25:25|21374.71
04:25:26|21374.96
04:25:27|21374.66
04:25:28|21373.24
04:25:29|21374.04
04:25:30|21372.
04:25:31|21373.58
04:25:32|21369.34
04:25:33|21369.19
04:25:34|21368.7
04:25:35|21368.33
04:25:37|21369.8
04:25:37|21368.21
04:25:39|21369.22
04:25:39|21367.33
04:25:40|21366.69
04:25:42|21366.69
04:25:43|21367.68
04:25:43|21366.79
04:25:45|21367.05
04:25:45|21367.75
04:25:47|21366.3
04:25:47|21368.63
04:25:48|21367.3
04:25:49|21367.52
04:25:50|21368.96
04:25:52|21367.06
04:25:54|21367.
04:25:56|21367.4
04:25:56|21367.75
04:25:57|21366.72
04:25:58|21364.94
04:25:59|21364.94
04:26:01|21364.06
04:26:02|21365.
04:26:03|21367.25
04:26:04|21365.7
04:26:05|21366.16
04:26:06|21366.33
04:26:07|21363.24
04:26:09|21362.76
04:26:10|21362.04
04:26:11|21356.83
04:26:11|21358.
04:26:13|21360.04
04:26:14|21361.19
04:26:15|21360.76
04:26:16|21360.12
04:26:17|21359.54
04:26:18|21362.15
04:26:19|21361.28
04:26:20|21362.68
04:26:21|21362.
04:26:22|21361.43
04:26:22|21361.04
04:26:24|21360.62
04:26:25|21364.13
04:26:25|21363.88
04:26:27|21363.21
04:26:28|21364.46
04:26:29|21364.9
04:26:30|21363.15
04:26:30|21363.69
04:26:32|21366.06
04:26:32|21366.8
04:26:34|21366.29
04:26:35|21366.95
04:26:36|21366.86
04:26:36|21365.36
04:26:37|21365.39
04:26:39|21366.93
04:26:40|21366.29
04:26:41|21366.91
04:26:42|21365.64
04:26:43|21366.95
04:26:44|21366.95
04:26:45|21365.85
04:26:46|21365.56
04:26:46|21365.56
04:26:48|21365.53
04:26:49|21366.37
04:26:50|21366.37
04:26:51|21369.62
04:26:52|21369.42
04:26:52|21367.04
04:26:55|21367.05
04:26:56|21365.32
04:26:58|21367.17
04:26:59|21366.84
04:27:00|21366.34
04:27:01|21366.23
04:27:01|21366.44
04:27:03|21365.68
04:27:04|21365.35
04:27:05|21365.82
04:27:07|21364.55
04:27:07|21364.6
04:27:08|21364.39
04:27:09|21364.01
04:27:10|21364.24
04:27:11|21364.24
04:27:13|21364.24
04:27:14|21364.24
04:27:14|21366.
04:27:16|21364.63
04:27:17|21364.61
04:27:18|21365.66
04:27:19|21363.58
04:27:19|21364.62
04:27:20|21363.13
04:27:22|21358.54
04:27:23|21360.22
04:27:23|21361.28
04:27:24|21360.07
04:27:25|21361.36
04:27:26|21360.32
04:27:27|21358.53
04:27:28|21359.04
04:27:29|21358.
04:27:31|21358.52
04:27:32|21356.42
04:27:33|21357.74
04:27:35|21357.59
04:27:35|21357.59
04:27:36|21357.59
04:27:37|21358.07
04:27:38|21358.09
04:27:39|21357.86
04:27:40|21357.86
04:27:41|21355.99
04:27:42|21355.33
04:27:43|21354.29
04:27:44|21355.84
04:27:45|21355.91
04:27:46|21354.9
04:27:47|21356.3
04:27:48|21355.43
04:27:49|21355.43
04:27:50|21355.14
04:27:51|21357.16
04:27:52|21357.16
04:27:53|21357.6
04:27:55|21356.46
04:27:57|21356.53
04:27:57|21357.25
04:27:58|21357.27
04:27:59|21357.38
04:28:00|21356.67
04:28:02|21358.96
04:28:02|21355.97
04:28:04|21355.73
04:28:05|21356.68
04:28:06|21358.17
04:28:07|21356.49
04:28:08|21354.23
04:28:09|21355.24
04:28:10|21355.31
04:28:11|21354.27
04:28:12|21353.74
04:28:14|21354.08
04:28:16|21353.87
04:28:16|21355.22
04:28:17|21355.22
04:28:18|21354.68
04:28:19|21355.45
04:28:20|21354.9
04:28:21|21354.66
04:28:22|21353.88
04:28:23|21354.51
04:28:25|21357.8
04:28:25|21357.46
04:28:26|21358.04
04:28:27|21348.43
04:28:28|21348.73
04:28:29|21347.72
04:28:30|21348.58
04:28:32|21348.23
04:28:32|21349.02
04:28:33|21348.45
04:28:35|21348.38
04:28:37|21347.57
04:28:37|21349.14
04:28:38|21347.24
04:28:39|21349.82
04:28:40|21349.8
04:28:42|21350.35
04:28:43|21350.34
04:28:44|21350.34
04:28:44|21351.6
04:28:46|21352.8
04:28:47|21355.43
04:28:47|21354.72
04:28:48|21354.47
04:28:50|21357.82
04:28:51|21355.28
04:28:52|21356.81
04:28:53|21356.81
04:28:54|21355.49
04:28:55|21355.55
04:28:56|21355.3
04:28:58|21363.23
04:28:58|21363.23
04:29:00|21361.53
04:29:01|21360.32
04:29:03|21359.51
04:29:04|21360.9
04:29:05|21357.79
04:29:06|21357.83
04:29:07|21357.29
04:29:08|21357.12
04:29:09|21357.44
04:29:10|21354.32
04:29:11|21354.35
04:29:12|21353.51
04:29:13|21353.52
04:29:14|21354.61
04:29:15|21354.69
04:29:20|21353.5
04:29:20|21352.64
04:29:21|21352.11
04:29:22|21353.35
04:29:23|21353.57
04:29:24|21354.33
04:29:25|21353.09
04:29:26|21353.57
04:29:27|21353.57
04:29:28|21353.58
04:29:29|21353.1
04:29:30|21353.12
04:29:32|21352.52
04:29:33|21353.72
04:29:34|21353.15
04:29:35|21352.66
04:29:37|21350.97
04:29:38|21351.52
04:29:39|21343.72
04:29:40|21347.09
04:29:41|21345.65
04:29:41|21345.8
04:29:43|21347.53
04:29:43|21347.51
04:29:45|21347.51
04:29:46|21347.56
04:29:47|21347.19
04:29:48|21347.51
04:29:49|21347.51
04:29:50|21347.4
04:29:51|21348.07
04:29:52|21347.33
04:29:53|21346.71
04:29:54|21348.04
04:29:55|21348.06
04:29:57|21348.04
04:29:58|21348.05
04:29:59|21349.17
04:30:00|21347.68
04:30:01|21351.93
04:30:02|21350.92
04:30:03|21350.56
04:30:04|21347.
04:30:05|21347.88
04:30:06|21347.91
04:30:07|21347.91
04:30:08|21347.29
04:30:09|21347.07
04:30:10|21347.7
04:30:11|21347.73
04:30:12|21345.21
04:30:13|21344.56
04:30:14|21344.4
04:30:15|21345.19
04:30:16|21345.25
04:30:17|21349.23
04:30:18|21352.39
04:30:19|21350.78
04:30:20|21350.88
04:30:21|21351.03
04:30:22|21350.83
04:30:23|21349.3
04:30:24|21350.01
04:30:25|21350.76
04:30:26|21349.7
04:30:27|21350.19
04:30:29|21351.66
04:30:29|21352.97
04:30:30|21352.94
04:30:31|21351.41
04:30:33|21352.08
04:30:33|21352.66
04:30:34|21352.92
04:30:36|21351.77
04:30:37|21352.1
04:30:37|21351.89
04:30:38|21353.99
04:30:40|21354.03
04:30:40|21353.93
04:30:42|21353.19
04:30:42|21353.25
04:30:43|21353.56
04:30:44|21354.17
04:30:46|21355.
04:30:47|21354.92
04:30:48|21353.99
04:30:49|21354.26
04:30:49|21355.42
04:30:50|21354.21
04:30:52|21353.24
04:30:52|21353.99
04:30:54|21353.1
04:30:55|21353.54
04:30:56|21353.29
04:30:56|21352.78
04:30:59|21354.95
04:31:00|21356.3
04:31:01|21357.9
04:31:02|21357.08
04:31:02|21357.43
04:31:03|21357.79
04:31:05|21354.67
04:31:06|21355.43
04:31:07|21357.07
04:31:07|21358.
04:31:10|21359.17
04:31:10|21359.12
04:31:11|21357.95
04:31:13|21355.15
04:31:13|21355.43
04:31:14|21357.
04:31:16|21354.89
04:31:17|21355.98
04:31:18|21355.88
04:31:19|21355.2
04:31:20|21355.24
04:31:21|21355.72
04:31:21|21355.88
04:31:23|21355.79
04:31:24|21357.66
04:31:25|21357.66
04:31:25|21356.08
04:31:27|21355.
04:31:28|21355.52
04:31:29|21355.05
04:31:29|21354.49
04:31:31|21354.49
04:31:32|21355.63
04:31:33|21355.35
04:31:34|21356.81
04:31:35|21355.82
04:31:36|21356.24
04:31:37|21357.44
04:31:38|21356.63
04:31:39|21356.52
04:31:40|21356.52
04:31:41|21358.
04:31:42|21360.96
04:31:43|21362.59
04:31:44|21361.91
04:31:45|21362.05
04:31:46|21362.49
04:31:47|21362.02
04:31:48|21361.85
04:31:49|21363.22
04:31:50|21363.13
04:31:51|21363.37
04:31:52|21363.36
04:31:52|21365.27
04:31:54|21366.46
04:31:55|21368.13
04:31:56|21369.5
04:31:57|21368.41
04:31:58|21366.3
04:32:00|21366.27
04:32:01|21364.16
04:32:02|21365.02
04:32:03|21365.87
04:32:05|21367.33
04:32:06|21365.64
04:32:07|21366.74
04:32:08|21366.93
04:32:09|21366.92
04:32:10|21367.35
04:32:11|21367.88
04:32:12|21365.9
04:32:14|21363.35
04:32:15|21361.95
04:32:16|21364.52
04:32:17|21365.36
04:32:18|21364.37
04:32:20|21363.84
04:32:21|21364.75
04:32:22|21365.73
04:32:23|21364.81
04:32:29|21365.1
04:32:29|21362.49
04:32:30|21363.89
04:32:31|21364.55
04:32:33|21364.51
04:32:34|21363.74
04:32:35|21363.74
04:32:36|21363.49
04:32:37|21363.49
04:32:38|21363.62
04:32:39|21363.59
04:32:40|21365.67
04:32:41|21365.35
04:32:42|21365.44
04:32:43|21365.45
04:32:44|21365.45
04:32:45|21365.46
04:32:46|21363.93
04:32:47|21363.93
04:32:48|21364.65
04:32:49|21363.44
04:32:50|21364.23
04:32:51|21364.11
04:32:52|21363.63
04:32:53|21363.3
04:32:54|21363.62
04:32:55|21362.32
04:32:56|21361.92
04:32:57|21361.47
04:32:58|21361.99
04:33:00|21360.74
04:33:01|21361.28
04:33:03|21360.68
04:33:04|21361.79
04:33:05|21362.95
04:33:07|21361.55
04:33:08|21362.05
04:33:09|21360.95
04:33:10|21361.68
04:33:11|21362.52
04:33:12|21361.6
04:33:13|21360.9
04:33:15|21361.02
04:33:16|21361.5
04:33:17|21360.
04:33:18|21360.53
04:33:20|21359.32
04:33:20|21359.87
04:33:21|21360.79
04:33:22|21360.79
04:33:23|21361.43
04:33:25|21361.84
04:33:25|21361.07
04:33:26|21362.02
04:33:27|21361.57
04:33:28|21361.57
04:33:29|21361.71
04:33:30|21361.58
04:33:31|21362.11
04:33:32|21361.04
04:33:33|21361.78
04:33:34|21361.06
04:33:35|21361.57
04:33:36|21361.24
04:33:37|21361.24
04:33:38|21360.4
04:33:39|21361.4
04:33:40|21360.04
04:33:41|21360.91
04:33:42|21363.36
04:33:43|21363.31
04:33:44|21363.62
04:33:45|21365.22
04:33:46|21363.94
04:33:47|21364.61
04:33:48|21364.07
04:33:50|21364.7
04:33:50|21363.26
04:33:51|21365.23
04:33:52|21365.21
04:33:53|21365.2
04:33:54|21363.75
04:33:56|21363.66
04:33:56|21364.08
04:33:57|21364.08
04:33:58|21365.09
04:33:59|21364.85
04:34:00|21363.88
04:34:01|21364.85
04:34:03|21365.42
04:34:04|21365.42
04:34:05|21363.96
04:34:07|21365.32
04:34:08|21364.62
04:34:08|21365.22
04:34:11|21365.16
04:34:11|21365.16
04:34:12|21364.36
04:34:13|21365.43
04:34:14|21364.82
04:34:15|21365.43
04:34:16|21364.97
04:34:17|21365.33
04:34:18|21364.72
04:34:19|21366.14
04:34:20|21365.85
04:34:22|21365.6
04:34:24|21364.18
04:34:24|21364.69
04:34:25|21363.5
04:34:27|21364.96
04:34:28|21365.38
04:34:29|21365.38
04:34:30|21364.46
04:34:32|21363.92
04:34:32|21364.1
04:34:33|21363.32
04:34:35|21364.52
04:34:36|21364.52
04:34:36|21364.
04:34:38|21365.25
04:34:39|21363.68
04:34:40|21363.88
04:34:41|21363.77
04:34:42|21364.88
04:34:43|21364.88
04:34:44|21363.59
04:34:45|21364.17
04:34:46|21363.6
04:34:47|21363.69
04:34:48|21368.71
04:34:49|21369.37
04:34:50|21368.68
04:34:51|21368.67
04:34:52|21369.37
04:34:53|21368.31
04:34:54|21368.31
04:34:55|21369.16
04:34:56|21368.67
04:34:57|21369.24
04:34:58|21369.97
04:34:59|21369.97
04:35:00|21369.97
04:35:01|21368.08
04:35:02|21369.2
04:35:04|21369.14
04:35:05|21364.
04:35:06|21363.18
04:35:07|21362.45
04:35:08|21361.87
04:35:09|21361.47
04:35:10|21364.01
04:35:12|21362.76
04:35:12|21362.64
04:35:14|21355.04
04:35:14|21355.89
04:35:16|21356.16
04:35:17|21357.14
04:35:18|21356.54
04:35:19|21357.13
04:35:20|21356.97
04:35:21|21355.61
04:35:23|21355.48
04:35:24|21357.09
04:35:25|21357.59
04:35:26|21356.76
04:35:27|21356.67
04:35:28|21356.67
04:35:29|21355.78
04:35:30|21357.5
04:35:31|21357.26
04:35:32|21356.53
04:35:33|21355.64
04:35:34|21356.02
04:35:35|21357.08
04:35:36|21356.58
04:35:37|21358.4
04:35:38|21360.28
04:35:39|21360.06
04:35:40|21359.17
04:35:41|21360.52
04:35:42|21360.52
04:35:43|21360.52
04:35:44|21362.25
04:35:45|21362.5
04:35:46|21362.43
04:35:47|21362.06
04:35:48|21362.82
04:35:49|21362.44
04:35:50|21362.74
04:35:51|21363.21
04:35:52|21362.97
04:35:53|21363.1
04:35:54|21363.44
04:35:55|21363.09
04:35:56|21362.58
04:35:57|21362.59
04:35:58|21362.31
04:35:59|21365.59
04:36:00|21365.54
04:36:02|21363.99
04:36:02|21363.3
04:36:04|21364.59
04:36:05|21363.01
04:36:06|21363.96
04:36:08|21363.24
04:36:09|21362.43
04:36:09|21361.79
04:36:11|21359.78
04:36:12|21361.1
04:36:13|21360.
04:36:14|21361.38
04:36:15|21360.88
04:36:16|21361.26
04:36:17|21361.26
04:36:18|21362.22
04:36:19|21362.46
04:36:20|21362.
04:36:21|21363.2
04:36:22|21361.56
04:36:23|21362.84
04:36:24|21362.01
04:36:25|21361.91
04:36:26|21362.59
04:36:27|21362.1
04:36:28|21362.1
04:36:29|21362.84
04:36:30|21359.3
04:36:31|21360.49
04:36:33|21360.92
04:36:34|21361.59
04:36:35|21361.05
04:36:36|21361.2
04:36:36|21361.58
04:36:37|21359.
04:36:38|21359.06
04:36:39|21355.49
04:36:41|21357.47
04:36:42|21356.18
04:36:42|21358.8
04:36:43|21356.96
04:36:45|21359.34
04:36:46|21357.92
04:36:46|21358.66
04:36:48|21358.36
04:36:48|21358.16
04:36:50|21358.16
04:36:50|21358.77
04:36:51|21358.48
04:36:52|21358.
04:36:53|21357.84
04:36:55|21358.32
04:36:56|21358.72
04:36:57|21358.22
04:36:57|21358.22
04:36:58|21357.22
04:36:59|21358.99
04:37:01|21357.6
04:37:02|21358.59
04:37:04|21358.03
04:37:04|21357.12
04:37:06|21357.04
04:37:06|21358.39
04:37:08|21359.58
04:37:09|21360.63
04:37:10|21359.06
04:37:11|21360.36
04:37:12|21360.36
04:37:13|21354.38
04:37:14|21354.31
04:37:15|21357.78
04:37:16|21357.51
04:37:18|21356.83
04:37:19|21357.17
04:37:20|21356.3
04:37:21|21354.33
04:37:22|21355.82
04:37:23|21353.26
04:37:24|21351.69
04:37:25|21347.54
04:37:26|21342.24
04:37:27|21339.82
04:37:28|21342.
04:37:29|21344.81
04:37:30|21348.
04:37:31|21347.78
04:37:33|21346.45
04:37:33|21345.72
04:37:34|21347.96
04:37:36|21340.42
04:37:36|21341.53
04:37:37|21344.11
04:37:38|21343.63
04:37:39|21343.26
04:37:41|21343.63
04:37:42|21346.61
04:37:43|21345.7
04:37:44|21345.78
04:37:45|21344.78
04:37:46|21346.14
04:37:47|21345.28
04:37:48|21346.9
04:37:49|21346.78
04:37:50|21350.42
04:37:51|21354.53
04:37:52|21354.54
04:37:53|21356.21
04:37:54|21354.27
04:37:55|21354.45
04:37:56|21356.01
04:37:58|21356.04
04:37:59|21353.46
04:38:00|21354.13
04:38:00|21351.77
04:38:01|21351.12
04:38:03|21350.45
04:38:04|21350.81
04:38:05|21351.56
04:38:05|21354.18
04:38:06|21354.57
04:38:07|21354.84
04:38:09|21354.84
04:38:09|21352.88
04:38:11|21355.1
04:38:12|21355.03
04:38:13|21352.58
04:38:14|21352.88
04:38:15|21353.41
04:38:16|21352.03
04:38:17|21354.5
04:38:18|21353.33
04:38:19|21353.09
04:38:20|21355.15
04:38:21|21356.61
04:38:22|21356.85
04:38:23|21361.05
04:38:24|21362.32
04:38:26|21363.2
04:38:26|21364.41
04:38:27|21363.01
04:38:29|21362.72
04:38:30|21363.22
04:38:31|21361.7
04:38:31|21362.12
04:38:33|21362.57
04:38:33|21360.26
04:38:35|21359.12
04:38:35|21357.83
04:38:36|21357.83
04:38:37|21358.63
04:38:39|21359.01
04:38:39|21358.5
04:38:41|21359.59
04:38:42|21359.58
04:38:42|21359.45
04:38:43|21359.5
04:38:44|21360.02
04:38:45|21360.6
04:38:47|21359.52
04:38:47|21359.92
04:38:49|21359.37
04:38:49|21360.6
04:38:50|21358.54
04:38:52|21360.38
04:38:53|21360.38
04:38:54|21359.25
04:38:54|21360.15
04:38:55|21359.87
04:38:56|21362.41
04:38:57|21361.68
04:38:58|21360.39
04:38:59|21360.19
04:39:01|21359.94
04:39:01|21360.39
04:39:02|21356.93
04:39:04|21355.83
04:39:05|21354.56
04:39:06|21355.09
04:39:08|21355.74
04:39:09|21355.74
04:39:10|21354.53
04:39:11|21354.54
04:39:12|21354.81
04:39:13|21354.63
04:39:14|21355.2
04:39:15|21354.57
04:39:16|21354.56
04:39:17|21355.35
04:39:18|21354.75
04:39:20|21353.17
04:39:20|21352.75
04:39:21|21354.02
04:39:22|21356.36
04:39:24|21356.18
04:39:25|21356.43
04:39:26|21355.57
04:39:27|21355.42
04:39:29|21355.42
04:39:30|21357.68
04:39:30|21355.7
04:39:32|21355.52
04:39:32|21357.03
04:39:34|21357.03
04:39:34|21356.45
04:39:36|21355.52
04:39:36|21355.64
04:39:37|21355.95
04:39:38|21355.69
04:39:39|21356.24
04:39:41|21357.13
04:39:42|21355.63
04:39:42|21357.53
04:39:44|21356.02
04:39:45|21356.61
04:39:45|21355.5
04:39:47|21355.69
04:39:47|21354.53
04:39:48|21355.45
04:39:50|21355.16
04:39:51|21350.82
04:39:52|21348.36
04:39:53|21348.75
04:39:54|21348.33
04:39:55|21351.3
04:39:56|21350.31
04:39:57|21351.18
04:39:58|21350.24
04:39:59|21349.78
04:40:00|21348.07
04:40:01|21348.28
04:40:02|21346.35
04:40:03|21347.23
04:40:05|21349.12
04:40:05|21348.39
04:40:07|21350.26
04:40:09|21348.
04:40:09|21347.22
04:40:10|21347.24
04:40:12|21346.11
04:40:13|21347.
04:40:14|21346.21
04:40:15|21346.68
04:40:17|21346.06
04:40:18|21345.66
04:40:19|21344.55
04:40:20|21345.2
04:40:21|21347.8
04:40:22|21347.8
04:40:23|21348.37
04:40:24|21350.72
04:40:25|21356.24
04:40:26|21357.63
04:40:27|21356.18
04:40:28|21357.37
04:40:29|21356.2
04:40:30|21356.13
04:40:31|21357.37
04:40:32|21358.27
04:40:33|21356.42
04:40:35|21355.95
04:40:35|21357.
04:40:36|21355.47
04:40:37|21355.47
04:40:38|21356.48
04:40:39|21356.87
04:40:40|21356.04
04:40:41|21356.18
04:40:42|21356.19
04:40:43|21357.83
04:40:44|21358.72
04:40:45|21358.63
04:40:47|21360.53
04:40:48|21362.85
04:40:49|21362.19
04:40:50|21360.61
04:40:51|21362.14
04:40:52|21361.22
04:40:52|21362.01
04:40:53|21364.21
04:40:55|21362.76
04:40:55|21362.76
04:40:57|21362.36
04:40:58|21363.51
04:40:59|21362.58
04:41:00|21363.5
04:41:01|21363.97
04:41:02|21364.59
04:41:03|21362.77
04:41:04|21364.47
04:41:06|21362.46
04:41:07|21362.69
04:41:08|21362.59
04:41:10|21367.82
04:41:11|21368.18
04:41:11|21377.28
04:41:12|21376.91
04:41:14|21377.43
04:41:14|21377.24
04:41:15|21377.44
04:41:17|21376.72
04:41:17|21376.99
04:41:19|21377.16
04:41:19|21377.65
04:41:22|21377.03
04:41:22|21375.54
04:41:23|21373.91
04:41:24|21373.62
04:41:25|21373.05
04:41:26|21375.33
04:41:27|21375.88
04:41:28|21375.73
04:41:30|21375.
04:41:31|21371.15
04:41:32|21371.19
04:41:34|21371.42
04:41:35|21370.3
04:41:36|21370.3
04:41:36|21370.08
04:41:38|21372.03
04:41:39|21372.03
04:41:40|21372.6
04:41:40|21370.58
04:41:42|21373.19
04:41:42|21373.77
04:41:43|21372.83
04:41:44|21372.83
04:41:46|21372.63
04:41:46|21375.82
04:41:47|21375.82
04:41:48|21375.
04:41:49|21373.25
04:41:51|21373.15
04:41:51|21373.16
04:41:53|21373.93
04:41:53|21372.95
04:41:54|21374.37
04:41:55|21374.37
04:41:56|21374.36
04:41:58|21374.36
04:41:59|21373.53
04:42:00|21374.57
04:42:01|21375.27
04:42:02|21374.16
04:42:03|21373.74
04:42:04|21373.05
04:42:05|21373.05
04:42:06|21374.2
04:42:07|21371.15
04:42:08|21372.74
04:42:09|21371.18
04:42:11|21372.4
04:42:12|21371.31
04:42:12|21372.4
04:42:14|21371.93
04:42:14|21371.41
04:42:16|21371.41
04:42:17|21371.57
04:42:18|21373.14
04:42:19|21371.96
04:42:20|21373.37
04:42:21|21373.36
04:42:22|21372.09
04:42:23|21372.66
04:42:24|21370.71
04:42:25|21369.
04:42:27|21371.14
04:42:28|21371.13
04:42:29|21372.58
04:42:30|21372.
04:42:31|21372.62
04:42:32|21371.57
04:42:33|21372.
04:42:34|21371.59
04:42:36|21371.7
04:42:36|21371.7
04:42:37|21371.13
04:42:38|21372.1
04:42:39|21371.38
04:42:41|21372.41
04:42:42|21377.64
04:42:43|21376.99
04:42:43|21375.87
04:42:45|21377.12
04:42:46|21376.17
04:42:47|21376.17
04:42:48|21376.01
04:42:49|21377.16
04:42:50|21376.54
04:42:51|21375.85
04:42:52|21374.87
04:42:53|21375.6
04:42:53|21375.47
04:42:55|21376.67
04:42:56|21376.
04:42:58|21375.32
04:42:58|21374.
04:42:59|21373.46
04:43:01|21375.06
04:43:02|21375.84
04:43:02|21373.21
04:43:04|21372.
04:43:05|21373.35
04:43:06|21373.27
04:43:07|21372.05
04:43:09|21371.22
04:43:10|21372.94
04:43:11|21372.73
04:43:12|21372.31
04:43:14|21372.92
04:43:14|21371.13
04:43:15|21371.16
04:43:16|21372.99
04:43:18|21373.53
04:43:18|21372.81
04:43:20|21373.4
04:43:21|21374.32
04:43:21|21373.78
04:43:23|21373.77
04:43:24|21374.
04:43:25|21375.2
04:43:26|21373.8
04:43:27|21374.32
04:43:29|21373.34
04:43:30|21373.18
04:43:31|21374.9
04:43:32|21371.68
04:43:33|21372.24
04:43:33|21372.75
04:43:34|21374.32
04:43:35|21374.22
04:43:37|21375.48
04:43:38|21372.81
04:43:39|21372.85
04:43:40|21373.09
04:43:40|21372.43
04:43:41|21372.69
04:43:43|21373.41
04:43:43|21372.25
04:43:44|21375.99
04:43:45|21375.98
04:43:46|21375.98
04:43:47|21379.44
04:43:48|21382.02
04:43:50|21382.33
04:43:51|21381.29
04:43:51|21381.17
04:43:53|21380.16
04:43:53|21378.41
04:43:54|21379.88
04:43:56|21379.37
04:43:57|21379.55
04:43:57|21379.73
04:43:58|21377.11
04:44:00|21378.89
04:44:00|21379.27
04:44:01|21379.73
04:44:02|21381.58
04:44:04|21380.01
04:44:04|21380.37
04:44:05|21380.27
04:44:07|21380.19
04:44:07|21379.59
04:44:08|21378.65
04:44:10|21379.33
04:44:11|21380.36
04:44:13|21378.73
04:44:13|21380.18
04:44:15|21379.88
04:44:16|21379.53
04:44:16|21379.5
04:44:18|21379.09
04:44:19|21379.09
04:44:20|21380.14
04:44:21|21380.58
04:44:22|21380.88
04:44:24|21379.77
04:44:24|21381.03
04:44:26|21382.24
04:44:27|21382.62
04:44:28|21382.66
04:44:29|21381.16
04:44:29|21381.16
04:44:31|21382.32
04:44:32|21383.11
04:44:32|21383.11
04:44:34|21382.
04:44:35|21381.97
04:44:36|21383.12
04:44:37|21387.48
04:44:38|21391.49
04:44:39|21391.03
04:44:40|21391.01
04:44:41|21389.53
04:44:42|21393.09
04:44:44|21392.78
04:44:45|21392.33
04:44:45|21394.21
04:44:47|21394.62
04:44:48|21395.4
04:44:48|21397.6
04:44:50|21396.62
04:44:50|21396.78
04:44:51|21395.62
04:44:52|21394.87
04:44:53|21395.42
04:44:54|21393.63
04:44:55|21392.24
04:44:56|21390.33
04:44:57|21391.43
04:44:58|21391.97
04:44:59|21391.97
04:45:00|21391.55
04:45:01|21391.55
04:45:03|21392.08
04:45:03|21392.1
04:45:04|21391.97
04:45:06|21391.97
04:45:07|21389.4
04:45:09|21391.51
04:45:09|21391.51
04:45:11|21392.51
04:45:13|21390.43
04:45:13|21392.12
04:45:15|21392.74
04:45:15|21392.74
04:45:17|21390.01
04:45:18|21392.52
04:45:19|21394.37
04:45:20|21394.41
04:45:21|21394.33
04:45:23|21393.96
04:45:23|21394.38
04:45:25|21394.03
04:45:26|21393.55
04:45:26|21394.3
04:45:28|21395.8
04:45:29|21395.53
04:45:30|21395.
04:45:31|21411.32
04:45:32|21405.76
04:45:32|21408.25
04:45:33|21421.14
04:45:34|21437.54
04:45:35|21438.47
04:45:36|21445.47
04:45:37|21440.9
04:45:38|21438.
04:45:40|21427.79
04:45:41|21422.71
04:45:42|21424.3
04:45:43|21428.7
04:45:44|21426.12
04:45:45|21426.
04:45:46|21423.92
04:45:47|21423.7
04:45:48|21419.99
04:45:48|21421.5
04:45:49|21419.77
04:45:51|21417.85
04:45:51|21412.67
04:45:53|21409.37
04:45:54|21408.01
04:45:55|21409.11
04:45:56|21409.6
04:45:57|21408.94
04:45:57|21407.98
04:45:59|21408.58
04:46:00|21409.6
04:46:01|21416.49
04:46:02|21412.09
04:46:03|21411.66
04:46:04|21418.94
04:46:06|21420.62
04:46:06|21421.91
04:46:07|21420.21
04:46:08|21420.28
04:46:09|21418.84
04:46:11|21418.06
04:46:13|21421.26
04:46:13|21425.55
04:46:14|21423.48
04:46:15|21424.33
04:46:17|21422.14
04:46:18|21423.8
04:46:19|21423.9
04:46:20|21425.84
04:46:21|21424.73
04:46:22|21424.14
04:46:23|21423.69
04:46:24|21437.83
04:46:25|21440.65
04:46:26|21438.11
04:46:27|21437.58
04:46:29|21432.99
04:46:29|21431.71
04:46:30|21430.18
04:46:31|21424.96
04:46:32|21424.
04:46:33|21422.14
04:46:34|21422.41
04:46:35|21421.77
04:46:36|21423.19
04:46:37|21420.07
04:46:38|21420.27
04:46:40|21425.06
04:46:41|21425.13
04:46:42|21426.87
04:46:43|21428.22
04:46:43|21426.63
04:46:45|21426.73
04:46:46|21428.1
04:46:47|21426.78
04:46:47|21427.38
04:46:49|21425.67
04:46:50|21427.06
04:46:51|21427.83
04:46:52|21426.67
04:46:53|21428.16
04:46:54|21430.02
04:46:55|21431.43
04:46:56|21434.06
04:46:57|21431.49
04:46:58|21429.15
04:47:00|21427.14
04:47:00|21429.56
04:47:01|21431.04
04:47:02|21428.24
04:47:03|21428.24
04:47:04|21427.42
04:47:05|21433.19
04:47:06|21438.21
04:47:07|21442.
04:47:08|21441.02
04:47:09|21441.54
04:47:10|21441.32
04:47:12|21440.98
04:47:13|21439.21
04:47:14|21442.21
04:47:16|21432.08
04:47:17|21429.58
04:47:17|21430.28
04:47:19|21430.13
04:47:20|21430.11
04:47:21|21428.62
04:47:23|21430.99
04:47:23|21429.31
04:47:25|21422.46
04:47:26|21422.77
04:47:27|21418.65
04:47:28|21417.91
04:47:29|21415.57
04:47:30|21416.2
04:47:31|21418.39
04:47:32|21421.02
04:47:33|21422.41
04:47:34|21422.18
04:47:35|21424.47
04:47:36|21426.65
04:47:37|21426.49
04:47:38|21425.52
04:47:39|21426.34
04:47:40|21424.08
04:47:41|21424.8
04:47:43|21424.01
04:47:43|21424.38
04:47:44|21429.46
04:47:45|21430.99
04:47:46|21430.24
04:47:48|21426.63
04:47:48|21424.93
04:47:49|21425.51
04:47:50|21424.68
04:47:51|21424.25
04:47:52|21424.64
04:47:54|21419.63
04:47:54|21415.62
04:47:55|21411.68
04:47:56|21410.52
04:47:57|21409.59
04:47:59|21408.
04:48:00|21408.63
04:48:01|21411.85
04:48:02|21415.38
04:48:03|21416.19
04:48:04|21414.81
04:48:05|21416.59
04:48:06|21417.91
04:48:07|21418.81
04:48:08|21417.31
04:48:09|21418.98
04:48:10|21418.03
04:48:11|21417.91
04:48:12|21418.47
04:48:13|21416.75
04:48:15|21417.67
04:48:15|21416.59
04:48:17|21416.33
04:48:18|21418.22
04:48:19|21417.45
04:48:20|21420.04
04:48:21|21420.9
04:48:22|21419.93
04:48:23|21419.16
04:48:24|21420.55
04:48:25|21415.49
04:48:26|21416.07
04:48:28|21416.48
04:48:29|21415.9
04:48:29|21415.23
04:48:31|21415.91
04:48:32|21413.26
04:48:33|21411.03
04:48:33|21410.25
04:48:35|21415.11
04:48:36|21414.98
04:48:36|21414.83
04:48:39|21412.59
04:48:39|21413.33
04:48:40|21415.99
04:48:41|21415.21
04:48:42|21417.1
04:48:43|21417.26
04:48:44|21421.84
04:48:45|21419.98
04:48:46|21420.53
04:48:47|21421.35
04:48:48|21420.02
04:48:49|21419.16
04:48:50|21418.43
04:48:51|21420.41
04:48:52|21423.
04:48:53|21425.22
04:48:54|21424.2
04:48:55|21423.77
04:48:56|21423.77
04:48:57|21424.7
04:48:58|21423.77
04:49:00|21424.36
04:49:00|21425.44
04:49:01|21424.01
04:49:02|21424.46
04:49:03|21424.61
04:49:04|21424.31
04:49:05|21424.03
04:49:06|21424.54
04:49:07|21424.23
04:49:08|21423.28
04:49:09|21422.09
04:49:10|21422.09
04:49:11|21423.17
04:49:12|21422.28
04:49:14|21422.22
04:49:15|21421.43
04:49:17|21420.8
04:49:17|21420.89
04:49:18|21420.79
04:49:19|21418.5
04:49:21|21421.69
04:49:21|21421.6
04:49:24|21423.99
04:49:24|21424.01
04:49:25|21421.51
04:49:26|21421.54
04:49:27|21421.73
04:49:28|21421.73
04:49:29|21424.69
04:49:31|21424.33
04:49:31|21424.35
04:49:32|21424.
04:49:33|21425.2
04:49:34|21424.51
04:49:35|21423.64
04:49:36|21424.68
04:49:37|21425.57
04:49:38|21425.97
04:49:39|21426.05
04:49:40|21425.54
04:49:41|21424.65
04:49:42|21426.71
04:49:43|21427.64
04:49:44|21426.78
04:49:45|21426.78
04:49:46|21426.64
04:49:47|21424.02
04:49:48|21421.73
04:49:49|21422.08
04:49:50|21421.37
04:49:51|21421.99
04:49:52|21422.45
04:49:53|21421.88
04:49:54|21421.88
04:49:55|21423.45
04:49:56|21421.91
04:49:57|21422.7
04:49:58|21422.15
04:49:59|21421.07
04:50:00|21420.55
04:50:01|21421.39
04:50:03|21422.01
04:50:03|21419.14
04:50:04|21419.85
04:50:05|21419.61
04:50:06|21421.14
04:50:07|21419.64
04:50:08|21418.86
04:50:09|21419.73
04:50:10|21420.24
04:50:11|21420.81
04:50:12|21421.02
04:50:14|21421.41
04:50:16|21423.85
04:50:17|21421.7
04:50:19|21423.66
04:50:20|21421.61
04:50:20|21422.1
04:50:22|21420.86
04:50:23|21425.27
04:50:25|21424.06
04:50:25|21424.44
04:50:26|21424.51
04:50:28|21425.68
04:50:29|21425.91
04:50:31|21425.56
04:50:34|21425.94
04:50:35|21426.98
04:50:36|21426.
04:50:37|21426.09
04:50:38|21426.09
04:50:39|21424.67
04:50:40|21421.72
04:50:41|21421.46
04:50:42|21421.23
04:50:43|21421.26
04:50:45|21420.49
04:50:45|21421.43
04:50:47|21421.07
04:50:48|21421.07
04:50:48|21417.12
04:50:50|21419.44
04:50:51|21420.1
04:50:51|21420.62
04:50:52|21420.95
04:50:54|21422.37
04:50:54|21424.51
04:50:56|21415.78
04:50:57|21413.23
04:50:58|21415.18
04:50:59|21415.4
04:51:00|21416.22
04:51:00|21414.25
04:51:02|21416.33
04:51:03|21414.99
04:51:04|21414.82
04:51:04|21413.3
04:51:05|21415.16
04:51:06|21413.64
04:51:07|21412.56
04:51:09|21412.56
04:51:09|21413.15
04:51:11|21408.24
04:51:12|21409.19
04:51:13|21409.83
04:51:14|21408.59
04:51:15|21408.49
04:51:16|21408.9
04:51:17|21410.24
04:51:18|21408.66
04:51:20|21410.24
04:51:20|21408.8
04:51:22|21407.76
04:51:23|21410.59
04:51:24|21410.63
04:51:26|21410.54
04:51:27|21409.86
04:51:28|21409.84
04:51:28|21410.17
04:51:30|21407.57
04:51:32|21396.12
04:51:33|21396.32
04:51:33|21395.79
04:51:34|21395.65
04:51:35|21398.88
04:51:36|21399.85
04:51:38|21398.28
04:51:39|21396.19
04:51:40|21396.36
04:51:41|21398.64
04:51:42|21399.21
04:51:43|21402.43
04:51:44|21401.67
04:51:45|21403.45
04:51:46|21403.45
04:51:47|21402.83
04:51:48|21403.24
04:51:49|21403.44
04:51:50|21401.68
04:51:51|21401.78
04:51:52|21401.69
04:51:53|21403.65
04:51:54|21402.16
04:51:55|21404.11
04:51:56|21401.71
04:51:57|21401.68
04:51:58|21404.4
04:51:59|21403.48
04:52:00|21402.96
04:52:01|21404.27
04:52:02|21406.
04:52:03|21407.39
04:52:04|21405.3
04:52:05|21405.95
04:52:06|21405.16
04:52:08|21404.36
04:52:09|21404.58
04:52:10|21406.
04:52:11|21404.75
04:52:11|21403.09
04:52:13|21404.82
04:52:14|21402.
04:52:15|21398.04
04:52:16|21397.11
04:52:18|21394.95
04:52:18|21394.
04:52:19|21395.53
04:52:20|21395.45
04:52:21|21398.33
04:52:22|21396.43
04:52:23|21399.13
04:52:24|21397.5
04:52:26|21403.69
04:52:28|21402.48
04:52:28|21401.78
04:52:29|21401.29
04:52:31|21402.54
04:52:33|21403.37
04:52:33|21401.14
04:52:34|21399.18
04:52:35|21399.56
04:52:37|21398.18
04:52:37|21398.35
04:52:38|21397.01
04:52:39|21398.3
04:52:40|21399.06
04:52:42|21396.24
04:52:42|21400.38
04:52:43|21399.31
04:52:45|21398.13
04:52:45|21399.24
04:52:47|21398.18
04:52:48|21399.85
04:52:49|21401.25
04:52:50|21401.52
04:52:50|21401.32
04:52:52|21401.76
04:52:52|21397.43
04:52:54|21397.65
04:52:55|21396.5
04:52:56|21393.54
04:52:57|21391.51
04:52:58|21389.47
04:52:58|21392.4
04:53:00|21391.79
04:53:00|21391.71
04:53:02|21392.08
04:53:03|21390.45
04:53:04|21392.08
04:53:05|21393.99
04:53:06|21391.85
04:53:07|21391.54
04:53:08|21392.42
04:53:09|21392.48
04:53:10|21393.38
04:53:11|21392.47
04:53:12|21393.88
04:53:13|21393.34
04:53:14|21392.69
04:53:15|21393.84
04:53:17|21391.44
04:53:17|21390.76
04:53:19|21390.87
04:53:21|21390.5
04:53:22|21391.88
04:53:23|21391.19
04:53:25|21393.99
04:53:26|21393.82
04:53:26|21392.7
04:53:28|21393.53
04:53:29|21393.12
04:53:30|21393.44
04:53:30|21391.
04:53:31|21391.09
04:53:32|21392.23
04:53:34|21391.58
04:53:35|21391.19
04:53:35|21391.26
04:53:37|21392.5
04:53:38|21391.73
04:53:39|21391.73
04:53:41|21392.67
04:53:42|21392.67
04:53:42|21392.67
04:53:43|21390.17
04:53:45|21388.61
04:53:46|21389.44
04:53:47|21389.67
04:53:48|21389.27
04:53:50|21389.27
04:53:51|21387.24
04:53:52|21386.11
04:53:53|21388.21
04:53:54|21387.88
04:53:54|21388.01
04:53:55|21387.4
04:53:57|21387.52
04:53:58|21389.93
04:53:59|21388.73
04:53:59|21388.8
04:54:01|21389.84
04:54:01|21390.26
04:54:03|21390.25
04:54:04|21390.91
04:54:05|21390.1
04:54:06|21390.44
04:54:07|21390.14
04:54:07|21390.51
04:54:09|21389.48
04:54:09|21390.03
04:54:12|21391.13
04:54:12|21392.66
04:54:13|21390.01
04:54:14|21389.79
04:54:15|21390.56
04:54:16|21391.5
04:54:17|21389.93
04:54:19|21390.64
04:54:19|21391.28
04:54:22|21390.27
04:54:22|21388.85
04:54:24|21388.96
04:54:25|21389.13
04:54:25|21388.1
04:54:28|21390.29
04:54:28|21389.86
04:54:29|21388.53
04:54:30|21389.03
04:54:31|21388.36
04:54:32|21386.73
04:54:33|21387.78
04:54:34|21388.89
04:54:36|21389.7
04:54:36|21389.44
04:54:38|21389.96
04:54:39|21389.43
04:54:40|21390.95
04:54:41|21390.92
04:54:42|21390.74
04:54:43|21393.53
04:54:44|21391.57
04:54:46|21393.1
04:54:47|21392.16
04:54:48|21393.1
04:54:49|21391.81
04:54:50|21392.6
04:54:50|21392.04
04:54:52|21392.01
04:54:53|21393.09
04:54:54|21396.36
04:54:55|21397.18
04:54:56|21395.72
04:54:57|21395.71
04:54:58|21397.18
04:54:59|21398.16
04:55:00|21401.38
04:55:01|21398.93
04:55:02|21396.89
04:55:03|21397.9
04:55:05|21396.81
04:55:06|21395.96
04:55:07|21396.87
04:55:08|21394.81
04:55:08|21394.56
04:55:10|21395.95
04:55:10|21393.66
04:55:12|21393.17
04:55:12|21395.78
04:55:14|21395.73
04:55:14|21394.63
04:55:15|21394.32
04:55:17|21393.85
04:55:18|21393.96
04:55:19|21392.32
04:55:19|21393.71
04:55:21|21388.27
04:55:22|21390.02
04:55:24|21392.39
04:55:24|21391.1
04:55:26|21392.3
04:55:28|21392.5
04:55:28|21391.98
04:55:29|21392.55
04:55:30|21391.48
04:55:31|21391.18
04:55:32|21392.88
04:55:33|21391.2
04:55:34|21392.08
04:55:35|21396.06
04:55:37|21397.48
04:55:37|21397.45
04:55:39|21395.42
04:55:40|21395.46
04:55:41|21398.53
04:55:42|21403.69
04:55:43|21404.3
04:55:43|21403.89
04:55:45|21403.33
04:55:45|21401.74
04:55:46|21400.62
04:55:47|21400.2
04:55:48|21396.9
04:55:50|21398.49
04:55:50|21398.01
04:55:51|21397.12
04:55:53|21399.33
04:55:54|21398.
04:55:55|21398.13
04:55:55|21399.31
04:55:57|21398.93
04:55:58|21399.54
04:55:59|21400.83
04:55:59|21401.22
04:56:00|21401.87
04:56:02|21401.82
04:56:03|21402.2
04:56:03|21403.59
04:56:05|21402.42
04:56:06|21402.9
04:56:06|21403.39
04:56:08|21405.22
04:56:09|21408.42
04:56:09|21412.21
04:56:10|21412.66
04:56:12|21416.29
04:56:12|21416.33
04:56:14|21416.73
04:56:15|21416.63
04:56:16|21417.72
04:56:16|21416.75
04:56:18|21418.2
04:56:19|21418.17
04:56:20|21416.76
04:56:21|21417.54
04:56:23|21416.95
04:56:23|21424.48
04:56:24|21422.96
04:56:27|21423.66
04:56:27|21423.78
04:56:28|21417.65
04:56:29|21419.03
04:56:30|21418.32
04:56:32|21416.87
04:56:33|21417.96
04:56:34|21417.95
04:56:36|21417.29
04:56:36|21419.05
04:56:38|21421.05
04:56:38|21420.51
04:56:40|21419.9
04:56:41|21420.28
04:56:42|21420.64
04:56:44|21422.86
04:56:44|21421.47
04:56:45|21420.82
04:56:46|21419.12
04:56:47|21418.94
04:56:49|21419.18
04:56:50|21420.
04:56:50|21419.46
04:56:52|21418.
04:56:53|21419.89
04:56:54|21418.11
04:56:55|21418.11
04:56:56|21418.29
04:56:57|21418.7
04:56:58|21416.83
04:56:58|21416.84
04:57:00|21417.31
04:57:01|21418.68
04:57:02|21418.78
04:57:03|21418.41
04:57:04|21419.06
04:57:05|21417.49
04:57:06|21418.7
04:57:07|21418.04
04:57:08|21418.11
04:57:09|21421.55
04:57:10|21422.24
04:57:11|21422.55
04:57:12|21421.69
04:57:13|21422.98
04:57:14|21422.96
04:57:15|21423.09
04:57:16|21421.67
04:57:17|21422.85
04:57:18|21423.52
04:57:19|21424.65
04:57:20|21423.47
04:57:22|21425.7
04:57:23|21425.5
04:57:24|21424.55
04:57:25|21425.54
04:57:26|21425.81
04:57:27|21426.53
04:57:28|21427.04
04:57:29|21425.5
04:57:30|21426.42
04:57:32|21426.33
04:57:33|21427.69
04:57:34|21429.67
04:57:35|21433.11
04:57:36|21432.82
04:57:37|21431.29
04:57:38|21431.96
04:57:39|21431.19
04:57:40|21429.49
04:57:41|21428.86
04:57:41|21428.29
04:57:42|21429.58
04:57:44|21430.21
04:57:45|21429.69
04:57:46|21431.6
04:57:47|21431.59
04:57:48|21431.61
04:57:49|21429.76
04:57:50|21430.26
04:57:51|21428.38
04:57:52|21421.66
04:57:53|21422.31
04:57:54|21421.86
04:57:55|21421.78
04:57:56|21423.29
04:57:57|21422.3
04:57:58|21422.24
04:57:59|21423.17
04:58:00|21422.33
04:58:01|21423.41
04:58:03|21422.65
04:58:04|21423.01
04:58:05|21423.01
04:58:07|21426.33
04:58:07|21427.57
04:58:08|21426.64
04:58:09|21428.29
04:58:10|21430.9
04:58:11|21430.65
04:58:12|21430.45
04:58:13|21428.51
04:58:14|21429.11
04:58:15|21426.62
04:58:16|21427.04
04:58:17|21427.
04:58:19|21430.05
04:58:19|21430.05
04:58:21|21431.16
04:58:21|21432.23
04:58:23|21432.55
04:58:25|21429.37
04:58:26|21429.36
04:58:27|21430.
04:58:28|21429.94
04:58:29|21429.94
04:58:30|21429.4
04:58:32|21430.93
04:58:32|21429.3
04:58:33|21432.24
04:58:34|21430.95
04:58:35|21432.19
04:58:37|21430.93
04:58:38|21430.94
04:58:38|21431.91
04:58:40|21432.31
04:58:41|21433.22
04:58:42|21432.88
04:58:44|21432.15
04:58:45|21434.79
04:58:46|21433.45
04:58:47|21432.98
04:58:48|21433.18
04:58:49|21434.74
04:58:50|21432.47
04:58:51|21432.8
04:58:52|21434.34
04:58:53|21431.54
04:58:54|21430.31
04:58:55|21429.77
04:58:56|21431.61
04:58:58|21432.33
04:58:59|21432.33
04:58:59|21431.97
04:59:00|21431.26
04:59:01|21431.96
04:59:03|21431.82
04:59:04|21431.66
04:59:05|21432.89
04:59:06|21431.97
04:59:07|21431.91
04:59:08|21431.78
04:59:09|21432.55
04:59:09|21431.78
04:59:12|21432.77
04:59:12|21436.44
04:59:13|21435.08
04:59:14|21435.79
04:59:15|21435.84
04:59:16|21434.97
04:59:17|21433.54
04:59:18|21433.97
04:59:19|21433.43
04:59:20|21433.25
04:59:21|21433.8
04:59:22|21432.77
04:59:24|21433.65
04:59:26|21445.71
04:59:27|21444.94
04:59:28|21443.26
04:59:30|21444.12
04:59:30|21446.27
04:59:31|21444.81
04:59:32|21446.51
04:59:33|21444.15
04:59:35|21446.02
04:59:35|21444.81
04:59:37|21447.56
04:59:39|21448.37
04:59:40|21449.46
04:59:41|21448.9
04:59:42|21450.77
04:59:43|21449.58
04:59:44|21450.62
04:59:45|21449.25
04:59:46|21449.94
04:59:47|21447.31
04:59:49|21448.35
04:59:49|21449.95
04:59:50|21447.81
04:59:51|21447.6
04:59:52|21445.96
04:59:54|21447.97
04:59:55|21446.96
04:59:56|21444.94
04:59:57|21444.94
04:59:58|21448.01
04:59:59|21452.18
05:00:00|21462.08
05:00:01|21465.49
05:00:02|21463.68
05:00:03|21461.73
05:00:05|21456.53
05:00:06|21456.61
05:00:07|21453.91
05:00:08|21456.29
05:00:09|21455.44
05:00:09|21455.82
05:00:11|21454.89
05:00:12|21455.15
05:00:12|21455.91
05:00:14|21456.79
05:00:16|21459.88
05:00:16|21459.04
05:00:17|21457.56
05:00:18|21458.11
05:00:19|21460.32
05:00:20|21460.34
05:00:22|21456.6
05:00:22|21462.23
05:00:23|21465.09
05:00:25|21466.98
05:00:26|21465.33
05:00:27|21463.29
05:00:29|21465.3
05:00:30|21464.45
05:00:31|21463.65
05:00:33|21464.73
05:00:33|21461.51
05:00:34|21462.47
05:00:35|21450.47
05:00:36|21454.9
05:00:37|21452.45
05:00:39|21452.67
05:00:40|21452.67
05:00:41|21450.33
05:00:42|21450.04
05:00:43|21450.29
05:00:44|21451.96
05:00:45|21451.39
05:00:46|21451.99
05:00:46|21451.71
05:00:48|21448.12
05:00:49|21445.5
05:00:50|21442.81
05:00:50|21445.17
05:00:51|21443.67
05:00:52|21443.15
05:00:54|21442.76
05:00:55|21442.78
05:00:57|21444.91
05:00:57|21446.04
05:00:58|21447.57
05:00:59|21450.04
05:01:00|21449.
05:01:01|21449.06
05:01:02|21449.49
05:01:03|21449.58
05:01:04|21449.5
05:01:05|21449.56
05:01:06|21449.99
05:01:07|21449.98
05:01:08|21450.25
05:01:09|21449.93
05:01:11|21451.73
05:01:12|21451.21
05:01:13|21450.1
05:01:14|21450.6
05:01:14|21453.82
05:01:20|21458.29
05:01:21|21458.45
05:01:22|21456.93
05:01:23|21458.25
05:01:24|21457.6
05:01:25|21456.39
05:01:27|21457.7
05:01:28|21458.
05:01:29|21457.24
05:01:30|21461.01
05:01:31|21463.36
05:01:32|21463.28
05:01:33|21463.38
05:01:34|21462.75
05:01:35|21465.49
05:01:36|21467.57
05:01:37|21466.
05:01:38|21464.98
05:01:39|21464.48
05:01:40|21468.47
05:01:41|21465.45
05:01:42|21466.58
05:01:44|21465.12
05:01:44|21468.4
05:01:45|21464.58
05:01:46|21462.84
05:01:47|21464.26
05:01:50|21463.38
05:01:51|21463.27
05:01:52|21461.16
05:01:52|21462.73
05:01:54|21463.25
05:01:54|21458.13
05:01:55|21456.76
05:01:57|21456.72
05:01:57|21456.49
05:01:58|21449.12
05:02:00|21450.95
05:02:01|21450.7
05:02:01|21450.15
05:02:02|21451.21
05:02:03|21449.16
05:02:04|21447.
05:02:05|21447.67
05:02:07|21447.87
05:02:08|21450.51
05:02:09|21451.86
05:02:10|21450.01
05:02:12|21448.63
05:02:12|21445.98
05:02:14|21446.04
05:02:15|21444.95
05:02:16|21445.85
05:02:16|21445.51
05:02:18|21444.68
05:02:19|21447.48
05:02:20|21446.49
05:02:21|21447.59
05:02:22|21448.59
05:02:23|21450.85
05:02:24|21450.93
05:02:25|21450.04
05:02:26|21451.22
05:02:27|21452.61
05:02:29|21450.48
05:02:29|21450.71
05:02:31|21449.92
05:02:32|21450.71
05:02:34|21451.46
05:02:34|21451.84
05:02:36|21450.24
05:02:37|21450.73
05:02:39|21449.4
05:02:39|21449.55
05:02:41|21451.37
05:02:42|21450.35
05:02:43|21450.42
05:02:44|21446.
05:02:45|21449.05
05:02:46|21449.06
05:02:47|21447.97
05:02:48|21448.9
05:02:49|21449.31
05:02:50|21448.22
05:02:51|21448.79
05:02:52|21450.12
05:02:53|21449.74
05:02:54|21449.06
05:02:55|21449.06
05:02:56|21449.35
05:02:57|21449.17
05:02:58|21448.87
05:02:59|21449.23
05:03:00|21449.23
05:03:01|21446.8
05:03:02|21448.31
05:03:03|21447.18
05:03:04|21446.36
05:03:05|21447.08
05:03:06|21447.08
05:03:07|21445.77
05:03:08|21446.49
05:03:10|21446.48
05:03:10|21444.65
05:03:12|21444.55
05:03:20|21444.65
05:03:21|21444.14
05:03:21|21444.12
05:03:23|21445.27
05:03:23|21445.66
05:03:24|21444.51
05:03:26|21446.29
05:03:27|21445.46
05:03:28|21447.11
05:03:29|21447.87
05:03:31|21447.18
05:03:32|21447.6
05:03:33|21456.1
05:03:35|21457.38
05:03:36|21464.54
05:03:37|21468.09
05:03:38|21468.86
05:03:39|21494.99
05:03:41|21490.49
05:03:41|21479.28
05:03:43|21481.06
05:03:43|21477.84
05:03:44|21478.96
05:03:46|21476.15
05:03:47|21471.49
05:03:48|21471.8
05:03:49|21471.5
05:03:49|21469.7
05:03:50|21469.9
05:03:52|21469.31
05:03:53|21466.96
05:03:54|21467.43
05:03:55|21468.76
05:03:56|21468.36
05:03:57|21467.52
05:03:58|21470.12
05:03:59|21468.48
05:04:00|21468.48
05:04:01|21467.59
05:04:02|21467.59
05:04:03|21459.32
05:04:04|21456.82
05:04:05|21455.59
05:04:06|21450.67
05:04:07|21450.36
05:04:09|21454.02
05:04:09|21454.94
05:04:10|21455.
05:04:11|21453.87
05:04:12|21455.
05:04:13|21450.72
05:04:15|21454.79
05:04:15|21457.61
05:04:16|21458.76
05:04:17|21458.36
05:04:18|21456.31
05:04:19|21455.62
05:04:20|21453.93
05:04:21|21453.89
05:04:22|21453.28
05:04:23|21452.61
05:04:24|21450.78
05:04:25|21451.45
05:04:26|21451.98
05:04:27|21450.78
05:04:29|21453.74
05:04:31|21450.37
05:04:32|21452.77
05:04:32|21453.07
05:04:35|21450.4
05:04:36|21450.58
05:04:37|21450.97
05:04:37|21449.15
05:04:39|21448.88
05:04:40|21451.11
05:04:41|21450.12
05:04:41|21448.93
05:04:43|21447.92
05:04:44|21447.52
05:04:45|21448.31
05:04:47|21441.45
05:04:47|21444.79
05:04:48|21445.62
05:04:49|21447.03
05:04:50|21445.3
05:04:51|21447.19
05:04:52|21445.79
05:04:53|21444.75
05:04:55|21444.86
05:04:55|21447.47
05:04:56|21447.47
05:04:57|21447.34
05:04:58|21447.38
05:04:59|21447.4
05:05:00|21445.87
05:05:01|21445.
05:05:02|21444.01
05:05:03|21444.97
05:05:04|21444.97
05:05:06|21446.
05:05:07|21443.71
05:05:08|21444.87
05:05:08|21444.23
05:05:09|21443.1
05:05:10|21444.47
05:05:11|21445.82
05:05:13|21446.85
05:05:14|21446.05
05:05:14|21444.11
05:05:15|21441.08
05:05:16|21442.39
05:05:17|21442.1
05:05:18|21441.04
05:05:19|21445.15
05:05:21|21445.2
05:05:22|21446.58
05:05:23|21445.79
05:05:24|21444.34
05:05:25|21444.88
05:05:26|21446.26
05:05:27|21445.79
05:05:28|21444.84
05:05:29|21446.34
05:05:30|21447.3
05:05:31|21446.97
05:05:33|21445.58
05:05:33|21445.49
05:05:35|21445.23
05:05:36|21446.32
05:05:37|21444.01
05:05:38|21443.77
05:05:39|21445.19
05:05:40|21444.03
05:05:41|21443.26
05:05:43|21444.09
05:05:43|21444.6
05:05:45|21442.87
05:05:45|21443.77
05:05:46|21442.58
05:05:48|21443.26
05:05:49|21443.26
05:05:49|21443.54
05:05:51|21444.9
05:05:52|21444.48
05:05:53|21444.34
05:05:54|21444.97
05:05:55|21446.31
05:05:56|21446.85
05:05:57|21444.4
05:05:58|21445.18
05:05:59|21444.88
05:06:00|21445.19
05:06:01|21445.62
05:06:03|21447.12
05:06:04|21451.35
05:06:04|21448.45
05:06:06|21448.93
05:06:06|21449.16
05:06:07|21447.25
05:06:08|21449.17
05:06:09|21449.81
05:06:10|21449.81
05:06:11|21449.4
05:06:12|21448.83
05:06:13|21448.35
05:06:14|21448.58
05:06:16|21447.84
05:06:16|21445.91
05:06:17|21445.11
05:06:19|21446.85
05:06:19|21445.52
05:06:21|21445.
05:06:22|21445.16
05:06:22|21442.77
05:06:23|21442.87
05:06:24|21441.28
05:06:25|21442.87
05:06:26|21442.89
05:06:27|21442.84
05:06:29|21444.63
05:06:29|21445.36
05:06:32|21442.5
05:06:32|21442.9
05:06:33|21440.02
05:06:35|21437.08
05:06:35|21439.01
05:06:38|21439.42
05:06:39|21439.75
05:06:40|21439.02
05:06:42|21438.36
05:06:42|21439.65
05:06:43|21437.09
05:06:45|21437.44
05:06:45|21437.87
05:06:46|21440.36
05:06:47|21441.87
05:06:49|21440.88
05:06:50|21442.13
05:06:51|21438.39
05:06:52|21436.17
05:06:53|21436.93
05:06:54|21436.09
05:06:55|21431.17
05:06:57|21429.91
05:06:57|21432.63
05:06:58|21430.2
05:06:59|21429.37
05:07:01|21429.64
05:07:01|21429.38
05:07:02|21430.09
05:07:03|21430.56
05:07:04|21430.7
05:07:06|21432.23
05:07:06|21432.26
05:07:08|21432.86
05:07:09|21433.1
05:07:10|21432.78
05:07:11|21432.17
05:07:12|21432.31
05:07:13|21432.47
05:07:14|21429.98
05:07:15|21429.89
05:07:16|21427.13
05:07:17|21427.48
05:07:18|21428.66
05:07:19|21429.
05:07:20|21429.72
05:07:21|21431.33
05:07:22|21430.86
05:07:23|21430.86
05:07:24|21431.35
05:07:25|21435.46
05:07:26|21434.71
05:07:27|21435.78
05:07:28|21434.17
05:07:29|21434.68
05:07:30|21435.32
05:07:31|21435.48
05:07:33|21437.03
05:07:33|21436.44
05:07:35|21435.6
05:07:36|21433.83
05:07:37|21433.54
05:07:38|21434.81
05:07:39|21434.95
05:07:40|21435.12
05:07:41|21436.
05:07:42|21436.21
05:07:43|21435.13
05:07:44|21437.1
05:07:45|21436.38
05:07:46|21442.24
05:07:47|21442.28
05:07:48|21437.7
05:07:49|21438.25
05:07:50|21436.3
05:07:52|21438.83
05:07:52|21436.4
05:07:54|21438.55
05:07:55|21439.08
05:07:56|21436.03
05:07:57|21438.25
05:07:58|21438.55
05:07:59|21437.71
05:08:00|21440.2
05:08:01|21440.12
05:08:02|21441.31
05:08:03|21440.21
05:08:04|21441.83
05:08:05|21439.08
05:08:06|21440.96
05:08:07|21441.24
05:08:08|21441.42
05:08:09|21441.27
05:08:10|21440.16
05:08:11|21440.03
05:08:12|21439.63
05:08:13|21436.9
05:08:14|21438.1
05:08:16|21438.69
05:08:16|21435.72
05:08:17|21435.64
05:08:18|21436.
05:08:19|21433.98
05:08:21|21435.51
05:08:23|21433.19
05:08:23|21434.13
05:08:24|21434.44
05:08:25|21434.11
05:08:26|21434.73
05:08:27|21438.84
05:08:28|21435.59
05:08:29|21438.
05:08:41|21436.62
05:08:41|21437.79
05:08:42|21437.02
05:08:43|21437.17
05:08:45|21437.09
05:08:46|21437.91
05:08:47|21436.3
05:08:48|21438.11
05:08:50|21438.81
05:08:51|21436.65
05:08:53|21436.37
05:08:53|21437.02
05:08:54|21434.14
05:08:55|21437.99
05:08:56|21437.13
05:08:57|21437.11
05:08:58|21436.91
05:08:59|21435.4
05:09:00|21437.35
05:09:01|21446.98
05:09:02|21444.34
05:09:03|21442.72
05:09:04|21441.54
05:09:06|21442.01
05:09:07|21442.74
05:09:08|21442.75
05:09:09|21442.75
05:09:10|21446.6
05:09:11|21446.73
05:09:12|21446.96
05:09:13|21451.93
05:09:14|21455.05
05:09:15|21453.82
05:09:16|21452.31
05:09:17|21455.56
05:09:18|21455.52
05:09:19|21452.32
05:09:20|21452.32
05:09:21|21449.21
05:09:22|21447.99
05:09:23|21444.76
05:09:24|21449.73
05:09:26|21449.9
05:09:26|21448.88
05:09:28|21448.61
05:09:29|21452.89
05:09:29|21451.82
05:09:31|21448.78
05:09:32|21449.67
05:09:33|21449.67
05:09:34|21449.72
05:09:35|21455.52
05:09:36|21457.14
05:09:38|21460.14
05:09:38|21457.94
05:09:39|21453.74
05:09:40|21456.
05:09:41|21454.86
05:09:42|21456.28
05:09:43|21456.29
05:09:44|21453.21
05:09:45|21453.25
05:09:47|21451.41
05:09:48|21453.3
05:09:49|21453.3
05:09:50|21452.44
05:09:51|21452.92
05:09:53|21452.13
05:09:53|21451.64
05:09:54|21451.92
05:09:56|21453.36
05:09:57|21450.71
05:09:58|21450.
05:09:59|21452.
05:10:00|21451.92
05:10:00|21450.99
05:10:02|21450.05
05:10:03|21450.44
05:10:04|21450.64
05:10:04|21446.93
05:10:07|21447.44
05:10:08|21447.65
05:10:09|21446.91
05:10:10|21447.21
05:10:12|21447.92
05:10:12|21449.08
05:10:14|21449.09
05:10:15|21447.71
05:10:16|21446.33
05:10:17|21447.77
05:10:18|21447.46
05:10:19|21449.12
05:10:20|21448.68
05:10:20|21449.04
05:10:22|21451.19
05:10:24|21450.71
05:10:24|21452.
05:10:25|21452.09
05:10:26|21452.09
05:10:27|21450.76
05:10:28|21450.58
05:10:29|21452.5
05:10:30|21452.71
05:10:31|21454.67
05:10:32|21453.01
05:10:34|21453.81
05:10:36|21457.99
05:10:36|21459.51
05:10:37|21458.32
05:10:38|21459.14
05:10:39|21460.25
05:10:40|21460.25
05:10:42|21460.04
05:10:44|21458.97
05:10:44|21458.97
05:10:45|21459.46
05:10:46|21459.75
05:10:47|21459.87
05:10:48|21459.83
05:10:49|21460.49
05:10:51|21459.87
05:10:52|21460.49
05:10:53|21460.
05:10:54|21459.99
05:10:54|21460.81
05:10:56|21459.2
05:10:57|21458.43
05:10:58|21459.29
05:10:59|21459.29
05:10:59|21459.48
05:11:00|21459.24
05:11:01|21459.24
05:11:03|21459.24
05:11:05|21457.1
05:11:06|21458.03
05:11:07|21456.85
05:11:08|21456.38
05:11:09|21458.7
05:11:09|21458.7
05:11:12|21468.85
05:11:13|21466.7
05:11:14|21467.
05:11:16|21464.87
05:11:16|21464.84
05:11:17|21464.72
05:11:18|21465.33
05:11:19|21464.78
05:11:20|21465.94
05:11:21|21467.52
05:11:22|21464.96
05:11:23|21464.96
05:11:24|21466.12
05:11:25|21466.81
05:11:26|21466.23
05:11:27|21466.21
05:11:28|21465.52
05:11:30|21463.99
05:11:30|21460.34
05:11:32|21462.
05:11:33|21462.
05:11:33|21460.7
05:11:35|21460.53
05:11:35|21460.
05:11:37|21460.85
05:11:38|21460.
05:11:39|21459.74
05:11:40|21461.85
05:11:42|21458.48
05:11:43|21456.79
05:11:44|21455.38
05:11:46|21455.43
05:11:47|21455.43
05:11:47|21456.58
05:11:49|21456.77
05:11:50|21456.32
05:11:51|21453.86
05:11:52|21453.95
05:11:53|21455.81
05:11:55|21454.39
05:11:56|21454.35
05:11:57|21454.41
05:11:58|21453.04
05:11:58|21453.79
05:12:00|21451.86
05:12:00|21450.23
05:12:02|21450.96
05:12:03|21454.03
05:12:05|21454.24
05:12:06|21457.9
05:12:06|21458.98
05:12:07|21457.13
05:12:09|21459.1
05:12:10|21460.13
05:12:11|21460.13
05:12:12|21458.58
05:12:13|21459.41
05:12:14|21461.17
05:12:15|21462.87
05:12:17|21460.5
05:12:17|21459.74
05:12:19|21459.76
05:12:20|21459.92
05:12:20|21458.76
05:12:21|21459.37
05:12:23|21458.43
05:12:23|21458.88
05:12:25|21459.44
05:12:25|21458.51
05:12:26|21458.95
05:12:28|21459.55
05:12:28|21460.2
05:12:30|21460.44
05:12:31|21456.83
05:12:31|21457.99
05:12:33|21458.48
05:12:34|21457.02
05:12:35|21456.89
05:12:36|21457.56
05:12:36|21457.56
05:12:41|21458.15
05:12:42|21458.48
05:12:43|21457.16
05:12:44|21458.13
05:12:45|21459.1
05:12:46|21459.71
05:12:47|21458.21
05:12:48|21458.93
05:12:50|21460.14
05:12:51|21460.14
05:12:52|21458.66
05:12:53|21459.78
05:12:54|21460.08
05:12:56|21460.44
05:12:57|21459.62
05:12:58|21459.44
05:12:59|21458.77
05:13:00|21458.87
05:13:01|21459.18
05:13:02|21458.28
05:13:04|21459.18
05:13:04|21459.18
05:13:06|21459.19
05:13:07|21461.49
05:13:08|21461.09
05:13:09|21460.04
05:13:10|21460.08
05:13:11|21460.54
05:13:12|21460.15
05:13:13|21458.62
05:13:14|21459.22
05:13:15|21461.
05:13:16|21461.45
05:13:17|21463.3
05:13:19|21461.5
05:13:20|21461.5
05:13:20|21461.71
05:13:21|21462.8
05:13:22|21462.85
05:13:23|21463.63
05:13:24|21461.02
05:13:25|21460.18
05:13:26|21461.71
05:13:27|21458.7
05:13:28|21457.74
05:13:30|21457.38
05:13:31|21458.85
05:13:32|21458.85
05:13:33|21458.5
05:13:33|21460.67
05:13:35|21461.18
05:13:36|21463.78
05:13:37|21467.39
05:13:38|21468.94
05:13:40|21467.12
05:13:41|21473.43
05:13:43|21473.5
05:13:43|21473.21
05:13:44|21476.85
05:13:45|21475.
05:13:47|21476.61
05:13:47|21474.89
05:13:49|21473.09
05:13:49|21471.85
05:13:51|21470.96
05:13:52|21470.08
05:13:52|21470.07
05:13:53|21470.73
05:13:54|21471.98
05:13:56|21470.49
05:13:57|21473.17
05:13:58|21471.28
05:13:59|21471.42
05:14:00|21471.85
05:14:01|21474.5
05:14:03|21474.89
05:14:04|21473.14
05:14:04|21473.14
05:14:06|21473.24
05:14:06|21473.26
05:14:08|21472.85
05:14:08|21474.62
05:14:10|21473.49
05:14:11|21472.73
05:14:12|21474.06
05:14:13|21474.
05:14:14|21480.66
05:14:15|21477.59
05:14:16|21478.87
05:14:17|21480.07
05:14:18|21479.34
05:14:19|21479.15
05:14:20|21479.04
05:14:21|21479.97
05:14:22|21480.11
05:14:23|21480.99
05:14:24|21481.55
05:14:25|21480.43
05:14:26|21479.06
05:14:27|21478.39
05:14:28|21477.71
05:14:29|21476.97
05:14:30|21477.94
05:14:31|21478.02
05:14:32|21478.75
05:14:33|21478.92
05:14:34|21479.16
05:14:35|21480.12
05:14:36|21474.69
05:14:37|21473.34
05:14:38|21476.96
05:14:39|21474.79
05:14:40|21477.31
05:14:41|21474.78
05:14:42|21477.81
05:14:43|21482.69
05:14:44|21484.87
05:14:45|21489.82
05:14:46|21491.53
05:14:47|21493.98
05:14:48|21494.01
05:14:50|21491.09
05:14:51|21493.05
05:14:51|21488.06
05:14:53|21489.14
05:14:54|21489.41
05:14:55|21489.23
05:14:56|21486.94
05:14:57|21486.04
05:14:57|21488.8
05:14:59|21490.69
05:15:00|21492.45
05:15:02|21496.42
05:15:03|21501.42
05:15:04|21500.6
05:15:04|21494.
05:15:05|21496.03
05:15:07|21494.59
05:15:08|21497.12
05:15:09|21499.05
05:15:10|21505.59
05:15:11|21517.71
05:15:12|21517.15
05:15:13|21529.4
05:15:14|21531.05
05:15:15|21537.26
05:15:15|21530.36
05:15:17|21522.28
05:15:19|21524.44
05:15:19|21517.97
05:15:21|21517.49
05:15:22|21519.67
05:15:23|21521.74
05:15:24|21528.81
05:15:25|21528.87
05:15:26|21522.03
05:15:27|21518.4
05:15:28|21519.48
05:15:30|21518.49
05:15:30|21516.61
05:15:31|21517.33
05:15:32|21518.7
05:15:33|21513.56
05:15:34|21506.9
05:15:35|21506.95
05:15:36|21506.5
05:15:38|21515.32
05:15:38|21518.16
05:15:41|21519.97
05:15:42|21519.78
05:15:44|21519.62
05:15:45|21516.38
05:15:47|21513.42
05:15:47|21513.42
05:15:49|21511.72
05:15:49|21512.09
05:15:51|21514.31
05:15:52|21517.99
05:15:52|21522.91
05:15:54|21522.56
05:15:55|21522.83
05:15:56|21523.94
05:15:57|21524.51
05:15:58|21524.51
05:15:59|21523.75
05:16:00|21529.5
05:16:01|21526.64
05:16:02|21529.37
05:16:03|21533.95
05:16:03|21536.85
05:16:07|21542.09
05:16:08|21542.3
05:16:09|21538.93
05:16:10|21538.36
05:16:10|21534.93
05:16:11|21534.39
05:16:13|21533.42
05:16:13|21535.24
05:16:15|21534.24
05:16:16|21537.28
05:16:17|21536.84
05:16:18|21537.43
05:16:19|21539.51
05:16:20|21543.06
05:16:20|21544.1
05:16:22|21544.39
05:16:22|21545.37
05:16:23|21542.88
05:16:25|21548.9
05:16:26|21549.43
05:16:27|21551.
05:16:28|21552.88
05:16:29|21551.25
05:16:30|21549.98
05:16:31|21548.32
05:16:32|21549.78
05:16:33|21545.37
05:16:34|21546.79
05:16:35|21541.5
05:16:36|21542.51
05:16:36|21539.6
05:16:38|21540.27
05:16:39|21542.
05:16:41|21543.3
05:16:41|21546.26
05:16:42|21549.
05:16:43|21547.62
05:16:44|21547.84
05:16:46|21548.74
05:16:48|21547.38
05:16:48|21548.39
05:16:50|21548.34
05:16:50|21547.36
05:16:52|21546.89
05:16:53|21546.
05:16:54|21544.9
05:16:55|21540.44
05:16:56|21539.25
05:16:58|21537.67
05:16:59|21536.88
05:16:59|21537.82
05:17:00|21539.65
05:17:02|21540.35
05:17:02|21542.
05:17:04|21535.95
05:17:04|21536.92
05:17:06|21536.47
05:17:07|21537.55
05:17:08|21538.03
05:17:09|21540.41
05:17:10|21541.71
05:17:11|21541.71
05:17:12|21540.53
05:17:13|21542.38
05:17:14|21541.27
05:17:15|21544.66
05:17:16|21543.81
05:17:18|21544.55
05:17:18|21545.11
05:17:20|21544.93
05:17:21|21550.85
05:17:22|21555.61
05:17:23|21556.75
05:17:24|21560.91
05:17:24|21560.67
05:17:26|21559.72
05:17:27|21560.01
05:17:28|21563.34
05:17:29|21562.01
05:17:30|21563.01
05:17:31|21559.58
05:17:32|21559.74
05:17:33|21559.2
05:17:34|21559.96
05:17:35|21564.41
05:17:37|21559.41
05:17:37|21561.45
05:17:38|21562.1
05:17:39|21574.59
05:17:41|21571.56
05:17:42|21575.04
05:17:46|21568.18
05:17:46|21567.34
05:17:48|21564.42
05:17:48|21561.62
05:17:49|21563.13
05:17:50|21563.05
05:17:51|21566.51
05:17:52|21565.63
05:17:53|21571.44
05:17:54|21569.68
05:17:55|21567.93
05:17:56|21567.52
05:17:57|21562.28
05:17:58|21564.63
05:17:59|21564.97
05:18:00|21562.76
05:18:01|21558.87
05:18:02|21554.6
05:18:03|21556.65
05:18:04|21551.08
05:18:05|21550.72
05:18:06|21548.77
05:18:07|21544.93
05:18:08|21546.8
05:18:10|21550.85
05:18:11|21549.63
05:18:12|21548.69
05:18:13|21548.
05:18:14|21542.57
05:18:15|21546.91
05:18:16|21548.74
05:18:17|21550.02
05:18:18|21550.98
05:18:19|21549.23
05:18:20|21546.42
05:18:22|21557.37
05:18:22|21557.48
05:18:24|21562.3
05:18:25|21563.98
05:18:25|21563.95
05:18:27|21564.13
05:18:28|21567.98
05:18:29|21572.99
05:18:29|21574.42
05:18:31|21575.62
05:18:32|21577.35
05:18:33|21577.76
05:18:35|21576.79
05:18:35|21578.67
05:18:36|21580.03
05:18:37|21578.52
05:18:38|21572.1
05:18:39|21570.33
05:18:40|21569.55
05:18:41|21570.07
05:18:42|21576.89
05:18:44|21571.45
05:18:46|21569.55
05:18:46|21573.12
05:18:47|21571.04
05:18:48|21572.78
05:18:49|21572.25
05:18:50|21573.09
05:18:51|21574.24
05:18:52|21575.94
05:18:53|21581.76
05:18:55|21582.9
05:18:55|21579.74
05:18:57|21578.89
05:18:57|21578.14
05:18:59|21574.59
05:19:00|21575.56
05:19:01|21572.37
05:19:02|21568.5
05:19:03|21564.89
05:19:04|21565.69
05:19:05|21566.38
05:19:06|21566.09
05:19:08|21562.35
05:19:09|21561.66
05:19:09|21558.72
05:19:11|21558.73
05:19:12|21557.41
05:19:13|21555.27
05:19:14|21557.79
05:19:15|21555.24
05:19:16|21557.59
05:19:18|21559.78
05:19:18|21555.51
05:19:20|21555.32
05:19:21|21556.
05:19:21|21557.53
05:19:22|21555.81
05:19:24|21557.11
05:19:24|21552.46
05:19:25|21554.31
05:19:26|21554.08
05:19:27|21556.67
05:19:29|21556.69
05:19:30|21555.59
05:19:31|21557.91
05:19:32|21548.83
05:19:32|21548.77
05:19:33|21550.81
05:19:34|21550.69
05:19:36|21550.69
05:19:36|21549.07
05:19:38|21550.
05:19:39|21548.
05:19:39|21548.5
05:19:41|21547.67
05:19:41|21548.27
05:19:42|21550.42
05:19:44|21550.16
05:19:45|21550.54
05:19:47|21547.42
05:19:48|21546.67
05:19:48|21544.43
05:19:50|21543.77
05:19:50|21546.42
05:19:52|21546.45
05:19:53|21547.42
05:19:54|21550.
05:19:55|21549.99
05:19:57|21556.03
05:19:57|21553.95
05:19:58|21552.99
05:20:00|21555.49
05:20:00|21555.31
05:20:02|21555.08
05:20:03|21556.07
05:20:03|21558.97
05:20:05|21561.66
05:20:06|21559.08
05:20:07|21559.59
05:20:09|21559.24
05:20:10|21560.71
05:20:11|21563.65
05:20:12|21562.13
05:20:13|21564.01
05:20:14|21562.49
05:20:15|21560.8
05:20:16|21561.24
05:20:17|21560.69
05:20:18|21559.67
05:20:19|21560.26
05:20:20|21563.53
05:20:21|21563.9
05:20:22|21563.29
05:20:23|21564.2
05:20:24|21565.81
05:20:25|21563.49
05:20:26|21563.97
05:20:27|21563.97
05:20:28|21564.27
05:20:29|21566.15
05:20:31|21564.43
05:20:31|21564.8
05:20:32|21566.77
05:20:33|21565.37
05:20:34|21565.86
05:20:36|21566.4
05:20:37|21566.03
05:20:38|21566.56
05:20:39|21566.47
05:20:40|21566.47
05:20:42|21568.97
05:20:42|21574.99
05:20:44|21573.2
05:20:45|21572.45
05:20:46|21595.7
05:20:47|21613.92
05:20:49|21609.99
05:20:50|21611.76
05:20:51|21605.23
05:20:52|21603.45
05:20:53|21603.
05:20:54|21604.56
05:20:55|21598.73
05:20:56|21600.26
05:20:57|21603.03
05:20:58|21603.09
05:20:59|21602.
05:21:00|21599.13
05:21:01|21595.74
05:21:02|21595.79
05:21:04|21596.34
05:21:04|21594.86
05:21:06|21596.
05:21:06|21592.92
05:21:08|21594.48
05:21:08|21590.13
05:21:10|21595.28
05:21:11|21591.02
05:21:12|21586.62
05:21:13|21596.94
05:21:14|21598.19
05:21:16|21591.41
05:21:16|21592.14
05:21:17|21589.01
05:21:18|21589.38
05:21:19|21590.4
05:21:21|21591.72
05:21:22|21592.37
05:21:23|21590.29
05:21:24|21588.29
05:21:25|21588.69
05:21:26|21589.45
05:21:27|21590.55
05:21:28|21589.65
05:21:29|21592.27
05:21:30|21592.36
05:21:31|21594.
05:21:32|21593.67
05:21:33|21593.22
05:21:34|21595.41
05:21:35|21592.11
05:21:36|21592.8
05:21:37|21591.41
05:21:38|21590.88
05:21:39|21588.76
05:21:40|21591.06
05:21:42|21591.98
05:21:42|21590.05
05:21:43|21590.73
05:21:45|21597.26
05:21:46|21597.79
05:21:48|21596.09
05:21:48|21593.21
05:21:49|21595.04
05:21:50|21593.35
05:21:51|21594.
05:21:52|21593.76
05:21:54|21596.24
05:21:55|21595.96
05:21:56|21594.2
05:21:57|21595.11
05:21:58|21596.48
05:21:59|21596.
05:22:00|21594.7
05:22:01|21594.45
05:22:02|21595.99
05:22:03|21595.46
05:22:03|21591.56
05:22:04|21590.46
05:22:06|21589.51
05:22:06|21591.06
05:22:08|21592.
05:22:09|21590.6
05:22:10|21590.1
05:22:11|21588.1
05:22:11|21586.01
05:22:12|21587.36
05:22:14|21593.22
05:22:15|21591.43
05:22:16|21590.19
05:22:17|21590.1
05:22:18|21592.43
05:22:19|21592.51
05:22:20|21590.97
05:22:21|21590.18
05:22:22|21591.3
05:22:23|21590.
05:22:24|21590.69
05:22:25|21591.37
05:22:26|21591.18
05:22:27|21595.57
05:22:28|21596.02
05:22:29|21594.72
05:22:30|21592.62
05:22:31|21594.31
05:22:32|21595.99
05:22:33|21593.69
05:22:34|21594.21
05:22:35|21594.31
05:22:36|21591.98
05:22:37|21593.46
05:22:38|21600.77
05:22:39|21604.37
05:22:40|21605.44
05:22:41|21604.64
05:22:42|21603.55
05:22:43|21602.92
05:22:45|21602.6
05:22:45|21602.96
05:22:47|21602.95
05:22:48|21605.53
05:22:48|21609.43
05:22:51|21607.01
05:22:51|21611.1
05:22:52|21614.42
05:22:53|21613.76
05:22:54|21613.16
05:22:56|21612.
05:22:57|21614.33
05:22:57|21615.43
05:22:58|21620.25
05:23:00|21617.55
05:23:00|21624.15
05:23:02|21630.23
05:23:02|21634.22
05:23:04|21634.91
05:23:05|21633.65
05:23:06|21632.23
05:23:07|21628.04
05:23:08|21629.04
05:23:09|21623.89
05:23:10|21625.02
05:23:11|21630.
05:23:12|21614.34
05:23:12|21615.33
05:23:13|21618.92
05:23:15|21615.89
05:23:16|21618.06
05:23:17|21620.92
05:23:18|21618.
05:23:18|21615.63
05:23:20|21610.9
05:23:21|21609.95
05:23:21|21607.3
05:23:23|21606.9
05:23:23|21606.11
05:23:25|21606.24
05:23:26|21605.9
05:23:27|21597.13
05:23:28|21596.89
05:23:29|21597.69
05:23:31|21597.44
05:23:31|21602.03
05:23:32|21603.8
05:23:33|21605.33
05:23:34|21608.74
05:23:35|21607.01
05:23:36|21607.75
05:23:37|21601.15
05:23:38|21597.78
05:23:39|21599.54
05:23:40|21598.59
05:23:41|21597.54
05:23:42|21598.18
05:23:43|21602.82
05:23:44|21600.42
05:23:45|21600.87
05:23:46|21600.39
05:23:48|21602.48
05:23:48|21603.48
05:23:51|21602.51
05:23:51|21601.55
05:23:52|21602.22
05:23:53|21602.
05:23:54|21602.
05:23:55|21599.16
05:23:56|21598.3
05:23:57|21599.99
05:23:59|21595.88
05:24:00|21597.7
05:24:01|21600.68
05:24:02|21601.6
05:24:02|21600.13
05:24:04|21600.05
05:24:06|21598.68
05:24:06|21596.3
05:24:07|21596.11
05:24:08|21593.83
05:24:09|21594.7
05:24:10|21596.67
05:24:11|21597.39
05:24:12|21601.92
05:24:13|21603.37
05:24:14|21608.62
05:24:15|21608.74
05:24:16|21609.04
05:24:17|21614.91
05:24:18|21611.15
05:24:19|21611.75
05:24:20|21611.49
05:24:21|21611.37
05:24:22|21607.82
05:24:23|21607.18
05:24:24|21606.14
05:24:25|21605.05
05:24:27|21602.02
05:24:28|21604.28
05:24:29|21594.06
05:24:30|21596.4
05:24:31|21595.98
05:24:32|21593.66
05:24:34|21590.64
05:24:34|21589.67
05:24:35|21588.03
05:24:36|21590.1
05:24:38|21593.22
05:24:39|21589.62
05:24:40|21592.42
05:24:41|21591.18
05:24:41|21589.9
05:24:43|21590.02
05:24:43|21589.92
05:24:45|21588.6
05:24:46|21588.63
05:24:47|21590.34
05:24:48|21589.82
05:24:50|21584.67
05:24:51|21587.15
05:24:52|21588.55
05:24:54|21586.73
05:24:55|21591.39
05:24:56|21591.33
05:24:57|21593.85
05:24:57|21592.42
05:24:59|21593.99
05:25:00|21593.37
05:25:00|21593.18
05:25:03|21597.15
05:25:04|21599.56
05:25:04|21596.77
05:25:07|21603.09
05:25:09|21604.77
05:25:09|21605.06
05:25:10|21603.15
05:25:11|21603.14
05:25:13|21596.81
05:25:14|21596.27
05:25:15|21594.3
05:25:17|21597.14
05:25:18|21596.03
05:25:19|21595.5
05:25:20|21594.25
05:25:21|21592.32
05:25:22|21594.86
05:25:23|21599.41
05:25:24|21600.71
05:25:25|21601.25
05:25:26|21600.55
05:25:27|21599.26
05:25:28|21594.58
05:25:29|21593.41
05:25:30|21593.27
05:25:31|21595.76
05:25:32|21595.66
05:25:33|21598.28
05:25:35|21595.08
05:25:36|21597.81
05:25:37|21596.95
05:25:38|21594.77
05:25:39|21594.43
05:25:40|21592.33
05:25:41|21587.47
05:25:42|21587.87
05:25:43|21589.3
05:25:44|21587.36
05:25:45|21592.81
05:25:46|21592.52
05:25:47|21590.26
05:25:48|21588.77
05:25:50|21607.11
05:25:52|21610.2
05:25:52|21610.04
05:25:54|21607.99
05:25:55|21610.87
05:25:55|21609.56
05:25:57|21611.31
05:25:59|21609.27
05:25:59|21611.48
05:26:00|21610.42
05:26:01|21612.31
05:26:02|21610.3
05:26:04|21610.49
05:26:05|21610.71
05:26:06|21607.78
05:26:07|21604.51
05:26:08|21604.48
05:26:09|21602.34
05:26:10|21598.91
05:26:11|21601.42
05:26:12|21600.97
05:26:12|21601.78
05:26:14|21598.73
05:26:15|21597.68
05:26:17|21595.01
05:26:17|21595.01
05:26:18|21595.09
05:26:20|21595.43
05:26:21|21596.73
05:26:22|21599.06
05:26:23|21603.64
05:26:24|21603.39
05:26:25|21602.
05:26:25|21602.8
05:26:26|21603.29
05:26:27|21603.18
05:26:28|21603.84
05:26:29|21606.28
05:26:30|21605.79
05:26:32|21598.78
05:26:33|21598.18
05:26:35|21598.
05:26:35|21596.05
05:26:36|21595.25
05:26:37|21595.16
05:26:38|21599.51
05:26:39|21601.15
05:26:40|21601.15
05:26:41|21605.18
05:26:42|21603.14
05:26:43|21601.62
05:26:44|21599.95
05:26:45|21601.12
05:26:46|21597.53
05:26:47|21596.16
05:26:49|21597.95
05:26:51|21597.42
05:26:51|21599.48
05:26:53|21602.09
05:26:54|21601.23
05:26:55|21598.56
05:26:56|21594.46
05:26:56|21596.54
05:26:58|21594.83
05:26:59|21594.67
05:27:00|21593.94
05:27:01|21596.62
05:27:02|21596.62
05:27:03|21596.02
05:27:04|21596.01
05:27:05|21593.39
05:27:06|21592.01
05:27:07|21590.
05:27:09|21589.92
05:27:09|21592.1
05:27:11|21589.19
05:27:12|21585.01
05:27:13|21583.5
05:27:13|21582.66
05:27:14|21582.25
05:27:16|21582.5
05:27:17|21583.22
05:27:18|21583.8
05:27:19|21584.16
05:27:20|21589.71
05:27:21|21591.43
05:27:22|21596.72
05:27:23|21595.48
05:27:24|21594.57
05:27:25|21595.74
05:27:26|21594.87
05:27:27|21595.84
05:27:28|21595.48
05:27:29|21595.19
05:27:30|21595.29
05:27:31|21596.
05:27:32|21594.63
05:27:33|21592.09
05:27:35|21593.73
05:27:35|21592.4
05:27:37|21590.55
05:27:38|21590.52
05:27:39|21589.23
05:27:40|21590.55
05:27:41|21589.65
05:27:42|21589.62
05:27:43|21591.34
05:27:43|21589.96
05:27:44|21591.62
05:27:46|21589.55
05:27:47|21591.41
05:27:48|21589.18
05:27:49|21590.22
05:27:50|21589.18
05:27:51|21590.63
05:27:52|21589.45
05:27:53|21590.29
05:27:54|21591.58
05:27:55|21592.26
05:27:56|21587.94
05:27:57|21588.85
05:27:58|21590.59
05:27:59|21590.15
05:28:00|21589.21
05:28:00|21589.72
05:28:02|21589.44
05:28:03|21593.57
05:28:05|21600.39
05:28:05|21601.19
05:28:06|21600.25
05:28:07|21600.79
05:28:08|21598.94
05:28:09|21600.47
05:28:10|21600.53
05:28:11|21600.
05:28:12|21600.18
05:28:13|21597.73
05:28:14|21595.66
05:28:15|21596.67
05:28:17|21598.
05:28:18|21593.2
05:28:18|21593.56
05:28:20|21593.31
05:28:21|21593.92
05:28:22|21594.15
05:28:23|21591.54
05:28:24|21589.29
05:28:25|21586.9
05:28:25|21590.3
05:28:27|21592.57
05:28:28|21587.52
05:28:29|21581.32
05:28:30|21580.02
05:28:31|21576.68
05:28:32|21580.94
05:28:33|21576.29
05:28:34|21577.02
05:28:35|21574.88
05:28:35|21574.46
05:28:37|21575.73
05:28:38|21574.11
05:28:39|21572.97
05:28:39|21570.74
05:28:41|21571.2
05:28:43|21567.05
05:28:43|21563.99
05:28:44|21563.07
05:28:45|21559.24
05:28:46|21559.52
05:28:47|21560.72
05:28:48|21564.52
05:28:49|21568.06
05:28:50|21571.14
05:28:52|21572.22
05:28:53|21574.11
05:28:55|21573.69
05:28:55|21572.
05:28:57|21571.64
05:28:59|21570.93
05:29:00|21572.94
05:29:02|21575.95
05:29:03|21572.51
05:29:04|21578.29
05:29:05|21577.85
05:29:06|21579.79
05:29:07|21579.79
05:29:08|21579.75
05:29:08|21580.06
05:29:09|21579.7
05:29:11|21579.73
05:29:12|21580.63
05:29:13|21580.6
05:29:14|21580.83
05:29:15|21582.15
05:29:17|21580.55
05:29:17|21582.79
05:29:18|21582.8
05:29:19|21583.83
05:29:20|21582.94
05:29:21|21585.5
05:29:22|21587.75
05:29:23|21588.25
05:29:24|21587.54
05:29:25|21589.98
05:29:26|21590.41
05:29:27|21588.81
05:29:28|21588.81
05:29:29|21590.
05:29:30|21588.56
05:29:31|21590.43
05:29:32|21596.02
05:29:33|21595.67
05:29:34|21594.92
05:29:36|21594.9
05:29:37|21595.61
05:29:38|21596.54
05:29:39|21594.15
05:29:40|21593.34
05:29:41|21593.33
05:29:42|21591.48
05:29:43|21591.15
05:29:44|21588.58
05:29:45|21585.69
05:29:46|21586.68
05:29:47|21585.09
05:29:48|21586.83
05:29:49|21584.66
05:29:50|21586.32
05:29:51|21586.55
05:29:52|21587.77
05:29:54|21591.42
05:29:55|21592.57
05:29:56|21592.72
05:29:58|21592.09
05:30:00|21592.08
05:30:00|21593.22
05:30:01|21590.8
05:30:02|21592.08
05:30:04|21593.06
05:30:05|21593.05
05:30:05|21593.04
05:30:07|21590.11
05:30:08|21590.29
05:30:08|21590.54
05:30:10|21590.96
05:30:10|21591.2
05:30:13|21587.83
05:30:13|21589.37
05:30:15|21591.56
05:30:16|21588.79
05:30:16|21582.81
05:30:17|21586.01
05:30:19|21587.91
05:30:20|21593.12
05:30:21|21591.56
05:30:22|21590.
05:30:23|21592.78
05:30:24|21591.66
05:30:25|21591.01
05:30:26|21590.99
05:30:28|21592.34
05:30:28|21593.17
05:30:30|21592.75
05:30:30|21591.79
05:30:31|21590.92
05:30:33|21597.92
05:30:34|21599.15
05:30:34|21599.04
05:30:36|21596.47
05:30:37|21598.45
05:30:38|21596.36
05:30:39|21598.35
05:30:40|21595.24
05:30:41|21594.23
05:30:42|21594.81
05:30:42|21597.36
05:30:44|21597.61
05:30:44|21597.
05:30:46|21595.56
05:30:46|21593.58
05:30:48|21595.98
05:30:49|21595.98
05:30:50|21593.71
05:30:50|21596.16
05:30:51|21595.68
05:30:52|21594.17
05:30:54|21596.7
05:30:54|21594.93
05:30:57|21593.34
05:30:57|21594.11
05:30:58|21595.57
05:30:59|21597.12
05:31:00|21595.63
05:31:02|21596.37
05:31:02|21596.37
05:31:04|21596.02
05:31:05|21596.63
05:31:06|21596.57
05:31:07|21597.5
05:31:08|21597.97
05:31:10|21597.97
05:31:11|21596.59
05:31:12|21596.
05:31:12|21596.76
05:31:14|21597.47
05:31:15|21598.33
05:31:16|21599.16
05:31:17|21598.6
05:31:17|21602.45
05:31:19|21602.24
05:31:19|21601.24
05:31:21|21602.32
05:31:21|21605.77
05:31:23|21595.34
05:31:24|21594.89
05:31:25|21595.74
05:31:26|21596.21
05:31:27|21594.97
05:31:28|21595.74
05:31:28|21594.43
05:31:29|21599.75
05:31:31|21601.93
05:31:31|21603.42
05:31:33|21605.81
05:31:34|21604.28
05:31:35|21605.
05:31:35|21607.23
05:31:37|21607.98
05:31:37|21608.68
05:31:39|21607.4
05:31:40|21608.36
05:31:41|21609.48
05:31:42|21608.57
05:31:43|21608.47
05:31:44|21607.88
05:31:44|21609.28
05:31:46|21609.38
05:31:47|21610.42
05:31:48|21618.56
05:31:49|21616.71
05:31:50|21618.75
05:31:51|21615.31
05:31:52|21616.67
05:31:53|21617.38
05:31:54|21616.36
05:31:56|21616.96
05:31:56|21617.39
05:31:58|21620.21
05:32:00|21619.59
05:32:00|21618.66
05:32:01|21618.84
05:32:03|21619.72
05:32:04|21620.49
05:32:06|21621.26
05:32:06|21620.75
05:32:07|21622.15
05:32:09|21622.21
05:32:09|21622.56
05:32:10|21625.07
05:32:11|21629.6
05:32:12|21631.39
05:32:13|21629.33
05:32:14|21627.78
05:32:16|21639.53
05:32:17|21638.
05:32:17|21633.21
05:32:19|21628.63
05:32:20|21643.72
05:32:20|21638.58
05:32:22|21639.93
05:32:23|21642.77
05:32:24|21645.35
05:32:24|21655.85
05:32:25|21646.18
05:32:26|21639.51
05:32:28|21629.54
05:32:29|21622.
05:32:30|21615.01
05:32:31|21609.83
05:32:33|21605.16
05:32:33|21607.
05:32:34|21606.49
05:32:35|21608.
05:32:36|21615.05
05:32:38|21616.05
05:32:39|21613.89
05:32:40|21616.37
05:32:41|21622.25
05:32:41|21622.74
05:32:43|21626.
05:32:44|21638.46
05:32:46|21640.97
05:32:46|21637.99
05:32:47|21644.82
05:32:48|21642.37
05:32:49|21642.85
05:32:50|21644.79
05:32:51|21643.6
05:32:52|21642.01
05:32:53|21641.01
05:32:55|21647.49
05:32:57|21646.18
05:32:58|21646.98
05:32:58|21646.98
05:33:00|21647.48
05:33:01|21644.78
05:33:03|21639.2
05:33:03|21638.76
05:33:04|21634.52
05:33:06|21630.14
05:33:06|21631.64
05:33:09|21628.74
05:33:09|21628.74
05:33:10|21630.96
05:33:11|21626.24
05:33:12|21634.93
05:33:14|21637.87
05:33:14|21639.32
05:33:16|21638.53
05:33:17|21637.07
05:33:17|21639.07
05:33:19|21641.46
05:33:20|21640.19
05:33:21|21635.72
05:33:22|21637.99
05:33:23|21638.09
05:33:24|21640.61
05:33:24|21636.45
05:33:26|21639.52
05:33:27|21635.2
05:33:28|21634.52
05:33:29|21635.83
05:33:29|21634.19
05:33:31|21635.15
05:33:32|21634.54
05:33:32|21635.51
05:33:34|21633.51
05:33:35|21635.62
05:33:35|21639.01
05:33:36|21637.35
05:33:38|21635.55
05:33:39|21637.34
05:33:40|21636.07
05:33:40|21634.01
05:33:42|21634.34
05:33:43|21634.
05:33:44|21636.58
05:33:45|21636.87
05:33:46|21634.38
05:33:47|21636.91
05:33:48|21639.91
05:33:49|21638.94
05:33:50|21638.74
05:33:51|21639.94
05:33:52|21641.89
05:33:53|21640.41
05:33:54|21637.4
05:33:55|21637.
05:33:56|21636.24
05:33:58|21634.52
05:33:59|21629.95
05:34:01|21631.95
05:34:02|21631.98
05:34:02|21630.76
05:34:04|21629.59
05:34:05|21629.41
05:34:06|21630.6
05:34:08|21633.12
05:34:09|21633.59
05:34:10|21633.59
05:34:11|21641.63
05:34:12|21639.6
05:34:14|21642.65
05:34:14|21644.18
05:34:16|21644.5
05:34:17|21645.3
05:34:18|21643.79
05:34:19|21643.57
05:34:20|21646.
05:34:21|21645.49
05:34:22|21646.83
05:34:24|21645.38
05:34:24|21645.95
05:34:26|21645.88
05:34:27|21642.75
05:34:28|21642.61
05:34:28|21639.8
05:34:29|21640.28
05:34:31|21640.43
05:34:32|21638.72
05:34:33|21637.88
05:34:33|21639.24
05:34:35|21638.28
05:34:35|21639.42
05:34:37|21639.41
05:34:38|21639.09
05:34:39|21639.33
05:34:39|21636.01
05:34:40|21636.25
05:34:42|21636.17
05:34:42|21635.29
05:34:43|21637.74
05:34:45|21636.63
05:34:46|21635.
05:34:46|21634.62
05:34:47|21635.06
05:34:48|21635.
05:34:49|21634.99
05:34:50|21639.93
05:34:52|21640.09
05:34:52|21642.
05:34:54|21640.37
05:34:54|21642.02
05:34:56|21643.04
05:34:57|21645.3
05:34:57|21642.51
05:34:59|21642.
05:35:00|21640.
05:35:01|21637.
05:35:03|21639.05
05:35:05|21636.2
05:35:05|21636.09
05:35:07|21634.24
05:35:08|21636.
05:35:10|21637.55
05:35:10|21637.6
05:35:11|21638.88
05:35:12|21638.11
05:35:13|21640.89
05:35:14|21639.12
05:35:15|21638.36
05:35:16|21638.51
05:35:17|21636.01
05:35:18|21635.13
05:35:19|21635.19
05:35:20|21635.47
05:35:21|21635.31
05:35:22|21637.16
05:35:23|21638.77
05:35:25|21638.73
05:35:26|21638.33
05:35:27|21639.5
05:35:28|21639.84
05:35:29|21639.62
05:35:30|21640.
05:35:31|21640.
05:35:32|21638.78
05:35:32|21639.27
05:35:34|21638.77
05:35:35|21639.25
05:35:36|21638.21
05:35:37|21640.87
05:35:38|21638.07
05:35:39|21638.21
05:35:40|21634.29
05:35:41|21634.3
05:35:42|21633.63
05:35:43|21632.91
05:35:44|21633.46
05:35:45|21634.09
05:35:46|21636.58
05:35:47|21637.08
05:35:48|21636.35
05:35:49|21635.3
05:35:49|21634.63
05:35:50|21630.38
05:35:53|21632.59
05:35:53|21627.3
05:35:54|21626.99
05:35:55|21626.57
05:35:56|21625.15
05:35:57|21624.69
05:35:59|21629.73
05:36:00|21632.71
05:36:02|21630.08
05:36:02|21628.21
05:36:03|21628.25
05:36:04|21627.67
05:36:05|21627.28
05:36:06|21626.
05:36:07|21625.49
05:36:08|21624.85
05:36:10|21625.13
05:36:11|21625.09
05:36:12|21627.34
05:36:13|21627.71
05:36:14|21625.91
05:36:16|21625.1
05:36:17|21624.67
05:36:17|21624.96
05:36:20|21624.52
05:36:20|21623.75
05:36:21|21624.61
05:36:22|21623.73
05:36:23|21617.9
05:36:25|21617.14
05:36:26|21614.27
05:36:26|21608.72
05:36:28|21606.86
05:36:29|21606.59
05:36:29|21609.2
05:36:31|21607.91
05:36:32|21608.21
05:36:33|21606.51
05:36:34|21609.39
05:36:35|21607.64
05:36:36|21608.22
05:36:37|21611.38
05:36:38|21612.37
05:36:39|21613.71
05:36:39|21614.42
05:36:41|21610.71
05:36:42|21611.8
05:36:43|21613.28
05:36:44|21613.99
05:36:45|21612.35
05:36:46|21613.68
05:36:48|21610.76
05:36:48|21612.1
05:36:50|21615.5
05:36:51|21616.02
05:36:52|21614.18
05:36:53|21615.67
05:36:54|21615.53
05:36:55|21615.51
05:36:55|21612.29
05:36:57|21611.33
05:36:58|21611.08
05:36:59|21612.5
05:37:00|21613.37
05:37:01|21612.99
05:37:02|21613.75
05:37:04|21612.38
05:37:05|21613.73
05:37:06|21613.57
05:37:06|21612.
05:37:08|21613.15
05:37:09|21608.36
05:37:10|21606.89
05:37:11|21602.96
05:37:12|21601.
05:37:13|21600.95
05:37:14|21601.33
05:37:15|21601.34
05:37:16|21600.
05:37:17|21598.
05:37:18|21593.74
05:37:19|21597.31
05:37:20|21597.5
05:37:21|21598.66
05:37:22|21606.98
05:37:23|21609.81
05:37:24|21609.96
05:37:25|21611.25
05:37:26|21613.15
05:37:27|21614.37
05:37:28|21614.36
05:37:29|21615.11
05:37:30|21614.93
05:37:31|21615.07
05:37:32|21615.36
05:37:33|21615.96
05:37:34|21613.03
05:37:35|21612.93
05:37:36|21611.58
05:37:37|21611.27
05:37:38|21607.16
05:37:39|21607.26
05:37:40|21607.3
05:37:41|21609.99
05:37:42|21609.68
05:37:43|21610.51
05:37:44|21610.78
05:37:45|21612.12
05:37:46|21616.58
05:37:47|21617.38
05:37:48|21618.38
05:37:49|21617.25
05:37:50|21616.58
05:37:51|21617.56
05:37:53|21620.3
05:37:54|21622.17
05:37:54|21622.15
05:37:56|21620.14
05:37:57|21619.11
05:37:58|21620.02
05:37:59|21622.1
05:38:00|21620.81
05:38:01|21617.82
05:38:02|21616.69
05:38:03|21616.91
05:38:05|21616.
05:38:06|21613.8
05:38:07|21612.33
05:38:08|21610.53
05:38:09|21609.93
05:38:10|21610.18
05:38:11|21608.75
05:38:12|21608.24
05:38:13|21607.71
05:38:14|21608.32
05:38:15|21605.01
05:38:16|21606.
05:38:17|21604.96
05:38:18|21603.79
05:38:19|21604.64
05:38:20|21602.81
05:38:21|21604.
05:38:22|21602.39
05:38:23|21599.98
05:38:24|21599.76
05:38:25|21602.62
05:38:26|21600.91
05:38:27|21604.68
05:38:28|21607.03
05:38:29|21609.12
05:38:30|21611.45
05:38:31|21606.15
05:38:32|21604.01
05:38:33|21605.7
05:38:34|21604.7
05:38:35|21605.11
05:38:36|21604.58
05:38:37|21604.45
05:38:38|21606.36
05:38:39|21603.23
05:38:40|21604.19
05:38:41|21603.17
05:38:42|21596.52
05:38:43|21595.46
05:38:44|21597.08
05:38:45|21595.56
05:38:46|21597.08
05:38:47|21598.68
05:38:48|21597.93
05:38:49|21597.93
05:38:50|21596.35
05:38:51|21591.81
05:38:52|21592.03
05:38:53|21592.67
05:38:54|21592.28
05:38:55|21592.53
05:38:56|21590.4
05:38:57|21595.12
05:38:58|21592.73
05:38:59|21593.89
05:39:00|21591.94
05:39:01|21592.03
05:39:03|21593.58
05:39:04|21597.8
05:39:06|21596.6
05:39:06|21596.42
05:39:07|21595.88
05:39:08|21597.23
05:39:09|21596.66
05:39:10|21597.4
05:39:12|21598.2
05:39:12|21599.63
05:39:14|21598.58
05:39:15|21600.
05:39:16|21598.21
05:39:18|21597.07
05:39:18|21597.06
05:39:20|21596.81
05:39:21|21598.48
05:39:22|21598.07
05:39:23|21597.89
05:39:24|21598.4
05:39:26|21601.08
05:39:26|21602.53
05:39:27|21599.61
05:39:28|21594.34
05:39:29|21595.11
05:39:30|21592.96
05:39:31|21592.98
05:39:32|21595.55
05:39:33|21593.93
05:39:34|21595.28
05:39:36|21598.
05:39:36|21598.02
05:39:38|21603.85
05:39:39|21602.9
05:39:40|21603.12
05:39:41|21602.76
05:39:42|21600.44
05:39:42|21602.05
05:39:44|21602.9
05:39:45|21601.41
05:39:46|21604.22
05:39:47|21605.83
05:39:48|21608.24
05:39:50|21609.22
05:39:50|21609.22
05:39:51|21609.87
05:39:52|21607.16
05:39:54|21603.94
05:39:56|21603.76
05:39:56|21603.29
05:39:57|21602.11
05:39:59|21610.06
05:40:00|21609.62
05:40:01|21609.83
05:40:02|21611.23
05:40:03|21605.43
05:40:05|21605.88
05:40:06|21604.65
05:40:07|21604.33
05:40:08|21610.61
05:40:10|21610.12
05:40:14|21613.87
05:40:15|21613.88
05:40:16|21615.43
05:40:17|21615.26
05:40:18|21614.17
05:40:19|21613.25
05:40:20|21612.46
05:40:22|21608.83
05:40:23|21608.83
05:40:23|21610.63
05:40:24|21611.61
05:40:25|21611.3
05:40:27|21609.48
05:40:27|21610.93
05:40:29|21610.33
05:40:30|21609.
05:40:30|21608.47
05:40:32|21609.05
05:40:32|21609.05
05:40:33|21612.31
05:40:34|21609.08
05:40:35|21609.11
05:40:36|21609.17
05:40:37|21626.87
05:40:38|21634.41
05:40:40|21632.6
05:40:41|21630.93
05:40:42|21633.57
05:40:43|21635.14
05:40:44|21635.19
05:40:45|21636.87
05:40:46|21637.55
05:40:47|21637.52
05:40:48|21634.8
05:40:49|21635.74
05:40:50|21637.72
05:40:51|21636.92
05:40:52|21636.72
05:40:53|21636.07
05:40:54|21635.61
05:40:55|21636.07
05:40:56|21636.26
05:40:57|21637.02
05:40:58|21635.05
05:40:59|21635.07
05:41:00|21635.25
05:41:01|21636.06
05:41:02|21634.
05:41:03|21633.83
05:41:05|21633.98
05:41:05|21634.5
05:41:07|21637.24
05:41:08|21635.35
05:41:09|21635.05
05:41:10|21631.2
05:41:11|21630.11
05:41:12|21630.
05:41:13|21628.51
05:41:15|21631.85
05:41:15|21630.64
05:41:16|21632.13
05:41:17|21632.56
05:41:18|21633.57
05:41:19|21633.48
05:41:20|21632.94
05:41:21|21666.14
05:41:22|21663.87
05:41:23|21665.09
05:41:24|21669.21
05:41:25|21657.24
05:41:26|21649.4
05:41:27|21649.57
05:41:28|21643.51
05:41:29|21641.
05:41:30|21645.11
05:41:31|21645.28
05:41:32|21646.55
05:41:33|21653.97
05:41:34|21650.35
05:41:35|21654.05
05:41:36|21656.81
05:41:37|21656.01
05:41:38|21659.65
05:41:39|21652.73
05:41:40|21654.34
05:41:41|21650.
05:41:43|21651.22
05:41:44|21652.3
05:41:45|21652.34
05:41:46|21650.64
05:41:47|21652.07
05:41:48|21650.36
05:41:49|21647.32
05:41:50|21649.18
05:41:51|21647.2
05:41:52|21650.84
05:41:53|21648.59
05:41:54|21646.
05:41:55|21643.14
05:41:56|21642.07
05:41:57|21640.
05:41:58|21642.76
05:41:59|21641.7
05:42:00|21643.73
05:42:01|21646.35
05:42:02|21646.68
05:42:03|21647.65
05:42:04|21642.96
05:42:06|21644.35
05:42:07|21641.45
05:42:08|21639.09
05:42:10|21629.63
05:42:11|21630.
05:42:12|21635.52
05:42:13|21637.61
05:42:13|21638.72
05:42:14|21641.02
05:42:16|21641.59
05:42:17|21639.87
05:42:18|21642.88
05:42:19|21643.79
05:42:20|21644.35
05:42:21|21642.85
05:42:22|21641.37
05:42:23|21641.42
05:42:24|21641.18
05:42:25|21642.18
05:42:26|21642.04
05:42:27|21640.02
05:42:28|21641.13
05:42:29|21641.13
05:42:30|21641.33
05:42:31|21640.27
05:42:32|21640.98
05:42:33|21644.
05:42:34|21643.69
05:42:35|21642.35
05:42:36|21639.98
05:42:37|21642.81
05:42:38|21641.86
05:42:39|21641.96
05:42:40|21642.48
05:42:41|21641.65
05:42:42|21646.
05:42:43|21646.32
05:42:46|21646.46
05:42:47|21646.8
05:42:48|21644.78
05:42:49|21646.
05:42:49|21643.04
05:42:51|21643.34
05:42:52|21643.09
05:42:53|21643.16
05:42:54|21644.74
05:42:55|21645.22
05:42:56|21641.47
05:42:57|21640.75
05:42:58|21640.9
05:42:59|21644.99
05:43:00|21643.66
05:43:01|21643.88
05:43:02|21643.67
05:43:03|21644.23
05:43:04|21644.93
05:43:05|21643.85
05:43:07|21640.42
05:43:07|21640.56
05:43:09|21638.41
05:43:10|21636.
05:43:10|21634.55
05:43:12|21636.14
05:43:13|21636.35
05:43:14|21636.4
05:43:15|21637.43
05:43:15|21635.65
05:43:17|21634.39
05:43:18|21633.94
05:43:18|21635.57
05:43:20|21637.14
05:43:21|21637.99
05:43:22|21638.13
05:43:23|21636.21
05:43:24|21635.18
05:43:25|21634.65
05:43:27|21634.39
05:43:27|21635.5
05:43:28|21633.76
05:43:29|21634.3
05:43:30|21634.99
05:43:31|21635.45
05:43:32|21634.87
05:43:33|21634.22
05:43:34|21634.95
05:43:35|21634.85
05:43:36|21636.82
05:43:37|21636.68
05:43:38|21635.74
05:43:39|21636.15
05:43:40|21638.81
05:43:41|21638.72
05:43:42|21638.72
05:43:43|21636.83
05:43:45|21638.55
05:43:46|21638.71
05:43:46|21639.56
05:43:47|21637.98
05:43:49|21638.58
05:43:50|21638.49
05:43:51|21637.95
05:43:51|21637.95
05:43:53|21638.69
05:43:54|21639.54
05:43:55|21637.95
05:43:56|21637.95
05:43:57|21638.58
05:43:57|21636.
05:43:59|21638.39
05:44:00|21638.79
05:44:01|21637.55
05:44:02|21634.31
05:44:03|21634.13
05:44:04|21632.42
05:44:05|21632.97
05:44:07|21635.02
05:44:08|21632.03
05:44:10|21632.95
05:44:11|21632.34
05:44:13|21633.9
05:44:13|21632.71
05:44:15|21632.08
05:44:16|21630.
05:44:17|21630.
05:44:18|21625.91
05:44:19|21624.36
05:44:20|21621.67
05:44:21|21622.64
05:44:22|21621.81
05:44:23|21625.36
05:44:25|21627.87
05:44:25|21632.52
05:44:27|21633.64
05:44:28|21634.31
05:44:28|21629.53
05:44:29|21625.76
05:44:30|21625.87
05:44:31|21624.
05:44:33|21622.91
05:44:33|21620.16
05:44:34|21620.12
05:44:35|21622.04
05:44:36|21620.07
05:44:37|21620.42
05:44:39|21623.85
05:44:39|21622.95
05:44:40|21623.6
05:44:42|21622.68
05:44:43|21621.89
05:44:44|21620.59
05:44:45|21620.74
05:44:46|21618.64
05:44:47|21620.08
05:44:48|21622.62
05:44:49|21622.42
05:44:50|21622.
05:44:51|21625.03
05:44:52|21621.85
05:44:53|21623.23
05:44:54|21621.29
05:44:55|21622.69
05:44:56|21620.03
05:44:57|21617.3
05:44:58|21616.01
05:44:59|21614.07
05:45:00|21615.9
05:45:01|21615.9
05:45:02|21625.26
05:45:03|21623.
05:45:04|21623.72
05:45:05|21623.19
05:45:06|21623.25
05:45:08|21622.04
05:45:09|21620.82
05:45:11|21619.61
05:45:11|21620.75
05:45:12|21613.41
05:45:13|21613.56
05:45:14|21612.94
05:45:15|21615.7
05:45:17|21619.04
05:45:17|21618.75
05:45:19|21618.64
05:45:20|21617.32
05:45:21|21617.32
05:45:21|21616.26
05:45:22|21616.48
05:45:24|21617.58
05:45:25|21616.89
05:45:25|21616.99
05:45:27|21617.6
05:45:28|21616.78
05:45:29|21617.06
05:45:30|21618.18
05:45:31|21616.
05:45:32|21617.8
05:45:33|21617.99
05:45:34|21618.36
05:45:35|21623.78
05:45:36|21624.62
05:45:37|21624.69
05:45:38|21623.88
05:45:39|21624.99
05:45:40|21625.3
05:45:41|21627.
05:45:42|21626.69
05:45:43|21627.42
05:45:45|21626.71
05:45:46|21626.88
05:45:47|21629.93
05:45:47|21631.
05:45:49|21628.63
05:45:50|21627.9
05:45:51|21627.61
05:45:52|21625.63
05:45:52|21626.07
05:45:54|21638.2
05:45:55|21639.63
05:45:56|21633.66
05:45:57|21636.04
05:45:58|21638.47
05:45:59|21636.27
05:46:00|21635.99
05:46:01|21637.2
05:46:02|21636.41
05:46:02|21632.04
05:46:04|21634.19
05:46:05|21632.16
05:46:06|21633.18
05:46:07|21631.23
05:46:08|21630.
05:46:10|21629.26
05:46:10|21626.6
05:46:12|21629.44
05:46:13|21631.59
05:46:14|21633.25
05:46:15|21635.
05:46:16|21637.99
05:46:17|21633.72
05:46:18|21634.79
05:46:19|21631.56
05:46:21|21631.28
05:46:21|21632.56
05:46:22|21628.93
05:46:23|21629.78
05:46:24|21629.45
05:46:25|21624.67
05:46:26|21626.65
05:46:27|21627.06
05:46:29|21625.72
05:46:30|21629.66
05:46:32|21621.5
05:46:32|21622.73
05:46:33|21622.01
05:46:34|21622.07
05:46:35|21621.61
05:46:36|21622.89
05:46:37|21622.68
05:46:38|21621.73
05:46:39|21620.68
05:46:40|21619.98
05:46:41|21616.9
05:46:42|21618.63
05:46:43|21618.99
05:46:44|21620.99
05:46:45|21621.37
05:46:46|21622.04
05:46:47|21623.58
05:46:48|21621.35
05:46:49|21622.22
05:46:50|21626.01
05:46:51|21625.86
05:46:53|21623.17
05:46:53|21622.3
05:46:54|21621.84
05:46:55|21618.26
05:46:56|21618.78
05:46:57|21616.43
05:46:58|21614.76
05:46:59|21613.59
05:47:00|21617.04
05:47:01|21618.2
05:47:02|21619.45
05:47:03|21616.98
05:47:04|21617.08
05:47:05|21616.38
05:47:06|21617.12
05:47:07|21617.38
05:47:08|21615.32
05:47:09|21617.34
05:47:11|21615.57
05:47:12|21615.58
05:47:14|21612.36
05:47:14|21614.31
05:47:15|21613.77
05:47:16|21613.27
05:47:17|21612.6
05:47:19|21611.17
05:47:20|21609.38
05:47:20|21609.89
05:47:21|21611.29
05:47:22|21610.03
05:47:24|21607.85
05:47:24|21609.18
05:47:25|21612.4
05:47:28|21613.06
05:47:28|21612.05
05:47:29|21611.82
05:47:30|21611.2
05:47:31|21615.69
05:47:32|21611.43
05:47:33|21609.07
05:47:35|21605.41
05:47:37|21602.97
05:47:38|21601.21
05:47:39|21600.11
05:47:39|21600.06
05:47:41|21599.46
05:47:42|21599.3
05:47:43|21599.08
05:47:45|21599.11
05:47:46|21598.04
05:47:46|21598.94
05:47:47|21598.05
05:47:48|21598.11
05:47:50|21599.4
05:47:51|21603.5
05:47:51|21602.55
05:47:53|21600.97
05:47:54|21603.32
05:47:55|21600.46
05:47:56|21600.67
05:47:56|21599.55
05:47:57|21598.67
05:47:58|21595.6
05:48:00|21591.
05:48:01|21590.62
05:48:02|21591.09
05:48:03|21591.6
05:48:04|21596.74
05:48:05|21595.47
05:48:06|21602.04
05:48:07|21601.26
05:48:08|21600.7
05:48:09|21598.04
05:48:11|21598.17
05:48:12|21598.99
05:48:13|21598.39
05:48:15|21598.86
05:48:16|21596.52
05:48:18|21596.71
05:48:19|21595.7
05:48:20|21596.44
05:48:21|21594.
05:48:23|21594.59
05:48:23|21591.41
05:48:24|21588.76
05:48:25|21590.21
05:48:26|21586.03
05:48:27|21586.31
05:48:28|21586.86
05:48:30|21585.16
05:48:31|21583.49
05:48:32|21585.41
05:48:33|21584.18
05:48:34|21583.99
05:48:35|21583.69
05:48:36|21585.09
05:48:37|21584.62
05:48:38|21581.56
05:48:39|21581.34
05:48:40|21580.34
05:48:42|21579.34
05:48:42|21579.52
05:48:44|21578.98
05:48:44|21576.82
05:48:47|21577.51
05:48:48|21576.49
05:48:49|21576.37
05:48:49|21576.82
05:48:50|21575.43
05:48:51|21576.82
05:48:53|21574.01
05:48:53|21570.62
05:48:55|21569.18
05:48:55|21569.31
05:48:57|21569.53
05:48:58|21572.3
05:48:59|21574.78
05:48:59|21580.96
05:49:00|21579.67
05:49:02|21581.23
05:49:02|21579.76
05:49:04|21579.97
05:49:04|21579.33
05:49:05|21579.4
05:49:07|21579.13
05:49:07|21583.52
05:49:09|21582.57
05:49:09|21581.05
05:49:10|21582.1
05:49:12|21581.94
05:49:14|21581.41
05:49:16|21581.38
05:49:17|21583.15
05:49:18|21583.4
05:49:20|21584.54
05:49:21|21584.04
05:49:21|21583.64
05:49:23|21585.7
05:49:24|21586.11
05:49:25|21584.56
05:49:26|21584.2
05:49:27|21584.09
05:49:28|21583.14
05:49:29|21580.32
05:49:30|21581.57
05:49:31|21583.26
05:49:32|21581.76
05:49:33|21582.46
05:49:34|21584.61
05:49:35|21583.26
05:49:36|21583.68
05:49:37|21582.97
05:49:38|21584.28
05:49:39|21583.09
05:49:40|21584.62
05:49:49|21585.52
05:49:49|21574.
05:49:50|21569.8
05:49:51|21570.19
05:49:52|21567.24
05:49:53|21570.
05:49:54|21572.32
05:49:55|21575.1
05:49:56|21577.26
05:49:57|21576.86
05:49:58|21576.86
05:49:59|21570.3
05:50:00|21569.
05:50:01|21567.51
05:50:03|21569.86
05:50:04|21572.8
05:50:05|21573.51
05:50:06|21575.51
05:50:07|21575.17
05:50:08|21575.28
05:50:09|21575.29
05:50:10|21575.17
05:50:11|21576.4
05:50:12|21577.75
05:50:13|21576.06
05:50:14|21576.78
05:50:16|21580.54
05:50:17|21575.17
05:50:19|21575.
05:50:20|21575.33
05:50:21|21575.34
05:50:22|21575.13
05:50:23|21577.11
05:50:24|21579.12
05:50:26|21579.03
05:50:27|21580.19
05:50:28|21580.19
05:50:28|21582.
05:50:29|21581.83
05:50:31|21584.46
05:50:32|21585.24
05:50:33|21583.02
05:50:33|21582.48
05:50:34|21582.59
05:50:36|21582.22
05:50:37|21581.54
05:50:38|21581.54
05:50:39|21581.28
05:50:40|21577.62
05:50:41|21576.12
05:50:42|21575.02
05:50:44|21575.89
05:50:44|21576.18
05:50:45|21576.88
05:50:46|21576.76
05:50:47|21577.7
05:50:48|21578.94
05:50:49|21576.68
05:50:50|21579.74
05:50:51|21580.09
05:50:52|21578.
05:50:53|21577.83
05:50:55|21577.11
05:50:55|21575.93
05:50:56|21574.77
05:50:57|21575.31
05:50:58|21571.52
05:50:59|21573.71
05:51:00|21573.65
05:51:01|21573.88
05:51:02|21572.42
05:51:03|21572.31
05:51:04|21570.7
05:51:05|21570.45
05:51:06|21569.31
05:51:07|21568.78
05:51:08|21568.94
05:51:09|21567.49
05:51:10|21568.83
05:51:11|21566.96
05:51:12|21567.28
05:51:14|21564.36
05:51:16|21559.25
05:51:16|21558.43
05:51:18|21558.45
05:51:19|21557.28
05:51:21|21558.58
05:51:22|21559.61
05:51:23|21557.44
05:51:25|21558.45
05:51:26|21556.7
05:51:27|21556.31
05:51:28|21556.69
05:51:29|21557.53
05:51:30|21557.07
05:51:32|21564.82
05:51:33|21565.63
05:51:34|21563.33
05:51:35|21560.85
05:51:36|21559.71
05:51:37|21560.59
05:51:38|21561.99
05:51:39|21563.51
05:51:39|21564.21
05:51:40|21564.21
05:51:42|21565.37
05:51:42|21567.05
05:51:44|21567.07
05:51:45|21566.07
05:51:46|21567.17
05:51:47|21567.59
05:51:48|21568.11
05:51:48|21565.35
05:51:49|21565.85
05:51:51|21561.93
05:51:52|21562.38
05:51:53|21560.61
05:51:54|21563.38
05:51:55|21567.64
05:51:56|21564.38
05:51:56|21563.56
05:51:58|21563.27
05:51:59|21561.17
05:52:00|21567.2
05:52:01|21569.04
05:52:02|21568.98
05:52:03|21567.57
05:52:04|21567.75
05:52:05|21566.8
05:52:06|21566.89
05:52:07|21569.06
05:52:08|21570.01
05:52:09|21569.63
05:52:10|21569.64
05:52:11|21570.45
05:52:12|21568.14
05:52:13|21567.27
05:52:14|21564.05
05:52:15|21565.15
05:52:16|21563.6
05:52:17|21564.52
05:52:18|21561.69
05:52:19|21561.72
05:52:21|21561.02
05:52:22|21564.71
05:52:23|21565.88
05:52:24|21566.79
05:52:25|21566.67
05:52:25|21566.33
05:52:27|21568.8
05:52:28|21566.99
05:52:29|21566.76
05:52:30|21568.71
05:52:31|21569.47
05:52:32|21569.56
05:52:33|21572.99
05:52:34|21572.33
05:52:36|21572.08
05:52:37|21573.93
05:52:37|21574.59
05:52:40|21571.68
05:52:40|21569.5
05:52:41|21568.9
05:52:42|21568.72
05:52:43|21568.71
05:52:45|21570.47
05:52:46|21570.89
05:52:47|21571.81
05:52:48|21570.
05:52:48|21571.67
05:52:49|21573.07
05:52:51|21571.1
05:52:52|21571.38
05:52:53|21570.24
05:52:54|21567.95
05:52:55|21569.99
05:52:56|21564.91
05:52:58|21564.
05:52:58|21564.63
05:53:00|21563.75
05:53:01|21563.57
05:53:02|21562.6
05:53:03|21562.64
05:53:04|21564.73
05:53:05|21566.85
05:53:06|21566.86
05:53:07|21569.99
05:53:08|21572.51
05:53:09|21570.42
05:53:10|21567.33
05:53:11|21566.08
05:53:12|21567.
05:53:13|21567.1
05:53:14|21566.59
05:53:16|21567.2
05:53:17|21565.77
05:53:17|21569.42
05:53:19|21571.83
05:53:21|21572.62
05:53:22|21572.96
05:53:22|21576.58
05:53:24|21575.97
05:53:25|21574.01
05:53:26|21572.12
05:53:27|21573.74
05:53:28|21574.
05:53:29|21574.48
05:53:30|21574.1
05:53:31|21576.72
05:53:32|21577.17
05:53:33|21578.02
05:53:35|21583.88
05:53:35|21584.67
05:53:37|21582.99
05:53:38|21583.44
05:53:39|21581.09
05:53:40|21583.85
05:53:41|21582.85
05:53:42|21577.46
05:53:43|21577.77
05:53:44|21578.33
05:53:45|21576.55
05:53:46|21579.18
05:53:47|21576.58
05:53:48|21577.32
05:53:49|21580.
05:53:50|21581.17
05:53:51|21580.05
05:53:52|21582.6
05:53:53|21585.05
05:53:54|21585.05
05:53:55|21584.24
05:53:56|21582.15
05:53:57|21581.61
05:53:58|21581.97
05:53:59|21581.1
05:54:00|21579.65
05:54:01|21576.82
05:54:02|21576.29
05:54:04|21577.11
05:54:05|21575.28
05:54:06|21576.85
05:54:07|21574.84
05:54:08|21574.72
05:54:09|21572.99
05:54:10|21574.4
05:54:11|21574.29
05:54:12|21573.47
05:54:13|21573.47
05:54:14|21571.12
05:54:15|21571.14
05:54:17|21569.48
05:54:18|21570.98
05:54:20|21571.37
05:54:20|21571.83
05:54:21|21572.75
05:54:22|21573.1
05:54:23|21574.07
05:54:24|21574.21
05:54:26|21573.52
05:54:27|21573.
05:54:29|21572.62
05:54:29|21572.55
05:54:31|21573.01
05:54:32|21572.05
05:54:33|21571.54
05:54:34|21572.04
05:54:35|21572.04
05:54:36|21571.06
05:54:37|21572.54
05:54:38|21572.54
05:54:39|21572.54
05:54:39|21570.99
05:54:40|21570.89
05:54:41|21570.89
05:54:43|21570.
05:54:44|21572.
05:54:45|21572.
05:54:45|21571.13
05:54:46|21563.54
05:54:48|21566.25
05:54:49|21564.33
05:54:50|21566.7
05:54:51|21567.26
05:54:51|21567.84
05:54:53|21568.45
05:54:54|21570.42
05:54:55|21572.69
05:54:56|21572.69
05:54:56|21571.96
05:54:58|21572.45
05:54:59|21573.23
05:55:00|21573.01
05:55:01|21572.99
05:55:02|21573.32
05:55:03|21573.32
05:55:05|21573.54
05:55:05|21577.8
05:55:06|21575.6
05:55:07|21577.3
05:55:08|21575.42
05:55:09|21577.95
05:55:10|21577.88
05:55:11|21572.93
05:55:12|21574.59
05:55:13|21575.02
05:55:14|21574.46
05:55:15|21574.46
05:55:17|21571.71
05:55:19|21571.34
05:55:20|21571.34
05:55:21|21570.51
05:55:23|21565.87
05:55:24|21566.41
05:55:25|21563.83
05:55:26|21564.57
05:55:27|21565.24
05:55:28|21566.3
05:55:29|21569.48
05:55:30|21568.66
05:55:31|21568.75
05:55:32|21571.93
05:55:33|21566.48
05:55:34|21566.49
05:55:35|21565.63
05:55:36|21564.12
05:55:37|21565.25
05:55:39|21564.2
05:55:39|21560.82
05:55:40|21558.6
05:55:42|21560.97
05:55:43|21561.63
05:55:44|21560.17
05:55:44|21562.33
05:55:46|21563.
05:55:46|21562.19
05:55:47|21562.43
05:55:48|21559.81
05:55:50|21559.81
05:55:50|21560.96
05:55:51|21563.18
05:55:53|21563.18
05:55:53|21561.54
05:55:54|21564.59
05:55:55|21565.3
05:55:56|21566.75
05:55:57|21565.72
05:55:59|21565.91
05:55:59|21569.09
05:56:01|21569.29
05:56:02|21571.84
05:56:03|21570.77
05:56:03|21569.19
05:56:05|21566.12
05:56:06|21566.13
05:56:07|21562.62
05:56:08|21563.45
05:56:09|21562.05
05:56:10|21562.19
05:56:10|21561.72
05:56:12|21562.94
05:56:13|21561.12
05:56:14|21561.01
05:56:15|21562.22
05:56:16|21561.12
05:56:17|21562.17
05:56:18|21559.05
05:56:20|21561.61
05:56:21|21562.
05:56:21|21561.2
05:56:23|21561.59
05:56:24|21559.14
05:56:25|21559.75
05:56:26|21559.17
05:56:27|21559.65
05:56:29|21559.07
05:56:29|21556.65
05:56:30|21559.95
05:56:32|21560.44
05:56:34|21560.88
05:56:34|21559.55
05:56:36|21559.95
05:56:36|21559.96
05:56:38|21558.51
05:56:38|21559.05
05:56:39|21556.95
05:56:40|21558.34
05:56:42|21558.45
05:56:43|21558.52
05:56:44|21558.59
05:56:45|21557.16
05:56:47|21559.48
05:56:48|21560.37
05:56:49|21560.58
05:56:50|21560.5
05:56:50|21560.71
05:56:52|21560.71
05:56:52|21561.29
05:56:54|21560.36
05:56:55|21561.4
05:56:55|21561.23
05:56:57|21561.4
05:56:58|21559.85
05:56:58|21560.6
05:57:00|21557.27
05:57:01|21560.
05:57:02|21561.34
05:57:03|21561.27
05:57:04|21560.2
05:57:05|21561.87
05:57:06|21561.03
05:57:07|21561.32
05:57:09|21560.44
05:57:10|21559.44
05:57:16|21559.19
05:57:16|21560.6
05:57:17|21560.7
05:57:18|21561.
05:57:19|21559.97
05:57:21|21560.13
05:57:22|21559.96
05:57:23|21561.12
05:57:25|21561.36
05:57:25|21561.36
05:57:26|21560.76
05:57:27|21561.5
05:57:29|21560.93
05:57:29|21561.73
05:57:31|21560.78
05:57:32|21560.
05:57:33|21559.89
05:57:34|21559.89
05:57:35|21528.67
05:57:37|21531.35
05:57:37|21539.
05:57:39|21542.86
05:57:39|21542.95
05:57:41|21542.33
05:57:41|21551.17
05:57:42|21551.26
05:57:44|21550.04
05:57:44|21550.14
05:57:46|21549.19
05:57:46|21547.33
05:57:48|21548.25
05:57:49|21549.55
05:57:50|21547.71
05:57:51|21545.37
05:57:52|21543.5
05:57:53|21545.37
05:57:54|21543.91
05:57:55|21544.42
05:57:56|21543.52
05:57:57|21542.84
05:57:58|21543.11
05:57:59|21543.39
05:58:01|21545.91
05:58:01|21546.58
05:58:02|21548.25
05:58:03|21547.08
05:58:04|21547.06
05:58:05|21543.76
05:58:06|21544.61
05:58:07|21543.29
05:58:08|21543.29
05:58:09|21544.31
05:58:10|21541.82
05:58:11|21542.71
05:58:12|21542.83
05:58:13|21543.94
05:58:14|21543.48
05:58:15|21543.24
05:58:16|21541.81
05:58:17|21540.9
05:58:18|21541.4
05:58:19|21541.59
05:58:20|21540.9
05:58:21|21540.41
05:58:22|21542.01
05:58:24|21541.66
05:58:24|21542.
05:58:27|21542.18
05:58:28|21544.79
05:58:30|21544.11
05:58:30|21544.39
05:58:31|21540.09
05:58:32|21540.77
05:58:33|21538.79
05:58:34|21539.05
05:58:35|21540.15
05:58:36|21539.74
05:58:37|21538.96
05:58:38|21540.1
05:58:39|21540.
05:58:40|21542.
05:58:41|21542.49
05:58:42|21544.
05:58:43|21541.29
05:58:44|21540.69
05:58:45|21544.55
05:58:46|21544.
05:58:47|21543.16
05:58:48|21543.74
05:58:49|21543.8
05:58:50|21544.52
05:58:51|21543.76
05:58:52|21541.61
05:58:53|21542.09
05:58:54|21543.69
05:58:55|21542.02
05:58:56|21539.62
05:58:57|21534.96
05:58:58|21535.46
05:58:59|21536.05
05:59:00|21536.63
05:59:01|21535.33
05:59:02|21536.12
05:59:03|21538.09
05:59:04|21537.42
05:59:05|21536.
05:59:06|21536.25
05:59:07|21540.39
05:59:08|21540.
05:59:09|21538.82
05:59:10|21540.46
05:59:11|21543.36
05:59:12|21541.95
05:59:13|21544.94
05:59:14|21548.
05:59:15|21550.23
05:59:17|21549.33
05:59:17|21550.
05:59:19|21550.18
05:59:20|21549.11
05:59:21|21549.51
05:59:22|21548.38
05:59:24|21540.78
05:59:24|21542.87
05:59:25|21547.43
05:59:26|21550.41
05:59:27|21551.31
05:59:28|21549.55
05:59:29|21551.17
05:59:30|21550.7
05:59:31|21550.12
05:59:33|21551.2
05:59:34|21551.2
05:59:35|21548.89
05:59:36|21549.02
05:59:37|21549.43
05:59:38|21549.28
05:59:39|21549.44
05:59:41|21548.52
05:59:41|21547.3
05:59:42|21548.86
05:59:43|21547.12
05:59:44|21546.56
05:59:45|21548.83
05:59:46|21549.71
05:59:47|21549.85
05:59:48|21551.6
05:59:49|21549.39
05:59:50|21545.71
05:59:51|21544.84
05:59:52|21544.56
05:59:53|21546.7
05:59:54|21544.54
05:59:56|21546.
05:59:56|21545.33
05:59:57|21546.98
05:59:58|21548.16
05:59:59|21551.13
06:00:01|21553.85
06:00:02|21551.73
06:00:04|21555.19
06:00:05|21556.67
06:00:07|21556.12
06:00:07|21555.42
06:00:08|21555.3
06:00:09|21555.69
06:00:10|21556.16
06:00:11|21555.31
06:00:12|21553.03
06:00:13|21552.88
06:00:14|21552.34
06:00:15|21553.4
06:00:16|21553.52
06:00:17|21553.29
06:00:18|21554.56
06:00:19|21549.86
06:00:20|21551.73
06:00:21|21552.16
06:00:23|21548.14
06:00:24|21550.47
06:00:25|21549.09
06:00:26|21547.91
06:00:27|21544.71
06:00:28|21545.46
06:00:30|21545.31
06:00:31|21548.58
06:00:32|21549.29
06:00:33|21549.08
06:00:34|21548.43
06:00:35|21547.25
06:00:36|21545.47
06:00:37|21545.46
06:00:38|21545.44
06:00:39|21545.42
06:00:40|21547.03
06:00:41|21547.27
06:00:42|21548.24
06:00:43|21548.15
06:00:44|21548.25
06:00:46|21548.97
06:00:47|21545.58
06:00:48|21543.88
06:00:48|21545.06
06:00:49|21545.11
06:00:51|21543.57
06:00:52|21543.86
06:00:52|21545.79
06:00:54|21546.95
06:00:55|21545.81
06:00:55|21545.9
06:00:57|21543.93
06:00:58|21547.23
06:00:59|21546.96
06:01:00|21546.53
06:01:00|21546.7
06:01:02|21545.64
06:01:02|21546.44
06:01:04|21549.85
06:01:05|21551.14
06:01:06|21547.36
06:01:07|21544.39
06:01:08|21544.22
06:01:09|21544.03
06:01:10|21542.97
06:01:11|21541.53
06:01:13|21533.81
06:01:13|21534.91
06:01:14|21535.5
06:01:15|21537.41
06:01:16|21537.15
06:01:17|21534.81
06:01:18|21533.54
06:01:19|21533.99
06:01:20|21533.14
06:01:21|21532.34
06:01:22|21532.86
06:01:24|21533.2
06:01:26|21534.2
06:01:26|21535.32
06:01:28|21535.6
06:01:30|21536.43
06:01:30|21537.48
06:01:31|21537.84
06:01:32|21540.61
06:01:33|21539.66
06:01:35|21539.98
06:01:37|21542.
06:01:37|21542.31
06:01:38|21541.9
06:01:39|21541.99
06:01:41|21543.55
06:01:43|21544.71
06:01:43|21543.83
06:01:44|21544.03
06:01:45|21543.36
06:01:46|21543.32
06:01:47|21543.51
06:01:48|21544.16
06:01:49|21542.37
06:01:50|21542.41
06:01:51|21543.34
06:01:53|21542.
06:01:53|21542.61
06:01:54|21543.66
06:01:55|21542.43
06:01:56|21543.29
06:01:57|21543.29
06:01:59|21543.65
06:01:59|21544.77
06:02:00|21544.
06:02:02|21545.
06:02:02|21542.87
06:02:03|21544.56
06:02:04|21543.62
06:02:05|21540.43
06:02:06|21543.26
06:02:07|21543.2
06:02:08|21543.77
06:02:10|21543.18
06:02:10|21543.4
06:02:11|21542.35
06:02:12|21543.29
06:02:13|21542.2
06:02:15|21543.62
06:02:16|21547.99
06:02:17|21550.5
06:02:19|21549.32
06:02:19|21548.84
06:02:20|21549.06
06:02:21|21551.81
06:02:22|21552.61
06:02:23|21553.15
06:02:24|21554.33
06:02:26|21550.9
06:02:27|21551.42
06:02:29|21552.22
06:02:29|21552.19
06:02:30|21552.36
06:02:32|21553.
06:02:32|21552.45
06:02:33|21553.44
06:02:35|21551.73
06:02:36|21552.12
06:02:38|21552.59
06:02:39|21553.83
06:02:40|21552.42
06:02:41|21553.5
06:02:41|21554.
06:02:43|21549.59
06:02:44|21548.
06:02:46|21547.22
06:02:46|21546.19
06:02:49|21548.63
06:02:49|21548.5
06:02:50|21548.29
06:02:51|21548.69
06:02:52|21549.29
06:02:54|21548.78
06:02:55|21549.41
06:02:56|21549.92
06:02:57|21549.35
06:02:58|21549.37
06:02:59|21548.63
06:03:00|21548.58
06:03:01|21548.75
06:03:02|21549.23
06:03:03|21548.69
06:03:03|21548.52
06:03:05|21548.
06:03:06|21549.33
06:03:07|21554.
06:03:08|21552.23
06:03:09|21554.99
06:03:10|21555.
06:03:11|21555.29
06:03:12|21553.36
06:03:13|21554.67
06:03:14|21554.59
06:03:15|21553.57
06:03:16|21555.32
06:03:17|21555.31
06:03:18|21555.17
06:03:19|21556.
06:03:20|21554.8
06:03:21|21554.39
06:03:22|21554.7
06:03:24|21553.72
06:03:24|21554.29
06:03:25|21555.13
06:03:27|21553.98
06:03:29|21555.36
06:03:29|21555.6
06:03:31|21556.93
06:03:31|21560.
06:03:32|21561.65
06:03:34|21562.01
06:03:35|21562.01
06:03:36|21561.82
06:03:37|21557.15
06:03:38|21559.03
06:03:39|21558.46
06:03:40|21560.05
06:03:41|21560.05
06:03:42|21557.7
06:03:43|21557.93
06:03:44|21557.36
06:03:46|21558.46
06:03:46|21559.03
06:03:48|21558.66
06:03:48|21557.7
06:03:49|21557.7
06:03:50|21558.87
06:03:51|21559.15
06:03:52|21558.4
06:03:54|21558.4
06:03:54|21558.54
06:03:56|21557.69
06:03:57|21558.9
06:03:58|21558.9
06:03:59|21558.81
06:04:00|21557.77
06:04:00|21557.24
06:04:01|21558.24
06:04:02|21559.06
06:04:04|21558.99
06:04:05|21559.31
06:04:06|21567.
06:04:07|21568.13
06:04:08|21569.12
06:04:10|21567.9
06:04:11|21566.07
06:04:12|21562.69
06:04:13|21565.74
06:04:13|21566.16
06:04:15|21566.45
06:04:16|21565.89
06:04:17|21566.82
06:04:18|21565.02
06:04:19|21566.08
06:04:20|21566.44
06:04:21|21565.77
06:04:22|21564.51
06:04:23|21566.14
06:04:24|21565.
06:04:25|21561.88
06:04:26|21562.61
06:04:28|21559.05
06:04:29|21560.23
06:04:30|21560.72
06:04:31|21560.72
06:04:32|21561.34
06:04:33|21560.9
06:04:35|21561.59
06:04:35|21560.66
06:04:37|21560.64
06:04:37|21560.22
06:04:39|21559.37
06:04:40|21560.45
06:04:41|21559.37
06:04:42|21560.45
06:04:43|21561.66
06:04:43|21561.59
06:04:45|21559.56
06:04:46|21562.15
06:04:47|21561.49
06:04:48|21561.76
06:04:49|21563.91
06:04:49|21563.89
06:04:51|21562.34
06:04:53|21563.63
06:04:53|21563.09
06:04:54|21562.23
06:04:55|21562.86
06:04:56|21562.34
06:04:59|21560.71
06:04:59|21561.19
06:05:00|21560.01
06:05:01|21555.86
06:05:02|21557.85
06:05:03|21557.08
06:05:04|21553.69
06:05:05|21552.41
06:05:06|21552.91
06:05:07|21551.84
06:05:08|21553.65
06:05:09|21553.69
06:05:10|21551.95
06:05:11|21553.92
06:05:12|21554.01
06:05:13|21554.37
06:05:14|21555.34
06:05:15|21555.32
06:05:16|21555.23
06:05:17|21554.66
06:05:18|21553.12
06:05:19|21554.09
06:05:20|21555.11
06:05:21|21555.
06:05:22|21555.17
06:05:23|21553.43
06:05:24|21553.87
06:05:25|21554.51
06:05:26|21553.29
06:05:28|21555.
06:05:30|21552.85
06:05:30|21554.31
06:05:32|21553.25
06:05:33|21555.34
06:05:34|21553.74
06:05:35|21554.04
06:05:37|21554.03
06:05:37|21547.83
06:05:39|21546.89
06:05:40|21546.63
06:05:40|21547.8
06:05:42|21550.11
06:05:43|21549.59
06:05:44|21548.77
06:05:45|21548.01
06:05:46|21549.95
06:05:47|21548.02
06:05:48|21547.68
06:05:49|21549.35
06:05:50|21549.35
06:05:51|21549.92
06:05:52|21549.53
06:05:53|21547.67
06:05:55|21549.37
06:05:55|21549.4
06:05:57|21548.54
06:05:57|21547.23
06:05:58|21549.15
06:05:59|21551.66
06:06:00|21551.92
06:06:01|21553.95
06:06:02|21554.
06:06:03|21554.53
06:06:05|21555.7
06:06:06|21555.41
06:06:06|21555.49
06:06:08|21555.25
06:06:09|21555.2
06:06:09|21554.62
06:06:11|21556.03
06:06:11|21554.15
06:06:13|21555.
06:06:13|21555.07
06:06:15|21554.55
06:06:16|21555.96
06:06:17|21556.97
06:06:18|21561.
06:06:19|21562.77
06:06:19|21564.46
06:06:20|21563.75
06:06:21|21566.26
06:06:23|21564.69
06:06:23|21566.04
06:06:24|21566.04
06:06:26|21565.03
06:06:27|21564.73
06:06:28|21564.61
06:06:29|21554.03
06:06:30|21554.39
06:06:31|21554.8
06:06:33|21555.74
06:06:33|21556.06
06:06:35|21554.16
06:06:36|21555.
06:06:37|21554.
06:06:38|21554.8
06:06:40|21555.08
06:06:40|21555.54
06:06:42|21554.01
06:06:43|21555.39
06:06:44|21555.53
06:06:46|21554.95
06:06:46|21556.23
06:06:47|21557.14
06:06:48|21554.95
06:06:49|21555.53
06:06:50|21555.28
06:06:52|21555.13
06:06:53|21556.5
06:06:54|21557.51
06:06:55|21556.13
06:06:56|21557.76
06:06:57|21557.95
06:06:58|21556.53
06:07:00|21557.16
06:07:00|21557.19
06:07:01|21555.74
06:07:02|21557.05
06:07:03|21555.99
06:07:04|21557.89
06:07:05|21558.46
06:07:06|21556.94
06:07:08|21557.95
06:07:09|21558.47
06:07:10|21557.24
06:07:11|21558.61
06:07:12|21564.48
06:07:13|21564.61
06:07:14|21564.32
06:07:15|21566.16
06:07:16|21566.01
06:07:17|21566.07
06:07:18|21569.24
06:07:19|21570.37
06:07:21|21566.
06:07:21|21567.4
06:07:22|21566.05
06:07:24|21566.05
06:07:24|21566.8
06:07:25|21567.73
06:07:27|21567.34
06:07:27|21567.34
06:07:29|21569.58
06:07:31|21568.4
06:07:31|21569.
06:07:33|21568.94
06:07:34|21569.31
06:07:35|21569.22
06:07:35|21568.63
06:07:37|21569.01
06:07:38|21569.55
06:07:40|21568.53
06:07:40|21568.88
06:07:41|21568.93
06:07:42|21569.51
06:07:43|21570.49
06:07:44|21571.33
06:07:45|21570.12
06:07:46|21570.81
06:07:47|21570.82
06:07:48|21569.1
06:07:49|21571.65
06:07:51|21570.23
06:07:51|21570.17
06:07:52|21569.32
06:07:53|21567.9
06:07:54|21568.21
06:07:55|21566.5
06:07:56|21566.18
06:07:57|21565.29
06:07:58|21567.17
06:07:59|21567.36
06:08:01|21566.55
06:08:01|21567.53
06:08:02|21567.59
06:08:03|21567.55
06:08:04|21566.1
06:08:05|21566.38
06:08:06|21566.88
06:08:07|21566.5
06:08:08|21566.6
06:08:09|21567.52
06:08:10|21564.
06:08:12|21564.96
06:08:13|21566.54
06:08:14|21564.96
06:08:15|21566.67
06:08:16|21565.95
06:08:17|21567.52
06:08:18|21567.48
06:08:19|21568.42
06:08:20|21566.3
06:08:21|21567.97
06:08:22|21568.65
06:08:23|21569.1
06:08:24|21569.21
06:08:25|21571.03
06:08:26|21570.41
06:08:27|21571.1
06:08:28|21570.94
06:08:29|21570.62
06:08:30|21571.46
06:08:32|21571.33
06:08:33|21572.27
06:08:34|21573.78
06:08:35|21572.05
06:08:36|21573.42
06:08:38|21573.15
06:08:39|21574.
06:08:40|21574.56
06:08:40|21572.
06:08:42|21573.22
06:08:43|21574.89
06:08:43|21574.32
06:08:45|21574.98
06:08:45|21573.4
06:08:46|21582.15
06:08:48|21583.25
06:08:48|21580.26
06:08:50|21573.89
06:08:51|21579.
06:08:52|21577.61
06:08:53|21577.17
06:08:54|21577.08
06:08:55|21575.37
06:08:55|21573.6
06:08:58|21574.46
06:08:58|21574.46
06:08:59|21575.2
06:09:00|21573.
06:09:01|21571.64
06:09:02|21573.95
06:09:04|21573.43
06:09:05|21573.49
06:09:06|21572.96
06:09:07|21572.93
06:09:07|21572.13
06:09:09|21572.57
06:09:09|21570.29
06:09:11|21568.93
06:09:12|21570.17
06:09:13|21570.38
06:09:13|21569.83
06:09:15|21570.27
06:09:16|21569.28
06:09:17|21569.
06:09:18|21569.83
06:09:18|21570.27
06:09:20|21569.14
06:09:20|21568.29
06:09:22|21569.38
06:09:22|21569.89
06:09:24|21568.94
06:09:24|21569.38
06:09:26|21564.63
06:09:26|21566.28
06:09:27|21566.24
06:09:29|21565.36
06:09:29|21565.96
06:09:30|21564.14
06:09:33|21564.8
06:09:33|21563.98
06:09:34|21563.98
06:09:35|21566.86
06:09:37|21565.88
06:09:39|21565.
06:09:39|21566.66
06:09:40|21564.94
06:09:42|21565.59
06:09:43|21564.65
06:09:45|21569.99
06:09:45|21569.03
06:09:46|21568.7
06:09:48|21573.18
06:09:50|21573.37
06:09:50|21574.33
06:09:51|21573.37
06:09:54|21575.34
06:09:54|21574.62
06:09:55|21573.62
06:09:56|21574.38
06:09:57|21575.75
06:09:58|21575.73
06:09:59|21574.92
06:10:00|21578.58
06:10:02|21576.27
06:10:03|21576.06
06:10:04|21574.39
06:10:04|21570.
06:10:06|21572.28
06:10:07|21571.25
06:10:08|21570.13
06:10:09|21570.34
06:10:11|21569.93
06:10:11|21570.
06:10:12|21569.49
06:10:13|21570.12
06:10:14|21570.83
06:10:15|21568.2
06:10:16|21568.31
06:10:18|21566.96
06:10:18|21567.73
06:10:19|21566.77
06:10:21|21567.39
06:10:22|21564.46
06:10:22|21567.65
06:10:24|21566.85
06:10:24|21567.43
06:10:26|21568.96
06:10:26|21567.54
06:10:28|21568.27
06:10:29|21571.21
06:10:29|21571.28
06:10:32|21572.12
06:10:32|21572.29
06:10:33|21572.04
06:10:35|21570.64
06:10:36|21569.57
06:10:37|21568.35
06:10:38|21570.4
06:10:39|21568.69
06:10:41|21569.22
06:10:42|21568.
06:10:42|21569.72
06:10:44|21569.37
06:10:44|21568.93
06:10:45|21568.93
06:10:47|21568.97
06:10:48|21568.69
06:10:49|21569.45
06:10:49|21568.76
06:10:50|21569.17
06:10:51|21571.49
06:10:53|21569.51
06:10:53|21571.45
06:10:54|21569.23
06:10:55|21569.58
06:10:56|21569.25
06:10:57|21568.69
06:10:59|21566.89
06:10:59|21565.09
06:11:00|21565.74
06:11:01|21565.38
06:11:03|21565.95
06:11:03|21565.02
06:11:05|21564.93
06:11:05|21559.82
06:11:07|21559.45
06:11:08|21560.
06:11:09|21557.87
06:11:10|21559.22
06:11:11|21557.86
06:11:12|21558.82
06:11:13|21559.2
06:11:14|21558.8
06:11:15|21559.26
06:11:16|21560.64
06:11:17|21560.6
06:11:18|21563.98
06:11:19|21565.51
06:11:21|21565.38
06:11:22|21565.42
06:11:23|21564.65
06:11:24|21563.17
06:11:25|21563.98
06:11:26|21563.67
06:11:27|21563.9
06:11:28|21563.53
06:11:29|21562.7
06:11:30|21564.11
06:11:31|21562.08
06:11:32|21561.65
06:11:33|21565.
06:11:34|21564.07
06:11:36|21567.13
06:11:36|21566.64
06:11:38|21568.26
06:11:39|21566.56
06:11:40|21568.71
06:11:41|21566.46
06:11:42|21566.
06:11:43|21566.71
06:11:44|21565.14
06:11:45|21565.65
06:11:46|21565.15
06:11:47|21564.15
06:11:48|21566.34
06:11:49|21565.6
06:11:50|21566.98
06:11:51|21564.11
06:11:52|21564.43
06:11:53|21564.41
06:11:54|21564.01
06:11:56|21564.26
06:11:56|21564.6
06:11:58|21564.41
06:11:59|21564.59
06:12:00|21564.5
06:12:00|21566.77
06:12:03|21566.62
06:12:03|21566.4
06:12:04|21566.22
06:12:05|21567.11
06:12:06|21567.49
06:12:07|21566.68
06:12:08|21566.
06:12:09|21574.38
06:12:10|21573.15
06:12:11|21571.61
06:12:12|21577.25
06:12:13|21578.93
06:12:14|21577.3
06:12:15|21581.97
06:12:17|21580.99
06:12:18|21580.99
06:12:20|21581.62
06:12:20|21582.23
06:12:21|21578.01
06:12:22|21579.44
06:12:23|21579.37
06:12:25|21578.04
06:12:26|21576.94
06:12:27|21575.85
06:12:28|21575.85
06:12:29|21575.05
06:12:30|21574.77
06:12:31|21574.09
06:12:32|21579.36
06:12:33|21582.65
06:12:34|21581.47
06:12:36|21581.5
06:12:36|21583.36
06:12:38|21584.31
06:12:40|21584.95
06:12:41|21583.16
06:12:42|21583.83
06:12:43|21583.57
06:12:44|21582.97
06:12:45|21583.01
06:12:46|21584.05
06:12:47|21583.49
06:12:48|21582.47
06:12:49|21583.45
06:12:50|21583.46
06:12:51|21583.69
06:12:52|21583.82
06:12:53|21585.04
06:12:54|21585.66
06:12:56|21586.5
06:12:57|21586.87
06:12:58|21586.39
06:13:00|21584.8
06:13:00|21586.82
06:13:01|21586.29
06:13:02|21584.55
06:13:03|21587.71
06:13:04|21585.
06:13:05|21586.15
06:13:06|21586.31
06:13:07|21584.31
06:13:08|21585.15
06:13:09|21585.26
06:13:10|21586.03
06:13:11|21584.38
06:13:12|21584.21
06:13:14|21585.18
06:13:14|21585.22
06:13:15|21584.15
06:13:16|21586.15
06:13:18|21584.84
06:13:19|21584.83
06:13:20|21584.93
06:13:22|21584.65
06:13:22|21586.5
06:13:23|21585.22
06:13:24|21585.48
06:13:25|21586.01
06:13:26|21584.9
06:13:27|21584.96
06:13:28|21584.73
06:13:29|21584.46
06:13:30|21584.52
06:13:31|21584.72
06:13:32|21584.59
06:13:33|21585.11
06:13:34|21584.
06:13:36|21585.19
06:13:38|21585.29
06:13:39|21583.72
06:13:41|21584.92
06:13:41|21583.99
06:13:42|21584.65
06:13:43|21585.57
06:13:45|21587.2
06:13:46|21587.23
06:13:48|21592.77
06:13:48|21592.36
06:13:49|21590.2
06:13:50|21591.28
06:13:52|21589.1
06:13:52|21589.18
06:13:53|21589.09
06:13:54|21589.45
06:13:55|21588.09
06:13:56|21588.96
06:13:57|21588.75
06:13:58|21586.
06:13:59|21585.59
06:14:00|21585.22
06:14:01|21584.8
06:14:03|21583.14
06:14:04|21583.68
06:14:05|21582.32
06:14:05|21582.09
06:14:07|21583.
06:14:09|21583.19
06:14:10|21583.25
06:14:10|21584.4
06:14:12|21580.14
06:14:13|21582.89
06:14:13|21582.89
06:14:15|21585.34
06:14:15|21583.
06:14:16|21582.5
06:14:18|21584.53
06:14:19|21584.02
06:14:20|21584.77
06:14:21|21582.99
06:14:22|21582.48
06:14:23|21584.39
06:14:24|21584.06
06:14:25|21583.7
06:14:26|21583.85
06:14:27|21584.42
06:14:28|21585.21
06:14:29|21584.41
06:14:30|21587.03
06:14:31|21588.9
06:14:32|21590.26
06:14:33|21590.17
06:14:34|21588.97
06:14:35|21590.15
06:14:36|21587.45
06:14:37|21590.08
06:14:38|21588.54
06:14:40|21587.79
06:14:41|21585.61
06:14:42|21586.34
06:14:43|21586.91
06:14:45|21588.88
06:14:45|21585.52
06:14:47|21587.55
06:14:47|21587.55
06:14:49|21585.95
06:14:49|21588.02
06:14:51|21584.03
06:14:51|21584.12
06:14:53|21583.41
06:14:53|21589.21
06:14:55|21591.
06:14:56|21588.71
06:14:57|21590.14
06:14:58|21590.42
06:14:59|21590.09
06:15:00|21589.94
06:15:02|21592.21
06:15:03|21590.93
06:15:04|21591.5
06:15:06|21592.23
06:15:07|21593.2
06:15:08|21592.65
06:15:08|21591.43
06:15:09|21591.49
06:15:10|21587.21
06:15:12|21587.38
06:15:13|21588.01
06:15:14|21588.45
06:15:15|21589.04
06:15:16|21588.88
06:15:16|21586.38
06:15:18|21586.93
06:15:18|21584.59
06:15:20|21584.69
06:15:22|21583.9
06:15:22|21583.79
06:15:23|21583.68
06:15:24|21583.18
06:15:25|21582.99
06:15:26|21581.57
06:15:27|21583.68
06:15:28|21581.99
06:15:29|21582.5
06:15:30|21581.99
06:15:31|21581.94
06:15:32|21581.92
06:15:33|21582.59
06:15:35|21582.66
06:15:36|21591.18
06:15:37|21588.44
06:15:38|21587.91
06:15:39|21588.83
06:15:40|21587.45
06:15:41|21587.52
06:15:43|21588.79
06:15:43|21588.79
06:15:44|21588.79
06:15:45|21588.13
06:15:46|21587.85
06:15:47|21587.84
06:15:48|21588.55
06:15:49|21588.86
06:15:50|21589.43
06:15:51|21590.39
06:15:52|21588.62
06:15:53|21588.81
06:15:54|21588.62
06:15:55|21590.39
06:15:56|21591.1
06:15:57|21591.29
06:15:59|21591.28
06:16:00|21590.
06:16:02|21590.94
06:16:02|21589.93
06:16:03|21590.37
06:16:09|21590.
06:16:09|21590.51
06:16:10|21591.1
06:16:11|21591.1
06:16:12|21590.76
06:16:13|21587.07
06:16:14|21589.2
06:16:15|21589.29
06:16:16|21588.96
06:16:17|21588.96
06:16:18|21588.96
06:16:19|21589.12
06:16:20|21590.29
06:16:22|21589.49
06:16:23|21589.5
06:16:24|21587.43
06:16:25|21587.93
06:16:26|21588.32
06:16:27|21582.48
06:16:28|21583.36
06:16:28|21581.4
06:16:30|21581.87
06:16:30|21582.64
06:16:32|21581.66
06:16:33|21582.3
06:16:34|21583.04
06:16:35|21582.83
06:16:35|21582.84
06:16:36|21580.12
06:16:38|21580.45
06:16:39|21581.18
06:16:41|21581.44
06:16:42|21577.9
06:16:43|21576.08
06:16:44|21576.94
06:16:45|21577.85
06:16:46|21576.7
06:16:46|21576.71
06:16:47|21576.7
06:16:50|21577.04
06:16:50|21577.03
06:16:51|21577.26
06:16:52|21577.87
06:16:53|21577.86
06:16:55|21570.
06:16:56|21571.16
06:16:57|21570.01
06:16:58|21570.51
06:16:59|21570.02
06:16:59|21569.7
06:17:02|21569.29
06:17:02|21568.26
06:17:03|21569.59
06:17:04|21568.79
06:17:05|21569.69
06:17:06|21569.47
06:17:07|21569.16
06:17:08|21568.67
06:17:09|21568.96
06:17:10|21568.44
06:17:11|21568.66
06:17:12|21569.14
06:17:13|21568.32
06:17:14|21568.21
06:17:15|21569.54
06:17:16|21568.74
06:17:17|21570.29
06:17:18|21566.82
06:17:19|21568.28
06:17:20|21566.83
06:17:21|21566.83
06:17:22|21566.83
06:17:23|21566.14
06:17:24|21566.27
06:17:26|21565.
06:17:27|21563.67
06:17:27|21565.34
06:17:29|21564.09
06:17:30|21560.79
06:17:31|21560.04
06:17:32|21559.58
06:17:33|21558.58
06:17:34|21559.75
06:17:35|21558.56
06:17:36|21556.6
06:17:37|21557.84
06:17:38|21555.46
06:17:39|21559.79
06:17:41|21558.7
06:17:42|21555.8
06:17:43|21556.25
06:17:45|21554.66
06:17:45|21555.25
06:17:47|21556.34
06:17:49|21551.67
06:17:49|21550.67
06:17:51|21547.79
06:17:52|21546.31
06:17:53|21544.68
06:17:54|21541.84
06:17:55|21541.17
06:17:56|21549.1
06:17:57|21546.64
06:17:58|21545.82
06:17:59|21546.69
06:18:00|21545.29
06:18:01|21545.2
06:18:02|21545.38
06:18:03|21545.49
06:18:04|21545.13
06:18:06|21546.11
06:18:07|21548.1
06:18:09|21547.14
06:18:09|21547.66
06:18:10|21548.81
06:18:11|21550.57
06:18:12|21551.75
06:18:13|21552.41
06:18:14|21552.42
06:18:15|21548.95
06:18:16|21551.52
06:18:17|21552.58
06:18:18|21552.59
06:18:20|21552.13
06:18:21|21552.13
06:18:22|21549.23
06:18:24|21548.66
06:18:24|21549.04
06:18:25|21547.31
06:18:26|21548.16
06:18:27|21551.41
06:18:28|21553.35
06:18:29|21553.36
06:18:30|21555.55
06:18:31|21552.96
06:18:32|21554.63
06:18:33|21554.44
06:18:35|21553.53
06:18:36|21553.78
06:18:37|21553.15
06:18:38|21552.11
06:18:39|21551.37
06:18:40|21551.97
06:18:42|21550.3
06:18:43|21551.47
06:18:43|21550.
06:18:45|21551.23
06:18:46|21551.23
06:18:47|21550.62
06:18:48|21551.13
06:18:49|21551.85
06:18:50|21550.03
06:18:51|21551.73
06:18:52|21554.46
06:18:52|21553.67
06:18:55|21552.82
06:18:55|21553.38
06:18:57|21553.36
06:18:58|21553.36
06:18:58|21553.06
06:19:00|21550.87
06:19:01|21552.87
06:19:02|21552.29
06:19:03|21552.29
06:19:04|21551.47
06:19:05|21552.27
06:19:06|21551.26
06:19:06|21551.32
06:19:08|21552.61
06:19:08|21552.61
06:19:10|21551.33
06:19:11|21552.
06:19:12|21553.34
06:19:13|21551.76
06:19:14|21552.94
06:19:15|21552.15
06:19:17|21551.36
06:19:18|21554.31
06:19:18|21557.88
06:19:19|21555.12
06:19:21|21556.47
06:19:21|21554.48
06:19:22|21555.16
06:19:23|21555.9
06:19:24|21554.63
06:19:25|21554.32
06:19:27|21555.8
06:19:28|21554.42
06:19:28|21556.16
06:19:30|21556.08
06:19:30|21554.44
06:19:31|21555.24
06:19:32|21556.
06:19:34|21555.08
06:19:35|21554.39
06:19:36|21555.5
06:19:37|21555.22
06:19:38|21555.14
06:19:39|21554.92
06:19:41|21549.09
06:19:41|21549.07
06:19:43|21547.51
06:19:44|21548.62
06:19:45|21550.08
06:19:46|21550.08
06:19:47|21551.78
06:19:48|21553.89
06:19:49|21554.18
06:19:51|21551.78
06:19:52|21551.89
06:19:52|21551.27
06:19:54|21550.32
06:19:54|21550.32
06:19:55|21549.23
06:19:56|21551.71
06:19:57|21550.52
06:19:58|21550.9
06:19:59|21550.33
06:20:01|21546.64
06:20:02|21550.04
06:20:03|21548.
06:20:03|21548.45
06:20:05|21547.63
06:20:05|21548.72
06:20:07|21549.32
06:20:09|21548.34
06:20:09|21547.97
06:20:11|21547.91
06:20:11|21548.45
06:20:12|21543.68
06:20:14|21543.53
06:20:14|21541.84
06:20:15|21542.2
06:20:16|21541.37
06:20:17|21532.67
06:20:19|21531.44
06:20:19|21530.66
06:20:21|21531.14
06:20:21|21530.9
06:20:22|21529.53
06:20:24|21531.56
06:20:24|21531.43
06:20:25|21530.3
06:20:26|21532.37
06:20:28|21529.95
06:20:28|21530.
06:20:29|21531.
06:20:31|21530.33
06:20:32|21529.4
06:20:33|21530.26
06:20:33|21529.96
06:20:34|21529.29
06:20:36|21529.75
06:20:37|21529.48
06:20:37|21531.4
06:20:39|21532.14
06:20:39|21533.07
06:20:41|21531.5
06:20:41|21532.52
06:20:43|21531.04
06:20:44|21532.61
06:20:46|21531.71
06:20:47|21530.01
06:20:48|21528.42
06:20:49|21529.32
06:20:50|21529.75
06:20:51|21528.56
06:20:52|21530.15
06:20:54|21529.62
06:20:54|21529.99
06:20:55|21528.26
06:20:56|21528.03
06:20:58|21529.71
06:20:59|21529.75
06:20:59|21528.56
06:21:01|21529.04
06:21:02|21532.56
06:21:02|21532.36
06:21:04|21529.35
06:21:04|21529.73
06:21:05|21530.89
06:21:07|21525.91
06:21:07|21524.23
06:21:08|21524.28
06:21:09|21522.98
06:21:11|21522.57
06:21:12|21522.57
06:21:13|21520.68
06:21:13|21520.24
06:21:15|21514.32
06:21:16|21510.52
06:21:17|21507.27
06:21:18|21509.74
06:21:19|21515.17
06:21:20|21515.66
06:21:21|21513.65
06:21:22|21515.89
06:21:23|21519.71
06:21:25|21520.2
06:21:26|21519.44
06:21:27|21515.11
06:21:28|21514.95
06:21:29|21515.05
06:21:29|21512.87
06:21:30|21514.21
06:21:32|21514.21
06:21:32|21515.
06:21:34|21516.4
06:21:34|21517.15
06:21:36|21519.14
06:21:37|21519.23
06:21:37|21517.67
06:21:38|21518.
06:21:40|21516.31
06:21:41|21515.29
06:21:42|21516.02
06:21:44|21517.57
06:21:45|21516.69
06:21:46|21518.16
06:21:47|21518.16
06:21:48|21516.76
06:21:49|21517.2
06:21:51|21517.77
06:21:51|21517.01
06:21:53|21517.
06:21:54|21517.
06:21:55|21517.63
06:21:57|21515.8
06:21:58|21516.72
06:21:59|21516.1
06:21:59|21515.52
06:22:01|21518.16
06:22:02|21515.43
06:22:03|21514.6
06:22:04|21512.03
06:22:05|21513.44
06:22:06|21512.83
06:22:07|21512.31
06:22:08|21511.59
06:22:09|21508.6
06:22:10|21508.87
06:22:11|21507.26
06:22:12|21508.72
06:22:13|21508.95
06:22:14|21508.88
06:22:15|21507.6
06:22:16|21508.91
06:22:17|21508.
06:22:18|21508.85
06:22:19|21509.17
06:22:20|21508.3
06:22:21|21505.68
06:22:22|21506.16
06:22:23|21504.05
06:22:24|21504.67
06:22:25|21500.
06:22:26|21496.41
06:22:27|21497.39
06:22:28|21502.71
06:22:29|21505.46
06:22:30|21504.9
06:22:31|21505.93
06:22:32|21506.16
06:22:55|21505.32
06:22:56|21502.57
06:22:56|21502.46
06:22:58|21501.87
06:22:59|21499.89
06:23:00|21499.61
06:23:01|21500.17
06:23:02|21499.37
06:23:03|21497.47
06:23:04|21497.3
06:23:05|21497.37
06:23:07|21495.58
06:23:08|21495.97
06:23:09|21495.08
06:23:10|21495.46
06:23:10|21493.12
06:23:12|21494.46
06:23:13|21490.04
06:23:14|21491.46
06:23:15|21488.07
06:23:17|21496.15
06:23:17|21498.48
06:23:19|21499.46
06:23:20|21499.84
06:23:21|21498.69
06:23:22|21498.42
06:23:23|21497.58
06:23:24|21499.48
06:23:25|21498.25
06:23:26|21498.04
06:23:27|21497.26
06:23:28|21496.57
06:23:29|21495.94
06:23:30|21495.
06:23:31|21496.3
06:23:32|21495.78
06:23:33|21495.44
06:23:34|21494.86
06:23:35|21496.13
06:23:43|21496.15
06:23:44|21488.21
06:23:45|21486.99
06:23:46|21489.06
06:23:48|21489.66
06:23:49|21490.52
06:23:50|21490.83
06:23:51|21490.66
06:23:53|21489.45
06:23:54|21485.67
06:23:55|21485.74
06:23:56|21486.77
06:23:56|21484.71
06:23:57|21487.47
06:23:58|21489.56
06:24:00|21488.84
06:24:01|21487.83
06:24:01|21490.04
06:24:03|21490.17
06:24:03|21485.95
06:24:04|21485.96
06:24:06|21486.49
06:24:07|21486.14
06:24:08|21485.96
06:24:09|21489.53
06:24:10|21488.13
06:24:10|21489.75
06:24:12|21490.25
06:24:12|21495.57
06:24:14|21496.63
06:24:15|21495.27
06:24:16|21497.95
06:24:17|21498.51
06:24:17|21496.6
06:24:19|21490.99
06:24:20|21486.9
06:24:20|21485.85
06:24:22|21487.44
06:24:24|21489.33
06:24:25|21489.33
06:24:26|21491.07
06:24:27|21491.07
06:24:28|21494.97
06:24:29|21493.68
06:24:30|21493.9
06:24:31|21496.33
06:24:32|21498.38
06:24:33|21498.68
06:24:34|21498.36
06:24:35|21497.49
06:24:36|21496.1
06:24:37|21496.38
06:24:38|21495.11
06:24:39|21495.86
06:24:40|21496.35
06:24:41|21496.28
06:24:42|21496.8
06:24:43|21495.55
06:24:44|21495.99
06:24:46|21497.79
06:24:47|21496.87
06:24:48|21496.87
06:24:50|21498.14
06:24:51|21497.39
06:24:52|21497.37
06:24:53|21497.15
06:24:54|21496.94
06:24:55|21497.66
06:24:56|21493.8
06:24:58|21491.99
06:24:59|21489.78
06:24:59|21488.95
06:25:01|21491.09
06:25:02|21491.62
06:25:03|21490.4
06:25:04|21489.92
06:25:04|21489.77
06:25:06|21487.75
06:25:07|21487.98
06:25:08|21488.29
06:25:09|21487.49
06:25:10|21487.74
06:25:11|21489.02
06:25:12|21489.5
06:25:13|21489.78
06:25:14|21488.74
06:25:15|21492.
06:25:16|21497.5
06:25:17|21500.55
06:25:18|21500.54
06:25:19|21501.34
06:25:20|21500.07
06:25:21|21497.59
06:25:22|21498.12
06:25:23|21497.83
06:25:24|21499.2
06:25:25|21498.85
06:25:27|21499.2
06:25:27|21498.24
06:25:28|21498.78
06:25:30|21499.1
06:25:30|21499.2
06:25:31|21502.98
06:25:33|21505.59
06:25:33|21504.98
06:25:35|21504.19
06:25:35|21504.14
06:25:36|21504.19
06:25:37|21504.94
06:25:39|21505.15
06:25:40|21503.97
06:25:40|21505.39
06:25:42|21504.2
06:25:42|21504.21
06:25:43|21505.01
06:25:44|21505.65
06:25:45|21504.16
06:25:46|21505.38
06:25:48|21500.57
06:25:49|21500.97
06:25:51|21502.
06:25:51|21502.61
06:25:52|21506.24
06:25:54|21504.94
06:25:55|21503.59
06:25:56|21505.28
06:25:57|21503.72
06:25:58|21505.24
06:25:59|21506.72
06:26:00|21508.
06:26:01|21508.47
06:26:02|21509.77
06:26:04|21510.24
06:26:04|21510.82
06:26:06|21511.16
06:26:06|21511.37
06:26:08|21514.
06:26:09|21513.26
06:26:10|21511.67
06:26:11|21511.23
06:26:12|21513.36
06:26:13|21512.93
06:26:14|21512.2
06:26:15|21513.02
06:26:16|21512.81
06:26:17|21508.83
06:26:18|21506.78
06:26:19|21503.03
06:26:20|21506.29
06:26:21|21498.98
06:26:22|21498.37
06:26:23|21496.69
06:26:24|21495.55
06:26:25|21494.93
06:26:26|21493.57
06:26:27|21492.81
06:26:28|21493.85
06:26:29|21492.68
06:26:30|21493.93
06:26:31|21495.46
06:26:32|21495.66
06:26:33|21498.15
06:26:34|21500.3
06:26:35|21502.11
06:26:36|21501.
06:26:37|21501.95
06:26:38|21491.42
06:26:39|21489.55
06:26:40|21491.08
06:26:41|21490.37
06:26:42|21491.97
06:26:43|21492.32
06:26:44|21491.18
06:26:45|21489.39
06:26:46|21487.11
06:26:47|21490.01
06:26:48|21488.38
06:26:49|21488.13
06:26:51|21490.25
06:26:52|21490.23
06:26:53|21490.15
06:26:55|21490.31
06:26:56|21490.35
06:26:56|21489.06
06:26:58|21487.95
06:26:58|21489.24
06:27:00|21488.53
06:27:00|21489.53
06:27:01|21494.12
06:27:03|21495.66
06:27:03|21497.52
06:27:05|21499.48
06:27:06|21500.73
06:27:07|21501.56
06:27:08|21505.13
06:27:09|21502.91
06:27:10|21499.77
06:27:11|21499.44
06:27:12|21499.5
06:27:13|21501.99
06:27:14|21501.99
06:27:15|21501.53
06:27:17|21504.
06:27:17|21505.35
06:27:19|21503.92
06:27:20|21505.29
06:27:21|21509.44
06:27:22|21507.5
06:27:23|21506.69
06:27:24|21504.46
06:27:25|21506.01
06:27:26|21507.05
06:27:27|21507.99
06:27:28|21505.8
06:27:29|21505.61
06:27:31|21503.53
06:27:31|21504.48
06:27:32|21505.13
06:27:33|21507.9
06:27:34|21508.76
06:27:35|21512.55
06:27:36|21511.97
06:27:37|21511.54
06:27:38|21512.26
06:27:39|21511.1
06:27:40|21509.67
06:27:41|21509.09
06:27:42|21512.
06:27:43|21510.91
06:27:44|21513.82
06:27:45|21512.85
06:27:46|21511.86
06:27:48|21510.94
06:27:48|21509.38
06:27:50|21507.44
06:27:52|21509.36
06:27:53|21509.11
06:27:54|21504.33
06:27:55|21506.2
06:27:56|21506.2
06:27:58|21507.02
06:27:59|21509.54
06:27:59|21512.26
06:28:01|21510.55
06:28:02|21513.04
06:28:03|21512.1
06:28:04|21513.19
06:28:05|21511.16
06:28:06|21514.98
06:28:07|21513.42
06:28:08|21512.25
06:28:09|21511.27
06:28:10|21510.01
06:28:11|21511.11
06:28:12|21511.78
06:28:14|21513.21
06:28:15|21513.56
06:28:16|21511.69
06:28:17|21511.77
06:28:18|21512.12
06:28:18|21509.32
06:28:19|21510.66
06:28:22|21506.63
06:28:22|21506.33
06:28:24|21503.87
06:28:24|21504.45
06:28:26|21506.77
06:28:27|21508.36
06:28:27|21510.31
06:28:28|21514.32
06:28:30|21512.01
06:28:31|21509.5
06:28:32|21509.96
06:28:32|21505.05
06:28:34|21502.9
06:28:34|21505.17
06:28:36|21507.82
06:28:37|21506.29
06:28:38|21507.53
06:28:39|21505.25
06:28:40|21504.96
06:28:41|21505.66
06:28:42|21506.36
06:28:43|21505.73
06:28:44|21505.73
06:28:45|21505.72
06:28:46|21505.
06:28:47|21505.
06:28:48|21505.
06:28:49|21503.4
06:28:50|21500.43
06:28:52|21502.33
06:28:53|21503.66
06:28:54|21505.68
06:28:56|21506.69
06:28:56|21506.28
06:28:57|21506.29
06:28:58|21506.66
06:29:00|21498.33
06:29:00|21499.81
06:29:02|21498.01
06:29:02|21498.01
06:29:04|21498.34
06:29:04|21499.97
06:29:05|21500.15
06:29:07|21498.97
06:29:08|21499.13
06:29:10|21499.3
06:29:11|21499.44
06:29:12|21499.44
06:29:13|21499.43
06:29:14|21499.79
06:29:15|21499.51
06:29:16|21500.7
06:29:17|21499.85
06:29:18|21501.99
06:29:19|21501.46
06:29:20|21503.32
06:29:21|21501.81
06:29:23|21503.49
06:29:24|21503.7
06:29:24|21504.
06:29:25|21503.51
06:29:27|21502.24
06:29:28|21503.38
06:29:29|21503.38
06:29:30|21503.37
06:29:31|21506.71
06:29:32|21506.69
06:29:33|21507.46
06:29:34|21509.08
06:29:35|21510.1
06:29:36|21509.
06:29:37|21508.25
06:29:38|21509.02
06:29:39|21509.02
06:29:40|21510.
06:29:41|21510.04
06:29:42|21510.36
06:29:44|21512.55
06:29:44|21511.13
06:29:45|21511.99
06:29:46|21511.43
06:29:47|21513.18
06:29:48|21511.78
06:29:50|21511.25
06:29:50|21512.66
06:29:51|21510.84
06:29:52|21510.84
06:29:53|21511.1
06:29:55|21508.72
06:29:56|21509.85
06:29:57|21509.85
06:29:58|21508.76
06:29:59|21508.6
06:30:00|21507.47
06:30:01|21509.26
06:30:02|21509.8
06:30:03|21509.34
06:30:04|21511.8
06:30:05|21510.56
06:30:07|21510.56
06:30:07|21510.66
06:30:08|21508.99
06:30:09|21508.31
06:30:10|21509.4
06:30:11|21509.32
06:30:12|21510.37
06:30:13|21511.99
06:30:15|21511.44
06:30:16|21511.6
06:30:17|21511.45
06:30:18|21511.45
06:30:19|21511.97
06:30:20|21512.15
06:30:21|21511.6
06:30:22|21510.7
06:30:23|21511.16
06:30:24|21509.81
06:30:25|21511.32
06:30:26|21510.29
06:30:28|21510.85
06:30:28|21510.85
06:30:29|21510.86
06:30:30|21511.4
06:30:31|21511.47
06:30:32|21510.82
06:30:33|21509.94
06:30:34|21510.51
06:30:35|21510.51
06:30:36|21509.96
06:30:37|21511.3
06:30:38|21510.81
06:30:39|21511.44
06:30:40|21511.48
06:30:41|21511.48
06:30:43|21510.7
06:30:43|21512.56
06:30:45|21512.73
06:30:46|21515.59
06:30:46|21514.92
06:30:48|21512.
06:30:49|21511.46
06:30:50|21512.01
06:30:51|21512.16
06:30:51|21512.77
06:30:52|21512.26
06:30:55|21511.88
06:30:55|21511.49
06:30:56|21511.99
06:30:57|21511.91
06:30:58|21510.66
06:30:59|21509.06
06:31:00|21510.43
06:31:02|21509.82
06:31:03|21509.96
06:31:04|21513.48
06:31:04|21512.64
06:31:05|21513.02
06:31:07|21510.74
06:31:08|21510.38
06:31:09|21513.36
06:31:10|21510.97
06:31:11|21513.
06:31:11|21511.8
06:31:13|21512.58
06:31:13|21513.26
06:31:14|21513.
06:31:16|21512.82
06:31:17|21513.03
06:31:19|21511.78
06:31:19|21511.95
06:31:20|21511.42
06:31:21|21510.62
06:31:22|21506.38
06:31:23|21504.44
06:31:24|21504.86
06:31:25|21503.01
06:31:26|21503.35
06:31:27|21507.31
06:31:28|21508.37
06:31:29|21507.37
06:31:30|21507.27
06:31:32|21510.09
06:31:32|21507.54
06:31:34|21507.38
06:31:35|21508.3
06:31:36|21508.23
06:31:37|21508.21
06:31:37|21508.99
06:31:38|21508.98
06:31:39|21509.1
06:31:40|21509.22
06:31:41|21508.28
06:31:43|21507.13
06:31:44|21507.13
06:31:44|21507.5
06:31:46|21507.91
06:31:46|21507.68
06:31:48|21507.06
06:31:48|21507.14
06:31:50|21508.45
06:31:51|21507.57
06:31:51|21509.14
06:31:52|21508.68
06:31:54|21506.98
06:31:56|21506.01
06:31:56|21506.11
06:31:57|21505.66
06:31:59|21505.14
06:31:59|21510.12
06:32:00|21512.67
06:32:01|21514.34
06:32:03|21511.75
06:32:05|21511.58
06:32:06|21513.23
06:32:06|21514.31
06:32:07|21513.12
06:32:09|21512.88
06:32:10|21512.6
06:32:11|21514.24
06:32:11|21513.58
06:32:12|21514.27
06:32:14|21515.38
06:32:15|21516.79
06:32:16|21516.08
06:32:16|21516.12
06:32:18|21515.98
06:32:19|21517.47
06:32:20|21517.06
06:32:21|21516.97
06:32:22|21517.04
06:32:24|21515.12
06:32:26|21513.65
06:32:26|21513.15
06:32:27|21514.
06:32:28|21512.54
06:32:29|21512.98
06:32:30|21519.78
06:32:31|21524.14
06:32:32|21524.49
06:32:33|21525.41
06:32:34|21524.28
06:32:35|21523.51
06:32:36|21525.24
06:32:37|21524.26
06:32:38|21521.43
06:32:39|21523.75
06:32:40|21523.18
06:32:41|21521.4
06:32:42|21520.
06:32:43|21521.63
06:32:44|21521.34
06:32:45|21520.73
06:32:46|21520.86
06:32:47|21520.96
06:32:48|21520.54
06:32:49|21520.47
06:32:50|21519.62
06:32:51|21521.93
06:32:52|21522.28
06:32:53|21523.
06:32:55|21524.33
06:32:57|21523.2
06:32:58|21522.02
06:32:58|21521.17
06:33:01|21522.23
06:33:02|21519.42
06:33:03|21519.42
06:33:05|21519.28
06:33:05|21519.53
06:33:06|21520.54
06:33:07|21517.55
06:33:08|21518.48
06:33:10|21517.21
06:33:10|21518.67
06:33:11|21517.56
06:33:12|21517.95
06:33:13|21519.48
06:33:15|21518.82
06:33:15|21522.23
06:33:16|21522.24
06:33:18|21525.38
06:33:19|21524.94
06:33:20|21523.58
06:33:21|21524.48
06:33:22|21524.48
06:33:23|21524.45
06:33:24|21525.84
06:33:25|21524.47
06:33:26|21525.84
06:33:27|21525.29
06:33:28|21523.51
06:33:30|21523.58
06:33:30|21521.27
06:33:32|21522.25
06:33:32|21522.59
06:33:33|21521.35
06:33:35|21521.35
06:33:35|21521.5
06:33:37|21521.57
06:33:37|21520.02
06:33:38|21523.05
06:33:40|21521.23
06:33:41|21521.75
06:33:42|21522.05
06:33:43|21521.22
06:33:44|21521.31
06:33:45|21520.26
06:33:46|21521.76
06:33:47|21520.39
06:33:48|21520.44
06:33:48|21520.2
06:33:50|21520.78
06:33:51|21520.1
06:33:52|21521.94
06:33:53|21521.69
06:33:54|21522.86
06:33:55|21522.8
06:33:55|21523.34
06:33:57|21522.81
06:33:59|21522.73
06:34:00|21522.95
06:34:01|21523.21
06:34:03|21523.27
06:34:04|21522.23
06:34:05|21522.01
06:34:07|21521.69
06:34:07|21521.69
06:34:09|21521.49
06:34:09|21521.96
06:34:11|21524.97
06:34:11|21522.6
06:34:12|21522.56
06:34:14|21528.73
06:34:15|21528.1
06:34:15|21528.23
06:34:16|21529.99
06:34:17|21524.71
06:34:18|21524.31
06:34:20|21525.04
06:34:21|21524.45
06:34:22|21523.72
06:34:22|21522.45
06:34:23|21523.35
06:34:24|21523.18
06:34:26|21522.6
06:34:26|21523.35
06:34:27|21522.64
06:34:28|21523.51
06:34:30|21522.93
06:34:30|21523.47
06:34:32|21526.13
06:34:32|21526.51
06:34:33|21526.17
06:34:35|21525.67
06:34:36|21525.17
06:34:37|21525.17
06:34:38|21527.29
06:34:39|21527.32
06:34:40|21527.08
06:34:41|21525.76
06:34:42|21526.44
06:34:43|21525.79
06:34:44|21526.46
06:34:45|21527.14
06:34:46|21526.52
06:34:47|21527.99
06:34:48|21526.92
06:34:49|21530.34
06:34:50|21534.25
06:34:51|21535.44
06:34:52|21533.38
06:34:54|21533.38
06:34:55|21534.07
06:34:55|21532.8
06:34:57|21527.73
06:34:58|21529.64
06:35:00|21529.55
06:35:01|21530.39
06:35:03|21528.
06:35:03|21528.44
06:35:05|21527.45
06:35:06|21528.82
06:35:08|21532.86
06:35:09|21531.46
06:35:09|21532.82
06:35:10|21533.65
06:35:11|21533.6
06:35:12|21534.63
06:35:14|21537.87
06:35:16|21538.3
06:35:16|21531.66
06:35:17|21532.08
06:35:18|21531.7
06:35:19|21530.78
06:35:20|21531.14
06:35:21|21531.26
06:35:22|21529.7
06:35:23|21531.29
06:35:24|21531.28
06:35:25|21531.74
06:35:26|21530.34
06:35:27|21533.15
06:35:28|21530.62
06:35:29|21530.11
06:35:30|21531.55
06:35:31|21532.75
06:35:32|21528.
06:35:33|21528.96
06:35:34|21527.77
06:35:35|21527.7
06:35:36|21528.96
06:35:37|21528.38
06:35:38|21528.
06:35:39|21529.25
06:35:40|21527.18
06:35:41|21528.9
06:35:42|21528.91
06:35:43|21526.75
06:35:44|21527.53
06:35:45|21527.45
06:35:46|21528.92
06:35:47|21529.16
06:35:48|21528.6
06:35:49|21522.8
06:35:50|21523.43
06:35:51|21521.95
06:35:52|21523.81
06:35:53|21521.64
06:35:54|21521.97
06:35:55|21521.17
06:35:57|21518.02
06:35:57|21518.02
06:35:58|21518.57
06:35:59|21517.57
06:36:00|21518.53
06:36:02|21519.41
06:36:03|21519.99
06:36:05|21519.96
06:36:05|21519.24
06:36:06|21520.48
06:36:08|21519.96
06:36:09|21518.68
06:36:10|21516.54
06:36:11|21522.34
06:36:13|21523.64
06:36:14|21522.98
06:36:14|21524.86
06:36:15|21524.97
06:36:16|21525.65
06:36:17|21522.52
06:36:18|21522.83
06:36:19|21522.41
06:36:20|21523.26
06:36:21|21522.27
06:36:22|21522.95
06:36:24|21524.34
06:36:25|21522.78
06:36:25|21523.32
06:36:27|21524.64
06:36:27|21525.35
06:36:29|21525.51
06:36:30|21527.22
06:36:31|21525.77
06:36:32|21527.13
06:36:33|21526.42
06:36:34|21524.8
06:36:34|21525.93
06:36:35|21526.05
06:36:37|21526.09
06:36:37|21524.9
06:36:39|21525.99
06:36:40|21526.07
06:36:40|21524.99
06:36:41|21526.
06:36:43|21525.07
06:36:44|21526.
06:36:45|21526.6
06:36:46|21527.11
06:36:47|21525.32
06:36:47|21524.9
06:36:49|21526.25
06:36:50|21525.5
06:36:51|21525.85
06:36:52|21526.25
06:36:53|21524.46
06:36:54|21526.03
06:36:54|21524.39
06:36:56|21526.42
06:36:56|21525.81
06:36:58|21525.8
06:37:00|21526.64
06:37:01|21525.74
06:37:02|21525.74
06:37:04|21527.08
06:37:04|21527.22
06:37:06|21527.32
06:37:07|21527.
06:37:08|21527.3
06:37:09|21526.16
06:37:10|21526.55
06:37:12|21526.5
06:37:13|21526.5
06:37:14|21526.07
06:37:14|21529.51
06:37:16|21526.
06:37:17|21526.35
06:37:18|21526.5
06:37:19|21526.79
06:37:19|21525.78
06:37:21|21526.19
06:37:21|21526.86
06:37:22|21526.65
06:37:24|21526.77
06:37:25|21528.5
06:37:26|21527.9
06:37:26|21527.67
06:37:28|21528.75
06:37:29|21526.87
06:37:30|21527.48
06:37:31|21527.27
06:37:32|21526.7
06:37:33|21526.7
06:37:34|21527.02
06:37:35|21526.65
06:37:37|21526.7
06:37:38|21526.68
06:37:38|21526.02
06:37:40|21522.42
06:37:40|21522.41
06:37:41|21517.59
06:37:42|21516.72
06:37:44|21516.74
06:37:45|21518.2
06:37:45|21516.41
06:37:47|21517.99
06:37:47|21517.17
06:37:48|21516.03
06:37:50|21516.41
06:37:51|21516.41
06:37:51|21517.67
06:37:53|21517.28
06:37:54|21517.74
06:37:55|21517.03
06:37:56|21517.33
06:37:57|21516.95
06:37:58|21517.53
06:37:59|21517.82
06:38:01|21521.06
06:38:02|21519.95
06:38:04|21518.74
06:38:04|21519.97
06:38:05|21520.64
06:38:06|21521.2
06:38:07|21521.89
06:38:08|21521.77
06:38:09|21521.67
06:38:10|21524.25
06:38:11|21523.22
06:38:12|21524.79
06:38:14|21525.21
06:38:15|21524.13
06:38:17|21523.77
06:38:17|21523.2
06:38:18|21523.75
06:38:19|21524.68
06:38:20|21524.04
06:38:21|21525.34
06:38:22|21522.94
06:38:23|21523.76
06:38:24|21525.34
06:38:26|21523.23
06:38:27|21523.4
06:38:28|21524.99
06:38:29|21524.99
06:38:30|21526.19
06:38:31|21524.05
06:38:32|21526.23
06:38:33|21526.68
06:38:34|21526.92
06:38:34|21526.02
06:38:36|21527.01
06:38:37|21527.01
06:38:38|21527.31
06:38:39|21526.6
06:38:40|21525.52
06:38:41|21526.59
06:38:42|21526.59
06:38:43|21526.68
06:38:44|21527.7
06:38:45|21529.3
06:38:46|21531.36
06:38:47|21529.36
06:38:48|21526.71
06:38:49|21527.2
06:38:50|21527.65
06:38:51|21527.5
06:38:52|21527.34
06:38:53|21527.45
06:38:54|21526.37
06:38:55|21526.36
06:38:56|21525.05
06:38:57|21524.59
06:38:59|21526.27
06:39:00|21526.67
06:39:01|21525.31
06:39:02|21524.77
06:39:03|21525.14
06:39:05|21525.79
06:39:05|21526.14
06:39:06|21524.64
06:39:07|21525.17
06:39:09|21517.8
06:39:10|21516.42
06:39:10|21516.58
06:39:12|21518.
06:39:13|21517.61
06:39:14|21517.63
06:39:14|21517.6
06:39:16|21518.
06:39:17|21519.05
06:39:18|21519.62
06:39:19|21518.8
06:39:20|21519.91
06:39:21|21521.04
06:39:22|21520.81
06:39:22|21517.41
06:39:24|21519.68
06:39:24|21519.57
06:39:26|21519.53
06:39:27|21520.3
06:39:28|21520.2
06:39:28|21518.71
06:39:30|21518.25
06:39:31|21518.26
06:39:32|21519.16
06:39:32|21519.34
06:39:34|21519.43
06:39:35|21522.76
06:39:36|21523.25
06:39:37|21523.77
06:39:38|21523.11
06:39:38|21522.58
06:39:39|21522.8
06:39:40|21523.33
06:39:43|21523.1
06:39:43|21527.47
06:39:44|21526.58
06:39:45|21526.58
06:39:46|21527.78
06:39:47|21526.35
06:39:48|21526.09
06:39:50|21526.
06:39:50|21526.39
06:39:52|21526.9
06:39:52|21526.77
06:39:53|21526.62
06:39:54|21523.08
06:39:55|21521.7
06:39:56|21520.36
06:39:58|21520.82
06:39:59|21520.19
06:40:00|21519.93
06:40:01|21521.
06:40:02|21519.67
06:40:04|21521.01
06:40:04|21521.12
06:40:06|21519.18
06:40:08|21516.48
06:40:08|21516.46
06:40:10|21519.17
06:40:11|21520.
06:40:12|21518.97
06:40:13|21518.1
06:40:13|21518.47
06:40:15|21518.46
06:40:15|21516.88
06:40:17|21517.95
06:40:18|21517.46
06:40:19|21519.17
06:40:20|21520.2
06:40:20|21520.14
06:40:21|21518.57
06:40:23|21518.48
06:40:24|21519.23
06:40:25|21520.75
06:40:25|21520.46
06:40:27|21518.98
06:40:27|21520.33
06:40:29|21518.79
06:40:30|21519.49
06:40:31|21520.75
06:40:32|21520.18
06:40:32|21520.94
06:40:33|21519.66
06:40:35|21518.05
06:40:36|21518.1
06:40:36|21518.8
06:40:37|21520.31
06:40:38|21520.09
06:40:40|21520.09
06:40:41|21515.19
06:40:42|21515.72
06:40:43|21515.84
06:40:44|21517.48
06:40:44|21517.82
06:40:45|21515.58
06:40:47|21514.29
06:40:48|21516.86
06:40:48|21516.39
06:40:50|21515.86
06:40:51|21517.47
06:40:52|21517.44
06:40:52|21517.41
06:40:54|21516.04
06:40:55|21516.93
06:40:56|21516.92
06:40:56|21516.
06:40:58|21516.35
06:40:59|21515.58
06:41:00|21514.8
06:41:00|21517.08
06:41:02|21515.58
06:41:03|21516.52
06:41:04|21516.66
06:41:06|21514.96
06:41:07|21513.19
06:41:08|21514.96
06:41:10|21515.06
06:41:11|21517.24
06:41:13|21516.69
06:41:13|21515.73
06:41:15|21515.73
06:41:15|21515.71
06:41:16|21515.55
06:41:18|21514.06
06:41:19|21514.06
06:41:20|21514.84
06:41:20|21515.5
06:41:22|21515.99
06:41:22|21514.63
06:41:24|21515.19
06:41:24|21515.44
06:41:26|21514.13
06:41:26|21515.43
06:41:28|21515.14
06:41:29|21514.28
06:41:29|21514.68
06:41:30|21514.17
06:41:32|21514.48
06:41:33|21513.88
06:41:34|21514.46
06:41:34|21514.86
06:41:36|21514.95
06:41:36|21515.67
06:41:38|21516.16
06:41:38|21516.17
06:41:40|21516.64
06:41:40|21514.86
06:41:41|21514.9
06:41:42|21516.1
06:41:43|21514.8
06:41:44|21514.81
06:41:45|21515.66
06:41:47|21514.
06:41:48|21514.29
06:41:49|21514.64
06:41:49|21513.11
06:41:51|21514.62
06:41:51|21513.95
06:41:53|21514.28
06:41:54|21515.3
06:41:55|21515.42
06:41:56|21513.87
06:41:57|21513.94
06:41:58|21514.22
06:41:59|21514.32
06:42:00|21514.79
06:42:01|21515.14
06:42:02|21515.52
06:42:03|21515.66
06:42:05|21515.07
06:42:06|21515.07
06:42:07|21514.45
06:42:09|21513.14
06:42:10|21514.08
06:42:11|21516.04
06:42:12|21514.05
06:42:13|21514.28
06:42:14|21514.03
06:42:15|21514.68
06:42:16|21515.75
06:42:17|21515.8
06:42:18|21513.61
06:42:19|21513.63
06:42:20|21513.4
06:42:22|21515.45
06:42:22|21513.6
06:42:24|21514.27
06:42:25|21513.93
06:42:26|21514.27
06:42:27|21513.6
06:42:28|21514.29
06:42:29|21522.31
06:42:30|21521.47
06:42:31|21521.34
06:42:32|21521.72
06:42:33|21522.06
06:42:34|21522.06
06:42:35|21521.94
06:42:36|21522.02
06:42:37|21520.39
06:42:38|21522.03
06:42:39|21522.02
06:42:40|21521.38
06:42:41|21522.2
06:42:42|21521.82
06:42:43|21522.35
06:42:44|21521.56
06:42:45|21522.06
06:42:46|21522.58
06:42:47|21521.77
06:42:48|21521.5
06:42:49|21521.5
06:42:50|21522.79
06:42:52|21525.23
06:42:52|21524.74
06:42:54|21523.74
06:42:54|21523.
06:42:55|21522.31
06:42:56|21523.58
06:42:57|21523.2
06:42:58|21523.3
06:42:59|21523.56
06:43:00|21522.81
06:43:01|21522.81
06:43:02|21524.17
06:43:03|21523.13
06:43:05|21523.99
06:43:07|21523.99
06:43:07|21523.54
06:43:08|21523.99
06:43:09|21523.27
06:43:10|21524.47
06:43:11|21525.82
06:43:13|21524.09
06:43:15|21525.7
06:43:16|21525.28
06:43:17|21524.1
06:43:18|21525.26
06:43:19|21523.02
06:43:20|21519.41
06:43:21|21520.7
06:43:23|21520.44
06:43:23|21520.26
06:43:24|21520.51
06:43:25|21521.32
06:43:27|21519.63
06:43:28|21519.64
06:43:29|21521.42
06:43:30|21520.99
06:43:30|21521.15
06:43:32|21521.98
06:43:33|21520.63
06:43:34|21521.44
06:43:35|21522.68
06:43:36|21522.79
06:43:36|21520.56
06:43:38|21523.35
06:43:39|21523.35
06:43:40|21521.31
06:43:41|21522.71
06:43:42|21521.37
06:43:43|21522.68
06:43:43|21521.15
06:43:44|21521.15
06:43:46|21521.92
06:43:47|21521.5
06:43:47|21521.59
06:43:49|21523.23
06:43:50|21523.13
06:43:51|21525.15
06:43:52|21522.67
06:43:53|21522.3
06:43:53|21522.31
06:43:55|21522.46
06:43:56|21522.66
06:43:57|21521.96
06:43:58|21522.42
06:43:58|21522.79
06:44:01|21521.85
06:44:03|21521.99
06:44:04|21520.85
06:44:05|21521.6
06:44:06|21522.2
06:44:08|21521.47
06:44:08|21520.2
06:44:09|21519.18
06:44:11|21519.81
06:44:12|21518.98
06:44:14|21520.16
06:44:14|21520.05
06:44:16|21519.5
06:44:16|21519.51
06:44:18|21520.05
06:44:18|21520.04
06:44:19|21521.79
06:44:21|21520.35
06:44:22|21521.17
06:44:23|21520.37
06:44:23|21520.1
06:44:25|21520.1
06:44:26|21521.
06:44:26|21520.48
06:44:28|21520.84
06:44:29|21520.17
06:44:29|21522.19
06:44:31|21522.57
06:44:32|21522.45
06:44:33|21522.44
06:44:34|21520.78
06:44:35|21522.19
06:44:37|21520.74
06:44:38|21522.46
06:44:39|21522.34
06:44:39|21520.59
06:44:40|21520.94
06:44:41|21520.57
06:44:42|21519.85
06:44:43|21520.46
06:44:44|21520.11
06:44:45|21520.11
06:44:46|21522.9
06:44:48|21521.62
06:44:48|21520.46
06:44:49|21521.
06:44:50|21522.06
06:44:52|21520.12
06:44:52|21520.02
06:44:53|21511.07
06:44:55|21514.12
06:44:56|21514.12
06:44:57|21514.12
06:44:59|21514.72
06:44:59|21513.97
06:45:00|21514.6
06:45:01|21514.59
06:45:03|21515.14
06:45:03|21513.44
06:45:05|21513.86
06:45:06|21512.3
06:45:08|21508.96
06:45:09|21508.52
06:45:10|21506.8
06:45:11|21506.8
06:45:12|21507.92
06:45:14|21506.82
06:45:15|21506.66
06:45:16|21506.57
06:45:17|21507.06
06:45:18|21505.41
06:45:18|21504.86
06:45:20|21503.65
06:45:20|21503.45
06:45:21|21504.41
06:45:23|21501.73
06:45:24|21498.66
06:45:25|21496.01
06:45:26|21497.63
06:45:28|21496.36
06:45:29|21495.53
06:45:30|21495.52
06:45:30|21495.64
06:45:32|21493.06
06:45:32|21494.26
06:45:34|21494.66
06:45:34|21493.33
06:45:36|21494.43
06:45:36|21491.19
06:45:37|21490.9
06:45:39|21492.58
06:45:39|21493.14
06:45:41|21489.29
06:45:42|21488.84
06:45:43|21488.79
06:45:44|21486.76
06:45:45|21486.59
06:45:46|21481.61
06:45:47|21484.03
06:45:48|21484.4
06:45:49|21482.81
06:45:50|21478.3
06:45:51|21478.29
06:45:52|21480.85
06:45:53|21481.31
06:45:54|21481.44
06:45:55|21480.27
06:45:56|21482.32
06:45:57|21481.59
06:45:58|21481.57
06:45:59|21482.95
06:46:00|21481.01
06:46:01|21483.54
06:46:02|21482.47
06:46:03|21483.
06:46:04|21484.54
06:46:05|21482.72
06:46:06|21482.06
06:46:08|21482.56
06:46:09|21482.09
06:46:10|21481.73
06:46:11|21482.47
06:46:12|21482.45
06:46:14|21482.53
06:46:14|21483.39
06:46:17|21481.1
06:46:17|21480.47
06:46:18|21482.05
06:46:20|21484.
06:46:21|21484.15
06:46:22|21483.49
06:46:22|21486.41
06:46:25|21485.51
06:46:25|21484.55
06:46:26|21483.71
06:46:27|21484.18
06:46:28|21484.14
06:46:30|21486.14
06:46:31|21485.59
06:46:31|21486.51
06:46:33|21485.9
06:46:34|21484.93
06:46:35|21485.18
06:46:36|21488.54
06:46:36|21492.1
06:46:37|21489.42
06:46:39|21490.65
06:46:40|21490.41
06:46:41|21491.17
06:46:42|21484.21
06:46:43|21484.55
06:46:43|21484.88
06:46:45|21484.21
06:46:46|21483.83
06:46:47|21483.97
06:46:48|21485.47
06:46:49|21480.02
06:46:50|21483.15
06:46:50|21482.49
06:46:52|21484.07
06:46:53|21484.84
06:46:54|21485.18
06:46:55|21485.17
06:46:56|21486.8
06:46:57|21486.43
06:46:59|21485.69
06:46:59|21485.69
06:47:00|21485.87
06:47:01|21487.21
06:47:02|21489.64
06:47:03|21489.65
06:47:04|21489.65
06:47:05|21489.44
06:47:06|21491.46
06:47:07|21487.24
06:47:09|21488.21
06:47:09|21488.61
06:47:10|21488.52
06:47:12|21487.56
06:47:13|21486.96
06:47:15|21487.56
06:47:15|21487.54
06:47:17|21487.86
06:47:17|21489.5
06:47:19|21488.96
06:47:20|21490.91
06:47:21|21490.85
06:47:23|21491.39
06:47:24|21492.35
06:47:25|21489.62
06:47:26|21491.46
06:47:26|21491.91
06:47:28|21491.13
06:47:28|21491.85
06:47:30|21492.82
06:47:31|21493.09
06:47:31|21488.59
06:47:32|21488.9
06:47:34|21488.53
06:47:35|21487.
06:47:36|21486.89
06:47:36|21487.08
06:47:38|21487.09
06:47:39|21486.27
06:47:40|21485.19
06:47:40|21486.41
06:47:41|21486.39
06:47:43|21485.43
06:47:44|21482.21
06:47:46|21480.68
06:47:46|21481.4
06:47:47|21482.21
06:47:48|21481.59
06:47:49|21480.94
06:47:51|21481.59
06:47:51|21482.78
06:47:52|21481.73
06:47:53|21486.
06:47:54|21487.18
06:47:56|21487.99
06:47:57|21486.04
06:47:58|21485.9
06:47:59|21485.55
06:48:01|21482.68
06:48:02|21482.65
06:48:02|21481.1
06:48:04|21480.55
06:48:05|21476.07
06:48:05|21476.46
06:48:07|21475.34
06:48:08|21473.59
06:48:08|21473.46
06:48:10|21470.01
06:48:12|21475.3
06:48:13|21477.55
06:48:14|21479.54
06:48:15|21479.64
06:48:16|21477.42
06:48:17|21478.94
06:48:19|21479.
06:48:19|21478.96
06:48:21|21477.97
06:48:21|21478.96
06:48:23|21479.56
06:48:23|21477.81
06:48:25|21478.89
06:48:25|21479.01
06:48:26|21479.06
06:48:28|21481.01
06:48:29|21479.07
06:48:29|21479.48
06:48:30|21479.35
06:48:32|21480.01
06:48:33|21480.61
06:48:34|21480.15
06:48:35|21479.15
06:48:36|21479.
06:48:37|21480.29
06:48:38|21480.58
06:48:39|21479.76
06:48:40|21479.67
06:48:41|21478.23
06:48:42|21479.69
06:48:43|21479.61
06:48:44|21482.99
06:48:45|21481.69
06:48:46|21482.39
06:48:47|21482.76
06:48:48|21482.56
06:48:49|21481.53
06:48:51|21482.37
06:48:52|21482.37
06:48:52|21482.88
06:48:53|21483.2
06:48:55|21483.51
06:48:56|21484.92
06:48:57|21483.33
06:48:58|21486.
06:48:59|21485.32
06:49:00|21484.3
06:49:01|21483.65
06:49:02|21484.75
06:49:03|21485.52
06:49:04|21484.6
06:49:05|21484.1
06:49:06|21484.1
06:49:07|21484.66
06:49:08|21484.95
06:49:09|21489.42
06:49:10|21490.6
06:49:12|21488.53
06:49:13|21489.2
06:49:14|21488.55
06:49:15|21488.71
06:49:16|21489.02
06:49:17|21488.17
06:49:18|21488.18
06:49:19|21488.62
06:49:20|21488.1
06:49:21|21488.27
06:49:22|21489.41
06:49:23|21489.91
06:49:24|21488.88
06:49:25|21490.43
06:49:27|21489.21
06:49:28|21489.1
06:49:28|21488.06
06:49:29|21490.27
06:49:31|21488.61
06:49:32|21490.98
06:49:33|21488.97
06:49:34|21490.49
06:49:34|21489.21
06:49:36|21490.26
06:49:36|21489.05
06:49:38|21489.06
06:49:38|21488.43
06:49:40|21487.07
06:49:40|21487.91
06:49:42|21487.91
06:49:42|21488.43
06:49:43|21487.82
06:49:45|21488.34
06:49:45|21487.26
06:49:47|21489.07
06:49:48|21489.07
06:49:49|21487.82
06:49:50|21488.4
06:49:51|21488.5
06:49:52|21486.83
06:49:53|21489.09
06:49:54|21489.05
06:49:55|21488.75
06:49:56|21490.53
06:49:57|21490.44
06:49:58|21489.34
06:49:59|21489.33
06:50:01|21490.04
06:50:01|21490.87
06:50:02|21489.33
06:50:04|21490.54
06:50:05|21490.36
06:50:06|21490.34
06:50:07|21489.02
06:50:09|21488.56
06:50:10|21488.5
06:50:10|21487.95
06:50:12|21487.49
06:50:14|21488.
06:50:15|21488.83
06:50:15|21487.81
06:50:17|21487.13
06:50:18|21488.54
06:50:19|21488.
06:50:20|21487.35
06:50:21|21487.02
06:50:22|21486.98
06:50:23|21487.89
06:50:24|21487.86
06:50:25|21487.29
06:50:26|21492.08
06:50:27|21489.39
06:50:28|21489.
06:50:29|21488.01
06:50:30|21485.77
06:50:31|21487.44
06:50:32|21487.39
06:50:33|21486.69
06:50:34|21486.87
06:50:35|21485.84
06:50:37|21486.81
06:50:38|21484.97
06:50:38|21485.01
06:50:39|21484.2
06:50:41|21481.69
06:50:42|21481.37
06:50:42|21482.73
06:50:44|21481.08
06:50:45|21480.31
06:50:45|21481.05
06:50:47|21480.06
06:50:48|21478.41
06:50:49|21480.48
06:50:50|21481.15
06:50:51|21480.01
06:50:52|21480.72
06:50:53|21480.04
06:50:54|21481.44
06:50:55|21479.96
06:50:56|21481.13
06:50:57|21481.13
06:50:58|21481.65
06:50:59|21479.96
06:51:00|21482.34
06:51:01|21483.05
06:51:02|21485.68
06:51:03|21485.54
06:51:04|21486.29
06:51:05|21484.72
06:51:06|21484.79
06:51:07|21485.48
06:51:08|21484.62
06:51:09|21485.48
06:51:10|21485.5
06:51:11|21487.42
06:51:12|21488.62
06:51:14|21487.9
06:51:15|21490.32
06:51:16|21489.21
06:51:17|21490.05
06:51:18|21488.33
06:51:19|21489.84
06:51:21|21489.32
06:51:22|21489.84
06:51:22|21489.83
06:51:24|21489.83
06:51:24|21489.83
06:51:26|21489.01
06:51:27|21487.96
06:51:28|21487.46
06:51:29|21485.42
06:51:30|21486.23
06:51:31|21488.63
06:51:32|21488.39
06:51:33|21488.63
06:51:34|21487.05
06:51:35|21488.3
06:51:36|21485.42
06:51:38|21487.98
06:51:38|21487.93
06:51:39|21490.06
06:51:40|21490.53
06:51:41|21490.62
06:51:43|21490.58
06:51:44|21489.81
06:51:45|21488.17
06:51:46|21488.1
06:51:47|21490.36
06:51:48|21488.74
06:51:49|21490.34
06:51:50|21489.56
06:51:51|21488.84
06:51:52|21488.77
06:51:53|21486.64
06:51:54|21486.
06:51:55|21487.96
06:51:56|21486.64
06:51:57|21486.9
06:51:58|21485.02
06:51:59|21483.89
06:52:00|21483.89
06:52:01|21482.02
06:52:02|21482.41
06:52:03|21480.5
06:52:04|21481.82
06:52:05|21481.83
06:52:06|21482.08
06:52:07|21481.69
06:52:08|21482.5
06:52:09|21483.14
06:52:10|21481.7
06:52:11|21484.67
06:52:12|21485.29
06:52:14|21489.66
06:52:15|21489.34
06:52:16|21489.34
06:52:17|21489.06
06:52:18|21489.06
06:52:19|21489.15
06:52:20|21488.35
06:52:21|21488.33
06:52:22|21487.93
06:52:23|21487.71
06:52:24|21489.31
06:52:25|21488.35
06:52:26|21491.45
06:52:27|21491.39
06:52:29|21494.7
06:52:29|21492.53
06:52:30|21494.08
06:52:31|21496.49
06:52:32|21493.65
06:52:33|21494.89
06:52:34|21495.48
06:52:36|21494.07
06:52:37|21495.39
06:52:38|21494.13
06:52:39|21494.17
06:52:40|21495.43
06:52:40|21496.33
06:52:41|21495.68
06:52:43|21496.33
06:52:44|21495.34
06:52:44|21495.21
06:52:46|21497.06
06:52:46|21496.56
06:52:48|21495.35
06:52:48|21495.36
06:52:50|21495.56
06:52:50|21495.8
06:52:52|21495.72
06:52:52|21495.82
06:52:53|21495.69
06:52:55|21497.13
06:52:55|21496.23
06:52:57|21496.33
06:52:57|21494.56
06:52:59|21494.41
06:52:59|21495.8
06:53:00|21494.
06:53:01|21494.37
06:53:03|21493.65
06:53:04|21494.25
06:53:05|21494.49
06:53:06|21493.65
06:53:07|21495.35
06:53:08|21494.39
06:53:09|21496.73
06:53:10|21497.1
06:53:11|21504.04
06:53:12|21504.9
06:53:13|21504.07
06:53:14|21504.06
06:53:16|21503.23
06:53:17|21503.09
06:53:18|21504.95
06:53:19|21504.
06:53:21|21503.87
06:53:22|21503.57
06:53:23|21504.08
06:53:25|21504.67
06:53:26|21504.05
06:53:27|21501.92
06:53:27|21501.61
06:53:29|21503.86
06:53:30|21504.84
06:53:31|21504.12
06:53:33|21504.31
06:53:33|21504.76
06:53:34|21504.87
06:53:35|21505.48
06:53:37|21505.06
06:53:38|21505.59
06:53:39|21504.39
06:53:40|21504.09
06:53:42|21505.66
06:53:42|21504.88
06:53:44|21504.3
06:53:44|21504.
06:53:45|21506.65
06:53:46|21506.19
06:53:47|21507.54
06:53:49|21507.57
06:53:50|21506.7
06:53:51|21507.84
06:53:52|21507.04
06:53:53|21507.04
06:53:53|21506.
06:53:55|21506.
06:53:56|21507.29
06:53:57|21505.93
06:53:58|21506.59
06:53:59|21506.59
06:54:00|21505.09
06:54:01|21505.27
06:54:02|21505.27
06:54:03|21506.3
06:54:04|21506.36
06:54:05|21504.
06:54:05|21505.6
06:54:06|21506.68
06:54:08|21506.78
06:54:09|21509.11
06:54:11|21513.11
06:54:11|21512.7
06:54:12|21514.68
06:54:13|21519.3
06:54:14|21514.99
06:54:15|21513.24
06:54:17|21513.99
06:54:19|21513.59
06:54:20|21513.44
06:54:21|21513.55
06:54:22|21514.43
06:54:22|21513.66
06:54:24|21513.14
06:54:25|21512.92
06:54:27|21514.29
06:54:27|21514.43
06:54:28|21513.15
06:54:29|21515.31
06:54:30|21514.9
06:54:31|21515.03
06:54:32|21514.7
06:54:33|21519.28
06:54:34|21519.24
06:54:35|21519.24
06:54:36|21518.34
06:54:38|21516.19
06:54:39|21517.09
06:54:39|21516.55
06:54:41|21517.43
06:54:41|21516.94
06:54:43|21516.37
06:54:43|21514.29
06:54:44|21514.28
06:54:46|21515.81
06:54:46|21516.33
06:54:48|21517.43
06:54:49|21518.37
06:54:49|21516.8
06:54:50|21517.81
06:54:51|21518.07
06:54:52|21518.08
06:54:53|21519.58
06:54:54|21521.28
06:54:55|21521.13
06:54:56|21521.33
06:54:58|21521.94
06:54:59|21521.14
06:54:59|21524.28
06:55:01|21523.51
06:55:02|21523.29
06:55:02|21523.25
06:55:04|21524.4
06:55:06|21521.15
06:55:07|21521.85
06:55:07|21523.25
06:55:08|21524.94
06:55:09|21524.4
06:55:10|21522.99
06:55:11|21523.4
06:55:12|21522.88
06:55:13|21522.85
06:55:15|21520.8
06:55:15|21523.04
06:55:17|21524.05
06:55:19|21523.42
06:55:20|21523.27
06:55:20|21524.45
06:55:22|21523.96
06:55:23|21524.2
06:55:25|21525.51
06:55:26|21524.52
06:55:27|21524.55
06:55:29|21522.53
06:55:30|21521.7
06:55:31|21520.
06:55:32|21521.21
06:55:33|21521.26
06:55:34|21521.14
06:55:35|21521.22
06:55:36|21522.41
06:55:38|21521.31
06:55:39|21522.43
06:55:40|21522.4
06:55:41|21522.4
06:55:42|21522.4
06:55:43|21521.61
06:55:44|21521.67
06:55:45|21521.72
06:55:46|21521.72
06:55:48|21522.82
06:55:49|21522.82
06:55:49|21521.62
06:55:51|21524.32
06:55:52|21524.45
06:55:52|21522.62
06:55:53|21525.52
06:55:54|21523.9
06:55:56|21523.66
06:55:56|21523.84
06:55:58|21523.77
06:55:58|21522.44
06:56:00|21524.53
06:56:01|21523.38
06:56:02|21525.84
06:56:03|21524.8
06:56:04|21525.37
06:56:04|21525.51
06:56:06|21525.82
06:56:07|21525.23
06:56:08|21525.83
06:56:08|21524.88
06:56:09|21525.66
06:56:10|21525.17
06:56:12|21525.18
06:56:12|21524.88
06:56:14|21524.44
06:56:15|21524.58
06:56:16|21525.44
06:56:17|21524.89
06:56:18|21525.27
06:56:20|21526.26
06:56:21|21525.18
06:56:22|21525.43
06:56:23|21524.24
06:56:24|21525.31
06:56:26|21526.16
06:56:27|21525.44
06:56:28|21525.42
06:56:29|21524.71
06:56:30|21525.18
06:56:31|21525.15
06:56:32|21525.17
06:56:33|21525.77
06:56:34|21524.88
06:56:36|21524.68
06:56:36|21524.67
06:56:37|21523.87
06:56:39|21525.01
06:56:40|21524.07
06:56:41|21524.9
06:56:42|21524.51
06:56:43|21524.72
06:56:44|21524.16
06:56:45|21522.75
06:56:46|21523.81
06:56:47|21523.25
06:56:48|21524.08
06:56:50|21524.1
06:56:51|21525.
06:56:52|21525.14
06:56:53|21526.65
06:56:54|21524.78
06:56:55|21524.87
06:56:56|21526.09
06:56:57|21526.93
06:56:58|21525.33
06:56:59|21526.79
06:57:00|21524.66
06:57:01|21524.83
06:57:02|21525.2
06:57:03|21526.17
06:57:04|21524.94
06:57:05|21525.34
06:57:06|21525.7
06:57:08|21525.34
06:57:08|21524.93
06:57:09|21525.39
06:57:10|21522.4
06:57:11|21522.44
06:57:12|21521.49
06:57:13|21523.01
06:57:14|21522.2
06:57:15|21521.62
06:57:16|21522.54
06:57:17|21521.65
06:57:19|21523.92
06:57:19|21521.95
06:57:22|21523.65
06:57:22|21522.86
06:57:23|21523.11
06:57:24|21523.39
06:57:25|21524.63
06:57:26|21525.06
06:57:28|21525.12
06:57:30|21525.11
06:57:30|21525.12
06:57:31|21525.11
06:57:32|21523.95
06:57:33|21528.29
06:57:35|21526.86
06:57:36|21527.65
06:57:37|21526.3
06:57:38|21527.64
06:57:40|21525.62
06:57:40|21527.42
06:57:41|21525.85
06:57:42|21526.24
06:57:43|21525.72
06:57:45|21526.37
06:57:45|21525.95
06:57:46|21526.01
06:57:47|21526.
06:57:48|21526.11
06:57:50|21525.16
06:57:51|21525.6
06:57:52|21523.99
06:57:52|21523.68
06:57:53|21524.55
06:57:55|21524.76
06:57:55|21523.7
06:57:57|21524.07
06:57:58|21523.7
06:57:59|21525.65
06:58:00|21525.64
06:58:01|21526.07
06:58:02|21531.99
06:58:03|21532.43
06:58:04|21534.95
06:58:05|21533.73
06:58:06|21533.77
06:58:07|21535.07
06:58:08|21536.19
06:58:10|21535.45
06:58:10|21535.21
06:58:11|21534.24
06:58:12|21535.21
06:58:13|21536.97
06:58:14|21533.94
06:58:15|21534.65
06:58:16|21534.65
06:58:17|21535.99
06:58:18|21535.78
06:58:19|21536.6
06:58:21|21537.74
06:58:23|21537.02
06:58:23|21536.78
06:58:24|21538.17
06:58:26|21537.73
06:58:27|21538.53
06:58:28|21538.98
06:58:30|21541.83
06:58:30|21544.
06:58:31|21543.01
06:58:33|21543.17
06:58:34|21541.85
06:58:35|21543.75
06:58:36|21538.92
06:58:37|21536.95
06:58:38|21538.41
06:58:39|21539.79
06:58:40|21537.94
06:58:41|21538.43
06:58:42|21538.45
06:58:43|21540.19
06:58:43|21538.26
06:58:45|21539.24
06:58:46|21537.72
06:58:46|21538.94
06:58:48|21541.83
06:58:50|21540.84
06:58:50|21540.84
06:58:51|21540.13
06:58:52|21539.57
06:58:53|21541.64
06:58:54|21539.48
06:58:55|21540.72
06:58:56|21540.13
06:58:57|21539.03
06:58:58|21539.58
06:58:59|21538.33
06:59:02|21540.
06:59:02|21538.06
06:59:03|21538.88
06:59:04|21539.72
06:59:05|21539.44
06:59:06|21538.63
06:59:07|21538.63
06:59:08|21539.35
06:59:09|21540.
06:59:10|21538.69
06:59:11|21539.68
06:59:12|21538.82
06:59:13|21539.19
06:59:15|21539.68
06:59:15|21539.94
06:59:17|21536.26
06:59:17|21530.8
06:59:18|21532.16
06:59:19|21530.01
06:59:20|21529.1
06:59:22|21529.27
06:59:24|21533.69
06:59:24|21533.14
06:59:26|21533.14
06:59:27|21533.07
06:59:28|21534.98
06:59:29|21534.97
06:59:30|21534.42
06:59:31|21542.74
06:59:32|21539.49
06:59:33|21539.16
06:59:34|21540.93
06:59:35|21541.33
06:59:37|21540.57
06:59:37|21540.99
06:59:39|21540.12
06:59:40|21539.83
06:59:41|21540.69
06:59:42|21537.08
06:59:43|21538.11
06:59:44|21538.96
06:59:46|21535.45
06:59:47|21537.06
06:59:48|21531.55
06:59:49|21530.97
06:59:50|21529.37
06:59:51|21530.45
06:59:52|21531.09
06:59:53|21530.28
06:59:54|21530.28
06:59:55|21530.27
06:59:57|21530.8
06:59:58|21533.54
06:59:59|21533.47
06:59:59|21532.2
07:00:01|21532.25
07:00:01|21533.76
07:00:03|21534.38
07:00:04|21534.62
07:00:04|21535.99
07:00:06|21536.72
07:00:07|21536.68
07:00:09|21535.2
07:00:09|21538.
07:00:10|21537.78
07:00:11|21538.61
07:00:12|21538.61
07:00:13|21537.63
07:00:14|21537.06
07:00:15|21537.3
07:00:16|21534.71
07:00:17|21534.71
07:00:18|21535.95
07:00:19|21536.71
07:00:20|21536.69
07:00:22|21536.11
07:00:24|21536.28
07:00:25|21537.83
07:00:26|21538.44
07:00:27|21540.66
07:00:28|21547.65
07:00:29|21548.3
07:00:30|21545.92
07:00:32|21548.67
07:00:33|21546.11
07:00:33|21547.05
07:00:35|21548.95
07:00:36|21550.48
07:00:37|21557.44
07:00:38|21556.29
07:00:39|21556.5
07:00:41|21556.3
07:00:42|21557.03
07:00:42|21555.9
07:00:43|21555.05
07:00:44|21555.06
07:00:45|21555.37
07:00:47|21555.95
07:00:48|21556.09
07:00:50|21557.51
07:00:51|21556.1
07:00:52|21555.44
07:00:52|21555.27
07:00:53|21554.94
07:00:54|21554.71
07:00:55|21555.35
07:00:57|21555.02
07:00:57|21549.77
07:00:59|21550.6
07:00:59|21549.69
07:01:01|21551.49
07:01:01|21551.38
07:01:03|21549.59
07:01:04|21550.72
07:01:05|21550.16
07:01:06|21551.63
07:01:07|21549.91
07:01:08|21551.75
07:01:09|21550.17
07:01:10|21550.25
07:01:11|21551.63
07:01:12|21550.3
07:01:13|21551.68
07:01:14|21552.49
07:01:15|21549.55
07:01:16|21550.11
07:01:17|21548.66
07:01:18|21545.76
07:01:19|21547.98
07:01:20|21545.34
07:01:21|21545.9
07:01:22|21543.77
07:01:24|21543.
07:01:25|21540.64
07:01:26|21541.47
07:01:27|21537.95
07:01:28|21538.51
07:01:29|21538.54
07:01:30|21539.43
07:01:32|21538.99
07:01:33|21540.81
07:01:33|21540.69
07:01:35|21539.06
07:01:36|21539.38
07:01:37|21540.15
07:01:38|21539.6
07:01:38|21541.17
07:01:40|21541.91
07:01:42|21540.58
07:01:42|21541.51
07:01:44|21540.82
07:01:44|21541.95
07:01:46|21541.58
07:01:46|21541.38
07:01:48|21541.38
07:01:49|21541.4
07:01:50|21541.44
07:01:51|21540.89
07:01:51|21542.38
07:01:53|21542.23
07:01:53|21542.23
07:01:55|21540.84
07:01:56|21546.91
07:01:57|21547.38
07:01:57|21548.03
07:01:58|21547.37
07:02:00|21547.38
07:02:00|21547.9
07:02:02|21547.97
07:02:02|21546.48
07:02:04|21546.29
07:02:04|21546.55
07:02:05|21547.54
07:02:07|21544.33
07:02:08|21543.15
07:02:08|21542.34
07:02:09|21540.59
07:02:11|21541.48
07:02:12|21541.55
07:02:13|21540.13
07:02:14|21540.39
07:02:15|21541.14
07:02:16|21542.
07:02:17|21540.88
07:02:18|21538.82
07:02:19|21540.42
07:02:20|21540.43
07:02:21|21540.43
07:02:22|21540.43
07:02:23|21538.59
07:02:25|21539.92
07:02:26|21538.95
07:02:27|21540.87
07:02:28|21540.87
07:02:30|21538.75
07:02:31|21538.29
07:02:32|21539.87
07:02:34|21538.1
07:02:35|21538.
07:02:35|21538.01
07:02:37|21537.88
07:02:37|21537.33
07:02:38|21534.01
07:02:40|21535.12
07:02:41|21534.29
07:02:41|21536.89
07:02:42|21536.68
07:02:44|21538.6
07:02:45|21537.53
07:02:46|21541.14
07:02:47|21541.06
07:02:48|21540.24
07:02:49|21540.24
07:02:50|21540.24
07:02:51|21539.33
07:02:52|21539.01
07:02:53|21539.01
07:02:54|21539.52
07:02:55|21539.84
07:02:56|21538.1
07:02:57|21538.1
07:02:58|21539.26
07:02:59|21537.24
07:03:00|21537.24
07:03:01|21537.4
07:03:02|21538.58
07:03:03|21541.44
07:03:04|21542.82
07:03:05|21539.72
07:03:06|21540.
07:03:07|21541.13
07:03:08|21540.3
07:03:09|21540.28
07:03:11|21540.68
07:03:12|21541.05
07:03:12|21540.68
07:03:13|21539.86
07:03:14|21542.43
07:03:15|21541.1
07:03:17|21544.
07:03:18|21541.84
07:03:19|21540.91
07:03:19|21542.86
07:03:20|21542.41
07:03:22|21541.67
07:03:23|21543.31
07:03:23|21542.64
07:03:24|21543.41
07:03:25|21543.47
07:03:27|21542.15
07:03:28|21542.
07:03:29|21542.51
07:03:31|21542.64
07:03:32|21543.41
07:03:34|21542.54
07:03:34|21543.41
07:03:36|21540.43
07:03:37|21540.45
07:03:38|21540.08
07:03:39|21540.07
07:03:40|21540.13
07:03:41|21539.87
07:03:42|21539.41
07:03:43|21539.41
07:03:44|21537.47
07:03:45|21538.05
07:03:46|21539.8
07:03:47|21539.51
07:03:48|21539.51
07:03:49|21538.45
07:03:50|21538.49
07:03:51|21538.67
07:03:52|21539.55
07:03:53|21540.55
07:03:54|21540.99
07:03:55|21541.26
07:03:56|21541.24
07:03:57|21539.81
07:03:58|21538.4
07:03:59|21539.04
07:04:00|21538.4
07:04:01|21537.87
07:04:02|21537.72
07:04:03|21537.34
07:04:04|21538.22
07:04:05|21542.5
07:04:06|21542.45
07:04:07|21542.24
07:04:08|21543.77
07:04:09|21542.7
07:04:10|21544.
07:04:11|21544.
07:04:12|21543.81
07:04:13|21543.27
07:04:14|21548.83
07:04:15|21548.85
07:04:16|21550.05
07:04:17|21549.25
07:04:18|21549.55
07:04:19|21550.35
07:04:21|21550.81
07:04:22|21550.85
07:04:22|21549.12
07:04:24|21550.
07:04:24|21548.75
07:04:26|21550.64
07:04:26|21550.28
07:04:28|21549.15
07:04:30|21548.26
07:04:31|21549.85
07:04:32|21548.42
07:04:32|21547.42
07:04:34|21548.12
07:04:35|21548.32
07:04:36|21546.91
07:04:37|21546.37
07:04:38|21547.19
07:04:39|21546.38
07:04:40|21546.38
07:04:42|21547.55
07:04:42|21547.98
07:04:43|21549.88
07:04:44|21549.88
07:04:45|21549.04
07:04:46|21549.33
07:04:48|21548.44
07:04:48|21551.68
07:04:50|21552.38
07:04:51|21552.09
07:04:51|21551.87
07:04:52|21550.1
07:04:54|21550.27
07:04:55|21551.37
07:04:56|21551.37
07:04:57|21550.52
07:04:57|21550.52
07:04:58|21551.7
07:04:59|21550.41
07:05:00|21551.2
07:05:02|21549.54
07:05:04|21549.64
07:05:05|21549.
07:05:07|21548.65
07:05:08|21548.65
07:05:09|21548.65
07:05:09|21549.87
07:05:10|21548.9
07:05:11|21553.35
07:05:13|21554.38
07:05:13|21554.73
07:05:15|21555.93
07:05:16|21556.96
07:05:16|21555.06
07:05:17|21555.25
07:05:19|21555.15
07:05:20|21555.46
07:05:20|21556.49
07:05:22|21556.98
07:05:22|21556.21
07:05:24|21556.15
07:05:24|21558.07
07:05:25|21558.59
07:05:27|21558.03
07:05:29|21561.03
07:05:31|21560.08
07:05:31|21560.2
07:05:32|21560.2
07:05:33|21560.24
07:05:34|21560.34
07:05:36|21561.15
07:05:36|21562.99
07:05:39|21561.58
07:05:39|21563.4
07:05:41|21563.87
07:05:42|21563.77
07:05:42|21558.39
07:05:45|21560.89
07:05:45|21559.36
07:05:46|21557.56
07:05:47|21558.84
07:05:48|21557.09
07:05:49|21556.98
07:05:50|21558.03
07:05:52|21557.65
07:05:53|21557.86
07:05:54|21557.5
07:05:55|21557.32
07:05:57|21556.92
07:05:57|21558.22
07:05:58|21557.93
07:06:00|21558.91
07:06:01|21559.26
07:06:02|21560.99
07:06:03|21561.15
07:06:04|21561.83
07:06:05|21561.33
07:06:06|21560.23
07:06:07|21560.8
07:06:08|21561.05
07:06:09|21561.66
07:06:10|21560.68
07:06:11|21564.05
07:06:12|21562.31
07:06:13|21559.
07:06:14|21559.24
07:06:15|21559.87
07:06:16|21559.39
07:06:18|21556.36
07:06:18|21560.02
07:06:20|21560.
07:06:21|21560.25
07:06:21|21558.89
07:06:22|21560.
07:06:23|21560.
07:06:25|21558.46
07:06:26|21560.28
07:06:27|21559.06
07:06:29|21558.04
07:06:30|21557.89
07:06:30|21559.4
07:06:32|21557.76
07:06:33|21556.91
07:06:34|21557.01
07:06:35|21559.13
07:06:36|21558.57
07:06:37|21559.38
07:06:39|21557.45
07:06:39|21559.44
07:06:41|21557.53
07:06:42|21558.32
07:06:43|21557.59
07:06:44|21558.66
07:06:44|21561.
07:06:45|21559.38
07:06:46|21554.49
07:06:47|21554.48
07:06:49|21555.78
07:06:50|21554.98
07:06:51|21553.84
07:06:52|21555.55
07:06:52|21554.22
07:06:54|21553.51
07:06:54|21554.39
07:06:56|21555.88
07:06:56|21556.3
07:06:58|21554.67
07:06:58|21554.86
07:07:00|21554.
07:07:01|21553.52
07:07:02|21552.56
07:07:02|21554.56
07:07:03|21553.69
07:07:04|21553.22
07:07:05|21553.69
07:07:07|21553.5
07:07:08|21552.52
07:07:08|21553.25
07:07:09|21554.53
07:07:11|21553.52
07:07:12|21554.72
07:07:14|21553.48
07:07:14|21553.48
07:07:15|21553.31
07:07:16|21553.32
07:07:17|21555.25
07:07:18|21553.01
07:07:19|21554.22
07:07:20|21555.28
07:07:21|21554.83
07:07:22|21554.31
07:07:23|21554.53
07:07:24|21554.45
07:07:26|21555.69
07:07:27|21554.45
07:07:27|21555.53
07:07:30|21557.01
07:07:31|21555.26
07:07:33|21557.17
07:07:34|21557.17
07:07:35|21557.03
07:07:36|21556.53
07:07:38|21556.55
07:07:39|21556.24
07:07:39|21556.94
07:07:41|21555.39
07:07:42|21557.66
07:07:43|21556.9
07:07:44|21557.53
07:07:46|21556.39
07:07:47|21558.37
07:07:47|21556.4
07:07:49|21556.78
07:07:50|21557.48
07:07:51|21556.78
07:07:53|21558.25
07:07:54|21558.
07:07:55|21557.47
07:07:56|21556.21
07:07:57|21557.37
07:07:58|21556.82
07:07:59|21557.36
07:08:00|21557.24
07:08:01|21556.8
07:08:02|21556.24
07:08:04|21559.17
07:08:05|21559.23
07:08:06|21558.7
07:08:07|21556.8
07:08:08|21556.32
07:08:09|21558.02
07:08:10|21556.91
07:08:10|21556.91
07:08:11|21558.69
07:08:13|21558.96
07:08:14|21565.22
07:08:15|21566.17
07:08:16|21563.01
07:08:16|21562.46
07:08:18|21558.58
07:08:19|21560.62
07:08:20|21562.
07:08:21|21562.67
07:08:22|21563.15
07:08:23|21563.19
07:08:24|21561.2
07:08:25|21561.75
07:08:26|21557.33
07:08:27|21557.37
07:08:28|21558.
07:08:30|21558.22
07:08:31|21557.66
07:08:32|21558.55
07:08:33|21559.86
07:08:34|21558.72
07:08:36|21560.42
07:08:36|21560.78
07:08:38|21559.47
07:08:39|21561.37
07:08:40|21561.21
07:08:41|21558.82
07:08:42|21558.82
07:08:43|21560.42
07:08:44|21560.1
07:08:45|21559.61
07:08:46|21560.87
07:08:47|21559.42
07:08:48|21560.48
07:08:49|21560.65
07:08:50|21560.93
07:08:52|21558.
07:08:53|21557.2
07:08:54|21558.44
07:08:55|21558.47
07:08:55|21558.49
07:08:57|21557.4
07:08:58|21557.45
07:08:58|21559.03
07:09:00|21557.15
07:09:01|21557.86
07:09:02|21557.58
07:09:03|21558.19
07:09:04|21557.49
07:09:05|21556.51
07:09:06|21556.82
07:09:07|21557.44
07:09:08|21557.08
07:09:09|21557.35
07:09:10|21557.45
07:09:11|21556.78
07:09:12|21557.43
07:09:13|21556.42
07:09:14|21554.11
07:09:15|21553.38
07:09:16|21550.27
07:09:17|21549.84
07:09:18|21551.05
07:09:19|21549.63
07:09:20|21550.48
07:09:21|21549.55
07:09:22|21548.86
07:09:23|21548.08
07:09:24|21546.89
07:09:25|21548.31
07:09:26|21548.01
07:09:28|21548.36
07:09:28|21547.44
07:09:30|21542.97
07:09:30|21540.6
07:09:33|21534.49
07:09:33|21532.9
07:09:34|21534.55
07:09:35|21534.64
07:09:36|21534.25
07:09:38|21534.
07:09:38|21534.
07:09:40|21535.3
07:09:40|21534.97
07:09:42|21536.79
07:09:42|21534.64
07:09:44|21535.24
07:09:46|21534.07
07:09:46|21532.91
07:09:47|21532.06
07:09:48|21533.12
07:09:49|21533.27
07:09:50|21534.42
07:09:51|21534.77
07:09:52|21543.21
07:09:53|21541.01
07:09:54|21540.71
07:09:55|21540.78
07:09:56|21541.32
07:09:57|21540.01
07:09:58|21540.01
07:10:00|21541.32
07:10:01|21539.73
07:10:02|21541.24
07:10:02|21540.01
07:10:04|21539.64
07:10:05|21539.79
07:10:06|21540.68
07:10:07|21539.22
07:10:08|21537.64
07:10:08|21539.76
07:10:10|21538.66
07:10:11|21538.64
07:10:12|21537.51
07:10:13|21537.6
07:10:15|21538.34
07:10:15|21539.06
07:10:16|21537.37
07:10:17|21537.84
07:10:18|21538.39
07:10:19|21535.69
07:10:20|21533.22
07:10:22|21533.19
07:10:23|21533.73
07:10:24|21535.
07:10:25|21533.18
07:10:26|21533.8
07:10:27|21534.87
07:10:28|21535.02
07:10:29|21534.94
07:10:30|21536.64
07:10:31|21537.07
07:10:32|21535.3
07:10:34|21535.02
07:10:34|21535.02
07:10:35|21535.02
07:10:37|21535.02
07:10:37|21536.08
07:10:38|21535.54
07:10:40|21536.08
07:10:42|21536.81
07:10:42|21536.72
07:10:43|21534.79
07:10:44|21541.74
07:10:45|21545.14
07:10:46|21544.36
07:10:47|21545.54
07:10:48|21546.61
07:10:49|21546.59
07:10:50|21544.91
07:10:51|21546.43
07:10:52|21545.69
07:10:53|21545.24
07:10:54|21545.32
07:10:56|21543.51
07:10:57|21544.02
07:10:58|21544.03
07:11:00|21544.02
07:11:00|21546.24
07:11:02|21542.
07:11:02|21540.98
07:11:03|21540.32
07:11:04|21540.04
07:11:05|21541.6
07:11:07|21540.05
07:11:07|21541.38
07:11:08|21542.73
07:11:09|21542.95
07:11:10|21541.8
07:11:11|21543.09
07:11:13|21542.45
07:11:13|21542.54
07:11:14|21542.54
07:11:15|21543.11
07:11:16|21542.21
07:11:17|21542.95
07:11:18|21543.02
07:11:19|21542.
07:11:20|21540.57
07:11:21|21541.06
07:11:22|21540.77
07:11:23|21537.31
07:11:24|21536.68
07:11:25|21536.69
07:11:26|21536.31
07:11:27|21536.95
07:11:28|21537.21
07:11:29|21537.61
07:11:30|21537.89
07:11:31|21537.89
07:11:32|21537.89
07:11:34|21537.92
07:11:34|21534.41
07:11:36|21534.07
07:11:38|21535.2
07:11:38|21535.78
07:11:39|21534.65
07:11:40|21533.72
07:11:42|21535.
07:11:44|21534.13
07:11:44|21535.3
07:11:45|21533.95
07:11:46|21533.96
07:11:47|21534.79
07:11:48|21534.49
07:11:49|21534.59
07:11:50|21532.36
07:11:51|21530.41
07:11:52|21530.88
07:11:53|21530.01
07:11:54|21530.01
07:11:55|21530.01
07:11:56|21530.73
07:11:57|21531.71
07:11:58|21529.96
07:11:59|21531.76
07:12:00|21528.48
07:12:01|21529.09
07:12:02|21530.87
07:12:03|21530.59
07:12:04|21529.03
07:12:08|21528.23
07:12:08|21531.29
07:12:09|21530.27
07:12:10|21529.
07:12:11|21528.03
07:12:12|21527.84
07:12:13|21529.81
07:12:14|21528.1
07:12:15|21528.96
07:12:16|21528.64
07:12:17|21530.56
07:12:18|21529.55
07:12:19|21528.84
07:12:20|21528.84
07:12:21|21525.69
07:12:22|21523.28
07:12:23|21524.98
07:12:24|21522.8
07:12:25|21520.
07:12:26|21521.54
07:12:27|21521.03
07:12:28|21521.41
07:12:29|21522.87
07:12:30|21522.87
07:12:32|21523.16
07:12:32|21523.94
07:12:33|21521.57
07:12:35|21523.67
07:12:37|21524.79
07:12:38|21528.3
07:12:40|21530.38
07:12:40|21529.1
07:12:41|21530.27
07:12:42|21530.27
07:12:43|21530.3
07:12:44|21530.43
07:12:45|21530.43
07:12:46|21528.96
07:12:47|21528.99
07:12:49|21528.6
07:12:49|21530.18
07:12:51|21532.37
07:12:52|21532.36
07:12:53|21532.
07:12:54|21530.65
07:12:55|21530.67
07:12:56|21530.59
07:12:57|21528.87
07:12:58|21530.
07:12:59|21530.81
07:13:00|21530.59
07:13:01|21530.83
07:13:01|21532.98
07:13:02|21530.71
07:13:04|21531.37
07:13:04|21530.45
07:13:06|21530.78
07:13:07|21529.51
07:13:08|21528.12
07:13:09|21527.82
07:13:10|21527.86
07:13:10|21528.75
07:13:12|21525.84
07:13:13|21526.
07:13:14|21527.37
07:13:15|21525.78
07:13:17|21526.05
07:13:17|21528.02
07:13:19|21526.31
07:13:19|21526.15
07:13:21|21525.82
07:13:22|21525.82
07:13:23|21525.82
07:13:25|21524.65
07:13:26|21523.39
07:13:26|21522.66
07:13:28|21525.45
07:13:29|21525.34
07:13:30|21524.33
07:13:31|21520.69
07:13:32|21521.23
07:13:33|21520.45
07:13:34|21517.23
07:13:36|21515.19
07:13:37|21517.74
07:13:37|21515.6
07:13:39|21517.75
07:13:40|21516.64
07:13:41|21519.35
07:13:42|21517.69
07:13:43|21517.02
07:13:44|21518.27
07:13:45|21517.
07:13:47|21516.22
07:13:48|21517.72
07:13:49|21517.72
07:13:50|21517.54
07:13:51|21517.
07:13:53|21517.
07:13:53|21516.19
07:13:54|21516.
07:13:55|21515.33
07:13:56|21515.38
07:13:57|21515.35
07:13:58|21517.7
07:13:59|21517.51
07:14:01|21518.44
07:14:02|21520.41
07:14:03|21519.6
07:14:04|21518.01
07:14:05|21519.04
07:14:06|21521.16
07:14:07|21521.98
07:14:08|21520.64
07:14:09|21521.89
07:14:10|21520.69
07:14:11|21521.48
07:14:12|21518.84
07:14:13|21519.38
07:14:14|21517.82
07:14:15|21517.82
07:14:16|21516.39
07:14:17|21519.11
07:14:18|21517.07
07:14:19|21518.54
07:14:20|21517.25
07:14:21|21517.38
07:14:22|21518.33
07:14:23|21518.43
07:14:24|21519.76
07:14:25|21518.43
07:14:26|21517.66
07:14:27|21517.14
07:14:28|21517.11
07:14:29|21518.46
07:14:30|21517.18
07:14:31|21517.77
07:14:33|21517.18
07:14:33|21517.18
07:14:34|21517.18
07:14:36|21517.18
07:14:38|21518.
07:14:38|21518.
07:14:39|21517.67
07:14:40|21517.55
07:14:41|21518.
07:14:43|21516.73
07:14:44|21517.99
07:14:45|21517.08
07:14:46|21514.11
07:14:48|21514.48
07:14:48|21516.12
07:14:50|21516.93
07:14:51|21516.14
07:14:51|21514.99
07:14:53|21516.05
07:14:54|21517.37
07:14:55|21517.8
07:14:56|21518.25
07:14:57|21519.44
07:14:58|21520.79
07:14:59|21520.41
07:14:59|21518.97
07:15:01|21522.8
07:15:01|21524.59
07:15:03|21522.86
07:15:04|21522.63
07:15:04|21521.24
07:15:05|21521.43
07:15:06|21522.23
07:15:08|21520.17
07:15:09|21520.1
07:15:09|21522.
07:15:11|21520.
07:15:12|21520.58
07:15:12|21519.61
07:15:14|21519.81
07:15:15|21519.25
07:15:16|21519.78
07:15:17|21519.8
07:15:18|21518.02
07:15:19|21520.35
07:15:21|21520.53
07:15:21|21521.21
07:15:22|21519.9
07:15:23|21521.14
07:15:24|21519.35
07:15:25|21520.69
07:15:26|21515.
07:15:27|21516.12
07:15:28|21516.12
07:15:30|21516.52
07:15:30|21516.94
07:15:31|21517.34
07:15:32|21516.1
07:15:34|21510.63
07:15:35|21511.1
07:15:36|21510.26
07:15:38|21510.27
07:15:39|21510.31
07:15:40|21510.17
07:15:40|21509.32
07:15:42|21507.91
07:15:43|21511.65
07:15:45|21514.16
07:15:45|21515.89
07:15:46|21515.68
07:15:47|21515.9
07:15:49|21516.23
07:15:51|21514.82
07:15:51|21514.84
07:15:52|21516.16
07:15:53|21514.86
07:15:54|21515.41
07:15:55|21513.97
07:15:56|21513.93
07:15:57|21514.84
07:15:58|21515.03
07:16:00|21513.15
07:16:00|21513.58
07:16:01|21511.
07:16:03|21510.86
07:16:03|21510.85
07:16:05|21512.16
07:16:06|21511.54
07:16:07|21510.
07:16:07|21511.04
07:16:09|21503.84
07:16:10|21507.22
07:16:10|21505.08
07:16:12|21507.25
07:16:13|21503.76
07:16:14|21505.16
07:16:15|21504.93
07:16:15|21502.01
07:16:17|21502.63
07:16:18|21503.21
07:16:19|21502.02
07:16:19|21503.33
07:16:21|21505.53
07:16:23|21502.13
07:16:23|21504.45
07:16:24|21508.64
07:16:25|21508.76
07:16:26|21507.46
07:16:27|21506.92
07:16:28|21506.
07:16:29|21504.25
07:16:30|21505.94
07:16:31|21502.8
07:16:32|21503.47
07:16:33|21503.02
07:16:34|21505.87
07:16:35|21504.63
07:16:36|21504.7
07:16:38|21505.13
07:16:39|21505.66
07:16:40|21504.39
07:16:42|21503.77
07:16:42|21503.36
07:16:43|21504.79
07:16:44|21503.22
07:16:45|21504.18
07:16:46|21503.68
07:16:47|21503.2
07:16:48|21503.62
07:16:49|21502.24
07:16:50|21503.61
07:16:51|21503.2
07:16:52|21503.09
07:16:53|21502.54
07:16:54|21503.61
07:16:55|21502.64
07:16:56|21503.8
07:16:57|21503.2
07:16:58|21503.33
07:16:59|21502.95
07:17:00|21503.32
07:17:01|21503.46
07:17:03|21502.42
07:17:03|21503.51
07:17:04|21505.72
07:17:05|21504.26
07:17:06|21505.14
07:17:08|21504.26
07:17:09|21504.87
07:17:10|21503.42
07:17:10|21504.96
07:17:12|21504.31
07:17:13|21503.92
07:17:14|21504.8
07:17:15|21504.08
07:17:16|21503.2
07:17:16|21500.1
07:17:17|21499.77
07:17:19|21499.45
07:17:20|21499.68
07:17:21|21499.33
07:17:21|21498.32
07:17:22|21494.73
07:17:24|21496.26
07:17:25|21493.74
07:17:25|21491.46
07:17:26|21491.85
07:17:27|21493.11
07:17:29|21494.63
07:17:30|21500.79
07:17:31|21502.21
07:17:31|21500.16
07:17:32|21500.68
07:17:34|21500.68
07:17:34|21498.53
07:17:35|21498.15
07:17:36|21496.71
07:17:37|21495.45
07:17:39|21496.1
07:17:41|21495.33
07:17:42|21494.36
07:17:44|21496.77
07:17:44|21495.62
07:17:45|21496.07
07:17:46|21496.49
07:17:48|21497.82
07:17:48|21496.91
07:17:49|21497.67
07:17:51|21499.17
07:17:51|21499.95
07:17:53|21492.94
07:17:54|21492.94
07:17:55|21486.95
07:17:56|21489.24
07:17:57|21488.21
07:17:58|21487.64
07:17:59|21488.91
07:18:01|21490.91
07:18:02|21491.18
07:18:02|21491.19
07:18:04|21488.83
07:18:05|21489.43
07:18:06|21488.28
07:18:07|21488.84
07:18:09|21491.8
07:18:09|21490.2
07:18:10|21489.62
07:18:11|21490.
07:18:13|21489.86
07:18:16|21489.59
07:18:17|21491.8
07:18:18|21490.9
07:18:19|21491.43
07:18:20|21495.14
07:18:21|21496.68
07:18:22|21495.32
07:18:23|21495.31
07:18:24|21495.92
07:18:25|21494.
07:18:26|21494.55
07:18:27|21495.86
07:18:28|21493.97
07:18:29|21495.
07:18:30|21494.15
07:18:31|21493.62
07:18:32|21493.7
07:18:33|21491.57
07:18:34|21492.12
07:18:35|21492.03
07:18:36|21491.49
07:18:37|21491.77
07:18:38|21491.77
07:18:39|21493.45
07:18:40|21493.31
07:18:41|21491.38
07:18:42|21490.52
07:18:43|21490.89
07:18:45|21490.72
07:18:45|21491.19
07:18:47|21491.38
07:18:47|21493.42
07:18:49|21494.15
07:18:50|21497.34
07:18:51|21496.16
07:18:52|21495.85
07:18:53|21496.73
07:18:54|21496.21
07:18:55|21495.62
07:18:57|21494.89
07:18:58|21494.39
07:19:00|21493.99
07:19:00|21493.82
07:19:02|21495.16
07:19:04|21496.56
07:19:04|21495.97
07:19:06|21495.83
07:19:07|21495.27
07:19:08|21495.27
07:19:09|21496.64
07:19:10|21495.32
07:19:11|21495.27
07:19:12|21495.06
07:19:14|21493.47
07:19:15|21493.26
07:19:16|21494.32
07:19:17|21493.45
07:19:18|21493.97
07:19:19|21492.78
07:19:19|21486.15
07:19:21|21486.11
07:19:22|21484.38
07:19:23|21486.72
07:19:24|21485.25
07:19:24|21484.23
07:19:26|21483.51
07:19:27|21483.42
07:19:28|21483.14
07:19:29|21482.75
07:19:29|21483.14
07:19:30|21486.15
07:19:32|21484.32
07:19:32|21484.32
07:19:34|21485.33
07:19:35|21485.35
07:19:36|21479.73
07:19:37|21477.
07:19:37|21479.06
07:19:39|21476.5
07:19:40|21475.43
07:19:42|21477.19
07:19:43|21475.8
07:19:44|21477.46
07:19:45|21482.38
07:19:47|21483.26
07:19:48|21483.81
07:19:48|21482.02
07:19:50|21483.35
07:19:52|21482.1
07:19:53|21481.54
07:19:54|21482.1
07:19:55|21481.66
07:19:56|21481.54
07:19:58|21481.55
07:19:58|21482.13
07:19:59|21481.55
07:20:00|21480.52
07:20:01|21482.14
07:20:03|21482.44
07:20:03|21482.43
07:20:04|21480.69
07:20:05|21481.31
07:20:07|21482.28
07:20:08|21481.02
07:20:09|21481.9
07:20:10|21481.91
07:20:11|21481.79
07:20:12|21480.09
07:20:13|21483.16
07:20:13|21484.93
07:20:15|21484.18
07:20:16|21484.19
07:20:16|21488.21
07:20:17|21487.84
07:20:19|21488.23
07:20:20|21486.
07:20:21|21487.93
07:20:22|21489.62
07:20:23|21488.18
07:20:24|21487.99
07:20:25|21489.15
07:20:26|21488.97
07:20:27|21488.97
07:20:28|21488.8
07:20:29|21487.7
07:20:30|21488.12
07:20:31|21488.01
07:20:32|21486.7
07:20:33|21487.54
07:20:34|21486.64
07:20:35|21486.82
07:20:36|21488.81
07:20:37|21486.64
07:20:38|21487.12
07:20:39|21489.18
07:20:40|21489.39
07:20:41|21488.23
07:20:43|21488.41
07:20:43|21491.23
07:20:45|21490.04
07:20:46|21488.13
07:20:47|21487.64
07:20:48|21487.17
07:20:49|21490.76
07:20:50|21491.01
07:20:52|21489.58
07:20:52|21489.28
07:20:54|21488.52
07:20:55|21491.78
07:20:56|21492.18
07:20:57|21491.19
07:20:58|21491.19
07:20:59|21492.43
07:20:59|21492.34
07:21:01|21493.59
07:21:02|21491.98
07:21:03|21490.91
07:21:05|21493.57
07:21:06|21492.45
07:21:07|21492.18
07:21:08|21493.07
07:21:08|21492.25
07:21:09|21492.2
07:21:11|21491.82
07:21:12|21491.31
07:21:12|21491.33
07:21:14|21491.47
07:21:14|21492.88
07:21:16|21492.56
07:21:17|21491.35
07:21:18|21492.54
07:21:20|21491.92
07:21:20|21488.83
07:21:21|21486.63
07:21:22|21489.48
07:21:23|21488.99
07:21:24|21482.2
07:21:25|21481.92
07:21:26|21480.77
07:21:27|21480.
07:21:29|21481.75
07:21:30|21482.14
07:21:31|21480.61
07:21:32|21480.8
07:21:33|21481.
07:21:34|21481.97
07:21:35|21481.14
07:21:36|21482.48
07:21:37|21486.07
07:21:38|21486.1
07:21:39|21486.08
07:21:40|21485.73
07:21:41|21485.06
07:21:42|21485.64
07:21:43|21484.01
07:21:44|21484.4
07:21:45|21484.5
07:21:46|21484.51
07:21:48|21483.06
07:21:48|21483.46
07:21:50|21483.48
07:21:51|21482.84
07:21:53|21483.38
07:21:53|21483.47
07:21:54|21483.85
07:21:55|21482.7
07:21:57|21482.8
07:21:58|21483.63
07:22:00|21484.46
07:22:00|21484.45
07:22:01|21484.98
07:22:02|21484.45
07:22:03|21482.95
07:22:04|21482.73
07:22:06|21482.36
07:22:06|21483.51
07:22:08|21483.32
07:22:09|21483.8
07:22:10|21483.06
07:22:11|21484.43
07:22:12|21484.41
07:22:13|21483.19
07:22:14|21484.48
07:22:14|21484.41
07:22:15|21485.84
07:22:17|21486.73
07:22:18|21486.95
07:22:19|21485.88
07:22:20|21484.74
07:22:21|21484.73
07:22:22|21483.01
07:22:23|21483.44
07:22:23|21482.55
07:22:25|21482.6
07:22:26|21484.03
07:22:27|21481.72
07:22:28|21483.66
07:22:29|21482.13
07:22:30|21484.39
07:22:31|21482.43
07:22:32|21483.79
07:22:32|21485.05
07:22:34|21488.62
07:22:35|21488.33
07:22:36|21487.43
07:22:37|21487.78
07:22:38|21488.9
07:22:39|21488.44
07:22:39|21489.85
07:22:41|21488.59
07:22:42|21488.48
07:22:42|21487.58
07:22:45|21488.75
07:22:46|21489.4
07:22:46|21488.72
07:22:48|21486.21
07:22:50|21484.74
07:22:50|21484.34
07:22:51|21483.77
07:22:52|21484.38
07:22:54|21484.11
07:22:54|21483.22
07:22:57|21484.37
07:22:57|21482.98
07:22:58|21483.13
07:22:59|21483.91
07:23:00|21486.99
07:23:01|21487.21
07:23:02|21486.
07:23:03|21487.96
07:23:04|21486.14
07:23:05|21486.
07:23:06|21485.82
07:23:07|21487.93
07:23:08|21487.92
07:23:09|21488.79
07:23:10|21488.72
07:23:12|21488.73
07:23:12|21488.
07:23:14|21486.86
07:23:14|21488.73
07:23:16|21488.15
07:23:17|21487.28
07:23:18|21489.19
07:23:19|21487.95
07:23:20|21489.64
07:23:21|21488.27
07:23:22|21488.88
07:23:23|21491.64
07:23:24|21490.15
07:23:25|21490.36
07:23:26|21491.47
07:23:27|21491.43
07:23:28|21490.9
07:23:28|21492.21
07:23:30|21490.83
07:23:30|21490.33
07:23:32|21492.1
07:23:33|21491.15
07:23:33|21489.45
07:23:35|21490.78
07:23:36|21489.28
07:23:37|21490.05
07:23:37|21490.09
07:23:39|21489.82
07:23:40|21490.39
07:23:41|21490.94
07:23:42|21490.39
07:23:43|21491.26
07:23:44|21490.31
07:23:45|21491.57
07:23:46|21491.27
07:23:48|21491.82
07:23:48|21490.36
07:23:50|21491.96
07:23:51|21492.92
07:23:52|21491.49
07:23:52|21491.49
07:23:55|21492.39
07:23:55|21494.83
07:23:56|21496.17
07:23:57|21497.51
07:23:59|21496.41
07:24:00|21496.42
07:24:01|21494.96
07:24:02|21496.42
07:24:03|21498.
07:24:04|21498.93
07:24:05|21501.61
07:24:06|21500.95
07:24:07|21499.92
07:24:07|21501.88
07:24:08|21501.94
07:24:10|21501.93
07:24:11|21506.
07:24:13|21500.64
07:24:13|21500.21
07:24:14|21501.54
07:24:15|21500.02
07:24:16|21501.99
07:24:17|21500.69
07:24:18|21501.19
07:24:19|21501.
07:24:21|21501.83
07:24:21|21501.61
07:24:22|21503.65
07:24:23|21501.63
07:24:24|21501.61
07:24:26|21499.31
07:24:26|21499.1
07:24:27|21499.34
07:24:28|21495.99
07:24:29|21489.72
07:24:30|21492.55
07:24:31|21490.44
07:24:32|21491.37
07:24:33|21491.83
07:24:34|21490.59
07:24:35|21491.42
07:24:36|21490.94
07:24:37|21492.97
07:24:38|21492.97
07:24:39|21490.97
07:24:40|21491.9
07:24:41|21490.93
07:24:43|21490.73
07:24:44|21492.13
07:24:44|21493.12
07:24:46|21495.99
07:24:47|21494.07
07:24:49|21495.53
07:24:50|21493.83
07:24:52|21493.33
07:24:52|21493.9
07:24:53|21495.59
07:24:55|21495.69
07:24:56|21494.01
07:24:57|21495.04
07:24:58|21495.04
07:24:59|21495.04
07:25:01|21495.01
07:25:01|21494.85
07:25:02|21495.14
07:25:03|21496.58
07:25:04|21495.45
07:25:05|21496.33
07:25:06|21495.84
07:25:07|21496.74
07:25:08|21497.78
07:25:09|21497.25
07:25:10|21497.08
07:25:11|21498.92
07:25:12|21496.94
07:25:14|21497.23
07:25:15|21498.89
07:25:15|21498.99
07:25:17|21497.89
07:25:18|21498.2
07:25:18|21498.88
07:25:20|21498.43
07:25:22|21497.
07:25:22|21496.21
07:25:23|21496.36
07:25:24|21496.67
07:25:25|21495.84
07:25:26|21496.42
07:25:27|21493.01
07:25:28|21494.94
07:25:29|21494.57
07:25:30|21494.66
07:25:31|21495.57
07:25:32|21494.2
07:25:33|21494.74
07:25:34|21489.01
07:25:35|21491.89
07:25:36|21489.03
07:25:37|21488.99
07:25:38|21487.46
07:25:39|21487.81
07:25:40|21485.92
07:25:41|21486.23
07:25:42|21486.81
07:25:43|21487.3
07:25:44|21489.73
07:25:45|21491.35
07:25:47|21490.96
07:25:48|21491.16
07:25:49|21490.59
07:25:51|21489.83
07:25:51|21490.06
07:25:53|21491.35
07:25:53|21491.35
07:25:55|21492.
07:25:56|21491.84
07:25:57|21492.54
07:25:58|21490.94
07:25:59|21491.9
07:26:01|21491.84
07:26:02|21492.58
07:26:02|21492.58
07:26:03|21491.52
07:26:04|21492.62
07:26:05|21493.11
07:26:06|21492.67
07:26:07|21492.61
07:26:08|21493.03
07:26:09|21493.7
07:26:10|21492.9
07:26:11|21492.75
07:26:12|21491.95
07:26:13|21492.2
07:26:15|21492.53
07:26:15|21491.91
07:26:16|21488.11
07:26:17|21486.24
07:26:19|21488.51
07:26:19|21487.12
07:26:21|21487.47
07:26:21|21486.99
07:26:22|21486.8
07:26:23|21486.64
07:26:24|21486.64
07:26:26|21485.31
07:26:27|21487.62
07:26:28|21485.08
07:26:29|21484.46
07:26:30|21486.11
07:26:31|21485.14
07:26:32|21484.15
07:26:33|21484.86
07:26:33|21485.14
07:26:35|21484.87
07:26:36|21484.26
07:26:37|21485.69
07:26:38|21485.15
07:26:39|21486.78
07:26:40|21486.28
07:26:42|21486.56
07:26:42|21488.57
07:26:43|21488.52
07:26:44|21487.13
07:26:45|21487.13
07:26:46|21489.28
07:26:47|21487.47
07:26:48|21487.73
07:26:50|21488.24
07:26:51|21488.24
07:26:52|21487.72
07:26:52|21489.99
07:26:55|21488.66
07:26:55|21490.
07:26:56|21490.62
07:26:57|21488.95
07:26:58|21488.8
07:26:59|21488.66
07:27:01|21487.6
07:27:02|21489.21
07:27:04|21488.4
07:27:05|21487.85
07:27:06|21487.51
07:27:07|21489.57
07:27:08|21490.21
07:27:09|21490.57
07:27:10|21490.36
07:27:11|21491.31
07:27:12|21490.
07:27:13|21490.3
07:27:14|21490.3
07:27:16|21491.
07:27:16|21490.38
07:27:18|21491.33
07:27:18|21491.33
07:27:20|21490.79
07:27:20|21490.39
07:27:21|21490.71
07:27:22|21490.71
07:27:24|21490.09
07:27:24|21491.54
07:27:25|21490.31
07:27:27|21489.7
07:27:28|21490.27
07:27:29|21488.64
07:27:30|21488.81
07:27:30|21488.81
07:27:32|21489.2
07:27:33|21490.34
07:27:33|21489.81
07:27:34|21490.06
07:27:35|21490.35
07:27:37|21489.87
07:27:37|21490.35
07:27:39|21489.75
07:27:40|21490.99
07:27:40|21491.28
07:27:42|21490.26
07:27:43|21491.62
07:27:43|21489.81
07:27:44|21489.79
07:27:45|21490.03
07:27:47|21491.27
07:27:47|21490.37
07:27:49|21490.66
07:27:50|21490.97
07:27:52|21491.78
07:27:54|21490.8
07:27:54|21491.46
07:27:55|21489.79
07:27:57|21489.76
07:27:58|21489.79
07:27:59|21491.46
07:28:01|21490.82
07:28:01|21489.77
07:28:02|21496.9
07:28:04|21497.63
07:28:06|21492.92
07:28:07|21489.89
07:28:08|21491.25
07:28:08|21488.75
07:28:10|21490.71
07:28:10|21490.71
07:28:12|21489.5
07:28:13|21489.61
07:28:14|21489.59
07:28:15|21490.93
07:28:16|21490.86
07:28:17|21492.9
07:28:18|21492.37
07:28:19|21493.59
07:28:20|21493.61
07:28:21|21493.61
07:28:21|21493.34
07:28:23|21494.7
07:28:24|21495.26
07:28:25|21495.65
07:28:26|21495.03
07:28:27|21493.02
07:28:28|21493.22
07:28:29|21495.15
07:28:30|21495.15
07:28:31|21495.15
07:28:32|21494.7
07:28:33|21494.7
07:28:34|21495.26
07:28:35|21495.26
07:28:36|21495.18
07:28:37|21495.18
07:28:38|21494.51
07:28:39|21494.26
07:28:40|21494.04
07:28:42|21493.91
07:28:42|21493.91
07:28:43|21494.25
07:28:44|21494.25
07:28:45|21492.65
07:28:47|21492.58
07:28:48|21493.7
07:28:49|21492.17
07:28:51|21492.98
07:28:51|21490.75
07:28:53|21491.97
07:28:54|21491.18
07:28:55|21491.67
07:28:56|21492.66
07:28:57|21491.18
07:28:59|21494.61
07:28:59|21494.61
07:29:00|21495.13
07:29:02|21493.65
07:29:03|21493.32
07:29:05|21495.03
07:29:06|21495.03
07:29:07|21493.71
07:29:08|21494.8
07:29:08|21495.03
07:29:10|21494.1
07:29:10|21493.85
07:29:12|21494.7
07:29:13|21494.69
07:29:13|21495.61
07:29:14|21494.69
07:29:16|21494.69
07:29:17|21493.35
07:29:18|21495.2
07:29:19|21494.69
07:29:20|21493.79
07:29:21|21495.2
07:29:22|21494.66
07:29:23|21494.06
07:29:24|21494.66
07:29:25|21493.16
07:29:26|21493.84
07:29:27|21493.84
07:29:28|21494.74
07:29:29|21493.46
07:29:30|21494.72
07:29:31|21494.72
07:29:32|21494.02
07:29:33|21494.74
07:29:34|21493.46
07:29:36|21493.68
07:29:36|21494.58
07:29:37|21493.45
07:29:38|21493.45
07:29:40|21494.93
07:29:40|21494.93
07:29:42|21494.92
07:29:43|21493.7
07:29:44|21493.71
07:29:45|21495.09
07:29:46|21495.08
07:29:47|21493.26
07:29:48|21496.27
07:29:50|21497.47
07:29:51|21499.29
07:29:53|21497.24
07:29:54|21499.22
07:29:54|21496.99
07:29:56|21497.81
07:29:58|21497.41
07:29:58|21497.
07:30:00|21497.41
07:30:01|21497.41
07:30:02|21498.94
07:30:03|21497.14
07:30:04|21496.78
07:30:05|21496.59
07:30:06|21491.18
07:30:08|21492.06
07:30:09|21492.09
07:30:10|21493.17
07:30:11|21492.28
07:30:12|21495.06
07:30:13|21495.
07:30:14|21494.03
07:30:15|21494.97
07:30:16|21493.23
07:30:17|21494.84
07:30:18|21493.69
07:30:19|21493.88
07:30:20|21493.68
07:30:21|21492.65
07:30:22|21494.84
07:30:23|21492.73
07:30:24|21493.71
07:30:25|21494.95
07:30:26|21493.72
07:30:27|21494.96
07:30:28|21494.96
07:30:29|21494.95
07:30:30|21492.92
07:30:31|21494.65
07:30:32|21493.36
07:30:34|21492.93
07:30:34|21494.84
07:30:35|21493.34
07:30:37|21492.81
07:30:37|21491.15
07:30:38|21492.73
07:30:39|21491.38
07:30:40|21491.91
07:30:42|21498.3
07:30:42|21497.11
07:30:43|21496.68
07:30:44|21496.54
07:30:45|21497.16
07:30:46|21498.76
07:30:48|21497.19
07:30:49|21497.76
07:30:49|21498.83
07:30:50|21497.55
07:30:52|21498.54
07:30:53|21497.86
07:30:55|21497.3
07:30:56|21497.3
07:30:56|21497.19
07:30:57|21497.34
07:30:59|21496.96
07:31:01|21495.91
07:31:02|21495.62
07:31:03|21497.49
07:31:05|21495.81
07:31:06|21496.42
07:31:06|21495.98
07:31:08|21496.58
07:31:09|21497.07
07:31:09|21496.28
07:31:10|21497.25
07:31:12|21496.22
07:31:12|21495.91
07:31:13|21495.24
07:31:15|21512.71
07:31:16|21512.18
07:31:17|21512.
07:31:18|21510.77
07:31:21|21509.83
07:31:22|21510.45
07:31:23|21514.99
07:31:24|21515.37
07:31:25|21516.84
07:31:26|21514.39
07:31:27|21515.44
07:31:28|21514.97
07:31:29|21514.74
07:31:30|21515.53
07:31:31|21513.64
07:31:32|21513.52
07:31:33|21514.74
07:31:34|21514.65
07:31:35|21514.94
07:31:36|21514.74
07:31:37|21513.
07:31:38|21515.28
07:31:39|21513.51
07:31:40|21514.27
07:31:41|21512.32
07:31:42|21514.52
07:31:43|21513.51
07:31:44|21513.25
07:31:45|21514.18
07:31:46|21512.44
07:31:47|21515.54
07:31:48|21515.38
07:31:49|21515.58
07:31:50|21514.79
07:31:51|21510.8
07:31:52|21513.85
07:31:53|21512.55
07:31:55|21512.05
07:31:55|21513.82
07:31:57|21511.73
07:31:57|21513.17
07:31:59|21511.09
07:32:00|21511.07
07:32:01|21512.62
07:32:02|21510.83
07:32:03|21513.09
07:32:04|21513.03
07:32:05|21511.65
07:32:06|21510.88
07:32:08|21512.09
07:32:09|21511.49
07:32:10|21512.75
07:32:11|21513.23
07:32:12|21514.07
07:32:12|21514.25
07:32:13|21513.18
07:32:15|21513.98
07:32:16|21513.98
07:32:17|21513.51
07:32:18|21511.92
07:32:19|21512.26
07:32:19|21510.72
07:32:20|21510.72
07:32:22|21511.04
07:32:22|21511.59
07:32:24|21512.
07:32:24|21510.79
07:32:26|21510.72
07:32:26|21510.36
07:32:28|21511.31
07:32:29|21511.65
07:32:30|21510.42
07:32:31|21511.09
07:32:31|21507.84
07:32:32|21509.06
07:32:34|21509.05
07:32:35|21508.24
07:32:36|21508.
07:32:36|21507.1
07:32:37|21508.17
07:32:38|21506.76
07:32:39|21507.66
07:32:40|21508.47
07:32:42|21506.82
07:32:43|21507.89
07:32:44|21507.71
07:32:45|21506.58
07:32:45|21507.89
07:32:47|21505.5
07:32:47|21505.23
07:32:49|21504.68
07:32:49|21504.41
07:32:51|21505.59
07:32:52|21504.91
07:32:52|21505.78
07:32:55|21505.75
07:32:55|21504.92
07:32:56|21506.22
07:32:57|21504.99
07:32:58|21504.94
07:33:00|21504.68
07:33:02|21504.73
07:33:02|21505.74
07:33:04|21506.01
07:33:04|21506.5
07:33:06|21505.83
07:33:07|21505.32
07:33:08|21506.89
07:33:10|21505.31
07:33:10|21506.58
07:33:11|21506.63
07:33:12|21505.35
07:33:13|21505.33
07:33:15|21505.29
07:33:16|21506.11
07:33:17|21504.67
07:33:18|21498.6
07:33:29|21496.06
07:33:30|21492.82
07:33:30|21493.02
07:33:32|21492.81
07:33:32|21492.73
07:33:33|21494.09
07:33:34|21494.95
07:33:35|21495.14
07:33:36|21493.7
07:33:37|21495.39
07:33:39|21495.78
07:33:39|21493.96
07:33:40|21492.91
07:33:42|21494.72
07:33:43|21492.35
07:33:44|21494.1
07:33:45|21492.69
07:33:46|21493.84
07:33:47|21493.78
07:33:48|21492.82
07:33:49|21493.26
07:33:50|21493.21
07:33:51|21494.6
07:33:52|21494.12
07:33:53|21493.32
07:33:54|21493.75
07:33:55|21493.21
07:33:57|21492.82
07:33:58|21493.11
07:33:59|21493.17
07:34:01|21492.51
07:34:02|21492.4
07:34:04|21492.06
07:34:04|21491.06
07:34:05|21491.09
07:34:06|21491.51
07:34:09|21491.89
07:34:09|21491.28
07:34:10|21491.53
07:34:11|21492.04
07:34:12|21491.36
07:34:13|21491.06
07:34:14|21492.59
07:34:16|21492.6
07:34:16|21493.04
07:34:17|21490.56
07:34:18|21489.42
07:34:20|21488.92
07:34:20|21488.12
07:34:21|21487.09
07:34:22|21488.03
07:34:24|21487.
07:34:24|21487.15
07:34:25|21485.89
07:34:26|21485.91
07:34:27|21485.
07:34:28|21485.62
07:34:30|21487.41
07:34:31|21487.93
07:34:31|21485.11
07:34:33|21485.67
07:34:34|21485.33
07:34:35|21486.
07:34:36|21486.62
07:34:37|21484.77
07:34:38|21485.27
07:34:39|21487.9
07:34:40|21487.33
07:34:41|21491.77
07:34:42|21490.97
07:34:43|21490.13
07:34:44|21489.84
07:34:45|21491.62
07:34:46|21489.6
07:34:47|21491.55
07:34:48|21491.69
07:34:49|21491.55
07:34:50|21491.69
07:34:51|21490.1
07:34:52|21490.04
07:34:53|21491.02
07:34:55|21490.04
07:34:55|21491.65
07:34:56|21490.33
07:34:57|21491.59
07:34:58|21491.59
07:34:59|21491.25
07:35:01|21489.78
07:35:02|21490.48
07:35:03|21489.99
07:35:04|21490.44
07:35:06|21491.11
07:35:07|21491.08
07:35:08|21492.37
07:35:09|21489.68
07:35:10|21486.98
07:35:11|21488.77
07:35:12|21486.37
07:35:13|21490.28
07:35:14|21488.62
07:35:15|21489.03
07:35:16|21489.8
07:35:17|21490.31
07:35:18|21489.2
07:35:19|21491.75
07:35:20|21485.44
07:35:21|21482.65
07:35:22|21485.04
07:35:24|21485.71
07:35:25|21487.99
07:35:26|21483.78
07:35:27|21485.89
07:35:27|21481.57
07:35:28|21482.66
07:35:30|21477.17
07:35:31|21464.7
07:35:32|21463.07
07:35:32|21474.19
07:35:34|21473.36
07:35:35|21472.59
07:35:36|21478.99
07:35:38|21476.98
07:35:38|21476.34
07:35:39|21477.36
07:35:40|21476.08
07:35:41|21474.8
07:35:42|21476.34
07:35:43|21476.34
07:35:44|21477.39
07:35:46|21479.85
07:35:46|21479.21
07:35:47|21480.13
07:35:49|21481.
07:35:50|21481.33
07:35:50|21482.
07:35:52|21482.8
07:35:53|21480.72
07:35:53|21476.64
07:35:55|21470.44
07:35:55|21472.33
07:35:58|21471.35
07:35:59|21470.43
07:36:01|21471.65
07:36:01|21472.18
07:36:03|21469.18
07:36:04|21466.54
07:36:05|21466.39
07:36:06|21460.49
07:36:07|21455.94
07:36:08|21455.48
07:36:09|21455.29
07:36:10|21456.19
07:36:12|21460.23
07:36:13|21459.39
07:36:14|21458.13
07:36:14|21455.93
07:36:16|21455.83
07:36:17|21459.44
07:36:18|21458.25
07:36:18|21460.69
07:36:20|21456.39
07:36:21|21457.25
07:36:21|21458.3
07:36:23|21458.29
07:36:24|21455.33
07:36:25|21456.51
07:36:26|21458.41
07:36:27|21458.89
07:36:27|21458.96
07:36:29|21456.58
07:36:30|21453.73
07:36:31|21453.41
07:36:32|21453.68
07:36:33|21454.88
07:36:34|21456.97
07:36:34|21457.16
07:36:36|21455.16
07:36:37|21455.02
07:36:38|21453.
07:36:38|21453.33
07:36:40|21452.36
07:36:41|21452.18
07:36:42|21452.65
07:36:43|21453.9
07:36:43|21454.01
07:36:44|21455.05
07:36:46|21452.83
07:36:47|21459.41
07:36:48|21461.77
07:36:50|21459.97
07:36:50|21457.35
07:36:51|21459.83
07:36:52|21459.97
07:36:53|21460.49
07:36:54|21461.11
07:36:55|21462.05
07:36:56|21461.22
07:36:57|21461.6
07:36:59|21458.64
07:36:59|21458.6
07:37:01|21460.3
07:37:03|21460.61
07:37:04|21461.5
07:37:05|21462.74
07:37:06|21465.46
07:37:07|21463.31
07:37:09|21461.75
07:37:09|21461.49
07:37:11|21461.78
07:37:12|21463.89
07:37:13|21465.59
07:37:14|21464.3
07:37:15|21466.
07:37:16|21466.15
07:37:17|21464.6
07:37:18|21468.73
07:37:19|21470.26
07:37:20|21471.64
07:37:21|21472.54
07:37:22|21473.99
07:37:23|21474.95
07:37:24|21475.45
07:37:25|21474.68
07:37:26|21474.43
07:37:27|21474.91
07:37:28|21474.
07:37:29|21475.29
07:37:31|21475.39
07:37:32|21475.39
07:37:32|21473.68
07:37:34|21472.2
07:37:35|21472.37
07:37:36|21472.18
07:37:37|21473.44
07:37:38|21473.54
07:37:39|21472.33
07:37:40|21472.96
07:37:41|21469.49
07:37:42|21468.9
07:37:43|21466.26
07:37:44|21465.48
07:37:45|21465.25
07:37:46|21466.41
07:37:47|21465.97
07:37:48|21464.01
07:37:49|21464.14
07:37:50|21464.77
07:37:51|21465.97
07:37:52|21466.18
07:37:53|21467.09
07:37:54|21465.71
07:37:55|21465.75
07:37:57|21465.48
07:37:57|21466.66
07:37:59|21467.05
07:38:01|21466.53
07:38:01|21469.45
07:38:03|21468.66
07:38:04|21469.9
07:38:05|21470.49
07:38:06|21471.28
07:38:07|21467.62
07:38:08|21466.72
07:38:09|21468.94
07:38:10|21468.34
07:38:11|21467.65
07:38:12|21468.74
07:38:14|21467.64
07:38:14|21467.64
07:38:16|21467.65
07:38:17|21468.66
07:38:17|21467.87
07:38:18|21469.21
07:38:20|21470.23
07:38:21|21471.97
07:38:22|21471.04
07:38:23|21471.05
07:38:24|21471.17
07:38:24|21471.2
07:38:26|21471.73
07:38:26|21470.95
07:38:28|21471.04
07:38:29|21472.14
07:38:30|21471.17
07:38:31|21471.47
07:38:32|21472.38
07:38:33|21472.06
07:38:33|21474.24
07:38:35|21475.41
07:38:36|21475.41
07:38:36|21474.65
07:38:37|21474.18
07:38:39|21476.02
07:38:40|21474.
07:38:41|21474.
07:38:41|21473.66
07:38:43|21473.77
07:38:43|21473.66
07:38:45|21475.13
07:38:46|21474.82
07:38:47|21473.69
07:38:47|21475.18
07:38:48|21474.67
07:38:50|21474.52
07:38:51|21475.
07:38:52|21476.77
07:38:54|21474.67
07:38:54|21474.82
07:38:55|21474.94
07:38:56|21476.78
07:38:57|21475.08
07:38:58|21476.8
07:39:00|21477.56
07:39:01|21479.01
07:39:03|21477.97
07:39:03|21478.78
07:39:05|21479.44
07:39:06|21478.63
07:39:08|21478.34
07:39:09|21477.5
07:39:10|21477.93
07:39:10|21478.03
07:39:12|21478.85
07:39:13|21479.
07:39:14|21479.9
07:39:16|21478.67
07:39:16|21480.57
07:39:17|21479.74
07:39:18|21478.83
07:39:19|21479.4
07:39:20|21479.76
07:39:22|21479.03
07:39:23|21480.22
07:39:24|21480.81
07:39:24|21478.96
07:39:26|21478.89
07:39:26|21480.71
07:39:28|21479.02
07:39:29|21480.78
07:39:30|21480.45
07:39:31|21479.14
07:39:32|21479.61
07:39:33|21479.38
07:39:34|21478.83
07:39:35|21478.83
07:39:36|21478.69
07:39:37|21471.89
07:39:38|21467.81
07:39:38|21468.98
07:39:40|21469.65
07:39:41|21470.49
07:39:42|21469.77
07:39:43|21470.03
07:39:44|21469.36
07:39:45|21470.86
07:39:46|21470.83
07:39:46|21469.5
07:39:47|21470.83
07:39:49|21470.06
07:39:50|21471.48
07:39:51|21471.59
07:39:51|21470.06
07:39:53|21471.27
07:39:55|21473.85
07:39:55|21473.2
07:39:56|21472.8
07:39:57|21474.47
07:39:58|21474.47
07:39:59|21472.89
07:40:01|21472.8
07:40:01|21474.92
07:40:02|21474.53
07:40:04|21477.25
07:40:05|21475.68
07:40:07|21476.41
07:40:07|21474.66
07:40:08|21474.79
07:40:09|21475.4
07:40:10|21475.58
07:40:12|21476.04
07:40:14|21476.24
07:40:15|21477.44
07:40:16|21475.41
07:40:16|21476.24
07:40:18|21475.69
07:40:19|21476.1
07:40:19|21474.46
07:40:20|21476.13
07:40:21|21475.01
07:40:23|21476.45
07:40:23|21475.01
07:40:25|21475.7
07:40:26|21476.77
07:40:26|21476.56
07:40:27|21478.89
07:40:28|21477.73
07:40:29|21478.38
07:40:30|21477.87
07:40:32|21477.96
07:40:32|21471.76
07:40:33|21470.59
07:40:35|21469.48
07:40:35|21467.13
07:40:36|21468.2
07:40:38|21467.97
07:40:38|21467.32
07:40:40|21466.56
07:40:40|21463.19
07:40:42|21463.55
07:40:43|21465.71
07:40:44|21463.19
07:40:44|21466.1
07:40:46|21466.1
07:40:47|21466.79
07:40:47|21462.91
07:40:48|21463.67
07:40:50|21465.49
07:40:51|21463.14
07:40:52|21463.56
07:40:52|21465.05
07:40:53|21464.39
07:40:54|21463.27
07:40:55|21465.06
07:40:57|21465.92
07:40:57|21466.
07:40:59|21466.48
07:41:00|21467.08
07:41:00|21467.59
07:41:02|21456.72
07:41:03|21456.45
07:41:05|21458.
07:41:06|21459.91
07:41:07|21458.48
07:41:07|21456.07
07:41:08|21454.08
07:41:09|21454.55
07:41:11|21454.4
07:41:12|21452.84
07:41:13|21444.18
07:41:14|21441.83
07:41:16|21440.64
07:41:16|21439.71
07:41:18|21443.57
07:41:18|21442.09
07:41:20|21442.5
07:41:21|21445.55
07:41:22|21445.39
07:41:24|21448.
07:41:24|21449.07
07:41:25|21450.56
07:41:26|21447.38
07:41:28|21448.09
07:41:29|21448.75
07:41:29|21445.62
07:41:31|21446.44
07:41:31|21447.15
07:41:33|21440.72
07:41:34|21438.45
07:41:35|21441.2
07:41:35|21444.91
07:41:37|21443.57
07:41:38|21441.95
07:41:39|21441.37
07:41:39|21439.63
07:41:40|21437.75
07:41:42|21437.13
07:41:42|21438.41
07:41:44|21439.96
07:41:45|21438.84
07:41:46|21438.29
07:41:46|21438.05
07:41:48|21439.13
07:41:49|21438.57
07:41:50|21438.2
07:41:51|21440.29
07:41:52|21438.49
07:41:53|21441.64
07:41:54|21441.72
07:41:55|21442.28
07:41:56|21440.91
07:41:57|21441.3
07:41:58|21443.69
07:41:59|21441.74
07:42:00|21442.91
07:42:01|21443.96
07:42:03|21443.02
07:42:04|21445.69
07:42:06|21445.98
07:42:07|21446.
07:42:09|21447.72
07:42:09|21444.78
07:42:11|21440.14
07:42:12|21440.
07:42:13|21440.01
07:42:14|21440.57
07:42:15|21441.73
07:42:16|21440.57
07:42:17|21440.58
07:42:18|21437.48
07:42:19|21437.65
07:42:21|21436.99
07:42:22|21435.36
07:42:22|21432.7
07:42:23|21432.98
07:42:24|21431.63
07:42:26|21431.64
07:42:27|21431.96
07:42:28|21432.65
07:42:29|21432.63
07:42:30|21434.16
07:42:31|21437.43
07:42:32|21434.45
07:42:33|21435.7
07:42:34|21436.52
07:42:35|21433.
07:42:36|21432.57
07:42:37|21429.05
07:42:39|21424.
07:42:40|21425.08
07:42:40|21426.3
07:42:42|21430.25
07:42:43|21430.87
07:42:44|21431.31
07:42:45|21431.45
07:42:46|21434.6
07:42:47|21432.34
07:42:47|21432.84
07:42:49|21416.09
07:42:50|21414.08
07:42:51|21414.47
07:42:52|21411.98
07:42:53|21410.44
07:42:53|21408.79
07:42:55|21409.2
07:42:56|21408.08
07:42:56|21410.07
07:42:58|21408.65
07:42:58|21407.57
07:43:00|21408.94
07:43:01|21407.84
07:43:02|21406.21
07:43:02|21407.28
07:43:03|21410.57
07:43:06|21410.34
07:43:07|21408.86
07:43:08|21406.64
07:43:09|21408.31
07:43:10|21407.85
07:43:11|21408.31
07:43:13|21407.5
07:43:15|21409.49
07:43:15|21409.85
07:43:16|21411.09
07:43:17|21409.28
07:43:18|21409.46
07:43:19|21411.04
07:43:20|21411.08
07:43:21|21411.51
07:43:22|21410.38
07:43:23|21410.17
07:43:24|21412.57
07:43:25|21409.19
07:43:26|21410.87
07:43:28|21410.11
07:43:29|21410.22
07:43:30|21407.42
07:43:31|21409.14
07:43:32|21407.21
07:43:33|21407.3
07:43:34|21408.51
07:43:35|21408.88
07:43:36|21407.
07:43:37|21406.02
07:43:38|21409.15
07:43:39|21408.81
07:43:40|21412.83
07:43:41|21409.04
07:43:42|21411.63
07:43:43|21411.29
07:43:44|21410.1
07:43:45|21410.63
07:43:46|21412.36
07:43:48|21411.19
07:43:48|21414.3
07:43:49|21411.12
07:43:50|21415.19
07:43:52|21412.59
07:43:52|21412.05
07:43:53|21412.39
07:43:54|21411.56
07:43:55|21411.82
07:43:56|21411.67
07:43:57|21411.48
07:43:59|21411.7
07:43:59|21411.85
07:44:01|21413.1
07:44:02|21413.72
07:44:03|21412.1
07:44:04|21413.01
07:44:05|21413.53
07:44:06|21413.42
07:44:07|21412.15
07:44:09|21414.49
07:44:10|21414.4
07:44:11|21414.27
07:44:12|21414.4
07:44:14|21411.98
07:44:14|21407.17
07:44:15|21407.27
07:44:16|21409.21
07:44:17|21406.6
07:44:18|21381.81
07:44:19|21378.04
07:44:20|21382.89
07:44:21|21383.13
07:44:22|21383.18
07:44:23|21386.94
07:44:24|21387.68
07:44:25|21386.4
07:44:26|21387.93
07:44:27|21390.24
07:44:28|21388.76
07:44:29|21386.63
07:44:30|21390.59
07:44:31|21390.04
07:44:32|21389.31
07:44:34|21387.7
07:44:36|21387.52
07:44:36|21389.04
07:44:37|21388.86
07:44:38|21388.37
07:44:39|21388.45
07:44:40|21387.93
07:44:41|21387.55
07:44:43|21387.52
07:44:45|21387.12
07:44:45|21385.15
07:44:46|21385.5
07:44:47|21385.78
07:44:48|21385.73
07:44:50|21382.54
07:44:52|21376.75
07:44:52|21377.62
07:44:53|21380.83
07:44:54|21379.5
07:44:55|21381.78
07:44:56|21381.7
07:44:57|21382.95
07:44:58|21381.52
07:45:00|21382.75
07:45:00|21379.89
07:45:01|21377.23
07:45:02|21379.49
07:45:03|21379.95
07:45:05|21380.51
07:45:06|21375.15
07:45:08|21378.04
07:45:09|21379.74
07:45:11|21371.39
07:45:11|21368.07
07:45:13|21369.36
07:45:13|21373.6
07:45:14|21370.8
07:45:16|21369.16
07:45:17|21368.5
07:45:18|21362.77
07:45:19|21364.51
07:45:20|21358.55
07:45:21|21357.99
07:45:22|21357.03
07:45:23|21355.22
07:45:24|21353.99
07:45:25|21353.99
07:45:26|21353.19
07:45:27|21356.6
07:45:28|21358.14
07:45:29|21356.01
07:45:31|21355.63
07:45:31|21355.99
07:45:33|21355.4
07:45:34|21357.2
07:45:34|21357.21
07:45:37|21356.83
07:45:37|21354.24
07:45:38|21355.3
07:45:40|21353.28
07:45:40|21354.64
07:45:42|21355.43
07:45:43|21352.83
07:45:44|21351.63
07:45:45|21352.13
07:45:46|21352.28
07:45:47|21354.54
07:45:48|21348.2
07:45:49|21335.15
07:45:50|21330.07
07:45:51|21332.09
07:45:51|21339.54
07:45:53|21343.24
07:45:54|21343.18
07:45:55|21339.62
07:45:56|21339.57
07:45:57|21339.55
07:45:58|21336.53
07:45:59|21336.49
07:45:59|21338.77
07:46:00|21337.43
07:46:01|21338.13
07:46:03|21338.55
07:46:03|21340.14
07:46:05|21345.38
07:46:06|21345.91
07:46:08|21346.54
07:46:10|21350.96
07:46:10|21350.02
07:46:12|21350.38
07:46:14|21355.14
07:46:15|21354.43
07:46:15|21356.46
07:46:17|21355.09
07:46:17|21354.09
07:46:19|21354.06
07:46:20|21357.8
07:46:21|21356.43
07:46:22|21357.32
07:46:23|21360.
07:46:24|21362.11
07:46:25|21355.97
07:46:27|21352.46
07:46:28|21346.55
07:46:29|21346.32
07:46:30|21343.51
07:46:31|21344.28
07:46:32|21345.97
07:46:33|21343.95
07:46:34|21344.05
07:46:35|21345.9
07:46:36|21348.53
07:46:37|21350.03
07:46:38|21342.65
07:46:39|21342.68
07:46:40|21343.82
07:46:41|21343.9
07:46:42|21343.71
07:46:43|21345.62
07:46:44|21343.92
07:46:45|21345.65
07:46:46|21344.3
07:46:47|21343.31
07:46:48|21343.81
07:46:49|21340.59
07:46:50|21338.34
07:46:51|21336.73
07:46:53|21325.64
07:46:53|21324.97
07:46:54|21324.16
07:46:56|21323.73
07:46:57|21320.43
07:46:58|21322.
07:46:59|21317.38
07:47:00|21315.63
07:47:01|21315.
07:47:02|21312.45
07:47:03|21313.51
07:47:04|21310.07
07:47:05|21311.71
07:47:06|21305.35
07:47:08|21294.21
07:47:09|21310.04
07:47:11|21320.62
07:47:11|21315.81
07:47:12|21305.76
07:47:13|21308.48
07:47:14|21303.92
07:47:15|21311.24
07:47:17|21313.85
07:47:18|21313.28
07:47:19|21309.07
07:47:20|21310.35
07:47:21|21311.17
07:47:22|21309.9
07:47:23|21308.86
07:47:23|21300.49
07:47:25|21295.28
07:47:27|21299.56
07:47:27|21299.1
07:47:28|21296.68
07:47:29|21296.03
07:47:30|21297.26
07:47:31|21291.68
07:47:33|21282.97
07:47:34|21285.85
07:47:35|21259.7
07:47:35|21263.92
07:47:36|21273.64
07:47:38|21283.57
07:47:38|21289.45
07:47:40|21284.87
07:47:40|21280.96
07:47:41|21283.44
07:47:43|21280.16
07:47:44|21280.12
07:47:45|21283.2
07:47:46|21284.61
07:47:46|21289.93
07:47:48|21292.99
07:47:49|21292.96
07:47:50|21291.3
07:47:50|21294.74
07:47:52|21296.29
07:47:53|21297.03
07:47:53|21287.72
07:47:55|21285.19
07:47:56|21286.83
07:47:57|21287.17
07:47:58|21285.19
07:48:00|21279.08
07:48:00|21282.66
07:48:01|21278.94
07:48:02|21282.77
07:48:03|21281.19
07:48:04|21290.
07:48:05|21286.57
07:48:06|21287.64
07:48:08|21290.84
07:48:10|21292.43
07:48:11|21290.46
07:48:13|21289.9
07:48:13|21290.71
07:48:14|21292.48
07:48:15|21298.69
07:48:16|21291.51
07:48:17|21296.04
07:48:18|21296.36
07:48:19|21300.49
07:48:20|21296.
07:48:21|21293.22
07:48:22|21294.51
07:48:23|21294.32
07:48:24|21286.1
07:48:25|21285.66
07:48:26|21283.34
07:48:27|21280.41
07:48:28|21282.08
07:48:29|21283.96
07:48:31|21288.
07:48:32|21286.
07:48:32|21284.67
07:48:34|21290.73
07:48:34|21291.57
07:48:36|21293.13
07:48:37|21292.57
07:48:38|21292.65
07:48:39|21292.02
07:48:40|21293.04
07:48:41|21288.94
07:48:42|21292.26
07:48:42|21292.25
07:48:44|21292.47
07:48:45|21296.05
07:48:45|21299.92
07:48:48|21295.86
07:48:48|21296.2
07:48:50|21293.87
07:48:51|21294.67
07:48:52|21294.67
07:48:53|21293.18
07:48:53|21289.62
07:48:55|21291.37
07:48:56|21290.76
07:48:57|21290.6
07:48:58|21294.17
07:48:59|21297.32
07:49:00|21296.14
07:49:01|21298.3
07:49:02|21295.75
07:49:03|21296.62
07:49:04|21295.16
07:49:06|21291.78
07:49:07|21291.55
07:49:07|21290.23
07:49:08|21290.98
07:49:10|21291.81
07:49:11|21290.56
07:49:12|21289.42
07:49:14|21285.4
07:49:14|21284.05
07:49:16|21283.65
07:49:18|21282.37
07:49:19|21278.92
07:49:19|21278.39
07:49:20|21279.37
07:49:22|21278.95
07:49:22|21283.25
07:49:24|21283.46
07:49:24|21287.28
07:49:26|21285.87
07:49:27|21283.27
07:49:28|21282.32
07:49:29|21278.87
07:49:30|21276.53
07:49:31|21272.06
07:49:32|21272.98
07:49:33|21272.7
07:49:34|21269.98
07:49:35|21268.42
07:49:36|21267.12
07:49:37|21266.46
07:49:38|21264.88
07:49:39|21264.43
07:49:40|21262.6
07:49:41|21268.54
07:49:42|21266.06
07:49:43|21263.91
07:49:44|21262.98
07:49:45|21264.92
07:49:46|21263.98
07:49:48|21263.05
07:49:48|21261.84
07:49:49|21263.34
07:49:50|21261.97
07:49:51|21267.9
07:49:53|21268.
07:49:53|21267.57
07:49:55|21270.06
07:49:55|21272.33
07:49:57|21274.06
07:49:58|21273.37
07:49:59|21274.31
07:50:00|21276.
07:50:01|21273.69
07:50:02|21271.63
07:50:04|21273.65
07:50:04|21273.3
07:50:06|21275.42
07:50:06|21279.15
07:50:08|21277.58
07:50:08|21278.69
07:50:10|21282.75
07:50:11|21287.06
07:50:13|21286.52
07:50:14|21289.25
07:50:15|21287.2
07:50:16|21283.53
07:50:17|21284.32
07:50:19|21277.64
07:50:20|21278.
07:50:21|21282.63
07:50:21|21283.99
07:50:22|21282.48
07:50:23|21284.76
07:50:25|21285.27
07:50:25|21286.41
07:50:27|21291.53
07:50:27|21288.58
07:50:29|21289.63
07:50:29|21289.33
07:50:30|21289.2
07:50:32|21287.97
07:50:33|21289.24
07:50:33|21289.26
07:50:34|21290.6
07:50:35|21290.79
07:50:37|21290.75
07:50:37|21293.32
07:50:39|21292.45
07:50:39|21293.43
07:50:40|21292.99
07:50:41|21294.14
07:50:43|21294.92
07:50:44|21296.
07:50:44|21295.64
07:50:45|21297.2
07:50:46|21298.54
07:50:47|21296.61
07:50:48|21293.23
07:50:50|21296.
07:50:50|21295.47
07:50:51|21294.44
07:50:52|21296.22
07:50:53|21297.54
07:50:55|21297.6
07:50:56|21300.57
07:50:56|21297.18
07:50:58|21297.29
07:50:59|21296.83
07:51:00|21297.48
07:51:01|21295.38
07:51:02|21295.33
07:51:03|21294.02
07:51:04|21296.59
07:51:05|21295.85
07:51:05|21296.23
07:51:08|21300.26
07:51:08|21300.53
07:51:09|21301.19
07:51:11|21305.45
07:51:11|21302.86
07:51:14|21305.78
07:51:14|21303.01
07:51:15|21303.39
07:51:16|21306.1
07:51:17|21309.16
07:51:18|21308.07
07:51:19|21308.91
07:51:20|21309.07
07:51:21|21309.85
07:51:22|21310.96
07:51:23|21308.45
07:51:24|21305.02
07:51:25|21305.21
07:51:26|21304.
07:51:27|21302.99
07:51:28|21301.52
07:51:29|21299.12
07:51:30|21303.46
07:51:31|21306.74
07:51:32|21304.53
07:51:33|21308.07
07:51:34|21308.74
07:51:35|21307.2
07:51:36|21315.45
07:51:37|21314.5
07:51:38|21316.24
07:51:39|21313.22
07:51:40|21310.
07:51:41|21311.3
07:51:42|21312.
07:51:43|21311.53
07:51:44|21315.72
07:51:45|21317.82
07:51:47|21315.69
07:51:48|21317.68
07:51:49|21314.61
07:51:50|21311.54
07:51:51|21310.73
07:51:51|21310.97
07:51:52|21308.6
07:51:54|21309.33
07:51:55|21312.45
07:51:56|21309.2
07:51:56|21310.13
07:51:58|21310.67
07:51:59|21310.04
07:51:59|21313.67
07:52:01|21312.77
07:52:02|21314.11
07:52:03|21311.35
07:52:04|21313.31
07:52:05|21312.81
07:52:06|21308.01
07:52:07|21303.68
07:52:08|21307.41
07:52:09|21308.38
07:52:10|21308.98
07:52:11|21309.34
07:52:12|21312.1
07:52:13|21312.18
07:52:14|21310.59
07:52:16|21310.34
07:52:17|21308.86
07:52:18|21305.27
07:52:19|21304.35
07:52:21|21306.29
07:52:22|21308.54
07:52:23|21306.32
07:52:24|21308.77
07:52:25|21308.84
07:52:27|21305.71
07:52:27|21304.9
07:52:29|21301.03
07:52:29|21302.8
07:52:31|21302.26
07:52:31|21302.03
07:52:32|21302.51
07:52:34|21303.5
07:52:34|21300.9
07:52:35|21300.
07:52:36|21300.
07:52:38|21298.33
07:52:39|21299.99
07:52:40|21300.5
07:52:40|21301.54
07:52:42|21302.15
07:52:43|21300.96
07:52:44|21306.15
07:52:45|21299.42
07:52:46|21297.87
07:52:46|21298.97
07:52:48|21297.77
07:52:48|21295.53
07:52:50|21296.76
07:52:50|21296.25
07:52:51|21296.44
07:52:53|21296.29
07:52:53|21297.81
07:52:54|21296.08
07:52:56|21293.89
07:52:57|21295.46
07:52:57|21293.94
07:52:58|21293.37
07:52:59|21293.33
07:53:00|21293.6
07:53:01|21295.66
07:53:03|21292.5
07:53:03|21295.
07:53:05|21296.02
07:53:05|21294.9
07:53:06|21294.81
07:53:07|21291.75
07:53:09|21292.65
07:53:10|21294.02
07:53:10|21295.48
07:53:11|21297.77
07:53:13|21296.17
07:53:15|21294.65
07:53:16|21296.63
07:53:17|21296.03
07:53:18|21294.
07:53:20|21294.26
07:53:21|21294.53
07:53:21|21295.09
07:53:22|21296.38
07:53:23|21296.79
07:53:25|21300.
07:53:25|21298.47
07:53:26|21297.85
07:53:28|21299.4
07:53:28|21304.55
07:53:30|21304.55
07:53:31|21304.82
07:53:32|21304.56
07:53:33|21303.1
07:53:33|21301.91
07:53:34|21300.49
07:53:35|21303.49
07:53:36|21304.86
07:53:37|21306.3
07:53:38|21306.82
07:53:40|21306.31
07:53:41|21307.47
07:53:42|21306.24
07:53:43|21307.61
07:53:44|21309.99
07:53:45|21308.56
07:53:46|21308.69
07:53:47|21305.35
07:53:48|21305.39
07:53:49|21304.
07:53:50|21299.67
07:53:51|21299.
07:53:52|21301.96
07:53:53|21301.28
07:53:54|21301.29
07:53:55|21302.42
07:53:56|21298.49
07:53:57|21299.72
07:53:58|21300.21
07:53:59|21301.81
07:54:00|21301.4
07:54:01|21302.83
07:54:02|21300.71
07:54:03|21298.06
07:54:04|21299.12
07:54:05|21299.84
07:54:06|21298.28
07:54:07|21299.69
07:54:09|21299.66
07:54:10|21303.22
07:54:11|21302.93
07:54:11|21303.21
07:54:12|21305.42
07:54:13|21309.61
07:54:14|21308.53
07:54:16|21312.57
07:54:18|21317.01
07:54:19|21316.08
07:54:20|21314.
07:54:22|21307.81
07:54:22|21310.81
07:54:23|21313.18
07:54:25|21313.02
07:54:26|21312.46
07:54:27|21312.77
07:54:28|21305.78
07:54:29|21306.6
07:54:30|21307.01
07:54:32|21307.51
07:54:33|21307.73
07:54:34|21307.87
07:54:34|21302.3
07:54:35|21304.
07:54:36|21299.15
07:54:38|21302.93
07:54:39|21302.63
07:54:40|21302.21
07:54:41|21306.84
07:54:42|21307.55
07:54:43|21306.64
07:54:45|21307.32
07:54:45|21310.78
07:54:47|21307.73
07:54:47|21310.64
07:54:49|21310.6
07:54:50|21310.88
07:54:50|21308.44
07:54:52|21310.97
07:54:53|21308.84
07:54:54|21308.93
07:54:55|21311.3
07:54:56|21315.
07:54:56|21316.73
07:54:57|21316.73
07:54:59|21314.3
07:54:59|21315.02
07:55:00|21313.79
07:55:01|21316.44
07:55:03|21318.34
07:55:03|21318.68
07:55:04|21318.18
07:55:06|21318.6
07:55:07|21317.89
07:55:08|21320.26
07:55:09|21319.27
07:55:10|21324.32
07:55:11|21323.54
07:55:12|21329.18
07:55:13|21326.59
07:55:14|21328.58
07:55:16|21328.99
07:55:16|21327.97
07:55:18|21328.
07:55:19|21326.17
07:55:21|21325.34
07:55:21|21325.7
07:55:23|21327.04
07:55:24|21325.83
07:55:26|21324.17
07:55:26|21324.96
07:55:28|21323.44
07:55:29|21320.32
07:55:30|21320.
07:55:31|21307.43
07:55:33|21310.09
07:55:33|21306.14
07:55:35|21306.01
07:55:35|21308.42
07:55:37|21307.71
07:55:38|21307.1
07:55:39|21306.31
07:55:40|21304.23
07:55:41|21302.82
07:55:42|21306.15
07:55:43|21306.13
07:55:45|21306.
07:55:46|21306.55
07:55:46|21299.27
07:55:48|21301.24
07:55:49|21301.97
07:55:50|21301.52
07:55:52|21305.99
07:55:52|21303.46
07:55:54|21302.66
07:55:54|21300.66
07:55:56|21304.44
07:55:57|21303.34
07:55:58|21306.15
07:55:58|21305.76
07:56:00|21305.64
07:56:01|21308.05
07:56:02|21303.44
07:56:03|21296.78
07:56:03|21299.68
07:56:04|21297.32
07:56:06|21298.3
07:56:06|21295.41
07:56:08|21292.03
07:56:09|21290.
07:56:10|21290.96
07:56:10|21289.42
07:56:11|21283.01
07:56:12|21283.18
07:56:13|21283.48
07:56:15|21280.1
07:56:16|21289.62
07:56:18|21292.61
07:56:19|21294.09
07:56:20|21295.5
07:56:21|21292.75
07:56:23|21293.89
07:56:24|21296.22
07:56:24|21295.35
07:56:26|21295.94
07:56:27|21297.71
07:56:28|21293.64
07:56:29|21299.68
07:56:30|21298.47
07:56:31|21300.59
07:56:32|21307.45
07:56:34|21308.82
07:56:35|21315.37
07:56:36|21316.34
07:56:36|21311.04
07:56:38|21310.04
07:56:38|21311.11
07:56:39|21307.05
07:56:41|21305.28
07:56:42|21304.23
07:56:43|21302.79
07:56:44|21309.65
07:56:45|21311.29
07:56:46|21314.1
07:56:47|21313.82
07:56:48|21308.63
07:56:49|21310.43
07:56:50|21311.03
07:56:51|21308.
07:56:53|21308.01
07:56:54|21309.09
07:56:55|21308.62
07:56:56|21310.36
07:56:57|21309.77
07:56:58|21308.75
07:56:59|21308.95
07:56:59|21308.
07:57:01|21308.86
07:57:02|21303.25
07:57:03|21300.
07:57:04|21302.45
07:57:05|21300.43
07:57:06|21301.46
07:57:07|21302.99
07:57:08|21304.03
07:57:09|21305.93
07:57:10|21307.91
07:57:11|21308.77
07:57:12|21305.97
07:57:13|21306.64
07:57:14|21309.24
07:57:15|21308.36
07:57:16|21308.81
07:57:18|21302.76
07:57:18|21302.37
07:57:19|21301.31
07:57:20|21302.37
07:57:22|21300.2
07:57:23|21298.55
07:57:24|21295.2
07:57:25|21291.96
07:57:26|21295.33
07:57:27|21292.97
07:57:29|21292.21
07:57:30|21294.16
07:57:31|21293.51
07:57:32|21293.15
07:57:33|21292.89
07:57:34|21292.88
07:57:35|21294.78
07:57:36|21293.38
07:57:37|21296.42
07:57:38|21294.
07:57:39|21289.61
07:57:41|21289.4
07:57:41|21289.04
07:57:43|21291.66
07:57:44|21288.5
07:57:45|21290.36
07:57:46|21293.73
07:57:47|21292.13
07:57:48|21291.2
07:57:49|21293.69
07:57:50|21293.98
07:57:51|21291.5
07:57:52|21291.63
07:57:53|21294.
07:57:54|21294.09
07:57:56|21293.73
07:57:57|21292.58
07:57:58|21294.37
07:57:58|21294.22
07:57:59|21295.34
07:58:00|21296.64
07:58:01|21299.52
07:58:02|21295.06
07:58:03|21294.98
07:58:04|21293.85
07:58:05|21293.85
07:58:06|21294.23
07:58:07|21289.06
07:58:09|21290.89
07:58:09|21287.02
07:58:10|21287.11
07:58:11|21287.29
07:58:12|21283.85
07:58:14|21284.47
07:58:14|21281.24
07:58:15|21282.53
07:58:16|21279.28
07:58:18|21280.51
07:58:19|21280.91
07:58:21|21282.78
07:58:22|21281.12
07:58:24|21282.04
07:58:24|21281.5
07:58:25|21281.31
07:58:26|21281.01
07:58:27|21279.7
07:58:28|21284.67
07:58:29|21286.
07:58:30|21283.04
07:58:31|21284.53
07:58:32|21284.51
07:58:33|21287.05
07:58:34|21285.
07:58:35|21285.19
07:58:37|21285.05
07:58:37|21283.84
07:58:39|21282.37
07:58:39|21284.85
07:58:41|21283.94
07:58:41|21278.39
07:58:42|21281.32
07:58:44|21282.59
07:58:44|21284.22
07:58:46|21284.03
07:58:47|21286.4
07:58:48|21286.91
07:58:49|21287.91
07:58:50|21286.29
07:58:51|21284.
07:58:52|21285.61
07:58:53|21285.13
07:58:54|21282.66
07:58:55|21285.44
07:58:56|21284.08
07:58:57|21281.86
07:58:58|21281.45
07:58:59|21283.05
07:59:00|21282.94
07:59:01|21281.
07:59:02|21281.22
07:59:03|21284.85
07:59:04|21281.06
07:59:06|21279.93
07:59:06|21282.71
07:59:08|21280.05
07:59:08|21284.39
07:59:09|21282.54
07:59:10|21283.39
07:59:11|21282.91
07:59:12|21281.49
07:59:14|21281.18
07:59:14|21284.25
07:59:16|21287.84
07:59:16|21288.
07:59:17|21287.3
07:59:19|21286.18
07:59:20|21284.84
07:59:22|21286.03
07:59:22|21284.39
07:59:23|21287.01
07:59:24|21287.95
07:59:26|21289.99
07:59:27|21287.76
07:59:28|21286.
07:59:29|21285.45
07:59:30|21285.99
07:59:31|21287.08
07:59:32|21287.76
07:59:33|21287.19
07:59:34|21287.74
07:59:35|21285.98
07:59:36|21287.25
07:59:37|21285.92
07:59:39|21287.48
07:59:39|21286.14
07:59:40|21287.35
07:59:42|21284.55
07:59:43|21286.
07:59:44|21284.96
07:59:45|21285.94
07:59:46|21284.24
07:59:47|21284.45
07:59:48|21285.88
07:59:49|21285.84
07:59:50|21290.18
07:59:52|21290.
07:59:52|21288.9
07:59:53|21288.72
07:59:54|21288.92
07:59:55|21288.74
07:59:56|21288.11
07:59:57|21288.93
07:59:58|21288.94
07:59:59|21291.31
08:00:00|21293.29
08:00:01|21290.35
08:00:02|21291.23
08:00:03|21289.82
08:00:04|21291.04
08:00:05|21290.83
08:00:07|21291.1
08:00:08|21290.35
08:00:08|21287.14
08:00:10|21289.99
08:00:11|21290.
08:00:11|21290.17
08:00:13|21300.
08:00:13|21294.6
08:00:14|21295.78
08:00:16|21294.4
08:00:17|21294.8
08:00:17|21294.71
08:00:19|21295.31
08:00:21|21294.33
08:00:23|21295.16
08:00:23|21294.17
08:00:25|21295.28
08:00:26|21295.19
08:00:27|21294.95
08:00:28|21294.7
08:00:29|21297.43
08:00:31|21296.27
08:00:31|21297.12
08:00:32|21294.18
08:00:33|21297.33
08:00:35|21299.02
08:00:37|21300.55
08:00:37|21298.6
08:00:38|21301.43
08:00:39|21300.
08:00:41|21296.46
08:00:43|21298.59
08:00:43|21298.59
08:00:44|21298.05
08:00:45|21299.58
08:00:46|21303.67
08:00:47|21303.36
08:00:48|21304.59
08:00:49|21303.55
08:00:50|21303.26
08:00:51|21300.53
08:00:52|21302.49
08:00:53|21300.88
08:00:54|21300.84
08:00:55|21302.43
08:00:56|21301.9
08:00:57|21300.45
08:00:58|21301.41
08:00:59|21299.09
08:01:00|21297.98
08:01:02|21298.72
08:01:02|21300.83
08:01:03|21301.25
08:01:04|21305.92
08:01:05|21307.8
08:01:06|21307.37
08:01:07|21307.29
08:01:08|21307.01
08:01:09|21306.47
08:01:10|21304.64
08:01:11|21306.12
08:01:12|21305.63
08:01:13|21307.13
08:01:14|21307.96
08:01:15|21308.77
08:01:16|21306.36
08:01:17|21306.5
08:01:18|21306.68
08:01:19|21306.21
08:01:20|21307.69
08:01:22|21308.73
08:01:24|21310.96
08:01:25|21312.08
08:01:25|21310.24
08:01:27|21309.85
08:01:28|21310.32
08:01:29|21310.61
08:01:30|21310.02
08:01:32|21310.52
08:01:32|21307.08
08:01:34|21307.08
08:01:34|21308.94
08:01:35|21312.5
08:01:36|21309.68
08:01:37|21310.2
08:01:38|21311.38
08:01:40|21306.76
08:01:41|21308.48
08:01:42|21309.41
08:01:43|21311.39
08:01:44|21311.07
08:01:45|21311.38
08:01:45|21314.42
08:01:48|21312.99
08:01:48|21314.7
08:01:49|21313.68
08:01:50|21313.32
08:01:51|21311.75
08:01:52|21313.2
08:01:54|21313.18
08:01:55|21312.03
08:01:56|21312.56
08:01:57|21312.91
08:01:58|21311.85
08:01:59|21312.14
08:02:00|21309.46
08:02:01|21311.65
08:02:02|21311.04
08:02:03|21312.81
08:02:04|21312.82
08:02:05|21317.62
08:02:06|21320.32
08:02:07|21320.24
08:02:08|21322.01
08:02:09|21321.2
08:02:10|21323.13
08:02:11|21322.54
08:02:12|21324.49
08:02:13|21324.22
08:02:14|21328.32
08:02:15|21327.15
08:02:16|21325.13
08:02:17|21326.14
08:02:18|21323.76
08:02:19|21325.88
08:02:20|21325.18
08:02:21|21325.83
08:02:23|21326.01
08:02:24|21325.29
08:02:25|21321.47
08:02:27|21319.6
08:02:28|21319.6
08:02:29|21317.87
08:02:30|21316.91
08:02:30|21318.03
08:02:32|21319.48
08:02:32|21322.42
08:02:34|21322.91
08:02:35|21320.64
08:02:36|21320.86
08:02:36|21321.16
08:02:38|21322.89
08:02:39|21320.64
08:02:40|21325.28
08:02:42|21325.62
08:02:43|21324.63
08:02:44|21329.22
08:02:45|21329.61
08:02:46|21330.49
08:02:46|21327.96
08:02:48|21327.44
08:02:50|21326.97
08:02:50|21327.64
08:02:51|21328.06
08:02:52|21329.36
08:02:53|21328.86
08:02:54|21332.23
08:02:55|21328.41
08:02:56|21329.
08:02:57|21328.08
08:02:58|21328.73
08:02:59|21328.09
08:03:00|21328.79
08:03:01|21329.44
08:03:02|21328.42
08:03:03|21329.15
08:03:04|21330.43
08:03:05|21329.79
08:03:06|21329.79
08:03:07|21329.77
08:03:08|21329.73
08:03:09|21332.34
08:03:10|21332.08
08:03:11|21331.49
08:03:12|21331.13
08:03:13|21332.3
08:03:14|21333.19
08:03:15|21334.29
08:03:16|21332.85
08:03:17|21331.37
08:03:18|21333.11
08:03:19|21333.01
08:03:20|21332.03
08:03:21|21333.56
08:03:22|21336.72
08:03:24|21339.51
08:03:26|21342.63
08:03:26|21342.58
08:03:27|21343.09
08:03:28|21341.98
08:03:29|21341.5
08:03:30|21342.6
08:03:31|21345.51
08:03:32|21344.62
08:03:34|21345.6
08:03:35|21345.37
08:03:36|21345.89
08:03:37|21343.85
08:03:39|21344.85
08:03:39|21344.73
08:03:40|21341.3
08:03:42|21342.56
08:03:43|21343.06
08:03:44|21344.02
08:03:45|21344.53
08:03:46|21342.07
08:03:47|21344.8
08:03:49|21345.12
08:03:50|21343.96
08:03:52|21344.5
08:03:52|21344.5
08:03:54|21342.27
08:03:54|21342.41
08:03:55|21341.67
08:03:56|21339.13
08:03:57|21337.92
08:03:59|21334.16
08:03:59|21333.36
08:04:00|21333.94
08:04:03|21332.65
08:04:03|21332.64
08:04:04|21334.25
08:04:05|21338.46
08:04:07|21337.98
08:04:08|21335.45
08:04:09|21332.93
08:04:10|21335.57
08:04:10|21334.18
08:04:12|21335.55
08:04:13|21334.31
08:04:14|21337.2
08:04:15|21336.
08:04:16|21337.65
08:04:16|21336.51
08:04:17|21336.29
08:04:19|21335.64
08:04:20|21332.
08:04:21|21334.16
08:04:22|21334.16
08:04:22|21334.48
08:04:23|21335.9
08:04:26|21336.9
08:04:26|21335.76
08:04:27|21336.05
08:04:28|21336.59
08:04:29|21338.54
08:04:30|21337.17
08:04:32|21336.35
08:04:32|21338.92
08:04:33|21338.86
08:04:34|21338.75
08:04:35|21338.58
08:04:36|21339.15
08:04:37|21340.
08:04:38|21338.9
08:04:39|21340.67
08:04:40|21341.83
08:04:41|21342.37
08:04:43|21342.67
08:04:44|21340.54
08:04:45|21342.37
08:04:46|21344.4
08:04:47|21342.
08:04:47|21340.95
08:04:48|21341.67
08:04:49|21339.19
08:04:50|21339.62
08:04:52|21339.17
08:04:53|21339.15
08:04:54|21336.21
08:04:56|21338.53
08:04:57|21340.03
08:04:58|21339.43
08:04:58|21340.06
08:05:00|21340.21
08:05:01|21338.85
08:05:02|21336.01
08:05:02|21338.17
08:05:03|21335.8
08:05:05|21337.53
08:05:06|21336.99
08:05:07|21337.86
08:05:08|21334.77
08:05:09|21334.62
08:05:10|21338.49
08:05:11|21338.03
08:05:12|21337.99
08:05:13|21338.01
08:05:14|21338.44
08:05:15|21338.77
08:05:16|21340.22
08:05:17|21339.9
08:05:18|21339.9
08:05:19|21338.01
08:05:20|21339.65
08:05:21|21340.43
08:05:22|21341.8
08:05:23|21341.44
08:05:25|21341.45
08:05:26|21341.73
08:05:28|21342.42
08:05:29|21340.99
08:05:31|21340.92
08:05:31|21342.11
08:05:32|21341.23
08:05:33|21343.38
08:05:35|21342.78
08:05:36|21345.49
08:05:37|21341.8
08:05:39|21342.73
08:05:40|21341.97
08:05:42|21344.79
08:05:43|21344.46
08:05:44|21344.46
08:05:46|21345.19
08:05:46|21345.19
08:05:47|21344.74
08:05:49|21343.16
08:05:49|21345.75
08:05:51|21346.64
08:05:52|21346.
08:05:53|21347.2
08:05:53|21346.01
08:05:55|21344.98
08:05:56|21347.2
08:05:57|21345.38
08:05:58|21347.08
08:05:59|21346.01
08:06:00|21346.97
08:06:01|21342.99
08:06:02|21344.68
08:06:03|21346.66
08:06:04|21345.91
08:06:05|21346.67
08:06:05|21347.06
08:06:06|21346.02
08:06:08|21346.01
08:06:09|21347.06
08:06:09|21347.11
08:06:11|21345.53
08:06:11|21347.19
08:06:12|21347.7
08:06:14|21347.17
08:06:14|21346.88
08:06:16|21346.09
08:06:17|21346.09
08:06:18|21345.55
08:06:19|21345.37
08:06:20|21346.18
08:06:21|21346.18
08:06:22|21346.49
08:06:23|21346.18
08:06:24|21347.74
08:06:25|21347.02
08:06:26|21347.9
08:06:28|21348.92
08:06:28|21349.2
08:06:30|21348.29
08:06:31|21348.94
08:06:32|21349.17
08:06:34|21349.17
08:06:34|21348.88
08:06:35|21348.51
08:06:36|21346.66
08:06:37|21346.32
08:06:38|21346.4
08:06:39|21346.93
08:06:40|21346.
08:06:41|21346.96
08:06:42|21345.92
08:06:43|21346.83
08:06:45|21346.62
08:06:45|21347.15
08:06:47|21347.48
08:06:48|21347.5
08:06:49|21346.08
08:06:50|21347.46
08:06:51|21347.52
08:06:52|21347.99
08:06:53|21346.
08:06:54|21347.3
08:06:55|21346.55
08:06:56|21346.19
08:06:57|21347.31
08:06:58|21347.99
08:06:59|21347.45
08:07:01|21343.29
08:07:01|21345.12
08:07:03|21343.81
08:07:04|21345.12
08:07:04|21346.
08:07:06|21345.47
08:07:06|21344.42
08:07:07|21337.99
08:07:09|21337.34
08:07:10|21337.93
08:07:11|21337.42
08:07:11|21336.87
08:07:12|21334.89
08:07:13|21337.66
08:07:14|21335.66
08:07:15|21335.62
08:07:16|21332.54
08:07:18|21331.5
08:07:18|21331.82
08:07:20|21332.5
08:07:21|21333.36
08:07:21|21336.91
08:07:23|21337.47
08:07:24|21336.98
08:07:24|21338.14
08:07:25|21338.14
08:07:27|21336.72
08:07:27|21336.94
08:07:28|21338.76
08:07:30|21337.35
08:07:31|21338.99
08:07:32|21338.87
08:07:34|21339.39
08:07:35|21339.39
08:07:35|21339.9
08:07:37|21342.05
08:07:37|21340.74
08:07:38|21340.68
08:07:40|21339.23
08:07:41|21338.3
08:07:42|21336.43
08:07:42|21337.33
08:07:44|21338.43
08:07:45|21336.44
08:07:46|21336.53
08:07:47|21338.09
08:07:48|21336.6
08:07:49|21338.03
08:07:50|21337.88
08:07:51|21339.1
08:07:52|21337.65
08:07:53|21335.61
08:07:54|21337.79
08:07:55|21337.55
08:07:56|21337.55
08:07:57|21338.64
08:07:58|21338.72
08:07:59|21343.11
08:08:00|21340.71
08:08:01|21341.45
08:08:02|21340.25
08:08:03|21340.25
08:08:04|21339.7
08:08:06|21340.81
08:08:06|21340.49
08:08:07|21342.74
08:08:09|21349.29
08:08:10|21347.53
08:08:12|21349.05
08:08:12|21349.25
08:08:14|21349.36
08:08:15|21348.25
08:08:16|21350.
08:08:17|21349.78
08:08:17|21350.
08:08:19|21350.39
08:08:19|21352.41
08:08:21|21352.91
08:08:22|21356.09
08:08:22|21356.51
08:08:24|21356.58
08:08:25|21355.52
08:08:25|21355.9
08:08:27|21355.59
08:08:28|21355.24
08:08:30|21356.2
08:08:31|21358.27
08:08:31|21359.06
08:08:33|21358.32
08:08:34|21359.52
08:08:35|21360.27
08:08:36|21358.53
08:08:37|21359.8
08:08:38|21355.68
08:08:40|21358.96
08:08:40|21358.77
08:08:41|21359.48
08:08:42|21358.24
08:08:43|21358.13
08:08:44|21358.47
08:08:45|21359.09
08:08:46|21358.13
08:08:47|21357.96
08:08:49|21359.38
08:08:49|21356.62
08:08:50|21357.
08:08:51|21355.74
08:08:52|21355.05
08:08:53|21354.61
08:08:55|21356.29
08:08:57|21357.28
08:08:57|21357.29
08:08:58|21356.18
08:09:00|21355.97
08:09:01|21353.86
08:09:02|21351.46
08:09:03|21349.49
08:09:03|21348.1
08:09:05|21351.02
08:09:06|21353.58
08:09:07|21358.26
08:09:07|21358.69
08:09:08|21359.31
08:09:09|21357.42
08:09:10|21356.01
08:09:12|21357.53
08:09:13|21356.47
08:09:14|21359.75
08:09:15|21361.65
08:09:16|21354.31
08:09:17|21357.22
08:09:18|21356.12
08:09:19|21356.67
08:09:20|21356.91
08:09:21|21360.08
08:09:22|21356.69
08:09:23|21355.88
08:09:24|21355.78
08:09:25|21352.63
08:09:26|21353.86
08:09:27|21352.
08:09:28|21353.39
08:09:29|21352.2
08:09:30|21353.31
08:09:31|21355.81
08:09:32|21354.89
08:09:33|21355.01
08:09:34|21355.27
08:09:36|21352.7
08:09:37|21354.14
08:09:38|21352.
08:09:39|21352.84
08:09:40|21352.96
08:09:41|21352.44
08:09:42|21354.88
08:09:43|21353.58
08:09:44|21356.52
08:09:45|21356.52
08:09:46|21355.14
08:09:47|21355.83
08:09:48|21355.08
08:09:49|21355.89
08:09:50|21362.02
08:09:51|21362.
08:09:52|21361.65
08:09:54|21362.85
08:09:55|21362.93
08:09:56|21363.34
08:09:57|21362.34
08:09:58|21364.33
08:09:59|21363.63
08:10:00|21365.33
08:10:01|21363.4
08:10:02|21362.71
08:10:03|21364.78
08:10:04|21365.27
08:10:05|21366.01
08:10:06|21365.32
08:10:07|21366.26
08:10:08|21367.09
08:10:09|21368.17
08:10:10|21368.59
08:10:11|21368.71
08:10:12|21368.72
08:10:13|21370.06
08:10:14|21369.96
08:10:15|21371.53
08:10:16|21371.53
08:10:17|21372.08
08:10:18|21372.35
08:10:19|21372.57
08:10:20|21370.07
08:10:21|21370.51
08:10:22|21363.17
08:10:23|21361.87
08:10:25|21360.22
08:10:25|21362.02
08:10:26|21361.96
08:10:27|21359.43
08:10:28|21361.62
08:10:30|21358.51
08:10:32|21356.98
08:10:33|21358.
08:10:35|21358.36
08:10:35|21358.54
08:10:36|21359.94
08:10:37|21358.86
08:10:39|21358.87
08:10:39|21358.84
08:10:41|21359.68
08:10:41|21359.25
08:10:43|21359.19
08:10:44|21358.23
08:10:45|21359.81
08:10:47|21359.98
08:10:47|21358.92
08:10:48|21358.92
08:10:49|21358.5
08:10:50|21358.5
08:10:51|21354.33
08:10:52|21354.08
08:10:53|21354.79
08:10:54|21353.73
08:10:55|21352.63
08:10:56|21354.32
08:10:57|21352.06
08:10:58|21350.36
08:10:59|21346.41
08:11:01|21346.61
08:11:01|21343.85
08:11:02|21340.35
08:11:03|21344.25
08:11:04|21344.68
08:11:06|21345.25
08:11:06|21346.
08:11:07|21344.14
08:11:08|21345.86
08:11:09|21343.72
08:11:10|21342.42
08:11:11|21344.25
08:11:12|21344.25
08:11:13|21345.45
08:11:15|21343.98
08:11:16|21344.93
08:11:17|21342.24
08:11:18|21344.17
08:11:18|21344.38
08:11:20|21344.68
08:11:21|21343.09
08:11:22|21342.95
08:11:23|21343.62
08:11:24|21342.92
08:11:25|21346.69
08:11:26|21344.77
08:11:27|21344.77
08:11:27|21346.35
08:11:29|21344.75
08:11:30|21344.03
08:11:30|21345.37
08:11:32|21342.34
08:11:33|21343.36
08:11:35|21343.35
08:11:35|21344.65
08:11:36|21344.09
08:11:37|21343.95
08:11:39|21347.35
08:11:40|21345.61
08:11:41|21344.88
08:11:42|21345.12
08:11:43|21347.01
08:11:44|21346.56
08:11:45|21345.38
08:11:46|21347.12
08:11:47|21347.56
08:11:49|21346.81
08:11:49|21345.9
08:11:50|21346.68
08:11:51|21345.45
08:11:52|21342.
08:11:53|21342.8
08:11:54|21344.06
08:11:55|21344.28
08:11:56|21343.98
08:11:57|21344.31
08:11:58|21343.31
08:11:59|21344.01
08:12:00|21344.
08:12:01|21344.82
08:12:02|21345.61
08:12:03|21343.22
08:12:05|21345.3
08:12:06|21345.3
08:12:07|21346.43
08:12:08|21348.68
08:12:09|21347.69
08:12:10|21348.33
08:12:11|21347.67
08:12:12|21347.15
08:12:13|21346.99
08:12:13|21345.81
08:12:15|21345.81
08:12:16|21347.42
08:12:16|21346.84
08:12:18|21346.81
08:12:19|21348.16
08:12:20|21346.77
08:12:21|21347.55
08:12:22|21348.63
08:12:23|21346.
08:12:23|21345.12
08:12:25|21347.69
08:12:26|21347.17
08:12:26|21346.37
08:12:27|21346.2
08:12:28|21347.21
08:12:30|21346.31
08:12:31|21346.
08:12:33|21344.75
08:12:33|21342.31
08:12:35|21342.
08:12:37|21340.95
08:12:37|21340.92
08:12:38|21332.76
08:12:39|21334.55
08:12:41|21333.98
08:12:42|21333.27
08:12:44|21334.44
08:12:44|21333.91
08:12:45|21333.33
08:12:46|21330.4
08:12:47|21330.92
08:12:48|21329.43
08:12:49|21330.64
08:12:50|21329.89
08:12:51|21331.58
08:12:52|21330.94
08:12:53|21331.54
08:12:54|21331.79
08:12:55|21333.27
08:12:57|21336.91
08:12:58|21337.77
08:12:59|21338.22
08:13:00|21338.28
08:13:01|21339.31
08:13:02|21337.91
08:13:04|21343.27
08:13:05|21344.12
08:13:06|21344.92
08:13:06|21345.35
08:13:08|21344.69
08:13:09|21343.18
08:13:11|21339.61
08:13:11|21339.12
08:13:12|21341.04
08:13:13|21339.45
08:13:15|21340.14
08:13:16|21340.6
08:13:17|21339.91
08:13:18|21336.19
08:13:19|21335.05
08:13:20|21334.
08:13:21|21335.03
08:13:22|21333.19
08:13:23|21335.12
08:13:24|21333.19
08:13:25|21334.8
08:13:26|21336.36
08:13:27|21336.04
08:13:28|21334.6
08:13:29|21337.
08:13:29|21335.88
08:13:31|21335.88
08:13:31|21335.11
08:13:34|21335.11
08:13:34|21335.
08:13:36|21334.84
08:13:37|21334.84
08:13:39|21337.5
08:13:39|21336.23
08:13:40|21337.29
08:13:41|21336.04
08:13:42|21337.53
08:13:43|21340.7
08:13:45|21344.31
08:13:46|21342.49
08:13:47|21343.29
08:13:47|21343.58
08:13:49|21344.31
08:13:51|21343.34
08:13:51|21342.79
08:13:52|21342.55
08:13:53|21342.55
08:13:54|21344.38
08:13:55|21343.76
08:13:56|21343.76
08:13:57|21345.41
08:13:58|21345.67
08:13:59|21344.56
08:14:00|21345.19
08:14:01|21344.56
08:14:02|21345.47
08:14:03|21344.92
08:14:04|21345.69
08:14:05|21345.28
08:14:06|21344.56
08:14:07|21344.24
08:14:08|21344.4
08:14:09|21345.84
08:14:10|21346.31
08:14:11|21350.9
08:14:12|21347.53
08:14:13|21343.52
08:14:14|21343.19
08:14:15|21344.45
08:14:16|21342.
08:14:17|21343.88
08:14:18|21344.13
08:14:19|21344.
08:14:20|21342.87
08:14:21|21344.04
08:14:22|21343.74
08:14:23|21342.32
08:14:24|21344.5
08:14:25|21343.74
08:14:26|21343.74
08:14:27|21344.03
08:14:29|21346.67
08:14:29|21345.56
08:14:30|21345.56
08:14:31|21343.53
08:14:32|21344.12
08:14:34|21344.98
08:14:34|21345.75
08:14:36|21347.03
08:14:38|21346.09
08:14:38|21346.68
08:14:39|21347.78
08:14:40|21344.72
08:14:41|21345.92
08:14:43|21345.12
08:14:44|21345.12
08:14:45|21344.2
08:14:46|21345.28
08:14:48|21344.42
08:14:48|21345.91
08:14:50|21346.1
08:14:51|21345.63
08:14:51|21345.03
08:14:53|21343.73
08:14:54|21344.73
08:14:55|21343.48
08:14:56|21344.61
08:14:57|21343.48
08:14:58|21344.82
08:14:59|21344.
08:15:00|21343.66
08:15:01|21343.12
08:15:02|21344.12
08:15:04|21342.98
08:15:04|21342.96
08:15:05|21342.46
08:15:06|21343.17
08:15:07|21341.2
08:15:09|21341.59
08:15:10|21341.75
08:15:11|21346.32
08:15:12|21346.47
08:15:14|21345.37
08:15:15|21345.56
08:15:16|21345.57
08:15:17|21346.25
08:15:18|21347.92
08:15:20|21348.01
08:15:21|21348.68
08:15:21|21348.07
08:15:22|21348.42
08:15:23|21348.03
08:15:25|21346.4
08:15:26|21345.69
08:15:27|21347.75
08:15:28|21351.6
08:15:29|21352.67
08:15:30|21355.92
08:15:31|21354.93
08:15:32|21352.49
08:15:33|21353.15
08:15:34|21348.94
08:15:35|21348.48
08:15:36|21348.71
08:15:37|21349.27
08:15:38|21347.85
08:15:39|21346.8
08:15:40|21348.7
08:15:42|21347.06
08:15:43|21347.06
08:15:44|21347.59
08:15:45|21348.02
08:15:45|21348.
08:15:47|21347.63
08:15:48|21346.95
08:15:48|21346.94
08:15:50|21347.58
08:15:51|21348.13
08:15:52|21346.25
08:15:53|21346.35
08:15:54|21347.56
08:15:55|21346.78
08:15:56|21346.17
08:15:57|21345.93
08:15:58|21345.96
08:16:00|21344.7
08:16:00|21343.46
08:16:01|21343.95
08:16:02|21344.51
08:16:03|21344.51
08:16:04|21344.44
08:16:05|21343.47
08:16:06|21344.47
08:16:07|21342.74
08:16:08|21342.12
08:16:09|21345.
08:16:11|21344.25
08:16:11|21345.13
08:16:12|21344.87
08:16:13|21346.23
08:16:14|21344.27
08:16:15|21345.32
08:16:17|21346.03
08:16:17|21346.03
08:16:19|21345.98
08:16:20|21346.43
08:16:21|21345.89
08:16:22|21344.26
08:16:23|21342.43
08:16:23|21340.41
08:16:25|21336.93
08:16:26|21336.04
08:16:27|21336.74
08:16:28|21335.07
08:16:28|21335.01
08:16:30|21335.66
08:16:31|21338.51
08:16:31|21336.47
08:16:33|21336.21
08:16:33|21335.67
08:16:35|21335.09
08:16:37|21334.68
08:16:38|21333.94
08:16:40|21333.7
08:16:41|21332.69
08:16:42|21332.65
08:16:43|21333.73
08:16:44|21333.1
08:16:45|21336.79
08:16:46|21338.47
08:16:47|21338.62
08:16:48|21338.73
08:16:48|21340.99
08:16:50|21339.88
08:16:51|21340.69
08:16:52|21340.01
08:16:54|21339.18
08:16:54|21339.19
08:16:56|21339.33
08:16:57|21339.33
08:16:58|21338.56
08:16:59|21339.46
08:17:00|21339.3
08:17:01|21337.89
08:17:02|21339.3
08:17:04|21338.19
08:17:04|21337.62
08:17:05|21337.32
08:17:06|21337.25
08:17:07|21337.27
08:17:08|21336.54
08:17:09|21336.29
08:17:10|21336.54
08:17:11|21337.15
08:17:12|21337.25
08:17:14|21337.14
08:17:15|21336.72
08:17:16|21336.55
08:17:17|21337.78
08:17:18|21336.55
08:17:19|21337.4
08:17:20|21337.04
08:17:21|21336.96
08:17:22|21329.14
08:17:23|21326.63
08:17:24|21327.78
08:17:25|21327.55
08:17:26|21329.55
08:17:27|21329.58
08:17:28|21324.41
08:17:30|21323.79
08:17:31|21325.24
08:17:31|21326.55
08:17:33|21325.01
08:17:34|21327.67
08:17:35|21326.31
08:17:36|21328.
08:17:38|21325.01
08:17:38|21325.39
08:17:40|21323.45
08:17:42|21325.61
08:17:42|21325.06
08:17:43|21325.06
08:17:45|21326.53
08:17:46|21326.15
08:17:48|21325.3
08:17:49|21327.
08:17:50|21327.91
08:17:51|21328.36
08:17:53|21328.86
08:17:53|21328.89
08:17:55|21327.48
08:17:56|21328.73
08:17:57|21328.89
08:17:58|21327.83
08:17:59|21328.73
08:18:00|21331.32
08:18:01|21331.71
08:18:02|21332.59
08:18:03|21331.05
08:18:04|21330.7
08:18:06|21331.86
08:18:06|21329.41
08:18:07|21330.99
08:18:08|21326.15
08:18:09|21324.14
08:18:10|21324.83
08:18:11|21323.57
08:18:12|21324.17
08:18:13|21322.34
08:18:14|21323.96
08:18:15|21324.5
08:18:16|21323.12
08:18:17|21325.26
08:18:18|21327.9
08:18:19|21325.57
08:18:20|21326.2
08:18:21|21327.57
08:18:22|21327.14
08:18:23|21327.16
08:18:24|21328.72
08:18:26|21325.95
08:18:26|21327.54
08:18:27|21327.16
08:18:28|21327.79
08:18:29|21326.99
08:18:31|21328.34
08:18:31|21328.16
08:18:32|21327.74
08:18:33|21327.83
08:18:35|21327.17
08:18:36|21326.52
08:18:36|21326.75
08:18:38|21325.48
08:18:40|21325.55
08:18:41|21324.6
08:18:43|21325.67
08:18:44|21324.53
08:18:45|21320.63
08:18:46|21317.99
08:18:46|21317.46
08:18:47|21318.
08:18:49|21316.01
08:18:49|21316.6
08:18:50|21318.02
08:18:53|21316.55
08:18:53|21317.63
08:18:54|21318.15
08:18:55|21320.14
08:18:56|21320.76
08:18:57|21320.15
08:18:58|21321.08
08:18:59|21320.6
08:19:00|21320.4
08:19:02|21318.81
08:19:03|21319.32
08:19:04|21318.78
08:19:04|21319.81
08:19:06|21319.06
08:19:07|21319.08
08:19:08|21318.81
08:19:09|21317.62
08:19:10|21320.47
08:19:12|21321.56
08:19:12|21321.56
08:19:13|21321.57
08:19:14|21321.05
08:19:15|21321.37
08:19:16|21322.44
08:19:17|21327.17
08:19:18|21328.17
08:19:19|21327.55
08:19:20|21326.63
08:19:22|21328.22
08:19:22|21328.88
08:19:24|21329.98
08:19:24|21329.49
08:19:26|21329.88
08:19:27|21330.32
08:19:28|21329.29
08:19:29|21330.44
08:19:30|21328.99
08:19:31|21330.15
08:19:31|21329.54
08:19:32|21328.95
08:19:33|21329.54
08:19:35|21329.34
08:19:36|21329.03
08:19:36|21329.09
08:19:37|21331.32
08:19:39|21331.32
08:19:39|21330.36
08:19:42|21329.55
08:19:43|21329.34
08:19:44|21332.97
08:19:45|21333.01
08:19:46|21333.01
08:19:47|21333.67
08:19:49|21333.28
08:19:49|21332.79
08:19:51|21333.18
08:19:52|21334.57
08:19:53|21335.21
08:19:53|21336.01
08:19:55|21335.53
08:19:56|21334.53
08:19:56|21335.17
08:19:58|21335.17
08:19:59|21334.64
08:20:00|21336.39
08:20:01|21335.6
08:20:02|21335.21
08:20:03|21336.97
08:20:04|21335.6
08:20:05|21334.4
08:20:06|21335.13
08:20:07|21337.35
08:20:09|21340.33
08:20:09|21339.04
08:20:10|21340.06
08:20:11|21338.57
08:20:12|21338.98
08:20:14|21338.67
08:20:15|21338.64
08:20:16|21339.99
08:20:16|21339.99
08:20:18|21339.29
08:20:19|21339.29
08:20:20|21339.27
08:20:21|21338.77
08:20:21|21339.48
08:20:23|21338.95
08:20:24|21338.95
08:20:25|21341.61
08:20:26|21345.04
08:20:27|21344.85
08:20:28|21344.97
08:20:29|21344.1
08:20:30|21344.53
08:20:31|21346.36
08:20:32|21344.82
08:20:33|21344.53
08:20:34|21346.33
08:20:35|21346.29
08:20:36|21346.92
08:20:37|21346.92
08:20:38|21346.05
08:20:39|21346.83
08:20:41|21345.72
08:20:41|21347.15
08:20:43|21346.4
08:20:43|21348.21
08:20:45|21349.2
08:20:46|21349.19
08:20:47|21353.77
08:20:48|21353.55
08:20:49|21356.12
08:20:50|21354.7
08:20:51|21355.66
08:20:52|21355.13
08:20:52|21356.23
08:20:54|21357.58
08:20:55|21357.15
08:20:56|21357.19
08:20:57|21355.67
08:20:59|21357.43
08:21:00|21357.43
08:21:00|21357.14
08:21:02|21355.11
08:21:03|21356.58
08:21:04|21356.58
08:21:05|21355.28
08:21:06|21355.36
08:21:07|21356.58
08:21:08|21354.82
08:21:09|21355.87
08:21:10|21355.
08:21:11|21355.67
08:21:12|21354.47
08:21:13|21355.
08:21:14|21354.31
08:21:15|21356.
08:21:16|21354.48
08:21:17|21354.48
08:21:18|21354.93
08:21:19|21355.17
08:21:20|21355.85
08:21:22|21358.68
08:21:22|21358.17
08:21:23|21358.36
08:21:24|21357.7
08:21:25|21356.83
08:21:27|21357.05
08:21:27|21358.11
08:21:29|21357.09
08:21:30|21355.38
08:21:31|21357.46
08:21:32|21357.46
08:21:33|21357.45
08:21:34|21357.45
08:21:35|21357.8
08:21:36|21357.33
08:21:37|21356.59
08:21:38|21357.43
08:21:39|21358.72
08:21:40|21357.45
08:21:41|21358.68
08:21:43|21341.23
08:21:44|21341.34
08:21:46|21336.36
08:21:47|21337.25
08:21:48|21336.68
08:21:49|21338.4
08:21:50|21337.28
08:21:51|21338.94
08:21:52|21337.95
08:21:53|21336.84
08:21:54|21337.71
08:21:55|21337.71
08:21:57|21337.42
08:21:58|21337.06
08:21:58|21338.69
08:22:00|21339.58
08:22:01|21337.52
08:22:03|21338.46
08:22:04|21337.32
08:22:04|21338.14
08:22:06|21336.2
08:22:07|21336.21
08:22:07|21333.
08:22:09|21327.01
08:22:10|21326.02
08:22:11|21327.62
08:22:12|21323.77
08:22:12|21318.9
08:22:14|21318.24
08:22:15|21319.42
08:22:16|21318.
08:22:17|21320.
08:22:18|21319.76
08:22:19|21319.67
08:22:20|21318.01
08:22:21|21318.29
08:22:23|21314.15
08:22:23|21317.12
08:22:25|21315.92
08:22:25|21317.53
08:22:27|21317.39
08:22:28|21313.53
08:22:28|21315.76
08:22:29|21315.37
08:22:31|21315.35
08:22:32|21317.2
08:22:33|21318.
08:22:34|21318.
08:22:35|21319.06
08:22:36|21319.06
08:22:37|21320.04
08:22:38|21319.22
08:22:39|21317.54
08:22:40|21317.65
08:22:41|21316.37
08:22:43|21315.11
08:22:44|21317.11
08:22:44|21317.84
08:22:46|21321.99
08:22:48|21320.62
08:22:48|21320.31
08:22:50|21320.56
08:22:50|21319.31
08:22:52|21319.47
08:22:52|21317.97
08:22:54|21319.09
08:22:55|21319.12
08:22:56|21318.93
08:22:57|21320.12
08:22:58|21318.55
08:22:59|21318.55
08:23:00|21321.61
08:23:02|21320.38
08:23:03|21323.11
08:23:05|21321.98
08:23:05|21322.73
08:23:06|21323.09
08:23:08|21321.58
08:23:09|21321.57
08:23:10|21320.63
08:23:11|21321.11
08:23:11|21321.56
08:23:13|21321.02
08:23:14|21319.82
08:23:15|21321.23
08:23:15|21318.92
08:23:16|21319.86
08:23:17|21320.27
08:23:19|21319.93
08:23:20|21319.78
08:23:21|21319.78
08:23:22|21318.83
08:23:23|21320.36
08:23:24|21319.07
08:23:25|21320.13
08:23:26|21320.24
08:23:27|21319.72
08:23:28|21318.89
08:23:29|21320.39
08:23:30|21317.9
08:23:31|21319.46
08:23:32|21320.78
08:23:33|21319.29
08:23:34|21318.21
08:23:35|21320.56
08:23:36|21321.03
08:23:37|21321.01
08:23:38|21320.31
08:23:39|21322.86
08:23:40|21320.81
08:23:42|21326.95
08:23:43|21328.43
08:23:44|21325.2
08:23:45|21323.03
08:23:46|21324.69
08:23:48|21325.16
08:23:48|21323.51
08:23:49|21326.04
08:23:50|21326.29
08:23:51|21325.56
08:23:53|21326.05
08:23:53|21326.22
08:23:55|21326.62
08:23:56|21326.61
08:23:57|21325.14
08:23:58|21327.76
08:23:59|21327.77
08:24:00|21326.25
08:24:01|21327.83
08:24:03|21325.93
08:24:03|21324.
08:24:04|21323.9
08:24:05|21320.
08:24:07|21320.82
08:24:08|21317.66
08:24:09|21317.18
08:24:09|21317.13
08:24:11|21318.24
08:24:11|21319.14
08:24:13|21318.41
08:24:14|21319.58
08:24:15|21319.
08:24:17|21318.13
08:24:18|21318.19
08:24:20|21323.68
08:24:20|21323.87
08:24:22|21326.88
08:24:23|21327.27
08:24:23|21329.79
08:24:24|21329.41
08:24:26|21328.81
08:24:26|21326.76
08:24:28|21328.46
08:24:28|21329.46
08:24:29|21328.02
08:24:30|21327.31
08:24:32|21328.33
08:24:33|21330.56
08:24:33|21331.05
08:24:34|21334.26
08:24:35|21336.17
08:24:37|21337.25
08:24:37|21335.09
08:24:38|21335.38
08:24:39|21333.73
08:24:40|21333.76
08:24:41|21333.76
08:24:43|21334.64
08:24:45|21335.47
08:24:46|21335.9
08:24:47|21336.89
08:24:49|21336.9
08:24:49|21336.89
08:24:51|21335.78
08:24:52|21335.99
08:24:53|21335.07
08:24:53|21334.79
08:24:55|21335.84
08:24:56|21335.56
08:24:57|21337.67
08:24:58|21335.73
08:24:59|21335.12
08:24:59|21336.71
08:25:02|21333.92
08:25:02|21332.99
08:25:03|21334.68
08:25:04|21334.66
08:25:05|21333.06
08:25:07|21334.32
08:25:08|21334.32
08:25:09|21333.29
08:25:10|21334.77
08:25:11|21334.19
08:25:12|21335.27
08:25:13|21334.94
08:25:14|21335.91
08:25:15|21334.57
08:25:16|21333.34
08:25:17|21334.31
08:25:19|21334.62
08:25:20|21333.99
08:25:21|21335.64
08:25:22|21335.6
08:25:22|21334.91
08:25:24|21333.74
08:25:25|21334.44
08:25:25|21334.42
08:25:27|21335.32
08:25:28|21334.37
08:25:29|21333.9
08:25:30|21335.4
08:25:31|21335.2
08:25:32|21334.74
08:25:33|21335.25
08:25:34|21335.25
08:25:35|21335.25
08:25:36|21334.7
08:25:36|21333.98
08:25:38|21335.76
08:25:38|21334.68
08:25:39|21334.63
08:25:41|21335.32
08:25:42|21334.01
08:25:43|21335.35
08:25:44|21335.93
08:25:46|21336.32
08:25:47|21336.82
08:25:47|21336.85
08:25:49|21334.28
08:25:51|21333.25
08:25:51|21333.86
08:25:52|21333.33
08:25:53|21334.65
08:25:54|21333.34
08:25:55|21334.64
08:25:56|21333.03
08:25:58|21332.88
08:25:59|21332.62
08:26:00|21332.89
08:26:01|21333.47
08:26:02|21333.07
08:26:03|21334.94
08:26:04|21342.3
08:26:05|21345.66
08:26:06|21344.74
08:26:07|21343.23
08:26:08|21344.35
08:26:09|21342.84
08:26:10|21345.2
08:26:11|21343.63
08:26:12|21349.41
08:26:13|21349.57
08:26:14|21348.88
08:26:15|21348.9
08:26:16|21349.28
08:26:17|21349.17
08:26:18|21350.79
08:26:19|21350.78
08:26:20|21348.9
08:26:21|21352.89
08:26:22|21350.99
08:26:23|21352.77
08:26:24|21350.65
08:26:25|21356.7
08:26:26|21355.74
08:26:27|21355.35
08:26:28|21351.88
08:26:29|21351.65
08:26:30|21351.09
08:26:31|21352.89
08:26:32|21352.9
08:26:33|21351.76
08:26:34|21352.71
08:26:35|21351.9
08:26:36|21351.23
08:26:37|21352.26
08:26:38|21352.83
08:26:39|21350.65
08:26:40|21352.54
08:26:41|21352.05
08:26:42|21352.01
08:26:43|21351.59
08:26:45|21352.66
08:26:46|21352.28
08:26:47|21353.36
08:26:48|21352.85
08:26:50|21355.52
08:26:51|21354.3
08:26:52|21356.14
08:26:53|21355.06
08:26:54|21356.07
08:26:55|21354.06
08:26:56|21352.01
08:26:57|21353.79
08:26:58|21353.65
08:26:59|21352.95
08:27:00|21352.91
08:27:02|21354.26
08:27:03|21354.25
08:27:04|21354.27
08:27:05|21355.52
08:27:05|21354.8
08:27:07|21354.92
08:27:08|21354.25
08:27:09|21355.63
08:27:10|21353.57
08:27:11|21354.25
08:27:12|21354.35
08:27:13|21353.63
08:27:14|21354.36
08:27:14|21355.63
08:27:15|21353.97
08:27:17|21355.41
08:27:18|21355.54
08:27:19|21355.37
08:27:20|21354.13
08:27:21|21358.18
08:27:22|21357.78
08:27:24|21356.
08:27:26|21359.25
08:27:26|21358.6
08:27:27|21360.73
08:27:28|21362.97
08:27:29|21364.
08:27:30|21362.81
08:27:31|21364.42
08:27:32|21364.74
08:27:33|21364.84
08:27:35|21366.51
08:27:35|21365.85
08:27:36|21365.07
08:27:37|21365.15
08:27:38|21362.66
08:27:39|21364.81
08:27:40|21359.98
08:27:41|21357.63
08:27:42|21359.53
08:27:43|21357.49
08:27:44|21360.45
08:27:46|21361.21
08:27:47|21361.81
08:27:49|21360.73
08:27:50|21363.6
08:27:51|21364.01
08:27:52|21364.01
08:27:53|21364.22
08:27:54|21363.75
08:27:55|21362.53
08:27:56|21361.55
08:27:57|21360.
08:27:58|21360.27
08:28:00|21361.44
08:28:00|21361.24
08:28:02|21360.44
08:28:03|21360.04
08:28:04|21358.87
08:28:05|21357.54
08:28:06|21359.76
08:28:07|21360.15
08:28:08|21361.23
08:28:09|21360.99
08:28:09|21361.56
08:28:12|21361.26
08:28:13|21362.97
08:28:14|21362.04
08:28:15|21360.9
08:28:15|21362.38
08:28:16|21361.26
08:28:18|21360.5
08:28:19|21351.07
08:28:19|21350.9
08:28:22|21353.2
08:28:29|21353.42
08:28:30|21352.43
08:28:31|21352.96
08:28:32|21353.45
08:28:33|21358.08
08:28:34|21360.93
08:28:35|21360.22
08:28:36|21366.81
08:28:37|21366.65
08:28:38|21366.65
08:28:39|21369.38
08:28:41|21372.85
08:28:41|21375.71
08:28:42|21377.32
08:28:43|21386.22
08:28:44|21384.05
08:28:45|21376.05
08:28:47|21377.77
08:28:48|21377.72
08:28:50|21378.02
08:28:52|21378.93
08:28:53|21382.32
08:28:54|21380.09
08:28:55|21382.02
08:28:56|21383.61
08:28:57|21383.94
08:28:58|21380.64
08:28:59|21381.99
08:29:00|21380.08
08:29:01|21381.64
08:29:03|21380.06
08:29:03|21378.29
08:29:04|21381.27
08:29:05|21379.84
08:29:06|21381.3
08:29:07|21381.53
08:29:08|21383.94
08:29:09|21384.48
08:29:10|21385.34
08:29:11|21385.2
08:29:13|21383.75
08:29:14|21388.05
08:29:15|21390.97
08:29:15|21389.9
08:29:17|21383.87
08:29:18|21382.08
08:29:19|21384.25
08:29:20|21384.22
08:29:20|21383.86
08:29:22|21384.26
08:29:23|21384.26
08:29:24|21383.25
08:29:25|21384.15
08:29:26|21384.23
08:29:27|21384.69
08:29:28|21380.83
08:29:29|21383.7
08:29:30|21386.74
08:29:31|21387.71
08:29:32|21386.21
08:29:32|21386.33
08:29:34|21386.34
08:29:35|21387.24
08:29:36|21385.25
08:29:37|21385.36
08:29:37|21386.76
08:29:40|21387.88
08:29:40|21386.74
08:29:41|21388.78
08:29:42|21388.02
08:29:43|21390.24
08:29:44|21391.52
08:29:46|21389.32
08:29:47|21389.31
08:29:47|21388.46
08:29:49|21390.36
08:29:51|21391.09
08:29:53|21392.01
08:29:53|21391.28
08:29:55|21390.62
08:29:55|21392.42
08:29:57|21386.85
08:29:58|21386.07
08:29:59|21386.72
08:30:00|21388.47
08:30:01|21388.67
08:30:02|21389.58
08:30:04|21389.99
08:30:04|21391.44
08:30:06|21389.99
08:30:07|21391.03
08:30:07|21389.02
08:30:08|21389.02
08:30:10|21389.71
08:30:11|21390.48
08:30:11|21390.
08:30:13|21391.99
08:30:14|21389.17
08:30:15|21389.91
08:30:16|21389.91
08:30:17|21390.96
08:30:18|21390.96
08:30:19|21391.17
08:30:20|21392.
08:30:21|21391.01
08:30:22|21390.14
08:30:23|21390.31
08:30:24|21385.77
08:30:25|21383.79
08:30:26|21386.7
08:30:27|21386.69
08:30:28|21384.17
08:30:29|21383.89
08:30:30|21386.
08:30:31|21383.69
08:30:32|21382.89
08:30:33|21381.96
08:30:34|21382.58
08:30:35|21381.57
08:30:36|21379.17
08:30:37|21382.89
08:30:38|21380.43
08:30:39|21380.12
08:30:40|21382.49
08:30:41|21381.25
08:30:42|21381.78
08:30:43|21381.43
08:30:44|21381.43
08:30:45|21381.22
08:30:46|21381.96
08:30:47|21383.83
08:30:49|21384.81
08:30:50|21382.28
08:30:51|21381.12
08:30:53|21382.06
08:30:54|21381.95
08:30:55|21381.95
08:30:57|21379.88
08:30:58|21384.03
08:30:59|21381.41
08:30:59|21379.72
08:31:01|21380.93
08:31:02|21380.17
08:31:03|21378.67
08:31:04|21375.19
08:31:05|21374.06
08:31:06|21372.81
08:31:07|21374.77
08:31:08|21372.09
08:31:09|21373.88
08:31:10|21374.62
08:31:11|21374.52
08:31:12|21373.93
08:31:13|21374.71
08:31:14|21374.71
08:31:16|21374.7
08:31:17|21375.08
08:31:17|21375.46
08:31:19|21373.16
08:31:19|21374.5
08:31:21|21375.47
08:31:21|21374.21
08:31:22|21377.31
08:31:23|21375.78
08:31:25|21375.8
08:31:25|21374.88
08:31:26|21374.32
08:31:28|21374.12
08:31:28|21371.77
08:31:29|21373.56
08:31:30|21373.87
08:31:31|21373.12
08:31:33|21373.08
08:31:34|21373.98
08:31:34|21374.05
08:31:35|21374.45
08:31:37|21372.
08:31:38|21374.17
08:31:39|21373.4
08:31:39|21373.53
08:31:41|21375.68
08:31:42|21372.53
08:31:43|21369.58
08:31:43|21371.08
08:31:44|21369.79
08:31:45|21370.36
08:31:47|21371.61
08:31:48|21372.04
08:31:48|21371.29
08:31:50|21373.36
08:31:52|21372.11
08:31:52|21375.75
08:31:54|21374.
08:31:55|21376.
08:31:57|21375.11
08:31:57|21373.06
08:31:58|21373.36
08:32:00|21373.75
08:32:01|21373.9
08:32:02|21375.37
08:32:03|21377.72
08:32:04|21377.48
08:32:05|21376.28
08:32:06|21375.76
08:32:08|21376.52
08:32:08|21380.09
08:32:10|21381.12
08:32:11|21382.43
08:32:12|21381.72
08:32:13|21385.05
08:32:14|21386.56
08:32:15|21384.59
08:32:16|21385.74
08:32:17|21387.05
08:32:18|21386.71
08:32:20|21383.41
08:32:20|21383.24
08:32:21|21383.34
08:32:22|21383.34
08:32:23|21382.95
08:32:25|21381.81
08:32:26|21383.34
08:32:27|21383.9
08:32:28|21385.69
08:32:29|21387.79
08:32:30|21385.31
08:32:31|21382.63
08:32:32|21381.69
08:32:33|21379.92
08:32:35|21379.4
08:32:35|21379.4
08:32:37|21376.1
08:32:38|21377.76
08:32:39|21376.34
08:32:39|21378.48
08:32:41|21378.23
08:32:41|21379.13
08:32:43|21377.87
08:32:43|21376.05
08:32:44|21377.76
08:32:45|21377.42
08:32:47|21377.73
08:32:47|21376.93
08:32:48|21377.51
08:32:49|21375.9
08:32:52|21377.05
08:32:53|21376.12
08:32:55|21377.5
08:32:55|21377.48
08:32:56|21378.27
08:32:58|21376.48
08:32:59|21377.68
08:32:59|21377.68
08:33:01|21378.46
08:33:02|21378.16
08:33:04|21376.48
08:33:04|21377.08
08:33:06|21374.16
08:33:07|21376.2
08:33:08|21374.28
08:33:09|21375.43
08:33:10|21377.6
08:33:12|21377.61
08:33:12|21378.2
08:33:13|21377.63
08:33:14|21379.07
08:33:15|21379.62
08:33:16|21378.65
08:33:17|21384.97
08:33:18|21384.11
08:33:19|21386.
08:33:20|21387.
08:33:21|21386.55
08:33:22|21388.04
08:33:23|21386.69
08:33:24|21387.9
08:33:25|21387.95
08:33:27|21386.91
08:33:27|21386.75
08:33:28|21386.75
08:33:29|21386.01
08:33:30|21385.1
08:33:31|21386.
08:33:32|21385.91
08:33:33|21384.51
08:33:34|21385.27
08:33:35|21385.02
08:33:36|21385.23
08:33:38|21384.86
08:33:39|21385.21
08:33:40|21385.99
08:33:40|21384.19
08:33:41|21385.91
08:33:43|21385.96
08:33:43|21388.46
08:33:45|21386.
08:33:46|21386.
08:33:47|21386.08
08:33:48|21387.17
08:33:48|21386.
08:33:49|21387.04
08:33:52|21385.05
08:33:53|21385.02
08:33:54|21382.
08:33:56|21380.39
08:33:56|21381.
08:33:58|21380.52
08:33:59|21379.
08:34:00|21380.58
08:34:01|21382.
08:34:02|21381.72
08:34:03|21380.48
08:34:04|21380.51
08:34:05|21380.01
08:34:06|21376.13
08:34:07|21372.33
08:34:08|21373.54
08:34:09|21373.73
08:34:11|21374.47
08:34:12|21375.67
08:34:12|21380.05
08:34:14|21379.98
08:34:15|21379.51
08:34:15|21382.1
08:34:16|21379.42
08:34:18|21379.82
08:34:18|21380.92
08:34:20|21379.57
08:34:21|21379.91
08:34:22|21379.42
08:34:23|21379.44
08:34:24|21377.68
08:34:25|21375.75
08:34:26|21377.01
08:34:27|21376.46
08:34:29|21375.51
08:34:29|21375.33
08:34:30|21376.63
08:34:31|21375.94
08:34:32|21377.35
08:34:34|21379.41
08:34:34|21381.02
08:34:35|21379.92
08:34:36|21378.42
08:34:37|21378.81
08:34:39|21378.49
08:34:40|21376.98
08:34:40|21376.48
08:34:42|21378.96
08:34:43|21379.1
08:34:43|21378.1
08:34:44|21379.99
08:34:45|21381.9
08:34:46|21379.38
08:34:47|21378.93
08:34:48|21378.29
08:34:49|21377.47
08:34:50|21378.88
08:34:52|21377.47
08:34:53|21377.03
08:34:54|21378.28
08:34:55|21376.42
08:34:56|21377.37
08:34:58|21379.93
08:34:58|21378.81
08:34:59|21379.36
08:35:01|21381.13
08:35:02|21380.02
08:35:02|21380.13
08:35:04|21379.98
08:35:05|21381.8
08:35:06|21379.98
08:35:07|21385.57
08:35:08|21386.
08:35:09|21385.73
08:35:10|21386.87
08:35:11|21384.79
08:35:12|21386.64
08:35:14|21388.25
08:35:15|21386.
08:35:16|21387.93
08:35:17|21388.64
08:35:18|21387.74
08:35:19|21387.72
08:35:20|21388.11
08:35:21|21385.21
08:35:22|21387.93
08:35:23|21387.
08:35:25|21385.68
08:35:25|21385.86
08:35:26|21386.45
08:35:27|21385.37
08:35:28|21386.35
08:35:29|21386.95
08:35:30|21386.03
08:35:31|21385.17
08:35:32|21385.17
08:35:33|21385.22
08:35:34|21385.31
08:35:35|21386.
08:35:36|21386.02
08:35:37|21385.27
08:35:38|21384.8
08:35:39|21385.43
08:35:40|21386.31
08:35:41|21385.54
08:35:42|21385.54
08:35:43|21384.87
08:35:44|21386.29
08:35:45|21385.33
08:35:46|21382.08
08:35:47|21382.05
08:35:48|21383.9
08:35:49|21380.32
08:35:50|21380.13
08:35:51|21375.82
08:35:53|21374.78
08:35:55|21371.59
08:35:56|21372.18
08:35:57|21374.41
08:35:58|21376.42
08:35:59|21376.
08:36:00|21375.16
08:36:02|21375.59
08:36:03|21374.03
08:36:04|21375.55
08:36:04|21374.34
08:36:05|21375.55
08:36:07|21374.97
08:36:08|21377.5
08:36:09|21377.15
08:36:10|21376.43
08:36:11|21376.27
08:36:12|21375.26
08:36:13|21376.62
08:36:14|21377.99
08:36:15|21374.29
08:36:16|21375.02
08:36:17|21374.2
08:36:18|21373.86
08:36:19|21372.83
08:36:20|21375.88
08:36:21|21378.61
08:36:22|21378.94
08:36:23|21381.22
08:36:24|21381.92
08:36:25|21379.76
08:36:26|21379.54
08:36:27|21380.85
08:36:28|21380.31
08:36:29|21378.94
08:36:30|21380.47
08:36:31|21378.54
08:36:32|21378.8
08:36:33|21378.
08:36:34|21378.74
08:36:35|21377.13
08:36:36|21376.55
08:36:37|21376.26
08:36:38|21378.35
08:36:39|21374.21
08:36:40|21372.86
08:36:41|21374.8
08:36:42|21374.93
08:36:43|21376.15
08:36:44|21376.49
08:36:45|21377.24
08:36:46|21375.79
08:36:47|21376.08
08:36:48|21375.19
08:36:49|21376.
08:36:50|21378.9
08:36:51|21384.27
08:36:53|21382.26
08:36:53|21382.26
08:36:55|21381.51
08:36:56|21382.09
08:36:57|21382.82
08:36:59|21381.71
08:37:00|21381.21
08:37:00|21381.62
08:37:02|21379.76
08:37:04|21379.07
08:37:04|21379.58
08:37:05|21378.56
08:37:06|21377.69
08:37:07|21377.
08:37:08|21377.54
08:37:09|21377.54
08:37:10|21378.72
08:37:11|21375.
08:37:12|21375.65
08:37:13|21377.49
08:37:14|21375.65
08:37:15|21375.21
08:37:16|21375.
08:37:18|21376.14
08:37:18|21374.5
08:37:20|21376.15
08:37:20|21374.48
08:37:22|21374.34
08:37:23|21374.
08:37:24|21369.45
08:37:24|21371.61
08:37:26|21371.02
08:37:27|21372.8
08:37:28|21371.3
08:37:29|21372.19
08:37:29|21372.01
08:37:31|21373.21
08:37:32|21371.19
08:37:33|21372.79
08:37:33|21373.58
08:37:35|21375.66
08:37:36|21375.64
08:37:36|21374.37
08:37:37|21372.14
08:37:40|21372.
08:37:40|21371.02
08:37:41|21370.96
08:37:42|21371.02
08:37:43|21371.89
08:37:45|21370.48
08:37:45|21370.52
08:37:46|21370.34
08:37:47|21370.
08:37:48|21370.65
08:37:50|21370.47
08:37:51|21368.98
08:37:52|21371.42
08:37:53|21372.17
08:37:54|21374.82
08:37:55|21370.28
08:37:57|21371.23
08:37:58|21371.66
08:38:00|21371.85
08:38:01|21370.88
08:38:01|21371.42
08:38:02|21372.05
08:38:04|21374.45
08:38:05|21374.29
08:38:06|21373.01
08:38:07|21372.76
08:38:08|21372.4
08:38:09|21372.94
08:38:11|21372.8
08:38:11|21371.36
08:38:13|21372.76
08:38:14|21372.92
08:38:15|21373.48
08:38:16|21374.66
08:38:17|21380.51
08:38:18|21380.12
08:38:19|21379.43
08:38:20|21381.07
08:38:21|21378.84
08:38:22|21380.23
08:38:23|21380.92
08:38:24|21380.64
08:38:25|21382.92
08:38:26|21380.68
08:38:27|21377.06
08:38:28|21376.
08:38:29|21375.04
08:38:30|21374.06
08:38:32|21373.65
08:38:32|21374.
08:38:33|21376.89
08:38:34|21377.07
08:38:35|21377.07
08:38:36|21375.85
08:38:37|21377.12
08:38:38|21375.62
08:38:39|21373.
08:38:40|21371.05
08:38:41|21370.75
08:38:42|21372.59
08:38:43|21371.31
08:38:44|21371.31
08:38:45|21371.31
08:38:46|21371.02
08:38:48|21371.01
08:38:48|21372.26
08:38:49|21371.03
08:38:51|21371.
08:38:52|21372.31
08:38:53|21372.31
08:38:55|21370.51
08:38:56|21370.68
08:38:56|21370.68
08:38:59|21370.83
08:39:00|21371.97
08:39:00|21373.48
08:39:02|21370.98
08:39:03|21371.85
08:39:05|21370.2
08:39:05|21372.64
08:39:06|21370.89
08:39:08|21372.94
08:39:10|21372.83
08:39:10|21374.34
08:39:11|21374.74
08:39:12|21374.83
08:39:13|21374.28
08:39:14|21374.25
08:39:16|21373.63
08:39:16|21370.88
08:39:17|21371.96
08:39:18|21371.96
08:39:19|21372.35
08:39:21|21375.49
08:39:21|21376.31
08:39:22|21376.58
08:39:23|21372.39
08:39:24|21374.
08:39:26|21373.65
08:39:26|21372.91
08:39:27|21374.15
08:39:28|21374.17
08:39:29|21374.33
08:39:30|21372.01
08:39:32|21372.
08:39:33|21371.87
08:39:33|21372.79
08:39:35|21372.78
08:39:36|21373.54
08:39:37|21371.88
08:39:37|21371.88
08:39:39|21372.11
08:39:41|21373.6
08:39:41|21374.
08:39:42|21374.1
08:39:43|21374.61
08:39:44|21373.25
08:39:45|21373.35
08:39:46|21374.85
08:39:48|21374.1
08:39:48|21373.74
08:39:49|21375.52
08:39:50|21373.82
08:39:51|21375.41
08:39:53|21374.09
08:39:53|21373.24
08:39:55|21372.11
08:39:55|21372.27
08:39:57|21371.78
08:39:58|21372.27
08:40:00|21373.6
08:40:01|21374.8
08:40:02|21374.49
08:40:04|21373.74
08:40:05|21375.06
08:40:06|21381.05
08:40:07|21380.35
08:40:08|21378.96
08:40:09|21380.
08:40:10|21382.
08:40:12|21379.43
08:40:12|21379.13
08:40:13|21377.76
08:40:15|21376.86
08:40:16|21376.86
08:40:17|21376.59
08:40:18|21378.15
08:40:19|21378.44
08:40:20|21379.08
08:40:20|21379.
08:40:22|21378.63
08:40:23|21378.18
08:40:24|21379.02
08:40:24|21377.19
08:40:26|21375.12
08:40:27|21375.99
08:40:27|21375.
08:40:28|21375.69
08:40:30|21377.61
08:40:31|21377.59
08:40:31|21378.54
08:40:33|21376.45
08:40:34|21377.9
08:40:35|21376.78
08:40:37|21376.01
08:40:37|21377.08
08:40:38|21377.08
08:40:39|21377.36
08:40:40|21377.08
08:40:41|21377.41
08:40:42|21377.41
08:40:43|21377.75
08:40:44|21376.27
08:40:45|21377.07
08:40:46|21377.
08:40:47|21377.27
08:40:48|21377.26
08:40:49|21376.51
08:40:50|21377.44
08:40:51|21376.83
08:40:52|21376.83
08:40:53|21375.94
08:40:54|21375.92
08:40:55|21376.65
08:40:57|21375.69
08:40:58|21375.69
08:40:59|21377.07
08:41:01|21377.11
08:41:01|21376.71
08:41:02|21376.42
08:41:04|21376.5
08:41:05|21378.
08:41:06|21377.28
08:41:07|21376.6
08:41:08|21376.61
08:41:09|21377.42
08:41:10|21376.41
08:41:11|21376.86
08:41:12|21377.76
08:41:14|21377.17
08:41:14|21375.15
08:41:15|21375.08
08:41:16|21375.14
08:41:17|21375.55
08:41:19|21375.63
08:41:20|21377.01
08:41:21|21375.87
08:41:22|21375.87
08:41:24|21376.86
08:41:25|21376.48
08:41:25|21375.94
08:41:26|21375.75
08:41:27|21376.6
08:41:29|21377.47
08:41:30|21376.49
08:41:31|21378.99
08:41:31|21377.98
08:41:33|21378.8
08:41:34|21379.43
08:41:35|21378.03
08:41:36|21378.22
08:41:37|21378.28
08:41:38|21379.41
08:41:38|21378.1
08:41:40|21378.11
08:41:41|21379.43
08:41:41|21379.58
08:41:43|21377.79
08:41:44|21379.43
08:41:44|21379.32
08:41:46|21378.8
08:41:47|21378.8
08:41:48|21377.79
08:41:49|21379.8
08:41:49|21378.6
08:41:51|21378.46
08:41:51|21377.41
08:41:54|21377.
08:41:54|21378.77
08:41:55|21377.
08:41:57|21378.8
08:41:59|21378.57
08:41:59|21378.08
08:42:01|21377.8
08:42:03|21372.67
08:42:03|21373.68
08:42:04|21373.95
08:42:05|21374.73
08:42:07|21378.46
08:42:08|21380.
08:42:09|21378.81
08:42:10|21377.57
08:42:11|21382.94
08:42:11|21382.43
08:42:13|21381.63
08:42:14|21381.01
08:42:15|21385.4
08:42:16|21385.41
08:42:17|21384.84
08:42:18|21385.39
08:42:19|21384.89
08:42:20|21385.37
08:42:21|21384.67
08:42:22|21387.
08:42:23|21390.19
08:42:24|21389.87
08:42:25|21389.21
08:42:26|21389.75
08:42:27|21388.63
08:42:28|21388.92
08:42:29|21390.
08:42:30|21388.16
08:42:31|21387.64
08:42:32|21388.16
08:42:33|21388.11
08:42:34|21385.49
08:42:35|21387.25
08:42:36|21386.
08:42:37|21385.32
08:42:38|21384.43
08:42:39|21384.43
08:42:40|21386.52
08:42:41|21386.38
08:42:42|21386.04
08:42:43|21386.54
08:42:44|21387.32
08:42:45|21387.32
08:42:46|21388.24
08:42:47|21387.14
08:42:48|21389.57
08:42:49|21388.51
08:42:50|21388.78
08:42:51|21389.56
08:42:52|21388.24
08:42:53|21389.03
08:42:54|21389.5
08:42:55|21388.06
08:42:56|21388.36
08:42:57|21389.9
08:42:58|21388.34
08:42:59|21388.34
08:43:00|21387.82
08:43:01|21386.55
08:43:03|21384.47
08:43:03|21384.57
08:43:04|21383.69
08:43:06|21384.81
08:43:08|21384.79
08:43:09|21386.11
08:43:09|21384.79
08:43:12|21384.57
08:43:12|21385.33
08:43:13|21385.52
08:43:14|21384.67
08:43:15|21386.21
08:43:16|21385.16
08:43:17|21384.
08:43:18|21382.97
08:43:19|21376.19
08:43:20|21375.24
08:43:21|21375.49
08:43:22|21375.81
08:43:23|21374.2
08:43:24|21377.06
08:43:25|21375.94
08:43:26|21375.94
08:43:27|21374.35
08:43:29|21374.68
08:43:29|21377.33
08:43:30|21376.73
08:43:31|21378.85
08:43:32|21378.1
08:43:33|21378.48
08:43:34|21378.2
08:43:35|21377.17
08:43:36|21377.01
08:43:37|21378.69
08:43:38|21377.09
08:43:40|21377.76
08:43:40|21376.63
08:43:41|21375.24
08:43:42|21374.47
08:43:43|21374.46
08:43:45|21374.26
08:43:45|21375.8
08:43:46|21375.8
08:43:48|21371.15
08:43:48|21372.61
08:43:50|21373.
08:43:50|21373.54
08:43:51|21373.46
08:43:52|21372.99
08:43:53|21373.69
08:43:55|21373.42
08:43:55|21374.
08:43:56|21373.56
08:43:57|21373.32
08:43:58|21372.86
08:43:59|21372.62
08:44:01|21370.97
08:44:02|21371.
08:44:03|21371.63
08:44:04|21372.83
08:44:05|21371.52
08:44:07|21371.85
08:44:08|21371.64
08:44:09|21374.
08:44:10|21374.44
08:44:11|21374.59
08:44:12|21374.58
08:44:13|21373.67
08:44:14|21373.94
08:44:16|21372.61
08:44:16|21373.39
08:44:17|21373.39
08:44:19|21372.
08:44:19|21370.82
08:44:21|21372.4
08:44:21|21371.86
08:44:23|21373.38
08:44:24|21372.4
08:44:24|21371.82
08:44:26|21371.82
08:44:26|21373.16
08:44:28|21373.04
08:44:29|21372.89
08:44:30|21372.8
08:44:31|21373.53
08:44:32|21374.52
08:44:33|21375.07
08:44:35|21374.73
08:44:35|21373.6
08:44:37|21374.47
08:44:38|21374.82
08:44:39|21374.61
08:44:39|21375.52
08:44:40|21375.96
08:44:42|21375.19
08:44:42|21373.48
08:44:43|21373.48
08:44:45|21375.44
08:44:46|21374.27
08:44:47|21377.23
08:44:48|21375.67
08:44:49|21377.11
08:44:50|21376.97
08:44:51|21378.43
08:44:52|21378.2
08:44:53|21375.44
08:44:54|21375.44
08:44:55|21377.43
08:44:56|21375.44
08:44:57|21375.5
08:44:58|21377.31
08:44:59|21377.39
08:45:00|21375.65
08:45:02|21375.16
08:45:03|21375.97
08:45:03|21375.46
08:45:05|21374.
08:45:05|21375.92
08:45:06|21378.71
08:45:08|21378.85
08:45:09|21379.08
08:45:10|21378.28
08:45:11|21377.42
08:45:13|21376.95
08:45:13|21377.67
08:45:15|21378.
08:45:16|21374.74
08:45:17|21375.09
08:45:18|21375.92
08:45:19|21376.98
08:45:20|21377.88
08:45:20|21377.88
08:45:22|21377.68
08:45:22|21377.29
08:45:24|21377.97
08:45:25|21376.86
08:45:25|21375.43
08:45:27|21374.02
08:45:27|21376.29
08:45:29|21373.6
08:45:30|21373.6
08:45:30|21373.6
08:45:33|21375.28
08:45:34|21374.73
08:45:35|21374.95
08:45:36|21374.23
08:45:36|21374.01
08:45:37|21374.
08:45:39|21373.6
08:45:39|21374.26
08:45:41|21376.04
08:45:41|21377.72
08:45:43|21377.73
08:45:44|21378.02
08:45:45|21376.58
08:45:46|21378.24
08:45:47|21376.85
08:45:47|21378.28
08:45:49|21381.93
08:45:50|21382.58
08:45:51|21382.47
08:45:52|21381.22
08:45:52|21382.53
08:45:53|21383.23
08:45:55|21382.01
08:45:55|21382.01
08:45:57|21382.09
08:45:58|21382.17
08:45:58|21381.84
08:46:00|21382.96
08:46:01|21381.13
08:46:03|21381.38
08:46:04|21383.45
08:46:05|21374.76
08:46:06|21373.15
08:46:07|21373.09
08:46:08|21372.67
08:46:09|21376.
08:46:10|21377.29
08:46:12|21377.29
08:46:12|21380.38
08:46:13|21376.72
08:46:14|21376.06
08:46:15|21376.01
08:46:16|21376.02
08:46:17|21375.16
08:46:18|21376.69
08:46:19|21375.93
08:46:20|21376.84
08:46:21|21374.62
08:46:22|21373.84
08:46:23|21373.84
08:46:24|21373.99
08:46:25|21374.28
08:46:26|21374.28
08:46:28|21374.46
08:46:29|21375.19
08:46:30|21375.43
08:46:31|21373.74
08:46:33|21373.
08:46:33|21372.69
08:46:34|21374.37
08:46:35|21374.37
08:46:36|21372.43
08:46:37|21374.02
08:46:38|21372.48
08:46:39|21374.89
08:46:40|21373.39
08:46:41|21374.95
08:46:42|21372.01
08:46:43|21372.31
08:46:44|21372.
08:46:45|21373.36
08:46:46|21372.48
08:46:47|21363.07
08:46:48|21365.01
08:46:49|21360.86
08:46:51|21359.48
08:46:52|21359.91
08:46:53|21359.91
08:46:54|21359.9
08:46:55|21358.34
08:46:56|21359.78
08:46:57|21358.37
08:46:58|21359.91
08:46:59|21358.39
08:47:00|21358.51
08:47:01|21359.04
08:47:03|21361.37
08:47:03|21359.72
08:47:04|21359.29
08:47:06|21360.22
08:47:07|21359.71
08:47:08|21359.93
08:47:09|21361.71
08:47:10|21364.98
08:47:11|21363.33
08:47:12|21363.36
08:47:13|21364.69
08:47:14|21364.91
08:47:15|21363.54
08:47:16|21362.55
08:47:17|21362.67
08:47:18|21365.22
08:47:19|21362.94
08:47:20|21369.89
08:47:21|21371.48
08:47:22|21370.42
08:47:23|21370.74
08:47:24|21369.91
08:47:26|21366.53
08:47:26|21365.26
08:47:27|21365.27
08:47:28|21364.9
08:47:29|21364.16
08:47:30|21364.8
08:47:31|21364.5
08:47:32|21365.07
08:47:33|21364.31
08:47:34|21362.86
08:47:35|21364.03
08:47:36|21364.03
08:47:37|21362.83
08:47:38|21362.14
08:47:40|21361.89
08:47:40|21362.03
08:47:41|21361.68
08:47:42|21362.67
08:47:43|21361.78
08:47:45|21361.92
08:47:45|21362.92
08:47:46|21361.77
08:47:48|21362.
08:47:48|21363.18
08:47:50|21362.79
08:47:51|21362.79
08:47:52|21363.42
08:47:53|21362.89
08:47:54|21364.2
08:47:55|21362.54
08:47:56|21363.72
08:47:57|21363.73
08:47:58|21363.73
08:47:59|21363.19
08:48:00|21364.4
08:48:01|21362.99
08:48:02|21364.32
08:48:03|21363.34
08:48:05|21363.99
08:48:06|21362.74
08:48:07|21362.35
08:48:08|21363.12
08:48:10|21361.45
08:48:11|21360.44
08:48:13|21360.28
08:48:13|21359.33
08:48:14|21361.72
08:48:15|21360.69
08:48:16|21361.03
08:48:17|21362.46
08:48:18|21362.05
08:48:19|21360.6
08:48:21|21359.43
08:48:21|21362.57
08:48:22|21360.95
08:48:24|21362.78
08:48:25|21362.64
08:48:26|21363.58
08:48:27|21363.46
08:48:28|21360.65
08:48:29|21360.82
08:48:29|21362.21
08:48:31|21362.21
08:48:33|21362.4
08:48:34|21361.65
08:48:35|21361.65
08:48:36|21360.62
08:48:37|21360.63
08:48:39|21361.3
08:48:40|21361.75
08:48:40|21361.75
08:48:42|21362.97
08:48:42|21362.92
08:48:43|21362.08
08:48:44|21363.95
08:48:46|21363.46
08:48:47|21363.14
08:48:48|21363.22
08:48:49|21364.14
08:48:50|21363.92
08:48:51|21359.05
08:48:52|21358.78
08:48:53|21358.78
08:48:54|21358.71
08:48:55|21358.71
08:48:57|21360.38
08:48:58|21358.72
08:48:59|21360.08
08:48:59|21359.8
08:49:00|21359.8
08:49:02|21358.37
08:49:03|21360.
08:49:04|21359.11
08:49:06|21359.07
08:49:07|21360.3
08:49:09|21359.12
08:49:09|21359.06
08:49:11|21359.11
08:49:12|21359.65
08:49:13|21359.42
08:49:14|21359.87
08:49:15|21360.7
08:49:17|21360.98
08:49:18|21361.07
08:49:19|21362.17
08:49:20|21362.03
08:49:21|21360.86
08:49:22|21361.6
08:49:23|21360.82
08:49:24|21360.88
08:49:25|21360.71
08:49:26|21361.26
08:49:27|21362.09
08:49:28|21360.71
08:49:29|21361.74
08:49:30|21360.97
08:49:31|21360.96
08:49:32|21361.51
08:49:33|21362.51
08:49:34|21361.42
08:49:35|21361.42
08:49:36|21361.78
08:49:38|21360.1
08:49:39|21358.96
08:49:40|21358.83
08:49:41|21359.94
08:49:41|21359.11
08:49:43|21358.54
08:49:43|21360.56
08:49:44|21361.03
08:49:45|21359.42
08:49:47|21359.11
08:49:48|21358.63
08:49:49|21359.41
08:49:50|21358.48
08:49:51|21358.72
08:49:51|21358.92
08:49:53|21358.18
08:49:53|21358.18
08:49:54|21357.6
08:49:56|21357.6
08:49:56|21358.58
08:49:58|21359.38
08:49:59|21359.95
08:50:00|21360.46
08:50:00|21362.98
08:50:02|21361.52
08:50:03|21360.48
08:50:03|21360.21
08:50:04|21361.34
08:50:06|21361.95
08:50:07|21360.97
08:50:08|21361.37
08:50:09|21361.85
08:50:10|21360.54
08:50:11|21360.55
08:50:13|21362.23
08:50:13|21362.23
08:50:14|21362.24
08:50:15|21362.63
08:50:16|21363.67
08:50:17|21369.72
08:50:18|21369.09
08:50:19|21369.1
08:50:20|21370.42
08:50:21|21369.15
08:50:22|21370.42
08:50:24|21372.65
08:50:24|21373.23
08:50:25|21372.65
08:50:26|21373.24
08:50:27|21373.
08:50:28|21372.66
08:50:29|21372.66
08:50:30|21373.33
08:50:31|21372.1
08:50:32|21372.54
08:50:33|21371.44
08:50:35|21372.28
08:50:36|21371.22
08:50:37|21370.47
08:50:38|21369.85
08:50:38|21369.18
08:50:41|21369.19
08:50:41|21371.99
08:50:42|21370.48
08:50:43|21371.3
08:50:44|21371.3
08:50:45|21370.3
08:50:47|21369.7
08:50:47|21371.4
08:50:48|21369.37
08:50:49|21369.74
08:50:50|21369.7
08:50:52|21370.62
08:50:52|21368.62
08:50:53|21362.95
08:50:54|21361.98
08:50:56|21363.54
08:50:57|21362.94
08:50:57|21362.92
08:50:59|21362.98
08:51:00|21363.32
08:51:01|21363.6
08:51:02|21363.32
08:51:03|21362.23
08:51:04|21364.79
08:51:05|21365.41
08:51:07|21363.15
08:51:08|21362.83
08:51:09|21362.65
08:51:10|21363.21
08:51:11|21363.37
08:51:12|21364.7
08:51:13|21363.69
08:51:14|21360.97
08:51:15|21362.43
08:51:16|21362.81
08:51:17|21363.42
08:51:18|21362.28
08:51:19|21363.13
08:51:20|21361.15
08:51:21|21361.15
08:51:22|21361.19
08:51:23|21360.98
08:51:24|21360.98
08:51:25|21361.
08:51:26|21361.21
08:51:27|21360.3
08:51:28|21360.46
08:51:29|21360.82
08:51:30|21361.56
08:51:31|21355.4
08:51:32|21356.21
08:51:33|21354.3
08:51:34|21356.93
08:51:36|21356.19
08:51:36|21356.19
08:51:38|21356.66
08:51:38|21354.67
08:51:39|21354.45
08:51:40|21354.69
08:51:41|21354.69
08:51:42|21355.04
08:51:43|21353.37
08:51:45|21352.37
08:51:46|21352.51
08:51:47|21350.47
08:51:48|21349.52
08:51:49|21344.2
08:51:50|21347.67
08:51:51|21346.23
08:51:52|21346.85
08:51:53|21348.74
08:51:54|21347.31
08:51:55|21346.8
08:51:56|21349.76
08:51:58|21349.2
08:51:58|21351.45
08:51:59|21351.12
08:52:00|21351.85
08:52:01|21350.74
08:52:02|21351.47
08:52:04|21350.14
08:52:04|21348.87
08:52:06|21350.16
08:52:08|21351.32
08:52:08|21351.32
08:52:09|21349.93
08:52:11|21349.02
08:52:13|21349.22
08:52:13|21348.97
08:52:14|21348.97
08:52:15|21348.64
08:52:16|21347.75
08:52:17|21351.09
08:52:18|21349.22
08:52:19|21350.07
08:52:20|21350.
08:52:21|21350.
08:52:22|21350.28
08:52:23|21349.39
08:52:24|21348.19
08:52:25|21349.75
08:52:26|21348.96
08:52:27|21348.75
08:52:28|21346.81
08:52:29|21346.56
08:52:30|21346.56
08:52:32|21346.68
08:52:33|21345.38
08:52:34|21345.29
08:52:35|21346.
08:52:36|21345.96
08:52:37|21345.96
08:52:38|21341.53
08:52:39|21341.23
08:52:40|21338.03
08:52:41|21336.86
08:52:42|21336.82
08:52:43|21335.32
08:52:44|21334.73
08:52:45|21334.57
08:52:46|21330.71
08:52:47|21328.9
08:52:48|21325.71
08:52:49|21327.99
08:52:50|21328.01
08:52:51|21328.01
08:52:52|21328.98
08:52:53|21329.35
08:52:54|21331.49
08:52:55|21336.08
08:52:56|21335.6
08:52:58|21336.71
08:52:58|21335.69
08:52:59|21336.08
08:53:01|21335.68
08:53:01|21336.71
08:53:02|21337.46
08:53:03|21340.84
08:53:04|21336.56
08:53:06|21338.65
08:53:07|21336.44
08:53:08|21339.49
08:53:09|21337.61
08:53:10|21338.43
08:53:12|21338.74
08:53:13|21339.96
08:53:14|21339.42
08:53:15|21340.08
08:53:17|21337.09
08:53:17|21339.23
08:53:18|21337.9
08:53:21|21337.93
08:53:21|21336.91
08:53:22|21337.64
08:53:23|21337.26
08:53:24|21338.57
08:53:25|21340.55
08:53:26|21338.65
08:53:27|21339.33
08:53:28|21339.33
08:53:29|21340.28
08:53:30|21344.52
08:53:31|21342.74
08:53:32|21344.2
08:53:33|21351.24
08:53:34|21352.79
08:53:35|21354.36
08:53:36|21352.35
08:53:37|21353.01
08:53:39|21351.34
08:53:39|21350.58
08:53:40|21350.69
08:53:41|21347.11
08:53:42|21347.05
08:53:44|21346.65
08:53:44|21347.04
08:53:45|21347.56
08:53:46|21347.56
08:53:47|21348.67
08:53:49|21348.96
08:53:50|21347.68
08:53:50|21345.94
08:53:51|21345.45
08:53:52|21348.01
08:53:53|21345.81
08:53:55|21345.81
08:53:56|21348.01
08:53:56|21347.67
08:53:57|21347.04
08:53:58|21346.97
08:54:00|21346.57
08:54:01|21346.
08:54:02|21345.46
08:54:03|21347.36
08:54:04|21347.65
08:54:06|21348.97
08:54:06|21349.13
08:54:07|21348.2
08:54:08|21348.37
08:54:09|21348.61
08:54:11|21348.74
08:54:12|21350.9
08:54:13|21352.52
08:54:13|21352.28
08:54:15|21350.38
08:54:16|21351.17
08:54:16|21350.21
08:54:18|21351.28
08:54:19|21351.04
08:54:20|21350.82
08:54:20|21349.72
08:54:22|21350.58
08:54:22|21351.47
08:54:23|21351.68
08:54:25|21351.5
08:54:25|21351.68
08:54:28|21352.92
08:54:28|21352.34
08:54:30|21349.84
08:54:31|21350.93
08:54:32|21350.93
08:54:33|21350.93
08:54:34|21350.83
08:54:36|21351.15
08:54:36|21348.3
08:54:37|21350.86
08:54:38|21350.86
08:54:39|21350.28
08:54:40|21351.48
08:54:41|21350.05
08:54:42|21349.47
08:54:43|21348.68
08:54:44|21350.24
08:54:45|21350.68
08:54:46|21348.84
08:54:48|21349.83
08:54:49|21349.25
08:54:50|21350.98
08:54:50|21349.28
08:54:52|21350.18
08:54:53|21350.18
08:54:54|21350.68
08:54:54|21349.76
08:54:56|21355.18
08:54:56|21354.57
08:54:58|21354.79
08:54:58|21353.97
08:55:00|21353.34
08:55:01|21352.73
08:55:02|21351.02
08:55:03|21350.78
08:55:05|21350.69
08:55:05|21351.51
08:55:06|21350.82
08:55:07|21350.82
08:55:08|21352.14
08:55:10|21351.17
08:55:12|21351.43
08:55:12|21352.18
08:55:14|21351.51
08:55:15|21351.09
08:55:16|21352.18
08:55:18|21351.52
08:55:19|21351.05
08:55:19|21351.02
08:55:21|21351.34
08:55:22|21352.17
08:55:23|21352.17
08:55:24|21351.28
08:55:26|21351.38
08:55:26|21351.38
08:55:27|21351.37
08:55:28|21350.74
08:55:29|21351.99
08:55:30|21350.83
08:55:32|21351.94
08:55:33|21351.09
08:55:34|21351.16
08:55:35|21350.44
08:55:36|21349.13
08:55:38|21342.01
08:55:38|21340.53
08:55:39|21343.11
08:55:40|21341.97
08:55:41|21343.2
08:55:42|21343.99
08:55:44|21344.05
08:55:44|21342.
08:55:45|21341.85
08:55:46|21343.1
08:55:47|21342.29
08:55:48|21342.39
08:55:49|21342.24
08:55:50|21342.23
08:55:51|21343.28
08:55:52|21342.23
08:55:53|21342.24
08:55:54|21344.62
08:55:55|21345.08
08:55:56|21345.08
08:55:57|21345.63
08:55:58|21347.99
08:55:59|21349.96
08:56:00|21349.86
08:56:01|21349.53
08:56:03|21350.76
08:56:03|21350.59
08:56:04|21349.32
08:56:05|21349.91
08:56:06|21349.98
08:56:07|21348.94
08:56:08|21351.83
08:56:09|21351.84
08:56:10|21351.59
08:56:12|21351.3
08:56:14|21350.76
08:56:14|21350.51
08:56:15|21350.27
08:56:16|21350.69
08:56:17|21348.52
08:56:19|21350.
08:56:20|21350.37
08:56:22|21355.28
08:56:22|21354.67
08:56:23|21354.
08:56:24|21355.58
08:56:25|21353.95
08:56:26|21353.15
08:56:27|21354.06
08:56:28|21352.84
08:56:30|21353.12
08:56:31|21354.55
08:56:32|21354.36
08:56:33|21355.21
08:56:34|21354.79
08:56:35|21352.62
08:56:36|21354.65
08:56:36|21354.08
08:56:38|21354.3
08:56:39|21354.77
08:56:40|21354.27
08:56:41|21355.21
08:56:42|21354.8
08:56:43|21355.15
08:56:44|21354.42
08:56:45|21356.2
08:56:46|21355.1
08:56:47|21356.71
08:56:48|21355.27
08:56:49|21355.2
08:56:50|21354.93
08:56:51|21356.63
08:56:52|21356.16
08:56:53|21355.33
08:56:54|21355.33
08:56:55|21355.38
08:56:56|21353.15
08:56:57|21352.03
08:56:58|21348.48
08:56:59|21350.34
08:57:01|21351.5
08:57:01|21350.17
08:57:03|21350.31
08:57:03|21350.31
08:57:04|21349.41
08:57:05|21349.79
08:57:07|21348.
08:57:08|21347.51
08:57:08|21346.13
08:57:09|21347.03
08:57:11|21345.92
08:57:12|21347.75
08:57:14|21345.55
08:57:14|21348.37
08:57:15|21348.37
08:57:16|21348.39
08:57:17|21347.81
08:57:19|21339.76
08:57:20|21341.29
08:57:21|21336.78
08:57:23|21336.
08:57:23|21336.4
08:57:24|21337.68
08:57:25|21338.
08:57:26|21337.19
08:57:28|21338.05
08:57:28|21337.73
08:57:29|21337.24
08:57:31|21337.15
08:57:31|21334.3
08:57:33|21334.15
08:57:33|21333.28
08:57:35|21332.8
08:57:36|21331.17
08:57:37|21330.08
08:57:38|21331.81
08:57:39|21331.81
08:57:40|21330.01
08:57:41|21327.81
08:57:42|21330.08
08:57:43|21330.44
08:57:44|21330.77
08:57:45|21331.96
08:57:46|21331.59
08:57:47|21331.8
08:57:48|21330.78
08:57:49|21330.99
08:57:50|21330.99
08:57:51|21331.34
08:57:52|21331.67
08:57:53|21331.25
08:57:54|21330.68
08:57:55|21333.4
08:57:56|21335.34
08:57:57|21333.97
08:57:58|21334.54
08:57:59|21332.63
08:58:00|21333.07
08:58:01|21333.06
08:58:02|21330.77
08:58:03|21331.
08:58:04|21331.38
08:58:05|21332.83
08:58:06|21331.03
08:58:07|21331.09
08:58:08|21333.22
08:58:09|21332.34
08:58:10|21333.16
08:58:11|21331.59
08:58:12|21333.8
08:58:14|21334.42
08:58:15|21331.82
08:58:16|21331.81
08:58:17|21332.56
08:58:18|21332.56
08:58:19|21333.76
08:58:20|21334.51
08:58:21|21334.51
08:58:22|21336.36
08:58:24|21335.85
08:58:24|21336.7
08:58:26|21335.75
08:58:27|21336.09
08:58:27|21336.38
08:58:28|21336.76
08:58:30|21337.49
08:58:31|21338.03
08:58:31|21336.75
08:58:32|21338.05
08:58:34|21342.45
08:58:35|21341.5
08:58:37|21342.44
08:58:38|21342.06
08:58:38|21342.04
08:58:40|21341.62
08:58:41|21342.3
08:58:42|21342.05
08:58:43|21341.27
08:58:43|21342.59
08:58:44|21341.23
08:58:45|21341.34
08:58:47|21341.85
08:58:48|21341.85
08:58:49|21343.04
08:58:49|21342.76
08:58:51|21335.8
08:58:52|21333.26
08:58:53|21335.47
08:58:54|21335.18
08:58:54|21334.49
08:58:55|21335.28
08:58:56|21335.24
08:58:57|21333.9
08:58:58|21334.35
08:59:00|21335.41
08:59:00|21336.55
08:59:01|21336.84
08:59:03|21336.84
08:59:04|21338.02
08:59:05|21339.43
08:59:06|21339.76
08:59:08|21339.34
08:59:08|21339.32
08:59:09|21339.17
08:59:11|21339.17
08:59:11|21339.7
08:59:12|21339.74
08:59:13|21337.95
08:59:15|21337.5
08:59:17|21340.01
08:59:18|21335.22
08:59:19|21336.05
08:59:20|21336.3
08:59:20|21336.85
08:59:22|21336.05
08:59:23|21337.17
08:59:23|21336.59
08:59:24|21338.61
08:59:26|21336.65
08:59:26|21337.34
08:59:27|21337.3
08:59:29|21337.92
08:59:30|21337.94
08:59:31|21336.99
08:59:32|21337.34
08:59:33|21336.61
08:59:33|21337.97
08:59:34|21336.39
08:59:36|21337.77
08:59:37|21336.56
08:59:38|21338.23
08:59:39|21337.82
08:59:40|21337.53
08:59:41|21337.
08:59:41|21338.56
08:59:43|21338.05
08:59:44|21338.47
08:59:44|21339.53
08:59:45|21339.75
08:59:47|21339.88
08:59:47|21340.47
08:59:49|21340.47
08:59:49|21339.48
08:59:50|21339.48
08:59:51|21338.56
08:59:52|21333.28
08:59:53|21332.57
08:59:54|21332.68
08:59:55|21333.26
08:59:56|21331.93
08:59:58|21334.43
08:59:59|21336.
09:00:01|21334.44
09:00:01|21336.05
09:00:02|21336.95
09:00:03|21337.79
09:00:04|21337.05
09:00:06|21342.26
09:00:07|21340.17
09:00:09|21333.
09:00:09|21334.95
09:00:11|21339.01
09:00:12|21340.
09:00:13|21336.73
09:00:14|21339.23
09:00:16|21339.96
09:00:16|21340.26
09:00:18|21342.71
09:00:19|21341.27
09:00:20|21341.3
09:00:21|21337.42
09:00:22|21337.7
09:00:23|21338.52
09:00:24|21338.37
09:00:25|21337.73
09:00:26|21337.01
09:00:27|21335.69
09:00:28|21336.73
09:00:29|21338.63
09:00:30|21338.81
09:00:32|21339.13
09:00:33|21339.47
09:00:34|21339.47
09:00:35|21341.53
09:00:35|21340.74
09:00:37|21341.54
09:00:38|21339.05
09:00:39|21339.84
09:00:39|21340.07
09:00:41|21338.26
09:00:41|21338.26
09:00:43|21338.26
09:00:43|21337.85
09:00:45|21338.29
09:00:46|21338.29
09:00:47|21338.12
09:00:47|21339.17
09:00:49|21337.77
09:00:49|21338.06
09:00:50|21338.31
09:00:51|21337.87
09:00:53|21336.82
09:00:54|21338.31
09:00:54|21339.06
09:00:56|21338.76
09:00:56|21339.7
09:00:57|21339.11
09:00:59|21340.51
09:00:59|21339.46
09:01:00|21340.27
09:01:02|21340.27
09:01:02|21338.92
09:01:03|21337.42
09:01:04|21337.88
09:01:05|21337.42
09:01:06|21340.34
09:01:08|21340.92
09:01:09|21339.41
09:01:10|21338.52
09:01:11|21338.
09:01:12|21338.75
09:01:13|21338.15
09:01:13|21339.19
09:01:15|21339.58
09:01:16|21339.58
09:01:17|21338.06
09:01:19|21338.67
09:01:19|21338.79
09:01:20|21339.28
09:01:22|21338.74
09:01:23|21338.75
09:01:23|21337.9
09:01:24|21337.9
09:01:26|21337.91
09:01:27|21338.66
09:01:28|21337.92
09:01:29|21337.23
09:01:30|21337.8
09:01:31|21337.23
09:01:32|21336.97
09:01:33|21338.47
09:01:34|21338.99
09:01:35|21338.72
09:01:36|21339.45
09:01:37|21339.46
09:01:38|21341.59
09:01:39|21341.47
09:01:40|21342.63
09:01:41|21343.83
09:01:42|21342.06
09:01:43|21341.7
09:01:44|21343.27
09:01:45|21343.28
09:01:46|21342.63
09:01:47|21342.08
09:01:48|21341.31
09:01:49|21341.3
09:01:51|21343.
09:01:52|21341.21
09:01:52|21341.82
09:01:53|21341.82
09:01:54|21341.91
09:01:56|21341.22
09:01:57|21343.69
09:01:58|21343.69
09:01:59|21342.65
09:02:00|21342.65
09:02:01|21344.49
09:02:02|21349.96
09:02:03|21348.5
09:02:04|21348.26
09:02:05|21347.96
09:02:06|21348.6
09:02:07|21348.44
09:02:08|21347.91
09:02:09|21347.48
09:02:10|21348.85
09:02:11|21349.36
09:02:12|21347.68
09:02:13|21347.67
09:02:14|21347.41
09:02:15|21348.44
09:02:17|21348.27
09:02:18|21348.52
09:02:19|21348.26
09:02:20|21348.26
09:02:21|21350.57
09:02:21|21348.44
09:02:23|21347.18
09:02:24|21344.14
09:02:24|21346.25
09:02:26|21344.86
09:02:26|21346.05
09:02:28|21345.09
09:02:29|21345.95
09:02:30|21346.05
09:02:31|21347.16
09:02:32|21347.64
09:02:33|21348.13
09:02:34|21349.28
09:02:35|21349.28
09:02:36|21349.22
09:02:37|21348.84
09:02:38|21350.
09:02:39|21350.38
09:02:39|21350.57
09:02:41|21350.57
09:02:42|21350.57
09:02:43|21351.69
09:02:44|21350.83
09:02:45|21351.14
09:02:45|21351.99
09:02:47|21350.45
09:02:48|21351.14
09:02:48|21351.26
09:02:50|21351.52
09:02:51|21352.37
09:02:51|21351.45
09:02:53|21351.63
09:02:53|21351.86
09:02:55|21350.45
09:02:55|21352.13
09:02:56|21350.34
09:02:59|21351.77
09:02:59|21354.58
09:03:00|21353.99
09:03:01|21352.56
09:03:02|21353.26
09:03:03|21352.56
09:03:04|21351.7
09:03:05|21352.9
09:03:06|21351.4
09:03:07|21352.22
09:03:08|21351.84
09:03:09|21352.58
09:03:10|21352.58
09:03:11|21352.42
09:03:12|21351.48
09:03:13|21351.92
09:03:14|21351.67
09:03:15|21352.67
09:03:17|21352.68
09:03:19|21351.65
09:03:20|21351.63
09:03:20|21351.63
09:03:22|21353.76
09:03:23|21351.94
09:03:24|21353.
09:03:24|21352.88
09:03:25|21349.
09:03:27|21347.97
09:03:28|21350.47
09:03:29|21349.52
09:03:30|21351.23
09:03:32|21350.23
09:03:32|21350.23
09:03:33|21349.38
09:03:35|21350.2
09:03:36|21350.23
09:03:37|21349.72
09:03:37|21348.9
09:03:38|21348.67
09:03:39|21350.87
09:03:41|21348.46
09:03:42|21348.15
09:03:43|21348.62
09:03:44|21347.98
09:03:44|21347.47
09:03:46|21346.46
09:03:47|21343.27
09:03:49|21343.65
09:03:49|21343.02
09:03:50|21344.11
09:03:51|21344.36
09:03:52|21344.11
09:03:53|21343.1
09:03:54|21344.57
09:03:55|21343.54
09:03:56|21343.53
09:03:57|21345.06
09:03:58|21345.06
09:03:59|21344.17
09:04:00|21345.7
09:04:02|21344.15
09:04:03|21345.12
09:04:04|21346.99
09:04:05|21345.12
09:04:06|21345.63
09:04:06|21344.83
09:04:08|21345.41
09:04:09|21344.31
09:04:10|21344.23
09:04:11|21344.21
09:04:12|21346.8
09:04:13|21346.41
09:04:14|21346.99
09:04:15|21348.27
09:04:16|21347.7
09:04:17|21347.84
09:04:18|21348.52
09:04:19|21349.49
09:04:21|21348.45
09:04:21|21348.
09:04:23|21348.59
09:04:23|21348.59
09:04:25|21348.38
09:04:26|21349.38
09:04:27|21346.
09:04:29|21346.
09:04:29|21346.55
09:04:30|21346.05
09:04:32|21344.79
09:04:34|21346.55
09:04:35|21345.86
09:04:36|21344.57
09:04:37|21345.81
09:04:37|21344.53
09:04:39|21344.58
09:04:40|21346.8
09:04:41|21345.12
09:04:41|21345.94
09:04:43|21348.75
09:04:44|21348.4
09:04:45|21346.53
09:04:47|21349.64
09:04:47|21347.07
09:04:48|21347.29
09:04:49|21348.15
09:04:50|21347.07
09:04:51|21346.79
09:04:52|21347.75
09:04:53|21346.54
09:04:54|21346.54
09:04:55|21347.43
09:04:56|21348.24
09:04:57|21346.72
09:04:58|21345.47
09:05:00|21346.7
09:05:01|21347.25
09:05:02|21346.04
09:05:03|21346.77
09:05:04|21347.25
09:05:05|21347.25
09:05:06|21347.73
09:05:07|21348.15
09:05:08|21347.24
09:05:09|21347.65
09:05:10|21347.12
09:05:11|21349.24
09:05:12|21347.13
09:05:13|21347.78
09:05:14|21347.13
09:05:15|21347.78
09:05:16|21354.62
09:05:17|21353.2
09:05:18|21355.06
09:05:19|21352.9
09:05:20|21353.06
09:05:22|21350.94
09:05:23|21353.
09:05:25|21351.2
09:05:26|21350.02
09:05:26|21350.57
09:05:27|21350.82
09:05:29|21351.74
09:05:29|21352.68
09:05:31|21350.61
09:05:33|21352.47
09:05:34|21351.95
09:05:35|21350.9
09:05:36|21351.55
09:05:36|21351.55
09:05:37|21352.12
09:05:38|21352.47
09:05:40|21351.79
09:05:40|21351.07
09:05:42|21351.61
09:05:43|21353.71
09:05:44|21353.66
09:05:45|21354.06
09:05:46|21352.3
09:05:47|21354.26
09:05:48|21354.26
09:05:49|21352.74
09:05:50|21352.83
09:05:51|21352.88
09:05:52|21352.82
09:05:53|21352.42
09:05:54|21353.52
09:05:55|21354.36
09:05:56|21354.22
09:05:57|21354.9
09:05:58|21354.87
09:05:59|21352.79
09:06:00|21353.14
09:06:02|21352.67
09:06:02|21350.93
09:06:03|21353.81
09:06:04|21354.36
09:06:05|21354.76
09:06:07|21354.76
09:06:07|21353.4
09:06:08|21354.42
09:06:09|21353.44
09:06:10|21354.46
09:06:12|21353.22
09:06:13|21355.5
09:06:13|21354.02
09:06:14|21354.64
09:06:15|21354.09
09:06:17|21353.75
09:06:18|21355.1
09:06:19|21354.37
09:06:20|21355.39
09:06:22|21354.2
09:06:23|21358.62
09:06:25|21356.84
09:06:25|21358.77
09:06:27|21359.03
09:06:28|21357.12
09:06:29|21359.49
09:06:30|21360.14
09:06:31|21360.14
09:06:32|21359.02
09:06:33|21362.8
09:06:33|21362.99
09:06:35|21361.6
09:06:36|21360.57
09:06:36|21360.15
09:06:38|21360.25
09:06:38|21361.01
09:06:40|21359.7
09:06:41|21361.63
09:06:41|21362.75
09:06:43|21361.22
09:06:44|21363.18
09:06:45|21364.91
09:06:46|21366.99
09:06:47|21367.41
09:06:49|21366.56
09:06:49|21366.83
09:06:50|21367.34
09:06:51|21373.44
09:06:52|21373.77
09:06:53|21370.79
09:06:54|21370.98
09:06:56|21369.89
09:06:56|21369.08
09:06:57|21368.09
09:06:58|21366.33
09:06:59|21367.08
09:07:00|21369.1
09:07:01|21369.84
09:07:02|21370.61
09:07:03|21370.62
09:07:04|21371.67
09:07:05|21371.67
09:07:06|21370.72
09:07:07|21368.54
09:07:08|21363.57
09:07:09|21363.1
09:07:10|21362.
09:07:11|21360.78
09:07:12|21360.79
09:07:13|21361.81
09:07:14|21362.37
09:07:15|21360.
09:07:16|21362.54
09:07:17|21361.96
09:07:18|21362.77
09:07:19|21361.85
09:07:20|21361.88
09:07:22|21362.5
09:07:24|21363.05
09:07:24|21363.05
09:07:25|21361.8
09:07:27|21361.78
09:07:28|21361.08
09:07:30|21362.9
09:07:35|21362.64
09:07:35|21354.15
09:07:37|21354.91
09:07:38|21357.46
09:07:39|21356.
09:07:40|21356.
09:07:41|21356.
09:07:42|21357.07
09:07:43|21359.79
09:07:44|21359.98
09:07:45|21360.07
09:07:47|21360.06
09:07:47|21358.72
09:07:48|21359.73
09:07:50|21358.72
09:07:51|21358.
09:07:51|21358.14
09:07:53|21359.66
09:07:53|21358.27
09:07:55|21359.06
09:07:55|21357.94
09:07:56|21358.49
09:07:58|21357.03
09:07:59|21356.01
09:08:00|21356.01
09:08:01|21356.01
09:08:12|21357.24
09:08:12|21356.52
09:08:13|21356.24
09:08:14|21355.64
09:08:15|21357.03
09:08:16|21355.64
09:08:17|21357.71
09:08:18|21356.1
09:08:19|21355.65
09:08:20|21355.19
09:08:21|21355.64
09:08:22|21354.95
09:08:23|21355.37
09:08:24|21355.95
09:08:25|21354.82
09:08:26|21353.94
09:08:28|21354.83
09:08:28|21355.38
09:08:29|21354.64
09:08:30|21355.
09:08:31|21355.38
09:08:32|21354.69
09:08:33|21354.7
09:08:34|21355.38
09:08:35|21354.84
09:08:36|21355.72
09:08:38|21354.94
09:08:39|21354.95
09:08:40|21355.77
09:08:41|21352.61
09:08:42|21352.46
09:08:43|21351.78
09:08:44|21352.61
09:08:45|21352.17
09:08:46|21353.39
09:08:47|21351.95
09:08:48|21352.61
09:08:49|21351.41
09:08:50|21352.52
09:08:51|21352.
09:08:52|21351.95
09:08:53|21353.77
09:08:54|21353.93
09:08:55|21354.68
09:08:57|21353.09
09:08:58|21354.9
09:08:58|21354.65
09:08:59|21353.96
09:09:00|21353.13
09:09:01|21353.13
09:09:02|21351.89
09:09:04|21352.17
09:09:04|21349.65
09:09:06|21348.99
09:09:06|21348.41
09:09:08|21348.59
09:09:09|21348.48
09:09:10|21348.48
09:09:11|21347.5
09:09:13|21347.34
09:09:14|21347.
09:09:15|21349.14
09:09:16|21347.34
09:09:17|21347.62
09:09:17|21343.6
09:09:18|21342.51
09:09:19|21342.45
09:09:21|21342.44
09:09:22|21342.48
09:09:23|21342.99
09:09:24|21345.45
09:09:26|21344.37
09:09:27|21345.5
09:09:27|21343.49
09:09:29|21344.57
09:09:29|21342.7
09:09:30|21343.38
09:09:32|21342.93
09:09:32|21343.18
09:09:33|21343.21
09:09:35|21343.21
09:09:36|21343.15
09:09:38|21340.25
09:09:39|21343.27
09:09:40|21342.99
09:09:41|21342.44
09:09:41|21342.45
09:09:43|21341.87
09:09:44|21341.88
09:09:46|21341.3
09:09:46|21342.2
09:09:48|21340.44
09:09:49|21340.04
09:09:51|21339.54
09:09:52|21338.3
09:09:54|21339.59
09:09:54|21338.9
09:09:56|21338.47
09:09:57|21339.96
09:09:58|21340.61
09:09:59|21340.61
09:10:00|21339.46
09:10:01|21341.75
09:10:02|21340.62
09:10:03|21341.11
09:10:04|21339.91
09:10:05|21340.99
09:10:07|21343.1
09:10:08|21344.37
09:10:09|21344.79
09:10:10|21344.18
09:10:11|21345.92
09:10:12|21347.02
09:10:13|21347.1
09:10:14|21347.12
09:10:15|21349.45
09:10:16|21346.83
09:10:17|21347.91
09:10:18|21349.72
09:10:19|21353.14
09:10:20|21352.75
09:10:21|21352.08
09:10:22|21350.52
09:10:23|21350.
09:10:25|21351.02
09:10:25|21350.14
09:10:26|21350.07
09:10:28|21349.36
09:10:29|21349.36
09:10:30|21349.88
09:10:31|21348.7
09:10:32|21350.24
09:10:34|21348.41
09:10:35|21349.12
09:10:36|21347.
09:10:38|21347.99
09:10:38|21346.28
09:10:39|21347.82
09:10:40|21347.37
09:10:41|21347.37
09:10:43|21348.68
09:10:43|21346.
09:10:44|21344.49
09:10:45|21347.
09:10:46|21346.14
09:10:47|21345.23
09:10:48|21346.09
09:10:50|21345.66
09:10:51|21345.66
09:10:52|21346.39
09:10:53|21348.42
09:10:54|21348.71
09:10:55|21349.02
09:10:56|21349.47
09:10:57|21348.15
09:10:58|21349.41
09:10:59|21348.15
09:10:59|21348.05
09:11:00|21348.42
09:11:02|21349.41
09:11:04|21350.44
09:11:04|21349.17
09:11:05|21348.9
09:11:06|21350.44
09:11:07|21349.51
09:11:08|21348.67
09:11:09|21349.16
09:11:10|21352.27
09:11:11|21350.65
09:11:12|21349.93
09:11:13|21351.41
09:11:14|21349.91
09:11:15|21349.14
09:11:16|21350.29
09:11:17|21350.29
09:11:18|21350.59
09:11:19|21351.92
09:11:20|21350.79
09:11:21|21350.46
09:11:22|21350.3
09:11:23|21352.17
09:11:24|21350.46
09:11:26|21349.83
09:11:27|21350.
09:11:29|21351.09
09:11:30|21353.26
09:11:31|21352.98
09:11:32|21353.48
09:11:33|21353.47
09:11:34|21353.04
09:11:35|21354.28
09:11:36|21360.9
09:11:37|21360.65
09:11:38|21360.33
09:11:40|21359.07
09:11:41|21359.03
09:11:41|21358.95
09:11:43|21359.72
09:11:44|21360.42
09:11:46|21359.99
09:11:46|21360.79
09:11:47|21360.78
09:11:48|21360.67
09:11:50|21358.96
09:11:51|21358.41
09:11:52|21358.57
09:11:52|21360.55
09:11:54|21360.24
09:11:54|21360.27
09:11:56|21360.27
09:11:57|21361.32
09:11:58|21361.73
09:11:58|21360.76
09:11:59|21360.74
09:12:01|21361.2
09:12:02|21360.22
09:12:03|21360.76
09:12:04|21361.01
09:12:04|21361.69
09:12:05|21361.62
09:12:06|21363.48
09:12:08|21364.83
09:12:08|21362.78
09:12:10|21363.65
09:12:11|21362.61
09:12:12|21363.49
09:12:13|21363.44
09:12:14|21363.04
09:12:15|21363.85
09:12:16|21363.54
09:12:17|21363.63
09:12:18|21366.53
09:12:19|21366.64
09:12:20|21365.83
09:12:21|21366.
09:12:22|21367.07
09:12:23|21366.19
09:12:24|21366.19
09:12:26|21365.67
09:12:26|21365.81
09:12:28|21367.1
09:12:30|21367.33
09:12:30|21366.93
09:12:31|21365.46
09:12:32|21365.46
09:12:34|21364.48
09:12:35|21365.37
09:12:36|21365.47
09:12:38|21371.17
09:12:38|21369.44
09:12:40|21371.02
09:12:40|21372.38
09:12:42|21371.97
09:12:43|21371.95
09:12:44|21372.6
09:12:46|21368.29
09:12:46|21369.26
09:12:47|21368.72
09:12:48|21367.73
09:12:49|21364.46
09:12:50|21365.47
09:12:51|21365.74
09:12:53|21365.7
09:12:53|21366.4
09:12:54|21365.77
09:12:55|21367.74
09:12:56|21367.59
09:12:58|21367.05
09:12:59|21369.18
09:13:00|21369.68
09:13:02|21369.63
09:13:03|21372.42
09:13:04|21371.56
09:13:05|21373.42
09:13:06|21371.06
09:13:07|21369.94
09:13:08|21369.94
09:13:09|21370.69
09:13:10|21370.7
09:13:11|21370.7
09:13:12|21371.8
09:13:13|21372.16
09:13:14|21371.56
09:13:15|21373.61
09:13:17|21372.51
09:13:18|21370.38
09:13:18|21370.8
09:13:20|21370.78
09:13:21|21371.36
09:13:22|21372.08
09:13:24|21371.79
09:13:25|21372.65
09:13:27|21372.26
09:13:27|21371.88
09:13:29|21371.91
09:13:31|21371.83
09:13:31|21369.99
09:13:32|21370.73
09:13:34|21371.54
09:13:34|21369.93
09:13:36|21371.19
09:13:37|21372.35
09:13:37|21372.86
09:13:39|21372.36
09:13:40|21372.06
09:13:41|21371.19
09:13:42|21372.05
09:13:42|21372.82
09:13:44|21372.7
09:13:45|21373.24
09:13:46|21372.7
09:13:47|21371.97
09:13:48|21372.6
09:13:49|21371.49
09:13:50|21372.59
09:13:51|21372.6
09:13:52|21371.43
09:13:53|21371.79
09:13:54|21373.53
09:13:55|21372.8
09:13:56|21372.45
09:13:57|21375.03
09:13:58|21377.05
09:13:59|21377.33
09:14:00|21375.
09:14:01|21375.01
09:14:03|21374.49
09:14:03|21372.88
09:14:04|21372.88
09:14:05|21373.4
09:14:06|21374.95
09:14:08|21374.95
09:14:08|21373.85
09:14:09|21371.42
09:14:10|21372.6
09:14:11|21373.07
09:14:12|21372.28
09:14:14|21371.67
09:14:14|21372.29
09:14:16|21371.27
09:14:17|21371.78
09:14:18|21372.2
09:14:19|21372.42
09:14:20|21372.67
09:14:20|21371.16
09:14:23|21371.34
09:14:23|21372.99
09:14:25|21374.51
09:14:27|21372.1
09:14:27|21373.47
09:14:28|21372.93
09:14:30|21372.62
09:14:31|21372.78
09:14:33|21372.1
09:14:34|21373.85
09:14:35|21374.56
09:14:36|21374.01
09:14:37|21374.
09:14:37|21372.04
09:14:38|21372.05
09:14:39|21371.73
09:14:41|21370.
09:14:42|21369.01
09:14:43|21370.6
09:14:43|21370.12
09:14:45|21370.94
09:14:46|21370.01
09:14:47|21369.13
09:14:48|21370.6
09:14:49|21370.51
09:14:49|21365.18
09:14:51|21365.89
09:14:52|21365.71
09:14:53|21364.76
09:14:54|21364.77
09:14:55|21366.3
09:14:56|21366.75
09:14:57|21365.15
09:14:58|21366.5
09:15:00|21366.54
09:15:01|21366.61
09:15:01|21367.23
09:15:02|21365.11
09:15:03|21365.12
09:15:05|21365.46
09:15:06|21365.67
09:15:06|21367.62
09:15:07|21365.82
09:15:09|21365.12
09:15:10|21369.41
09:15:10|21372.4
09:15:11|21371.65
09:15:12|21371.54
09:15:13|21372.1
09:15:14|21372.4
09:15:16|21375.08
09:15:17|21374.57
09:15:18|21376.2
09:15:19|21374.75
09:15:20|21376.2
09:15:21|21374.38
09:15:22|21373.55
09:15:23|21374.98
09:15:24|21375.68
09:15:25|21373.39
09:15:27|21372.2
09:15:28|21373.33
09:15:30|21374.26
09:15:30|21375.98
09:15:32|21374.37
09:15:32|21373.8
09:15:34|21373.16
09:15:35|21373.91
09:15:36|21373.48
09:15:36|21373.88
09:15:38|21373.35
09:15:39|21373.12
09:15:39|21373.93
09:15:41|21373.64
09:15:41|21373.13
09:15:42|21373.64
09:15:43|21374.18
09:15:44|21374.1
09:15:46|21373.45
09:15:47|21372.62
09:15:47|21373.91
09:15:48|21374.17
09:15:50|21372.8
09:15:50|21371.6
09:15:52|21374.14
09:15:53|21374.21
09:15:54|21374.22
09:15:54|21374.11
09:15:55|21375.74
09:15:56|21374.52
09:15:58|21375.62
09:15:59|21375.4
09:15:59|21376.17
09:16:01|21374.84
09:16:01|21374.66
09:16:03|21374.66
09:16:04|21374.62
09:16:05|21375.21
09:16:06|21376.3
09:16:06|21380.03
09:16:08|21378.54
09:16:08|21379.98
09:16:09|21380.01
09:16:11|21381.5
09:16:12|21382.13
09:16:13|21382.93
09:16:14|21384.9
09:16:15|21384.21
09:16:17|21382.34
09:16:18|21383.47
09:16:18|21383.24
09:16:19|21383.24
09:16:20|21387.92
09:16:21|21388.65
09:16:22|21386.22
09:16:23|21387.79
09:16:24|21384.92
09:16:25|21385.16
09:16:27|21385.91
09:16:28|21385.56
09:16:29|21386.24
09:16:31|21386.76
09:16:32|21385.16
09:16:32|21382.68
09:16:34|21380.02
09:16:35|21378.08
09:16:35|21378.67
09:16:37|21378.91
09:16:38|21378.91
09:16:39|21380.26
09:16:40|21380.34
09:16:40|21382.28
09:16:41|21380.79
09:16:43|21381.72
09:16:44|21381.23
09:16:45|21381.13
09:16:46|21379.75
09:16:47|21381.74
09:16:47|21382.35
09:16:49|21383.14
09:16:50|21383.13
09:16:51|21383.72
09:16:52|21385.22
09:16:52|21382.02
09:16:53|21385.03
09:16:54|21383.62
09:16:55|21384.8
09:16:57|21384.24
09:16:57|21384.59
09:16:59|21386.29
09:16:59|21384.65
09:17:01|21393.53
09:17:02|21394.1
09:17:03|21393.15
09:17:04|21391.67
09:17:05|21391.63
09:17:06|21389.49
09:17:07|21393.41
09:17:08|21394.64
09:17:08|21395.31
09:17:09|21396.08
09:17:11|21395.57
09:17:12|21395.59
09:17:13|21397.13
09:17:13|21394.11
09:17:15|21391.43
09:17:15|21392.91
09:17:17|21391.14
09:17:17|21391.69
09:17:18|21393.4
09:17:19|21393.45
09:17:20|21394.58
09:17:22|21393.87
09:17:23|21396.47
09:17:24|21395.09
09:17:25|21395.09
09:17:27|21396.03
09:17:28|21396.36
09:17:29|21396.38
09:17:30|21395.3
09:17:31|21388.85
09:17:33|21389.68
09:17:33|21390.58
09:17:34|21390.58
09:17:35|21389.71
09:17:36|21388.76
09:17:38|21387.45
09:17:39|21383.54
09:17:40|21380.71
09:17:41|21381.85
09:17:42|21384.27
09:17:43|21384.22
09:17:44|21381.33
09:17:45|21383.08
09:17:46|21383.66
09:17:48|21383.66
09:17:49|21382.26
09:17:49|21384.22
09:17:50|21381.38
09:17:52|21383.61
09:17:52|21384.67
09:17:54|21382.63
09:17:55|21383.41
09:17:56|21384.55
09:17:57|21385.
09:17:58|21385.14
09:17:59|21385.14
09:18:00|21383.44
09:18:01|21385.3
09:18:01|21383.72
09:18:02|21384.46
09:18:04|21383.54
09:18:05|21380.67
09:18:06|21382.91
09:18:08|21382.84
09:18:09|21382.84
09:18:10|21382.72
09:18:10|21381.64
09:18:12|21382.83
09:18:13|21380.99
09:18:14|21381.04
09:18:15|21381.07
09:18:16|21380.97
09:18:17|21381.1
09:18:18|21381.82
09:18:19|21381.97
09:18:20|21380.86
09:18:21|21380.81
09:18:23|21381.34
09:18:23|21381.06
09:18:24|21380.2
09:18:25|21380.2
09:18:26|21384.53
09:18:27|21385.34
09:18:29|21384.92
09:18:31|21383.54
09:18:31|21386.31
09:18:33|21385.98
09:18:34|21385.
09:18:35|21386.28
09:18:36|21384.75
09:18:37|21385.
09:18:38|21385.82
09:18:39|21385.75
09:18:40|21386.27
09:18:40|21389.54
09:18:42|21389.34
09:18:43|21389.35
09:18:44|21389.36
09:18:45|21389.3
09:18:46|21389.8
09:18:46|21388.92
09:18:48|21390.43
09:18:49|21388.39
09:18:50|21389.34
09:18:51|21390.02
09:18:52|21390.31
09:18:52|21389.59
09:18:54|21391.63
09:18:55|21393.98
09:18:55|21394.43
09:18:57|21393.89
09:18:58|21393.77
09:18:59|21390.85
09:19:00|21389.15
09:19:01|21388.53
09:19:02|21387.53
09:19:03|21388.74
09:19:04|21388.94
09:19:05|21387.47
09:19:06|21390.4
09:19:07|21390.23
09:19:08|21391.31
09:19:09|21390.7
09:19:10|21389.16
09:19:11|21389.12
09:19:12|21389.05
09:19:13|21389.97
09:19:14|21383.24
09:19:15|21383.82
09:19:16|21382.25
09:19:17|21385.76
09:19:18|21386.05
09:19:18|21383.66
09:19:20|21383.9
09:19:21|21385.14
09:19:22|21386.06
09:19:22|21385.98
09:19:24|21385.94
09:19:24|21385.94
09:19:26|21388.67
09:19:27|21386.82
09:19:28|21389.38
09:19:29|21389.09
09:19:29|21386.84
09:19:30|21385.49
09:19:33|21385.61
09:19:33|21385.96
09:19:35|21385.57
09:19:37|21385.49
09:19:37|21386.57
09:19:38|21384.83
09:19:39|21384.73
09:19:40|21384.74
09:19:41|21384.67
09:19:42|21382.34
09:19:43|21380.39
09:19:44|21379.36
09:19:45|21378.1
09:19:46|21380.75
09:19:47|21381.17
09:19:48|21380.09
09:19:50|21381.24
09:19:51|21381.24
09:19:51|21381.78
09:19:52|21381.
09:19:53|21381.
09:19:55|21381.
09:19:56|21381.67
09:19:57|21381.67
09:19:58|21380.59
09:19:59|21381.5
09:19:59|21381.82
09:20:02|21380.77
09:20:02|21380.76
09:20:04|21380.24
09:20:04|21381.79
09:20:07|21380.42
09:20:08|21382.25
09:20:08|21383.39
09:20:09|21382.57
09:20:10|21381.36
09:20:11|21383.55
09:20:13|21385.69
09:20:14|21390.41
09:20:14|21389.28
09:20:15|21389.31
09:20:16|21391.7
09:20:18|21390.84
09:20:19|21392.88
09:20:19|21392.9
09:20:21|21390.6
09:20:22|21392.16
09:20:23|21391.62
09:20:23|21391.08
09:20:25|21389.57
09:20:26|21389.31
09:20:27|21388.65
09:20:28|21385.74
09:20:29|21382.45
09:20:30|21384.01
09:20:32|21383.89
09:20:33|21383.83
09:20:35|21383.19
09:20:36|21383.63
09:20:37|21383.77
09:20:38|21383.
09:20:40|21384.2
09:20:41|21382.58
09:20:42|21382.79
09:20:43|21382.9
09:20:44|21383.22
09:20:45|21384.72
09:20:46|21383.97
09:20:47|21383.41
09:20:47|21384.27
09:20:49|21383.45
09:20:50|21383.45
09:20:51|21383.91
09:20:52|21383.91
09:20:52|21383.2
09:20:54|21379.8
09:20:54|21381.42
09:20:56|21382.3
09:20:57|21381.03
09:20:59|21381.2
09:20:59|21381.2
09:21:00|21381.15
09:21:02|21382.18
09:21:03|21382.49
09:21:03|21382.12
09:21:05|21380.61
09:21:05|21380.79
09:21:07|21375.71
09:21:07|21373.95
09:21:09|21373.36
09:21:10|21369.58
09:21:11|21367.09
09:21:13|21366.96
09:21:13|21366.92
09:21:14|21367.18
09:21:15|21367.54
09:21:17|21367.23
09:21:18|21370.27
09:21:19|21371.58
09:21:20|21371.63
09:21:20|21373.74
09:21:21|21372.27
09:21:22|21370.51
09:21:24|21371.06
09:21:25|21370.
09:21:25|21370.81
09:21:27|21370.96
09:21:28|21374.02
09:21:29|21374.02
09:21:30|21373.48
09:21:32|21371.31
09:21:34|21371.52
09:21:35|21372.6
09:21:36|21372.33
09:21:37|21372.93
09:21:38|21373.58
09:21:39|21371.51
09:21:40|21371.58
09:21:41|21371.58
09:21:42|21372.93
09:21:44|21372.2
09:21:44|21373.64
09:21:45|21374.
09:21:47|21375.89
09:21:48|21374.35
09:21:48|21375.25
09:21:49|21375.71
09:21:50|21374.43
09:21:51|21376.15
09:21:52|21376.57
09:21:54|21376.59
09:21:54|21376.55
09:21:55|21375.91
09:21:57|21378.64
09:21:58|21378.41
09:21:59|21376.36
09:22:00|21376.59
09:22:01|21376.68
09:22:03|21379.19
09:22:04|21377.54
09:22:05|21377.37
09:22:06|21376.
09:22:08|21375.9
09:22:09|21375.21
09:22:10|21374.69
09:22:10|21372.11
09:22:12|21371.52
09:22:12|21373.41
09:22:13|21372.78
09:22:14|21372.93
09:22:16|21375.79
09:22:17|21375.79
09:22:18|21374.68
09:22:19|21373.26
09:22:19|21374.72
09:22:20|21373.33
09:22:21|21373.33
09:22:23|21375.28
09:22:24|21373.53
09:22:25|21373.87
09:22:25|21373.88
09:22:26|21372.8
09:22:28|21372.8
09:22:28|21373.22
09:22:29|21372.09
09:22:31|21372.63
09:22:32|21370.51
09:22:33|21370.48
09:22:34|21370.77
09:22:36|21369.46
09:22:36|21370.48
09:22:37|21370.86
09:22:39|21370.49
09:22:40|21371.39
09:22:41|21370.23
09:22:42|21370.23
09:22:44|21370.85
09:22:44|21370.86
09:22:46|21370.19
09:22:47|21370.46
09:22:48|21370.31
09:22:48|21370.03
09:22:50|21369.26
09:22:50|21368.99
09:22:51|21370.78
09:22:53|21371.27
09:22:54|21370.11
09:22:54|21368.81
09:22:56|21368.46
09:22:57|21367.77
09:22:58|21367.92
09:22:59|21367.76
09:23:00|21368.85
09:23:01|21367.09
09:23:02|21368.99
09:23:03|21367.24
09:23:04|21368.61
09:23:06|21369.33
09:23:07|21369.33
09:23:08|21369.01
09:23:09|21369.01
09:23:10|21368.84
09:23:11|21369.37
09:23:12|21369.23
09:23:13|21370.38
09:23:14|21370.25
09:23:15|21369.9
09:23:17|21369.44
09:23:17|21369.01
09:23:19|21368.09
09:23:20|21369.81
09:23:21|21367.25
09:23:22|21367.39
09:23:23|21369.74
09:23:24|21367.77
09:23:25|21366.5
09:23:26|21367.56
09:23:27|21367.21
09:23:28|21365.82
09:23:29|21365.98
09:23:30|21367.65
09:23:31|21367.07
09:23:32|21365.44
09:23:33|21365.25
09:23:34|21369.73
09:23:35|21373.1
09:23:36|21374.29
09:23:37|21374.72
09:23:39|21373.65
09:23:40|21375.4
09:23:42|21373.57
09:23:42|21372.52
09:23:43|21374.44
09:23:44|21372.68
09:23:46|21374.91
09:23:48|21374.91
09:23:48|21375.78
09:23:51|21374.91
09:23:52|21373.51
09:23:52|21374.67
09:23:54|21373.95
09:23:54|21374.53
09:23:55|21372.93
09:23:57|21375.1
09:23:58|21369.14
09:23:59|21369.67
09:24:00|21371.03
09:24:00|21369.67
09:24:03|21369.68
09:24:03|21370.77
09:24:04|21369.68
09:24:05|21368.93
09:24:06|21369.48
09:24:07|21369.6
09:24:08|21370.4
09:24:09|21370.22
09:24:11|21370.17
09:24:12|21370.11
09:24:12|21368.61
09:24:15|21367.39
09:24:15|21368.07
09:24:16|21368.09
09:24:17|21367.61
09:24:18|21368.88
09:24:19|21368.27
09:24:20|21367.88
09:24:21|21369.4
09:24:22|21368.33
09:24:23|21369.39
09:24:24|21369.39
09:24:25|21367.93
09:24:26|21367.2
09:24:27|21367.
09:24:28|21368.78
09:24:29|21368.78
09:24:31|21367.09
09:24:31|21367.76
09:24:32|21369.25
09:24:33|21372.63
09:24:35|21371.94
09:24:36|21371.38
09:24:38|21373.09
09:24:38|21371.32
09:24:40|21371.55
09:24:42|21372.55
09:24:42|21370.77
09:24:44|21373.1
09:24:44|21373.71
09:24:45|21373.71
09:24:47|21371.75
09:24:48|21371.75
09:24:49|21373.82
09:24:49|21371.94
09:24:50|21373.1
09:24:51|21371.58
09:24:53|21373.19
09:24:55|21372.21
09:24:55|21373.18
09:24:56|21372.03
09:24:57|21371.66
09:24:58|21372.26
09:24:59|21373.3
09:25:00|21373.3
09:25:01|21372.79
09:25:02|21372.7
09:25:04|21372.7
09:25:05|21369.36
09:25:06|21371.26
09:25:06|21372.58
09:25:08|21372.41
09:25:09|21371.07
09:25:10|21370.68
09:25:11|21369.39
09:25:13|21371.99
09:25:14|21370.09
09:25:15|21371.74
09:25:16|21370.73
09:25:17|21370.73
09:25:18|21370.08
09:25:19|21369.9
09:25:20|21370.62
09:25:21|21370.61
09:25:22|21369.05
09:25:23|21369.68
09:25:24|21368.38
09:25:25|21369.43
09:25:26|21370.63
09:25:27|21369.46
09:25:28|21369.68
09:25:29|21369.
09:25:30|21369.68
09:25:31|21368.34
09:25:32|21367.45
09:25:33|21367.3
09:25:34|21367.45
09:25:35|21369.4
09:25:36|21368.1
09:25:38|21368.1
09:25:39|21369.46
09:25:41|21365.22
09:25:43|21364.58
09:25:44|21365.41
09:25:45|21364.33
09:25:46|21366.
09:25:46|21366.55
09:25:48|21366.3
09:25:48|21368.
09:25:50|21365.11
09:25:51|21366.68
09:25:51|21366.3
09:25:54|21365.3
09:25:54|21363.96
09:25:55|21362.21
09:25:56|21362.44
09:25:57|21360.42
09:25:58|21360.3
09:25:59|21359.97
09:26:00|21359.36
09:26:01|21359.04
09:26:02|21351.35
09:26:03|21351.17
09:26:04|21354.
09:26:05|21352.
09:26:06|21351.52
09:26:07|21352.8
09:26:08|21353.25
09:26:09|21356.09
09:26:10|21357.42
09:26:11|21358.3
09:26:12|21359.19
09:26:13|21358.26
09:26:14|21360.62
09:26:15|21360.89
09:26:16|21360.89
09:26:17|21360.05
09:26:18|21359.86
09:26:19|21360.62
09:26:20|21359.46
09:26:21|21360.
09:26:22|21359.43
09:26:23|21356.27
09:26:25|21358.61
09:26:27|21358.6
09:26:27|21357.86
09:26:28|21357.85
09:26:29|21358.78
09:26:30|21358.31
09:26:31|21359.45
09:26:32|21358.99
09:26:33|21358.76
09:26:34|21358.66
09:26:35|21359.65
09:26:36|21358.33
09:26:37|21358.98
09:26:38|21359.66
09:26:40|21360.38
09:26:41|21354.98
09:26:41|21354.51
09:26:43|21354.06
09:26:44|21353.58
09:26:46|21355.59
09:26:46|21353.2
09:26:47|21352.82
09:26:49|21354.61
09:26:49|21354.12
09:26:51|21353.12
09:26:52|21352.8
09:26:53|21354.6
09:26:54|21352.8
09:26:55|21353.08
09:26:56|21354.59
09:26:56|21354.51
09:26:59|21353.29
09:26:59|21353.44
09:27:00|21355.03
09:27:01|21356.29
09:27:02|21356.38
09:27:03|21358.49
09:27:04|21361.9
09:27:05|21361.86
09:27:06|21360.56
09:27:07|21363.9
09:27:08|21363.63
09:27:09|21364.76
09:27:10|21359.2
09:27:11|21359.53
09:27:12|21356.63
09:27:13|21356.19
09:27:14|21357.6
09:27:15|21357.6
09:27:16|21356.98
09:27:17|21356.8
09:27:18|21356.78
09:27:19|21355.76
09:27:20|21355.81
09:27:21|21357.37
09:27:22|21356.53
09:27:27|21356.97
09:27:27|21354.83
09:27:28|21356.52
09:27:30|21355.5
09:27:30|21353.87
09:27:32|21353.73
09:27:33|21354.14
09:27:34|21353.62
09:27:35|21352.51
09:27:36|21356.08
09:27:38|21353.56
09:27:39|21354.48
09:27:40|21354.48
09:27:41|21354.48
09:27:42|21354.
09:27:43|21355.07
09:27:45|21355.49
09:27:45|21354.59
09:27:47|21354.48
09:27:48|21354.48
09:27:49|21353.91
09:27:50|21352.6
09:27:51|21354.12
09:27:52|21353.28
09:27:53|21353.87
09:27:54|21352.72
09:27:55|21352.72
09:27:56|21351.21
09:27:57|21352.
09:27:58|21351.3
09:28:00|21351.88
09:28:00|21349.5
09:28:02|21349.5
09:28:03|21351.09
09:28:04|21351.12
09:28:05|21351.12
09:28:06|21351.51
09:28:06|21349.94
09:28:08|21350.2
09:28:09|21350.95
09:28:10|21350.95
09:28:11|21352.
09:28:12|21351.06
09:28:13|21353.32
09:28:14|21355.67
09:28:15|21354.85
09:28:16|21360.4
09:28:17|21357.86
09:28:18|21358.5
09:28:19|21355.
09:28:20|21355.77
09:28:21|21355.88
09:28:22|21354.67
09:28:23|21354.37
09:28:24|21354.37
09:28:25|21354.47
09:28:26|21354.
09:28:27|21355.33
09:28:29|21354.69
09:28:30|21355.38
09:28:31|21355.51
09:28:31|21355.99
09:28:32|21356.76
09:28:33|21359.87
09:28:34|21358.47
09:28:35|21359.87
09:28:36|21358.28
09:28:37|21357.67
09:28:38|21357.44
09:28:40|21357.44
09:28:41|21356.92
09:28:42|21356.92
09:28:43|21356.89
09:28:44|21357.49
09:28:45|21357.49
09:28:46|21357.48
09:28:47|21358.04
09:28:48|21357.09
09:28:49|21359.08
09:28:50|21358.38
09:28:51|21357.83
09:28:52|21358.43
09:28:53|21359.07
09:28:54|21358.69
09:28:55|21358.43
09:28:56|21359.78
09:28:58|21358.79
09:28:59|21358.01
09:29:00|21358.36
09:29:01|21355.49
09:29:02|21357.56
09:29:04|21357.48
09:29:04|21354.91
09:29:05|21353.32
09:29:07|21350.73
09:29:08|21347.
09:29:10|21344.76
09:29:10|21345.19
09:29:11|21345.99
09:29:12|21344.45
09:29:13|21344.97
09:29:14|21345.59
09:29:15|21347.19
09:29:16|21347.57
09:29:17|21347.74
09:29:19|21353.56
09:29:20|21353.13
09:29:21|21352.98
09:29:22|21351.34
09:29:23|21351.94
09:29:24|21351.93
09:29:25|21351.41
09:29:26|21353.66
09:29:27|21351.4
09:29:28|21352.18
09:29:29|21351.08
09:29:30|21351.36
09:29:31|21350.17
09:29:32|21353.29
09:29:33|21351.62
09:29:34|21351.45
09:29:35|21351.44
09:29:36|21353.11
09:29:38|21353.39
09:29:39|21351.42
09:29:40|21353.12
09:29:41|21352.25
09:29:42|21352.8
09:29:43|21353.27
09:29:44|21351.74
09:29:45|21353.29
09:29:46|21351.63
09:29:47|21353.18
09:29:48|21352.41
09:29:49|21353.26
09:29:50|21353.15
09:29:51|21353.25
09:29:52|21351.99
09:29:53|21353.51
09:29:54|21353.05
09:29:55|21352.64
09:29:56|21353.72
09:29:57|21353.15
09:29:58|21354.17
09:29:59|21352.76
09:30:00|21352.76
09:30:01|21352.31
09:30:02|21354.08
09:30:03|21354.34
09:30:04|21354.28
09:30:05|21357.66
09:30:07|21355.42
09:30:08|21355.52
09:30:09|21355.43
09:30:10|21358.96
09:30:11|21361.6
09:30:12|21362.2
09:30:13|21360.31
09:30:14|21358.08
09:30:15|21359.26
09:30:15|21362.06
09:30:17|21360.41
09:30:18|21360.41
09:30:19|21359.5
09:30:20|21355.23
09:30:21|21354.51
09:30:21|21354.43
09:30:23|21355.85
09:30:23|21355.36
09:30:25|21355.36
09:30:26|21355.72
09:30:27|21354.53
09:30:28|21353.32
09:30:28|21355.15
09:30:30|21354.93
09:30:31|21352.4
09:30:33|21354.48
09:30:33|21354.48
09:30:34|21353.71
09:30:35|21354.04
09:30:36|21354.16
09:30:37|21354.48
09:30:38|21355.02
09:30:40|21354.49
09:30:42|21350.02
09:30:43|21347.94
09:30:44|21346.69
09:30:46|21348.85
09:30:47|21348.52
09:30:48|21349.88
09:30:50|21349.33
09:30:51|21350.34
09:30:52|21349.78
09:30:53|21349.35
09:30:54|21351.57
09:30:55|21347.35
09:30:56|21346.96
09:30:58|21346.96
09:30:59|21346.96
09:31:00|21346.06
09:31:01|21348.77
09:31:03|21346.9
09:31:03|21346.54
09:31:04|21346.91
09:31:05|21345.71
09:31:06|21347.11
09:31:08|21347.24
09:31:09|21346.16
09:31:10|21345.75
09:31:11|21343.5
09:31:11|21341.38
09:31:14|21341.
09:31:14|21340.14
09:31:15|21340.45
09:31:16|21340.08
09:31:17|21340.
09:31:18|21342.
09:31:19|21339.7
09:31:20|21343.58
09:31:21|21341.78
09:31:22|21339.5
09:31:23|21340.59
09:31:24|21340.59
09:31:25|21339.53
09:31:26|21341.15
09:31:27|21340.76
09:31:28|21341.87
09:31:29|21342.
09:31:30|21344.67
09:31:31|21344.85
09:31:32|21345.83
09:31:33|21345.28
09:31:34|21345.87
09:31:35|21345.08
09:31:36|21344.36
09:31:37|21345.02
09:31:38|21344.69
09:31:39|21344.22
09:31:41|21344.22
09:31:43|21343.2
09:31:44|21344.35
09:31:45|21344.35
09:31:46|21344.35
09:31:47|21344.08
09:31:47|21346.7
09:31:49|21345.05
09:31:50|21345.05
09:31:51|21345.05
09:31:52|21345.04
09:31:53|21346.21
09:31:54|21344.88
09:31:55|21345.7
09:31:56|21344.41
09:31:57|21345.13
09:31:58|21344.5
09:31:59|21346.32
09:32:00|21348.74
09:32:02|21346.28
09:32:03|21346.28
09:32:04|21342.48
09:32:05|21344.6
09:32:06|21346.57
09:32:07|21345.49
09:32:08|21346.22
09:32:09|21346.19
09:32:10|21346.22
09:32:11|21344.6
09:32:13|21345.87
09:32:13|21345.33
09:32:15|21346.98
09:32:15|21346.98
09:32:17|21346.98
09:32:17|21346.63
09:32:18|21345.25
09:32:19|21344.42
09:32:21|21345.64
09:32:22|21345.64
09:32:23|21345.51
09:32:24|21345.64
09:32:24|21345.6
09:32:25|21345.6
09:32:26|21345.6
09:32:28|21345.6
09:32:28|21344.75
09:32:30|21345.64
09:32:30|21345.08
09:32:32|21345.64
09:32:33|21344.02
09:32:34|21345.01
09:32:35|21345.05
09:32:36|21345.08
09:32:37|21345.16
09:32:38|21345.16
09:32:39|21344.29
09:32:40|21345.51
09:32:41|21345.51
09:32:43|21343.77
09:32:44|21344.64
09:32:45|21344.12
09:32:47|21344.08
09:32:48|21345.25
09:32:49|21344.06
09:32:49|21344.08
09:32:51|21343.84
09:32:52|21343.84
09:32:53|21344.41
09:32:54|21345.14
09:32:55|21343.41
09:32:56|21343.4
09:32:58|21343.84
09:32:59|21342.91
09:32:59|21342.91
09:33:00|21343.31
09:33:02|21342.71
09:33:03|21343.33
09:33:04|21343.33
09:33:05|21343.33
09:33:06|21343.74
09:33:07|21343.27
09:33:08|21342.73
09:33:09|21342.91
09:33:10|21344.31
09:33:11|21343.15
09:33:12|21341.73
09:33:13|21341.77
09:33:14|21341.9
09:33:15|21342.03
09:33:16|21342.45
09:33:17|21342.31
09:33:18|21344.02
09:33:19|21344.23
09:33:21|21344.24
09:33:21|21343.78
09:33:22|21343.68
09:33:23|21344.41
09:33:25|21343.69
09:33:26|21342.99
09:33:27|21342.97
09:33:28|21344.39
09:33:29|21344.41
09:33:30|21344.41
09:33:32|21343.97
09:33:32|21344.36
09:33:33|21343.12
09:33:34|21342.62
09:33:36|21344.16
09:33:37|21342.58
09:33:38|21340.86
09:33:40|21341.33
09:33:40|21341.34
09:33:41|21342.02
09:33:43|21342.8
09:33:43|21343.26
09:33:45|21344.4
09:33:47|21343.21
09:33:47|21343.21
09:33:48|21343.21
09:33:50|21342.76
09:33:51|21342.73
09:33:52|21342.75
09:33:53|21342.27
09:33:54|21342.
09:33:56|21342.57
09:33:56|21342.59
09:33:57|21342.59
09:33:58|21341.01
09:34:00|21343.11
09:34:01|21342.17
09:34:02|21345.24
09:34:02|21344.09
09:34:04|21345.6
09:34:06|21345.99
09:34:07|21343.96
09:34:08|21345.23
09:34:08|21345.23
09:34:09|21345.23
09:34:10|21345.13
09:34:11|21343.95
09:34:13|21342.86
09:34:14|21343.61
09:34:15|21343.31
09:34:16|21344.41
09:34:17|21343.22
09:34:18|21344.53
09:34:20|21343.88
09:34:21|21342.9
09:34:21|21343.97
09:34:22|21343.97
09:34:23|21343.8
09:34:24|21342.09
09:34:26|21343.62
09:34:26|21343.9
09:34:28|21343.5
09:34:28|21342.46
09:34:29|21342.6
09:34:31|21342.58
09:34:31|21343.5
09:34:33|21342.23
09:34:33|21343.73
09:34:35|21343.18
09:34:36|21343.08
09:34:36|21343.
09:34:37|21342.33
09:34:38|21342.58
09:34:40|21342.71
09:34:40|21341.67
09:34:42|21341.67
09:34:43|21343.13
09:34:44|21344.
09:34:46|21343.15
09:34:47|21343.15
09:34:48|21345.03
09:34:49|21345.03
09:34:49|21342.6
09:34:51|21344.54
09:34:52|21344.26
09:34:53|21344.6
09:34:54|21344.15
09:34:55|21344.15
09:34:56|21346.98
09:34:58|21346.11
09:34:58|21346.09
09:35:00|21344.
09:35:01|21343.79
09:35:02|21342.04
09:35:03|21343.98
09:35:04|21343.98
09:35:05|21341.88
09:35:06|21342.14
09:35:07|21341.55
09:35:08|21341.93
09:35:10|21342.25
09:35:11|21342.64
09:35:11|21340.4
09:35:13|21341.9
09:35:14|21341.9
09:35:15|21341.4
09:35:16|21342.44
09:35:17|21342.44
09:35:17|21342.44
09:35:18|21341.78
09:35:20|21342.9
09:35:20|21344.7
09:35:22|21342.83
09:35:23|21344.04
09:35:23|21343.27
09:35:25|21343.4
09:35:25|21344.95
09:35:27|21344.01
09:35:27|21343.35
09:35:29|21344.85
09:35:29|21344.23
09:35:30|21344.38
09:35:32|21345.45
09:35:33|21346.92
09:35:33|21350.94
09:35:35|21349.31
09:35:35|21347.6
09:35:36|21348.91
09:35:38|21350.02
09:35:38|21349.04
09:35:39|21350.88
09:35:40|21349.79
09:35:41|21350.88
09:35:42|21350.88
09:35:43|21351.08
09:35:45|21351.
09:35:47|21349.63
09:35:47|21351.1
09:35:48|21350.72
09:35:49|21351.42
09:35:51|21351.45
09:35:53|21351.28
09:35:53|21351.94
09:35:55|21351.92
09:35:56|21352.71
09:35:57|21351.64
09:35:58|21353.5
09:36:00|21352.83
09:36:01|21353.61
09:36:02|21351.6
09:36:03|21352.83
09:36:05|21350.38
09:36:05|21351.
09:36:07|21352.29
09:36:08|21351.03
09:36:09|21351.08
09:36:10|21352.48
09:36:11|21350.42
09:36:12|21350.74
09:36:13|21351.5
09:36:14|21350.98
09:36:15|21350.09
09:36:16|21352.02
09:36:17|21350.2
09:36:18|21351.24
09:36:19|21351.44
09:36:20|21351.24
09:36:21|21351.24
09:36:22|21351.27
09:36:23|21352.77
09:36:24|21352.77
09:36:25|21350.77
09:36:26|21350.37
09:36:27|21350.95
09:36:28|21352.45
09:36:29|21347.93
09:36:30|21350.56
09:36:31|21348.58
09:36:32|21350.02
09:36:33|21349.86
09:36:34|21348.28
09:36:35|21349.42
09:36:36|21348.73
09:36:37|21348.73
09:36:38|21351.48
09:36:39|21351.97
09:36:40|21350.71
09:36:41|21351.26
09:36:42|21352.17
09:36:43|21350.72
09:36:44|21351.74
09:36:45|21352.66
09:36:47|21352.7
09:36:48|21352.25
09:36:49|21352.82
09:36:50|21351.13
09:36:51|21351.13
09:36:52|21351.73
09:36:53|21351.28
09:36:54|21352.67
09:36:56|21351.41
09:36:56|21351.58
09:36:57|21351.94
09:36:58|21350.34
09:37:00|21350.95
09:37:01|21350.95
09:37:02|21350.16
09:37:04|21351.63
09:37:04|21351.99
09:37:05|21350.85
09:37:06|21351.93
09:37:07|21351.93
09:37:08|21350.38
09:37:09|21351.88
09:37:10|21351.87
09:37:12|21350.47
09:37:12|21359.15
09:37:13|21361.11
09:37:14|21361.09
09:37:15|21360.18
09:37:17|21362.54
09:37:17|21364.07
09:37:18|21361.46
09:37:19|21362.84
09:37:20|21362.94
09:37:21|21361.04
09:37:22|21362.88
09:37:23|21363.13
09:37:24|21363.21
09:37:25|21367.27
09:37:26|21365.25
09:37:28|21364.06
09:37:28|21363.52
09:37:30|21363.21
09:37:31|21361.56
09:37:32|21360.9
09:37:33|21362.44
09:37:34|21363.06
09:37:35|21361.79
09:37:36|21361.76
09:37:37|21361.88
09:37:38|21360.64
09:37:39|21360.63
09:37:40|21357.01
09:37:41|21358.75
09:37:42|21357.16
09:37:43|21356.57
09:37:44|21356.53
09:37:45|21356.64
09:37:46|21358.68
09:37:47|21355.32
09:37:48|21356.54
09:37:49|21358.
09:37:51|21358.67
09:37:52|21358.52
09:37:53|21357.35
09:37:54|21356.52
09:37:56|21356.96
09:37:57|21356.96
09:37:58|21356.96
09:37:59|21356.96
09:38:00|21356.02
09:38:00|21356.02
09:38:01|21355.36
09:38:03|21350.01
09:38:04|21351.46
09:38:05|21350.66
09:38:06|21350.89
09:38:07|21350.59
09:38:08|21351.85
09:38:09|21351.46
09:38:10|21351.46
09:38:11|21348.89
09:38:12|21346.09
09:38:13|21347.65
09:38:14|21342.24
09:38:15|21343.51
09:38:16|21345.48
09:38:17|21344.49
09:38:18|21344.21
09:38:19|21343.5
09:38:21|21343.64
09:38:22|21344.14
09:38:22|21345.08
09:38:23|21344.46
09:38:25|21344.48
09:38:25|21348.23
09:38:26|21346.69
09:38:28|21347.31
09:38:29|21347.99
09:38:29|21346.25
09:38:31|21346.7
09:38:31|21347.78
09:38:33|21346.89
09:38:33|21348.65
09:38:35|21348.97
09:38:36|21348.49
09:38:36|21348.48
09:38:38|21348.65
09:38:39|21348.1
09:38:39|21347.37
09:38:40|21347.25
09:38:41|21346.36
09:38:43|21345.37
09:38:43|21347.95
09:38:44|21347.95
09:38:46|21347.25
09:38:46|21346.45
09:38:48|21346.45
09:38:49|21347.08
09:38:50|21347.08
09:38:50|21343.45
09:38:52|21343.45
09:38:53|21337.14
09:38:54|21339.15
09:38:55|21339.04
09:38:56|21339.03
09:38:57|21340.
09:38:58|21339.41
09:38:59|21339.41
09:39:00|21339.04
09:39:01|21339.04
09:39:02|21339.14
09:39:04|21338.32
09:39:05|21338.32
09:39:06|21339.39
09:39:07|21338.43
09:39:08|21338.99
09:39:09|21339.8
09:39:11|21339.39
09:39:12|21338.31
09:39:12|21338.89
09:39:14|21338.4
09:39:15|21341.06
09:39:16|21339.8
09:39:17|21340.36
09:39:18|21339.75
09:39:19|21339.75
09:39:20|21340.1
09:39:21|21339.12
09:39:22|21339.12
09:39:23|21339.91
09:39:23|21338.98
09:39:25|21338.88
09:39:26|21338.88
09:39:26|21336.04
09:39:27|21335.07
09:39:29|21336.67
09:39:30|21336.7
09:39:31|21335.65
09:39:32|21336.16
09:39:33|21337.08
09:39:34|21337.44
09:39:35|21339.88
09:39:36|21340.98
09:39:36|21340.35
09:39:38|21340.35
09:39:39|21341.94
09:39:40|21341.85
09:39:41|21341.28
09:39:41|21342.7
09:39:43|21342.54
09:39:43|21345.13
09:39:45|21345.67
09:39:46|21344.07
09:39:46|21344.24
09:39:49|21343.09
09:39:50|21340.61
09:39:50|21341.03
09:39:52|21341.6
09:39:53|21340.17
09:39:54|21341.03
09:39:54|21341.81
09:39:55|21341.14
09:39:57|21340.35
09:39:58|21340.94
09:39:59|21340.66
09:40:01|21340.
09:40:02|21340.92
09:40:02|21340.36
09:40:04|21341.63
09:40:05|21341.
09:40:06|21341.96
09:40:08|21342.69
09:40:08|21341.33
09:40:09|21341.73
09:40:10|21342.17
09:40:11|21342.48
09:40:13|21342.69
09:40:14|21342.69
09:40:15|21341.75
09:40:16|21342.69
09:40:17|21342.69
09:40:18|21342.69
09:40:19|21341.07
09:40:21|21341.
09:40:22|21340.9
09:40:23|21345.73
09:40:23|21344.04
09:40:24|21344.
09:40:25|21342.7
09:40:27|21342.
09:40:28|21342.69
09:40:28|21342.69
09:40:29|21341.44
09:40:30|21342.69
09:40:31|21341.37
09:40:32|21341.22
09:40:33|21342.36
09:40:34|21342.68
09:40:35|21342.92
09:40:36|21341.84
09:40:38|21342.4
09:40:39|21343.23
09:40:39|21342.69
09:40:40|21341.74
09:40:41|21342.34
09:40:42|21346.24
09:40:43|21346.11
09:40:45|21344.
09:40:45|21343.28
09:40:47|21344.46
09:40:48|21343.46
09:40:49|21344.98
09:40:51|21343.43
09:40:52|21343.43
09:40:53|21343.43
09:40:54|21343.97
09:40:55|21342.92
09:40:56|21343.65
09:40:57|21344.92
09:40:58|21343.64
09:40:59|21342.57
09:41:00|21343.98
09:41:01|21345.19
09:41:02|21345.21
09:41:03|21344.
09:41:04|21345.46
09:41:06|21351.76
09:41:06|21352.86
09:41:08|21351.01
09:41:09|21351.01
09:41:10|21351.01
09:41:11|21350.79
09:41:11|21350.59
09:41:13|21352.71
09:41:13|21353.26
09:41:15|21356.53
09:41:16|21357.79
09:41:17|21358.09
09:41:18|21360.75
09:41:19|21357.2
09:41:20|21358.56
09:41:20|21359.68
09:41:22|21360.82
09:41:23|21360.62
09:41:24|21361.95
09:41:25|21362.99
09:41:26|21362.81
09:41:27|21360.5
09:41:28|21360.57
09:41:29|21360.95
09:41:30|21359.77
09:41:31|21359.78
09:41:33|21361.04
09:41:33|21361.04
09:41:35|21359.89
09:41:35|21357.
09:41:37|21357.
09:41:38|21356.13
09:41:39|21357.35
09:41:39|21358.45
09:41:41|21358.14
09:41:42|21358.27
09:41:43|21357.2
09:41:44|21357.44
09:41:45|21358.82
09:41:46|21358.28
09:41:47|21357.45
09:41:47|21357.45
09:41:49|21358.75
09:41:49|21358.79
09:41:51|21359.3
09:41:52|21359.04
09:41:54|21360.67
09:41:54|21360.91
09:41:56|21361.79
09:41:58|21362.
09:41:59|21361.12
09:42:00|21361.12
09:42:01|21361.42
09:42:02|21361.63
09:42:03|21361.42
09:42:04|21361.42
09:42:06|21360.09
09:42:06|21359.9
09:42:08|21360.14
09:42:10|21358.69
09:42:11|21358.52
09:42:12|21359.23
09:42:12|21359.81
09:42:13|21358.65
09:42:15|21358.64
09:42:16|21359.81
09:42:17|21359.81
09:42:18|21361.
09:42:18|21362.1
09:42:19|21363.68
09:42:21|21362.12
09:42:22|21363.71
09:42:23|21363.1
09:42:24|21363.34
09:42:25|21362.74
09:42:26|21363.94
09:42:27|21363.62
09:42:28|21364.
09:42:29|21363.4
09:42:30|21363.62
09:42:31|21364.48
09:42:33|21364.49
09:42:33|21364.28
09:42:34|21363.06
09:42:35|21364.49
09:42:36|21362.49
09:42:37|21361.06
09:42:38|21361.13
09:42:39|21359.47
09:42:40|21361.05
09:42:41|21360.98
09:42:43|21360.43
09:42:44|21360.78
09:42:44|21360.24
09:42:45|21360.24
09:42:47|21360.01
09:42:48|21360.13
09:42:49|21360.
09:42:49|21360.
09:42:51|21359.21
09:42:53|21358.11
09:42:53|21359.09
09:42:55|21359.09
09:42:56|21358.93
09:42:57|21359.08
09:42:58|21357.25
09:42:59|21359.08
09:43:00|21359.08
09:43:01|21358.64
09:43:02|21357.61
09:43:03|21357.6
09:43:04|21360.4
09:43:05|21360.08
09:43:06|21361.76
09:43:08|21359.52
09:43:09|21360.67
09:43:09|21360.93
09:43:11|21361.66
09:43:11|21360.75
09:43:12|21361.1
09:43:14|21360.56
09:43:14|21360.75
09:43:16|21358.59
09:43:17|21359.84
09:43:18|21360.01
09:43:19|21360.
09:43:20|21360.53
09:43:20|21360.
09:43:22|21360.62
09:43:23|21360.04
09:43:24|21358.68
09:43:25|21358.88
09:43:26|21358.88
09:43:26|21358.76
09:43:28|21360.26
09:43:28|21360.25
09:43:30|21359.56
09:43:30|21358.76
09:43:32|21359.81
09:43:33|21359.95
09:43:34|21360.64
09:43:35|21360.66
09:43:36|21358.72
09:43:36|21360.64
09:43:38|21359.89
09:43:39|21360.11
09:43:40|21361.99
09:43:41|21361.01
09:43:42|21362.41
09:43:43|21362.67
09:43:44|21362.58
09:43:45|21361.56
09:43:46|21361.51
09:43:47|21361.43
09:43:48|21361.5
09:43:49|21361.5
09:43:50|21360.93
09:43:51|21360.91
09:43:53|21360.67
09:43:54|21360.37
09:43:55|21360.92
09:43:55|21361.51
09:43:56|21360.68
09:43:58|21359.56
09:43:59|21359.03
09:44:01|21358.89
09:44:02|21358.09
09:44:03|21358.19
09:44:04|21358.07
09:44:05|21358.07
09:44:06|21358.24
09:44:07|21358.24
09:44:08|21358.24
09:44:09|21358.77
09:44:10|21358.86
09:44:11|21359.03
09:44:13|21358.89
09:44:13|21358.29
09:44:15|21358.99
09:44:16|21358.42
09:44:17|21358.91
09:44:18|21357.88
09:44:19|21358.69
09:44:20|21358.69
09:44:21|21356.77
09:44:23|21357.92
09:44:24|21357.24
09:44:24|21356.77
09:44:25|21358.87
09:44:26|21356.77
09:44:27|21353.42
09:44:29|21350.85
09:44:30|21350.63
09:44:30|21349.77
09:44:32|21350.55
09:44:32|21350.54
09:44:34|21350.56
09:44:35|21350.17
09:44:35|21351.66
09:44:37|21351.55
09:44:37|21348.3
09:44:39|21347.55
09:44:40|21348.73
09:44:40|21351.41
09:44:42|21350.8
09:44:42|21351.57
09:44:44|21352.17
09:44:45|21352.11
09:44:46|21350.88
09:44:47|21351.89
09:44:48|21351.09
09:44:49|21351.13
09:44:50|21351.89
09:44:51|21350.35
09:44:53|21349.76
09:44:54|21351.09
09:44:55|21350.59
09:44:57|21349.89
09:44:57|21350.72
09:44:58|21350.72
09:45:00|21350.73
09:45:00|21351.9
09:45:02|21351.08
09:45:02|21352.
09:45:04|21348.63
09:45:05|21349.59
09:45:06|21349.08
09:45:07|21351.21
09:45:09|21351.21
09:45:10|21352.4
09:45:11|21353.02
09:45:12|21351.16
09:45:13|21351.54
09:45:14|21352.7
09:45:15|21351.22
09:45:17|21358.5
09:45:17|21360.72
09:45:18|21354.11
09:45:19|21356.85
09:45:20|21356.85
09:45:21|21358.5
09:45:22|21358.79
09:45:23|21357.21
09:45:24|21358.5
09:45:25|21359.67
09:45:26|21358.3
09:45:27|21360.18
09:45:28|21360.52
09:45:29|21359.4
09:45:30|21359.44
09:45:31|21358.86
09:45:32|21360.71
09:45:33|21358.66
09:45:34|21358.
09:45:35|21360.14
09:45:36|21360.13
09:45:37|21360.57
09:45:38|21360.29
09:45:39|21361.03
09:45:40|21359.19
09:45:41|21357.55
09:45:42|21357.55
09:45:43|21356.71
09:45:44|21356.65
09:45:45|21356.7
09:45:46|21353.67
09:45:47|21356.11
09:45:49|21356.85
09:45:49|21355.29
09:45:50|21355.29
09:45:51|21355.45
09:45:52|21354.95
09:45:54|21355.93
09:45:55|21355.93
09:45:56|21356.7
09:45:57|21362.27
09:45:58|21364.79
09:46:00|21361.42
09:46:00|21363.79
09:46:01|21363.4
09:46:02|21362.55
09:46:03|21364.14
09:46:06|21362.5
09:46:06|21364.08
09:46:07|21364.24
09:46:08|21364.97
09:46:10|21365.74
09:46:12|21364.24
09:46:12|21365.17
09:46:13|21368.25
09:46:14|21366.95
09:46:15|21366.41
09:46:16|21365.09
09:46:17|21367.06
09:46:18|21366.77
09:46:19|21370.25
09:46:20|21370.16
09:46:21|21370.45
09:46:22|21370.75
09:46:23|21368.45
09:46:24|21368.45
09:46:25|21369.9
09:46:26|21367.15
09:46:27|21370.11
09:46:28|21370.8
09:46:29|21368.73
09:46:30|21368.73
09:46:31|21370.48
09:46:32|21370.04
09:46:33|21369.38
09:46:34|21369.
09:46:35|21369.72
09:46:36|21369.05
09:46:37|21369.76
09:46:39|21369.77
09:46:40|21368.55
09:46:41|21369.92
09:46:42|21369.92
09:46:43|21368.55
09:46:44|21369.27
09:46:45|21369.31
09:46:46|21369.64
09:46:47|21369.44
09:46:49|21368.54
09:46:49|21367.64
09:46:50|21369.09
09:46:51|21369.03
09:46:52|21367.82
09:46:53|21367.82
09:46:55|21369.64
09:46:57|21368.59
09:46:58|21368.44
09:46:59|21367.92
09:47:00|21368.73
09:47:01|21369.35
09:47:01|21369.54
09:47:03|21370.39
09:47:05|21370.02
09:47:05|21368.82
09:47:07|21368.81
09:47:08|21368.49
09:47:09|21369.68
09:47:10|21369.89
09:47:13|21369.4
09:47:14|21368.11
09:47:16|21370.81
09:47:16|21370.81
09:47:17|21369.07
09:47:18|21369.07
09:47:19|21370.16
09:47:20|21369.84
09:47:21|21370.36
09:47:22|21370.36
09:47:23|21372.03
09:47:24|21371.09
09:47:26|21371.08
09:47:26|21371.47
09:47:27|21366.02
09:47:28|21367.81
09:47:29|21366.81
09:47:31|21366.79
09:47:31|21366.79
09:47:33|21368.
09:47:34|21366.5
09:47:35|21366.41
09:47:36|21367.42
09:47:37|21366.32
09:47:39|21366.66
09:47:39|21366.67
09:47:40|21366.49
09:47:41|21366.5
09:47:42|21367.01
09:47:43|21366.62
09:47:44|21368.34
09:47:45|21368.7
09:47:46|21369.39
09:47:48|21368.65
09:47:48|21368.65
09:47:49|21368.88
09:47:50|21369.98
09:47:51|21368.88
09:47:52|21369.77
09:47:53|21368.23
09:47:55|21369.77
09:47:57|21370.93
09:47:57|21369.45
09:47:58|21370.05
09:47:59|21370.55
09:48:00|21371.64
09:48:01|21372.98
09:48:02|21371.
09:48:03|21370.64
09:48:04|21371.26
09:48:05|21369.19
09:48:06|21367.3
09:48:08|21367.73
09:48:09|21367.73
09:48:10|21366.06
09:48:11|21366.48
09:48:13|21365.15
09:48:13|21366.58
09:48:14|21360.33
09:48:15|21363.04
09:48:16|21361.18
09:48:17|21361.18
09:48:19|21362.9
09:48:19|21362.9
09:48:20|21362.81
09:48:21|21362.11
09:48:22|21361.91
09:48:25|21361.54
09:48:26|21361.56
09:48:27|21363.84
09:48:28|21365.
09:48:29|21363.61
09:48:30|21363.62
09:48:31|21361.77
09:48:32|21361.77
09:48:32|21362.11
09:48:34|21361.77
09:48:35|21360.57
09:48:35|21361.61
09:48:36|21362.11
09:48:38|21360.53
09:48:39|21360.93
09:48:39|21360.5
09:48:41|21359.31
09:48:42|21362.86
09:48:43|21362.16
09:48:44|21362.64
09:48:44|21361.6
09:48:46|21361.6
09:48:46|21360.45
09:48:48|21361.6
09:48:49|21361.93
09:48:50|21361.32
09:48:51|21361.32
09:48:52|21361.32
09:48:53|21361.85
09:48:54|21361.7
09:48:55|21361.93
09:48:57|21362.48
09:48:58|21362.33
09:48:59|21362.8
09:49:00|21362.9
09:49:01|21362.7
09:49:02|21361.99
09:49:03|21362.62
09:49:04|21361.48
09:49:05|21361.72
09:49:06|21361.43
09:49:07|21360.
09:49:09|21361.1
09:49:09|21361.53
09:49:10|21361.54
09:49:11|21361.54
09:49:13|21360.25
09:49:13|21361.08
09:49:14|21362.
09:49:15|21361.04
09:49:17|21360.82
09:49:18|21360.82
09:49:19|21361.47
09:49:20|21361.47
09:49:21|21360.
09:49:22|21360.28
09:49:23|21360.82
09:49:24|21360.82
09:49:25|21360.45
09:49:26|21360.74
09:49:27|21359.76
09:49:28|21361.04
09:49:29|21363.86
09:49:30|21362.75
09:49:36|21363.78
09:49:36|21361.67
09:49:37|21363.71
09:49:38|21363.51
09:49:39|21363.78
09:49:40|21363.76
09:49:41|21364.
09:49:42|21363.27
09:49:43|21364.99
09:49:45|21365.49
09:49:45|21364.97
09:49:47|21364.81
09:49:48|21365.87
09:49:49|21365.49
09:49:50|21364.64
09:49:51|21365.47
09:49:52|21364.8
09:49:52|21364.31
09:49:54|21365.47
09:49:55|21372.88
09:49:56|21373.95
09:49:58|21369.43
09:49:59|21373.92
09:50:00|21369.63
09:50:01|21371.33
09:50:03|21371.08
09:50:03|21370.95
09:50:05|21371.26
09:50:07|21373.04
09:50:08|21371.1
09:50:09|21371.75
09:50:09|21372.77
09:50:10|21370.91
09:50:12|21371.75
09:50:12|21373.52
09:50:14|21372.
09:50:15|21372.81
09:50:16|21370.95
09:50:16|21371.81
09:50:17|21371.
09:50:18|21368.27
09:50:20|21369.09
09:50:21|21368.2
09:50:21|21370.
09:50:23|21369.64
09:50:23|21369.64
09:50:25|21368.
09:50:26|21369.59
09:50:26|21369.51
09:50:27|21369.46
09:50:28|21369.46
09:50:30|21369.64
09:50:30|21368.09
09:50:32|21368.99
09:50:33|21368.84
09:50:34|21367.12
09:50:35|21367.27
09:50:35|21369.52
09:50:36|21367.66
09:50:37|21367.71
09:50:38|21367.41
09:50:39|21366.62
09:50:41|21367.4
09:50:41|21367.23
09:50:43|21367.67
09:50:44|21367.66
09:50:45|21368.17
09:50:45|21368.17
09:50:47|21367.66
09:50:47|21367.66
09:50:49|21367.71
09:50:50|21368.34
09:50:51|21367.66
09:50:51|21368.2
09:50:53|21368.26
09:50:54|21368.26
09:50:54|21366.76
09:50:56|21366.76
09:50:56|21368.3
09:50:59|21366.86
09:51:00|21367.28
09:51:00|21366.71
09:51:02|21357.93
09:51:03|21357.26
09:51:04|21358.45
09:51:05|21357.18
09:51:06|21356.59
09:51:07|21358.45
09:51:08|21357.18
09:51:10|21354.87
09:51:10|21353.59
09:51:11|21352.86
09:51:13|21352.7
09:51:14|21351.92
09:51:16|21351.08
09:51:17|21349.5
09:51:17|21346.87
09:51:19|21346.58
09:51:19|21345.99
09:51:21|21348.19
09:51:22|21348.17
09:51:22|21346.87
09:51:24|21347.23
09:51:25|21345.29
09:51:25|21346.76
09:51:27|21346.32
09:51:28|21346.68
09:51:29|21346.93
09:51:30|21346.66
09:51:31|21345.58
09:51:32|21346.33
09:51:33|21346.45
09:51:34|21345.93
09:51:35|21345.8
09:51:36|21345.8
09:51:37|21346.65
09:51:38|21344.8
09:51:39|21346.7
09:51:40|21346.7
09:51:41|21344.66
09:51:42|21344.66
09:51:44|21343.89
09:51:44|21345.73
09:51:45|21343.65
09:51:47|21343.5
09:51:47|21345.14
09:51:49|21345.14
09:51:50|21345.14
09:51:51|21346.05
09:51:52|21346.05
09:51:52|21346.05
09:51:54|21345.84
09:51:55|21346.05
09:51:56|21345.51
09:51:57|21345.45
09:51:58|21346.05
09:52:00|21345.64
09:52:00|21343.06
09:52:01|21345.19
09:52:03|21343.37
09:52:04|21345.15
09:52:05|21343.36
09:52:05|21344.77
09:52:09|21343.44
09:52:09|21342.76
09:52:10|21342.76
09:52:12|21343.9
09:52:13|21344.21
09:52:14|21344.99
09:52:15|21343.93
09:52:16|21343.93
09:52:17|21342.98
09:52:18|21341.61
09:52:19|21341.79
09:52:20|21342.15
09:52:21|21342.33
09:52:22|21340.35
09:52:23|21341.22
09:52:24|21340.69
09:52:25|21342.03
09:52:25|21340.67
09:52:27|21341.98
09:52:28|21340.67
09:52:28|21341.25
09:52:30|21340.8
09:52:31|21340.8
09:52:32|21342.03
09:52:33|21340.82
09:52:34|21340.55
09:52:35|21341.52
09:52:36|21341.57
09:52:37|21341.35
09:52:37|21340.91
09:52:38|21340.71
09:52:39|21339.63
09:52:41|21338.88
09:52:42|21337.44
09:52:43|21338.64
09:52:44|21338.48
09:52:44|21338.43
09:52:45|21338.9
09:52:46|21337.08
09:52:48|21342.35
09:52:53|21340.97
09:52:53|21339.58
09:52:55|21340.38
09:52:56|21338.78
09:52:57|21339.04
09:52:57|21339.27
09:52:59|21338.19
09:53:00|21338.97
09:53:02|21339.58
09:53:03|21337.47
09:53:04|21338.73
09:53:04|21338.
09:53:05|21339.05
09:53:07|21338.83
09:53:08|21337.75
09:53:08|21338.17
09:53:09|21338.31
09:53:11|21342.
09:53:12|21343.71
09:53:13|21344.28
09:53:14|21343.94
09:53:15|21345.06
09:53:16|21345.83
09:53:17|21345.61
09:53:18|21345.59
09:53:19|21345.52
09:53:20|21342.24
09:53:21|21343.15
09:53:22|21343.49
09:53:23|21343.49
09:53:24|21344.02
09:53:25|21343.97
09:53:26|21343.07
09:53:27|21342.82
09:53:28|21342.25
09:53:29|21342.1
09:53:30|21342.65
09:53:31|21340.26
09:53:33|21340.28
09:53:33|21340.87
09:53:34|21340.07
09:53:35|21339.94
09:53:36|21341.16
09:53:37|21341.16
09:53:39|21340.87
09:53:40|21340.54
09:53:40|21340.01
09:53:42|21340.
09:53:43|21340.
09:53:49|21341.56
09:53:50|21341.52
09:53:50|21341.45
09:53:51|21341.45
09:53:52|21340.3
09:53:53|21340.07
09:53:55|21340.
09:53:56|21340.
09:53:57|21340.
09:53:58|21340.54
09:53:59|21340.92
09:54:00|21341.93
09:54:00|21342.42
09:54:02|21342.46
09:54:04|21343.99
09:54:05|21344.01
09:54:06|21344.52
09:54:07|21343.2
09:54:08|21343.78
09:54:09|21343.21
09:54:10|21343.2
09:54:11|21342.3
09:54:12|21341.52
09:54:13|21342.3
09:54:14|21342.94
09:54:15|21343.15
09:54:16|21343.08
09:54:17|21343.92
09:54:18|21341.04
09:54:19|21343.22
09:54:20|21342.98
09:54:21|21340.46
09:54:22|21340.68
09:54:23|21339.99
09:54:24|21339.2
09:54:25|21341.79
09:54:26|21343.3
09:54:27|21342.4
09:54:28|21342.4
09:54:29|21341.94
09:54:30|21340.8
09:54:31|21339.93
09:54:32|21341.08
09:54:33|21340.99
09:54:34|21339.19
09:54:35|21340.31
09:54:36|21338.6
09:54:37|21339.33
09:54:38|21337.66
09:54:39|21339.93
09:54:40|21338.66
09:54:41|21338.68
09:54:42|21339.99
09:54:43|21338.68
09:54:44|21339.41
09:54:45|21338.69
09:54:46|21339.93
09:54:47|21338.72
09:54:48|21338.68
09:54:49|21339.9
09:54:50|21339.81
09:54:51|21339.79
09:54:53|21338.56
09:54:54|21336.77
09:54:54|21336.47
09:54:56|21337.55
09:54:57|21334.78
09:54:57|21334.95
09:54:59|21334.06
09:55:00|21333.64
09:55:01|21322.32
09:55:01|21325.96
09:55:04|21331.72
09:55:05|21329.74
09:55:07|21328.97
09:55:08|21327.7
09:55:09|21326.84
09:55:11|21328.05
09:55:11|21328.72
09:55:13|21327.22
09:55:15|21328.16
09:55:15|21328.97
09:55:16|21327.67
09:55:17|21328.21
09:55:18|21327.13
09:55:19|21327.03
09:55:20|21328.15
09:55:21|21328.09
09:55:22|21326.45
09:55:23|21328.05
09:55:24|21327.78
09:55:26|21327.78
09:55:26|21327.68
09:55:27|21327.48
09:55:28|21328.89
09:55:29|21329.04
09:55:31|21328.88
09:55:31|21328.47
09:55:32|21328.75
09:55:33|21329.29
09:55:37|21327.85
09:55:37|21333.46
09:55:38|21332.85
09:55:40|21333.24
09:55:40|21331.71
09:55:42|21335.38
09:55:43|21335.16
09:55:44|21334.5
09:55:45|21333.18
09:55:46|21335.18
09:55:47|21335.23
09:55:48|21335.41
09:55:50|21333.38
09:55:51|21336.43
09:55:52|21335.18
09:55:53|21336.01
09:55:54|21335.97
09:55:55|21336.43
09:55:55|21337.02
09:55:56|21336.93
09:55:58|21335.42
09:55:58|21335.44
09:55:59|21336.
09:56:00|21337.18
09:56:01|21336.51
09:56:03|21334.64
09:56:05|21336.88
09:56:06|21334.88
09:56:10|21334.51
09:56:11|21334.48
09:56:12|21334.18
09:56:12|21335.24
09:56:15|21334.38
09:56:16|21335.96
09:56:17|21335.29
09:56:19|21337.47
09:56:20|21336.14
09:56:21|21335.41
09:56:22|21335.31
09:56:23|21335.89
09:56:24|21332.98
09:56:25|21331.77
09:56:26|21333.35
09:56:27|21331.56
09:56:28|21331.72
09:56:29|21331.33
09:56:30|21328.88
09:56:31|21327.69
09:56:32|21325.76
09:56:33|21327.85
09:56:34|21328.17
09:56:35|21327.77
09:56:36|21327.13
09:56:37|21327.94
09:56:38|21326.47
09:56:39|21325.86
09:56:40|21325.01
09:56:41|21325.4
09:56:43|21326.35
09:56:43|21325.89
09:56:44|21324.39
09:56:46|21325.41
09:56:47|21324.47
09:56:48|21324.57
09:56:49|21324.75
09:56:50|21325.29
09:56:51|21323.24
09:56:52|21321.69
09:56:53|21324.16
09:56:54|21324.14
09:56:55|21322.89
09:56:56|21321.99
09:56:57|21324.59
09:56:58|21325.43
09:56:59|21325.55
09:57:00|21326.63
09:57:01|21332.01
09:57:02|21331.35
09:57:04|21330.81
09:57:04|21326.16
09:57:06|21326.57
09:57:08|21326.59
09:57:08|21327.11
09:57:10|21326.97
09:57:11|21326.82
09:57:13|21327.7
09:57:13|21327.7
09:57:14|21326.31
09:57:15|21328.55
09:57:16|21328.56
09:57:17|21328.25
09:57:18|21327.8
09:57:19|21327.53
09:57:20|21329.73
09:57:21|21328.89
09:57:22|21329.48
09:57:23|21329.46
09:57:24|21329.45
09:57:25|21331.01
09:57:26|21329.52
09:57:27|21331.55
09:57:28|21329.68
09:57:29|21329.68
09:57:31|21330.06
09:57:31|21331.61
09:57:32|21332.28
09:57:33|21331.59
09:57:34|21331.59
09:57:35|21332.82
09:57:36|21331.38
09:57:37|21332.83
09:57:38|21332.82
09:57:39|21331.84
09:57:40|21331.87
09:57:41|21331.93
09:57:42|21333.25
09:57:43|21332.83
09:57:44|21339.44
09:57:45|21341.18
09:57:46|21342.99
09:57:47|21342.68
09:57:48|21339.33
09:57:50|21339.32
09:57:50|21337.85
09:57:51|21339.27
09:57:52|21338.66
09:57:53|21339.38
09:57:54|21337.65
09:57:55|21337.97
09:57:56|21338.41
09:57:57|21340.05
09:57:58|21338.29
09:58:00|21339.97
09:58:02|21340.84
09:58:02|21340.85
09:58:03|21340.84
09:58:04|21340.08
09:58:05|21340.65
09:58:07|21341.6
09:58:09|21339.55
09:58:10|21340.16
09:58:12|21340.16
09:58:12|21340.
09:58:14|21336.3
09:58:15|21337.81
09:58:16|21336.75
09:58:17|21338.3
09:58:18|21337.
09:58:19|21337.78
09:58:21|21336.99
09:58:21|21338.28
09:58:22|21337.06
09:58:23|21337.3
09:58:24|21337.3
09:58:25|21336.3
09:58:26|21338.06
09:58:27|21336.38
09:58:28|21338.
09:58:29|21338.
09:58:30|21336.8
09:58:31|21337.01
09:58:32|21338.14
09:58:33|21336.72
09:58:34|21335.75
09:58:35|21336.17
09:58:36|21336.17
09:58:38|21336.64
09:58:38|21335.92
09:58:40|21336.64
09:58:41|21336.64
09:58:43|21338.11
09:58:43|21338.13
09:58:44|21336.84
09:58:45|21335.71
09:58:46|21337.41
09:58:47|21337.53
09:58:48|21337.16
09:58:49|21337.94
09:58:50|21336.52
09:58:51|21338.25
09:58:52|21335.62
09:58:54|21336.7
09:58:54|21336.71
09:58:55|21335.61
09:58:57|21335.94
09:58:58|21335.94
09:58:59|21335.94
09:58:59|21335.93
09:59:01|21334.5
09:59:02|21334.6
09:59:02|21335.93
09:59:03|21335.93
09:59:05|21335.94
09:59:05|21335.34
09:59:06|21330.11
09:59:08|21330.26
09:59:09|21332.26
09:59:11|21331.05
09:59:11|21330.82
09:59:13|21331.84
09:59:13|21331.37
09:59:15|21330.57
09:59:16|21330.35
09:59:17|21331.28
09:59:18|21330.55
09:59:19|21331.34
09:59:20|21331.28
09:59:21|21330.48
09:59:22|21329.9
09:59:23|21331.16
09:59:25|21327.48
09:59:26|21328.44
09:59:27|21327.9
09:59:28|21327.48
09:59:29|21328.54
09:59:30|21329.15
09:59:30|21329.31
09:59:32|21330.59
09:59:33|21330.8
09:59:34|21328.
09:59:34|21327.31
09:59:35|21328.15
09:59:37|21327.3
09:59:37|21327.71
09:59:39|21329.78
09:59:39|21329.9
09:59:40|21328.35
09:59:42|21329.17
09:59:43|21329.9
09:59:43|21328.38
09:59:45|21329.13
09:59:45|21329.13
09:59:47|21330.23
09:59:48|21334.59
09:59:49|21335.09
09:59:50|21333.84
09:59:51|21333.82
09:59:52|21333.91
09:59:53|21332.85
09:59:54|21333.82
09:59:55|21334.31
09:59:56|21334.31
09:59:57|21333.52
09:59:58|21331.57
09:59:59|21331.55
10:00:00|21330.51
10:00:01|21329.57
10:00:02|21330.09
10:00:03|21330.54
10:00:04|21330.49
10:00:05|21330.59
10:00:07|21330.61
10:00:07|21331.28
10:00:09|21331.12
10:00:11|21330.53
10:00:11|21331.69
10:00:13|21332.92
10:00:14|21332.92
10:00:15|21332.27
10:00:16|21331.2
10:00:17|21332.38
10:00:17|21331.19
10:00:19|21331.97
10:00:19|21332.13
10:00:21|21331.12
10:00:21|21327.77
10:00:23|21327.91
10:00:23|21329.92
10:00:25|21330.45
10:00:26|21330.44
10:00:26|21328.5
10:00:28|21329.58
10:00:28|21327.28
10:00:30|21331.45
10:00:31|21331.21
10:00:32|21331.26
10:00:33|21332.87
10:00:33|21331.5
10:00:35|21332.07
10:00:36|21332.85
10:00:36|21332.85
10:00:38|21332.85
10:00:39|21331.36
10:00:40|21331.36
10:00:41|21332.83
10:00:42|21331.83
10:00:43|21332.33
10:00:43|21331.78
10:00:44|21332.12
10:00:46|21332.35
10:00:47|21332.81
10:00:48|21331.8
10:00:49|21332.79
10:00:50|21334.72
10:00:50|21332.13
10:00:52|21333.98
10:00:52|21333.65
10:00:54|21331.81
10:00:55|21332.35
10:00:56|21332.57
10:00:57|21331.37
10:00:58|21330.33
10:00:59|21329.66
10:01:00|21329.1
10:01:00|21330.77
10:01:02|21329.08
10:01:02|21328.99
10:01:03|21329.56
10:01:05|21330.45
10:01:06|21330.76
10:01:06|21331.23
10:01:09|21330.02
10:01:09|21331.65
10:01:10|21330.79
10:01:12|21330.79
10:01:13|21330.96
10:01:13|21329.75
10:01:15|21331.88
10:01:16|21330.68
10:01:18|21330.34
10:01:18|21329.77
10:01:19|21331.41
10:01:21|21330.24
10:01:22|21331.09
10:01:23|21331.45
10:01:24|21332.37
10:01:25|21331.6
10:01:26|21331.04
10:01:27|21331.74
10:01:28|21323.3
10:01:30|21322.6
10:01:30|21321.92
10:01:32|21322.35
10:01:33|21323.24
10:01:34|21321.66
10:01:35|21322.06
10:01:36|21322.5
10:01:37|21324.14
10:01:38|21323.65
10:01:39|21322.
10:01:40|21318.49
10:01:41|21316.99
10:01:43|21315.43
10:01:43|21315.69
10:01:44|21313.19
10:01:45|21316.19
10:01:46|21322.84
10:01:48|21322.04
10:01:48|21322.71
10:01:49|21322.41
10:01:50|21323.24
10:01:51|21322.7
10:01:53|21322.56
10:01:54|21323.39
10:01:54|21321.93
10:01:56|21322.6
10:01:57|21323.53
10:01:58|21322.19
10:01:58|21323.34
10:02:00|21321.52
10:02:01|21321.16
10:02:01|21320.18
10:02:03|21321.9
10:02:04|21321.64
10:02:05|21321.78
10:02:06|21321.77
10:02:07|21321.91
10:02:09|21322.44
10:02:09|21322.44
10:02:10|21322.22
10:02:12|21322.74
10:02:12|21321.69
10:02:15|21323.13
10:02:16|21322.12
10:02:17|21322.
10:02:19|21320.28
10:02:19|21319.32
10:02:20|21319.39
10:02:22|21319.25
10:02:23|21319.25
10:02:24|21319.44
10:02:25|21319.44
10:02:26|21318.02
10:02:27|21317.67
10:02:28|21315.46
10:02:29|21314.45
10:02:30|21314.63
10:02:30|21315.17
10:02:32|21314.75
10:02:33|21314.19
10:02:34|21315.9
10:02:34|21313.83
10:02:37|21313.81
10:02:37|21313.78
10:02:39|21314.52
10:02:39|21314.26
10:02:41|21313.42
10:02:41|21314.16
10:02:43|21312.81
10:02:43|21313.83
10:02:44|21311.77
10:02:45|21313.85
10:02:47|21313.5
10:02:49|21313.77
10:02:49|21313.77
10:02:51|21313.1
10:02:51|21315.
10:02:53|21313.78
10:02:54|21313.82
10:02:55|21312.67
10:02:55|21312.67
10:02:57|21308.89
10:02:58|21306.98
10:02:59|21305.77
10:02:59|21309.32
10:03:00|21311.99
10:03:01|21310.58
10:03:03|21312.02
10:03:03|21313.8
10:03:04|21314.6
10:03:06|21316.21
10:03:07|21315.49
10:03:07|21315.
10:03:09|21316.9
10:03:11|21316.66
10:03:12|21316.81
10:03:14|21314.
10:03:15|21313.29
10:03:16|21312.8
10:03:16|21314.62
10:03:18|21314.32
10:03:19|21313.54
10:03:21|21313.55
10:03:22|21314.28
10:03:22|21314.65
10:03:24|21314.71
10:03:25|21314.44
10:03:26|21314.38
10:03:27|21314.41
10:03:28|21314.41
10:03:29|21314.44
10:03:29|21313.7
10:03:30|21312.57
10:03:31|21313.22
10:03:33|21312.25
10:03:34|21312.24
10:03:35|21312.92
10:03:36|21312.85
10:03:37|21312.01
10:03:38|21312.64
10:03:39|21311.42
10:03:40|21311.42
10:03:41|21309.37
10:03:42|21311.11
10:03:43|21311.
10:03:44|21309.
10:03:45|21306.22
10:03:46|21304.01
10:03:46|21304.99
10:03:48|21305.98
10:03:48|21305.93
10:03:50|21306.35
10:03:50|21307.84
10:03:52|21307.22
10:03:52|21306.68
10:03:54|21307.34
10:03:55|21305.91
10:03:56|21307.54
10:03:57|21306.44
10:03:58|21306.58
10:04:00|21307.54
10:04:00|21310.36
10:04:02|21310.12
10:04:03|21310.95
10:04:04|21310.44
10:04:05|21308.65
10:04:06|21308.71
10:04:07|21310.34
10:04:08|21310.25
10:04:08|21308.02
10:04:10|21309.52
10:04:12|21309.48
10:04:13|21309.86
10:04:14|21309.28
10:04:16|21309.38
10:04:18|21306.55
10:04:18|21308.53
10:04:20|21308.53
10:04:21|21305.67
10:04:22|21305.66
10:04:24|21305.12
10:04:24|21307.57
10:04:25|21302.88
10:04:27|21300.12
10:04:29|21301.43
10:04:29|21300.35
10:04:30|21302.58
10:04:31|21302.44
10:04:32|21301.31
10:04:33|21303.54
10:04:34|21301.99
10:04:35|21301.02
10:04:36|21299.8
10:04:37|21300.9
10:04:38|21300.17
10:04:39|21301.78
10:04:40|21302.88
10:04:41|21302.47
10:04:43|21301.68
10:04:44|21300.59
10:04:45|21299.32
10:04:46|21300.13
10:04:47|21300.66
10:04:48|21300.15
10:04:49|21300.9
10:04:50|21301.55
10:04:51|21301.6
10:04:53|21302.06
10:04:54|21301.8
10:04:54|21301.8
10:04:55|21303.54
10:04:56|21304.46
10:04:57|21304.38
10:04:58|21305.09
10:05:00|21304.45
10:05:01|21304.55
10:05:02|21302.83
10:05:03|21302.8
10:05:04|21302.48
10:05:05|21305.58
10:05:05|21308.35
10:05:07|21306.26
10:05:07|21306.15
10:05:08|21306.61
10:05:10|21306.82
10:05:12|21307.37
10:05:13|21307.44
10:05:15|21307.44
10:05:16|21307.89
10:05:17|21308.19
10:05:19|21309.71
10:05:20|21311.47
10:05:21|21309.3
10:05:22|21308.72
10:05:23|21309.44
10:05:24|21306.09
10:05:25|21305.65
10:05:26|21304.52
10:05:27|21305.1
10:05:28|21303.61
10:05:29|21303.29
10:05:30|21302.86
10:05:31|21304.03
10:05:32|21305.
10:05:33|21304.8
10:05:34|21303.6
10:05:35|21305.12
10:05:36|21305.13
10:05:37|21303.81
10:05:38|21305.15
10:05:39|21305.15
10:05:40|21303.7
10:05:41|21305.04
10:05:42|21303.83
10:05:43|21302.73
10:05:44|21302.73
10:05:45|21303.8
10:05:46|21303.8
10:05:47|21305.14
10:05:48|21302.75
10:05:49|21302.76
10:05:50|21302.76
10:05:51|21304.46
10:05:52|21302.71
10:05:53|21304.7
10:05:54|21304.58
10:05:55|21302.5
10:05:56|21303.65
10:05:57|21303.64
10:05:58|21303.64
10:05:59|21306.27
10:06:00|21308.32
10:06:01|21307.73
10:06:02|21308.73
10:06:03|21307.75
10:06:04|21308.24
10:06:05|21305.75
10:06:06|21304.48
10:06:07|21305.02
10:06:08|21303.64
10:06:09|21305.4
10:06:10|21306.31
10:06:11|21307.03
10:06:13|21307.41
10:06:14|21307.24
10:06:15|21305.92
10:06:17|21306.46
10:06:18|21305.92
10:06:18|21307.19
10:06:19|21307.62
10:06:20|21306.26
10:06:21|21307.59
10:06:23|21307.54
10:06:23|21307.72
10:06:25|21308.74
10:06:25|21307.64
10:06:27|21307.65
10:06:28|21307.02
10:06:28|21306.08
10:06:30|21307.88
10:06:30|21306.15
10:06:31|21307.08
10:06:33|21308.72
10:06:33|21307.66
10:06:35|21306.35
10:06:36|21306.35
10:06:36|21307.08
10:06:38|21308.2
10:06:39|21306.35
10:06:40|21306.35
10:06:41|21308.17
10:06:42|21308.17
10:06:43|21307.71
10:06:44|21307.8
10:06:45|21307.67
10:06:47|21307.99
10:06:47|21306.62
10:06:48|21308.59
10:06:49|21312.55
10:06:51|21311.11
10:06:52|21313.11
10:06:53|21313.11
10:06:54|21311.37
10:06:55|21310.37
10:06:55|21311.81
10:06:57|21310.38
10:06:58|21311.96
10:06:59|21311.29
10:07:00|21309.7
10:07:01|21310.87
10:07:02|21310.86
10:07:03|21311.98
10:07:04|21310.13
10:07:05|21310.16
10:07:06|21310.02
10:07:07|21310.42
10:07:08|21311.56
10:07:09|21310.98
10:07:10|21311.64
10:07:12|21310.42
10:07:13|21310.43
10:07:14|21311.75
10:07:16|21310.44
10:07:17|21310.39
10:07:18|21311.64
10:07:19|21310.21
10:07:20|21310.32
10:07:22|21310.37
10:07:23|21310.
10:07:24|21310.69
10:07:25|21317.48
10:07:27|21324.8
10:07:28|21319.14
10:07:28|21318.28
10:07:30|21317.62
10:07:31|21317.97
10:07:31|21318.46
10:07:33|21318.15
10:07:34|21319.51
10:07:36|21319.74
10:07:36|21321.57
10:07:38|21322.62
10:07:39|21320.84
10:07:40|21322.75
10:07:41|21318.76
10:07:42|21314.02
10:07:43|21311.87
10:07:44|21312.83
10:07:45|21310.44
10:07:46|21311.17
10:07:47|21311.62
10:07:48|21310.99
10:07:49|21310.99
10:07:50|21311.52
10:07:51|21311.8
10:07:52|21312.61
10:07:53|21312.19
10:07:54|21310.45
10:07:55|21310.
10:07:56|21310.58
10:07:57|21311.16
10:07:58|21311.48
10:07:59|21311.62
10:08:00|21312.07
10:08:01|21310.
10:08:02|21309.99
10:08:03|21309.46
10:08:04|21309.46
10:08:05|21310.
10:08:06|21309.78
10:08:07|21311.09
10:08:08|21310.44
10:08:10|21311.3
10:08:11|21311.19
10:08:11|21310.94
10:08:12|21310.87
10:08:14|21310.01
10:08:14|21309.21
10:08:16|21310.85
10:08:16|21310.41
10:08:18|21312.08
10:08:20|21310.89
10:08:20|21310.15
10:08:22|21309.16
10:08:23|21309.51
10:08:24|21310.48
10:08:24|21310.89
10:08:25|21309.68
10:08:28|21308.02
10:08:28|21310.02
10:08:29|21309.58
10:08:30|21310.05
10:08:31|21308.96
10:08:32|21309.63
10:08:34|21310.56
10:08:35|21310.56
10:08:36|21310.54
10:08:37|21309.61
10:08:37|21309.29
10:08:39|21310.45
10:08:40|21309.56
10:08:41|21308.4
10:08:43|21308.76
10:08:43|21309.03
10:08:44|21308.6
10:08:45|21309.64
10:08:46|21309.44
10:08:47|21309.59
10:08:48|21308.
10:08:49|21308.89
10:08:50|21304.
10:08:51|21305.32
10:08:52|21303.63
10:08:53|21308.
10:08:54|21310.
10:08:55|21308.55
10:08:56|21309.9
10:08:57|21309.38
10:08:58|21309.99
10:08:59|21308.84
10:09:00|21306.78
10:09:01|21306.87
10:09:02|21306.87
10:09:03|21308.9
10:09:04|21308.9
10:09:05|21308.88
10:09:06|21308.93
10:09:07|21308.92
10:09:08|21307.8
10:09:10|21309.2
10:09:11|21309.69
10:09:11|21309.24
10:09:13|21308.9
10:09:14|21307.67
10:09:16|21309.41
10:09:16|21308.6
10:09:18|21309.14
10:09:19|21308.06
10:09:19|21309.56
10:09:20|21309.09
10:09:21|21308.18
10:09:23|21308.19
10:09:24|21309.42
10:09:26|21307.37
10:09:27|21306.96
10:09:29|21306.84
10:09:29|21307.33
10:09:30|21307.16
10:09:31|21307.16
10:09:32|21308.04
10:09:34|21306.79
10:09:35|21305.72
10:09:36|21303.3
10:09:37|21303.07
10:09:38|21304.13
10:09:39|21303.63
10:09:40|21304.76
10:09:41|21304.78
10:09:42|21303.61
10:09:43|21303.2
10:09:44|21304.98
10:09:45|21302.31
10:09:46|21302.44
10:09:47|21303.87
10:09:48|21303.63
10:09:49|21302.68
10:09:51|21302.31
10:09:51|21304.03
10:09:52|21304.02
10:09:53|21304.51
10:09:55|21304.24
10:09:56|21303.22
10:09:57|21303.91
10:09:58|21304.
10:09:59|21303.22
10:10:00|21302.7
10:10:01|21303.66
10:10:02|21301.08
10:10:03|21300.6
10:10:04|21301.48
10:10:05|21301.95
10:10:06|21301.26
10:10:07|21301.95
10:10:08|21301.81
10:10:09|21301.59
10:10:10|21301.52
10:10:11|21301.52
10:10:12|21301.52
10:10:13|21301.52
10:10:14|21300.05
10:10:15|21301.52
10:10:17|21301.51
10:10:17|21301.63
10:10:18|21303.68
10:10:20|21303.09
10:10:21|21301.04
10:10:22|21303.14
10:10:23|21304.04
10:10:25|21305.11
10:10:25|21306.03
10:10:27|21309.45
10:10:28|21308.12
10:10:28|21307.97
10:10:30|21307.04
10:10:31|21308.42
10:10:32|21307.06
10:10:33|21307.77
10:10:34|21308.52
10:10:35|21307.99
10:10:37|21307.68
10:10:38|21310.93
10:10:39|21310.43
10:10:40|21309.53
10:10:41|21309.99
10:10:42|21311.21
10:10:43|21310.54
10:10:44|21310.54
10:10:45|21310.07
10:10:46|21310.14
10:10:47|21310.53
10:10:48|21310.14
10:10:49|21310.14
10:10:50|21310.9
10:10:51|21310.39
10:10:52|21309.5
10:10:53|21310.14
10:10:54|21311.24
10:10:55|21310.7
10:10:56|21310.1
10:10:57|21310.49
10:10:58|21310.68
10:10:59|21311.69
10:11:01|21307.97
10:11:02|21305.74
10:11:03|21307.58
10:11:04|21307.03
10:11:06|21306.91
10:11:06|21307.91
10:11:07|21308.34
10:11:08|21307.87
10:11:09|21308.89
10:11:11|21308.85
10:11:12|21307.48
10:11:13|21308.27
10:11:14|21307.48
10:11:15|21308.81
10:11:16|21308.62
10:11:18|21307.49
10:11:18|21308.16
10:11:19|21307.48
10:11:21|21309.33
10:11:23|21308.07
10:11:23|21309.01
10:11:25|21309.65
10:11:26|21308.89
10:11:27|21309.66
10:11:28|21309.72
10:11:29|21308.44
10:11:30|21308.25
10:11:30|21308.25
10:11:32|21308.67
10:11:33|21307.53
10:11:34|21309.12
10:11:35|21308.
10:11:36|21306.54
10:11:37|21305.06
10:11:38|21305.06
10:11:40|21306.74
10:11:41|21305.
10:11:41|21307.05
10:11:43|21305.
10:11:44|21306.94
10:11:44|21305.31
10:11:46|21306.54
10:11:46|21304.72
10:11:48|21304.75
10:11:48|21306.51
10:11:49|21303.18
10:11:50|21301.55
10:11:52|21301.79
10:11:52|21301.42
10:11:54|21301.06
10:11:55|21300.04
10:11:56|21300.04
10:11:57|21299.77
10:11:58|21301.1
10:11:59|21302.84
10:12:00|21302.84
10:12:01|21301.09
10:12:02|21305.99
10:12:03|21307.
10:12:04|21306.02
10:12:05|21305.79
10:12:06|21304.41
10:12:07|21304.
10:12:08|21302.81
10:12:09|21302.35
10:12:10|21303.07
10:12:11|21302.65
10:12:12|21304.72
10:12:13|21303.13
10:12:14|21304.11
10:12:16|21303.02
10:12:16|21301.58
10:12:17|21302.47
10:12:19|21301.9
10:12:20|21301.9
10:12:22|21300.73
10:12:23|21302.28
10:12:23|21301.26
10:12:24|21300.97
10:12:26|21301.9
10:12:27|21298.37
10:12:28|21299.17
10:12:29|21299.1
10:12:30|21300.58
10:12:31|21298.35
10:12:32|21299.07
10:12:33|21298.56
10:12:35|21298.23
10:12:36|21297.77
10:12:38|21295.43
10:12:38|21295.44
10:12:40|21293.1
10:12:41|21295.69
10:12:42|21295.
10:12:43|21293.15
10:12:43|21296.8
10:12:45|21297.52
10:12:46|21298.71
10:12:47|21296.79
10:12:51|21297.64
10:12:52|21294.01
10:12:53|21292.05
10:12:54|21292.37
10:12:55|21287.96
10:12:56|21289.73
10:12:57|21289.42
10:12:58|21289.46
10:12:59|21288.05
10:13:00|21288.64
10:13:01|21290.07
10:13:02|21291.37
10:13:03|21292.38
10:13:04|21293.58
10:13:05|21294.06
10:13:06|21293.59
10:13:07|21293.54
10:13:08|21293.81
10:13:09|21293.4
10:13:10|21294.93
10:13:11|21294.96
10:13:12|21294.81
10:13:13|21295.51
10:13:14|21292.89
10:13:15|21293.76
10:13:16|21293.16
10:13:17|21293.27
10:13:18|21292.52
10:13:20|21291.26
10:13:22|21287.79
10:13:23|21287.41
10:13:24|21288.25
10:13:26|21287.96
10:13:26|21287.26
10:13:27|21287.43
10:13:28|21285.76
10:13:29|21286.07
10:13:31|21285.84
10:13:32|21283.68
10:13:33|21283.49
10:13:34|21285.68
10:13:35|21283.41
10:13:37|21282.06
10:13:37|21284.06
10:13:38|21285.84
10:13:39|21284.22
10:13:40|21287.17
10:13:41|21285.58
10:13:42|21286.57
10:13:44|21283.55
10:13:44|21283.42
10:13:45|21283.7
10:13:46|21280.07
10:13:48|21279.74
10:13:49|21282.12
10:13:49|21284.47
10:13:51|21287.41
10:13:52|21289.01
10:13:53|21287.05
10:13:54|21287.04
10:13:55|21287.1
10:13:56|21286.59
10:13:56|21288.32
10:13:57|21288.45
10:13:59|21287.4
10:13:59|21289.14
10:14:01|21287.99
10:14:01|21287.49
10:14:03|21286.
10:14:03|21284.57
10:14:05|21284.93
10:14:05|21283.56
10:14:06|21281.99
10:14:08|21282.
10:14:09|21282.6
10:14:10|21282.99
10:14:11|21283.14
10:14:11|21282.87
10:14:13|21280.64
10:14:14|21281.22
10:14:14|21280.15
10:14:16|21279.25
10:14:18|21277.23
10:14:19|21279.34
10:14:19|21279.24
10:14:21|21277.6
10:14:23|21281.05
10:14:24|21276.8
10:14:26|21278.84
10:14:27|21278.4
10:14:28|21278.61
10:14:29|21277.45
10:14:30|21277.37
10:14:31|21277.77
10:14:32|21278.97
10:14:33|21278.44
10:14:34|21278.17
10:14:35|21277.32
10:14:36|21278.42
10:14:37|21279.37
10:14:38|21279.9
10:14:39|21279.27
10:14:40|21279.98
10:14:42|21279.37
10:14:43|21279.02
10:14:44|21279.02
10:14:44|21278.86
10:14:45|21279.02
10:14:46|21279.78
10:14:48|21279.79
10:14:49|21278.88
10:14:50|21279.79
10:14:51|21282.54
10:14:53|21283.06
10:14:53|21282.69
10:14:55|21282.91
10:14:56|21281.23
10:14:57|21284.29
10:14:58|21281.35
10:14:59|21281.72
10:15:00|21283.22
10:15:01|21286.03
10:15:02|21285.15
10:15:03|21285.14
10:15:04|21287.68
10:15:05|21289.34
10:15:06|21290.99
10:15:07|21291.84
10:15:08|21293.69
10:15:09|21292.71
10:15:10|21293.29
10:15:11|21292.13
10:15:12|21292.62
10:15:13|21293.41
10:15:14|21294.67
10:15:15|21293.49
10:15:16|21294.71
10:15:18|21297.61
10:15:18|21297.08
10:15:20|21296.64
10:15:21|21297.07
10:15:22|21299.75
10:15:23|21300.29
10:15:25|21296.27
10:15:25|21297.39
10:15:28|21293.17
10:15:28|21293.13
10:15:29|21293.14
10:15:30|21291.41
10:15:32|21288.8
10:15:33|21290.82
10:15:34|21290.68
10:15:35|21289.99
10:15:36|21290.53
10:15:37|21289.14
10:15:38|21290.04
10:15:39|21288.87
10:15:40|21288.8
10:15:41|21290.55
10:15:42|21290.56
10:15:43|21289.15
10:15:45|21289.04
10:15:45|21288.92
10:15:47|21284.85
10:15:48|21286.29
10:15:49|21287.29
10:15:50|21286.65
10:15:51|21287.61
10:15:52|21288.94
10:15:54|21287.7
10:15:54|21287.33
10:15:56|21287.49
10:15:57|21287.48
10:15:57|21286.02
10:15:59|21286.01
10:16:00|21288.63
10:16:01|21287.83
10:16:02|21288.33
10:16:03|21286.33
10:16:04|21284.49
10:16:05|21288.51
10:16:06|21287.56
10:16:06|21288.14
10:16:08|21288.14
10:16:09|21287.99
10:16:10|21287.99
10:16:12|21286.56
10:16:12|21288.97
10:16:13|21290.63
10:16:14|21289.2
10:16:15|21289.79
10:16:16|21289.02
10:16:17|21290.97
10:16:18|21289.77
10:16:19|21289.8
10:16:20|21290.43
10:16:22|21290.3
10:16:24|21290.08
10:16:25|21289.04
10:16:26|21289.44
10:16:27|21288.
10:16:28|21289.46
10:16:29|21289.46
10:16:30|21289.46
10:16:31|21287.97
10:16:32|21288.41
10:16:33|21287.98
10:16:34|21289.89
10:16:36|21289.86
10:16:37|21288.27
10:16:37|21288.27
10:16:39|21288.58
10:16:40|21290.79
10:16:41|21290.34
10:16:42|21289.99
10:16:43|21290.
10:16:44|21288.94
10:16:45|21288.94
10:16:47|21290.8
10:16:48|21290.78
10:16:48|21290.89
10:16:50|21290.48
10:16:50|21289.27
10:16:51|21291.06
10:16:53|21290.
10:16:53|21291.09
10:16:54|21290.22
10:16:55|21290.71
10:16:57|21290.16
10:16:57|21290.12
10:16:59|21286.66
10:17:00|21288.26
10:17:01|21289.47
10:17:02|21287.58
10:17:03|21287.58
10:17:04|21287.58
10:17:05|21286.27
10:17:06|21288.97
10:17:07|21288.9
10:17:08|21284.93
10:17:09|21281.86
10:17:10|21282.38
10:17:11|21281.26
10:17:12|21283.19
10:17:13|21281.22
10:17:14|21281.2
10:17:15|21282.29
10:17:16|21282.29
10:17:17|21281.35
10:17:18|21281.17
10:17:19|21278.82
10:17:20|21277.22
10:17:22|21278.57
10:17:23|21275.08
10:17:25|21269.39
10:17:26|21268.62
10:17:27|21270.19
10:17:29|21267.91
10:17:30|21268.32
10:17:30|21269.07
10:17:31|21269.42
10:17:32|21270.9
10:17:33|21272.56
10:17:35|21272.29
10:17:36|21273.69
10:17:37|21274.35
10:17:37|21275.53
10:17:38|21279.39
10:17:39|21276.04
10:17:41|21275.74
10:17:42|21276.47
10:17:43|21277.71
10:17:44|21275.85
10:17:45|21275.34
10:17:46|21275.89
10:17:47|21276.41
10:17:48|21274.75
10:17:49|21274.48
10:17:51|21273.22
10:17:52|21273.59
10:17:52|21274.66
10:17:54|21272.83
10:17:55|21274.71
10:17:56|21274.91
10:17:57|21275.29
10:17:58|21277.9
10:17:59|21275.99
10:18:00|21278.18
10:18:01|21276.89
10:18:02|21278.27
10:18:04|21276.31
10:18:04|21276.3
10:18:05|21277.97
10:18:06|21277.2
10:18:07|21277.19
10:18:08|21277.27
10:18:09|21278.66
10:18:10|21279.48
10:18:11|21278.14
10:18:12|21278.29
10:18:13|21278.57
10:18:15|21279.25
10:18:15|21276.57
10:18:16|21276.61
10:18:17|21277.01
10:18:18|21274.19
10:18:19|21274.33
10:18:20|21274.36
10:18:21|21274.38
10:18:22|21274.4
10:18:23|21276.76
10:18:25|21276.13
10:18:26|21274.88
10:18:28|21276.22
10:18:28|21272.51
10:18:29|21273.01
10:18:30|21272.74
10:18:31|21273.34
10:18:32|21273.25
10:18:33|21273.59
10:18:34|21273.08
10:18:35|21273.02
10:18:36|21270.98
10:18:37|21268.75
10:18:38|21268.56
10:18:39|21268.48
10:18:40|21268.54
10:18:41|21267.45
10:18:42|21266.01
10:18:43|21267.46
10:18:44|21268.
10:18:46|21266.88
10:18:46|21266.31
10:18:48|21267.62
10:18:49|21268.36
10:18:50|21266.38
10:18:51|21266.63
10:18:52|21268.
10:18:53|21267.14
10:18:54|21265.09
10:18:55|21265.51
10:18:56|21265.29
10:18:57|21266.89
10:18:58|21264.97
10:18:59|21265.08
10:19:00|21266.88
10:19:01|21268.
10:19:02|21267.32
10:19:03|21267.97
10:19:04|21266.35
10:19:06|21262.84
10:19:06|21268.79
10:19:07|21267.46
10:19:08|21269.01
10:19:09|21276.67
10:19:10|21277.27
10:19:11|21273.27
10:19:12|21272.11
10:19:13|21270.95
10:19:15|21271.69
10:19:16|21269.23
10:19:17|21269.37
10:19:18|21268.66
10:19:19|21268.1
10:19:20|21270.
10:19:21|21269.64
10:19:21|21270.69
10:19:23|21270.63
10:19:24|21274.
10:19:26|21272.51
10:19:26|21274.41
10:19:28|21273.35
10:19:29|21273.65
10:19:30|21272.78
10:19:31|21272.28
10:19:31|21273.75
10:19:34|21272.42
10:19:34|21272.13
10:19:36|21272.13
10:19:37|21272.42
10:19:38|21273.75
10:19:40|21276.95
10:19:41|21276.
10:19:41|21277.04
10:19:43|21277.5
10:19:44|21276.93
10:19:45|21277.57
10:19:46|21276.16
10:19:47|21276.24
10:19:48|21277.46
10:19:49|21279.14
10:19:50|21279.65
10:19:50|21277.44
10:19:52|21277.24
10:19:52|21281.15
10:19:53|21281.32
10:19:54|21281.14
10:19:56|21281.74
10:19:57|21281.69
10:19:57|21280.51
10:19:58|21281.7
10:20:00|21285.42
10:20:01|21287.42
10:20:02|21286.25
10:20:03|21286.15
10:20:04|21284.58
10:20:05|21285.18
10:20:06|21286.09
10:20:06|21284.74
10:20:08|21286.6
10:20:08|21288.68
10:20:09|21289.42
10:20:11|21289.37
10:20:11|21290.47
10:20:12|21289.97
10:20:13|21291.35
10:20:15|21290.65
10:20:16|21290.79
10:20:17|21292.17
10:20:18|21295.82
10:20:19|21297.4
10:20:20|21297.46
10:20:21|21298.48
10:20:21|21296.85
10:20:23|21294.65
10:20:24|21296.55
10:20:25|21298.79
10:20:27|21300.28
10:20:27|21302.04
10:20:28|21305.78
10:20:29|21304.94
10:20:31|21305.5
10:20:31|21306.65
10:20:33|21305.54
10:20:34|21306.28
10:20:35|21304.06
10:20:36|21302.63
10:20:37|21302.88
10:20:37|21302.63
10:20:40|21304.42
10:20:40|21303.84
10:20:41|21300.7
10:20:42|21299.44
10:20:43|21301.48
10:20:44|21301.49
10:20:45|21300.
10:20:47|21299.62
10:20:48|21299.46
10:20:49|21299.32
10:20:49|21299.24
10:20:51|21299.4
10:20:52|21298.86
10:20:53|21300.06
10:20:54|21300.06
10:20:55|21300.77
10:20:56|21300.12
10:20:57|21300.03
10:20:58|21299.2
10:20:59|21299.71
10:21:00|21301.27
10:21:01|21303.28
10:21:03|21303.49
10:21:03|21305.37
10:21:04|21306.33
10:21:05|21307.02
10:21:07|21307.3
10:21:08|21306.16
10:21:09|21306.43
10:21:10|21305.46
10:21:11|21307.63
10:21:12|21309.37
10:21:13|21307.76
10:21:14|21307.74
10:21:15|21308.47
10:21:16|21307.05
10:21:17|21308.82
10:21:18|21307.69
10:21:19|21307.62
10:21:20|21310.94
10:21:21|21310.16
10:21:22|21314.07
10:21:23|21313.31
10:21:24|21314.92
10:21:26|21314.85
10:21:26|21314.3
10:21:28|21315.23
10:21:29|21318.92
10:21:30|21319.84
10:21:31|21321.83
10:21:32|21324.5
10:21:33|21323.45
10:21:35|21324.99
10:21:36|21321.08
10:21:37|21317.92
10:21:38|21318.93
10:21:39|21318.87
10:21:40|21316.1
10:21:41|21316.35
10:21:42|21316.98
10:21:43|21315.52
10:21:44|21315.57
10:21:45|21316.24
10:21:46|21316.24
10:21:47|21315.77
10:21:48|21314.95
10:21:49|21317.03
10:21:50|21315.81
10:21:51|21315.79
10:21:52|21316.08
10:21:53|21317.55
10:21:54|21319.61
10:21:55|21319.25
10:21:56|21319.26
10:21:58|21317.65
10:21:58|21317.3
10:22:00|21317.95
10:22:01|21318.42
10:22:02|21317.76
10:22:03|21316.19
10:22:04|21316.22
10:22:05|21314.68
10:22:06|21315.12
10:22:07|21316.92
10:22:08|21316.92
10:22:09|21315.98
10:22:10|21317.21
10:22:11|21318.28
10:22:12|21318.25
10:22:13|21320.43
10:22:14|21320.03
10:22:15|21321.29
10:22:16|21318.48
10:22:17|21319.45
10:22:18|21319.04
10:22:19|21317.71
10:22:20|21318.25
10:22:21|21311.26
10:22:22|21311.26
10:22:23|21312.56
10:22:24|21316.92
10:22:26|21317.46
10:22:27|21317.1
10:22:28|21317.13
10:22:29|21318.76
10:22:30|21318.72
10:22:32|21316.
10:22:33|21317.65
10:22:34|21318.37
10:22:35|21315.97
10:22:36|21315.14
10:22:38|21314.14
10:22:38|21313.36
10:22:39|21313.36
10:22:40|21313.36
10:22:41|21309.23
10:22:42|21309.77
10:22:43|21309.01
10:22:44|21311.47
10:22:45|21311.44
10:22:46|21310.11
10:22:47|21309.47
10:22:48|21312.34
10:22:49|21312.56
10:22:50|21314.72
10:22:51|21317.38
10:22:52|21317.62
10:22:53|21319.05
10:22:54|21317.73
10:22:55|21318.14
10:22:56|21317.13
10:22:57|21317.26
10:22:58|21318.96
10:22:59|21318.81
10:23:00|21317.7
10:23:01|21319.93
10:23:02|21320.24
10:23:03|21317.43
10:23:04|21318.46
10:23:05|21318.44
10:23:06|21318.76
10:23:07|21317.67
10:23:08|21317.93
10:23:09|21317.39
10:23:10|21317.99
10:23:11|21320.44
10:23:12|21321.34
10:23:13|21319.5
10:23:15|21320.61
10:23:15|21320.65
10:23:16|21321.33
10:23:17|21321.14
10:23:18|21320.77
10:23:20|21320.24
10:23:21|21320.95
10:23:22|21321.26
10:23:23|21321.12
10:23:23|21320.23
10:23:24|21319.8
10:23:25|21319.54
10:23:27|21318.
10:23:27|21315.9
10:23:29|21317.97
10:23:31|21314.91
10:23:32|21316.06
10:23:33|21319.01
10:23:34|21317.26
10:23:35|21316.86
10:23:36|21316.85
10:23:37|21317.95
10:23:38|21317.71
10:23:39|21319.
10:23:40|21316.96
10:23:41|21318.35
10:23:42|21318.34
10:23:43|21313.41
10:23:44|21314.02
10:23:45|21310.71
10:23:46|21308.22
10:23:47|21306.82
10:23:49|21305.81
10:23:50|21306.09
10:23:51|21305.75
10:23:52|21305.16
10:23:53|21306.76
10:23:54|21306.55
10:23:55|21305.28
10:23:56|21306.16
10:23:57|21307.79
10:23:58|21306.16
10:23:58|21306.35
10:24:00|21306.93
10:24:01|21306.23
10:24:01|21304.63
10:24:02|21306.32
10:24:04|21307.12
10:24:05|21305.3
10:24:06|21305.47
10:24:07|21305.52
10:24:08|21306.55
10:24:09|21303.95
10:24:10|21304.58
10:24:11|21306.26
10:24:12|21302.13
10:24:13|21299.5
10:24:14|21299.65
10:24:15|21298.09
10:24:16|21299.65
10:24:17|21300.02
10:24:18|21304.
10:24:20|21304.75
10:24:21|21306.55
10:24:22|21305.82
10:24:23|21303.56
10:24:23|21305.33
10:24:25|21303.18
10:24:26|21303.32
10:24:27|21303.3
10:24:28|21301.56
10:24:29|21301.6
10:24:31|21300.54
10:24:32|21301.18
10:24:33|21300.99
10:24:35|21300.08
10:24:35|21300.07
10:24:37|21301.08
10:24:37|21300.12
10:24:39|21300.33
10:24:40|21302.71
10:24:41|21303.24
10:24:42|21304.28
10:24:43|21303.79
10:24:44|21304.29
10:24:45|21305.
10:24:47|21303.76
10:24:48|21305.
10:24:49|21304.3
10:24:50|21303.28
10:24:51|21301.47
10:24:52|21301.45
10:24:52|21303.55
10:24:54|21302.64
10:24:54|21303.47
10:24:55|21304.
10:24:56|21304.
10:24:57|21305.53
10:24:59|21305.39
10:25:00|21305.
10:25:01|21305.89
10:25:02|21309.17
10:25:03|21309.87
10:25:04|21310.05
10:25:05|21309.35
10:25:06|21313.1
10:25:07|21312.92
10:25:08|21312.38
10:25:09|21313.35
10:25:10|21313.1
10:25:11|21312.83
10:25:12|21312.64
10:25:13|21313.1
10:25:14|21312.81
10:25:15|21311.89
10:25:16|21312.79
10:25:17|21311.62
10:25:18|21313.82
10:25:19|21313.39
10:25:20|21314.86
10:25:21|21315.58
10:25:22|21315.69
10:25:23|21316.32
10:25:24|21315.61
10:25:25|21315.6
10:25:26|21314.13
10:25:27|21315.99
10:25:28|21315.65
10:25:29|21315.6
10:25:31|21316.18
10:25:32|21315.6
10:25:33|21315.59
10:25:35|21315.26
10:25:36|21317.36
10:25:38|21315.06
10:25:39|21309.51
10:25:40|21308.85
10:25:41|21307.79
10:25:42|21308.33
10:25:43|21307.23
10:25:44|21308.85
10:25:45|21307.24
10:25:46|21306.21
10:25:47|21303.78
10:25:49|21306.55
10:25:50|21306.44
10:25:51|21304.66
10:25:51|21307.95
10:25:53|21306.11
10:25:54|21308.82
10:25:55|21309.62
10:25:56|21308.68
10:25:56|21306.52
10:25:58|21308.2
10:25:59|21307.37
10:26:00|21307.79
10:26:01|21309.33
10:26:02|21308.08
10:26:03|21307.4
10:26:04|21308.94
10:26:05|21307.34
10:26:06|21306.25
10:26:07|21307.01
10:26:09|21309.04
10:26:10|21307.6
10:26:11|21309.63
10:26:12|21308.35
10:26:12|21310.11
10:26:14|21309.01
10:26:15|21307.37
10:26:15|21307.87
10:26:16|21307.9
10:26:17|21308.64
10:26:19|21308.86
10:26:20|21310.03
10:26:20|21311.39
10:26:22|21310.81
10:26:22|21309.11
10:26:23|21315.99
10:26:24|21315.2
10:26:25|21313.57
10:26:26|21312.07
10:26:27|21311.
10:26:28|21312.68
10:26:30|21312.85
10:26:31|21311.66
10:26:33|21312.51
10:26:33|21313.97
10:26:35|21312.51
10:26:36|21313.63
10:26:37|21313.7
10:26:39|21314.47
10:26:40|21317.11
10:26:40|21317.05
10:26:41|21315.69
10:26:43|21315.15
10:26:44|21317.82
10:26:45|21316.12
10:26:46|21317.43
10:26:47|21317.43
10:26:47|21316.77
10:26:49|21315.75
10:26:50|21316.4
10:26:50|21317.54
10:26:52|21316.54
10:26:53|21317.92
10:26:53|21318.62
10:26:55|21317.71
10:26:55|21317.51
10:26:57|21315.65
10:26:58|21313.62
10:26:59|21314.68
10:26:59|21315.07
10:27:01|21314.95
10:27:02|21312.77
10:27:03|21314.89
10:27:03|21308.6
10:27:04|21310.23
10:27:06|21309.13
10:27:07|21308.8
10:27:08|21309.65
10:27:09|21309.49
10:27:10|21308.62
10:27:12|21307.68
10:27:12|21307.69
10:27:13|21309.07
10:27:14|21309.07
10:27:15|21308.64
10:27:17|21309.18
10:27:17|21313.16
10:27:18|21316.04
10:27:20|21318.28
10:27:21|21317.36
10:27:22|21317.09
10:27:23|21317.4
10:27:24|21319.63
10:27:25|21319.63
10:27:26|21317.98
10:27:27|21319.91
10:27:28|21319.65
10:27:29|21320.97
10:27:30|21319.64
10:27:31|21319.08
10:27:33|21318.21
10:27:33|21319.96
10:27:35|21318.38
10:27:36|21319.81
10:27:38|21317.59
10:27:39|21316.82
10:27:40|21318.03
10:27:42|21317.61
10:27:43|21317.65
10:27:44|21316.92
10:27:45|21315.51
10:27:46|21315.37
10:27:47|21315.91
10:27:48|21315.36
10:27:49|21315.36
10:27:50|21315.36
10:27:51|21313.39
10:27:52|21314.42
10:27:53|21313.59
10:27:54|21315.73
10:27:55|21315.95
10:27:56|21314.8
10:27:57|21315.98
10:27:59|21318.16
10:27:59|21318.09
10:28:00|21320.01
10:28:01|21320.43
10:28:02|21319.85
10:28:03|21319.7
10:28:04|21319.59
10:28:05|21318.86
10:28:06|21320.06
10:28:07|21319.64
10:28:08|21318.58
10:28:09|21316.46
10:28:10|21317.4
10:28:11|21318.71
10:28:12|21319.13
10:28:13|21318.99
10:28:14|21320.01
10:28:15|21321.19
10:28:16|21321.38
10:28:17|21321.23
10:28:18|21324.97
10:28:19|21327.62
10:28:21|21327.86
10:28:22|21327.48
10:28:23|21328.99
10:28:23|21327.22
10:28:24|21327.27
10:28:26|21328.95
10:28:27|21325.83
10:28:27|21323.14
10:28:28|21321.62
10:28:29|21322.85
10:28:30|21323.76
10:28:32|21323.68
10:28:33|21322.34
10:28:33|21324.7
10:28:35|21322.
10:28:36|21322.44
10:28:37|21322.86
10:28:38|21323.85
10:28:39|21323.23
10:28:39|21323.19
10:28:41|21324.85
10:28:42|21325.97
10:28:43|21324.26
10:28:45|21327.42
10:28:45|21326.87
10:28:47|21326.87
10:28:48|21328.49
10:28:49|21327.78
10:28:50|21328.46
10:28:51|21326.
10:28:52|21328.43
10:28:53|21328.46
10:28:54|21328.71
10:28:55|21328.72
10:28:56|21326.46
10:28:57|21327.32
10:28:58|21327.15
10:28:59|21324.91
10:29:00|21324.33
10:29:01|21326.36
10:29:02|21326.45
10:29:03|21325.62
10:29:04|21326.32
10:29:05|21327.32
10:29:06|21325.61
10:29:06|21325.73
10:29:08|21323.42
10:29:09|21325.56
10:29:10|21325.56
10:29:11|21326.01
10:29:12|21324.04
10:29:12|21325.25
10:29:14|21323.25
10:29:14|21324.23
10:29:16|21324.82
10:29:17|21325.65
10:29:18|21325.38
10:29:18|21325.38
10:29:20|21326.11
10:29:20|21323.95
10:29:22|21323.52
10:29:22|21324.13
10:29:24|21322.44
10:29:25|21324.14
10:29:26|21324.11
10:29:27|21323.43
10:29:28|21323.43
10:29:29|21324.55
10:29:30|21324.1
10:29:30|21325.51
10:29:32|21328.27
10:29:33|21329.77
10:29:34|21329.05
10:29:35|21329.01
10:29:36|21327.76
10:29:37|21327.93
10:29:38|21332.1
10:29:39|21335.09
10:29:40|21330.75
10:29:41|21332.52
10:29:42|21333.43
10:29:43|21332.09
10:29:44|21328.62
10:29:45|21330.19
10:29:46|21330.37
10:29:47|21329.54
10:29:48|21330.
10:29:50|21329.06
10:29:51|21331.24
10:29:52|21329.71
10:29:53|21331.41
10:29:54|21331.64
10:29:55|21332.85
10:29:56|21334.27
10:29:56|21333.51
10:29:58|21333.04
10:29:58|21334.62
10:30:00|21333.92
10:30:01|21334.34
10:30:02|21335.6
10:30:03|21335.58
10:30:04|21340.1
10:30:05|21337.39
10:30:06|21335.25
10:30:06|21334.1
10:30:08|21334.92
10:30:08|21337.25
10:30:10|21341.21
10:30:11|21340.56
10:30:11|21344.18
10:30:13|21343.46
10:30:14|21342.84
10:30:15|21343.96
10:30:16|21336.25
10:30:17|21335.28
10:30:18|21336.2
10:30:19|21338.14
10:30:20|21338.13
10:30:21|21337.6
10:30:22|21339.92
10:30:23|21340.73
10:30:24|21339.8
10:30:25|21338.43
10:30:26|21338.34
10:30:27|21339.05
10:30:28|21339.98
10:30:29|21343.22
10:30:30|21340.8
10:30:31|21338.48
10:30:32|21338.56
10:30:34|21340.56
10:30:35|21338.83
10:30:37|21338.74
10:30:38|21339.55
10:30:39|21340.49
10:30:40|21338.01
10:30:41|21338.01
10:30:42|21338.48
10:30:43|21339.72
10:30:43|21340.13
10:30:45|21338.6
10:30:46|21340.39
10:30:47|21340.55
10:30:48|21339.3
10:30:49|21340.54
10:30:50|21340.41
10:30:51|21339.31
10:30:52|21339.4
10:30:53|21339.3
10:30:54|21339.3
10:30:55|21340.71
10:30:56|21339.4
10:30:57|21337.83
10:30:58|21338.72
10:30:59|21338.73
10:31:00|21338.12
10:31:01|21339.24
10:31:02|21337.37
10:31:03|21337.45
10:31:04|21337.83
10:31:05|21337.37
10:31:06|21338.05
10:31:08|21337.37
10:31:08|21338.24
10:31:10|21338.57
10:31:11|21337.31
10:31:12|21339.83
10:31:12|21339.55
10:31:13|21339.71
10:31:14|21340.51
10:31:16|21338.05
10:31:17|21337.96
10:31:18|21339.97
10:31:19|21339.94
10:31:20|21339.16
10:31:20|21339.16
10:31:22|21339.28
10:31:23|21339.35
10:31:24|21337.6
10:31:26|21339.29
10:31:26|21338.64
10:31:27|21338.41
10:31:28|21339.73
10:31:29|21340.58
10:31:30|21340.93
10:31:31|21339.32
10:31:32|21339.33
10:31:33|21341.5
10:31:34|21339.85
10:31:36|21341.04
10:31:37|21341.31
10:31:39|21340.26
10:31:39|21341.75
10:31:42|21340.57
10:31:43|21341.74
10:31:44|21343.22
10:31:45|21342.09
10:31:45|21341.82
10:31:47|21341.38
10:31:48|21341.41
10:31:49|21342.6
10:31:49|21340.28
10:31:51|21337.59
10:31:52|21332.53
10:31:53|21330.33
10:31:55|21330.71
10:31:55|21330.68
10:31:57|21329.43
10:31:58|21331.39
10:31:59|21330.16
10:32:00|21330.16
10:32:01|21332.
10:32:01|21330.65
10:32:02|21330.74
10:32:03|21332.36
10:32:05|21332.36
10:32:06|21333.53
10:32:06|21331.29
10:32:08|21331.88
10:32:09|21336.26
10:32:09|21336.41
10:32:11|21339.34
10:32:12|21337.97
10:32:12|21339.3
10:32:13|21338.13
10:32:14|21338.19
10:32:15|21339.51
10:32:17|21338.64
10:32:18|21338.13
10:32:19|21337.14
10:32:19|21337.76
10:32:21|21338.58
10:32:22|21339.27
10:32:23|21338.93
10:32:23|21338.
10:32:25|21339.42
10:32:26|21338.27
10:32:27|21337.29
10:32:28|21339.14
10:32:29|21337.
10:32:30|21334.
10:32:31|21333.77
10:32:31|21333.93
10:32:32|21337.04
10:32:34|21337.05
10:32:36|21335.06
10:32:36|21335.77
10:32:37|21334.78
10:32:38|21336.27
10:32:41|21333.92
10:32:42|21330.61
10:32:44|21330.
10:32:45|21330.28
10:32:46|21331.32
10:32:47|21331.79
10:32:48|21331.82
10:32:49|21330.13
10:32:50|21330.96
10:32:51|21330.09
10:32:53|21330.
10:32:53|21331.36
10:32:55|21329.16
10:32:56|21329.73
10:32:57|21328.42
10:32:58|21329.15
10:32:59|21331.09
10:33:00|21331.42
10:33:01|21337.93
10:33:02|21335.05
10:33:03|21336.82
10:33:04|21336.91
10:33:05|21336.94
10:33:06|21336.94
10:33:07|21333.72
10:33:08|21334.57
10:33:09|21333.16
10:33:10|21334.15
10:33:11|21333.19
10:33:12|21335.5
10:33:13|21333.05
10:33:14|21334.44
10:33:15|21334.45
10:33:16|21333.07
10:33:17|21330.73
10:33:18|21333.23
10:33:19|21333.09
10:33:20|21332.62
10:33:22|21331.16
10:33:23|21331.16
10:33:24|21330.89
10:33:24|21330.89
10:33:25|21328.27
10:33:27|21327.55
10:33:27|21327.56
10:33:28|21326.3
10:33:30|21327.99
10:33:31|21325.52
10:33:32|21324.64
10:33:33|21324.48
10:33:34|21325.64
10:33:35|21325.89
10:33:35|21325.
10:33:38|21324.04
10:33:39|21326.57
10:33:40|21329.34
10:33:42|21329.67
10:33:42|21327.56
10:33:43|21327.2
10:33:44|21326.63
10:33:46|21327.54
10:33:46|21326.61
10:33:48|21326.78
10:33:49|21326.83
10:33:50|21326.18
10:33:51|21325.74
10:33:52|21324.65
10:33:53|21324.65
10:33:53|21324.79
10:33:55|21325.52
10:33:56|21325.01
10:33:57|21326.22
10:33:57|21325.68
10:33:58|21326.24
10:34:00|21324.91
10:34:01|21324.91
10:34:02|21326.86
10:34:03|21325.34
10:34:04|21324.97
10:34:06|21324.95
10:34:06|21324.18
10:34:07|21325.48
10:34:09|21325.4
10:34:10|21326.76
10:34:11|21326.76
10:34:12|21326.13
10:34:13|21325.25
10:34:14|21324.02
10:34:15|21324.86
10:34:16|21320.79
10:34:17|21320.6
10:34:18|21318.52
10:34:19|21316.95
10:34:20|21316.52
10:34:21|21317.05
10:34:22|21316.28
10:34:23|21317.78
10:34:24|21318.14
10:34:25|21318.63
10:34:26|21318.12
10:34:27|21316.37
10:34:28|21316.31
10:34:29|21316.54
10:34:30|21317.05
10:34:31|21318.43
10:34:32|21318.43
10:34:33|21317.05
10:34:34|21321.44
10:34:35|21320.51
10:34:37|21321.73
10:34:37|21325.5
10:34:39|21324.34
10:34:40|21324.91
10:34:41|21325.13
10:34:43|21325.13
10:34:44|21325.1
10:34:45|21326.48
10:34:46|21324.77
10:34:47|21326.47
10:34:48|21324.33
10:34:49|21325.79
10:34:50|21324.48
10:34:51|21325.47
10:34:52|21324.7
10:34:53|21325.73
10:34:55|21323.88
10:34:56|21324.16
10:34:57|21324.14
10:34:58|21324.3
10:34:58|21324.23
10:35:00|21330.79
10:35:01|21334.12
10:35:02|21333.02
10:35:03|21333.58
10:35:04|21333.35
10:35:05|21333.75
10:35:06|21333.75
10:35:07|21331.88
10:35:08|21332.52
10:35:09|21333.02
10:35:10|21332.23
10:35:11|21332.46
10:35:12|21333.8
10:35:13|21335.
10:35:14|21334.64
10:35:15|21333.26
10:35:16|21334.88
10:35:17|21334.88
10:35:18|21333.3
10:35:19|21334.89
10:35:21|21333.28
10:35:21|21335.
10:35:22|21335.
10:35:23|21334.99
10:35:24|21334.99
10:35:26|21340.22
10:35:26|21340.
10:35:27|21342.84
10:35:28|21346.96
10:35:29|21346.
10:35:31|21340.57
10:35:32|21341.84
10:35:33|21341.95
10:35:34|21342.97
10:35:35|21342.74
10:35:36|21341.96
10:35:37|21343.8
10:35:39|21344.96
10:35:39|21344.92
10:35:40|21344.82
10:35:41|21344.79
10:35:42|21344.34
10:35:43|21344.87
10:35:45|21343.94
10:35:46|21343.14
10:35:47|21343.13
10:35:48|21342.82
10:35:49|21343.13
10:35:50|21343.13
10:35:51|21343.56
10:35:52|21342.52
10:35:53|21342.82
10:35:54|21344.43
10:35:55|21346.26
10:35:56|21344.84
10:35:57|21346.13
10:35:58|21346.12
10:35:59|21346.37
10:36:00|21344.66
10:36:01|21344.66
10:36:02|21346.89
10:36:03|21344.9
10:36:04|21344.9
10:36:05|21344.89
10:36:06|21343.86
10:36:07|21343.86
10:36:08|21345.65
10:36:09|21343.86
10:36:10|21344.86
10:36:11|21343.95
10:36:12|21342.68
10:36:13|21347.24
10:36:14|21345.
10:36:15|21345.02
10:36:16|21345.99
10:36:17|21345.66
10:36:18|21344.98
10:36:19|21346.51
10:36:20|21346.2
10:36:21|21345.63
10:36:22|21347.67
10:36:23|21350.76
10:36:24|21353.18
10:36:25|21355.44
10:36:26|21356.42
10:36:27|21353.35
10:36:28|21352.75
10:36:29|21353.6
10:36:30|21353.32
10:36:31|21352.47
10:36:32|21352.72
10:36:34|21354.46
10:36:34|21354.32
10:36:35|21356.2
10:36:37|21351.14
10:36:38|21352.33
10:36:39|21352.7
10:36:40|21353.23
10:36:41|21353.23
10:36:42|21355.07
10:36:44|21354.44
10:36:45|21355.16
10:36:46|21355.45
10:36:48|21354.37
10:36:48|21354.52
10:36:49|21351.6
10:36:51|21353.68
10:36:51|21351.58
10:36:53|21352.9
10:36:53|21352.12
10:36:54|21352.19
10:36:55|21353.99
10:36:57|21353.24
10:36:58|21352.21
10:36:59|21352.33
10:37:00|21353.44
10:37:01|21353.49
10:37:02|21354.03
10:37:03|21352.06
10:37:04|21353.7
10:37:05|21352.09
10:37:06|21352.12
10:37:07|21353.86
10:37:08|21352.58
10:37:09|21356.04
10:37:10|21356.28
10:37:11|21355.88
10:37:12|21355.03
10:37:13|21355.47
10:37:14|21356.1
10:37:15|21355.77
10:37:16|21357.91
10:37:17|21361.37
10:37:18|21358.55
10:37:19|21359.75
10:37:20|21360.43
10:37:21|21360.54
10:37:22|21362.81
10:37:23|21363.87
10:37:25|21364.21
10:37:25|21363.68
10:37:26|21364.33
10:37:28|21364.54
10:37:28|21365.46
10:37:29|21364.95
10:37:30|21364.95
10:37:32|21365.58
10:37:33|21366.23
10:37:34|21364.83
10:37:35|21364.27
10:37:36|21365.99
10:37:37|21365.89
10:37:39|21366.27
10:37:40|21364.08
10:37:41|21358.17
10:37:42|21358.15
10:37:42|21359.44
10:37:44|21359.17
10:37:45|21358.5
10:37:45|21358.99
10:37:46|21358.03
10:37:48|21358.97
10:37:48|21359.99
10:37:50|21358.8
10:37:50|21360.54
10:37:52|21358.87
10:37:52|21360.
10:37:54|21359.37
10:37:55|21359.06
10:37:56|21360.
10:37:57|21358.24
10:37:58|21360.49
10:37:58|21357.57
10:38:00|21360.72
10:38:00|21361.95
10:38:02|21370.79
10:38:03|21366.03
10:38:04|21367.22
10:38:05|21369.53
10:38:06|21368.42
10:38:07|21368.45
10:38:08|21368.89
10:38:09|21366.55
10:38:10|21361.72
10:38:11|21352.56
10:38:12|21356.
10:38:13|21354.61
10:38:14|21353.66
10:38:15|21356.11
10:38:16|21356.01
10:38:18|21355.28
10:38:19|21355.01
10:38:20|21356.21
10:38:21|21356.11
10:38:22|21355.34
10:38:23|21355.28
10:38:23|21353.05
10:38:25|21356.55
10:38:26|21353.58
10:38:27|21356.11
10:38:28|21357.48
10:38:29|21358.34
10:38:30|21358.5
10:38:31|21361.99
10:38:32|21360.23
10:38:34|21361.32
10:38:34|21361.55
10:38:35|21361.58
10:38:36|21361.71
10:38:38|21361.58
10:38:38|21363.48
10:38:40|21362.72
10:38:40|21364.88
10:38:42|21365.06
10:38:43|21364.
10:38:45|21364.62
10:38:46|21363.44
10:38:47|21365.65
10:38:47|21365.65
10:38:49|21364.08
10:38:50|21364.88
10:38:51|21364.74
10:38:52|21363.53
10:38:53|21363.65
10:38:54|21363.64
10:38:55|21364.44
10:38:56|21363.1
10:38:57|21363.01
10:38:58|21363.68
10:38:59|21361.38
10:39:00|21359.08
10:39:01|21358.
10:39:02|21357.49
10:39:03|21359.44
10:39:05|21360.51
10:39:05|21357.98
10:39:07|21359.36
10:39:09|21354.51
10:39:10|21354.4
10:39:11|21355.05
10:39:12|21355.69
10:39:13|21356.77
10:39:14|21355.31
10:39:15|21356.94
10:39:16|21356.94
10:39:18|21356.22
10:39:18|21356.22
10:39:19|21359.2
10:39:21|21360.49
10:39:22|21360.66
10:39:22|21362.55
10:39:24|21363.25
10:39:25|21361.39
10:39:26|21363.76
10:39:28|21364.56
10:39:28|21364.12
10:39:30|21365.2
10:39:30|21364.12
10:39:32|21363.3
10:39:33|21364.26
10:39:33|21366.07
10:39:34|21365.86
10:39:35|21364.8
10:39:37|21366.97
10:39:38|21365.29
10:39:39|21369.21
10:39:39|21366.52
10:39:41|21366.52
10:39:43|21368.85
10:39:44|21367.56
10:39:45|21372.18
10:39:47|21382.05
10:39:48|21383.77
10:39:49|21382.01
10:39:50|21373.99
10:39:51|21370.63
10:39:52|21368.63
10:39:54|21369.71
10:39:54|21368.38
10:39:56|21369.36
10:39:56|21367.85
10:39:58|21367.62
10:39:58|21369.16
10:39:59|21368.52
10:40:00|21369.02
10:40:02|21367.47
10:40:02|21369.45
10:40:04|21367.4
10:40:05|21366.01
10:40:06|21367.85
10:40:07|21367.96
10:40:08|21366.97
10:40:09|21367.45
10:40:10|21366.51
10:40:11|21364.
10:40:12|21363.51
10:40:13|21365.72
10:40:14|21366.65
10:40:15|21365.97
10:40:16|21366.9
10:40:17|21363.
10:40:18|21363.24
10:40:19|21363.09
10:40:20|21364.
10:40:21|21363.68
10:40:22|21364.
10:40:23|21364.
10:40:24|21366.09
10:40:25|21364.9
10:40:26|21367.45
10:40:27|21365.65
10:40:28|21368.41
10:40:29|21368.7
10:40:30|21370.12
10:40:31|21369.11
10:40:32|21369.81
10:40:33|21368.
10:40:34|21368.09
10:40:36|21368.45
10:40:37|21367.75
10:40:38|21367.56
10:40:38|21368.25
10:40:39|21367.1
10:40:40|21368.43
10:40:42|21368.32
10:40:43|21368.7
10:40:45|21367.28
10:40:46|21367.13
10:40:47|21365.91
10:40:49|21365.91
10:40:50|21366.74
10:40:51|21367.14
10:40:52|21365.88
10:40:53|21365.62
10:40:54|21366.7
10:40:55|21364.42
10:40:56|21364.42
10:40:57|21366.82
10:40:58|21367.99
10:40:59|21368.
10:41:00|21367.46
10:41:01|21367.89
10:41:02|21369.09
10:41:03|21370.69
10:41:05|21368.6
10:41:06|21370.92
10:41:07|21370.51
10:41:07|21373.99
10:41:09|21375.05
10:41:09|21374.07
10:41:10|21374.37
10:41:11|21373.08
10:41:13|21373.9
10:41:14|21373.9
10:41:15|21375.
10:41:16|21373.17
10:41:17|21375.83
10:41:18|21370.63
10:41:19|21368.82
10:41:20|21369.09
10:41:21|21370.15
10:41:22|21369.47
10:41:23|21367.5
10:41:24|21367.95
10:41:25|21364.58
10:41:26|21364.66
10:41:28|21360.47
10:41:28|21360.1
10:41:29|21360.14
10:41:31|21358.25
10:41:31|21357.71
10:41:32|21356.83
10:41:33|21359.94
10:41:34|21361.18
10:41:35|21358.56
10:41:37|21358.64
10:41:38|21360.74
10:41:39|21360.
10:41:40|21360.27
10:41:41|21360.68
10:41:43|21363.07
10:41:44|21360.92
10:41:46|21362.95
10:41:46|21362.76
10:41:48|21360.36
10:41:49|21359.92
10:41:50|21360.02
10:41:50|21362.03
10:41:52|21362.03
10:41:53|21361.01
10:41:54|21364.24
10:41:55|21365.52
10:41:57|21365.46
10:41:58|21364.72
10:41:58|21364.75
10:41:59|21366.94
10:42:00|21366.94
10:42:02|21367.14
10:42:02|21366.13
10:42:03|21367.42
10:42:05|21365.7
10:42:05|21363.36
10:42:07|21361.46
10:42:07|21360.4
10:42:09|21361.22
10:42:10|21362.37
10:42:12|21361.22
10:42:12|21361.71
10:42:13|21361.65
10:42:15|21362.37
10:42:16|21361.3
10:42:17|21362.5
10:42:18|21362.5
10:42:19|21359.46
10:42:20|21359.
10:42:21|21358.47
10:42:22|21359.37
10:42:23|21358.82
10:42:24|21356.94
10:42:25|21356.77
10:42:27|21357.98
10:42:29|21357.96
10:42:29|21359.11
10:42:30|21359.11
10:42:31|21362.74
10:42:32|21362.69
10:42:33|21361.07
10:42:34|21361.07
10:42:35|21359.78
10:42:36|21359.88
10:42:37|21359.09
10:42:38|21359.26
10:42:39|21358.83
10:42:40|21357.78
10:42:41|21358.57
10:42:42|21357.72
10:42:43|21358.27
10:42:45|21358.25
10:42:45|21357.97
10:42:46|21359.37
10:42:48|21359.88
10:42:49|21359.8
10:42:50|21361.07
10:42:51|21358.79
10:42:52|21360.2
10:42:52|21359.23
10:42:54|21358.78
10:42:56|21359.16
10:42:56|21358.63
10:42:57|21359.84
10:42:58|21358.63
10:42:59|21358.33
10:43:00|21359.31
10:43:01|21359.17
10:43:02|21358.02
10:43:03|21359.08
10:43:04|21359.07
10:43:05|21358.19
10:43:06|21356.32
10:43:07|21354.33
10:43:08|21354.88
10:43:09|21354.08
10:43:10|21354.08
10:43:11|21353.76
10:43:12|21355.18
10:43:13|21354.55
10:43:14|21353.82
10:43:15|21353.61
10:43:16|21354.05
10:43:17|21353.16
10:43:18|21351.72
10:43:20|21351.33
10:43:20|21351.34
10:43:22|21353.93
10:43:23|21356.48
10:43:24|21356.03
10:43:26|21356.39
10:43:26|21356.14
10:43:27|21360.64
10:43:28|21359.82
10:43:29|21359.81
10:43:30|21359.66
10:43:31|21360.
10:43:32|21359.77
10:43:33|21359.13
10:43:34|21360.61
10:43:35|21358.01
10:43:36|21357.66
10:43:37|21361.27
10:43:38|21360.98
10:43:39|21360.6
10:43:40|21362.5
10:43:41|21361.01
10:43:43|21361.97
10:43:44|21361.91
10:43:46|21360.31
10:43:46|21360.31
10:43:47|21362.12
10:43:49|21360.31
10:43:50|21360.81
10:43:51|21361.03
10:43:51|21361.03
10:43:53|21361.97
10:43:54|21362.21
10:43:55|21360.87
10:43:56|21362.5
10:43:57|21361.87
10:43:58|21360.7
10:43:59|21362.68
10:44:00|21362.88
10:44:01|21362.25
10:44:02|21362.02
10:44:03|21362.54
10:44:04|21356.95
10:44:05|21357.01
10:44:06|21356.41
10:44:07|21357.32
10:44:08|21356.5
10:44:09|21358.11
10:44:10|21355.56
10:44:11|21354.86
10:44:12|21354.06
10:44:13|21354.06
10:44:14|21352.96
10:44:15|21354.26
10:44:16|21353.14
10:44:17|21353.36
10:44:19|21353.8
10:44:20|21354.74
10:44:21|21354.34
10:44:22|21355.53
10:44:23|21353.04
10:44:24|21352.83
10:44:25|21352.63
10:44:26|21353.15
10:44:27|21352.62
10:44:29|21350.59
10:44:29|21353.13
10:44:30|21350.79
10:44:32|21351.75
10:44:33|21352.58
10:44:34|21352.88
10:44:35|21352.88
10:44:36|21351.81
10:44:37|21352.88
10:44:38|21350.62
10:44:39|21349.76
10:44:40|21353.13
10:44:41|21352.25
10:44:42|21352.35
10:44:43|21350.95
10:44:44|21352.62
10:44:46|21350.79
10:44:47|21350.97
10:44:48|21351.54
10:44:49|21353.02
10:44:50|21353.02
10:44:51|21351.87
10:44:53|21351.38
10:44:53|21350.01
10:44:54|21350.65
10:44:56|21350.73
10:44:57|21351.52
10:44:57|21350.35
10:44:58|21346.38
10:44:59|21345.4
10:45:01|21347.06
10:45:02|21347.03
10:45:03|21347.04
10:45:04|21346.34
10:45:05|21349.69
10:45:05|21355.19
10:45:07|21353.18
10:45:07|21352.85
10:45:09|21353.39
10:45:10|21355.98
10:45:11|21355.98
10:45:12|21354.42
10:45:13|21355.91
10:45:14|21355.24
10:45:15|21355.28
10:45:16|21355.55
10:45:17|21356.3
10:45:18|21356.77
10:45:19|21353.51
10:45:20|21352.87
10:45:21|21350.14
10:45:22|21350.86
10:45:23|21351.01
10:45:24|21350.41
10:45:25|21348.78
10:45:26|21350.41
10:45:27|21350.97
10:45:28|21350.7
10:45:29|21348.2
10:45:30|21350.26
10:45:32|21345.75
10:45:33|21344.05
10:45:33|21346.59
10:45:34|21349.47
10:45:36|21349.47
10:45:36|21351.15
10:45:38|21349.42
10:45:38|21352.74
10:45:39|21352.63
10:45:40|21354.73
10:45:41|21354.73
10:45:42|21355.58
10:45:44|21355.61
10:45:44|21353.92
10:45:46|21353.78
10:45:47|21352.85
10:45:49|21354.55
10:45:50|21353.42
10:45:50|21354.29
10:45:53|21354.22
10:45:53|21355.69
10:45:54|21355.12
10:45:55|21352.84
10:45:56|21351.8
10:45:57|21352.21
10:45:58|21353.83
10:46:00|21352.18
10:46:00|21354.55
10:46:02|21354.99
10:46:02|21352.21
10:46:04|21352.66
10:46:04|21354.37
10:46:06|21354.26
10:46:06|21354.91
10:46:08|21354.05
10:46:09|21352.78
10:46:09|21352.67
10:46:10|21353.23
10:46:11|21351.24
10:46:12|21351.8
10:46:13|21351.55
10:46:15|21352.95
10:46:15|21353.5
10:46:17|21354.4
10:46:17|21353.78
10:46:18|21353.85
10:46:20|21353.85
10:46:20|21353.08
10:46:22|21355.08
10:46:23|21356.57
10:46:23|21356.17
10:46:25|21356.17
10:46:26|21354.89
10:46:27|21355.
10:46:28|21354.78
10:46:29|21353.31
10:46:30|21352.73
10:46:31|21353.
10:46:32|21353.
10:46:32|21354.44
10:46:33|21354.97
10:46:35|21353.46
10:46:36|21354.03
10:46:37|21354.49
10:46:37|21353.46
10:46:38|21354.91
10:46:39|21354.91
10:46:41|21352.79
10:46:43|21351.8
10:46:43|21351.16
10:46:44|21353.02
10:46:45|21351.53
10:46:47|21351.78
10:46:49|21352.6
10:46:50|21352.6
10:46:51|21351.65
10:46:51|21351.96
10:46:53|21352.85
10:46:54|21354.1
10:46:54|21354.35
10:46:56|21352.71
10:46:57|21352.58
10:46:58|21352.62
10:46:59|21354.58
10:47:00|21353.29
10:47:01|21352.87
10:47:01|21353.17
10:47:02|21354.06
10:47:04|21354.06
10:47:05|21351.22
10:47:07|21353.83
10:47:07|21352.54
10:47:08|21353.84
10:47:09|21354.44
10:47:10|21354.46
10:47:11|21354.2
10:47:12|21354.19
10:47:13|21353.29
10:47:14|21354.39
10:47:15|21352.82
10:47:17|21352.24
10:47:18|21352.82
10:47:19|21352.03
10:47:20|21352.44
10:47:21|21352.82
10:47:22|21352.82
10:47:23|21352.02
10:47:24|21352.02
10:47:25|21352.91
10:47:26|21353.65
10:47:27|21352.89
10:47:28|21352.75
10:47:29|21352.02
10:47:30|21353.51
10:47:31|21352.03
10:47:32|21352.29
10:47:33|21353.2
10:47:34|21353.65
10:47:36|21354.8
10:47:36|21353.66
10:47:37|21355.
10:47:38|21354.05
10:47:39|21352.09
10:47:40|21352.5
10:47:41|21354.06
10:47:42|21352.59
10:47:43|21354.05
10:47:44|21352.85
10:47:45|21352.02
10:47:46|21353.84
10:47:48|21352.73
10:47:50|21355.17
10:47:50|21355.73
10:47:51|21354.55
10:47:53|21354.2
10:47:54|21357.12
10:47:56|21358.63
10:47:57|21357.4
10:47:58|21358.62
10:47:59|21358.63
10:48:00|21359.03
10:48:01|21360.04
10:48:02|21359.27
10:48:03|21356.94
10:48:04|21358.36
10:48:05|21354.44
10:48:06|21354.44
10:48:07|21357.29
10:48:09|21360.85
10:48:09|21358.36
10:48:10|21357.34
10:48:12|21356.8
10:48:13|21356.77
10:48:14|21356.12
10:48:15|21356.66
10:48:16|21356.98
10:48:16|21356.29
10:48:18|21356.43
10:48:18|21356.44
10:48:20|21356.43
10:48:21|21356.15
10:48:21|21355.65
10:48:23|21356.83
10:48:23|21355.19
10:48:25|21350.76
10:48:26|21349.39
10:48:26|21350.29
10:48:27|21353.36
10:48:29|21356.45
10:48:29|21357.34
10:48:31|21357.38
10:48:32|21359.98
10:48:33|21357.42
10:48:34|21356.81
10:48:35|21356.28
10:48:35|21356.3
10:48:37|21356.65
10:48:38|21357.
10:48:39|21355.9
10:48:39|21354.84
10:48:41|21355.84
10:48:42|21356.06
10:48:43|21354.85
10:48:44|21355.02
10:48:45|21356.23
10:48:45|21351.47
10:48:47|21352.35
10:48:48|21352.36
10:48:50|21351.28
10:48:51|21353.9
10:48:52|21352.3
10:48:53|21352.51
10:48:55|21353.5
10:48:55|21351.71
10:48:56|21351.05
10:48:57|21350.46
10:48:58|21350.28
10:48:59|21349.67
10:49:00|21351.06
10:49:01|21351.35
10:49:02|21349.62
10:49:03|21351.37
10:49:04|21350.
10:49:06|21352.21
10:49:08|21351.55
10:49:08|21350.51
10:49:09|21352.83
10:49:11|21354.
10:49:12|21353.99
10:49:13|21353.77
10:49:14|21354.72
10:49:15|21354.72
10:49:15|21354.57
10:49:17|21353.72
10:49:18|21353.59
10:49:19|21352.99
10:49:20|21354.48
10:49:21|21354.67
10:49:22|21354.67
10:49:23|21355.99
10:49:24|21355.56
10:49:24|21357.83
10:49:26|21363.09
10:49:27|21357.54
10:49:29|21353.96
10:49:29|21355.75
10:49:30|21355.7
10:49:31|21355.52
10:49:32|21356.48
10:49:33|21355.07
10:49:34|21355.49
10:49:35|21354.73
10:49:36|21356.9
10:49:37|21356.84
10:49:38|21356.65
10:49:39|21355.45
10:49:41|21356.79
10:49:41|21355.56
10:49:42|21356.77
10:49:43|21356.69
10:49:44|21358.56
10:49:45|21356.08
10:49:46|21355.56
10:49:47|21355.56
10:49:48|21354.78
10:49:49|21355.13
10:49:51|21354.78
10:49:53|21356.63
10:49:54|21357.88
10:49:54|21357.29
10:49:57|21356.24
10:49:57|21355.48
10:49:58|21355.48
10:49:59|21355.82
10:50:00|21356.48
10:50:02|21356.47
10:50:02|21356.2
10:50:03|21356.19
10:50:05|21356.19
10:50:06|21356.19
10:50:08|21355.11
10:50:09|21354.52
10:50:11|21355.94
10:50:11|21355.94
10:50:12|21355.53
10:50:13|21354.71
10:50:14|21356.18
10:50:15|21356.64
10:50:16|21355.78
10:50:17|21355.11
10:50:18|21355.11
10:50:19|21355.11
10:50:20|21357.32
10:50:21|21355.95
10:50:22|21355.25
10:50:23|21355.25
10:50:24|21355.25
10:50:26|21356.94
10:50:26|21355.95
10:50:27|21355.83
10:50:28|21354.52
10:50:29|21354.52
10:50:30|21355.2
10:50:31|21355.16
10:50:32|21354.4
10:50:33|21352.66
10:50:34|21352.66
10:50:35|21352.66
10:50:37|21356.02
10:50:37|21357.48
10:50:38|21357.6
10:50:39|21353.87
10:50:40|21353.37
10:50:41|21354.56
10:50:42|21354.96
10:50:43|21355.4
10:50:44|21355.4
10:50:45|21354.44
10:50:46|21354.75
10:50:48|21354.65
10:50:48|21354.74
10:50:49|21354.64
10:50:51|21354.64
10:50:52|21353.9
10:50:54|21354.64
10:50:55|21355.22
10:50:56|21355.25
10:50:57|21353.88
10:50:59|21354.91
10:51:00|21355.33
10:51:01|21353.5
10:51:02|21353.95
10:51:04|21353.4
10:51:05|21352.7
10:51:06|21352.29
10:51:07|21353.82
10:51:08|21353.21
10:51:09|21353.28
10:51:11|21354.51
10:51:12|21353.02
10:51:13|21352.58
10:51:15|21352.81
10:51:16|21352.81
10:51:17|21352.27
10:51:18|21354.84
10:51:19|21353.26
10:51:19|21352.47
10:51:20|21352.47
10:51:22|21353.41
10:51:23|21354.35
10:51:24|21355.16
10:51:24|21354.55
10:51:26|21355.11
10:51:27|21354.05
10:51:28|21354.01
10:51:29|21354.1
10:51:29|21354.64
10:51:31|21354.05
10:51:31|21353.79
10:51:32|21352.84
10:51:33|21353.72
10:51:35|21353.11
10:51:36|21353.15
10:51:37|21353.15
10:51:38|21351.06
10:51:39|21346.24
10:51:39|21346.91
10:51:41|21347.13
10:51:42|21345.16
10:51:42|21345.
10:51:44|21345.22
10:51:45|21344.73
10:51:46|21345.8
10:51:47|21343.11
10:51:48|21344.85
10:51:49|21343.43
10:51:50|21341.71
10:51:51|21339.07
10:51:53|21340.01
10:51:53|21338.62
10:51:54|21340.32
10:51:55|21339.58
10:51:56|21339.58
10:51:57|21339.27
10:51:58|21340.23
10:51:59|21341.08
10:52:00|21338.52
10:52:01|21338.97
10:52:02|21336.05
10:52:03|21334.56
10:52:05|21330.38
10:52:06|21328.66
10:52:07|21328.58
10:52:08|21328.62
10:52:10|21330.2
10:52:10|21329.92
10:52:11|21329.75
10:52:13|21327.67
10:52:14|21328.1
10:52:14|21327.56
10:52:16|21333.45
10:52:17|21332.2
10:52:18|21331.22
10:52:19|21331.34
10:52:20|21330.62
10:52:22|21331.9
10:52:22|21332.09
10:52:24|21334.02
10:52:25|21333.56
10:52:25|21333.31
10:52:26|21334.63
10:52:28|21334.6
10:52:28|21334.8
10:52:30|21334.8
10:52:30|21334.51
10:52:32|21334.16
10:52:33|21335.41
10:52:34|21334.17
10:52:34|21335.69
10:52:36|21335.65
10:52:36|21334.17
10:52:37|21332.35
10:52:38|21332.37
10:52:39|21333.84
10:52:40|21333.83
10:52:41|21333.17
10:52:43|21333.84
10:52:44|21332.86
10:52:44|21333.59
10:52:45|21333.59
10:52:46|21331.79
10:52:47|21333.35
10:52:49|21333.35
10:52:50|21332.19
10:52:51|21332.15
10:52:51|21330.75
10:52:53|21332.
10:52:54|21332.07
10:52:55|21332.75
10:52:56|21332.75
10:52:58|21332.73
10:52:58|21332.73
10:52:59|21332.19
10:53:01|21331.48
10:53:02|21331.89
10:53:03|21332.61
10:53:04|21332.59
10:53:05|21331.01
10:53:06|21332.75
10:53:07|21334.93
10:53:08|21334.6
10:53:09|21336.1
10:53:10|21334.77
10:53:11|21333.89
10:53:12|21333.86
10:53:13|21333.31
10:53:14|21332.07
10:53:15|21331.89
10:53:16|21332.86
10:53:17|21332.88
10:53:18|21331.33
10:53:19|21332.78
10:53:20|21331.35
10:53:21|21332.86
10:53:22|21332.88
10:53:23|21331.14
10:53:24|21332.84
10:53:25|21331.31
10:53:26|21332.83
10:53:27|21331.42
10:53:28|21327.69
10:53:29|21324.6
10:53:30|21326.63
10:53:31|21326.79
10:53:32|21326.28
10:53:33|21325.14
10:53:34|21325.69
10:53:35|21324.26
10:53:36|21324.6
10:53:37|21325.52
10:53:38|21325.01
10:53:39|21323.88
10:53:40|21325.52
10:53:41|21324.6
10:53:42|21324.6
10:53:43|21326.02
10:53:44|21324.32
10:53:45|21324.32
10:53:46|21325.46
10:53:47|21325.88
10:53:48|21325.79
10:53:49|21324.83
10:53:51|21325.16
10:53:52|21325.46
10:53:53|21325.46
10:53:55|21327.16
10:53:56|21326.76
10:53:57|21328.3
10:53:58|21327.73
10:53:59|21330.56
10:54:01|21329.81
10:54:02|21333.89
10:54:03|21331.71
10:54:04|21331.74
10:54:05|21331.73
10:54:06|21332.85
10:54:07|21332.1
10:54:08|21331.94
10:54:10|21333.03
10:54:10|21333.03
10:54:11|21331.47
10:54:12|21331.22
10:54:14|21330.57
10:54:14|21329.84
10:54:16|21331.35
10:54:17|21330.82
10:54:18|21330.64
10:54:19|21332.41
10:54:20|21331.76
10:54:21|21331.57
10:54:21|21330.87
10:54:22|21330.89
10:54:24|21329.43
10:54:25|21330.7
10:54:26|21330.42
10:54:27|21330.94
10:54:27|21329.3
10:54:29|21331.24
10:54:30|21329.45
10:54:31|21329.49
10:54:32|21329.97
10:54:33|21329.49
10:54:34|21329.48
10:54:34|21329.47
10:54:35|21329.43
10:54:36|21329.43
10:54:38|21329.47
10:54:39|21327.9
10:54:39|21327.6
10:54:40|21327.3
10:54:41|21327.39
10:54:43|21327.4
10:54:44|21326.47
10:54:45|21326.72
10:54:46|21328.13
10:54:46|21328.55
10:54:48|21331.
10:54:48|21331.03
10:54:51|21332.22
10:54:51|21333.16
10:54:52|21334.09
10:54:53|21332.16
10:54:55|21332.18
10:54:56|21332.64
10:54:58|21331.99
10:54:59|21330.81
10:55:00|21330.9
10:55:01|21331.15
10:55:02|21330.74
10:55:04|21328.89
10:55:05|21329.45
10:55:05|21325.77
10:55:07|21324.68
10:55:08|21327.15
10:55:10|21324.68
10:55:11|21325.49
10:55:12|21324.01
10:55:13|21324.88
10:55:14|21323.17
10:55:15|21323.17
10:55:16|21322.03
10:55:17|21321.81
10:55:18|21319.44
10:55:19|21321.67
10:55:20|21325.43
10:55:21|21326.74
10:55:22|21326.62
10:55:23|21327.36
10:55:24|21325.41
10:55:25|21323.91
10:55:26|21325.16
10:55:27|21324.46
10:55:28|21326.06
10:55:29|21326.22
10:55:30|21326.22
10:55:31|21325.7
10:55:32|21326.23
10:55:33|21324.18
10:55:34|21324.53
10:55:35|21326.36
10:55:37|21326.66
10:55:38|21326.66
10:55:38|21326.91
10:55:39|21326.88
10:55:40|21329.99
10:55:42|21330.
10:55:42|21329.01
10:55:43|21327.93
10:55:44|21328.13
10:55:46|21326.49
10:55:47|21328.09
10:55:47|21326.24
10:55:49|21327.24
10:55:50|21327.25
10:55:50|21327.26
10:55:51|21325.89
10:55:52|21327.27
10:55:53|21325.84
10:55:55|21325.7
10:55:56|21326.8
10:55:57|21326.8
10:55:58|21328.29
10:56:00|21330.29
10:56:01|21332.64
10:56:02|21333.05
10:56:03|21335.36
10:56:04|21331.02
10:56:06|21332.6
10:56:06|21332.42
10:56:08|21333.89
10:56:09|21332.82
10:56:10|21331.86
10:56:10|21332.76
10:56:11|21331.51
10:56:12|21333.12
10:56:13|21333.94
10:56:15|21333.82
10:56:15|21333.29
10:56:16|21332.37
10:56:18|21331.69
10:56:19|21330.05
10:56:20|21330.05
10:56:21|21330.15
10:56:22|21331.2
10:56:23|21330.4
10:56:24|21330.95
10:56:25|21330.2
10:56:26|21327.31
10:56:27|21326.14
10:56:28|21326.
10:56:29|21324.8
10:56:30|21325.37
10:56:31|21324.87
10:56:33|21326.08
10:56:33|21324.38
10:56:34|21325.33
10:56:35|21325.33
10:56:36|21325.33
10:56:38|21325.79
10:56:38|21325.89
10:56:40|21325.88
10:56:40|21325.88
10:56:42|21327.8
10:56:43|21327.15
10:56:44|21327.79
10:56:45|21327.39
10:56:46|21327.66
10:56:47|21327.84
10:56:48|21326.92
10:56:50|21328.87
10:56:50|21331.17
10:56:51|21330.91
10:56:52|21330.91
10:56:53|21331.49
10:56:54|21328.89
10:56:56|21327.48
10:56:57|21327.31
10:56:59|21327.43
10:57:00|21329.01
10:57:02|21329.8
10:57:02|21327.91
10:57:03|21329.96
10:57:04|21329.21
10:57:06|21330.11
10:57:08|21331.67
10:57:08|21331.56
10:57:09|21331.55
10:57:10|21329.46
10:57:11|21329.46
10:57:12|21330.16
10:57:13|21331.08
10:57:14|21330.15
10:57:16|21329.22
10:57:17|21329.37
10:57:18|21330.52
10:57:19|21331.1
10:57:19|21329.43
10:57:21|21329.25
10:57:22|21329.22
10:57:23|21329.24
10:57:24|21331.04
10:57:25|21329.91
10:57:26|21331.11
10:57:27|21329.91
10:57:29|21331.11
10:57:29|21330.57
10:57:30|21333.83
10:57:31|21336.93
10:57:32|21336.84
10:57:33|21337.26
10:57:34|21339.59
10:57:35|21338.67
10:57:36|21338.84
10:57:38|21338.58
10:57:38|21337.64
10:57:39|21337.64
10:57:40|21337.64
10:57:41|21338.68
10:57:43|21338.68
10:57:43|21340.97
10:57:44|21342.11
10:57:46|21340.8
10:57:47|21341.1
10:57:48|21339.36
10:57:49|21343.01
10:57:49|21341.54
10:57:51|21342.1
10:57:52|21341.5
10:57:53|21343.31
10:57:54|21341.55
10:57:55|21343.27
10:57:56|21334.
10:57:58|21335.23
10:57:58|21337.45
10:58:01|21335.49
10:58:01|21337.32
10:58:02|21337.35
10:58:03|21337.35
10:58:04|21336.03
10:58:05|21336.91
10:58:07|21335.27
10:58:07|21336.88
10:58:09|21336.88
10:58:10|21336.88
10:58:12|21335.19
10:58:12|21335.74
10:58:13|21336.99
10:58:14|21336.75
10:58:15|21335.07
10:58:16|21335.06
10:58:17|21334.76
10:58:18|21334.76
10:58:20|21334.92
10:58:20|21336.33
10:58:21|21334.93
10:58:22|21336.78
10:58:23|21338.14
10:58:24|21337.93
10:58:25|21336.73
10:58:26|21337.43
10:58:27|21338.75
10:58:28|21338.06
10:58:30|21336.82
10:58:31|21336.82
10:58:31|21338.87
10:58:33|21338.85
10:58:33|21338.85
10:58:35|21338.86
10:58:35|21342.42
10:58:37|21342.63
10:58:38|21347.6
10:58:38|21350.17
10:58:40|21347.98
10:58:40|21345.78
10:58:42|21346.42
10:58:42|21344.9
10:58:43|21345.37
10:58:44|21347.06
10:58:46|21346.87
10:58:47|21350.42
10:58:47|21349.28
10:58:49|21349.98
10:58:50|21349.96
10:58:50|21348.33
10:58:51|21348.86
10:58:52|21352.08
10:58:53|21349.
10:58:55|21348.
10:58:55|21348.73
10:58:56|21348.63
10:58:57|21347.29
10:58:59|21347.54
10:59:00|21348.12
10:59:02|21348.55
10:59:03|21342.34
10:59:05|21343.94
10:59:06|21343.12
10:59:08|21344.89
10:59:09|21344.22
10:59:10|21342.5
10:59:11|21342.5
10:59:12|21344.73
10:59:13|21345.81
10:59:14|21343.43
10:59:14|21345.78
10:59:15|21344.03
10:59:17|21344.39
10:59:18|21345.56
10:59:18|21342.83
10:59:20|21342.
10:59:21|21344.23
10:59:22|21343.21
10:59:22|21343.47
10:59:24|21345.56
10:59:24|21344.41
10:59:25|21346.04
10:59:26|21346.56
10:59:27|21347.54
10:59:29|21348.65
10:59:30|21344.68
10:59:31|21345.84
10:59:32|21345.15
10:59:32|21346.72
10:59:34|21346.72
10:59:35|21346.21
10:59:36|21345.76
10:59:36|21346.17
10:59:38|21345.55
10:59:39|21345.54
10:59:39|21345.57
10:59:40|21347.23
10:59:42|21347.6
10:59:43|21348.81
10:59:45|21345.79
10:59:45|21347.31
10:59:46|21345.32
10:59:47|21347.4
10:59:48|21347.16
10:59:49|21345.73
10:59:50|21347.25
10:59:51|21347.4
10:59:52|21347.4
10:59:53|21347.4
10:59:55|21348.21
10:59:56|21346.84
10:59:57|21346.63
10:59:58|21347.8
11:00:00|21348.93
11:00:01|21346.62
11:00:02|21345.11
11:00:03|21343.42
11:00:04|21340.77
11:00:05|21342.73
11:00:07|21346.81
11:00:08|21346.08
11:00:09|21347.41
11:00:10|21346.73
11:00:12|21346.38
11:00:13|21346.68
11:00:14|21349.86
11:00:15|21349.66
11:00:16|21349.69
11:00:17|21350.37
11:00:18|21349.69
11:00:19|21350.41
11:00:20|21350.79
11:00:21|21348.84
11:00:22|21349.49
11:00:23|21347.81
11:00:24|21347.17
11:00:25|21345.88
11:00:26|21345.33
11:00:27|21344.17
11:00:28|21344.19
11:00:29|21342.89
11:00:30|21343.78
11:00:31|21345.38
11:00:32|21345.5
11:00:33|21344.22
11:00:34|21344.73
11:00:35|21344.83
11:00:36|21345.79
11:00:37|21345.79
11:00:38|21345.75
11:00:40|21345.22
11:00:40|21346.07
11:00:41|21346.41
11:00:42|21348.85
11:00:43|21348.14
11:00:44|21349.19
11:00:45|21348.11
11:00:47|21346.91
11:00:47|21347.6
11:00:49|21346.37
11:00:50|21347.37
11:00:51|21347.92
11:00:51|21346.35
11:00:52|21347.38
11:00:54|21347.6
11:00:55|21346.84
11:00:56|21346.
11:00:57|21347.62
11:00:57|21345.43
11:01:00|21346.37
11:01:01|21345.42
11:01:02|21345.42
11:01:04|21346.58
11:01:04|21346.99
11:01:05|21342.11
11:01:06|21339.81
11:01:07|21339.97
11:01:08|21340.24
11:01:09|21338.83
11:01:10|21339.85
11:01:11|21339.95
11:01:12|21338.65
11:01:13|21339.68
11:01:14|21342.88
11:01:15|21341.61
11:01:16|21343.25
11:01:18|21343.69
11:01:19|21342.02
11:01:19|21342.33
11:01:21|21344.17
11:01:22|21346.81
11:01:23|21345.51
11:01:24|21346.64
11:01:25|21345.92
11:01:26|21346.43
11:01:28|21346.11
11:01:28|21346.15
11:01:29|21347.14
11:01:30|21345.64
11:01:31|21345.63
11:01:32|21347.23
11:01:33|21344.61
11:01:34|21344.61
11:01:35|21344.61
11:01:36|21345.64
11:01:37|21343.72
11:01:38|21344.29
11:01:39|21345.8
11:01:40|21345.78
11:01:41|21345.78
11:01:42|21345.52
11:01:43|21344.53
11:01:44|21346.3
11:01:45|21346.65
11:01:46|21347.13
11:01:47|21348.18
11:01:48|21348.18
11:01:49|21346.89
11:01:50|21347.96
11:01:51|21346.77
11:01:52|21346.2
11:01:53|21347.97
11:01:54|21347.45
11:01:55|21347.44
11:01:56|21346.65
11:01:57|21347.24
11:01:58|21347.41
11:02:00|21346.06
11:02:02|21347.19
11:02:02|21353.01
11:02:04|21354.91
11:02:04|21353.87
11:02:06|21354.95
11:02:06|21355.02
11:02:08|21354.99
11:02:09|21353.11
11:02:09|21353.05
11:02:11|21353.03
11:02:12|21353.3
11:02:13|21352.88
11:02:15|21353.86
11:02:16|21353.3
11:02:17|21353.97
11:02:19|21354.44
11:02:19|21355.14
11:02:20|21355.13
11:02:21|21356.03
11:02:22|21356.28
11:02:23|21357.23
11:02:24|21357.13
11:02:25|21355.79
11:02:26|21354.18
11:02:27|21354.76
11:02:28|21354.1
11:02:30|21354.24
11:02:31|21354.94
11:02:32|21354.7
11:02:32|21353.47
11:02:34|21354.44
11:02:34|21354.98
11:02:36|21354.38
11:02:37|21355.93
11:02:38|21354.12
11:02:39|21355.93
11:02:40|21355.04
11:02:41|21354.23
11:02:42|21355.89
11:02:43|21356.69
11:02:44|21356.57
11:02:45|21357.61
11:02:46|21357.46
11:02:47|21354.52
11:02:48|21355.51
11:02:49|21354.41
11:02:50|21353.36
11:02:51|21353.82
11:02:52|21353.38
11:02:53|21353.78
11:02:54|21353.39
11:02:55|21353.93
11:02:56|21353.94
11:02:57|21353.65
11:02:58|21354.07
11:02:59|21355.77
11:03:00|21355.26
11:03:01|21356.88
11:03:02|21354.08
11:03:03|21353.69
11:03:05|21352.51
11:03:06|21353.01
11:03:07|21352.98
11:03:08|21356.65
11:03:09|21356.17
11:03:10|21356.76
11:03:11|21355.1
11:03:12|21356.6
11:03:13|21356.6
11:03:14|21355.23
11:03:15|21355.29
11:03:16|21355.89
11:03:17|21356.04
11:03:18|21356.51
11:03:19|21356.98
11:03:20|21355.14
11:03:21|21356.88
11:03:23|21355.12
11:03:23|21351.49
11:03:24|21353.01
11:03:26|21353.92
11:03:27|21352.96
11:03:28|21350.34
11:03:28|21351.11
11:03:29|21349.87
11:03:30|21353.49
11:03:31|21351.85
11:03:32|21351.85
11:03:33|21351.85
11:03:35|21352.36
11:03:35|21352.22
11:03:36|21351.76
11:03:37|21352.31
11:03:38|21351.08
11:03:40|21351.08
11:03:41|21351.66
11:03:42|21352.38
11:03:43|21351.82
11:03:44|21351.2
11:03:45|21351.76
11:03:46|21352.83
11:03:47|21352.4
11:03:48|21351.23
11:03:49|21352.82
11:03:50|21352.7
11:03:51|21350.97
11:03:52|21351.48
11:03:53|21351.08
11:03:54|21351.94
11:03:56|21348.86
11:03:57|21345.91
11:03:58|21346.72
11:03:59|21345.02
11:04:00|21347.44
11:04:01|21345.75
11:04:02|21345.77
11:04:04|21346.74
11:04:05|21346.34
11:04:06|21346.33
11:04:08|21352.35
11:04:09|21353.72
11:04:11|21352.
11:04:12|21352.16
11:04:13|21351.66
11:04:14|21352.78
11:04:15|21348.17
11:04:16|21344.96
11:04:17|21343.92
11:04:18|21345.33
11:04:19|21346.37
11:04:20|21343.5
11:04:21|21345.19
11:04:22|21345.64
11:04:23|21345.06
11:04:24|21343.7
11:04:26|21345.58
11:04:26|21343.91
11:04:27|21343.58
11:04:28|21344.21
11:04:29|21344.24
11:04:30|21345.62
11:04:31|21344.22
11:04:32|21345.87
11:04:33|21345.72
11:04:34|21344.32
11:04:35|21345.81
11:04:36|21345.86
11:04:37|21345.95
11:04:38|21345.06
11:04:40|21340.85
11:04:41|21340.
11:04:42|21339.96
11:04:43|21342.
11:04:44|21341.5
11:04:45|21342.51
11:04:46|21342.5
11:04:47|21342.49
11:04:48|21340.68
11:04:50|21340.06
11:04:50|21340.15
11:04:51|21340.75
11:04:52|21342.23
11:04:53|21342.23
11:04:54|21340.79
11:04:55|21342.17
11:04:56|21341.54
11:04:58|21340.92
11:04:59|21340.9
11:05:00|21340.2
11:05:01|21340.03
11:05:02|21341.41
11:05:04|21340.
11:05:04|21340.
11:05:05|21339.4
11:05:07|21341.19
11:05:08|21341.19
11:05:09|21339.35
11:05:10|21340.8
11:05:11|21340.8
11:05:12|21341.04
11:05:13|21340.8
11:05:15|21339.32
11:05:15|21339.37
11:05:16|21341.7
11:05:17|21343.47
11:05:18|21341.94
11:05:19|21342.74
11:05:20|21341.56
11:05:21|21341.56
11:05:22|21344.11
11:05:23|21345.22
11:05:25|21344.53
11:05:25|21344.04
11:05:26|21346.
11:05:27|21344.62
11:05:28|21345.93
11:05:29|21344.05
11:05:30|21342.24
11:05:32|21342.26
11:05:33|21340.77
11:05:33|21341.49
11:05:35|21341.27
11:05:36|21340.78
11:05:36|21342.26
11:05:39|21342.32
11:05:39|21340.79
11:05:40|21342.3
11:05:41|21340.84
11:05:42|21341.92
11:05:43|21342.35
11:05:45|21342.61
11:05:45|21341.
11:05:47|21342.76
11:05:47|21342.13
11:05:50|21341.38
11:05:50|21341.5
11:05:51|21342.08
11:05:53|21342.86
11:05:53|21342.32
11:05:54|21342.94
11:05:55|21341.18
11:05:56|21341.32
11:05:57|21341.45
11:05:58|21342.84
11:05:59|21341.39
11:06:00|21340.91
11:06:01|21341.33
11:06:02|21340.84
11:06:04|21342.11
11:06:06|21339.52
11:06:07|21338.74
11:06:08|21341.12
11:06:09|21341.17
11:06:10|21340.11
11:06:11|21340.
11:06:12|21339.06
11:06:13|21339.17
11:06:14|21339.17
11:06:15|21339.17
11:06:16|21340.86
11:06:17|21338.97
11:06:18|21340.83
11:06:19|21339.15
11:06:19|21341.42
11:06:21|21341.43
11:06:23|21341.76
11:06:23|21341.18
11:06:24|21342.
11:06:25|21339.74
11:06:26|21340.6
11:06:27|21340.6
11:06:28|21340.6
11:06:29|21339.81
11:06:30|21340.6
11:06:31|21340.36
11:06:32|21340.35
11:06:34|21340.6
11:06:34|21341.99
11:06:35|21342.92
11:06:36|21341.84
11:06:37|21342.98
11:06:38|21341.87
11:06:39|21342.91
11:06:40|21343.24
11:06:41|21343.
11:06:43|21343.45
11:06:43|21342.86
11:06:45|21342.14
11:06:46|21342.14
11:06:47|21342.12
11:06:48|21342.5
11:06:48|21342.5
11:06:50|21342.13
11:06:51|21342.52
11:06:52|21342.37
11:06:53|21341.39
11:06:54|21340.32
11:06:55|21340.86
11:06:56|21341.39
11:06:57|21340.99
11:06:58|21340.98
11:06:59|21340.32
11:07:00|21342.33
11:07:01|21340.45
11:07:02|21340.22
11:07:03|21340.21
11:07:04|21341.62
11:07:05|21341.61
11:07:06|21340.23
11:07:08|21339.08
11:07:09|21337.85
11:07:10|21337.43
11:07:11|21338.91
11:07:12|21340.53
11:07:13|21338.9
11:07:14|21339.83
11:07:15|21338.55
11:07:16|21338.55
11:07:18|21338.09
11:07:18|21338.
11:07:19|21337.79
11:07:21|21339.48
11:07:21|21337.71
11:07:23|21339.5
11:07:23|21339.29
11:07:25|21334.53
11:07:25|21334.52
11:07:26|21333.29
11:07:28|21332.88
11:07:29|21332.78
11:07:30|21333.13
11:07:31|21332.77
11:07:31|21333.01
11:07:33|21331.65
11:07:33|21332.39
11:07:35|21332.38
11:07:36|21332.38
11:07:37|21327.56
11:07:38|21327.28
11:07:39|21326.44
11:07:40|21325.23
11:07:41|21325.28
11:07:42|21326.77
11:07:43|21325.21
11:07:44|21325.08
11:07:45|21326.75
11:07:46|21325.
11:07:47|21325.74
11:07:48|21325.74
11:07:49|21326.18
11:07:50|21325.01
11:07:50|21326.32
11:07:52|21326.34
11:07:53|21327.32
11:07:54|21326.89
11:07:55|21329.67
11:07:56|21329.46
11:07:57|21327.74
11:07:58|21328.6
11:07:59|21328.01
11:08:00|21328.71
11:08:01|21327.48
11:08:02|21327.44
11:08:02|21328.98
11:08:04|21330.
11:08:05|21329.34
11:08:07|21328.8
11:08:08|21331.1
11:08:08|21331.05
11:08:10|21331.32
11:08:12|21335.21
11:08:13|21335.24
11:08:14|21333.47
11:08:16|21332.12
11:08:16|21332.57
11:08:17|21333.54
11:08:19|21333.57
11:08:20|21332.08
11:08:21|21331.85
11:08:22|21331.85
11:08:23|21331.7
11:08:23|21333.66
11:08:25|21331.75
11:08:26|21331.78
11:08:26|21333.71
11:08:28|21333.96
11:08:29|21333.44
11:08:30|21334.94
11:08:31|21335.04
11:08:32|21335.04
11:08:33|21334.45
11:08:34|21330.11
11:08:34|21329.58
11:08:36|21329.23
11:08:37|21329.87
11:08:38|21329.27
11:08:39|21329.75
11:08:40|21328.1
11:08:41|21328.
11:08:42|21329.17
11:08:43|21329.6
11:08:44|21327.43
11:08:45|21328.37
11:08:46|21328.01
11:08:47|21328.2
11:08:49|21328.7
11:08:49|21327.7
11:08:50|21328.52
11:08:51|21328.33
11:08:52|21328.42
11:08:53|21327.7
11:08:54|21329.01
11:08:55|21328.35
11:08:56|21328.37
11:08:57|21329.86
11:08:58|21328.25
11:08:59|21327.71
11:09:00|21328.36
11:09:01|21328.89
11:09:02|21327.3
11:09:03|21327.24
11:09:04|21329.08
11:09:05|21329.74
11:09:06|21328.86
11:09:07|21327.32
11:09:08|21327.22
11:09:10|21325.07
11:09:11|21324.44
11:09:12|21324.44
11:09:12|21326.59
11:09:14|21325.02
11:09:15|21323.66
11:09:17|21331.18
11:09:17|21332.
11:09:19|21331.11
11:09:20|21331.53
11:09:21|21330.28
11:09:23|21329.83
11:09:24|21328.78
11:09:24|21330.31
11:09:25|21331.33
11:09:26|21331.26
11:09:27|21331.28
11:09:29|21331.31
11:09:29|21330.
11:09:31|21330.
11:09:32|21331.08
11:09:33|21331.34
11:09:34|21330.8
11:09:35|21330.56
11:09:36|21331.11
11:09:38|21331.98
11:09:38|21331.25
11:09:40|21331.45
11:09:41|21330.56
11:09:43|21330.7
11:09:44|21331.89
11:09:44|21330.95
11:09:46|21331.34
11:09:47|21335.83
11:09:48|21335.6
11:09:49|21335.09
11:09:50|21335.08
11:09:51|21336.82
11:09:52|21337.27
11:09:53|21335.62
11:09:54|21335.61
11:09:55|21337.45
11:09:56|21342.44
11:09:57|21343.03
11:09:58|21342.05
11:09:59|21342.03
11:10:00|21342.38
11:10:01|21342.88
11:10:02|21341.75
11:10:03|21341.99
11:10:04|21341.9
11:10:05|21341.9
11:10:06|21346.28
11:10:08|21349.82
11:10:09|21348.63
11:10:10|21350.96
11:10:13|21350.75
11:10:13|21351.54
11:10:15|21352.29
11:10:16|21353.19
11:10:16|21352.73
11:10:17|21349.17
11:10:19|21349.28
11:10:19|21349.52
11:10:21|21348.06
11:10:22|21350.07
11:10:23|21348.05
11:10:23|21348.98
11:10:25|21348.13
11:10:26|21348.21
11:10:27|21349.03
11:10:28|21350.
11:10:29|21350.22
11:10:30|21350.22
11:10:30|21348.96
11:10:32|21349.39
11:10:32|21349.52
11:10:33|21349.8
11:10:34|21348.53
11:10:36|21350.27
11:10:36|21348.19
11:10:38|21348.24
11:10:39|21348.24
11:10:40|21349.2
11:10:41|21349.79
11:10:42|21349.69
11:10:43|21348.27
11:10:44|21349.31
11:10:45|21348.96
11:10:46|21348.78
11:10:47|21348.26
11:10:48|21349.62
11:10:49|21348.84
11:10:49|21348.85
11:10:51|21349.75
11:10:52|21348.77
11:10:53|21349.29
11:10:54|21349.78
11:10:55|21346.72
11:10:56|21347.21
11:10:57|21349.42
11:10:58|21348.79
11:10:59|21348.17
11:11:00|21348.34
11:11:01|21349.33
11:11:02|21349.33
11:11:03|21349.99
11:11:04|21349.45
11:11:05|21350.84
11:11:06|21349.37
11:11:07|21351.03
11:11:08|21349.53
11:11:09|21352.6
11:11:10|21353.3
11:11:12|21353.22
11:11:12|21353.84
11:11:13|21352.58
11:11:14|21353.21
11:11:15|21353.21
11:11:16|21349.79
11:11:17|21351.44
11:11:19|21351.98
11:11:19|21350.41
11:11:21|21351.5
11:11:22|21350.23
11:11:23|21351.46
11:11:24|21351.32
11:11:25|21351.02
11:11:26|21352.4
11:11:27|21350.93
11:11:29|21352.91
11:11:30|21351.28
11:11:31|21350.94
11:11:31|21350.94
11:11:33|21351.35
11:11:33|21351.38
11:11:34|21352.07
11:11:36|21351.55
11:11:36|21352.81
11:11:38|21352.28
11:11:39|21353.96
11:11:40|21354.2
11:11:41|21352.14
11:11:41|21354.3
11:11:42|21350.82
11:11:43|21350.24
11:11:44|21350.42
11:11:46|21352.07
11:11:46|21350.47
11:11:47|21350.35
11:11:48|21350.92
11:11:50|21350.29
11:11:51|21350.8
11:11:51|21353.16
11:11:52|21352.07
11:11:53|21352.6
11:11:55|21351.37
11:11:56|21351.25
11:11:57|21351.94
11:11:58|21351.94
11:11:59|21352.23
11:12:00|21350.51
11:12:24|21352.02
11:12:24|21359.36
11:12:25|21359.
11:12:26|21359.03
11:12:28|21359.79
11:12:28|21357.98
11:12:30|21357.06
11:12:30|21357.66
11:12:33|21358.52
11:12:33|21357.51
11:12:34|21357.51
11:12:36|21356.95
11:12:36|21356.8
11:12:37|21358.63
11:12:38|21358.73
11:12:39|21358.56
11:12:41|21356.96
11:12:42|21358.68
11:12:43|21357.31
11:12:44|21358.68
11:12:45|21358.66
11:12:46|21358.43
11:12:47|21359.4
11:12:48|21357.93
11:12:49|21357.42
11:12:49|21358.73
11:12:50|21359.35
11:12:52|21359.35
11:12:53|21360.
11:12:54|21364.1
11:12:55|21362.88
11:12:56|21364.45
11:12:57|21364.64
11:12:57|21362.87
11:12:59|21361.29
11:13:00|21360.
11:13:00|21358.82
11:13:01|21360.57
11:13:03|21360.12
11:13:04|21360.39
11:13:05|21361.4
11:13:07|21362.13
11:13:08|21362.46
11:13:09|21362.12
11:13:11|21365.
11:13:12|21361.02
11:13:13|21362.8
11:13:14|21362.65
11:13:15|21362.59
11:13:17|21362.54
11:13:17|21362.48
11:13:19|21360.84
11:13:20|21358.78
11:13:20|21360.28
11:13:21|21360.78
11:13:22|21373.94
11:13:24|21371.47
11:13:25|21371.09
11:13:26|21368.59
11:13:27|21366.9
11:13:28|21369.07
11:13:29|21365.91
11:13:30|21367.2
11:13:31|21367.2
11:13:33|21365.44
11:13:33|21368.22
11:13:35|21367.96
11:13:36|21368.56
11:13:37|21369.2
11:13:38|21369.03
11:13:39|21367.7
11:13:40|21366.36
11:13:41|21368.44
11:13:42|21367.07
11:13:43|21369.28
11:13:44|21368.13
11:13:45|21368.15
11:13:47|21369.67
11:13:48|21369.35
11:13:49|21367.45
11:13:49|21365.49
11:13:50|21362.25
11:13:52|21364.29
11:13:53|21364.
11:13:54|21364.55
11:13:55|21365.37
11:13:56|21366.3
11:13:57|21366.38
11:13:58|21370.21
11:14:00|21370.18
11:14:00|21368.98
11:14:01|21368.46
11:14:02|21368.9
11:14:04|21367.96
11:14:04|21373.29
11:14:06|21373.28
11:14:06|21374.77
11:14:07|21375.03
11:14:08|21374.99
11:14:09|21374.99
11:14:11|21374.88
11:14:13|21374.71
11:14:13|21374.14
11:14:15|21377.32
11:14:16|21378.73
11:14:17|21378.33
11:14:18|21377.8
11:14:19|21376.61
11:14:21|21377.47
11:14:21|21379.64
11:14:23|21383.1
11:14:24|21378.1
11:14:27|21377.38
11:14:28|21378.21
11:14:29|21378.01
11:14:30|21376.64
11:14:31|21376.61
11:14:33|21376.32
11:14:33|21374.99
11:14:34|21373.57
11:14:36|21374.7
11:14:36|21375.33
11:14:38|21375.31
11:14:39|21373.08
11:14:40|21369.47
11:14:41|21369.48
11:14:42|21367.74
11:14:43|21368.31
11:14:44|21367.5
11:14:45|21368.43
11:14:46|21368.35
11:14:47|21370.85
11:14:49|21369.68
11:14:50|21367.93
11:14:51|21370.45
11:14:52|21370.22
11:14:52|21370.17
11:14:54|21372.
11:14:55|21373.03
11:14:56|21374.35
11:14:57|21372.17
11:14:58|21373.74
11:14:59|21373.41
11:15:00|21373.25
11:15:01|21373.36
11:15:02|21374.93
11:15:03|21376.29
11:15:04|21378.36
11:15:05|21376.7
11:15:06|21378.31
11:15:07|21377.04
11:15:08|21376.56
11:15:09|21381.34
11:15:10|21378.61
11:15:11|21378.01
11:15:13|21377.79
11:15:14|21377.31
11:15:16|21378.41
11:15:16|21376.57
11:15:18|21372.46
11:15:18|21372.41
11:15:19|21372.53
11:15:20|21370.58
11:15:21|21374.41
11:15:23|21374.43
11:15:24|21375.77
11:15:24|21377.37
11:15:26|21374.53
11:15:27|21375.64
11:15:27|21377.22
11:15:28|21376.26
11:15:30|21374.7
11:15:31|21376.35
11:15:32|21374.4
11:15:32|21374.67
11:15:33|21372.55
11:15:35|21372.01
11:15:35|21374.27
11:15:36|21372.6
11:15:38|21372.58
11:15:39|21370.8
11:15:39|21372.22
11:15:40|21371.39
11:15:42|21370.5
11:15:42|21370.45
11:15:44|21370.41
11:15:45|21369.74
11:15:46|21363.25
11:15:47|21367.06
11:15:48|21369.92
11:15:49|21370.45
11:15:50|21370.45
11:15:51|21368.78
11:15:52|21369.55
11:15:53|21370.32
11:15:54|21368.47
11:15:55|21367.27
11:15:57|21368.59
11:15:57|21366.4
11:15:58|21368.97
11:15:59|21370.6
11:16:00|21368.33
11:16:01|21372.56
11:16:02|21372.12
11:16:03|21370.28
11:16:04|21372.69
11:16:05|21370.9
11:16:06|21372.54
11:16:07|21371.45
11:16:08|21376.99
11:16:09|21376.4
11:16:10|21375.99
11:16:11|21375.02
11:16:12|21374.97
11:16:14|21371.46
11:16:15|21368.84
11:16:17|21368.99
11:16:18|21369.04
11:16:19|21369.04
11:16:20|21367.76
11:16:21|21368.01
11:16:22|21368.08
11:16:23|21369.36
11:16:25|21370.21
11:16:25|21369.33
11:16:26|21370.24
11:16:28|21372.
11:16:28|21372.48
11:16:30|21374.26
11:16:31|21377.63
11:16:32|21377.58
11:16:33|21375.69
11:16:34|21375.54
11:16:35|21375.46
11:16:36|21375.03
11:16:37|21374.94
11:16:38|21375.26
11:16:39|21374.61
11:16:40|21373.44
11:16:41|21374.72
11:16:42|21370.45
11:16:43|21368.68
11:16:45|21369.14
11:16:45|21369.14
11:16:46|21370.69
11:16:48|21370.69
11:16:48|21368.84
11:16:50|21371.4
11:16:51|21371.04
11:16:51|21370.42
11:16:52|21368.88
11:16:53|21370.56
11:16:55|21370.91
11:16:56|21370.91
11:16:57|21373.44
11:16:57|21373.97
11:16:59|21373.8
11:17:00|21369.16
11:17:01|21369.96
11:17:02|21370.69
11:17:03|21371.75
11:17:03|21371.75
11:17:05|21371.21
11:17:06|21372.14
11:17:06|21371.17
11:17:08|21371.72
11:17:09|21372.35
11:17:10|21369.99
11:17:11|21370.45
11:17:12|21371.43
11:17:13|21372.09
11:17:15|21371.97
11:17:16|21369.66
11:17:16|21371.9
11:17:21|21368.21
11:17:22|21368.92
11:17:24|21370.59
11:17:24|21369.52
11:17:26|21368.83
11:17:26|21370.23
11:17:27|21368.89
11:17:28|21370.58
11:17:30|21370.58
11:17:30|21368.69
11:17:32|21368.72
11:17:33|21367.
11:17:34|21368.73
11:17:35|21368.76
11:17:36|21369.41
11:17:37|21367.94
11:17:38|21369.5
11:17:39|21370.52
11:17:40|21370.54
11:17:41|21372.
11:17:43|21370.86
11:17:43|21372.64
11:17:44|21371.94
11:17:45|21370.21
11:17:46|21370.27
11:17:47|21371.69
11:17:48|21372.34
11:17:49|21371.
11:17:50|21371.
11:17:51|21370.29
11:17:52|21371.
11:17:53|21370.55
11:17:54|21370.74
11:17:55|21369.5
11:17:56|21369.5
11:17:57|21369.5
11:17:58|21368.44
11:17:59|21369.99
11:18:00|21370.03
11:18:01|21365.05
11:18:02|21367.06
11:18:03|21365.03
11:18:04|21366.47
11:18:05|21366.55
11:18:06|21366.83
11:18:07|21367.41
11:18:08|21366.84
11:18:09|21366.36
11:18:10|21367.86
11:18:11|21366.34
11:18:12|21366.6
11:18:14|21367.95
11:18:16|21366.79
11:18:17|21367.35
11:18:18|21365.51
11:18:19|21367.3
11:18:20|21366.19
11:18:22|21366.18
11:18:22|21366.18
11:18:24|21366.19
11:18:25|21365.61
11:18:26|21365.74
11:18:27|21366.46
11:18:28|21367.36
11:18:29|21366.49
11:18:30|21368.01
11:18:31|21367.03
11:18:32|21367.11
11:18:33|21368.62
11:18:34|21367.9
11:18:35|21367.03
11:18:36|21367.03
11:18:37|21368.46
11:18:38|21367.12
11:18:39|21367.98
11:18:41|21366.38
11:18:41|21367.97
11:18:42|21366.75
11:18:44|21367.97
11:18:45|21367.27
11:18:46|21367.98
11:18:47|21366.82
11:18:48|21367.87
11:18:49|21369.6
11:18:50|21376.38
11:18:51|21377.55
11:18:52|21377.77
11:18:53|21379.99
11:18:54|21378.59
11:18:55|21377.42
11:18:56|21377.49
11:18:57|21377.27
11:18:57|21376.37
11:18:59|21375.8
11:19:00|21374.61
11:19:01|21373.77
11:19:02|21373.95
11:19:03|21373.52
11:19:04|21373.75
11:19:06|21374.5
11:19:06|21376.08
11:19:07|21376.08
11:19:08|21375.51
11:19:09|21375.51
11:19:10|21374.79
11:19:12|21376.4
11:19:12|21376.52
11:19:14|21374.52
11:19:15|21374.59
11:19:16|21377.42
11:19:17|21375.51
11:19:18|21374.94
11:19:20|21373.38
11:19:20|21373.4
11:19:22|21374.94
11:19:23|21374.95
11:19:24|21374.95
11:19:25|21374.8
11:19:26|21371.34
11:19:28|21371.39
11:19:28|21371.39
11:19:30|21369.71
11:19:31|21370.2
11:19:32|21368.4
11:19:33|21368.4
11:19:34|21368.77
11:19:35|21368.81
11:19:36|21372.
11:19:38|21375.03
11:19:39|21374.58
11:19:40|21372.99
11:19:41|21374.71
11:19:42|21373.03
11:19:43|21373.05
11:19:44|21372.19
11:19:45|21372.22
11:19:46|21372.84
11:19:47|21373.
11:19:48|21371.68
11:19:49|21373.14
11:19:50|21374.54
11:19:52|21373.19
11:19:53|21374.6
11:19:53|21374.6
11:19:55|21373.14
11:19:55|21370.9
11:19:57|21370.38
11:19:58|21371.62
11:19:59|21371.58
11:20:00|21371.04
11:20:00|21371.46
11:20:01|21371.42
11:20:02|21371.07
11:20:04|21371.05
11:20:05|21369.78
11:20:05|21371.13
11:20:07|21371.13
11:20:08|21370.4
11:20:09|21369.88
11:20:10|21371.12
11:20:10|21371.12
11:20:12|21373.16
11:20:13|21373.59
11:20:14|21375.01
11:20:15|21375.24
11:20:16|21372.73
11:20:18|21372.32
11:20:19|21373.3
11:20:20|21374.33
11:20:21|21375.08
11:20:23|21373.87
11:20:23|21375.14
11:20:24|21373.11
11:20:25|21374.88
11:20:27|21373.01
11:20:27|21373.33
11:20:28|21371.2
11:20:30|21371.6
11:20:30|21372.36
11:20:32|21370.92
11:20:33|21370.92
11:20:33|21372.05
11:20:35|21369.55
11:20:36|21368.42
11:20:36|21369.19
11:20:38|21371.06
11:20:38|21369.18
11:20:40|21370.01
11:20:41|21370.81
11:20:41|21370.94
11:20:43|21369.84
11:20:44|21372.76
11:20:45|21373.3
11:20:46|21372.75
11:20:47|21373.29
11:20:48|21371.89
11:20:50|21372.
11:20:50|21369.44
11:20:51|21371.59
11:20:53|21370.54
11:20:54|21370.57
11:20:54|21372.45
11:20:56|21372.05
11:20:56|21371.46
11:20:57|21373.24
11:20:59|21373.65
11:20:59|21374.1
11:21:01|21373.51
11:21:02|21373.51
11:21:03|21370.81
11:21:04|21370.73
11:21:05|21370.44
11:21:06|21370.77
11:21:07|21365.07
11:21:08|21363.16
11:21:09|21361.13
11:21:10|21361.39
11:21:11|21362.24
11:21:12|21357.25
11:21:13|21356.
11:21:14|21356.32
11:21:16|21357.45
11:21:17|21357.17
11:21:18|21357.63
11:21:19|21357.69
11:21:20|21358.59
11:21:21|21358.23
11:21:22|21358.23
11:21:23|21363.45
11:21:24|21365.11
11:21:25|21365.98
11:21:26|21365.66
11:21:27|21365.76
11:21:28|21365.86
11:21:29|21363.75
11:21:32|21364.51
11:21:32|21362.42
11:21:33|21359.33
11:21:34|21359.05
11:21:35|21360.65
11:21:36|21360.
11:21:37|21361.67
11:21:38|21359.91
11:21:39|21359.97
11:21:41|21356.71
11:21:42|21358.04
11:21:43|21356.74
11:21:45|21356.49
11:21:45|21356.39
11:21:46|21356.4
11:21:47|21356.84
11:21:48|21355.25
11:21:49|21354.22
11:21:51|21354.78
11:21:52|21354.81
11:21:53|21356.36
11:21:54|21356.49
11:21:55|21359.88
11:21:55|21359.59
11:21:57|21359.52
11:21:57|21359.65
11:21:59|21360.76
11:22:00|21362.04
11:22:02|21362.25
11:22:02|21361.79
11:22:03|21363.33
11:22:04|21366.65
11:22:05|21365.84
11:22:06|21364.
11:22:07|21364.21
11:22:08|21364.38
11:22:09|21362.74
11:22:10|21363.47
11:22:11|21363.7
11:22:12|21363.7
11:22:13|21364.05
11:22:14|21363.4
11:22:16|21363.35
11:22:16|21362.19
11:22:19|21363.97
11:22:19|21362.39
11:22:20|21362.39
11:22:22|21363.99
11:22:23|21365.
11:22:24|21365.
11:22:25|21364.45
11:22:27|21363.41
11:22:27|21364.98
11:22:28|21363.14
11:22:29|21361.58
11:22:30|21359.38
11:22:31|21360.86
11:22:32|21360.96
11:22:33|21360.96
11:22:34|21359.82
11:22:35|21361.09
11:22:36|21361.1
11:22:37|21363.55
11:22:38|21363.06
11:22:39|21363.32
11:22:40|21363.43
11:22:41|21362.57
11:22:42|21361.02
11:22:44|21361.67
11:22:46|21359.84
11:22:46|21358.53
11:22:47|21358.22
11:22:48|21360.55
11:22:49|21360.55
11:22:50|21360.16
11:22:51|21359.14
11:22:52|21356.82
11:22:53|21356.92
11:22:54|21356.46
11:22:55|21355.56
11:22:56|21355.83
11:22:57|21355.95
11:22:58|21357.25
11:22:59|21357.25
11:23:00|21357.42
11:23:01|21357.95
11:23:02|21356.91
11:23:03|21354.56
11:23:04|21354.36
11:23:05|21352.81
11:23:06|21352.63
11:23:07|21354.47
11:23:08|21353.88
11:23:09|21354.46
11:23:10|21356.14
11:23:11|21354.02
11:23:13|21358.76
11:23:14|21360.36
11:23:15|21358.69
11:23:16|21358.68
11:23:17|21358.05
11:23:18|21359.79
11:23:19|21359.25
11:23:20|21358.96
11:23:21|21359.79
11:23:22|21360.
11:23:23|21357.9
11:23:24|21360.02
11:23:25|21359.32
11:23:27|21358.74
11:23:28|21359.94
11:23:30|21360.02
11:23:30|21358.42
11:23:32|21358.42
11:23:33|21359.55
11:23:34|21359.1
11:23:36|21358.42
11:23:36|21361.12
11:23:38|21360.87
11:23:38|21359.17
11:23:40|21360.82
11:23:41|21363.68
11:23:42|21362.84
11:23:44|21364.57
11:23:45|21364.62
11:23:46|21363.23
11:23:47|21364.59
11:23:48|21362.83
11:23:49|21362.73
11:23:50|21363.73
11:23:51|21362.23
11:23:53|21361.87
11:23:54|21363.69
11:23:54|21361.3
11:23:55|21361.39
11:23:57|21362.5
11:23:58|21363.08
11:23:58|21361.46
11:24:00|21361.24
11:24:01|21362.5
11:24:02|21362.62
11:24:02|21362.62
11:24:04|21359.55
11:24:05|21361.3
11:24:05|21361.24
11:24:06|21360.09
11:24:07|21359.71
11:24:08|21359.68
11:24:10|21357.29
11:24:10|21357.14
11:24:11|21357.97
11:24:12|21357.43
11:24:13|21358.71
11:24:15|21356.27
11:24:15|21356.2
11:24:17|21356.2
11:24:17|21358.13
11:24:19|21358.13
11:24:19|21358.13
11:24:21|21358.54
11:24:22|21357.04
11:24:23|21359.95
11:24:24|21364.21
11:24:25|21363.02
11:24:26|21362.
11:24:27|21363.58
11:24:28|21363.57
11:24:29|21362.25
11:24:30|21362.94
11:24:31|21361.69
11:24:32|21361.72
11:24:33|21361.59
11:24:34|21362.92
11:24:35|21362.94
11:24:36|21362.94
11:24:37|21361.55
11:24:38|21363.07
11:24:40|21361.59
11:24:40|21361.55
11:24:41|21364.
11:24:43|21364.25
11:24:44|21365.22
11:24:45|21365.24
11:24:46|21363.54
11:24:47|21361.9
11:24:48|21364.18
11:24:49|21362.69
11:24:50|21362.69
11:24:51|21361.44
11:24:52|21361.42
11:24:54|21360.16
11:24:54|21360.21
11:24:55|21360.83
11:24:56|21359.44
11:24:57|21358.85
11:24:59|21359.99
11:25:00|21359.5
11:25:01|21359.49
11:25:01|21359.37
11:25:03|21360.34
11:25:04|21361.25
11:25:04|21359.4
11:25:06|21359.41
11:25:07|21356.97
11:25:07|21356.63
11:25:09|21355.23
11:25:09|21357.36
11:25:11|21355.72
11:25:13|21355.56
11:25:14|21356.11
11:25:15|21356.26
11:25:16|21357.61
11:25:17|21357.99
11:25:18|21358.33
11:25:18|21356.86
11:25:21|21357.31
11:25:21|21359.28
11:25:22|21359.22
11:25:24|21358.68
11:25:25|21357.66
11:25:26|21359.47
11:25:28|21357.54
11:25:28|21357.44
11:25:29|21357.44
11:25:30|21359.55
11:25:31|21359.43
11:25:33|21359.75
11:25:34|21358.84
11:25:35|21359.63
11:25:36|21358.27
11:25:37|21360.63
11:25:38|21360.63
11:25:39|21360.73
11:25:40|21360.82
11:25:40|21359.6
11:25:42|21359.6
11:25:44|21360.71
11:25:44|21358.71
11:25:45|21362.44
11:25:47|21362.24
11:25:47|21362.29
11:25:49|21361.35
11:25:49|21361.79
11:25:51|21362.43
11:25:52|21362.28
11:25:53|21361.39
11:25:54|21360.92
11:25:55|21358.64
11:25:56|21357.3
11:25:57|21358.96
11:25:58|21357.13
11:25:59|21354.54
11:26:00|21355.67
11:26:01|21353.06
11:26:02|21356.42
11:26:03|21355.57
11:26:04|21354.75
11:26:05|21355.36
11:26:07|21355.92
11:26:08|21356.33
11:26:08|21355.75
11:26:10|21355.41
11:26:11|21354.01
11:26:12|21354.01
11:26:13|21355.55
11:26:14|21349.84
11:26:15|21346.58
11:26:16|21345.83
11:26:17|21346.87
11:26:18|21347.22
11:26:19|21347.2
11:26:21|21345.23
11:26:22|21345.28
11:26:24|21345.19
11:26:25|21343.4
11:26:26|21343.12
11:26:26|21344.37
11:26:28|21345.92
11:26:29|21347.02
11:26:30|21346.47
11:26:31|21344.4
11:26:32|21343.32
11:26:33|21343.48
11:26:34|21343.63
11:26:35|21345.71
11:26:36|21348.36
11:26:37|21348.99
11:26:39|21350.09
11:26:39|21347.42
11:26:41|21347.47
11:26:42|21348.04
11:26:43|21349.63
11:26:44|21347.22
11:26:45|21346.85
11:26:46|21347.27
11:26:47|21347.91
11:26:48|21346.84
11:26:49|21345.51
11:26:50|21346.76
11:26:51|21346.85
11:26:52|21347.65
11:26:53|21346.24
11:26:54|21346.24
11:26:55|21346.93
11:26:56|21346.93
11:26:57|21346.58
11:26:58|21344.86
11:26:59|21345.85
11:27:00|21344.79
11:27:01|21345.74
11:27:02|21345.85
11:27:03|21345.86
11:27:05|21346.01
11:27:05|21347.32
11:27:06|21346.75
11:27:08|21348.77
11:27:08|21347.97
11:27:10|21348.86
11:27:10|21348.86
11:27:11|21347.88
11:27:12|21349.16
11:27:14|21347.74
11:27:14|21347.19
11:27:15|21347.19
11:27:17|21347.34
11:27:17|21347.41
11:27:18|21347.41
11:27:20|21352.14
11:27:21|21351.36
11:27:23|21352.52
11:27:24|21352.26
11:27:25|21352.81
11:27:26|21352.38
11:27:28|21351.83
11:27:28|21351.83
11:27:29|21351.27
11:27:31|21349.91
11:27:32|21349.91
11:27:33|21351.24
11:27:35|21350.
11:27:35|21350.01
11:27:36|21349.91
11:27:37|21350.19
11:27:38|21349.
11:27:40|21349.9
11:27:42|21350.39
11:27:42|21351.19
11:27:43|21351.23
11:27:44|21350.32
11:27:45|21350.65
11:27:46|21351.24
11:27:47|21350.17
11:27:48|21349.05
11:27:50|21349.05
11:27:52|21349.22
11:27:52|21348.7
11:27:54|21350.67
11:27:55|21348.74
11:27:56|21348.72
11:27:57|21348.
11:27:58|21349.21
11:27:59|21348.5
11:28:00|21347.32
11:28:00|21347.97
11:28:01|21346.88
11:28:03|21346.88
11:28:04|21348.51
11:28:06|21347.41
11:28:06|21347.53
11:28:07|21349.4
11:28:08|21347.89
11:28:09|21349.89
11:28:10|21350.72
11:28:11|21349.55
11:28:13|21351.4
11:28:13|21350.82
11:28:14|21349.01
11:28:15|21350.66
11:28:16|21351.32
11:28:17|21349.72
11:28:18|21348.55
11:28:19|21348.73
11:28:20|21346.84
11:28:21|21347.73
11:28:24|21345.54
11:28:26|21343.34
11:28:26|21345.48
11:28:28|21346.67
11:28:29|21344.33
11:28:30|21345.95
11:28:32|21345.24
11:28:33|21343.69
11:28:34|21344.69
11:28:34|21345.55
11:28:35|21345.
11:28:37|21344.08
11:28:38|21346.21
11:28:39|21344.27
11:28:41|21346.11
11:28:42|21344.61
11:28:43|21345.73
11:28:43|21345.02
11:28:45|21344.63
11:28:45|21345.69
11:28:47|21345.68
11:28:48|21345.61
11:28:49|21345.
11:28:51|21346.27
11:28:52|21346.27
11:28:53|21345.01
11:28:54|21346.23
11:28:55|21346.23
11:28:56|21345.19
11:28:57|21345.84
11:28:58|21344.85
11:28:59|21346.23
11:29:00|21344.13
11:29:01|21344.32
11:29:02|21346.14
11:29:04|21346.13
11:29:04|21344.79
11:29:06|21347.16
11:29:06|21346.19
11:29:07|21347.
11:29:08|21345.28
11:29:09|21346.06
11:29:10|21346.06
11:29:11|21345.63
11:29:13|21344.85
11:29:13|21345.4
11:29:14|21344.04
11:29:15|21345.22
11:29:16|21344.03
11:29:18|21344.04
11:29:18|21344.03
11:29:19|21344.03
11:29:20|21343.12
11:29:21|21343.53
11:29:22|21344.54
11:29:24|21344.43
11:29:25|21343.15
11:29:27|21342.76
11:29:28|21342.69
11:29:30|21343.64
11:29:30|21344.49
11:29:31|21342.24
11:29:33|21342.65
11:29:35|21344.2
11:29:35|21344.22
11:29:36|21343.28
11:29:37|21342.64
11:29:38|21343.21
11:29:39|21343.41
11:29:40|21341.9
11:29:41|21342.39
11:29:42|21342.64
11:29:43|21345.05
11:29:44|21343.14
11:29:45|21343.08
11:29:46|21342.88
11:29:47|21342.07
11:29:48|21343.98
11:29:49|21343.98
11:29:50|21342.84
11:29:51|21343.98
11:29:52|21343.07
11:29:53|21344.7
11:29:54|21343.42
11:29:55|21344.69
11:29:56|21344.57
11:29:57|21344.14
11:29:58|21342.59
11:29:59|21344.95
11:30:00|21344.81
11:30:01|21344.94
11:30:02|21344.94
11:30:03|21344.96
11:30:04|21343.78
11:30:06|21343.61
11:30:06|21333.11
11:30:07|21330.07
11:30:08|21329.12
11:30:09|21329.84
11:30:10|21328.08
11:30:11|21329.74
11:30:12|21328.08
11:30:13|21328.45
11:30:14|21328.08
11:30:15|21326.89
11:30:16|21323.91
11:30:17|21326.8
11:30:18|21331.95
11:30:19|21329.67
11:30:20|21331.71
11:30:22|21329.49
11:30:23|21330.
11:30:24|21327.28
11:30:25|21327.43
11:30:27|21327.2
11:30:27|21326.45
11:30:28|21325.54
11:30:29|21326.45
11:30:30|21326.64
11:30:31|21326.45
11:30:33|21325.74
11:30:33|21325.74
11:30:35|21326.28
11:30:36|21328.39
11:30:37|21326.49
11:30:39|21327.6
11:30:39|21326.91
11:30:40|21328.46
11:30:41|21329.09
11:30:42|21327.25
11:30:43|21326.56
11:30:45|21329.43
11:30:45|21328.7
11:30:47|21328.33
11:30:48|21328.42
11:30:50|21328.34
11:30:50|21329.56
11:30:51|21329.08
11:30:52|21327.9
11:30:53|21326.63
11:30:54|21326.34
11:30:55|21326.38
11:30:56|21326.78
11:30:57|21327.32
11:30:58|21327.32
11:31:00|21326.65
11:31:01|21326.78
11:31:01|21326.26
11:31:03|21325.71
11:31:04|21323.31
11:31:05|21324.23
11:31:06|21322.95
11:31:07|21322.11
11:31:07|21323.91
11:31:09|21321.91
11:31:10|21322.82
11:31:11|21322.42
11:31:12|21323.96
11:31:13|21322.92
11:31:14|21321.9
11:31:15|21323.47
11:31:16|21323.14
11:31:17|21323.2
11:31:17|21323.21
11:31:19|21322.75
11:31:20|21322.62
11:31:21|21322.81
11:31:22|21322.09
11:31:24|21322.87
11:31:25|21321.42
11:31:26|21319.37
11:31:27|21319.51
11:31:28|21317.14
11:31:29|21317.57
11:31:30|21316.06
11:31:31|21313.55
11:31:32|21314.94
11:31:33|21316.37
11:31:35|21315.98
11:31:36|21316.64
11:31:37|21315.15
11:31:37|21315.35
11:31:39|21312.91
11:31:40|21314.48
11:31:41|21314.5
11:31:42|21314.82
11:31:44|21311.89
11:31:44|21312.29
11:31:45|21310.41
11:31:46|21310.06
11:31:48|21312.03
11:31:49|21314.48
11:31:50|21318.47
11:31:51|21318.73
11:31:52|21319.
11:31:53|21315.01
11:31:54|21313.31
11:31:55|21310.54
11:31:56|21310.14
11:31:57|21309.48
11:31:58|21310.98
11:31:59|21311.
11:31:59|21309.56
11:32:00|21309.34
11:32:02|21309.48
11:32:03|21309.41
11:32:04|21307.69
11:32:05|21308.02
11:32:05|21307.68
11:32:07|21306.07
11:32:07|21306.22
11:32:08|21308.18
11:32:10|21310.33
11:32:11|21310.08
11:32:11|21309.02
11:32:13|21308.04
11:32:14|21310.42
11:32:15|21312.
11:32:15|21310.91
11:32:17|21315.53
11:32:18|21312.9
11:32:19|21310.63
11:32:20|21312.48
11:32:21|21312.47
11:32:21|21311.15
11:32:23|21311.15
11:32:25|21309.74
11:32:25|21310.13
11:32:27|21309.47
11:32:27|21309.81
11:32:29|21308.76
11:32:29|21308.76
11:32:31|21310.03
11:32:32|21307.6
11:32:34|21307.06
11:32:34|21305.91
11:32:36|21307.38
11:32:36|21307.46
11:32:38|21305.53
11:32:38|21307.7
11:32:40|21306.29
11:32:42|21312.1
11:32:42|21314.04
11:32:44|21315.73
11:32:45|21314.58
11:32:46|21313.71
11:32:47|21313.99
11:32:47|21313.99
11:32:49|21312.54
11:32:49|21312.85
11:32:51|21313.3
11:32:51|21313.48
11:32:53|21314.15
11:32:54|21313.87
11:32:55|21315.95
11:32:56|21315.76
11:32:57|21315.12
11:32:58|21316.07
11:32:59|21312.08
11:33:00|21314.18
11:33:01|21312.97
11:33:02|21311.6
11:33:03|21310.68
11:33:04|21311.18
11:33:05|21311.77
11:33:06|21311.78
11:33:07|21310.67
11:33:08|21311.78
11:33:09|21312.
11:33:10|21311.86
11:33:11|21312.
11:33:12|21311.25
11:33:13|21311.17
11:33:14|21312.3
11:33:15|21312.47
11:33:16|21311.61
11:33:18|21312.31
11:33:18|21312.74
11:33:19|21314.03
11:33:20|21312.29
11:33:21|21314.07
11:33:22|21312.31
11:33:23|21312.4
11:33:25|21307.05
11:33:26|21305.27
11:33:28|21305.45
11:33:29|21305.91
11:33:30|21305.96
11:33:31|21304.53
11:33:33|21304.67
11:33:35|21309.28
11:33:35|21313.04
11:33:36|21312.37
11:33:37|21313.84
11:33:39|21312.38
11:33:40|21312.52
11:33:41|21312.07
11:33:42|21314.52
11:33:43|21313.06
11:33:44|21312.96
11:33:45|21313.21
11:33:46|21314.67
11:33:47|21312.91
11:33:48|21312.91
11:33:49|21314.62
11:33:50|21313.23
11:33:51|21306.33
11:33:52|21305.67
11:33:53|21304.52
11:33:54|21302.31
11:33:55|21302.71
11:33:56|21303.64
11:33:57|21304.43
11:33:58|21305.68
11:33:59|21303.69
11:34:00|21305.62
11:34:01|21304.67
11:34:02|21306.
11:34:03|21306.43
11:34:04|21309.24
11:34:05|21308.35
11:34:06|21308.68
11:34:07|21310.18
11:34:08|21309.61
11:34:09|21311.34
11:34:10|21310.34
11:34:11|21309.72
11:34:12|21311.34
11:34:13|21309.07
11:34:14|21310.6
11:34:15|21309.5
11:34:16|21311.22
11:34:17|21310.84
11:34:18|21309.55
11:34:19|21309.13
11:34:20|21310.58
11:34:21|21310.58
11:34:22|21310.57
11:34:23|21310.01
11:34:24|21310.41
11:34:26|21309.58
11:34:27|21311.2
11:34:29|21311.17
11:34:30|21309.67
11:34:30|21314.97
11:34:33|21315.6
11:34:33|21316.69
11:34:34|21317.99
11:34:36|21316.58
11:34:37|21316.56
11:34:38|21316.19
11:34:39|21317.96
11:34:40|21317.42
11:34:40|21316.63
11:34:41|21316.57
11:34:43|21317.67
11:34:44|21321.65
11:34:45|21319.11
11:34:46|21319.46
11:34:47|21319.63
11:34:48|21318.78
11:34:49|21318.78
11:34:50|21318.78
11:34:51|21318.77
11:34:52|21318.92
11:34:53|21317.39
11:34:54|21316.41
11:34:56|21317.75
11:34:56|21317.78
11:34:58|21317.78
11:34:58|21317.47
11:34:59|21317.78
11:35:00|21316.29
11:35:01|21316.51
11:35:03|21314.13
11:35:04|21312.43
11:35:05|21313.56
11:35:05|21313.95
11:35:06|21314.3
11:35:07|21312.07
11:35:08|21314.21
11:35:09|21312.36
11:35:11|21313.25
11:35:11|21315.52
11:35:13|21318.44
11:35:14|21317.01
11:35:15|21317.01
11:35:16|21316.26
11:35:17|21316.62
11:35:18|21315.28
11:35:19|21315.41
11:35:20|21315.64
11:35:21|21315.76
11:35:22|21315.76
11:35:23|21315.25
11:35:24|21314.
11:35:25|21314.2
11:35:26|21315.25
11:35:28|21313.86
11:35:29|21312.62
11:35:31|21310.65
11:35:32|21310.77
11:35:34|21312.63
11:35:34|21313.45
11:35:35|21311.35
11:35:36|21313.17
11:35:37|21312.52
11:35:38|21312.51
11:35:39|21310.16
11:35:40|21310.63
11:35:42|21311.42
11:35:43|21311.97
11:35:45|21311.83
11:35:46|21311.55
11:35:46|21312.39
11:35:48|21311.44
11:35:48|21312.38
11:35:49|21311.35
11:35:51|21311.35
11:35:52|21314.45
11:35:52|21316.53
11:35:54|21315.01
11:35:55|21314.98
11:35:55|21316.48
11:35:56|21314.72
11:35:58|21316.9
11:35:59|21314.26
11:35:59|21314.22
11:36:00|21312.46
11:36:01|21313.59
11:36:03|21313.73
11:36:03|21314.27
11:36:05|21312.6
11:36:06|21313.71
11:36:07|21314.25
11:36:07|21312.76
11:36:09|21314.93
11:36:10|21309.74
11:36:11|21306.63
11:36:11|21305.37
11:36:13|21306.91
11:36:13|21306.43
11:36:14|21306.43
11:36:16|21305.77
11:36:16|21306.
11:36:17|21306.43
11:36:19|21305.66
11:36:19|21305.78
11:36:20|21305.71
11:36:21|21306.16
11:36:22|21304.28
11:36:24|21303.73
11:36:25|21305.34
11:36:25|21304.18
11:36:27|21304.18
11:36:28|21304.81
11:36:28|21303.
11:36:30|21302.7
11:36:31|21304.41
11:36:32|21303.92
11:36:33|21305.34
11:36:35|21303.24
11:36:36|21303.63
11:36:37|21298.91
11:36:38|21300.21
11:36:39|21299.49
11:36:40|21300.69
11:36:42|21298.57
11:36:43|21298.24
11:36:43|21300.19
11:36:45|21301.72
11:36:46|21301.11
11:36:47|21301.12
11:36:48|21300.22
11:36:49|21300.93
11:36:50|21300.93
11:36:51|21302.51
11:36:52|21302.51
11:36:54|21303.03
11:36:55|21300.59
11:36:56|21304.54
11:36:57|21306.11
11:36:58|21305.24
11:36:59|21305.25
11:37:00|21304.98
11:37:01|21304.47
11:37:02|21304.25
11:37:03|21304.25
11:37:04|21304.02
11:37:05|21313.43
11:37:06|21312.61
11:37:07|21311.26
11:37:08|21312.1
11:37:09|21312.94
11:37:10|21312.93
11:37:11|21312.22
11:37:12|21312.18
11:37:13|21310.84
11:37:14|21311.
11:37:16|21312.62
11:37:17|21312.44
11:37:18|21311.26
11:37:19|21312.06
11:37:19|21311.32
11:37:20|21312.24
11:37:22|21311.27
11:37:22|21312.37
11:37:23|21312.78
11:37:24|21312.42
11:37:25|21313.81
11:37:26|21312.43
11:37:27|21313.94
11:37:28|21313.05
11:37:30|21313.42
11:37:31|21312.26
11:37:32|21312.44
11:37:34|21311.
11:37:35|21311.16
11:37:36|21313.
11:37:37|21311.
11:37:38|21311.48
11:37:39|21312.79
11:37:40|21311.46
11:37:41|21310.
11:37:42|21309.9
11:37:43|21310.95
11:37:45|21311.06
11:37:45|21310.54
11:37:46|21311.05
11:37:47|21310.57
11:37:48|21310.42
11:37:49|21309.15
11:37:50|21310.29
11:37:52|21305.87
11:37:53|21303.62
11:37:53|21305.22
11:37:55|21304.16
11:37:56|21304.29
11:37:56|21306.42
11:37:58|21305.73
11:38:00|21306.42
11:38:01|21307.06
11:38:02|21306.29
11:38:03|21306.43
11:38:03|21306.43
11:38:04|21307.74
11:38:06|21306.39
11:38:07|21304.84
11:38:08|21304.84
11:38:09|21306.15
11:38:11|21306.39
11:38:11|21305.6
11:38:12|21305.6
11:38:13|21305.6
11:38:14|21305.6
11:38:15|21305.6
11:38:16|21305.6
11:38:17|21307.09
11:38:18|21310.3
11:38:19|21309.53
11:38:20|21308.9
11:38:21|21308.47
11:38:22|21308.21
11:38:23|21307.19
11:38:24|21307.37
11:38:25|21309.36
11:38:26|21311.06
11:38:27|21310.85
11:38:28|21311.38
11:38:30|21310.38
11:38:32|21311.08
11:38:33|21310.39
11:38:34|21309.63
11:38:35|21309.6
11:38:36|21311.56
11:38:37|21311.57
11:38:38|21311.55
11:38:38|21310.02
11:38:40|21311.64
11:38:41|21310.81
11:38:43|21311.85
11:38:43|21311.62
11:38:44|21310.43
11:38:45|21310.97
11:38:47|21310.47
11:38:47|21309.79
11:38:49|21310.5
11:38:50|21310.35
11:38:51|21311.23
11:38:52|21313.47
11:38:53|21311.85
11:38:54|21313.52
11:38:55|21313.6
11:38:56|21313.65
11:38:57|21313.93
11:38:58|21314.18
11:38:59|21316.09
11:39:00|21314.
11:39:01|21313.59
11:39:03|21314.38
11:39:04|21314.88
11:39:05|21314.83
11:39:06|21314.52
11:39:07|21315.7
11:39:08|21314.05
11:39:09|21314.34
11:39:10|21313.51
11:39:11|21314.71
11:39:12|21313.15
11:39:13|21312.1
11:39:14|21314.39
11:39:15|21314.53
11:39:16|21313.85
11:39:17|21307.42
11:39:18|21308.9
11:39:19|21306.34
11:39:20|21306.33
11:39:21|21308.13
11:39:22|21309.07
11:39:23|21308.7
11:39:25|21308.56
11:39:25|21306.93
11:39:26|21309.18
11:39:27|21309.65
11:39:28|21312.1
11:39:30|21312.03
11:39:31|21310.92
11:39:32|21310.93
11:39:33|21312.48
11:39:35|21311.27
11:39:36|21312.28
11:39:36|21312.48
11:39:37|21313.14
11:39:38|21313.14
11:39:40|21312.29
11:39:42|21312.3
11:39:42|21312.29
11:39:43|21312.24
11:39:45|21313.81
11:39:46|21313.29
11:39:47|21311.75
11:39:48|21313.48
11:39:49|21311.84
11:39:50|21312.33
11:39:50|21311.86
11:39:52|21313.38
11:39:52|21311.84
11:39:54|21312.33
11:39:54|21311.19
11:39:56|21311.95
11:39:57|21311.86
11:39:58|21311.19
11:39:59|21312.84
11:39:59|21310.59
11:40:01|21311.34
11:40:01|21311.8
11:40:03|21312.48
11:40:04|21312.76
11:40:05|21311.8
11:40:06|21313.73
11:40:07|21312.48
11:40:08|21313.26
11:40:09|21312.48
11:40:11|21312.18
11:40:11|21312.53
11:40:12|21321.6
11:40:14|21323.24
11:40:14|21323.25
11:40:16|21321.2
11:40:16|21323.26
11:40:18|21323.52
11:40:18|21321.83
11:40:19|21321.76
11:40:21|21322.46
11:40:22|21322.33
11:40:22|21321.98
11:40:24|21321.24
11:40:24|21320.32
11:40:25|21321.99
11:40:26|21321.17
11:40:27|21322.41
11:40:28|21320.72
11:40:29|21321.89
11:40:31|21321.51
11:40:32|21322.45
11:40:33|21321.5
11:40:34|21322.19
11:40:35|21323.37
11:40:37|21321.18
11:40:38|21321.76
11:40:39|21321.62
11:40:41|21323.22
11:40:42|21321.75
11:40:44|21322.91
11:40:44|21321.77
11:40:45|21324.95
11:40:47|21323.48
11:40:49|21324.15
11:40:49|21322.43
11:40:51|21323.04
11:40:51|21322.38
11:40:53|21322.
11:40:54|21325.
11:40:55|21321.45
11:40:56|21321.41
11:40:57|21322.38
11:40:59|21322.76
11:40:59|21323.56
11:41:00|21321.
11:41:01|21322.2
11:41:02|21319.96
11:41:03|21321.37
11:41:04|21323.17
11:41:06|21322.2
11:41:06|21322.
11:41:07|21322.9
11:41:08|21322.4
11:41:09|21322.26
11:41:11|21324.9
11:41:11|21324.07
11:41:12|21324.33
11:41:13|21329.54
11:41:14|21327.7
11:41:15|21328.8
11:41:16|21330.
11:41:17|21330.46
11:41:18|21329.71
11:41:19|21331.02
11:41:20|21332.98
11:41:21|21331.41
11:41:22|21333.68
11:41:23|21331.99
11:41:24|21333.64
11:41:25|21337.87
11:41:26|21332.3
11:41:27|21330.37
11:41:28|21333.4
11:41:29|21333.4
11:41:30|21333.78
11:41:31|21331.8
11:41:32|21332.88
11:41:34|21332.88
11:41:35|21332.89
11:41:37|21333.57
11:41:37|21332.86
11:41:39|21332.33
11:41:40|21331.2
11:41:41|21332.08
11:41:42|21332.06
11:41:43|21332.09
11:41:43|21333.03
11:41:44|21334.39
11:41:46|21334.28
11:41:46|21333.39
11:41:48|21333.33
11:41:49|21334.77
11:41:50|21334.39
11:41:51|21333.27
11:41:51|21332.91
11:41:53|21333.11
11:41:54|21331.68
11:41:55|21333.11
11:41:55|21332.63
11:41:57|21331.71
11:41:58|21331.81
11:41:59|21331.81
11:41:59|21333.97
11:42:00|21332.62
11:42:02|21333.15
11:42:03|21334.13
11:42:04|21333.17
11:42:05|21335.31
11:42:06|21333.84
11:42:07|21336.51
11:42:08|21336.17
11:42:09|21324.46
11:42:10|21323.23
11:42:11|21324.87
11:42:12|21324.91
11:42:13|21324.77
11:42:13|21323.71
11:42:15|21325.36
11:42:16|21324.54
11:42:17|21324.05
11:42:18|21325.73
11:42:19|21325.88
11:42:20|21325.35
11:42:21|21325.27
11:42:23|21324.45
11:42:23|21324.48
11:42:24|21325.79
11:42:25|21324.05
11:42:26|21320.62
11:42:27|21315.31
11:42:28|21315.81
11:42:30|21313.96
11:42:31|21314.43
11:42:33|21314.42
11:42:34|21315.03
11:42:36|21314.32
11:42:36|21314.45
11:42:37|21315.02
11:42:38|21314.
11:42:40|21314.
11:42:41|21315.26
11:42:42|21315.26
11:42:43|21314.1
11:42:44|21313.94
11:42:45|21314.07
11:42:46|21314.08
11:42:47|21314.51
11:42:48|21313.35
11:42:49|21311.22
11:42:51|21312.5
11:42:52|21311.8
11:42:53|21314.
11:42:53|21312.62
11:42:55|21314.57
11:42:56|21312.51
11:42:57|21312.5
11:42:58|21313.82
11:42:59|21311.87
11:43:00|21313.13
11:43:01|21313.82
11:43:01|21311.63
11:43:03|21312.
11:43:04|21313.78
11:43:04|21313.76
11:43:05|21313.23
11:43:07|21315.
11:43:09|21315.53
11:43:09|21314.3
11:43:10|21313.64
11:43:12|21313.94
11:43:13|21314.46
11:43:13|21315.52
11:43:15|21315.84
11:43:15|21313.92
11:43:17|21313.92
11:43:18|21314.39
11:43:19|21315.1
11:43:20|21312.79
11:43:21|21315.31
11:43:22|21312.66
11:43:23|21313.81
11:43:23|21313.9
11:43:25|21314.46
11:43:26|21313.14
11:43:27|21313.14
11:43:27|21314.71
11:43:29|21314.03
11:43:30|21313.
11:43:31|21313.76
11:43:32|21315.52
11:43:34|21315.14
11:43:35|21314.5
11:43:36|21313.07
11:43:37|21315.13
11:43:39|21314.
11:43:39|21313.07
11:43:40|21311.08
11:43:41|21311.08
11:43:43|21312.24
11:43:43|21312.54
11:43:46|21313.68
11:43:46|21312.73
11:43:47|21313.28
11:43:48|21314.87
11:43:49|21312.73
11:43:50|21313.27
11:43:51|21315.31
11:43:52|21315.2
11:43:53|21313.49
11:43:54|21313.47
11:43:55|21313.29
11:43:57|21313.29
11:43:57|21313.23
11:43:58|21312.97
11:43:59|21313.84
11:44:00|21312.97
11:44:02|21313.52
11:44:03|21313.28
11:44:04|21313.9
11:44:05|21312.56
11:44:06|21313.86
11:44:07|21313.86
11:44:08|21314.67
11:44:08|21314.84
11:44:10|21313.4
11:44:11|21314.84
11:44:12|21313.27
11:44:13|21311.52
11:44:14|21312.49
11:44:15|21314.26
11:44:15|21314.74
11:44:17|21312.95
11:44:18|21314.38
11:44:19|21314.38
11:44:20|21314.74
11:44:21|21313.33
11:44:22|21314.43
11:44:23|21314.42
11:44:24|21313.99
11:44:25|21314.61
11:44:27|21315.03
11:44:27|21313.77
11:44:28|21314.08
11:44:29|21313.36
11:44:30|21315.41
11:44:31|21314.62
11:44:32|21313.23
11:44:34|21313.9
11:44:35|21315.45
11:44:37|21313.93
11:44:37|21313.92
11:44:39|21315.3
11:44:40|21315.3
11:44:40|21313.74
11:44:41|21313.74
11:44:43|21313.12
11:44:44|21314.61
11:44:44|21313.45
11:44:46|21313.96
11:44:46|21314.54
11:44:49|21316.01
11:44:49|21315.38
11:44:50|21315.01
11:44:52|21313.63
11:44:53|21315.44
11:44:54|21315.57
11:44:54|21314.6
11:44:56|21314.6
11:44:57|21314.62
11:44:58|21315.81
11:44:59|21313.9
11:45:00|21315.04
11:45:01|21315.81
11:45:02|21315.06
11:45:04|21315.6
11:45:05|21316.11
11:45:05|21315.55
11:45:06|21314.99
11:45:08|21314.33
11:45:09|21313.72
11:45:10|21315.88
11:45:11|21315.47
11:45:11|21315.16
11:45:13|21315.39
11:45:14|21313.72
11:45:15|21314.43
11:45:15|21315.49
11:45:17|21314.35
11:45:19|21314.27
11:45:19|21314.27
11:45:20|21313.32
11:45:21|21312.75
11:45:22|21312.75
11:45:23|21312.75
11:45:24|21312.74
11:45:25|21312.31
11:45:26|21312.64
11:45:27|21312.75
11:45:28|21313.95
11:45:29|21312.34
11:45:30|21313.96
11:45:31|21312.45
11:45:32|21314.
11:45:33|21314.
11:45:35|21314.34
11:45:37|21313.02
11:45:38|21313.9
11:45:39|21313.9
11:45:40|21313.89
11:45:41|21313.89
11:45:42|21313.89
11:45:43|21313.34
11:45:45|21313.83
11:45:45|21313.73
11:45:47|21314.
11:45:48|21315.24
11:45:49|21314.54
11:45:49|21315.13
11:45:51|21315.24
11:45:52|21314.41
11:45:53|21314.41
11:45:54|21314.41
11:45:55|21313.33
11:45:57|21313.33
11:45:57|21313.33
11:45:58|21313.88
11:45:59|21313.88
11:46:00|21313.26
11:46:01|21313.49
11:46:02|21313.64
11:46:04|21315.39
11:46:05|21315.39
11:46:06|21313.21
11:46:07|21315.16
11:46:07|21314.49
11:46:09|21314.
11:46:10|21313.55
11:46:11|21313.52
11:46:12|21312.47
11:46:13|21312.48
11:46:14|21302.81
11:46:15|21301.9
11:46:16|21302.13
11:46:17|21304.
11:46:18|21303.82
11:46:19|21302.94
11:46:19|21303.89
11:46:21|21304.33
11:46:22|21304.74
11:46:23|21304.74
11:46:23|21304.33
11:46:24|21305.31
11:46:26|21306.21
11:46:27|21305.84
11:46:29|21305.51
11:46:29|21304.72
11:46:30|21305.38
11:46:31|21305.82
11:46:32|21304.94
11:46:33|21305.13
11:46:34|21304.12
11:46:36|21303.56
11:46:37|21304.12
11:46:38|21304.34
11:46:40|21305.37
11:46:40|21305.41
11:46:41|21304.12
11:46:42|21304.42
11:46:43|21304.55
11:46:44|21304.55
11:46:45|21304.36
11:46:46|21304.87
11:46:47|21303.59
11:46:48|21303.74
11:46:49|21303.74
11:46:50|21307.26
11:46:51|21306.46
11:46:52|21309.17
11:46:53|21308.95
11:46:54|21308.28
11:46:55|21309.13
11:46:57|21308.43
11:46:58|21309.72
11:46:59|21307.83
11:47:00|21309.92
11:47:01|21309.61
11:47:03|21308.35
11:47:04|21307.79
11:47:05|21309.54
11:47:05|21307.89
11:47:07|21309.54
11:47:07|21299.6
11:47:09|21299.16
11:47:09|21305.83
11:47:10|21304.61
11:47:11|21303.24
11:47:13|21304.85
11:47:14|21304.27
11:47:14|21303.74
11:47:15|21303.73
11:47:16|21302.
11:47:17|21304.5
11:47:19|21303.23
11:47:20|21303.08
11:47:20|21303.25
11:47:22|21302.86
11:47:23|21302.71
11:47:23|21303.22
11:47:24|21304.2
11:47:26|21304.
11:47:27|21302.02
11:47:29|21302.36
11:47:30|21303.63
11:47:30|21302.83
11:47:31|21303.82
11:47:33|21304.98
11:47:34|21305.29
11:47:34|21307.22
11:47:35|21306.74
11:47:37|21306.75
11:47:39|21306.44
11:47:40|21307.82
11:47:41|21306.45
11:47:42|21305.45
11:47:43|21307.58
11:47:43|21306.69
11:47:44|21306.88
11:47:45|21305.93
11:47:46|21306.67
11:47:47|21307.87
11:47:49|21307.93
11:47:50|21304.61
11:47:51|21307.32
11:47:51|21306.69
11:47:53|21306.69
11:47:54|21305.42
11:47:55|21306.1
11:47:56|21305.13
11:47:57|21305.42
11:47:58|21303.51
11:48:00|21302.58
11:48:01|21302.58
11:48:02|21303.2
11:48:03|21302.66
11:48:04|21301.71
11:48:05|21303.13
11:48:06|21303.12
11:48:07|21303.44
11:48:08|21305.4
11:48:09|21305.29
11:48:10|21306.73
11:48:11|21306.35
11:48:12|21305.56
11:48:13|21307.56
11:48:14|21307.54
11:48:15|21305.45
11:48:16|21305.45
11:48:17|21305.17
11:48:18|21305.16
11:48:19|21306.68
11:48:20|21306.68
11:48:21|21307.
11:48:22|21307.38
11:48:23|21307.2
11:48:25|21304.99
11:48:26|21304.52
11:48:27|21304.68
11:48:27|21305.49
11:48:28|21305.49
11:48:30|21304.72
11:48:31|21305.46
11:48:31|21305.3
11:48:33|21305.28
11:48:34|21305.95
11:48:35|21306.63
11:48:35|21306.63
11:48:36|21306.63
11:48:37|21306.99
11:48:38|21307.51
11:48:39|21305.88
11:48:41|21305.04
11:48:42|21305.68
11:48:43|21305.68
11:48:43|21304.13
11:48:44|21303.29
11:48:46|21301.99
11:48:47|21303.48
11:48:48|21303.48
11:48:49|21302.78
11:48:51|21303.31
11:48:52|21304.87
11:48:53|21304.82
11:48:54|21304.83
11:48:55|21303.23
11:48:56|21304.4
11:48:58|21303.74
11:48:58|21302.87
11:49:00|21302.44
11:49:01|21304.36
11:49:01|21303.99
11:49:02|21305.15
11:49:04|21303.78
11:49:04|21303.78
11:49:06|21304.19
11:49:07|21305.22
11:49:08|21303.78
11:49:08|21305.21
11:49:10|21305.09
11:49:11|21306.56
11:49:12|21306.12
11:49:12|21307.
11:49:13|21307.
11:49:14|21305.8
11:49:16|21307.33
11:49:16|21313.04
11:49:17|21313.45
11:49:19|21312.4
11:49:19|21313.98
11:49:20|21312.25
11:49:21|21313.3
11:49:22|21313.02
11:49:24|21312.23
11:49:24|21313.78
11:49:25|21313.78
11:49:27|21310.66
11:49:27|21310.37
11:49:29|21309.46
11:49:30|21308.05
11:49:31|21309.44
11:49:32|21309.99
11:49:33|21310.48
11:49:34|21309.69
11:49:35|21308.45
11:49:36|21309.37
11:49:37|21309.86
11:49:38|21309.45
11:49:40|21307.8
11:49:40|21307.8
11:49:42|21308.
11:49:43|21308.95
11:49:44|21309.16
11:49:45|21309.81
11:49:46|21310.58
11:49:47|21309.71
11:49:48|21312.11
11:49:49|21311.57
11:49:50|21312.55
11:49:51|21311.29
11:49:52|21309.59
11:49:53|21309.95
11:49:54|21310.11
11:49:56|21309.58
11:49:56|21309.42
11:49:58|21310.41
11:49:58|21312.66
11:50:00|21312.51
11:50:00|21310.55
11:50:02|21310.15
11:50:03|21310.67
11:50:03|21310.64
11:50:05|21308.84
11:50:06|21309.41
11:50:07|21309.17
11:50:09|21308.18
11:50:10|21306.35
11:50:11|21306.5
11:50:12|21307.43
11:50:13|21308.3
11:50:15|21308.3
11:50:16|21307.76
11:50:17|21305.5
11:50:18|21305.18
11:50:19|21305.65
11:50:20|21305.3
11:50:21|21305.46
11:50:22|21305.8
11:50:23|21306.21
11:50:24|21304.69
11:50:25|21304.6
11:50:26|21306.2
11:50:27|21305.33
11:50:28|21303.73
11:50:29|21303.75
11:50:30|21303.75
11:50:31|21301.98
11:50:32|21301.04
11:50:33|21301.42
11:50:34|21300.88
11:50:35|21301.86
11:50:37|21303.07
11:50:37|21300.72
11:50:38|21303.06
11:50:40|21302.76
11:50:41|21302.76
11:50:41|21303.72
11:50:43|21303.13
11:50:44|21303.72
11:50:45|21303.99
11:50:47|21304.08
11:50:47|21305.56
11:50:49|21309.64
11:50:49|21307.93
11:50:51|21304.85
11:50:53|21304.03
11:50:53|21304.87
11:50:54|21304.1
11:50:55|21306.87
11:50:56|21306.59
11:50:57|21306.79
11:50:58|21306.
11:50:59|21306.
11:51:00|21306.92
11:51:01|21305.54
11:51:02|21304.81
11:51:04|21307.4
11:51:04|21307.43
11:51:05|21306.16
11:51:06|21307.39
11:51:08|21308.51
11:51:09|21308.55
11:51:10|21308.01
11:51:12|21308.55
11:51:12|21307.48
11:51:13|21307.33
11:51:14|21309.03
11:51:15|21306.91
11:51:17|21307.51
11:51:17|21306.29
11:51:19|21308.37
11:51:20|21309.48
11:51:21|21308.21
11:51:22|21309.45
11:51:22|21309.48
11:51:24|21308.44
11:51:25|21309.44
11:51:26|21309.29
11:51:27|21308.11
11:51:28|21309.8
11:51:29|21308.75
11:51:30|21308.59
11:51:31|21307.2
11:51:32|21308.62
11:51:33|21308.98
11:51:33|21308.98
11:51:35|21308.66
11:51:36|21308.8
11:51:37|21308.25
11:51:37|21308.76
11:51:39|21308.32
11:51:40|21308.32
11:51:42|21306.7
11:51:43|21308.22
11:51:44|21307.99
11:51:45|21308.09
11:51:47|21308.09
11:51:47|21308.14
11:51:48|21308.51
11:51:50|21308.31
11:51:52|21309.71
11:51:52|21308.85
11:51:53|21309.09
11:51:54|21308.66
11:51:55|21308.81
11:51:56|21308.55
11:51:57|21309.56
11:51:58|21308.31
11:51:59|21308.32
11:52:01|21309.78
11:52:02|21309.78
11:52:03|21309.71
11:52:03|21308.87
11:52:05|21308.56
11:52:06|21309.44
11:52:07|21308.06
11:52:08|21308.66
11:52:09|21309.55
11:52:10|21309.91
11:52:11|21309.4
11:52:11|21310.14
11:52:13|21310.13
11:52:15|21309.91
11:52:15|21309.89
11:52:16|21309.79
11:52:17|21307.33
11:52:18|21309.78
11:52:19|21307.92
11:52:20|21309.15
11:52:21|21309.15
11:52:22|21307.61
11:52:23|21307.4
11:52:25|21307.47
11:52:26|21307.66
11:52:26|21306.51
11:52:29|21309.03
11:52:29|21307.66
11:52:30|21308.55
11:52:32|21308.14
11:52:33|21307.66
11:52:34|21306.48
11:52:35|21307.51
11:52:36|21303.09
11:52:37|21304.86
11:52:38|21302.9
11:52:39|21299.52
11:52:39|21300.64
11:52:41|21302.03
11:52:43|21302.78
11:52:44|21301.18
11:52:46|21301.27
11:52:47|21301.23
11:52:48|21303.28
11:52:49|21297.85
11:52:51|21297.45
11:52:51|21298.78
11:52:52|21299.5
11:52:53|21297.43
11:52:54|21298.15
11:52:55|21298.51
11:52:56|21298.81
11:52:57|21299.91
11:52:58|21299.89
11:52:59|21298.38
11:53:00|21295.99
11:53:01|21299.95
11:53:02|21299.99
11:53:04|21302.42
11:53:05|21303.56
11:53:06|21302.
11:53:07|21302.99
11:53:07|21300.16
11:53:08|21301.91
11:53:11|21301.63
11:53:11|21300.2
11:53:12|21301.91
11:53:13|21301.66
11:53:14|21293.6
11:53:15|21296.14
11:53:16|21297.98
11:53:17|21297.98
11:53:18|21296.98
11:53:19|21295.46
11:53:20|21295.15
11:53:21|21295.43
11:53:22|21293.27
11:53:23|21293.81
11:53:25|21294.97
11:53:26|21293.23
11:53:27|21294.6
11:53:28|21294.5
11:53:29|21292.34
11:53:30|21292.33
11:53:30|21294.17
11:53:32|21294.81
11:53:33|21294.86
11:53:34|21295.63
11:53:35|21294.62
11:53:36|21295.33
11:53:37|21293.78
11:53:38|21295.32
11:53:39|21297.01
11:53:40|21297.01
11:53:41|21296.44
11:53:42|21296.42
11:53:44|21295.26
11:53:44|21294.78
11:53:45|21296.62
11:53:46|21295.42
11:53:48|21295.41
11:53:49|21296.64
11:53:49|21294.75
11:53:51|21294.66
11:53:52|21295.75
11:53:52|21295.32
11:53:54|21295.31
11:53:55|21294.37
11:53:55|21294.05
11:53:57|21294.56
11:53:57|21294.7
11:53:59|21294.46
11:54:00|21291.16
11:54:02|21293.65
11:54:03|21295.77
11:54:03|21296.31
11:54:05|21296.48
11:54:06|21296.28
11:54:07|21296.43
11:54:08|21295.66
11:54:09|21295.62
11:54:10|21294.78
11:54:11|21295.69
11:54:11|21294.52
11:54:13|21294.52
11:54:14|21294.29
11:54:14|21294.52
11:54:16|21294.96
11:54:16|21295.58
11:54:18|21297.05
11:54:19|21297.05
11:54:21|21296.71
11:54:21|21299.11
11:54:22|21301.95
11:54:23|21303.52
11:54:24|21302.04
11:54:25|21303.49
11:54:26|21300.98
11:54:27|21301.16
11:54:28|21301.16
11:54:29|21301.16
11:54:30|21301.96
11:54:31|21301.97
11:54:32|21301.97
11:54:33|21303.18
11:54:34|21302.63
11:54:36|21302.05
11:54:36|21302.1
11:54:37|21301.98
11:54:38|21302.06
11:54:39|21302.4
11:54:40|21302.2
11:54:41|21302.03
11:54:42|21302.32
11:54:43|21300.85
11:54:45|21301.97
11:54:46|21300.46
11:54:47|21301.59
11:54:49|21303.06
11:54:49|21305.68
11:54:51|21304.46
11:54:52|21305.91
11:54:54|21305.
11:54:55|21305.89
11:54:57|21306.02
11:54:58|21305.23
11:55:00|21306.23
11:55:00|21306.17
11:55:01|21307.41
11:55:02|21307.4
11:55:03|21307.3
11:55:04|21309.13
11:55:05|21310.11
11:55:06|21311.4
11:55:07|21310.75
11:55:08|21309.47
11:55:09|21311.44
11:55:11|21309.6
11:55:11|21310.32
11:55:13|21309.78
11:55:13|21310.58
11:55:15|21310.41
11:55:16|21307.61
11:55:17|21308.26
11:55:18|21308.19
11:55:19|21307.67
11:55:21|21307.68
11:55:21|21308.2
11:55:22|21310.36
11:55:23|21308.37
11:55:24|21310.28
11:55:25|21308.55
11:55:26|21308.
11:55:27|21307.21
11:55:28|21307.09
11:55:29|21307.12
11:55:30|21308.86
11:55:31|21308.3
11:55:32|21307.02
11:55:33|21308.16
11:55:34|21308.7
11:55:35|21307.12
11:55:36|21307.16
11:55:37|21309.12
11:55:38|21309.11
11:55:39|21309.13
11:55:40|21309.73
11:55:41|21309.72
11:55:42|21308.03
11:55:44|21308.33
11:55:46|21308.87
11:55:46|21308.27
11:55:47|21307.59
11:55:49|21305.88
11:55:50|21306.53
11:55:52|21304.1
11:55:53|21305.98
11:55:54|21306.45
11:55:55|21306.49
11:55:56|21306.62
11:55:57|21305.53
11:55:59|21306.54
11:55:59|21304.7
11:56:00|21305.57
11:56:01|21304.02
11:56:02|21305.71
11:56:03|21307.05
11:56:05|21306.85
11:56:06|21305.15
11:56:07|21304.
11:56:08|21300.11
11:56:09|21301.31
11:56:10|21302.17
11:56:11|21301.89
11:56:12|21300.8
11:56:13|21301.55
11:56:14|21292.51
11:56:15|21299.5
11:56:16|21297.38
11:56:17|21296.84
11:56:18|21297.47
11:56:19|21297.47
11:56:21|21298.2
11:56:22|21297.69
11:56:23|21298.24
11:56:24|21295.97
11:56:25|21297.43
11:56:26|21296.5
11:56:27|21296.22
11:56:28|21294.98
11:56:29|21295.93
11:56:30|21294.59
11:56:31|21296.86
11:56:32|21297.99
11:56:33|21298.19
11:56:34|21297.36
11:56:35|21298.85
11:56:36|21297.83
11:56:37|21299.34
11:56:38|21298.04
11:56:39|21298.16
11:56:39|21298.02
11:56:41|21299.64
11:56:42|21299.64
11:56:43|21298.
11:56:44|21297.69
11:56:45|21296.29
11:56:46|21296.75
11:56:47|21298.27
11:56:48|21298.44
11:56:49|21297.67
11:56:51|21297.67
11:56:51|21297.67
11:56:53|21297.67
11:56:54|21297.67
11:56:55|21296.75
11:56:57|21297.29
11:56:58|21296.31
11:56:59|21296.32
11:57:00|21297.09
11:57:01|21297.72
11:57:02|21296.21
11:57:03|21297.02
11:57:04|21297.29
11:57:05|21295.96
11:57:06|21296.01
11:57:07|21297.53
11:57:08|21297.36
11:57:10|21296.38
11:57:11|21295.53
11:57:12|21293.43
11:57:13|21295.54
11:57:13|21295.37
11:57:16|21295.35
11:57:16|21295.35
11:57:17|21296.22
11:57:18|21295.74
11:57:19|21296.32
11:57:20|21294.48
11:57:22|21294.93
11:57:23|21292.19
11:57:24|21293.04
11:57:25|21293.04
11:57:26|21292.82
11:57:27|21293.87
11:57:28|21293.9
11:57:29|21293.9
11:57:30|21293.3
11:57:31|21292.14
11:57:33|21295.48
11:57:33|21294.
11:57:34|21294.27
11:57:35|21294.7
11:57:36|21294.79
11:57:37|21293.07
11:57:38|21292.99
11:57:39|21294.63
11:57:40|21296.89
11:57:41|21295.76
11:57:42|21295.22
11:57:43|21295.58
11:57:44|21295.58
11:57:46|21296.4
11:57:48|21296.4
11:57:48|21296.35
11:57:50|21296.14
11:57:52|21294.59
11:57:52|21296.14
11:57:53|21295.6
11:57:54|21296.02
11:57:55|21296.3
11:57:56|21294.38
11:57:58|21294.35
11:57:59|21295.1
11:57:59|21294.77
11:58:01|21297.11
11:58:02|21297.1
11:58:03|21297.1
11:58:04|21295.69
11:58:04|21294.87
11:58:06|21295.45
11:58:07|21293.57
11:58:08|21294.93
11:58:09|21293.
11:58:10|21293.03
11:58:11|21294.39
11:58:12|21294.39
11:58:13|21293.85
11:58:14|21294.39
11:58:15|21292.59
11:58:16|21290.59
11:58:17|21290.
11:58:18|21290.34
11:58:19|21292.67
11:58:20|21292.63
11:58:21|21292.74
11:58:22|21292.38
11:58:23|21292.61
11:58:24|21291.19
11:58:25|21292.12
11:58:26|21294.76
11:58:27|21292.19
11:58:28|21295.02
11:58:29|21294.81
11:58:30|21295.88
11:58:31|21294.57
11:58:32|21295.02
11:58:33|21295.02
11:58:34|21294.7
11:58:35|21296.27
11:58:36|21296.63
11:58:37|21295.33
11:58:38|21295.02
11:58:39|21295.
11:58:40|21294.91
11:58:41|21293.59
11:58:42|21293.3
11:58:43|21293.64
11:58:44|21295.
11:58:45|21293.87
11:58:46|21295.51
11:58:47|21295.52
11:58:48|21294.61
11:58:50|21294.47
11:58:51|21293.4
11:58:52|21294.61
11:58:53|21295.4
11:58:53|21294.6
11:58:55|21295.11
11:58:55|21294.
11:58:57|21294.06
11:58:58|21294.34
11:58:58|21293.86
11:59:01|21293.61
11:59:01|21292.73
11:59:03|21294.82
11:59:04|21293.61
11:59:05|21295.11
11:59:06|21295.42
11:59:06|21293.23
11:59:08|21295.55
11:59:09|21294.01
11:59:10|21296.4
11:59:10|21295.68
11:59:12|21295.19
11:59:13|21296.79
11:59:14|21295.17
11:59:15|21296.67
11:59:16|21295.14
11:59:17|21295.14
11:59:18|21295.89
11:59:19|21295.85
11:59:20|21294.32
11:59:21|21295.11
11:59:21|21295.06
11:59:23|21295.3
11:59:25|21295.33
11:59:25|21295.22
11:59:26|21293.67
11:59:27|21294.98
11:59:28|21294.99
11:59:29|21294.99
11:59:30|21295.1
11:59:31|21293.29
11:59:32|21292.34
11:59:33|21293.79
11:59:34|21292.2
11:59:35|21293.96
11:59:36|21293.96
11:59:37|21293.81
11:59:38|21293.77
11:59:39|21294.24
11:59:40|21292.12
11:59:41|21293.54
11:59:42|21293.98
11:59:43|21293.96
11:59:44|21292.94
11:59:45|21292.18
11:59:46|21290.62
11:59:47|21291.66
11:59:49|21291.09
11:59:49|21292.53
11:59:50|21292.53
11:59:52|21290.86
11:59:53|21291.98
11:59:55|21292.87
11:59:56|21293.33
11:59:57|21291.12
11:59:58|21292.65
11:59:59|21292.65
12:00:00|21293.29
12:00:00|21291.68
12:00:02|21292.46
12:00:03|21293.45
12:00:03|21294.7
12:00:05|21293.38
12:00:05|21294.84
12:00:07|21297.02
12:00:07|21296.73
12:00:09|21295.44
12:00:10|21295.48
12:00:11|21297.63
12:00:12|21296.87
12:00:13|21303.64
12:00:14|21299.92
12:00:15|21296.29
12:00:15|21294.7
12:00:17|21296.21
12:00:18|21296.94
12:00:19|21296.65
12:00:20|21296.62
12:00:22|21295.47
12:00:22|21296.96
12:00:23|21295.34
12:00:24|21295.2
12:00:25|21296.01
12:00:26|21296.71
12:00:27|21296.71
12:00:28|21295.43
12:00:29|21296.79
12:00:30|21295.2
12:00:31|21296.12
12:00:32|21297.35
12:00:33|21297.42
12:00:34|21294.42
12:00:35|21292.77
12:00:36|21294.65
12:00:37|21293.58
12:00:38|21294.65
12:00:39|21294.6
12:00:40|21293.88
12:00:41|21293.14
12:00:42|21292.93
12:00:43|21293.73
12:00:44|21294.52
12:00:45|21294.09
12:00:46|21293.88
12:00:47|21292.88
12:00:48|21293.64
12:00:50|21292.47
12:00:51|21291.75
12:00:51|21292.58
12:00:52|21291.81
12:00:54|21290.31
12:00:55|21290.22
12:00:56|21291.32
12:00:57|21292.02
12:00:59|21292.01
12:00:59|21293.18
12:01:00|21296.
12:01:01|21297.
12:01:02|21295.5
12:01:04|21297.
12:01:05|21297.12
12:01:05|21298.62
12:01:07|21298.8
12:01:08|21297.46
12:01:10|21298.53
12:01:10|21298.52
12:01:11|21298.95
12:01:12|21297.58
12:01:13|21298.
12:01:14|21298.96
12:01:15|21296.53
12:01:16|21298.04
12:01:17|21298.66
12:01:18|21298.44
12:01:19|21298.66
12:01:20|21299.97
12:01:21|21299.42
12:01:22|21299.97
12:01:23|21299.97
12:01:24|21298.98
12:01:25|21302.71
12:01:26|21303.47
12:01:27|21301.89
12:01:28|21303.65
12:01:29|21302.94
12:01:30|21304.57
12:01:31|21304.29
12:01:32|21304.33
12:01:33|21304.67
12:01:34|21304.81
12:01:35|21303.96
12:01:36|21302.44
12:01:37|21304.31
12:01:38|21303.22
12:01:39|21302.78
12:01:40|21304.09
12:01:42|21304.5
12:01:42|21304.56
12:01:43|21304.62
12:01:44|21304.6
12:01:45|21304.63
12:01:47|21303.84
12:01:47|21304.83
12:01:48|21305.04
12:01:50|21305.15
12:01:51|21305.1
12:01:53|21304.33
12:01:53|21303.91
12:01:54|21303.28
12:01:55|21304.36
12:01:56|21303.24
12:01:57|21303.26
12:01:58|21305.1
12:01:59|21304.46
12:02:01|21303.27
12:02:02|21302.79
12:02:04|21302.02
12:02:04|21303.48
12:02:05|21302.02
12:02:06|21300.64
12:02:07|21300.76
12:02:08|21304.69
12:02:09|21303.43
12:02:10|21303.97
12:02:11|21304.85
12:02:13|21304.87
12:02:14|21304.52
12:02:15|21304.63
12:02:16|21305.78
12:02:17|21305.27
12:02:18|21305.69
12:02:19|21305.68
12:02:20|21304.96
12:02:22|21304.21
12:02:23|21305.33
12:02:24|21304.28
12:02:25|21303.97
12:02:26|21304.96
12:02:27|21304.06
12:02:28|21304.61
12:02:29|21303.09
12:02:30|21304.62
12:02:31|21305.32
12:02:33|21304.61
12:02:33|21304.45
12:02:35|21301.56
12:02:35|21303.22
12:02:37|21304.17
12:02:38|21303.
12:02:39|21304.17
12:02:40|21304.47
12:02:41|21304.5
12:02:42|21303.5
12:02:43|21305.46
12:02:43|21304.94
12:02:45|21306.21
12:02:45|21304.91
12:02:47|21305.51
12:02:48|21305.93
12:02:49|21304.8
12:02:50|21306.08
12:02:52|21305.75
12:02:52|21306.3
12:02:54|21306.12
12:02:55|21305.93
12:02:56|21308.33
12:02:57|21307.13
12:02:58|21305.86
12:02:59|21306.61
12:03:00|21308.72
12:03:02|21308.03
12:03:02|21309.48
12:03:04|21308.35
12:03:06|21308.79
12:03:07|21309.43
12:03:08|21306.61
12:03:09|21304.94
12:03:10|21305.14
12:03:11|21305.
12:03:12|21305.1
12:03:13|21305.21
12:03:14|21304.29
12:03:15|21302.04
12:03:16|21303.79
12:03:17|21303.96
12:03:18|21303.9
12:03:19|21302.77
12:03:20|21304.04
12:03:21|21303.37
12:03:22|21302.62
12:03:23|21304.04
12:03:24|21304.38
12:03:25|21303.37
12:03:26|21304.58
12:03:27|21303.14
12:03:28|21302.76
12:03:29|21303.3
12:03:30|21303.37
12:03:31|21304.43
12:03:33|21304.36
12:03:33|21303.22
12:03:34|21303.91
12:03:35|21303.58
12:03:36|21304.36
12:03:37|21304.26
12:03:38|21304.56
12:03:39|21303.56
12:03:40|21302.79
12:03:41|21304.68
12:03:42|21304.6
12:03:43|21304.56
12:03:44|21303.68
12:03:45|21304.95
12:03:47|21303.32
12:03:48|21304.97
12:03:49|21307.13
12:03:50|21307.77
12:03:52|21307.56
12:03:52|21307.01
12:03:53|21309.91
12:03:55|21309.82
12:03:56|21309.91
12:03:57|21309.76
12:03:59|21307.97
12:04:00|21312.78
12:04:01|21311.81
12:04:03|21311.19
12:04:03|21311.98
12:04:04|21311.19
12:04:05|21311.19
12:04:06|21311.79
12:04:07|21311.79
12:04:08|21312.84
12:04:09|21311.83
12:04:10|21311.84
12:04:11|21316.72
12:04:12|21316.76
12:04:13|21319.
12:04:14|21318.53
12:04:15|21318.62
12:04:16|21320.35
12:04:18|21320.1
12:04:20|21319.08
12:04:20|21319.15
12:04:21|21320.6
12:04:22|21317.56
12:04:23|21318.78
12:04:25|21317.89
12:04:25|21314.72
12:04:26|21314.25
12:04:27|21315.36
12:04:28|21312.89
12:04:29|21315.05
12:04:30|21314.31
12:04:31|21315.32
12:04:32|21313.13
12:04:33|21313.13
12:04:34|21314.42
12:04:35|21312.23
12:04:36|21313.3
12:04:38|21315.91
12:04:39|21316.72
12:04:40|21316.94
12:04:41|21317.77
12:04:42|21318.16
12:04:43|21317.54
12:04:44|21316.44
12:04:45|21315.96
12:04:46|21317.37
12:04:47|21316.42
12:04:48|21317.51
12:04:49|21316.02
12:04:50|21317.98
12:04:51|21317.88
12:04:52|21317.85
12:04:54|21317.34
12:04:54|21317.79
12:04:55|21318.28
12:04:57|21318.53
12:04:58|21318.54
12:04:59|21317.84
12:05:00|21317.84
12:05:01|21318.14
12:05:02|21318.77
12:05:03|21320.
12:05:04|21319.22
12:05:05|21318.91
12:05:06|21320.06
12:05:07|21320.06
12:05:08|21322.03
12:05:09|21322.08
12:05:10|21321.23
12:05:11|21320.71
12:05:12|21320.09
12:05:13|21321.78
12:05:14|21320.94
12:05:15|21319.65
12:05:16|21319.9
12:05:17|21320.38
12:05:18|21317.22
12:05:19|21312.99
12:05:20|21314.17
12:05:21|21314.44
12:05:22|21314.84
12:05:23|21314.83
12:05:24|21313.51
12:05:25|21314.21
12:05:26|21314.44
12:05:28|21314.89
12:05:28|21314.92
12:05:29|21314.83
12:05:30|21315.77
12:05:31|21313.9
12:05:33|21315.44
12:05:34|21315.71
12:05:35|21313.26
12:05:36|21314.54
12:05:37|21312.69
12:05:38|21312.7
12:05:39|21314.8
12:05:39|21314.75
12:05:41|21316.08
12:05:42|21316.2
12:05:43|21314.64
12:05:44|21314.63
12:05:44|21314.59
12:05:45|21314.57
12:05:47|21315.41
12:05:48|21313.92
12:05:49|21314.6
12:05:50|21313.55
12:05:51|21313.92
12:05:51|21315.51
12:05:52|21314.58
12:05:54|21315.57
12:05:56|21314.33
12:05:56|21314.95
12:05:58|21314.35
12:05:58|21314.95
12:06:01|21313.56
12:06:01|21314.49
12:06:02|21313.76
12:06:03|21314.69
12:06:05|21311.85
12:06:05|21313.84
12:06:07|21312.99
12:06:07|21311.76
12:06:09|21311.88
12:06:09|21312.07
12:06:11|21313.84
12:06:12|21315.49
12:06:13|21315.31
12:06:13|21313.44
12:06:14|21314.75
12:06:15|21316.36
12:06:17|21314.2
12:06:17|21314.34
12:06:18|21316.2
12:06:20|21316.05
12:06:21|21314.37
12:06:22|21314.95
12:06:23|21314.2
12:06:24|21314.19
12:06:24|21315.35
12:06:26|21314.21
12:06:27|21316.
12:06:28|21316.09
12:06:29|21316.32
12:06:30|21316.27
12:06:31|21316.7
12:06:32|21313.51
12:06:33|21315.22
12:06:34|21314.12
12:06:35|21315.59
12:06:36|21320.77
12:06:37|21321.15
12:06:38|21319.07
12:06:40|21320.4
12:06:40|21320.43
12:06:41|21320.32
12:06:42|21320.44
12:06:43|21319.17
12:06:44|21318.2
12:06:45|21319.31
12:06:46|21320.22
12:06:47|21320.13
12:06:48|21320.23
12:06:50|21318.59
12:06:50|21317.19
12:06:51|21316.66
12:06:52|21315.68
12:06:54|21314.51
12:06:56|21315.7
12:06:57|21314.82
12:06:58|21312.94
12:06:58|21315.11
12:07:00|21315.56
12:07:01|21315.74
12:07:02|21312.9
12:07:04|21313.36
12:07:05|21312.88
12:07:06|21312.35
12:07:07|21313.96
12:07:08|21311.78
12:07:09|21313.26
12:07:11|21313.5
12:07:11|21313.54
12:07:12|21313.45
12:07:13|21313.64
12:07:14|21313.64
12:07:15|21313.64
12:07:16|21313.64
12:07:17|21313.64
12:07:18|21312.79
12:07:19|21312.33
12:07:20|21313.05
12:07:22|21314.62
12:07:22|21313.06
12:07:23|21315.09
12:07:24|21315.09
12:07:25|21314.8
12:07:27|21314.26
12:07:27|21312.37
12:07:29|21313.24
12:07:30|21312.55
12:07:31|21313.22
12:07:32|21313.24
12:07:33|21312.
12:07:34|21312.
12:07:34|21313.21
12:07:35|21315.69
12:07:37|21316.1
12:07:38|21316.33
12:07:39|21314.34
12:07:39|21313.98
12:07:40|21311.58
12:07:42|21312.01
12:07:43|21311.99
12:07:45|21312.58
12:07:45|21311.91
12:07:46|21314.2
12:07:47|21314.22
12:07:48|21312.86
12:07:49|21314.36
12:07:50|21314.12
12:07:52|21314.47
12:07:53|21314.46
12:07:54|21314.65
12:07:55|21313.27
12:07:57|21312.34
12:07:57|21314.
12:07:58|21314.
12:07:59|21313.82
12:08:00|21312.22
12:08:01|21313.96
12:08:03|21313.91
12:08:04|21314.32
12:08:06|21313.46
12:08:06|21312.75
12:08:07|21314.37
12:08:08|21314.37
12:08:09|21314.34
12:08:10|21314.45
12:08:11|21313.92
12:08:12|21314.46
12:08:13|21313.77
12:08:14|21314.02
12:08:15|21314.58
12:08:16|21314.28
12:08:18|21314.45
12:08:20|21312.7
12:08:20|21313.67
12:08:22|21313.43
12:08:23|21313.4
12:08:23|21311.58
12:08:25|21313.23
12:08:26|21311.96
12:08:27|21312.68
12:08:28|21311.97
12:08:29|21313.18
12:08:30|21311.52
12:08:30|21311.48
12:08:32|21307.93
12:08:33|21307.61
12:08:34|21309.35
12:08:34|21309.23
12:08:35|21309.36
12:08:36|21309.35
12:08:38|21309.89
12:08:39|21309.89
12:08:40|21308.28
12:08:41|21307.92
12:08:41|21306.6
12:08:43|21308.46
12:08:44|21309.34
12:08:44|21308.37
12:08:45|21310.06
12:08:46|21308.41
12:08:49|21309.19
12:08:49|21310.33
12:08:50|21307.47
12:08:51|21307.57
12:08:52|21307.57
12:08:53|21308.18
12:08:54|21308.01
12:08:55|21308.44
12:08:57|21308.45
12:08:58|21306.82
12:08:59|21307.73
12:09:00|21307.67
12:09:00|21307.53
12:09:03|21308.15
12:09:04|21308.22
12:09:04|21306.76
12:09:06|21306.18
12:09:07|21308.04
12:09:07|21308.24
12:09:08|21309.31
12:09:10|21307.46
12:09:11|21309.22
12:09:13|21309.22
12:09:13|21309.22
12:09:14|21308.84
12:09:16|21306.9
12:09:16|21307.9
12:09:18|21310.02
12:09:19|21309.3
12:09:20|21310.82
12:09:20|21310.29
12:09:22|21310.13
12:09:23|21310.36
12:09:24|21310.33
12:09:24|21309.6
12:09:26|21308.17
12:09:27|21310.8
12:09:28|21308.48
12:09:29|21308.
12:09:30|21307.04
12:09:32|21308.84
12:09:32|21308.73
12:09:33|21307.
12:09:34|21308.69
12:09:35|21308.16
12:09:36|21308.69
12:09:37|21309.52
12:09:38|21309.01
12:09:39|21310.62
12:09:40|21310.62
12:09:41|21309.17
12:09:42|21310.57
12:09:43|21310.52
12:09:44|21310.51
12:09:45|21310.24
12:09:46|21310.38
12:09:47|21310.36
12:09:48|21310.63
12:09:49|21310.6
12:09:50|21307.62
12:09:51|21309.98
12:09:52|21309.98
12:09:53|21309.22
12:09:54|21308.81
12:09:55|21307.62
12:09:57|21307.5
12:09:58|21309.59
12:10:00|21307.99
12:10:01|21307.27
12:10:03|21309.16
12:10:03|21309.19
12:10:04|21309.09
12:10:05|21307.26
12:10:06|21307.54
12:10:08|21306.93
12:10:09|21306.73
12:10:10|21306.73
12:10:11|21306.76
12:10:11|21308.68
12:10:13|21308.87
12:10:14|21308.01
12:10:15|21308.74
12:10:16|21308.94
12:10:16|21309.22
12:10:17|21309.07
12:10:19|21308.8
12:10:21|21308.8
12:10:22|21307.51
12:10:23|21298.98
12:10:24|21297.1
12:10:25|21297.99
12:10:25|21297.25
12:10:27|21297.88
12:10:28|21297.88
12:10:29|21298.17
12:10:29|21293.3
12:10:31|21294.28
12:10:32|21294.15
12:10:33|21294.25
12:10:34|21292.71
12:10:35|21294.29
12:10:36|21292.28
12:10:37|21293.96
12:10:38|21293.28
12:10:39|21294.03
12:10:40|21295.17
12:10:41|21294.89
12:10:42|21295.15
12:10:43|21295.12
12:10:44|21293.03
12:10:45|21293.81
12:10:46|21292.8
12:10:47|21293.2
12:10:48|21293.2
12:10:49|21293.44
12:10:50|21292.5
12:10:51|21292.31
12:10:52|21290.69
12:10:53|21291.15
12:10:54|21290.45
12:10:55|21289.58
12:10:56|21290.85
12:10:58|21286.42
12:10:59|21285.74
12:11:00|21285.61
12:11:01|21289.31
12:11:02|21289.36
12:11:03|21285.23
12:11:04|21284.
12:11:05|21286.22
12:11:06|21285.58
12:11:07|21287.15
12:11:08|21287.23
12:11:10|21284.85
12:11:11|21286.3
12:11:12|21286.29
12:11:12|21285.75
12:11:14|21284.33
12:11:15|21280.05
12:11:15|21281.75
12:11:17|21281.32
12:11:17|21275.82
12:11:19|21278.17
12:11:20|21282.94
12:11:20|21280.81
12:11:22|21281.93
12:11:23|21280.46
12:11:24|21280.08
12:11:25|21282.8
12:11:26|21283.33
12:11:27|21282.89
12:11:28|21286.02
12:11:29|21285.84
12:11:31|21283.5
12:11:32|21281.28
12:11:33|21281.68
12:11:33|21281.7
12:11:35|21280.28
12:11:36|21281.46
12:11:36|21279.85
12:11:37|21282.3
12:11:39|21282.02
12:11:39|21281.
12:11:41|21281.23
12:11:42|21280.4
12:11:43|21281.89
12:11:44|21282.54
12:11:45|21282.94
12:11:46|21282.85
12:11:47|21284.46
12:11:48|21282.78
12:11:49|21283.45
12:11:51|21282.27
12:11:52|21282.27
12:11:52|21282.53
12:11:53|21283.97
12:11:54|21283.84
12:11:55|21282.
12:11:56|21281.4
12:11:57|21280.39
12:11:59|21282.72
12:12:01|21284.12
12:12:02|21287.52
12:12:03|21287.92
12:12:04|21289.8
12:12:06|21291.49
12:12:06|21291.46
12:12:08|21289.97
12:12:09|21291.53
12:12:10|21291.44
12:12:11|21291.42
12:12:12|21291.39
12:12:14|21291.11
12:12:15|21289.66
12:12:16|21296.08
12:12:17|21296.21
12:12:18|21296.21
12:12:19|21294.57
12:12:20|21295.19
12:12:21|21297.82
12:12:22|21299.4
12:12:23|21300.33
12:12:24|21302.6
12:12:25|21302.86
12:12:26|21305.39
12:12:27|21305.61
12:12:28|21306.62
12:12:29|21304.2
12:12:30|21304.21
12:12:31|21305.88
12:12:32|21304.12
12:12:33|21305.11
12:12:34|21304.27
12:12:35|21304.35
12:12:36|21304.56
12:12:37|21305.26
12:12:38|21304.45
12:12:39|21304.31
12:12:41|21305.8
12:12:42|21304.71
12:12:43|21305.79
12:12:44|21304.31
12:12:44|21304.21
12:12:46|21304.3
12:12:47|21305.71
12:12:48|21304.84
12:12:49|21304.67
12:12:50|21312.38
12:12:51|21314.35
12:12:52|21314.86
12:12:52|21315.14
12:12:54|21310.57
12:12:55|21312.07
12:12:55|21310.96
12:12:57|21308.4
12:12:58|21308.83
12:12:59|21309.65
12:12:59|21307.33
12:13:02|21307.72
12:13:03|21309.94
12:13:04|21307.5
12:13:05|21309.56
12:13:06|21308.31
12:13:08|21310.27
12:13:08|21310.27
12:13:10|21312.15
12:13:11|21313.71
12:13:12|21312.16
12:13:13|21313.72
12:13:14|21313.72
12:13:14|21314.95
12:13:16|21315.35
12:13:17|21316.81
12:13:18|21315.6
12:13:18|21314.83
12:13:20|21315.04
12:13:21|21316.7
12:13:22|21318.62
12:13:23|21321.02
12:13:24|21321.3
12:13:25|21320.29
12:13:26|21319.42
12:13:27|21320.36
12:13:29|21320.68
12:13:30|21320.92
12:13:31|21320.92
12:13:31|21320.1
12:13:33|21319.56
12:13:33|21319.52
12:13:34|21321.94
12:13:36|21320.5
12:13:37|21322.03
12:13:37|21320.62
12:13:39|21319.88
12:13:39|21320.02
12:13:40|21320.03
12:13:41|21320.51
12:13:42|21320.5
12:13:44|21322.46
12:13:45|21324.23
12:13:45|21322.01
12:13:47|21321.7
12:13:48|21321.05
12:13:48|21320.56
12:13:50|21322.22
12:13:51|21323.17
12:13:51|21321.53
12:13:52|21322.33
12:13:53|21325.
12:13:54|21320.84
12:13:56|21323.28
12:13:57|21322.38
12:13:58|21323.01
12:13:59|21322.24
12:14:00|21319.42
12:14:02|21322.61
12:14:02|21325.06
12:14:04|21324.95
12:14:05|21323.38
12:14:06|21324.95
12:14:07|21324.96
12:14:08|21324.46
12:14:09|21328.25
12:14:11|21329.59
12:14:12|21327.89
12:14:12|21328.99
12:14:13|21328.08
12:14:14|21328.13
12:14:16|21329.39
12:14:17|21329.4
12:14:18|21331.
12:14:19|21329.76
12:14:21|21333.31
12:14:22|21331.35
12:14:23|21331.4
12:14:24|21332.59
12:14:25|21331.77
12:14:26|21332.71
12:14:27|21334.82
12:14:28|21333.75
12:14:29|21334.12
12:14:30|21337.98
12:14:31|21334.17
12:14:32|21334.94
12:14:33|21333.6
12:14:34|21333.78
12:14:35|21333.79
12:14:36|21334.2
12:14:37|21335.61
12:14:38|21335.19
12:14:39|21335.88
12:14:40|21336.07
12:14:41|21336.94
12:14:42|21340.28
12:14:43|21343.8
12:14:44|21340.87
12:14:45|21337.99
12:14:46|21337.07
12:14:47|21339.16
12:14:48|21337.67
12:14:49|21337.17
12:14:50|21338.52
12:14:51|21340.
12:14:52|21341.5
12:14:53|21340.17
12:14:54|21343.12
12:14:55|21340.73
12:14:56|21342.93
12:14:57|21341.5
12:14:58|21343.94
12:14:59|21344.25
12:15:00|21345.42
12:15:01|21341.5
12:15:03|21342.
12:15:04|21340.95
12:15:04|21340.94
12:15:06|21340.25
12:15:06|21340.25
12:15:07|21341.9
12:15:08|21344.3
12:15:09|21346.2
12:15:10|21346.13
12:15:11|21344.27
12:15:12|21346.36
12:15:13|21347.23
12:15:14|21345.07
12:15:16|21346.85
12:15:17|21347.92
12:15:18|21348.71
12:15:19|21348.86
12:15:20|21347.4
12:15:21|21347.61
12:15:22|21346.05
12:15:23|21347.6
12:15:24|21345.84
12:15:25|21345.69
12:15:26|21346.82
12:15:27|21347.04
12:15:28|21347.9
12:15:29|21347.47
12:15:30|21347.45
12:15:31|21346.18
12:15:32|21341.25
12:15:33|21340.08
12:15:34|21338.79
12:15:35|21340.06
12:15:36|21341.72
12:15:37|21341.02
12:15:38|21343.47
12:15:39|21346.11
12:15:40|21344.72
12:15:41|21345.28
12:15:42|21347.45
12:15:43|21346.18
12:15:44|21347.16
12:15:45|21347.13
12:15:46|21347.3
12:15:47|21345.22
12:15:48|21347.34
12:15:49|21347.72
12:15:50|21349.04
12:15:51|21348.34
12:15:52|21346.2
12:15:53|21347.05
12:15:54|21345.47
12:15:55|21348.27
12:15:56|21347.2
12:15:57|21347.
12:15:58|21348.47
12:15:59|21350.81
12:16:00|21351.16
12:16:01|21353.99
12:16:03|21352.98
12:16:03|21353.1
12:16:05|21355.62
12:16:07|21367.7
12:16:07|21368.78
12:16:09|21365.27
12:16:10|21352.36
12:16:11|21352.62
12:16:13|21351.18
12:16:14|21352.11
12:16:15|21351.27
12:16:16|21355.96
12:16:17|21355.46
12:16:18|21352.72
12:16:19|21354.82
12:16:20|21358.63
12:16:21|21357.75
12:16:22|21358.22
12:16:23|21363.53
12:16:24|21361.3
12:16:25|21364.46
12:16:26|21363.53
12:16:27|21362.1
12:16:28|21357.66
12:16:29|21354.45
12:16:30|21355.8
12:16:31|21352.7
12:16:32|21351.76
12:16:33|21354.13
12:16:34|21352.74
12:16:35|21353.28
12:16:36|21351.4
12:16:37|21348.07
12:16:38|21347.48
12:16:39|21348.09
12:16:40|21345.34
12:16:41|21348.64
12:16:42|21348.58
12:16:43|21348.05
12:16:44|21348.03
12:16:45|21348.
12:16:46|21345.01
12:16:47|21346.61
12:16:48|21345.25
12:16:49|21341.07
12:16:50|21341.45
12:16:51|21341.12
12:16:52|21342.67
12:16:53|21340.
12:16:54|21341.54
12:16:55|21341.15
12:16:56|21342.98
12:16:57|21340.93
12:16:58|21340.62
12:16:59|21341.56
12:17:00|21340.93
12:17:01|21340.86
12:17:03|21340.87
12:17:03|21341.45
12:17:05|21343.
12:17:07|21342.99
12:17:08|21342.99
12:17:09|21342.98
12:17:10|21341.97
12:17:11|21341.99
12:17:12|21342.5
12:17:14|21342.93
12:17:14|21341.54
12:17:16|21342.9
12:17:16|21342.95
12:17:18|21342.94
12:17:18|21342.07
12:17:20|21340.43
12:17:21|21341.98
12:17:21|21341.72
12:17:22|21338.9
12:17:23|21339.99
12:17:25|21334.37
12:17:26|21333.23
12:17:27|21332.44
12:17:28|21331.89
12:17:28|21331.26
12:17:29|21328.78
12:17:31|21321.22
12:17:32|21318.5
12:17:33|21320.45
12:17:34|21318.3
12:17:35|21312.11
12:17:36|21313.67
12:17:37|21317.
12:17:38|21312.41
12:17:39|21313.8
12:17:40|21313.18
12:17:41|21305.79
12:17:42|21307.24
12:17:43|21307.23
12:17:44|21311.49
12:17:45|21307.42
12:17:46|21306.97
12:17:47|21306.55
12:17:48|21303.59
12:17:49|21307.34
12:17:50|21305.14
12:17:51|21305.54
12:17:52|21305.98
12:17:53|21305.99
12:17:54|21304.
12:17:55|21305.99
12:17:56|21304.87
12:17:57|21305.55
12:17:58|21305.52
12:17:59|21306.49
12:18:00|21308.09
12:18:01|21309.66
12:18:02|21310.7
12:18:04|21309.86
12:18:05|21308.57
12:18:06|21307.15
12:18:07|21310.01
12:18:09|21307.46
12:18:09|21307.41
12:18:10|21307.34
12:18:12|21306.82
12:18:13|21305.4
12:18:14|21306.54
12:18:15|21304.87
12:18:16|21303.74
12:18:17|21303.44
12:18:18|21302.64
12:18:19|21298.67
12:18:20|21298.15
12:18:21|21295.43
12:18:22|21294.97
12:18:23|21294.44
12:18:24|21287.63
12:18:25|21284.94
12:18:26|21287.53
12:18:27|21283.76
12:18:28|21280.2
12:18:29|21277.7
12:18:30|21281.35
12:18:31|21283.58
12:18:32|21280.08
12:18:33|21281.98
12:18:34|21280.
12:18:35|21280.67
12:18:36|21281.78
12:18:37|21279.42
12:18:38|21278.92
12:18:39|21279.52
12:18:40|21276.77
12:18:41|21276.28
12:18:42|21279.73
12:18:43|21280.63
12:18:44|21279.03
12:18:45|21279.45
12:18:46|21282.79
12:18:47|21281.8
12:18:48|21282.71
12:18:49|21283.11
12:18:50|21282.
12:18:51|21281.28
12:18:52|21283.35
12:18:53|21281.51
12:18:54|21280.62
12:18:55|21277.96
12:18:56|21280.
12:18:58|21280.2
12:18:58|21279.67
12:18:59|21279.43
12:19:00|21280.79
12:19:01|21278.86
12:19:02|21280.54
12:19:04|21273.03
12:19:05|21272.3
12:19:07|21270.7
12:19:07|21272.
12:19:09|21271.36
12:19:10|21272.36
12:19:11|21272.97
12:19:12|21272.95
12:19:14|21270.33
12:19:15|21278.4
12:19:16|21282.19
12:19:17|21285.72
12:19:18|21283.97
12:19:18|21284.88
12:19:21|21282.64
12:19:21|21280.69
12:19:22|21278.21
12:19:23|21272.14
12:19:24|21271.58
12:19:26|21272.73
12:19:26|21271.65
12:19:27|21275.03
12:19:29|21276.21
12:19:30|21277.43
12:19:31|21280.7
12:19:32|21280.09
12:19:33|21275.48
12:19:34|21274.91
12:19:35|21275.98
12:19:36|21269.84
12:19:37|21269.85
12:19:38|21268.91
12:19:39|21269.57
12:19:40|21270.13
12:19:41|21271.43
12:19:42|21271.04
12:19:43|21270.24
12:19:44|21269.26
12:19:45|21269.08
12:19:46|21268.61
12:19:47|21269.21
12:19:48|21270.93
12:19:49|21270.3
12:19:50|21273.77
12:19:51|21275.21
12:19:52|21276.36
12:19:53|21279.96
12:19:54|21271.11
12:19:55|21271.62
12:19:56|21273.16
12:19:58|21271.94
12:19:58|21269.84
12:19:59|21270.81
12:20:00|21263.73
12:20:01|21266.56
12:20:02|21262.1
12:20:03|21262.73
12:20:04|21265.01
12:20:06|21263.3
12:20:08|21263.88
12:20:08|21264.1
12:20:10|21265.14
12:20:11|21265.32
12:20:12|21264.63
12:20:13|21265.08
12:20:14|21268.49
12:20:15|21268.25
12:20:17|21276.86
12:20:17|21281.22
12:20:18|21284.
12:20:19|21284.54
12:20:20|21279.19
12:20:22|21277.44
12:20:23|21277.37
12:20:24|21274.38
12:20:25|21276.44
12:20:26|21276.
12:20:27|21276.84
12:20:28|21278.16
12:20:29|21279.13
12:20:30|21279.59
12:20:31|21281.08
12:20:32|21281.99
12:20:33|21282.1
12:20:33|21285.12
12:20:35|21281.29
12:20:37|21283.32
12:20:37|21282.83
12:20:38|21282.45
12:20:39|21282.77
12:20:40|21283.64
12:20:41|21285.06
12:20:42|21288.04
12:20:43|21277.2
12:20:44|21275.95
12:20:45|21275.12
12:20:46|21276.76
12:20:47|21276.97
12:20:48|21275.83
12:20:49|21276.53
12:20:50|21275.84
12:20:51|21276.05
12:20:52|21276.58
12:20:53|21275.46
12:20:54|21275.16
12:20:55|21278.29
12:20:56|21277.74
12:20:57|21278.85
12:20:59|21281.94
12:20:59|21282.64
12:21:00|21283.89
12:21:01|21283.55
12:21:02|21283.57
12:21:03|21282.22
12:21:04|21282.64
12:21:06|21283.8
12:21:08|21281.79
12:21:08|21283.36
12:21:09|21285.41
12:21:10|21288.56
12:21:11|21280.24
12:21:12|21278.4
12:21:14|21278.34
12:21:15|21278.34
12:21:16|21278.96
12:21:18|21279.
12:21:18|21275.5
12:21:19|21271.98
12:21:20|21269.02
12:21:21|21268.46
12:21:22|21266.75
12:21:24|21265.54
12:21:25|21267.42
12:21:27|21267.72
12:21:27|21267.81
12:21:28|21266.55
12:21:29|21267.48
12:21:30|21268.01
12:21:31|21268.75
12:21:32|21266.15
12:21:33|21268.64
12:21:34|21268.
12:21:35|21266.59
12:21:36|21268.78
12:21:37|21267.23
12:21:38|21266.55
12:21:39|21266.96
12:21:40|21268.89
12:21:41|21268.31
12:21:42|21263.83
12:21:43|21266.01
12:21:44|21266.
12:21:45|21265.92
12:21:46|21264.4
12:21:47|21264.88
12:21:48|21263.92
12:21:49|21261.12
12:21:50|21256.86
12:21:51|21250.
12:21:52|21247.1
12:21:53|21250.
12:21:54|21251.86
12:21:55|21243.31
12:21:56|21241.91
12:21:57|21244.77
12:21:58|21244.32
12:21:59|21241.92
12:22:00|21248.79
12:22:01|21247.94
12:22:02|21250.21
12:22:03|21248.
12:22:04|21247.33
12:22:05|21243.61
12:22:07|21240.37
12:22:09|21238.06
12:22:09|21240.
12:22:10|21240.7
12:22:12|21248.72
12:22:13|21250.24
12:22:14|21252.75
12:22:16|21251.44
12:22:16|21249.32
12:22:17|21245.24
12:22:19|21243.48
12:22:20|21242.11
12:22:22|21224.06
12:22:22|21231.6
12:22:23|21232.47
12:22:24|21236.21
12:22:25|21236.92
12:22:26|21230.
12:22:27|21226.28
12:22:28|21233.41
12:22:29|21226.97
12:22:30|21224.37
12:22:31|21220.35
12:22:32|21220.37
12:22:33|21221.38
12:22:34|21219.44
12:22:35|21222.76
12:22:36|21219.45
12:22:37|21217.48
12:22:38|21215.19
12:22:39|21209.75
12:22:40|21197.02
12:22:41|21202.94
12:22:42|21212.47
12:22:43|21215.55
12:22:44|21219.63
12:22:45|21220.54
12:22:46|21219.94
12:22:47|21215.53
12:22:48|21214.38
12:22:49|21207.65
12:22:50|21207.99
12:22:52|21210.15
12:22:53|21214.45
12:22:54|21218.64
12:22:54|21221.94
12:22:56|21226.46
12:22:56|21226.09
12:22:58|21225.98
12:22:59|21230.99
12:23:00|21231.01
12:23:00|21221.35
12:23:01|21222.56
12:23:03|21229.71
12:23:04|21225.83
12:23:05|21224.47
12:23:06|21220.01
12:23:07|21221.6
12:23:09|21230.45
12:23:09|21226.12
12:23:11|21217.92
12:23:13|21207.16
12:23:13|21209.27
12:23:14|21207.26
12:23:16|21217.96
12:23:17|21205.08
12:23:18|21210.31
12:23:19|21209.89
12:23:20|21210.55
12:23:21|21207.48
12:23:21|21207.33
12:23:23|21208.08
12:23:24|21200.21
12:23:24|21202.96
12:23:26|21198.9
12:23:27|21198.
12:23:27|21193.18
12:23:29|21188.9
12:23:29|21192.03
12:23:31|21189.2
12:23:32|21188.62
12:23:32|21184.83
12:23:34|21188.06
12:23:34|21190.92
12:23:36|21190.57
12:23:37|21182.47
12:23:38|21183.17
12:23:39|21186.96
12:23:40|21190.66
12:23:40|21195.07
12:23:42|21190.1
12:23:43|21189.
12:23:44|21188.
12:23:45|21190.
12:23:46|21194.52
12:23:47|21190.23
12:23:48|21192.61
12:23:49|21195.99
12:23:49|21195.84
12:23:50|21199.44
12:23:52|21203.51
12:23:53|21205.74
12:23:53|21206.62
12:23:54|21207.96
12:23:56|21205.46
12:23:57|21204.79
12:23:58|21209.35
12:23:59|21210.28
12:24:01|21208.32
12:24:01|21213.75
12:24:02|21214.98
12:24:03|21208.16
12:24:04|21211.81
12:24:05|21211.86
12:24:06|21217.78
12:24:07|21215.82
12:24:09|21214.85
12:24:10|21212.49
12:24:12|21212.
12:24:12|21213.62
12:24:13|21215.58
12:24:14|21215.47
12:24:15|21221.81
12:24:16|21217.61
12:24:17|21214.85
12:24:18|21214.98
12:24:19|21218.55
12:24:20|21216.76
12:24:21|21218.45
12:24:22|21216.52
12:24:23|21217.75
12:24:25|21218.63
12:24:26|21220.05
12:24:26|21220.64
12:24:28|21222.69
12:24:29|21218.01
12:24:29|21215.22
12:24:31|21217.15
12:24:32|21217.16
12:24:33|21220.47
12:24:34|21220.11
12:24:35|21222.28
12:24:35|21224.4
12:24:36|21221.64
12:24:38|21223.46
12:24:39|21224.05
12:24:40|21221.93
12:24:41|21224.
12:24:42|21223.45
12:24:43|21226.01
12:24:44|21224.92
12:24:45|21223.69
12:24:45|21223.
12:24:47|21223.36
12:24:48|21219.24
12:24:49|21217.99
12:24:49|21222.7
12:24:51|21225.26
12:24:52|21228.71
12:24:53|21229.74
12:24:54|21231.33
12:24:55|21230.93
12:24:56|21229.19
12:24:56|21231.67
12:24:58|21235.99
12:24:58|21236.41
12:24:59|21237.73
12:25:01|21236.54
12:25:02|21237.88
12:25:03|21237.51
12:25:03|21242.
12:25:05|21243.44
12:25:06|21241.54
12:25:07|21244.34
12:25:08|21249.
12:25:09|21245.57
12:25:10|21250.99
12:25:12|21253.09
12:25:13|21252.43
12:25:14|21253.57
12:25:15|21253.54
12:25:16|21253.99
12:25:17|21254.66
12:25:19|21255.51
12:25:19|21245.25
12:25:20|21242.2
12:25:22|21240.09
12:25:24|21232.01
12:25:24|21233.04
12:25:25|21235.23
12:25:26|21234.22
12:25:27|21236.27
12:25:28|21235.64
12:25:29|21236.88
12:25:31|21231.69
12:25:31|21231.47
12:25:33|21230.71
12:25:34|21233.8
12:25:34|21230.76
12:25:36|21231.74
12:25:37|21233.04
12:25:38|21232.41
12:25:39|21230.
12:25:40|21232.18
12:25:42|21226.5
12:25:42|21224.65
12:25:43|21229.47
12:25:44|21228.07
12:25:45|21229.56
12:25:46|21227.24
12:25:47|21226.81
12:25:48|21229.92
12:25:49|21227.13
12:25:50|21230.34
12:25:51|21230.95
12:25:52|21229.93
12:25:53|21230.31
12:25:54|21231.72
12:25:55|21229.48
12:25:56|21227.28
12:25:57|21229.14
12:25:58|21228.25
12:25:59|21226.37
12:26:00|21227.67
12:26:01|21221.73
12:26:02|21222.74
12:26:03|21225.04
12:26:04|21224.32
12:26:05|21228.62
12:26:06|21228.
12:26:07|21228.6
12:26:08|21231.67
12:26:09|21227.72
12:26:11|21230.62
12:26:12|21232.42
12:26:14|21231.13
12:26:14|21230.51
12:26:15|21230.17
12:26:17|21231.84
12:26:17|21235.77
12:26:19|21238.5
12:26:21|21238.24
12:26:21|21238.98
12:26:22|21243.09
12:26:23|21244.62
12:26:24|21245.35
12:26:25|21245.45
12:26:26|21248.98
12:26:27|21248.
12:26:28|21248.19
12:26:29|21248.73
12:26:30|21247.82
12:26:31|21246.35
12:26:32|21245.21
12:26:33|21247.64
12:26:34|21245.81
12:26:35|21245.91
12:26:36|21245.91
12:26:37|21248.11
12:26:38|21248.43
12:26:39|21252.7
12:26:40|21252.42
12:26:41|21250.47
12:26:42|21251.99
12:26:43|21253.04
12:26:44|21251.92
12:26:45|21249.53
12:26:46|21252.89
12:26:47|21252.28
12:26:48|21254.35
12:26:49|21254.65
12:26:50|21257.8
12:26:51|21254.13
12:26:52|21256.6
12:26:53|21255.84
12:26:54|21256.81
12:26:55|21253.25
12:26:56|21253.3
12:26:57|21249.96
12:26:58|21254.38
12:26:59|21261.46
12:27:00|21266.04
12:27:01|21268.15
12:27:02|21265.19
12:27:04|21259.65
12:27:05|21258.24
12:27:05|21257.84
12:27:07|21258.38
12:27:08|21259.73
12:27:09|21260.57
12:27:10|21258.56
12:27:11|21259.89
12:27:13|21263.82
12:27:13|21265.01
12:27:14|21267.98
12:27:15|21266.
12:27:16|21266.77
12:27:18|21272.49
12:27:19|21272.46
12:27:20|21273.55
12:27:21|21273.14
12:27:22|21276.66
12:27:23|21281.84
12:27:24|21283.49
12:27:25|21288.11
12:27:26|21281.99
12:27:27|21283.46
12:27:28|21285.32
12:27:29|21285.31
12:27:30|21286.
12:27:31|21287.94
12:27:32|21284.48
12:27:33|21283.95
12:27:34|21281.92
12:27:35|21276.46
12:27:36|21280.09
12:27:37|21278.17
12:27:37|21273.67
12:27:39|21273.15
12:27:39|21276.26
12:27:41|21276.17
12:27:42|21275.42
12:27:42|21276.01
12:27:43|21277.2
12:27:45|21279.39
12:27:46|21282.1
12:27:47|21284.09
12:27:48|21281.2
12:27:49|21285.03
12:27:50|21283.
12:27:51|21285.5
12:27:52|21287.21
12:27:53|21288.
12:27:54|21287.9
12:27:55|21292.66
12:27:56|21293.94
12:27:57|21292.33
12:27:59|21294.75
12:27:59|21295.02
12:28:00|21290.71
12:28:01|21286.54
12:28:02|21285.36
12:28:03|21286.87
12:28:04|21286.02
12:28:05|21290.33
12:28:06|21289.49
12:28:07|21290.09
12:28:09|21288.
12:28:11|21283.75
12:28:11|21283.2
12:28:13|21279.15
12:28:15|21277.94
12:28:15|21276.34
12:28:16|21278.39
12:28:17|21282.22
12:28:18|21285.91
12:28:19|21285.66
12:28:20|21286.55
12:28:21|21284.68
12:28:22|21287.69
12:28:23|21286.
12:28:24|21288.87
12:28:25|21286.85
12:28:26|21288.87
12:28:27|21289.44
12:28:28|21288.
12:28:29|21289.15
12:28:30|21288.88
12:28:31|21286.51
12:28:32|21284.62
12:28:34|21284.27
12:28:34|21286.88
12:28:35|21287.48
12:28:36|21287.65
12:28:37|21285.83
12:28:38|21285.2
12:28:40|21285.24
12:28:40|21284.9
12:28:41|21289.27
12:28:42|21291.47
12:28:43|21292.67
12:28:44|21290.77
12:28:45|21285.77
12:28:46|21286.19
12:28:47|21287.05
12:28:48|21286.81
12:28:49|21287.9
12:28:50|21291.41
12:28:51|21291.98
12:28:52|21290.78
12:28:53|21291.4
12:28:55|21288.01
12:28:55|21287.77
12:28:56|21285.74
12:28:58|21284.16
12:28:58|21285.63
12:28:59|21285.31
12:29:00|21290.39
12:29:01|21290.16
12:29:02|21288.66
12:29:04|21291.92
12:29:04|21288.5
12:29:06|21290.64
12:29:06|21289.44
12:29:07|21288.24
12:29:09|21287.09
12:29:09|21287.84
12:29:11|21286.22
12:29:11|21283.83
12:29:13|21282.25
12:29:14|21284.09
12:29:16|21279.59
12:29:17|21285.97
12:29:19|21287.52
12:29:20|21288.8
12:29:21|21290.15
12:29:22|21288.91
12:29:23|21290.6
12:29:24|21290.56
12:29:25|21293.79
12:29:26|21293.5
12:29:28|21292.75
12:29:28|21293.22
12:29:29|21292.71
12:29:30|21295.55
12:29:31|21295.36
12:29:32|21295.65
12:29:33|21295.75
12:29:34|21299.01
12:29:35|21298.63
12:29:36|21297.69
12:29:37|21299.86
12:29:38|21298.89
12:29:39|21300.38
12:29:40|21300.84
12:29:42|21300.83
12:29:42|21295.98
12:29:43|21295.37
12:29:44|21296.57
12:29:45|21294.53
12:29:47|21296.32
12:29:47|21297.81
12:29:48|21295.39
12:29:49|21295.36
12:29:50|21296.64
12:29:51|21295.17
12:29:52|21295.07
12:29:53|21295.7
12:29:54|21292.88
12:29:55|21289.43
12:29:56|21289.45
12:29:58|21291.71
12:29:58|21288.78
12:29:59|21293.29
12:30:00|21296.53
12:30:02|21296.55
12:30:03|21297.06
12:30:04|21296.68
12:30:05|21299.33
12:30:06|21299.14
12:30:07|21299.97
12:30:08|21301.7
12:30:09|21301.21
12:30:10|21306.62
12:30:11|21306.05
12:30:12|21308.67
12:30:13|21309.74
12:30:14|21310.16
12:30:15|21312.26
12:30:17|21299.22
12:30:17|21296.01
12:30:19|21304.88
12:30:20|21308.85
12:30:21|21310.26
12:30:22|21309.69
12:30:23|21310.11
12:30:24|21302.08
12:30:25|21300.88
12:30:26|21298.68
12:30:27|21301.98
12:30:28|21299.5
12:30:29|21300.65
12:30:30|21300.01
12:30:31|21305.14
12:30:32|21304.21
12:30:33|21302.8
12:30:34|21302.83
12:30:35|21298.98
12:30:36|21297.29
12:30:37|21297.29
12:30:38|21296.59
12:30:39|21300.2
12:30:40|21298.92
12:30:42|21299.88
12:30:42|21298.06
12:30:43|21298.06
12:30:44|21300.06
12:30:45|21301.13
12:30:46|21300.09
12:30:47|21300.64
12:30:48|21299.95
12:30:49|21297.31
12:30:51|21296.2
12:30:52|21295.44
12:30:54|21291.67
12:30:54|21291.3
12:30:55|21293.64
12:30:56|21293.66
12:30:58|21293.67
12:30:58|21295.48
12:31:00|21296.85
12:31:01|21299.89
12:31:02|21301.
12:31:03|21303.8
12:31:04|21306.93
12:31:05|21305.34
12:31:06|21307.41
12:31:06|21307.4
12:31:08|21306.59
12:31:09|21306.
12:31:10|21306.17
12:31:11|21305.08
12:31:12|21304.97
12:31:12|21302.28
12:31:14|21305.49
12:31:14|21307.18
12:31:17|21312.66
12:31:17|21312.8
12:31:18|21311.25
12:31:19|21312.33
12:31:20|21309.57
12:31:21|21308.49
12:31:22|21309.51
12:31:23|21308.
12:31:24|21307.12
12:31:25|21308.67
12:31:26|21311.22
12:31:27|21311.07
12:31:28|21309.6
12:31:29|21311.07
12:31:30|21309.58
12:31:31|21311.24
12:31:32|21310.63
12:31:33|21311.47
12:31:34|21310.92
12:31:35|21310.81
12:31:36|21314.56
12:31:37|21307.83
12:31:38|21308.76
12:31:39|21309.44
12:31:40|21309.41
12:31:41|21309.41
12:31:42|21310.91
12:31:44|21309.
12:31:44|21309.88
12:31:45|21309.89
12:31:46|21310.2
12:31:47|21312.51
12:31:49|21310.15
12:31:50|21311.51
12:31:51|21309.6
12:31:52|21311.46
12:31:53|21310.37
12:31:54|21312.44
12:31:55|21311.2
12:31:55|21312.62
12:31:56|21311.93
12:31:58|21310.66
12:31:59|21317.36
12:32:00|21317.32
12:32:01|21319.06
12:32:02|21320.11
12:32:03|21319.93
12:32:04|21318.7
12:32:05|21319.38
12:32:06|21319.
12:32:07|21321.66
12:32:09|21322.95
12:32:09|21322.21
12:32:10|21327.29
12:32:11|21324.1
12:32:12|21319.53
12:32:13|21320.12
12:32:14|21320.99
12:32:15|21320.25
12:32:17|21323.85
12:32:19|21323.14
12:32:20|21320.66
12:32:22|21323.63
12:32:22|21323.67
12:32:23|21323.2
12:32:24|21318.69
12:32:25|21317.82
12:32:26|21319.11
12:32:27|21318.58
12:32:29|21317.78
12:32:30|21321.69
12:32:31|21324.79
12:32:32|21322.4
12:32:32|21320.38
12:32:34|21320.45
12:32:35|21320.02
12:32:36|21320.39
12:32:37|21318.
12:32:37|21314.78
12:32:39|21311.84
12:32:40|21310.01
12:32:41|21308.85
12:32:42|21309.96
12:32:43|21307.51
12:32:44|21307.5
12:32:44|21306.87
12:32:46|21311.71
12:32:47|21311.64
12:32:48|21311.4
12:32:48|21311.4
12:32:49|21311.29
12:32:51|21310.
12:32:52|21311.19
12:32:53|21311.66
12:32:54|21312.
12:32:54|21310.01
12:32:57|21308.74
12:32:57|21306.53
12:32:58|21301.85
12:32:59|21303.12
12:33:00|21302.5
12:33:01|21301.9
12:33:02|21301.39
12:33:03|21302.34
12:33:04|21303.39
12:33:06|21301.08
12:33:06|21299.63
12:33:08|21293.25
12:33:09|21293.13
12:33:10|21288.02
12:33:10|21285.77
12:33:11|21281.63
12:33:13|21284.56
12:33:14|21283.17
12:33:15|21282.78
12:33:15|21283.09
12:33:17|21274.58
12:33:19|21276.86
12:33:19|21278.
12:33:21|21274.3
12:33:22|21274.88
12:33:23|21274.88
12:33:24|21276.73
12:33:25|21277.74
12:33:27|21275.8
12:33:28|21275.8
12:33:29|21268.75
12:33:30|21269.32
12:33:30|21271.72
12:33:32|21272.52
12:33:33|21277.9
12:33:34|21278.16
12:33:34|21282.21
12:33:35|21281.3
12:33:37|21282.2
12:33:38|21282.34
12:33:38|21282.2
12:33:40|21283.19
12:33:41|21280.67
12:33:41|21282.23
12:33:43|21280.56
12:33:44|21288.
12:33:45|21283.82
12:33:46|21283.97
12:33:47|21283.42
12:33:48|21284.27
12:33:49|21283.13
12:33:50|21281.76
12:33:51|21284.8
12:33:52|21284.16
12:33:53|21288.09
12:33:54|21288.25
12:33:55|21289.28
12:33:56|21291.82
12:33:57|21291.67
12:33:58|21291.15
12:33:59|21291.94
12:34:00|21293.21
12:34:01|21289.65
12:34:02|21291.3
12:34:04|21291.34
12:34:05|21296.77
12:34:05|21302.81
12:34:06|21300.69
12:34:08|21307.08
12:34:09|21305.25
12:34:10|21299.01
12:34:11|21302.22
12:34:12|21301.02
12:34:13|21303.31
12:34:14|21302.73
12:34:15|21301.71
12:34:16|21300.61
12:34:17|21302.89
12:34:18|21299.45
12:34:19|21301.73
12:34:20|21301.42
12:34:21|21302.41
12:34:22|21302.
12:34:24|21300.55
12:34:25|21300.
12:34:27|21296.95
12:34:27|21297.81
12:34:28|21298.49
12:34:30|21306.2
12:34:31|21302.18
12:34:32|21302.88
12:34:33|21303.37
12:34:35|21300.77
12:34:35|21303.14
12:34:36|21300.76
12:34:37|21300.86
12:34:38|21303.09
12:34:40|21303.08
12:34:41|21304.11
12:34:41|21304.12
12:34:42|21303.68
12:34:44|21303.68
12:34:45|21302.39
12:34:45|21302.45
12:34:46|21301.09
12:34:48|21298.84
12:34:48|21300.5
12:34:50|21300.25
12:34:51|21300.66
12:34:52|21297.57
12:34:53|21299.66
12:34:54|21299.62
12:34:55|21299.63
12:34:56|21297.94
12:34:58|21299.43
12:34:58|21299.3
12:34:59|21297.57
12:35:00|21299.38
12:35:02|21300.74
12:35:02|21304.45
12:35:04|21300.44
12:35:05|21300.66
12:35:05|21303.25
12:35:07|21303.44
12:35:07|21311.
12:35:09|21312.34
12:35:10|21311.07
12:35:10|21313.28
12:35:11|21313.69
12:35:12|21313.62
12:35:13|21311.08
12:35:14|21310.54
12:35:15|21311.09
12:35:17|21312.63
12:35:18|21310.61
12:35:18|21310.47
12:35:20|21301.08
12:35:21|21304.22
12:35:23|21307.9
12:35:24|21309.14
12:35:26|21307.21
12:35:27|21307.21
12:35:28|21307.39
12:35:30|21306.2
12:35:32|21307.01
12:35:33|21307.64
12:35:34|21307.81
12:35:36|21306.59
12:35:36|21306.74
12:35:37|21305.55
12:35:38|21305.55
12:35:39|21304.13
12:35:40|21302.59
12:35:41|21305.55
12:35:42|21303.45
12:35:43|21304.49
12:35:44|21303.55
12:35:45|21300.78
12:35:46|21301.03
12:35:47|21296.51
12:35:48|21297.1
12:35:49|21296.
12:35:50|21296.91
12:35:51|21294.92
12:35:52|21296.84
12:35:54|21296.09
12:35:55|21296.47
12:35:56|21296.82
12:35:57|21297.11
12:35:58|21298.88
12:35:59|21298.74
12:35:59|21302.27
12:36:01|21301.63
12:36:01|21303.31
12:36:03|21304.31
12:36:04|21305.99
12:36:05|21306.24
12:36:06|21304.
12:36:07|21305.22
12:36:08|21305.77
12:36:09|21305.05
12:36:10|21302.02
12:36:10|21304.1
12:36:12|21302.94
12:36:12|21302.35
12:36:14|21301.46
12:36:15|21303.33
12:36:15|21302.29
12:36:17|21302.27
12:36:18|21304.41
12:36:18|21300.72
12:36:19|21300.
12:36:22|21299.53
12:36:22|21300.97
12:36:24|21299.
12:36:26|21301.07
12:36:26|21298.93
12:36:27|21297.04
12:36:28|21294.72
12:36:30|21294.22
12:36:31|21297.15
12:36:32|21296.81
12:36:34|21295.54
12:36:35|21295.97
12:36:36|21295.39
12:36:37|21296.63
12:36:38|21296.65
12:36:40|21296.08
12:36:40|21297.08
12:36:41|21296.23
12:36:43|21295.97
12:36:44|21296.91
12:36:44|21294.1
12:36:45|21295.63
12:36:46|21293.42
12:36:48|21293.41
12:36:48|21293.89
12:36:49|21294.19
12:36:50|21301.61
12:36:52|21300.75
12:36:52|21304.53
12:36:53|21301.7
12:36:55|21303.26
12:36:55|21303.99
12:36:57|21304.04
12:36:58|21305.27
12:36:59|21306.02
12:37:00|21304.02
12:37:01|21305.99
12:37:02|21304.62
12:37:03|21306.44
12:37:04|21306.11
12:37:05|21312.
12:37:06|21310.35
12:37:07|21311.23
12:37:08|21312.84
12:37:09|21313.43
12:37:10|21310.04
12:37:11|21312.23
12:37:12|21312.8
12:37:13|21314.06
12:37:14|21314.3
12:37:15|21315.85
12:37:16|21313.72
12:37:17|21314.71
12:37:18|21315.95
12:37:19|21314.32
12:37:20|21312.47
12:37:21|21312.85
12:37:23|21315.2
12:37:23|21312.87
12:37:24|21312.8
12:37:26|21315.19
12:37:28|21312.27
12:37:28|21310.41
12:37:30|21313.11
12:37:32|21315.29
12:37:32|21319.61
12:37:33|21315.59
12:37:35|21319.33
12:37:36|21317.44
12:37:37|21314.12
12:37:38|21315.29
12:37:40|21311.19
12:37:41|21312.
12:37:42|21312.82
12:37:43|21312.89
12:37:45|21314.57
12:37:45|21313.98
12:37:47|21316.45
12:37:48|21315.96
12:37:48|21315.46
12:37:50|21317.38
12:37:51|21317.38
12:37:52|21316.05
12:37:53|21317.46
12:37:54|21316.05
12:37:55|21317.56
12:37:56|21318.43
12:37:57|21317.65
12:37:58|21316.22
12:37:58|21315.91
12:37:59|21317.33
12:38:00|21316.46
12:38:01|21314.
12:38:02|21313.44
12:38:03|21314.93
12:38:05|21313.66
12:38:05|21314.42
12:38:06|21315.9
12:38:07|21316.9
12:38:08|21314.04
12:38:09|21315.59
12:38:11|21312.88
12:38:11|21315.52
12:38:13|21313.99
12:38:13|21313.33
12:38:14|21313.79
12:38:16|21312.67
12:38:17|21313.75
12:38:17|21314.52
12:38:18|21314.6
12:38:19|21316.14
12:38:20|21314.93
12:38:22|21316.12
12:38:23|21311.57
12:38:25|21312.08
12:38:26|21312.09
12:38:27|21311.13
12:38:29|21308.04
12:38:30|21305.84
12:38:31|21311.89
12:38:32|21313.22
12:38:34|21310.65
12:38:35|21312.09
12:38:36|21313.49
12:38:37|21313.51
12:38:38|21315.
12:38:39|21312.97
12:38:40|21315.61
12:38:41|21315.7
12:38:42|21313.37
12:38:43|21313.37
12:38:44|21312.97
12:38:45|21313.9
12:38:47|21314.44
12:38:48|21312.75
12:38:48|21311.51
12:38:49|21313.68
12:38:50|21313.2
12:38:51|21310.73
12:38:53|21310.41
12:38:54|21312.91
12:38:55|21314.89
12:38:56|21316.14
12:38:57|21314.03
12:38:58|21314.14
12:38:59|21313.
12:39:00|21312.52
12:39:01|21312.12
12:39:02|21313.27
12:39:03|21312.6
12:39:04|21312.12
12:39:05|21310.53
12:39:06|21312.02
12:39:07|21312.02
12:39:08|21310.7
12:39:09|21305.68
12:39:10|21302.09
12:39:11|21300.09
12:39:12|21300.
12:39:13|21300.41
12:39:14|21300.67
12:39:15|21302.77
12:39:16|21301.19
12:39:17|21300.25
12:39:18|21302.76
12:39:19|21302.32
12:39:20|21302.8
12:39:21|21302.8
12:39:22|21303.69
12:39:23|21302.32
12:39:25|21305.24
12:39:25|21303.22
12:39:26|21305.56
12:39:27|21305.06
12:39:28|21302.69
12:39:29|21302.7
12:39:30|21305.22
12:39:31|21303.05
12:39:33|21301.34
12:39:34|21303.14
12:39:35|21303.12
12:39:36|21297.77
12:39:37|21297.1
12:39:38|21296.88
12:39:39|21297.87
12:39:40|21297.04
12:39:41|21296.43
12:39:42|21298.05
12:39:43|21297.87
12:39:44|21298.73
12:39:45|21297.87
12:39:46|21295.67
12:39:47|21297.36
12:39:48|21294.45
12:39:49|21294.24
12:39:50|21294.88
12:39:51|21294.76
12:39:52|21294.
12:39:53|21295.58
12:39:54|21295.33
12:39:55|21294.76
12:39:56|21294.34
12:39:57|21293.08
12:39:58|21280.
12:39:59|21279.75
12:40:00|21279.17
12:40:01|21284.75
12:40:02|21280.61
12:40:03|21279.69
12:40:04|21275.5
12:40:05|21278.61
12:40:06|21277.12
12:40:07|21277.96
12:40:08|21276.67
12:40:09|21270.
12:40:10|21272.
12:40:11|21268.43
12:40:12|21269.23
12:40:13|21269.23
12:40:14|21270.17
12:40:15|21270.01
12:40:16|21272.
12:40:17|21270.49
12:40:18|21272.63
12:40:19|21276.7
12:40:20|21274.32
12:40:21|21274.33
12:40:22|21275.76
12:40:23|21274.04
12:40:24|21273.02
12:40:26|21273.86
12:40:27|21274.68
12:40:28|21274.38
12:40:29|21273.57
12:40:30|21273.53
12:40:31|21273.53
12:40:32|21275.45
12:40:33|21273.58
12:40:35|21274.22
12:40:36|21276.76
12:40:36|21281.27
12:40:37|21276.99
12:40:39|21276.05
12:40:40|21275.52
12:40:41|21276.63
12:40:42|21277.08
12:40:43|21273.49
12:40:43|21274.15
12:40:45|21274.81
12:40:45|21274.68
12:40:47|21278.65
12:40:48|21278.53
12:40:49|21286.68
12:40:50|21285.66
12:40:51|21287.67
12:40:52|21287.58
12:40:52|21287.83
12:40:53|21285.76
12:40:54|21285.61
12:40:55|21286.02
12:40:57|21286.49
12:40:57|21286.
12:40:58|21286.85
12:41:00|21286.45
12:41:01|21291.41
12:41:01|21290.09
12:41:02|21292.73
12:41:04|21296.65
12:41:05|21289.18
12:41:06|21287.57
12:41:07|21286.14
12:41:08|21286.06
12:41:09|21287.11
12:41:10|21286.6
12:41:11|21285.69
12:41:12|21280.
12:41:13|21282.26
12:41:14|21282.04
12:41:15|21280.59
12:41:16|21280.45
12:41:18|21280.6
12:41:18|21276.57
12:41:19|21275.49
12:41:20|21276.32
12:41:22|21275.23
12:41:23|21275.3
12:41:23|21280.21
12:41:24|21279.93
12:41:26|21284.12
12:41:28|21284.35
12:41:29|21284.21
12:41:29|21284.86
12:41:31|21284.46
12:41:31|21283.53
12:41:32|21284.79
12:41:34|21284.88
12:41:35|21284.4
12:41:35|21283.9
12:41:36|21282.44
12:41:38|21284.84
12:41:39|21282.01
12:41:40|21279.6
12:41:41|21277.67
12:41:42|21279.99
12:41:44|21279.99
12:41:44|21277.66
12:41:45|21273.02
12:41:46|21272.49
12:41:48|21274.48
12:41:48|21272.9
12:41:50|21271.63
12:41:50|21274.17
12:41:51|21274.39
12:41:53|21274.73
12:41:54|21274.82
12:41:55|21274.89
12:41:56|21273.94
12:41:57|21273.01
12:41:58|21271.5
12:41:59|21270.89
12:42:00|21271.76
12:42:01|21262.62
12:42:02|21266.57
12:42:03|21270.93
12:42:04|21272.
12:42:05|21269.25
12:42:06|21264.95
12:42:07|21262.01
12:42:08|21260.02
12:42:09|21260.26
12:42:11|21257.44
12:42:12|21259.
12:42:13|21256.99
12:42:14|21264.24
12:42:15|21264.52
12:42:15|21262.5
12:42:16|21265.09
12:42:17|21261.42
12:42:19|21261.42
12:42:20|21260.
12:42:20|21261.15
12:42:22|21258.14
12:42:23|21257.92
12:42:23|21258.
12:42:25|21258.33
12:42:25|21261.04
12:42:27|21258.02
12:42:28|21264.5
12:42:29|21262.94
12:42:30|21262.98
12:42:30|21266.49
12:42:32|21267.6
12:42:33|21266.51
12:42:34|21263.32
12:42:35|21263.54
12:42:36|21264.82
12:42:37|21267.
12:42:38|21271.16
12:42:39|21271.61
12:42:40|21268.33
12:42:41|21269.91
12:42:42|21267.94
12:42:43|21270.35
12:42:44|21268.86
12:42:45|21269.99
12:42:46|21268.46
12:42:47|21268.84
12:42:48|21267.84
12:42:49|21266.39
12:42:50|21267.29
12:42:51|21265.55
12:42:52|21263.07
12:42:53|21261.62
12:42:54|21260.98
12:42:55|21262.75
12:42:56|21261.87
12:42:57|21263.74
12:42:58|21261.9
12:43:00|21262.
12:43:00|21262.51
12:43:02|21261.35
12:43:03|21261.7
12:43:04|21263.24
12:43:05|21257.14
12:43:06|21256.
12:43:07|21256.93
12:43:09|21262.21
12:43:09|21260.95
12:43:10|21263.1
12:43:11|21263.58
12:43:12|21260.99
12:43:13|21260.23
12:43:14|21260.75
12:43:15|21263.1
12:43:16|21261.26
12:43:17|21263.4
12:43:18|21262.92
12:43:19|21262.76
12:43:20|21265.
12:43:21|21265.74
12:43:22|21264.33
12:43:23|21271.83
12:43:24|21269.87
12:43:25|21264.64
12:43:26|21266.55
12:43:27|21266.87
12:43:28|21269.82
12:43:29|21271.35
12:43:30|21274.98
12:43:31|21272.09
12:43:32|21271.25
12:43:34|21274.48
12:43:35|21272.54
12:43:36|21274.28
12:43:37|21272.78
12:43:38|21274.28
12:43:40|21271.76
12:43:40|21270.02
12:43:41|21271.95
12:43:42|21270.01
12:43:43|21271.95
12:43:44|21269.48
12:43:46|21266.92
12:43:47|21265.75
12:43:48|21266.42
12:43:49|21264.8
12:43:49|21265.76
12:43:51|21263.7
12:43:52|21264.44
12:43:53|21265.22
12:43:54|21265.98
12:43:55|21265.94
12:43:56|21267.83
12:43:57|21267.97
12:43:58|21266.52
12:43:59|21268.16
12:44:00|21268.88
12:44:01|21271.13
12:44:02|21270.66
12:44:03|21272.99
12:44:04|21270.67
12:44:05|21270.01
12:44:06|21271.12
12:44:07|21272.96
12:44:08|21270.61
12:44:09|21271.81
12:44:10|21272.25
12:44:11|21278.05
12:44:12|21280.31
12:44:13|21278.22
12:44:14|21279.59
12:44:15|21279.11
12:44:16|21279.49
12:44:17|21280.24
12:44:18|21283.66
12:44:19|21284.72
12:44:20|21286.42
12:44:21|21291.
12:44:22|21289.78
12:44:23|21289.27
12:44:24|21292.5
12:44:25|21291.07
12:44:26|21288.32
12:44:27|21284.59
12:44:29|21285.46
12:44:30|21284.96
12:44:32|21285.06
12:44:33|21285.06
12:44:34|21285.4
12:44:36|21284.48
12:44:37|21284.95
12:44:38|21283.21
12:44:39|21284.87
12:44:40|21283.2
12:44:41|21283.34
12:44:42|21283.98
12:44:44|21283.58
12:44:44|21283.05
12:44:45|21283.98
12:44:46|21283.56
12:44:47|21282.
12:44:48|21283.26
12:44:49|21284.11
12:44:50|21282.36
12:44:51|21283.53
12:44:52|21281.86
12:44:53|21281.36
12:44:54|21283.25
12:44:55|21281.88
12:44:56|21281.91
12:44:57|21281.71
12:44:58|21282.56
12:44:59|21282.93
12:45:00|21279.9
12:45:01|21276.25
12:45:03|21277.23
12:45:04|21279.56
12:45:05|21279.24
12:45:06|21277.8
12:45:07|21279.19
12:45:07|21275.99
12:45:08|21275.38
12:45:10|21281.
12:45:11|21282.8
12:45:12|21283.4
12:45:13|21282.46
12:45:14|21287.31
12:45:15|21287.14
12:45:16|21288.22
12:45:17|21287.25
12:45:18|21291.22
12:45:19|21290.89
12:45:20|21292.12
12:45:21|21293.84
12:45:21|21293.87
12:45:23|21292.13
12:45:23|21293.06
12:45:25|21294.2
12:45:26|21295.57
12:45:27|21295.63
12:45:28|21294.28
12:45:29|21293.17
12:45:31|21296.2
12:45:31|21297.
12:45:33|21298.07
12:45:35|21295.84
12:45:35|21297.51
12:45:36|21297.68
12:45:37|21296.34
12:45:38|21297.7
12:45:39|21298.08
12:45:40|21297.26
12:45:41|21295.93
12:45:42|21297.1
12:45:43|21292.71
12:45:44|21293.57
12:45:45|21294.38
12:45:46|21294.64
12:45:47|21293.08
12:45:48|21293.46
12:45:49|21289.4
12:45:50|21288.56
12:45:51|21288.55
12:45:52|21287.86
12:45:53|21287.38
12:45:54|21289.21
12:45:56|21287.05
12:45:56|21288.76
12:45:58|21287.04
12:45:59|21286.4
12:46:00|21286.27
12:46:01|21287.74
12:46:02|21291.14
12:46:03|21295.47
12:46:04|21294.74
12:46:04|21295.48
12:46:06|21295.78
12:46:07|21296.93
12:46:09|21299.51
12:46:09|21299.93
12:46:10|21299.62
12:46:11|21297.11
12:46:12|21298.53
12:46:13|21301.11
12:46:14|21301.
12:46:15|21299.85
12:46:16|21301.24
12:46:17|21295.72
12:46:18|21296.42
12:46:19|21296.87
12:46:20|21297.74
12:46:21|21298.18
12:46:22|21299.58
12:46:23|21298.88
12:46:24|21298.
12:46:25|21297.2
12:46:26|21297.69
12:46:27|21297.66
12:46:28|21297.16
12:46:29|21298.05
12:46:30|21297.08
12:46:31|21298.52
12:46:33|21299.16
12:46:33|21298.32
12:46:35|21295.81
12:46:36|21297.65
12:46:37|21296.
12:46:38|21295.39
12:46:40|21297.75
12:46:41|21297.43
12:46:42|21296.93
12:46:43|21298.
12:46:44|21298.01
12:46:45|21296.96
12:46:46|21296.97
12:46:47|21297.62
12:46:48|21295.32
12:46:49|21293.87
12:46:50|21298.
12:46:51|21298.21
12:46:52|21298.21
12:46:53|21298.21
12:46:54|21297.28
12:46:56|21298.21
12:46:57|21298.58
12:46:58|21294.97
12:46:59|21294.99
12:46:59|21294.57
12:47:01|21294.46
12:47:02|21296.42
12:47:02|21297.43
12:47:03|21298.
12:47:05|21300.79
12:47:05|21302.89
12:47:06|21299.53
12:47:07|21302.
12:47:08|21299.84
12:47:10|21300.49
12:47:10|21301.51
12:47:11|21301.8
12:47:12|21303.77
12:47:13|21301.93
12:47:14|21301.91
12:47:16|21299.12
12:47:16|21298.66
12:47:17|21299.58
12:47:19|21300.
12:47:19|21297.69
12:47:20|21299.36
12:47:22|21298.79
12:47:22|21297.92
12:47:24|21299.24
12:47:24|21298.91
12:47:26|21299.87
12:47:27|21299.87
12:47:27|21298.9
12:47:29|21294.75
12:47:29|21296.36
12:47:30|21297.44
12:47:32|21296.68
12:47:34|21296.44
12:47:35|21299.05
12:47:36|21297.17
12:47:37|21297.98
12:47:39|21297.18
12:47:39|21297.19
12:47:41|21299.58
12:47:42|21297.96
12:47:43|21297.96
12:47:44|21297.11
12:47:45|21298.58
12:47:46|21300.03
12:47:47|21300.58
12:47:48|21300.62
12:47:49|21302.6
12:47:50|21301.16
12:47:51|21300.81
12:47:52|21299.98
12:47:53|21300.12
12:47:54|21301.35
12:47:55|21300.15
12:47:56|21299.85
12:47:57|21300.85
12:47:58|21300.84
12:47:59|21300.88
12:48:00|21298.01
12:48:01|21300.43
12:48:02|21298.93
12:48:03|21301.36
12:48:04|21302.29
12:48:05|21301.39
12:48:06|21304.97
12:48:07|21307.21
12:48:08|21305.63
12:48:09|21306.68
12:48:10|21307.02
12:48:11|21306.72
12:48:12|21308.06
12:48:13|21309.1
12:48:14|21308.75
12:48:15|21306.95
12:48:16|21306.91
12:48:17|21308.55
12:48:18|21309.31
12:48:19|21310.51
12:48:20|21308.71
12:48:21|21310.12
12:48:22|21310.6
12:48:23|21306.91
12:48:24|21307.43
12:48:25|21307.03
12:48:26|21309.11
12:48:27|21304.25
12:48:28|21302.11
12:48:29|21304.68
12:48:30|21305.12
12:48:31|21305.13
12:48:32|21305.65
12:48:34|21306.7
12:48:35|21307.46
12:48:37|21307.78
12:48:38|21308.
12:48:39|21307.5
12:48:40|21308.72
12:48:42|21308.19
12:48:43|21306.03
12:48:44|21303.94
12:48:45|21304.31
12:48:45|21302.86
12:48:47|21299.85
12:48:48|21297.23
12:48:49|21296.53
12:48:51|21296.8
12:48:52|21298.32
12:48:53|21297.46
12:48:54|21297.79
12:48:55|21297.64
12:48:56|21298.37
12:48:56|21299.35
12:48:57|21298.38
12:48:58|21299.58
12:48:59|21298.37
12:49:00|21299.93
12:49:01|21299.74
12:49:03|21301.7
12:49:04|21301.52
12:49:04|21299.74
12:49:05|21302.95
12:49:06|21302.37
12:49:08|21301.28
12:49:09|21299.61
12:49:09|21300.35
12:49:11|21300.32
12:49:11|21302.7
12:49:12|21308.52
12:49:13|21307.55
12:49:14|21306.
12:49:15|21308.02
12:49:16|21308.
12:49:18|21309.21
12:49:18|21309.23
12:49:20|21308.55
12:49:20|21307.66
12:49:21|21310.
12:49:23|21309.74
12:49:24|21310.
12:49:25|21309.75
12:49:26|21312.
12:49:27|21312.05
12:49:27|21310.15
12:49:28|21311.65
12:49:30|21309.55
12:49:30|21310.18
12:49:31|21311.37
12:49:33|21310.83
12:49:35|21311.
12:49:36|21312.04
12:49:38|21312.49
12:49:39|21312.5
12:49:40|21312.59
12:49:41|21310.74
12:49:42|21310.91
12:49:42|21309.
12:49:44|21311.04
12:49:45|21311.07
12:49:46|21310.66
12:49:47|21307.22
12:49:48|21307.58
12:49:49|21306.35
12:49:50|21304.
12:49:51|21305.64
12:49:53|21308.46
12:49:54|21309.69
12:49:55|21309.69
12:49:56|21311.03
12:49:57|21308.53
12:49:59|21310.
12:50:00|21308.6
12:50:00|21308.52
12:50:01|21309.94
12:50:03|21311.48
12:50:04|21309.99
12:50:05|21310.39
12:50:06|21310.
12:50:07|21311.41
12:50:08|21311.23
12:50:09|21309.84
12:50:10|21311.25
12:50:11|21313.18
12:50:12|21314.21
12:50:13|21313.27
12:50:14|21315.1
12:50:15|21314.37
12:50:16|21314.37
12:50:17|21314.86
12:50:18|21304.01
12:50:19|21302.48
12:50:20|21304.2
12:50:21|21305.96
12:50:22|21307.04
12:50:23|21305.81
12:50:24|21306.57
12:50:25|21308.98
12:50:26|21308.98
12:50:27|21308.98
12:50:28|21309.44
12:50:29|21306.36
12:50:30|21307.23
12:50:31|21307.23
12:50:32|21308.
12:50:33|21308.66
12:50:34|21308.45
12:50:36|21307.38
12:50:36|21308.52
12:50:38|21308.72
12:50:39|21308.83
12:50:40|21307.48
12:50:42|21309.91
12:50:43|21307.75
12:50:44|21308.52
12:50:45|21310.71
12:50:46|21300.24
12:50:47|21298.31
12:50:48|21297.65
12:50:49|21298.7
12:50:50|21300.41
12:50:52|21300.38
12:50:52|21298.7
12:50:54|21301.15
12:50:55|21301.58
12:50:55|21307.35
12:50:56|21308.67
12:50:58|21309.98
12:50:58|21309.09
12:50:59|21309.13
12:51:01|21309.98
12:51:01|21310.32
12:51:02|21311.27
12:51:03|21311.44
12:51:05|21310.19
12:51:06|21310.33
12:51:07|21313.38
12:51:08|21315.
12:51:09|21315.12
12:51:09|21315.11
12:51:11|21315.61
12:51:12|21314.57
12:51:13|21312.9
12:51:13|21312.91
12:51:14|21313.93
12:51:16|21314.
12:51:17|21312.85
12:51:18|21314.27
12:51:19|21315.47
12:51:20|21313.72
12:51:21|21315.08
12:51:22|21316.32
12:51:23|21315.46
12:51:24|21305.17
12:51:25|21304.79
12:51:26|21305.7
12:51:27|21305.7
12:51:28|21307.08
12:51:29|21307.99
12:51:30|21307.89
12:51:31|21308.64
12:51:32|21308.74
12:51:33|21310.2
12:51:34|21309.01
12:51:35|21310.14
12:51:37|21310.07
12:51:38|21310.45
12:51:39|21310.45
12:51:41|21309.66
12:51:42|21309.52
12:51:43|21308.15
12:51:43|21308.16
12:51:45|21307.95
12:51:46|21308.15
12:51:48|21307.66
12:51:49|21307.29
12:51:50|21307.39
12:51:50|21306.29
12:51:52|21308.91
12:51:53|21308.9
12:51:54|21308.08
12:51:54|21306.73
12:51:56|21308.09
12:51:56|21308.15
12:51:58|21309.55
12:51:58|21308.18
12:52:00|21309.02
12:52:01|21305.79
12:52:02|21307.11
12:52:02|21305.27
12:52:03|21302.35
12:52:05|21301.92
12:52:05|21304.75
12:52:06|21302.84
12:52:07|21304.73
12:52:08|21304.88
12:52:10|21304.87
12:52:11|21304.87
12:52:11|21310.06
12:52:12|21307.56
12:52:14|21302.66
12:52:14|21302.36
12:52:16|21302.48
12:52:17|21303.35
12:52:17|21304.51
12:52:18|21303.16
12:52:20|21303.42
12:52:21|21302.58
12:52:22|21303.26
12:52:22|21303.27
12:52:24|21304.5
12:52:24|21304.15
12:52:25|21304.66
12:52:26|21304.16
12:52:27|21303.73
12:52:28|21304.38
12:52:30|21304.48
12:52:31|21304.37
12:52:32|21304.86
12:52:33|21302.32
12:52:35|21302.03
12:52:35|21303.61
12:52:37|21301.29
12:52:39|21302.
12:52:40|21303.74
12:52:42|21304.87
12:52:43|21304.87
12:52:44|21304.01
12:52:45|21307.9
12:52:46|21304.44
12:52:46|21306.21
12:52:48|21303.87
12:52:49|21304.6
12:52:50|21303.64
12:52:51|21304.91
12:52:52|21304.4
12:52:52|21303.54
12:52:54|21307.59
12:52:54|21305.65
12:52:56|21305.54
12:52:58|21307.11
12:52:58|21305.89
12:52:59|21304.31
12:53:00|21303.9
12:53:01|21305.07
12:53:03|21305.05
12:53:04|21298.39
12:53:05|21299.32
12:53:06|21300.54
12:53:07|21299.65
12:53:08|21301.87
12:53:09|21299.41
12:53:10|21299.41
12:53:11|21298.28
12:53:12|21297.33
12:53:13|21298.67
12:53:14|21296.41
12:53:15|21298.45
12:53:16|21298.15
12:53:17|21299.42
12:53:18|21296.62
12:53:19|21299.31
12:53:20|21298.84
12:53:21|21298.77
12:53:22|21299.1
12:53:23|21299.56
12:53:24|21299.43
12:53:25|21299.66
12:53:26|21298.1
12:53:27|21298.11
12:53:28|21297.75
12:53:29|21295.03
12:53:30|21295.06
12:53:31|21293.94
12:53:32|21295.57
12:53:33|21294.59
12:53:34|21295.16
12:53:35|21297.01
12:53:36|21296.
12:53:37|21292.69
12:53:39|21294.
12:53:40|21293.55
12:53:42|21295.86
12:53:43|21294.09
12:53:44|21293.75
12:53:46|21295.55
12:53:47|21296.85
12:53:48|21295.87
12:53:49|21296.79
12:53:50|21299.77
12:53:51|21300.27
12:53:52|21300.
12:53:53|21299.7
12:53:54|21300.22
12:53:54|21302.82
12:53:57|21303.2
12:53:57|21301.64
12:53:58|21300.35
12:53:59|21300.98
12:54:00|21301.64
12:54:01|21300.04
12:54:02|21301.32
12:54:03|21299.91
12:54:04|21300.42
12:54:05|21301.6
12:54:06|21303.69
12:54:08|21300.89
12:54:08|21302.25
12:54:09|21300.35
12:54:10|21300.95
12:54:11|21306.15
12:54:13|21308.96
12:54:13|21311.41
12:54:14|21311.81
12:54:15|21312.48
12:54:16|21312.42
12:54:17|21310.76
12:54:18|21311.8
12:54:19|21310.11
12:54:20|21311.29
12:54:21|21311.27
12:54:22|21310.94
12:54:23|21313.19
12:54:24|21313.67
12:54:25|21314.99
12:54:26|21312.
12:54:27|21309.16
12:54:28|21310.43
12:54:29|21310.41
12:54:30|21308.72
12:54:31|21310.09
12:54:32|21309.29
12:54:33|21305.38
12:54:34|21309.85
12:54:35|21310.95
12:54:36|21312.66
12:54:37|21312.83
12:54:39|21313.12
12:54:41|21313.07
12:54:41|21311.93
12:54:42|21310.3
12:54:43|21312.39
12:54:44|21311.83
12:54:46|21311.18
12:54:48|21311.22
12:54:48|21313.04
12:54:50|21312.3
12:54:51|21312.25
12:54:52|21312.27
12:54:52|21310.9
12:54:53|21312.05
12:54:54|21311.43
12:54:55|21310.2
12:54:57|21312.32
12:54:58|21309.31
12:55:00|21311.75
12:55:00|21310.06
12:55:01|21311.86
12:55:02|21312.33
12:55:03|21314.89
12:55:04|21314.64
12:55:05|21313.19
12:55:06|21314.73
12:55:07|21312.03
12:55:08|21314.87
12:55:09|21312.08
12:55:10|21312.81
12:55:11|21312.81
12:55:12|21313.02
12:55:13|21311.54
12:55:14|21312.54
12:55:15|21311.72
12:55:16|21312.7
12:55:17|21313.65
12:55:18|21311.64
12:55:19|21311.57
12:55:20|21311.22
12:55:21|21312.34
12:55:22|21311.08
12:55:23|21310.92
12:55:24|21311.58
12:55:25|21311.95
12:55:26|21312.17
12:55:27|21310.76
12:55:28|21310.65
12:55:29|21311.99
12:55:30|21309.08
12:55:31|21309.08
12:55:32|21310.55
12:55:33|21309.08
12:55:34|21307.09
12:55:35|21306.44
12:55:36|21306.84
12:55:37|21307.24
12:55:38|21309.07
12:55:39|21308.17
12:55:41|21307.21
12:55:42|21306.9
12:55:43|21308.52
12:55:44|21309.24
12:55:46|21313.24
12:55:46|21310.68
12:55:47|21312.8
12:55:48|21312.69
12:55:49|21315.2
12:55:50|21315.3
12:55:52|21316.
12:55:52|21315.61
12:55:53|21316.74
12:55:54|21317.21
12:55:55|21315.5
12:55:56|21315.
12:55:57|21316.18
12:55:58|21314.69
12:55:59|21316.18
12:56:00|21317.88
12:56:01|21316.
12:56:02|21315.06
12:56:03|21315.07
12:56:05|21315.06
12:56:06|21317.56
12:56:07|21316.96
12:56:08|21315.57
12:56:08|21318.95
12:56:09|21318.74
12:56:12|21317.97
12:56:12|21317.49
12:56:13|21317.71
12:56:14|21315.55
12:56:15|21315.73
12:56:16|21315.02
12:56:18|21317.09
12:56:19|21317.34
12:56:20|21317.34
12:56:20|21318.1
12:56:21|21318.81
12:56:23|21319.19
12:56:24|21317.12
12:56:24|21319.06
12:56:25|21316.12
12:56:27|21317.52
12:56:28|21317.41
12:56:29|21317.1
12:56:30|21316.68
12:56:31|21317.
12:56:32|21315.27
12:56:33|21315.18
12:56:34|21314.65
12:56:34|21314.11
12:56:36|21316.11
12:56:37|21317.28
12:56:38|21316.4
12:56:39|21318.72
12:56:40|21316.72
12:56:42|21316.73
12:56:42|21317.63
12:56:44|21317.6
12:56:45|21318.85
12:56:47|21318.12
12:56:47|21321.99
12:56:48|21320.71
12:56:50|21320.14
12:56:50|21321.33
12:56:53|21319.31
12:56:53|21320.67
12:56:54|21315.66
12:56:55|21319.74
12:56:56|21319.84
12:56:57|21318.79
12:56:58|21319.25
12:56:59|21320.01
12:57:00|21318.45
12:57:01|21319.5
12:57:02|21320.5
12:57:03|21318.89
12:57:04|21319.28
12:57:05|21321.48
12:57:06|21322.06
12:57:08|21322.35
12:57:09|21322.31
12:57:10|21322.24
12:57:11|21319.9
12:57:11|21319.02
12:57:13|21316.94
12:57:15|21317.2
12:57:15|21317.47
12:57:16|21318.25
12:57:17|21316.08
12:57:19|21314.8
12:57:20|21319.58
12:57:20|21317.54
12:57:22|21319.79
12:57:23|21317.83
12:57:24|21319.01
12:57:25|21320.18
12:57:25|21319.32
12:57:27|21319.12
12:57:27|21318.51
12:57:29|21315.05
12:57:30|21315.93
12:57:30|21316.87
12:57:32|21316.9
12:57:33|21313.42
12:57:34|21313.45
12:57:35|21314.5
12:57:36|21314.7
12:57:36|21314.43
12:57:38|21314.83
12:57:38|21313.24
12:57:40|21315.17
12:57:42|21314.81
12:57:43|21315.33
12:57:43|21315.38
12:57:45|21315.85
12:57:46|21315.11
12:57:47|21313.89
12:57:47|21315.13
12:57:49|21311.78
12:57:51|21312.86
12:57:51|21312.39
12:57:52|21312.39
12:57:53|21315.13
12:57:54|21315.14
12:57:55|21315.25
12:57:56|21314.72
12:57:57|21314.74
12:57:58|21312.91
12:58:00|21314.25
12:58:01|21315.16
12:58:02|21315.44
12:58:03|21313.21
12:58:03|21313.96
12:58:05|21311.38
12:58:06|21311.54
12:58:07|21313.49
12:58:07|21313.74
12:58:09|21311.49
12:58:09|21313.76
12:58:11|21315.45
12:58:11|21313.8
12:58:12|21317.06
12:58:14|21316.02
12:58:15|21313.27
12:58:15|21314.58
12:58:17|21314.
12:58:18|21312.22
12:58:19|21313.99
12:58:20|21314.
12:58:21|21312.57
12:58:22|21313.8
12:58:23|21314.4
12:58:23|21312.2
12:58:24|21312.13
12:58:26|21311.95
12:58:27|21313.86
12:58:29|21314.
12:58:29|21314.2
12:58:30|21313.19
12:58:31|21311.98
12:58:32|21314.39
12:58:33|21313.81
12:58:34|21313.59
12:58:35|21316.37
12:58:36|21317.14
12:58:37|21316.4
12:58:38|21315.82
12:58:39|21315.31
12:58:40|21314.91
12:58:41|21314.01
12:58:43|21313.54
12:58:43|21313.43
12:58:46|21310.63
12:58:46|21310.02
12:58:48|21310.8
12:58:49|21311.99
12:58:50|21314.71
12:58:51|21313.26
12:58:52|21317.23
12:58:53|21314.43
12:58:54|21318.09
12:58:55|21318.1
12:58:57|21318.09
12:58:57|21319.22
12:58:58|21318.66
12:58:59|21318.67
12:59:00|21316.54
12:59:02|21317.49
12:59:03|21318.84
12:59:04|21318.15
12:59:05|21319.96
12:59:07|21321.5
12:59:08|21323.9
12:59:09|21323.93
12:59:11|21323.5
12:59:11|21320.41
12:59:12|21321.92
12:59:14|21322.62
12:59:15|21322.61
12:59:17|21321.47
12:59:17|21322.28
12:59:18|21322.
12:59:19|21324.87
12:59:20|21324.43
12:59:21|21325.94
12:59:22|21327.41
12:59:23|21323.23
12:59:24|21324.14
12:59:25|21320.49
12:59:26|21322.88
12:59:27|21323.15
12:59:28|21321.43
12:59:29|21320.83
12:59:30|21323.49
12:59:31|21323.49
12:59:32|21321.8
12:59:33|21321.12
12:59:34|21318.01
12:59:35|21317.84
12:59:36|21318.42
12:59:37|21318.18
12:59:38|21318.24
12:59:39|21315.21
12:59:40|21315.76
12:59:41|21316.68
12:59:42|21316.9
12:59:43|21315.88
12:59:44|21315.04
12:59:45|21317.78
12:59:46|21317.73
12:59:47|21317.43
12:59:48|21315.94
12:59:49|21317.19
12:59:50|21318.
12:59:51|21317.21
12:59:53|21317.81
12:59:54|21316.54
12:59:55|21316.08
12:59:56|21316.45
12:59:57|21315.22
12:59:58|21315.37
12:59:59|21315.23
13:00:00|21317.
13:00:00|21314.52
13:00:01|21315.86
13:00:03|21315.15
13:00:03|21310.86
13:00:05|21310.54
13:00:05|21310.76
13:00:07|21311.26
13:00:07|21314.92
13:00:09|21318.97
13:00:10|21319.48
13:00:11|21319.8
13:00:12|21318.91
13:00:13|21319.98
13:00:14|21317.29
13:00:15|21316.88
13:00:16|21318.88
13:00:18|21317.08
13:00:18|21317.59
13:00:19|21317.66
13:00:20|21317.9
13:00:21|21315.83
13:00:22|21317.7
13:00:23|21315.76
13:00:24|21317.68
13:00:25|21317.58
13:00:26|21317.05
13:00:27|21315.34
13:00:28|21318.65
13:00:29|21315.69
13:00:30|21315.15
13:00:32|21315.32
13:00:33|21317.19
13:00:33|21315.38
13:00:35|21315.39
13:00:36|21316.95
13:00:37|21317.1
13:00:38|21318.38
13:00:39|21317.92
13:00:40|21316.26
13:00:41|21315.49
13:00:42|21315.2
13:00:43|21315.64
13:00:44|21314.05
13:00:46|21314.46
13:00:46|21313.93
13:00:48|21315.45
13:00:50|21316.74
13:00:50|21313.62
13:00:51|21314.33
13:00:52|21314.63
13:00:53|21315.52
13:00:54|21313.47
13:00:55|21315.01
13:00:56|21315.88
13:00:57|21314.95
13:00:58|21314.4
13:00:59|21313.48
13:01:00|21314.32
13:01:01|21311.79
13:01:02|21312.06
13:01:03|21314.8
13:01:04|21313.15
13:01:05|21313.53
13:01:06|21313.31
13:01:07|21313.
13:01:08|21312.03
13:01:09|21314.2
13:01:10|21313.72
13:01:12|21314.69
13:01:13|21314.38
13:01:14|21315.62
13:01:14|21315.58
13:01:15|21312.99
13:01:17|21315.85
13:01:18|21315.95
13:01:19|21315.87
13:01:20|21314.69
13:01:21|21315.72
13:01:22|21315.62
13:01:23|21317.63
13:01:24|21317.13
13:01:25|21315.12
13:01:26|21315.91
13:01:27|21314.54
13:01:28|21316.23
13:01:29|21316.02
13:01:30|21315.08
13:01:31|21314.8
13:01:32|21315.73
13:01:33|21314.49
13:01:34|21312.91
13:01:35|21313.94
13:01:36|21314.61
13:01:38|21315.61
13:01:39|21315.61
13:01:40|21314.28
13:01:41|21314.29
13:01:42|21315.02
13:01:43|21316.17
13:01:44|21316.01
13:01:45|21315.03
13:01:46|21315.36
13:01:48|21314.37
13:01:49|21316.03
13:01:51|21312.86
13:01:51|21313.11
13:01:53|21313.72
13:01:54|21315.38
13:01:55|21313.5
13:01:56|21314.83
13:01:57|21314.14
13:01:58|21314.15
13:02:00|21313.85
13:02:01|21316.25
13:02:02|21314.37
13:02:02|21315.34
13:02:04|21315.21
13:02:05|21316.24
13:02:06|21317.11
13:02:07|21317.12
13:02:07|21315.69
13:02:08|21315.87
13:02:09|21315.17
13:02:11|21317.74
13:02:11|21316.59
13:02:13|21316.14
13:02:13|21316.07
13:02:15|21318.75
13:02:16|21317.36
13:02:16|21316.77
13:02:17|21318.03
13:02:19|21317.16
13:02:20|21314.38
13:02:21|21314.49
13:02:22|21314.72
13:02:23|21315.56
13:02:23|21316.73
13:02:24|21315.43
13:02:26|21315.9
13:02:26|21314.63
13:02:27|21314.47
13:02:28|21314.
13:02:30|21313.07
13:02:31|21314.3
13:02:32|21313.89
13:02:33|21314.2
13:02:33|21314.29
13:02:34|21313.3
13:02:36|21314.99
13:02:36|21314.15
13:02:38|21313.29
13:02:38|21314.86
13:02:40|21313.47
13:02:41|21313.32
13:02:41|21313.62
13:02:42|21314.32
13:02:44|21315.5
13:02:45|21316.18
13:02:47|21316.38
13:02:48|21315.52
13:02:49|21314.97
13:02:50|21313.83
13:02:51|21314.78
13:02:52|21315.91
13:02:54|21313.71
13:02:55|21315.32
13:02:56|21315.09
13:02:57|21313.54
13:02:58|21314.88
13:02:59|21315.09
13:03:00|21315.9
13:03:01|21314.28
13:03:02|21315.09
13:03:03|21314.24
13:03:04|21315.86
13:03:05|21315.66
13:03:06|21315.9
13:03:07|21315.98
13:03:08|21314.42
13:03:09|21315.76
13:03:10|21314.29
13:03:11|21314.34
13:03:12|21314.36
13:03:13|21315.09
13:03:14|21313.55
13:03:15|21314.72
13:03:16|21315.88
13:03:17|21313.9
13:03:19|21315.31
13:03:19|21315.31
13:03:20|21308.17
13:03:22|21304.45
13:03:22|21305.36
13:03:23|21307.3
13:03:24|21307.31
13:03:25|21308.94
13:03:27|21309.52
13:03:27|21308.06
13:03:28|21309.02
13:03:30|21307.54
13:03:30|21306.92
13:03:32|21305.99
13:03:33|21305.99
13:03:34|21305.45
13:03:35|21305.35
13:03:36|21303.57
13:03:37|21303.5
13:03:38|21302.31
13:03:39|21303.43
13:03:40|21305.12
13:03:41|21305.14
13:03:42|21306.41
13:03:43|21308.36
13:03:44|21306.61
13:03:45|21307.83
13:03:46|21307.82
13:03:47|21306.47
13:03:49|21306.46
13:03:50|21307.24
13:03:51|21307.63
13:03:53|21306.69
13:03:53|21307.4
13:03:55|21305.76
13:03:56|21305.88
13:03:57|21307.14
13:03:58|21307.43
13:03:59|21307.99
13:04:00|21306.82
13:04:01|21306.29
13:04:01|21306.21
13:04:03|21306.16
13:04:04|21307.7
13:04:05|21306.16
13:04:06|21304.91
13:04:07|21306.59
13:04:08|21306.59
13:04:09|21305.
13:04:10|21305.72
13:04:11|21304.86
13:04:12|21306.1
13:04:14|21306.49
13:04:14|21306.85
13:04:15|21305.89
13:04:17|21306.49
13:04:18|21305.01
13:04:19|21306.85
13:04:20|21306.41
13:04:21|21305.83
13:04:22|21306.1
13:04:23|21306.6
13:04:24|21306.85
13:04:25|21306.85
13:04:26|21305.41
13:04:27|21307.08
13:04:28|21308.17
13:04:29|21307.3
13:04:30|21308.24
13:04:31|21307.66
13:04:32|21291.13
13:04:33|21292.92
13:04:34|21292.66
13:04:35|21292.11
13:04:36|21291.
13:04:37|21291.05
13:04:38|21292.59
13:04:39|21289.88
13:04:40|21287.9
13:04:41|21288.47
13:04:42|21286.91
13:04:43|21287.79
13:04:44|21287.79
13:04:45|21286.61
13:04:46|21287.22
13:04:47|21288.
13:04:48|21291.43
13:04:50|21291.79
13:04:51|21291.69
13:04:53|21298.
13:04:53|21296.88
13:04:54|21296.
13:04:55|21297.92
13:04:56|21296.77
13:04:58|21297.35
13:04:59|21297.31
13:05:01|21297.17
13:05:01|21296.86
13:05:03|21298.11
13:05:03|21297.65
13:05:04|21296.01
13:05:06|21296.38
13:05:07|21297.5
13:05:08|21294.9
13:05:10|21296.9
13:05:10|21293.55
13:05:12|21296.44
13:05:12|21296.62
13:05:13|21295.15
13:05:14|21296.81
13:05:15|21294.7
13:05:16|21296.33
13:05:17|21294.86
13:05:18|21293.31
13:05:19|21291.4
13:05:20|21289.84
13:05:21|21289.33
13:05:23|21288.05
13:05:23|21289.99
13:05:24|21288.77
13:05:25|21288.37
13:05:26|21288.23
13:05:27|21289.5
13:05:28|21287.69
13:05:29|21289.5
13:05:30|21287.69
13:05:31|21288.25
13:05:32|21287.7
13:05:33|21287.69
13:05:34|21288.42
13:05:36|21287.69
13:05:36|21287.42
13:05:38|21287.54
13:05:38|21289.33
13:05:40|21289.33
13:05:41|21287.13
13:05:42|21287.13
13:05:43|21286.46
13:05:43|21288.77
13:05:45|21288.98
13:05:46|21289.49
13:05:47|21289.49
13:05:48|21292.4
13:05:49|21293.96
13:05:51|21295.4
13:05:51|21296.29
13:05:53|21294.
13:05:54|21294.78
13:05:55|21294.02
13:05:55|21293.47
13:05:57|21294.72
13:05:58|21293.32
13:05:58|21293.09
13:06:00|21294.81
13:06:02|21294.36
13:06:03|21293.92
13:06:04|21293.74
13:06:05|21295.73
13:06:07|21294.01
13:06:07|21293.88
13:06:08|21294.93
13:06:09|21295.09
13:06:11|21295.78
13:06:12|21295.55
13:06:13|21294.52
13:06:14|21294.36
13:06:14|21294.36
13:06:16|21295.35
13:06:17|21295.38
13:06:19|21300.86
13:06:19|21298.76
13:06:20|21299.01
13:06:21|21299.34
13:06:22|21299.06
13:06:23|21299.03
13:06:24|21299.92
13:06:25|21297.96
13:06:26|21300.32
13:06:27|21301.35
13:06:28|21300.29
13:06:29|21304.95
13:06:30|21306.
13:06:31|21306.71
13:06:32|21307.88
13:06:33|21307.89
13:06:34|21312.
13:06:35|21312.38
13:06:36|21312.67
13:06:38|21313.3
13:06:39|21310.64
13:06:39|21312.22
13:06:41|21310.28
13:06:42|21309.12
13:06:44|21309.3
13:06:44|21312.98
13:06:45|21312.07
13:06:46|21313.6
13:06:47|21311.68
13:06:48|21312.41
13:06:49|21311.64
13:06:51|21313.27
13:06:53|21311.69
13:06:54|21312.57
13:06:56|21311.45
13:06:57|21310.87
13:06:59|21310.86
13:06:59|21311.3
13:07:00|21307.09
13:07:02|21309.48
13:07:03|21307.77
13:07:04|21307.98
13:07:06|21306.53
13:07:06|21306.52
13:07:07|21306.29
13:07:08|21305.39
13:07:09|21307.1
13:07:10|21307.05
13:07:11|21310.
13:07:12|21310.5
13:07:13|21310.
13:07:14|21310.46
13:07:16|21310.81
13:07:17|21310.78
13:07:18|21310.54
13:07:19|21310.36
13:07:19|21310.91
13:07:21|21312.83
13:07:22|21311.78
13:07:23|21311.53
13:07:24|21313.32
13:07:25|21313.32
13:07:25|21312.39
13:07:26|21310.78
13:07:27|21312.36
13:07:29|21311.48
13:07:29|21311.34
13:07:31|21311.73
13:07:32|21311.05
13:07:33|21311.62
13:07:33|21311.62
13:07:35|21311.62
13:07:36|21310.62
13:07:37|21310.12
13:07:38|21310.12
13:07:38|21310.13
13:07:40|21311.3
13:07:40|21309.35
13:07:42|21307.16
13:07:43|21305.95
13:07:43|21305.16
13:07:44|21303.34
13:07:46|21303.55
13:07:47|21304.31
13:07:47|21302.28
13:07:48|21302.16
13:07:50|21302.16
13:07:50|21303.8
13:07:53|21301.58
13:07:54|21301.56
13:07:55|21302.86
13:07:56|21300.99
13:07:58|21301.63
13:07:58|21302.72
13:07:59|21300.22
13:08:00|21296.37
13:08:01|21298.18
13:08:03|21299.63
13:08:05|21294.44
13:08:05|21289.79
13:08:06|21288.83
13:08:07|21289.92
13:08:09|21291.73
13:08:09|21291.83
13:08:10|21290.58
13:08:11|21290.4
13:08:12|21290.11
13:08:13|21291.08
13:08:14|21291.89
13:08:15|21290.47
13:08:16|21291.45
13:08:17|21289.95
13:08:18|21290.2
13:08:19|21289.75
13:08:20|21291.49
13:08:21|21291.61
13:08:22|21289.59
13:08:23|21291.62
13:08:25|21289.59
13:08:25|21290.76
13:08:26|21289.71
13:08:27|21291.4
13:08:28|21289.57
13:08:29|21289.44
13:08:30|21289.37
13:08:31|21287.52
13:08:32|21285.43
13:08:33|21286.63
13:08:34|21286.49
13:08:35|21287.03
13:08:36|21286.67
13:08:37|21285.57
13:08:38|21284.62
13:08:39|21282.46
13:08:40|21284.22
13:08:41|21283.24
13:08:42|21283.25
13:08:43|21282.81
13:08:44|21284.35
13:08:45|21282.81
13:08:47|21285.34
13:08:47|21283.47
13:08:48|21282.02
13:08:49|21283.41
13:08:50|21282.13
13:08:51|21282.02
13:08:53|21284.01
13:08:55|21284.55
13:08:55|21283.49
13:08:56|21284.1
13:08:58|21285.
13:08:58|21283.57
13:09:01|21283.78
13:09:01|21283.79
13:09:03|21283.38
13:09:04|21284.89
13:09:05|21284.11
13:09:05|21283.43
13:09:08|21283.93
13:09:08|21284.76
13:09:09|21283.9
13:09:10|21284.77
13:09:11|21283.02
13:09:12|21285.75
13:09:13|21280.72
13:09:14|21285.34
13:09:15|21285.33
13:09:16|21285.61
13:09:17|21285.59
13:09:18|21283.28
13:09:19|21283.87
13:09:20|21282.51
13:09:21|21283.06
13:09:22|21284.38
13:09:23|21285.1
13:09:24|21285.39
13:09:25|21285.93
13:09:26|21284.51
13:09:27|21286.09
13:09:28|21285.06
13:09:29|21286.1
13:09:30|21286.17
13:09:31|21286.29
13:09:32|21288.32
13:09:33|21292.73
13:09:34|21291.58
13:09:35|21291.93
13:09:36|21290.05
13:09:37|21291.82
13:09:38|21292.51
13:09:39|21293.15
13:09:41|21292.
13:09:42|21290.06
13:09:43|21291.55
13:09:44|21291.09
13:09:45|21291.65
13:09:46|21291.49
13:09:47|21291.49
13:09:47|21291.51
13:09:48|21291.66
13:09:49|21288.1
13:09:51|21289.39
13:09:52|21289.53
13:09:53|21288.99
13:09:55|21289.41
13:09:55|21289.41
13:09:56|21288.33
13:09:57|21287.84
13:09:58|21287.55
13:09:59|21287.62
13:10:01|21289.81
13:10:02|21287.62
13:10:04|21287.4
13:10:04|21288.24
13:10:05|21287.22
13:10:06|21286.3
13:10:07|21286.59
13:10:08|21286.74
13:10:09|21289.15
13:10:11|21287.65
13:10:11|21285.63
13:10:12|21286.39
13:10:13|21285.11
13:10:14|21283.33
13:10:15|21284.64
13:10:16|21285.28
13:10:17|21285.9
13:10:18|21285.55
13:10:19|21283.59
13:10:20|21283.87
13:10:21|21285.22
13:10:22|21283.36
13:10:23|21283.33
13:10:24|21283.97
13:10:25|21283.33
13:10:26|21283.42
13:10:27|21284.52
13:10:28|21282.81
13:10:29|21284.62
13:10:30|21284.7
13:10:31|21283.06
13:10:32|21283.07
13:10:33|21283.
13:10:34|21283.03
13:10:35|21283.5
13:10:36|21283.5
13:10:37|21283.
13:10:38|21281.19
13:10:39|21282.04
13:10:40|21282.54
13:10:41|21282.73
13:10:42|21279.46
13:10:43|21280.33
13:10:45|21278.5
13:10:46|21280.97
13:10:47|21279.05
13:10:48|21279.95
13:10:49|21280.
13:10:49|21278.55
13:10:51|21279.71
13:10:52|21277.99
13:10:53|21279.14
13:10:53|21279.71
13:10:55|21277.7
13:10:56|21280.6
13:10:57|21278.29
13:10:59|21278.59
13:11:00|21279.71
13:11:02|21274.34
13:11:02|21275.26
13:11:03|21275.96
13:11:04|21276.42
13:11:05|21277.03
13:11:06|21276.65
13:11:08|21279.08
13:11:09|21278.18
13:11:10|21278.04
13:11:11|21276.47
13:11:12|21275.45
13:11:13|21274.94
13:11:14|21278.16
13:11:15|21275.92
13:11:16|21277.96
13:11:17|21277.41
13:11:18|21278.73
13:11:19|21278.87
13:11:20|21277.81
13:11:21|21277.1
13:11:22|21276.
13:11:23|21277.96
13:11:24|21278.04
13:11:25|21276.89
13:11:26|21275.92
13:11:27|21276.89
13:11:28|21279.19
13:11:29|21277.1
13:11:30|21278.04
13:11:31|21278.7
13:11:32|21279.62
13:11:33|21278.4
13:11:34|21278.4
13:11:35|21280.05
13:11:36|21278.23
13:11:37|21277.48
13:11:39|21276.91
13:11:39|21275.29
13:11:41|21276.9
13:11:42|21275.06
13:11:43|21274.55
13:11:44|21275.53
13:11:45|21275.52
13:11:46|21275.28
13:11:47|21275.12
13:11:48|21273.45
13:11:49|21276.62
13:11:50|21276.63
13:11:51|21275.52
13:11:52|21276.62
13:11:53|21275.2
13:11:54|21273.34
13:11:55|21273.93
13:11:56|21274.36
13:11:58|21274.44
13:11:59|21276.03
13:12:00|21274.14
13:12:01|21275.99
13:12:02|21275.72
13:12:04|21274.62
13:12:05|21276.89
13:12:06|21275.18
13:12:06|21273.72
13:12:07|21268.46
13:12:09|21266.01
13:12:10|21264.8
13:12:12|21264.83
13:12:13|21264.8
13:12:15|21262.14
13:12:16|21264.78
13:12:17|21264.91
13:12:17|21263.81
13:12:18|21265.56
13:12:20|21263.17
13:12:20|21258.69
13:12:22|21259.93
13:12:22|21256.45
13:12:24|21257.54
13:12:25|21256.47
13:12:26|21255.99
13:12:27|21258.19
13:12:27|21264.
13:12:29|21265.29
13:12:30|21265.77
13:12:30|21265.21
13:12:31|21263.61
13:12:33|21266.33
13:12:34|21264.07
13:12:35|21266.06
13:12:35|21266.
13:12:36|21265.44
13:12:37|21267.65
13:12:39|21269.67
13:12:40|21269.67
13:12:40|21269.65
13:12:42|21269.93
13:12:42|21273.83
13:12:43|21272.58
13:12:45|21278.37
13:12:46|21278.66
13:12:46|21278.23
13:12:48|21278.12
13:12:48|21277.55
13:12:50|21276.22
13:12:51|21278.23
13:12:51|21277.36
13:12:53|21276.58
13:12:54|21278.36
13:12:55|21278.81
13:12:55|21277.93
13:12:57|21277.44
13:12:59|21272.38
13:13:00|21272.71
13:13:00|21271.31
13:13:02|21269.71
13:13:03|21270.02
13:13:04|21270.89
13:13:05|21270.77
13:13:06|21270.23
13:13:07|21272.2
13:13:08|21271.62
13:13:09|21269.55
13:13:10|21266.97
13:13:11|21268.88
13:13:12|21266.96
13:13:13|21268.34
13:13:14|21266.07
13:13:15|21264.31
13:13:16|21257.82
13:13:17|21261.18
13:13:18|21260.71
13:13:19|21266.05
13:13:20|21264.01
13:13:21|21264.29
13:13:23|21263.47
13:13:23|21265.9
13:13:24|21265.9
13:13:25|21265.9
13:13:26|21261.01
13:13:27|21260.64
13:13:28|21260.52
13:13:29|21261.65
13:13:30|21261.65
13:13:31|21260.81
13:13:32|21262.07
13:13:33|21259.74
13:13:34|21261.63
13:13:35|21260.21
13:13:36|21261.44
13:13:37|21263.19
13:13:38|21261.7
13:13:39|21263.73
13:13:40|21261.7
13:13:41|21261.96
13:13:42|21261.45
13:13:43|21260.
13:13:44|21260.94
13:13:45|21255.51
13:13:46|21258.28
13:13:47|21257.23
13:13:48|21256.4
13:13:49|21260.09
13:13:50|21257.84
13:13:51|21260.
13:13:52|21260.47
13:13:53|21258.19
13:13:54|21259.32
13:13:55|21258.88
13:13:57|21261.22
13:13:57|21259.66
13:14:00|21259.78
13:14:01|21259.96
13:14:02|21260.68
13:14:03|21258.86
13:14:04|21260.11
13:14:05|21258.54
13:14:06|21260.46
13:14:07|21258.92
13:14:09|21260.01
13:14:09|21259.29
13:14:10|21258.73
13:14:12|21261.72
13:14:14|21259.57
13:14:15|21257.01
13:14:15|21257.55
13:14:17|21257.19
13:14:18|21257.76
13:14:19|21257.11
13:14:20|21256.05
13:14:21|21257.45
13:14:22|21256.85
13:14:22|21256.9
13:14:24|21255.09
13:14:25|21256.9
13:14:26|21255.58
13:14:27|21256.53
13:14:28|21254.87
13:14:28|21256.86
13:14:30|21255.44
13:14:31|21255.49
13:14:32|21257.43
13:14:32|21256.07
13:14:34|21257.37
13:14:35|21257.02
13:14:36|21257.02
13:14:37|21255.58
13:14:38|21255.48
13:14:39|21257.16
13:14:40|21258.58
13:14:41|21258.75
13:14:42|21262.7
13:14:44|21263.97
13:14:44|21262.44
13:14:45|21261.76
13:14:46|21264.18
13:14:47|21264.38
13:14:48|21264.42
13:14:49|21265.
13:14:50|21262.78
13:14:51|21263.13
13:14:52|21263.44
13:14:53|21260.46
13:14:54|21262.58
13:14:55|21260.8
13:14:56|21261.1
13:14:57|21261.64
13:14:59|21260.01
13:15:00|21260.01
13:15:02|21260.01
13:15:03|21260.
13:15:05|21257.21
13:15:05|21256.
13:15:06|21255.82
13:15:07|21256.57
13:15:08|21257.28
13:15:10|21256.83
13:15:11|21258.62
13:15:12|21262.24
13:15:13|21264.94
13:15:14|21264.26
13:15:15|21262.94
13:15:16|21263.58
13:15:17|21262.99
13:15:17|21264.56
13:15:19|21264.58
13:15:20|21264.4
13:15:21|21266.
13:15:22|21265.5
13:15:23|21264.41
13:15:23|21264.54
13:15:25|21264.97
13:15:26|21265.66
13:15:27|21265.3
13:15:28|21265.58
13:15:29|21265.74
13:15:30|21265.59
13:15:31|21266.93
13:15:32|21265.75
13:15:33|21266.15
13:15:34|21266.85
13:15:35|21266.34
13:15:36|21266.
13:15:37|21267.58
13:15:38|21267.08
13:15:39|21265.34
13:15:40|21266.18
13:15:41|21266.78
13:15:42|21266.78
13:15:43|21264.75
13:15:44|21267.32
13:15:45|21267.58
13:15:46|21269.34
13:15:47|21268.95
13:15:48|21268.98
13:15:48|21268.66
13:15:50|21269.75
13:15:50|21269.2
13:15:52|21268.5
13:15:52|21265.24
13:15:54|21265.44
13:15:55|21264.69
13:15:55|21265.4
13:15:57|21260.32
13:15:58|21260.39
13:15:59|21260.54
13:16:00|21261.72
13:16:02|21260.98
13:16:03|21264.42
13:16:04|21262.06
13:16:04|21263.78
13:16:05|21263.23
13:16:07|21263.58
13:16:08|21263.12
13:16:09|21261.1
13:16:09|21262.24
13:16:11|21262.63
13:16:12|21263.41
13:16:13|21254.54
13:16:14|21254.57
13:16:15|21251.79
13:16:16|21253.2
13:16:17|21253.65
13:16:19|21254.71
13:16:19|21254.25
13:16:20|21252.94
13:16:22|21253.12
13:16:23|21250.64
13:16:24|21253.22
13:16:24|21254.19
13:16:26|21254.08
13:16:26|21254.07
13:16:27|21253.22
13:16:28|21253.39
13:16:29|21253.45
13:16:31|21251.61
13:16:32|21253.48
13:16:33|21251.89
13:16:33|21253.15
13:16:35|21250.31
13:16:36|21251.
13:16:37|21251.72
13:16:38|21252.85
13:16:39|21252.28
13:16:40|21253.73
13:16:41|21251.16
13:16:42|21251.56
13:16:43|21250.54
13:16:44|21252.3
13:16:45|21251.05
13:16:46|21250.59
13:16:47|21250.07
13:16:48|21250.12
13:16:49|21250.1
13:16:50|21251.3
13:16:51|21251.31
13:16:52|21250.08
13:16:53|21250.71
13:16:54|21250.
13:16:55|21250.
13:16:56|21248.01
13:16:57|21248.87
13:16:58|21245.63
13:16:59|21245.48
13:17:00|21245.5
13:17:01|21246.89
13:17:03|21246.98
13:17:03|21245.24
13:17:05|21245.71
13:17:05|21247.73
13:17:07|21245.95
13:17:07|21247.32
13:17:08|21247.34
13:17:10|21251.82
13:17:10|21251.92
13:17:12|21252.29
13:17:13|21253.08
13:17:14|21252.89
13:17:15|21252.91
13:17:16|21251.86
13:17:17|21251.41
13:17:18|21250.12
13:17:19|21248.38
13:17:20|21246.57
13:17:21|21247.62
13:17:22|21246.23
13:17:23|21245.61
13:17:24|21245.02
13:17:25|21245.
13:17:26|21246.56
13:17:27|21244.98
13:17:28|21245.83
13:17:29|21247.53
13:17:30|21249.46
13:17:31|21248.47
13:17:33|21247.23
13:17:33|21247.25
13:17:35|21250.
13:17:36|21248.6
13:17:36|21248.53
13:17:37|21248.26
13:17:38|21248.02
13:17:40|21248.92
13:17:40|21248.02
13:17:42|21248.58
13:17:43|21248.04
13:17:44|21248.01
13:17:44|21247.48
13:17:45|21246.47
13:17:47|21246.5
13:17:47|21247.3
13:17:49|21244.44
13:17:49|21245.14
13:17:51|21246.43
13:17:52|21245.41
13:17:53|21245.26
13:17:54|21245.25
13:17:55|21247.25
13:17:56|21245.31
13:17:57|21247.29
13:17:58|21245.73
13:17:59|21245.38
13:18:00|21246.64
13:18:02|21245.45
13:18:03|21246.88
13:18:04|21245.91
13:18:06|21246.02
13:18:07|21245.05
13:18:08|21245.74
13:18:09|21247.97
13:18:10|21245.88
13:18:11|21245.98
13:18:12|21246.98
13:18:13|21246.31
13:18:14|21246.27
13:18:15|21246.
13:18:16|21252.09
13:18:17|21254.
13:18:18|21256.16
13:18:19|21254.49
13:18:20|21254.98
13:18:21|21254.93
13:18:22|21254.61
13:18:23|21254.46
13:18:24|21254.33
13:18:25|21255.08
13:18:26|21257.16
13:18:27|21258.07
13:18:28|21259.97
13:18:29|21260.37
13:18:30|21257.05
13:18:31|21258.19
13:18:32|21256.37
13:18:33|21256.8
13:18:34|21255.86
13:18:35|21255.03
13:18:36|21257.5
13:18:37|21255.91
13:18:38|21255.93
13:18:39|21255.5
13:18:40|21257.07
13:18:41|21255.4
13:18:42|21254.76
13:18:43|21251.81
13:18:44|21249.34
13:18:45|21250.29
13:18:46|21258.69
13:18:47|21251.17
13:18:49|21252.09
13:18:49|21249.38
13:18:51|21249.99
13:18:51|21249.86
13:18:53|21248.08
13:18:53|21248.45
13:18:54|21249.04
13:18:55|21247.8
13:18:56|21248.88
13:18:57|21248.77
13:18:59|21247.23
13:18:59|21247.32
13:19:01|21245.51
13:19:01|21244.97
13:19:03|21244.63
13:19:04|21244.97
13:19:05|21243.35
13:19:06|21243.31
13:19:07|21244.57
13:19:08|21244.95
13:19:10|21243.45
13:19:11|21242.98
13:19:12|21241.58
13:19:12|21242.72
13:19:13|21234.82
13:19:14|21237.87
13:19:16|21232.2
13:19:17|21231.76
13:19:18|21232.18
13:19:19|21234.42
13:19:20|21233.83
13:19:21|21231.17
13:19:22|21233.94
13:19:23|21233.32
13:19:24|21233.83
13:19:25|21231.58
13:19:26|21228.9
13:19:27|21227.31
13:19:28|21223.5
13:19:30|21223.43
13:19:30|21227.33
13:19:31|21231.6
13:19:33|21231.14
13:19:34|21231.94
13:19:34|21232.91
13:19:35|21236.71
13:19:36|21237.73
13:19:37|21238.25
13:19:38|21239.3
13:19:39|21237.51
13:19:40|21236.4
13:19:41|21233.41
13:19:42|21233.04
13:19:43|21230.11
13:19:44|21228.73
13:19:45|21229.28
13:19:46|21229.29
13:19:48|21230.13
13:19:48|21231.09
13:19:50|21230.02
13:19:50|21230.25
13:19:52|21229.77
13:19:53|21229.96
13:19:54|21231.17
13:19:55|21233.4
13:19:56|21231.33
13:19:57|21230.59
13:19:58|21230.42
13:19:59|21232.02
13:20:00|21231.4
13:20:01|21229.5
13:20:02|21228.92
13:20:03|21229.24
13:20:04|21227.31
13:20:06|21227.31
13:20:07|21231.02
13:20:08|21232.87
13:20:10|21240.
13:20:11|21240.
13:20:12|21241.58
13:20:13|21243.94
13:20:14|21237.02
13:20:15|21238.34
13:20:16|21238.6
13:20:17|21235.23
13:20:18|21235.01
13:20:19|21233.79
13:20:20|21233.54
13:20:21|21231.66
13:20:22|21229.84
13:20:23|21229.58
13:20:24|21229.
13:20:25|21228.88
13:20:26|21225.22
13:20:28|21224.26
13:20:28|21222.26
13:20:29|21221.09
13:20:30|21222.33
13:20:31|21222.5
13:20:32|21224.02
13:20:33|21221.05
13:20:34|21220.01
13:20:35|21221.79
13:20:36|21221.13
13:20:37|21220.49
13:20:38|21220.17
13:20:39|21220.33
13:20:40|21222.09
13:20:41|21221.08
13:20:42|21219.3
13:20:44|21217.96
13:20:45|21218.18
13:20:45|21215.18
13:20:47|21214.
13:20:48|21215.13
13:20:49|21213.74
13:20:50|21213.99
13:20:50|21216.48
13:20:53|21220.
13:20:53|21219.52
13:20:54|21215.66
13:20:55|21212.8
13:20:57|21212.67
13:20:58|21210.85
13:20:59|21214.
13:20:59|21213.38
13:21:01|21215.65
13:21:02|21214.76
13:21:03|21215.63
13:21:04|21215.99
13:21:06|21219.34
13:21:07|21217.58
13:21:09|21225.69
13:21:10|21228.17
13:21:12|21230.02
13:21:13|21231.47
13:21:14|21235.43
13:21:15|21233.92
13:21:16|21236.31
13:21:17|21237.78
13:21:18|21239.2
13:21:19|21240.37
13:21:20|21240.
13:21:22|21242.91
13:21:22|21239.02
13:21:23|21239.67
13:21:24|21240.93
13:21:25|21237.09
13:21:26|21234.24
13:21:28|21234.59
13:21:29|21235.71
13:21:29|21234.01
13:21:31|21234.05
13:21:31|21234.11
13:21:32|21234.05
13:21:33|21233.29
13:21:35|21233.33
13:21:36|21234.1
13:21:37|21239.5
13:21:38|21237.89
13:21:39|21239.54
13:21:41|21239.93
13:21:41|21238.85
13:21:42|21238.33
13:21:43|21236.01
13:21:44|21234.84
13:21:45|21236.43
13:21:46|21236.3
13:21:47|21237.8
13:21:48|21238.86
13:21:49|21237.46
13:21:50|21238.33
13:21:51|21237.65
13:21:52|21236.88
13:21:53|21238.88
13:21:54|21236.28
13:21:55|21235.96
13:21:56|21232.5
13:21:57|21235.02
13:21:58|21234.03
13:21:59|21235.71
13:22:00|21235.95
13:22:01|21233.56
13:22:02|21233.76
13:22:03|21234.49
13:22:04|21235.21
13:22:05|21235.48
13:22:06|21233.6
13:22:08|21237.98
13:22:09|21236.74
13:22:10|21238.94
13:22:11|21240.37
13:22:13|21242.11
13:22:13|21244.03
13:22:14|21244.91
13:22:15|21244.91
13:22:16|21240.18
13:22:17|21238.89
13:22:18|21237.82
13:22:19|21235.78
13:22:20|21236.6
13:22:21|21238.34
13:22:22|21237.52
13:22:23|21236.74
13:22:24|21240.45
13:22:25|21240.55
13:22:26|21238.63
13:22:27|21237.76
13:22:28|21237.77
13:22:29|21238.44
13:22:30|21237.55
13:22:31|21237.99
13:22:33|21237.67
13:22:34|21239.51
13:22:35|21238.43
13:22:35|21240.
13:22:37|21239.39
13:22:38|21238.96
13:22:39|21239.51
13:22:40|21238.21
13:22:41|21238.21
13:22:42|21237.72
13:22:43|21237.96
13:22:44|21237.76
13:22:45|21237.59
13:22:46|21237.96
13:22:47|21236.76
13:22:48|21234.36
13:22:49|21235.1
13:22:50|21233.91
13:22:50|21234.02
13:22:52|21234.6
13:22:53|21232.47
13:22:54|21232.73
13:22:54|21234.47
13:22:56|21233.94
13:22:56|21232.36
13:22:58|21232.48
13:22:59|21234.37
13:23:00|21230.88
13:23:00|21228.64
13:23:01|21230.15
13:23:03|21233.93
13:23:05|21233.8
13:23:05|21232.64
13:23:07|21232.58
13:23:09|21232.55
13:23:10|21229.41
13:23:11|21228.26
13:23:13|21228.22
13:23:13|21226.78
13:23:14|21226.54
13:23:15|21227.87
13:23:17|21227.45
13:23:18|21228.63
13:23:20|21227.92
13:23:21|21228.73
13:23:22|21229.74
13:23:23|21231.38
13:23:24|21229.36
13:23:24|21230.92
13:23:26|21228.03
13:23:27|21228.03
13:23:28|21229.58
13:23:29|21230.5
13:23:31|21228.47
13:23:32|21228.53
13:23:33|21227.99
13:23:34|21229.48
13:23:35|21228.61
13:23:36|21226.52
13:23:36|21227.06
13:23:38|21233.98
13:23:39|21229.1
13:23:40|21229.64
13:23:40|21232.45
13:23:41|21231.97
13:23:43|21231.82
13:23:44|21229.85
13:23:45|21228.
13:23:46|21227.27
13:23:47|21229.18
13:23:48|21229.06
13:23:49|21224.97
13:23:49|21226.06
13:23:51|21224.31
13:23:52|21224.98
13:23:53|21223.89
13:23:53|21223.37
13:23:55|21225.11
13:23:56|21225.5
13:23:58|21226.85
13:23:58|21225.27
13:23:59|21228.32
13:24:00|21226.55
13:24:01|21225.52
13:24:02|21227.55
13:24:03|21226.23
13:24:04|21228.17
13:24:05|21226.76
13:24:06|21228.23
13:24:08|21228.69
13:24:09|21228.73
13:24:11|21228.17
13:24:12|21227.63
13:24:13|21227.02
13:24:14|21227.21
13:24:14|21227.
13:24:16|21230.02
13:24:18|21229.58
13:24:18|21228.74
13:24:19|21231.04
13:24:20|21233.5
13:24:21|21229.36
13:24:22|21229.71
13:24:23|21229.41
13:24:24|21227.63
13:24:25|21231.99
13:24:26|21237.09
13:24:27|21237.4
13:24:28|21237.
13:24:29|21236.26
13:24:30|21239.96
13:24:31|21238.07
13:24:32|21242.8
13:24:33|21244.83
13:24:34|21244.86
13:24:35|21245.94
13:24:36|21246.95
13:24:37|21245.69
13:24:38|21246.31
13:24:39|21246.06
13:24:40|21245.34
13:24:41|21244.7
13:24:42|21246.8
13:24:43|21243.66
13:24:44|21244.52
13:24:45|21246.02
13:24:46|21242.16
13:24:47|21239.93
13:24:48|21239.8
13:24:49|21241.06
13:24:50|21239.85
13:24:51|21241.36
13:24:52|21240.1
13:24:53|21241.88
13:24:54|21242.33
13:24:55|21242.09
13:24:56|21242.1
13:24:57|21243.02
13:24:58|21244.42
13:24:59|21243.41
13:25:00|21244.5
13:25:01|21245.26
13:25:03|21245.04
13:25:04|21245.04
13:25:05|21244.93
13:25:05|21243.88
13:25:06|21244.29
13:25:09|21242.54
13:25:10|21244.05
13:25:11|21243.67
13:25:11|21245.03
13:25:14|21243.25
13:25:14|21243.48
13:25:15|21244.02
13:25:16|21242.1
13:25:17|21242.17
13:25:18|21243.39
13:25:19|21241.97
13:25:20|21241.99
13:25:21|21243.63
13:25:22|21241.98
13:25:23|21242.03
13:25:24|21240.24
13:25:25|21238.32
13:25:26|21237.77
13:25:27|21238.37
13:25:28|21236.03
13:25:29|21238.8
13:25:30|21237.31
13:25:31|21235.82
13:25:32|21234.39
13:25:33|21235.87
13:25:34|21235.88
13:25:35|21235.76
13:25:36|21237.3
13:25:37|21236.29
13:25:38|21235.39
13:25:39|21234.25
13:25:40|21235.47
13:25:41|21234.19
13:25:43|21231.19
13:25:44|21230.3
13:25:45|21231.18
13:25:46|21231.18
13:25:47|21230.62
13:25:48|21230.58
13:25:48|21231.09
13:25:49|21229.58
13:25:51|21231.74
13:25:52|21231.1
13:25:53|21232.28
13:25:54|21232.81
13:25:55|21232.02
13:25:56|21232.48
13:25:58|21230.69
13:25:58|21231.95
13:25:59|21231.09
13:26:00|21231.21
13:26:01|21234.22
13:26:03|21232.86
13:26:04|21232.99
13:26:05|21232.68
13:26:06|21227.37
13:26:07|21227.64
13:26:08|21228.94
13:26:08|21227.97
13:26:11|21228.44
13:26:12|21226.57
13:26:13|21227.76
13:26:15|21227.57
13:26:16|21230.28
13:26:17|21228.52
13:26:18|21228.07
13:26:19|21229.88
13:26:20|21228.98
13:26:21|21228.07
13:26:22|21228.99
13:26:23|21231.56
13:26:25|21231.24
13:26:26|21229.56
13:26:27|21232.17
13:26:28|21230.27
13:26:29|21230.59
13:26:30|21230.7
13:26:30|21233.21
13:26:32|21232.23
13:26:33|21232.24
13:26:34|21232.16
13:26:35|21238.55
13:26:36|21232.88
13:26:37|21233.99
13:26:38|21235.33
13:26:39|21233.87
13:26:40|21238.47
13:26:41|21242.74
13:26:42|21242.82
13:26:43|21243.28
13:26:44|21241.18
13:26:45|21242.82
13:26:46|21243.08
13:26:47|21245.76
13:26:48|21246.27
13:26:49|21243.6
13:26:51|21244.5
13:26:51|21242.93
13:26:52|21243.25
13:26:53|21242.75
13:26:55|21243.24
13:26:55|21243.61
13:26:57|21244.71
13:26:58|21244.95
13:26:59|21245.99
13:27:00|21245.54
13:27:01|21244.28
13:27:02|21246.24
13:27:03|21250.
13:27:04|21248.96
13:27:05|21250.
13:27:06|21249.62
13:27:07|21247.68
13:27:08|21249.71
13:27:09|21248.32
13:27:10|21248.23
13:27:12|21249.62
13:27:13|21251.53
13:27:15|21250.61
13:27:16|21252.68
13:27:17|21252.68
13:27:18|21245.77
13:27:19|21245.91
13:27:20|21246.
13:27:22|21246.43
13:27:22|21243.78
13:27:24|21246.42
13:27:25|21244.33
13:27:26|21245.1
13:27:27|21242.04
13:27:27|21242.7
13:27:28|21245.26
13:27:29|21243.02
13:27:30|21242.63
13:27:31|21243.86
13:27:32|21244.66
13:27:33|21244.55
13:27:35|21244.82
13:27:35|21242.57
13:27:37|21243.25
13:27:37|21244.16
13:27:39|21244.35
13:27:39|21243.26
13:27:40|21244.82
13:27:41|21243.66
13:27:43|21244.82
13:27:43|21245.95
13:27:45|21248.51
13:27:46|21249.45
13:27:47|21248.56
13:27:47|21249.73
13:27:49|21246.
13:27:49|21245.39
13:27:51|21246.5
13:27:51|21246.49
13:27:52|21243.83
13:27:54|21245.25
13:27:55|21246.1
13:27:56|21246.47
13:27:57|21244.44
13:27:58|21246.2
13:27:59|21249.92
13:28:00|21251.05
13:28:01|21248.92
13:28:02|21249.11
13:28:03|21251.11
13:28:04|21249.28
13:28:05|21249.51
13:28:06|21247.72
13:28:07|21248.41
13:28:08|21247.51
13:28:09|21247.51
13:28:10|21248.24
13:28:11|21249.79
13:28:12|21248.94
13:28:14|21253.39
13:28:15|21254.62
13:28:16|21254.86
13:28:18|21250.6
13:28:18|21250.3
13:28:20|21249.78
13:28:21|21249.78
13:28:22|21251.41
13:28:23|21249.78
13:28:24|21252.24
13:28:25|21250.16
13:28:26|21250.76
13:28:27|21250.94
13:28:28|21252.29
13:28:29|21250.76
13:28:30|21252.29
13:28:31|21254.52
13:28:32|21253.4
13:28:33|21253.5
13:28:34|21254.25
13:28:35|21254.85
13:28:36|21255.81
13:28:37|21254.88
13:28:38|21259.26
13:28:39|21256.41
13:28:40|21258.42
13:28:42|21262.43
13:28:42|21262.75
13:28:44|21262.
13:28:44|21261.54
13:28:46|21256.81
13:28:47|21257.31
13:28:48|21259.28
13:28:49|21259.03
13:28:50|21259.21
13:28:51|21259.18
13:28:52|21254.82
13:28:53|21254.
13:28:54|21261.5
13:28:55|21263.11
13:28:55|21262.66
13:28:57|21262.66
13:28:58|21262.66
13:28:59|21260.89
13:29:00|21259.73
13:29:00|21259.15
13:29:01|21261.73
13:29:02|21263.17
13:29:03|21265.
13:29:05|21263.99
13:29:06|21264.04
13:29:07|21266.13
13:29:08|21266.16
13:29:09|21266.13
13:29:11|21267.97
13:29:11|21268.83
13:29:13|21267.97
13:29:13|21266.25
13:29:16|21266.76
13:29:16|21266.26
13:29:17|21267.72
13:29:19|21268.85
13:29:21|21267.91
13:29:21|21268.78
13:29:22|21267.7
13:29:24|21271.3
13:29:25|21271.
13:29:25|21272.76
13:29:27|21271.33
13:29:28|21271.32
13:29:28|21271.31
13:29:30|21272.81
13:29:31|21273.41
13:29:32|21272.27
13:29:33|21275.15
13:29:35|21275.68
13:29:35|21273.67
13:29:36|21275.67
13:29:37|21275.65
13:29:38|21275.53
13:29:39|21277.01
13:29:40|21276.85
13:29:41|21276.
13:29:42|21276.19
13:29:43|21271.15
13:29:44|21273.44
13:29:45|21274.73
13:29:46|21274.89
13:29:48|21270.45
13:29:49|21268.47
13:29:50|21269.21
13:29:50|21270.73
13:29:52|21270.73
13:29:53|21270.74
13:29:54|21271.24
13:29:55|21270.74
13:29:56|21272.76
13:29:57|21272.33
13:29:59|21271.54
13:29:59|21269.85
13:30:00|21271.92
13:30:01|21270.02
13:30:02|21272.
13:30:03|21272.59
13:30:04|21270.36
13:30:05|21270.01
13:30:06|21270.87
13:30:07|21271.94
13:30:09|21271.27
13:30:09|21270.42
13:30:10|21271.71
13:30:12|21270.43
13:30:13|21269.89
13:30:13|21270.05
13:30:15|21270.29
13:30:17|21271.1
13:30:17|21271.64
13:30:18|21271.67
13:30:19|21271.93
13:30:20|21274.56
13:30:22|21274.11
13:30:24|21274.89
13:30:24|21281.51
13:30:26|21280.96
13:30:27|21281.72
13:30:27|21282.51
13:30:29|21281.3
13:30:30|21283.86
13:30:31|21285.9
13:30:32|21285.28
13:30:33|21283.4
13:30:33|21285.03
13:30:35|21281.97
13:30:35|21280.07
13:30:37|21279.98
13:30:37|21281.59
13:30:38|21280.27
13:30:40|21276.81
13:30:40|21274.3
13:30:41|21275.54
13:30:42|21279.63
13:30:43|21278.47
13:30:45|21276.58
13:30:45|21276.7
13:30:47|21276.05
13:30:47|21277.24
13:30:49|21276.23
13:30:50|21276.91
13:30:51|21275.57
13:30:52|21274.33
13:30:53|21276.88
13:30:54|21276.17
13:30:55|21276.58
13:30:56|21277.13
13:30:57|21275.28
13:30:59|21277.09
13:30:59|21276.44
13:31:01|21278.21
13:31:02|21277.7
13:31:03|21276.27
13:31:03|21277.73
13:31:05|21277.73
13:31:05|21279.42
13:31:07|21279.81
13:31:08|21281.27
13:31:09|21281.67
13:31:10|21280.72
13:31:11|21280.39
13:31:12|21280.41
13:31:13|21282.23
13:31:14|21284.07
13:31:16|21281.33
13:31:16|21282.66
13:31:18|21281.68
13:31:19|21283.76
13:31:20|21284.
13:31:21|21283.07
13:31:23|21281.67
13:31:24|21280.59
13:31:25|21278.97
13:31:26|21278.26
13:31:27|21280.19
13:31:28|21278.82
13:31:30|21278.7
13:31:30|21280.04
13:31:32|21280.06
13:31:34|21277.57
13:31:35|21279.5
13:31:35|21277.56
13:31:36|21276.95
13:31:37|21276.54
13:31:39|21275.05
13:31:39|21274.65
13:31:40|21273.58
13:31:41|21273.39
13:31:42|21271.5
13:31:43|21272.31
13:31:45|21272.16
13:31:46|21271.12
13:31:47|21271.17
13:31:48|21270.8
13:31:49|21271.13
13:31:50|21268.74
13:31:51|21270.49
13:31:52|21270.46
13:31:53|21270.8
13:31:54|21272.62
13:31:55|21272.62
13:31:56|21271.85
13:31:57|21271.84
13:31:59|21270.
13:32:00|21268.66
13:32:00|21270.85
13:32:01|21271.42
13:32:02|21270.1
13:32:03|21269.54
13:32:05|21271.69
13:32:06|21271.83
13:32:07|21272.69
13:32:08|21273.33
13:32:09|21273.03
13:32:10|21271.7
13:32:11|21272.48
13:32:11|21275.49
13:32:13|21279.65
13:32:14|21278.76
13:32:15|21278.02
13:32:17|21280.54
13:32:18|21278.68
13:32:19|21280.53
13:32:20|21279.74
13:32:22|21280.52
13:32:23|21279.25
13:32:24|21281.74
13:32:25|21280.78
13:32:26|21282.64
13:32:28|21281.6
13:32:28|21282.08
13:32:30|21282.35
13:32:31|21283.31
13:32:32|21282.37
13:32:33|21283.29
13:32:34|21283.53
13:32:35|21283.73
13:32:36|21281.3
13:32:37|21281.47
13:32:38|21282.87
13:32:39|21282.28
13:32:40|21282.23
13:32:41|21281.72
13:32:42|21281.27
13:32:43|21281.72
13:32:44|21282.55
13:32:45|21283.
13:32:46|21282.56
13:32:47|21281.86
13:32:48|21281.27
13:32:50|21283.15
13:32:50|21282.3
13:32:51|21281.84
13:32:52|21283.27
13:32:53|21283.15
13:32:55|21282.56
13:32:55|21282.57
13:32:56|21283.24
13:32:57|21284.79
13:32:59|21285.33
13:32:59|21285.01
13:33:01|21280.21
13:33:02|21280.84
13:33:03|21279.17
13:33:04|21280.56
13:33:05|21279.84
13:33:06|21280.05
13:33:07|21282.05
13:33:08|21281.72
13:33:09|21281.1
13:33:10|21282.23
13:33:11|21281.99
13:33:12|21280.
13:33:13|21280.
13:33:14|21279.34
13:33:15|21279.33
13:33:16|21280.78
13:33:18|21280.49
13:33:18|21281.25
13:33:20|21279.33
13:33:20|21277.6
13:33:21|21280.
13:33:23|21284.03
13:33:24|21282.85
13:33:25|21282.86
13:33:26|21279.68
13:33:27|21281.16
13:33:28|21280.82
13:33:30|21279.37
13:33:31|21281.21
13:33:31|21281.21
13:33:33|21281.9
13:33:33|21279.89
13:33:35|21280.72
13:33:36|21280.62
13:33:37|21279.94
13:33:38|21279.42
13:33:38|21277.5
13:33:40|21280.82
13:33:40|21276.22
13:33:42|21277.51
13:33:43|21276.25
13:33:44|21278.56
13:33:45|21278.19
13:33:46|21276.94
13:33:47|21276.92
13:33:48|21276.92
13:33:49|21276.41
13:33:50|21275.91
13:33:51|21275.7
13:33:52|21277.33
13:33:53|21275.67
13:33:54|21276.76
13:33:56|21276.89
13:33:57|21275.7
13:33:58|21272.32
13:33:59|21272.35
13:33:59|21270.88
13:34:01|21270.7
13:34:02|21270.7
13:34:02|21271.32
13:34:03|21270.54
13:34:05|21271.58
13:34:05|21270.54
13:34:07|21269.65
13:34:07|21271.14
13:34:08|21270.67
13:34:10|21271.58
13:34:11|21270.73
13:34:12|21268.03
13:34:13|21269.42
13:34:13|21269.24
13:34:15|21263.23
13:34:16|21260.96
13:34:17|21260.03
13:34:19|21260.22
13:34:19|21261.31
13:34:20|21261.31
13:34:22|21261.54
13:34:24|21261.09
13:34:24|21261.09
13:34:26|21258.46
13:34:27|21259.26
13:34:28|21260.63
13:34:30|21258.55
13:34:31|21257.35
13:34:31|21256.31
13:34:33|21257.23
13:34:33|21255.19
13:34:35|21253.43
13:34:36|21253.13
13:34:37|21255.63
13:34:38|21255.75
13:34:39|21256.18
13:34:40|21258.07
13:34:41|21258.8
13:34:42|21258.8
13:34:43|21258.81
13:34:44|21258.61
13:34:45|21259.45
13:34:46|21258.77
13:34:47|21259.34
13:34:48|21257.06
13:34:49|21259.18
13:34:50|21259.13
13:34:51|21257.46
13:34:52|21259.11
13:34:53|21257.78
13:34:54|21259.59
13:34:55|21259.97
13:34:56|21259.26
13:34:57|21258.01
13:34:58|21258.57
13:34:59|21258.57
13:35:00|21258.58
13:35:01|21258.79
13:35:03|21260.53
13:35:03|21256.28
13:35:04|21256.28
13:35:05|21258.24
13:35:06|21257.8
13:35:08|21257.98
13:35:09|21257.95
13:35:10|21257.95
13:35:11|21258.65
13:35:12|21258.23
13:35:13|21258.23
13:35:14|21253.11
13:35:15|21250.39
13:35:16|21250.37
13:35:17|21251.28
13:35:18|21249.31
13:35:19|21251.54
13:35:21|21255.4
13:35:22|21257.37
13:35:24|21256.61
13:35:24|21256.61
13:35:26|21257.9
13:35:28|21256.01
13:35:29|21255.66
13:35:30|21256.2
13:35:31|21254.86
13:35:33|21254.24
13:35:33|21255.9
13:35:35|21255.06
13:35:35|21254.23
13:35:37|21252.04
13:35:38|21250.96
13:35:39|21251.92
13:35:40|21252.77
13:35:41|21253.44
13:35:42|21251.52
13:35:43|21250.07
13:35:44|21250.39
13:35:45|21251.07
13:35:46|21252.22
13:35:47|21251.4
13:35:48|21253.13
13:35:49|21252.49
13:35:50|21253.13
13:35:51|21253.18
13:35:52|21250.25
13:35:53|21250.01
13:35:54|21250.65
13:35:55|21251.67
13:35:56|21250.02
13:35:57|21252.27
13:35:58|21252.54
13:35:59|21253.09
13:36:01|21252.9
13:36:01|21249.5
13:36:03|21249.48
13:36:04|21248.42
13:36:05|21248.42
13:36:06|21245.88
13:36:07|21244.65
13:36:08|21245.04
13:36:09|21243.43
13:36:10|21243.43
13:36:11|21247.08
13:36:12|21247.52
13:36:13|21248.79
13:36:14|21246.
13:36:15|21246.51
13:36:16|21246.52
13:36:17|21244.92
13:36:18|21244.76
13:36:19|21246.36
13:36:20|21243.63
13:36:21|21246.
13:36:22|21249.44
13:36:24|21246.19
13:36:25|21246.62
13:36:25|21246.62
13:36:26|21244.86
13:36:28|21246.65
13:36:28|21246.1
13:36:30|21244.1
13:36:31|21245.88
13:36:32|21244.85
13:36:33|21244.85
13:36:34|21246.
13:36:35|21245.
13:36:36|21245.66
13:36:37|21243.8
13:36:38|21243.88
13:36:39|21246.87
13:36:40|21246.02
13:36:41|21246.87
13:36:42|21248.82
13:36:43|21248.58
13:36:44|21246.87
13:36:45|21246.33
13:36:46|21247.94
13:36:47|21246.47
13:36:48|21246.46
13:36:49|21248.19
13:36:50|21248.19
13:36:51|21245.35
13:36:52|21244.53
13:36:53|21245.8
13:36:54|21244.71
13:36:55|21244.71
13:36:56|21244.52
13:36:57|21242.96
13:36:58|21243.96
13:36:59|21244.85
13:37:00|21244.39
13:37:01|21243.76
13:37:02|21245.55
13:37:03|21243.75
13:37:04|21245.44
13:37:05|21245.17
13:37:06|21243.81
13:37:07|21246.64
13:37:08|21243.8
13:37:09|21246.65
13:37:10|21245.19
13:37:11|21244.08
13:37:12|21245.86
13:37:13|21245.32
13:37:15|21241.72
13:37:15|21239.3
13:37:16|21242.67
13:37:17|21242.54
13:37:18|21240.88
13:37:19|21242.61
13:37:21|21243.
13:37:23|21243.98
13:37:23|21243.46
13:37:25|21245.19
13:37:27|21243.53
13:37:28|21242.64
13:37:29|21244.75
13:37:30|21243.45
13:37:31|21244.18
13:37:32|21243.21
13:37:33|21242.95
13:37:34|21241.86
13:37:35|21241.82
13:37:36|21241.91
13:37:37|21240.06
13:37:38|21238.82
13:37:39|21236.98
13:37:40|21237.22
13:37:41|21236.98
13:37:42|21238.69
13:37:43|21238.14
13:37:45|21238.63
13:37:46|21238.02
13:37:47|21239.16
13:37:47|21239.05
13:37:49|21242.28
13:37:49|21241.94
13:37:50|21241.18
13:37:51|21242.92
13:37:53|21241.41
13:37:54|21240.8
13:37:54|21240.83
13:37:56|21244.07
13:37:56|21243.63
13:37:58|21243.53
13:37:58|21242.37
13:37:59|21243.47
13:38:00|21242.23
13:38:01|21243.59
13:38:02|21243.02
13:38:04|21243.
13:38:05|21242.98
13:38:06|21241.15
13:38:07|21238.19
13:38:08|21237.64
13:38:09|21238.23
13:38:10|21234.32
13:38:11|21231.33
13:38:12|21232.66
13:38:13|21233.56
13:38:14|21233.28
13:38:15|21231.34
13:38:16|21231.87
13:38:17|21229.79
13:38:18|21233.7
13:38:19|21232.28
13:38:20|21232.28
13:38:21|21230.71
13:38:22|21232.85
13:38:23|21233.27
13:38:24|21234.13
13:38:25|21233.81
13:38:26|21231.97
13:38:28|21228.05
13:38:29|21228.87
13:38:29|21227.36
13:38:30|21227.68
13:38:32|21228.
13:38:33|21229.84
13:38:35|21227.21
13:38:35|21228.9
13:38:36|21228.67
13:38:38|21237.33
13:38:39|21237.7
13:38:40|21233.37
13:38:41|21233.18
13:38:42|21230.29
13:38:43|21231.2
13:38:44|21229.61
13:38:46|21226.
13:38:46|21222.8
13:38:48|21228.39
13:38:48|21226.88
13:38:49|21226.89
13:38:51|21228.58
13:38:51|21228.58
13:38:52|21229.99
13:38:53|21229.67
13:38:55|21231.24
13:38:55|21232.1
13:38:56|21231.84
13:38:57|21231.31
13:38:59|21230.04
13:39:00|21230.2
13:39:00|21230.14
13:39:01|21234.81
13:39:03|21236.63
13:39:04|21239.79
13:39:05|21237.16
13:39:06|21237.79
13:39:07|21238.49
13:39:08|21238.39
13:39:09|21237.06
13:39:11|21238.67
13:39:11|21240.
13:39:12|21243.35
13:39:13|21240.
13:39:15|21237.27
13:39:15|21238.78
13:39:17|21237.7
13:39:17|21238.04
13:39:19|21238.11
13:39:20|21238.43
13:39:21|21238.03
13:39:21|21238.9
13:39:22|21239.88
13:39:24|21238.69
13:39:25|21238.69
13:39:27|21241.53
13:39:27|21242.93
13:39:29|21242.16
13:39:29|21243.42
13:39:30|21243.53
13:39:32|21242.06
13:39:32|21243.06
13:39:34|21240.15
13:39:35|21240.92
13:39:36|21239.96
13:39:38|21238.07
13:39:39|21239.54
13:39:40|21238.05
13:39:41|21237.93
13:39:42|21238.85
13:39:43|21237.58
13:39:44|21240.05
13:39:45|21240.01
13:39:46|21240.01
13:39:47|21239.95
13:39:48|21237.68
13:39:49|21237.28
13:39:50|21237.34
13:39:51|21237.28
13:39:52|21236.75
13:39:53|21238.91
13:39:54|21238.91
13:39:55|21238.16
13:39:56|21238.16
13:39:57|21239.91
13:39:58|21239.74
13:40:00|21240.13
13:40:00|21241.02
13:40:01|21241.13
13:40:02|21240.06
13:40:03|21242.1
13:40:05|21241.02
13:40:05|21240.92
13:40:06|21241.12
13:40:07|21240.9
13:40:09|21242.24
13:40:10|21240.26
13:40:11|21241.3
13:40:12|21240.38
13:40:13|21240.59
13:40:14|21244.26
13:40:15|21240.01
13:40:16|21237.74
13:40:17|21235.99
13:40:18|21234.66
13:40:19|21235.62
13:40:20|21234.95
13:40:21|21232.72
13:40:23|21233.31
13:40:23|21234.14
13:40:24|21233.27
13:40:27|21236.23
13:40:27|21238.4
13:40:29|21240.42
13:40:30|21236.4
13:40:31|21237.46
13:40:32|21239.57
13:40:34|21237.51
13:40:35|21240.6
13:40:36|21239.21
13:40:36|21239.64
13:40:38|21240.14
13:40:38|21239.21
13:40:40|21239.04
13:40:41|21240.92
13:40:41|21241.08
13:40:43|21239.79
13:40:44|21239.8
13:40:45|21238.78
13:40:46|21238.96
13:40:46|21238.96
13:40:47|21238.96
13:40:48|21240.69
13:40:50|21239.52
13:40:51|21240.46
13:40:52|21238.63
13:40:53|21240.57
13:40:54|21237.74
13:40:55|21237.74
13:40:55|21238.43
13:40:57|21239.13
13:40:58|21238.
13:40:59|21238.58
13:41:00|21239.67
13:41:01|21239.52
13:41:02|21239.52
13:41:02|21239.25
13:41:04|21239.37
13:41:04|21238.49
13:41:06|21240.
13:41:07|21239.51
13:41:08|21240.61
13:41:08|21238.76
13:41:09|21238.16
13:41:11|21238.93
13:41:12|21240.63
13:41:13|21246.38
13:41:14|21250.44
13:41:15|21248.97
13:41:15|21249.37
13:41:17|21249.56
13:41:18|21248.81
13:41:19|21248.76
13:41:19|21250.79
13:41:21|21250.13
13:41:22|21248.77
13:41:23|21248.65
13:41:24|21248.63
13:41:25|21252.11
13:41:26|21254.
13:41:28|21255.71
13:41:29|21254.59
13:41:30|21255.93
13:41:31|21254.
13:41:32|21253.39
13:41:33|21253.58
13:41:33|21254.68
13:41:35|21256.
13:41:35|21256.35
13:41:37|21254.92
13:41:38|21255.5
13:41:39|21256.96
13:41:40|21256.3
13:41:40|21257.53
13:41:42|21252.28
13:41:43|21252.26
13:41:44|21253.36
13:41:45|21252.05
13:41:46|21249.78
13:41:47|21250.61
13:41:48|21249.09
13:41:49|21249.09
13:41:50|21249.83
13:41:51|21248.52
13:41:53|21250.93
13:41:54|21251.09
13:41:55|21251.06
13:41:56|21251.02
13:41:57|21248.
13:41:58|21248.5
13:41:59|21249.07
13:42:00|21249.06
13:42:01|21246.33
13:42:02|21246.33
13:42:03|21247.26
13:42:04|21245.93
13:42:05|21247.57
13:42:06|21247.26
13:42:07|21247.98
13:42:08|21248.96
13:42:09|21249.4
13:42:10|21249.84
13:42:11|21249.85
13:42:12|21248.03
13:42:13|21248.41
13:42:14|21249.75
13:42:15|21246.98
13:42:17|21248.83
13:42:18|21249.56
13:42:18|21248.86
13:42:20|21248.79
13:42:21|21248.77
13:42:21|21248.77
13:42:22|21248.06
13:42:24|21250.13
13:42:24|21250.42
13:42:26|21248.02
13:42:27|21248.02
13:42:28|21248.55
13:42:30|21246.59
13:42:31|21246.18
13:42:32|21242.03
13:42:33|21237.11
13:42:34|21236.12
13:42:35|21235.
13:42:36|21235.01
13:42:37|21235.56
13:42:38|21236.43
13:42:39|21236.76
13:42:40|21236.05
13:42:41|21235.93
13:42:42|21236.43
13:42:43|21233.85
13:42:44|21233.71
13:42:45|21234.34
13:42:46|21235.18
13:42:47|21236.27
13:42:48|21236.6
13:42:49|21236.56
13:42:50|21236.33
13:42:51|21236.55
13:42:52|21237.13
13:42:53|21235.74
13:42:54|21235.74
13:42:56|21229.5
13:42:57|21229.86
13:42:58|21228.74
13:42:59|21227.65
13:43:00|21227.99
13:43:01|21227.94
13:43:02|21229.16
13:43:04|21229.08
13:43:05|21228.25
13:43:06|21229.13
13:43:07|21229.34
13:43:08|21232.
13:43:09|21230.14
13:43:10|21229.91
13:43:11|21229.86
13:43:12|21220.99
13:43:13|21222.49
13:43:15|21211.5
13:43:16|21217.02
13:43:17|21216.01
13:43:18|21214.86
13:43:19|21214.87
13:43:20|21214.24
13:43:21|21218.01
13:43:22|21217.53
13:43:23|21216.5
13:43:24|21216.02
13:43:25|21216.59
13:43:26|21217.15
13:43:28|21217.31
13:43:29|21216.14
13:43:31|21211.32
13:43:32|21213.72
13:43:34|21215.34
13:43:34|21212.39
13:43:36|21213.98
13:43:36|21213.98
13:43:37|21214.27
13:43:38|21215.45
13:43:40|21216.27
13:43:41|21215.15
13:43:42|21213.65
13:43:43|21212.63
13:43:43|21213.27
13:43:45|21214.62
13:43:46|21215.16
13:43:47|21216.43
13:43:48|21214.98
13:43:49|21216.27
13:43:50|21216.02
13:43:51|21216.82
13:43:52|21213.53
13:43:53|21212.94
13:43:54|21214.61
13:43:56|21212.93
13:43:57|21214.6
13:43:57|21215.03
13:43:59|21214.23
13:44:00|21215.79
13:44:00|21211.98
13:44:01|21213.17
13:44:02|21213.58
13:44:04|21214.15
13:44:05|21219.17
13:44:06|21218.46
13:44:07|21218.55
13:44:08|21218.41
13:44:09|21216.82
13:44:10|21216.27
13:44:11|21216.88
13:44:12|21219.33
13:44:13|21217.45
13:44:14|21217.7
13:44:15|21217.72
13:44:16|21213.92
13:44:17|21213.61
13:44:18|21215.45
13:44:19|21212.64
13:44:20|21212.69
13:44:21|21211.92
13:44:22|21211.81
13:44:23|21211.79
13:44:24|21210.87
13:44:25|21212.08
13:44:26|21209.87
13:44:27|21209.31
13:44:29|21208.43
13:44:29|21209.06
13:44:31|21200.48
13:44:32|21197.
13:44:33|21200.
13:44:35|21197.48
13:44:36|21199.14
13:44:37|21199.4
13:44:38|21204.63
13:44:38|21203.49
13:44:40|21202.95
13:44:41|21203.07
13:44:42|21204.
13:44:43|21203.37
13:44:44|21203.51
13:44:44|21206.2
13:44:46|21205.13
13:44:47|21203.39
13:44:48|21203.39
13:44:49|21203.38
13:44:50|21199.45
13:44:51|21200.61
13:44:52|21202.55
13:44:53|21202.57
13:44:54|21203.6
13:44:55|21204.22
13:44:57|21204.16
13:44:58|21203.06
13:44:58|21203.6
13:44:59|21203.02
13:45:01|21202.3
13:45:02|21196.87
13:45:04|21197.91
13:45:05|21197.9
13:45:06|21193.49
13:45:07|21194.01
13:45:08|21192.34
13:45:09|21190.73
13:45:10|21189.54
13:45:11|21196.83
13:45:13|21197.23
13:45:14|21196.81
13:45:16|21196.36
13:45:16|21196.02
13:45:18|21191.14
13:45:19|21189.79
13:45:20|21189.65
13:45:20|21188.78
13:45:22|21190.95
13:45:23|21189.96
13:45:24|21192.49
13:45:25|21191.39
13:45:26|21190.97
13:45:27|21191.83
13:45:27|21190.45
13:45:29|21186.52
13:45:30|21186.33
13:45:32|21182.7
13:45:33|21185.55
13:45:34|21181.19
13:45:35|21179.35
13:45:36|21181.68
13:45:37|21185.88
13:45:38|21189.22
13:45:39|21184.01
13:45:40|21187.82
13:45:41|21188.51
13:45:42|21186.72
13:45:43|21188.31
13:45:44|21187.43
13:45:45|21184.75
13:45:46|21184.88
13:45:47|21185.96
13:45:49|21182.53
13:45:50|21182.93
13:45:51|21183.63
13:45:52|21192.69
13:45:53|21193.23
13:45:54|21190.56
13:45:56|21192.77
13:45:56|21191.83
13:45:57|21194.04
13:45:58|21195.08
13:45:59|21195.55
13:46:00|21196.4
13:46:01|21198.36
13:46:02|21198.26
13:46:03|21199.95
13:46:04|21200.74
13:46:05|21202.62
13:46:06|21204.
13:46:07|21198.
13:46:08|21198.2
13:46:09|21198.13
13:46:10|21196.71
13:46:11|21189.85
13:46:12|21190.24
13:46:13|21188.74
13:46:14|21185.17
13:46:15|21189.3
13:46:16|21192.
13:46:18|21188.99
13:46:19|21191.86
13:46:20|21191.46
13:46:21|21188.26
13:46:22|21193.39
13:46:22|21194.54
13:46:23|21196.28
13:46:25|21194.04
13:46:25|21197.23
13:46:27|21195.3
13:46:28|21196.99
13:46:29|21194.52
13:46:30|21191.82
13:46:32|21191.49
13:46:33|21186.61
13:46:34|21188.83
13:46:36|21186.25
13:46:36|21186.3
13:46:38|21188.7
13:46:39|21188.
13:46:40|21185.47
13:46:41|21180.95
13:46:42|21182.61
13:46:43|21181.56
13:46:44|21184.81
13:46:45|21186.77
13:46:46|21185.89
13:46:47|21186.61
13:46:48|21186.43
13:46:49|21187.84
13:46:49|21189.93
13:46:50|21188.07
13:46:51|21187.89
13:46:52|21186.14
13:46:54|21185.66
13:46:54|21182.46
13:46:56|21186.43
13:46:57|21185.89
13:46:57|21186.23
13:46:59|21184.65
13:47:00|21185.25
13:47:00|21186.3
13:47:02|21186.1
13:47:03|21186.17
13:47:04|21191.38
13:47:05|21192.
13:47:06|21191.94
13:47:07|21191.04
13:47:08|21191.27
13:47:09|21190.
13:47:09|21191.09
13:47:11|21190.06
13:47:12|21192.
13:47:13|21192.27
13:47:13|21190.88
13:47:15|21190.79
13:47:16|21191.47
13:47:17|21189.55
13:47:18|21189.6
13:47:19|21196.09
13:47:20|21194.99
13:47:21|21196.4
13:47:21|21200.23
13:47:22|21201.47
13:47:24|21200.38
13:47:24|21200.31
13:47:26|21204.
13:47:27|21205.82
13:47:29|21212.34
13:47:29|21213.65
13:47:30|21218.
13:47:32|21215.84
13:47:33|21215.56
13:47:34|21212.81
13:47:35|21210.69
13:47:36|21210.95
13:47:38|21216.71
13:47:38|21217.35
13:47:39|21217.19
13:47:40|21215.04
13:47:42|21220.54
13:47:42|21221.56
13:47:43|21219.54
13:47:45|21219.3
13:47:46|21223.36
13:47:47|21226.12
13:47:48|21223.82
13:47:49|21223.26
13:47:50|21224.07
13:47:51|21222.9
13:47:52|21220.35
13:47:53|21216.82
13:47:54|21218.34
13:47:55|21217.38
13:47:56|21219.68
13:47:57|21217.45
13:47:58|21218.77
13:47:59|21216.63
13:48:00|21218.57
13:48:02|21213.6
13:48:02|21216.26
13:48:04|21219.68
13:48:05|21219.84
13:48:06|21219.72
13:48:06|21221.32
13:48:07|21221.33
13:48:08|21221.66
13:48:10|21223.83
13:48:11|21226.02
13:48:12|21227.5
13:48:13|21228.74
13:48:13|21233.92
13:48:14|21234.32
13:48:15|21235.41
13:48:16|21233.56
13:48:17|21231.2
13:48:18|21232.53
13:48:20|21229.29
13:48:20|21225.2
13:48:22|21226.45
13:48:22|21224.01
13:48:23|21225.7
13:48:24|21226.42
13:48:25|21223.99
13:48:27|21225.19
13:48:28|21227.95
13:48:29|21226.03
13:48:30|21224.97
13:48:31|21226.03
13:48:33|21224.19
13:48:34|21224.03
13:48:35|21224.03
13:48:37|21223.41
13:48:38|21220.92
13:48:39|21220.77
13:48:41|21223.64
13:48:41|21223.48
13:48:42|21223.85
13:48:44|21223.81
13:48:45|21222.62
13:48:45|21224.03
13:48:47|21224.68
13:48:48|21223.14
13:48:50|21224.26
13:48:51|21224.21
13:48:51|21224.93
13:48:53|21222.66
13:48:54|21224.19
13:48:54|21221.73
13:48:56|21220.11
13:48:57|21217.44
13:48:58|21218.22
13:48:59|21219.51
13:49:00|21219.62
13:49:01|21221.12
13:49:02|21222.96
13:49:03|21222.83
13:49:05|21216.92
13:49:06|21218.9
13:49:07|21216.31
13:49:08|21218.29
13:49:09|21218.38
13:49:10|21218.8
13:49:11|21220.29
13:49:12|21217.98
13:49:13|21220.55
13:49:14|21220.73
13:49:15|21218.62
13:49:16|21218.13
13:49:17|21218.16
13:49:18|21220.05
13:49:19|21219.87
13:49:20|21219.13
13:49:21|21220.
13:49:22|21219.76
13:49:23|21217.93
13:49:24|21216.99
13:49:25|21217.54
13:49:26|21216.65
13:49:28|21216.86
13:49:28|21215.35
13:49:30|21214.84
13:49:30|21216.11
13:49:31|21214.
13:49:33|21215.24
13:49:35|21215.21
13:49:35|21215.54
13:49:37|21213.31
13:49:37|21213.35
13:49:38|21215.55
13:49:39|21212.68
13:49:41|21212.58
13:49:43|21213.53
13:49:44|21214.34
13:49:45|21216.27
13:49:46|21217.22
13:49:47|21216.09
13:49:48|21220.05
13:49:50|21217.99
13:49:51|21217.98
13:49:51|21217.99
13:49:52|21217.99
13:49:53|21217.06
13:49:55|21218.81
13:49:56|21220.75
13:49:56|21218.47
13:49:58|21218.54
13:49:59|21218.92
13:49:59|21218.23
13:50:01|21224.01
13:50:02|21223.88
13:50:03|21226.81
13:50:04|21226.9
13:50:05|21228.36
13:50:06|21226.22
13:50:07|21227.27
13:50:08|21225.31
13:50:10|21230.72
13:50:10|21230.3
13:50:11|21232.3
13:50:12|21233.53
13:50:14|21231.37
13:50:14|21235.67
13:50:15|21234.68
13:50:16|21237.1
13:50:18|21235.46
13:50:18|21236.39
13:50:19|21236.42
13:50:20|21235.26
13:50:22|21232.9
13:50:23|21232.36
13:50:23|21231.93
13:50:25|21236.04
13:50:25|21236.44
13:50:27|21236.45
13:50:27|21234.01
13:50:29|21233.52
13:50:30|21233.17
13:50:30|21236.
13:50:31|21234.03
13:50:32|21236.11
13:50:34|21235.15
13:50:36|21232.07
13:50:37|21229.11
13:50:39|21230.
13:50:40|21233.17
13:50:41|21231.74
13:50:42|21232.66
13:50:43|21235.17
13:50:44|21235.74
13:50:45|21235.86
13:50:46|21237.65
13:50:47|21236.6
13:50:48|21235.45
13:50:50|21236.36
13:50:50|21233.45
13:50:51|21231.08
13:50:53|21230.84
13:50:54|21231.25
13:50:55|21230.58
13:50:56|21231.82
13:50:57|21232.91
13:50:57|21231.12
13:50:59|21232.66
13:50:59|21231.65
13:51:01|21230.83
13:51:02|21230.74
13:51:03|21229.74
13:51:05|21231.87
13:51:06|21229.97
13:51:06|21230.5
13:51:07|21232.42
13:51:09|21232.44
13:51:10|21231.3
13:51:10|21232.71
13:51:11|21232.43
13:51:13|21231.3
13:51:13|21231.55
13:51:15|21231.83
13:51:16|21231.35
13:51:16|21230.61
13:51:18|21230.71
13:51:18|21228.76
13:51:19|21230.48
13:51:20|21228.74
13:51:22|21229.97
13:51:22|21229.96
13:51:23|21229.96
13:51:24|21226.61
13:51:25|21222.99
13:51:26|21222.98
13:51:27|21224.6
13:51:29|21225.1
13:51:30|21223.5
13:51:31|21224.93
13:51:32|21223.32
13:51:33|21225.07
13:51:34|21223.5
13:51:36|21222.27
13:51:36|21224.75
13:51:38|21225.55
13:51:38|21225.01
13:51:39|21225.03
13:51:41|21224.01
13:51:42|21225.03
13:51:43|21225.57
13:51:44|21230.06
13:51:44|21230.99
13:51:46|21233.03
13:51:46|21230.26
13:51:47|21232.63
13:51:49|21233.17
13:51:49|21232.04
13:51:51|21230.35
13:51:52|21227.52
13:51:52|21226.55
13:51:54|21228.61
13:51:55|21227.23
13:51:56|21228.38
13:51:57|21223.84
13:51:58|21225.22
13:51:59|21223.47
13:52:00|21222.3
13:52:01|21222.01
13:52:02|21221.72
13:52:03|21221.72
13:52:04|21223.1
13:52:05|21222.77
13:52:06|21220.06
13:52:08|21221.96
13:52:09|21218.4
13:52:10|21218.27
13:52:11|21217.85
13:52:12|21221.65
13:52:13|21221.42
13:52:13|21225.02
13:52:15|21224.09
13:52:16|21224.09
13:52:17|21223.63
13:52:18|21224.61
13:52:19|21224.53
13:52:20|21224.05
13:52:21|21223.52
13:52:22|21222.54
13:52:23|21222.
13:52:24|21222.01
13:52:25|21221.38
13:52:27|21224.42
13:52:27|21225.46
13:52:29|21225.16
13:52:29|21225.46
13:52:31|21223.47
13:52:32|21225.01
13:52:32|21224.94
13:52:33|21225.86
13:52:34|21229.66
13:52:36|21227.51
13:52:37|21228.52
13:52:38|21228.61
13:52:40|21217.17
13:52:41|21213.83
13:52:42|21215.93
13:52:42|21216.55
13:52:43|21216.91
13:52:44|21215.95
13:52:45|21215.94
13:52:47|21215.76
13:52:48|21216.
13:52:49|21216.25
13:52:50|21216.61
13:52:51|21213.74
13:52:52|21215.21
13:52:53|21210.77
13:52:53|21211.03
13:52:55|21211.78
13:52:56|21209.74
13:52:57|21205.46
13:52:58|21206.51
13:52:59|21204.86
13:53:00|21198.65
13:53:01|21196.42
13:53:02|21195.36
13:53:03|21189.87
13:53:04|21190.31
13:53:05|21191.98
13:53:06|21192.14
13:53:07|21191.23
13:53:08|21193.25
13:53:09|21190.14
13:53:10|21190.66
13:53:11|21192.63
13:53:12|21191.11
13:53:13|21189.1
13:53:14|21191.27
13:53:15|21192.26
13:53:16|21191.24
13:53:17|21192.38
13:53:18|21193.08
13:53:19|21193.07
13:53:20|21191.37
13:53:21|21193.1
13:53:22|21187.81
13:53:23|21184.51
13:53:24|21184.61
13:53:26|21182.78
13:53:26|21184.17
13:53:28|21187.26
13:53:29|21188.61
13:53:29|21192.47
13:53:30|21190.21
13:53:32|21189.63
13:53:32|21193.05
13:53:33|21195.1
13:53:34|21195.44
13:53:35|21195.12
13:53:36|21194.21
13:53:38|21192.81
13:53:40|21193.71
13:53:40|21192.52
13:53:41|21191.86
13:53:43|21193.19
13:53:44|21191.46
13:53:45|21191.44
13:53:46|21191.44
13:53:48|21185.85
13:53:48|21183.57
13:53:49|21182.55
13:53:50|21185.31
13:53:52|21181.91
13:53:53|21183.68
13:53:53|21183.06
13:53:54|21182.7
13:53:56|21180.09
13:53:56|21180.8
13:53:58|21182.84
13:53:58|21183.77
13:53:59|21185.2
13:54:00|21183.34
13:54:02|21183.11
13:54:02|21183.61
13:54:03|21181.07
13:54:05|21181.33
13:54:06|21180.41
13:54:06|21180.65
13:54:08|21180.4
13:54:08|21180.12
13:54:09|21183.61
13:54:10|21182.92
13:54:12|21180.41
13:54:12|21180.12
13:54:13|21180.82
13:54:15|21179.07
13:54:16|21175.28
13:54:17|21178.92
13:54:18|21177.6
13:54:18|21179.09
13:54:19|21180.95
13:54:20|21180.58
13:54:22|21182.77
13:54:23|21185.28
13:54:24|21187.39
13:54:25|21188.56
13:54:25|21187.07
13:54:26|21184.88
13:54:28|21182.86
13:54:28|21183.43
13:54:29|21181.21
13:54:31|21181.27
13:54:31|21179.
13:54:32|21179.09
13:54:33|21182.09
13:54:35|21182.59
13:54:35|21181.58
13:54:36|21180.99
13:54:37|21183.3
13:54:38|21184.94
13:54:40|21185.67
13:54:40|21183.68
13:54:41|21182.49
13:54:42|21182.68
13:54:44|21180.8
13:54:44|21180.57
13:54:45|21178.
13:54:46|21176.58
13:54:48|21177.72
13:54:49|21174.
13:54:50|21174.54
13:54:51|21177.56
13:54:52|21175.9
13:54:53|21179.06
13:54:54|21178.
13:54:55|21177.46
13:54:56|21176.27
13:54:57|21177.41
13:54:58|21175.69
13:54:59|21169.59
13:55:00|21170.59
13:55:01|21170.64
13:55:02|21171.53
13:55:03|21166.27
13:55:04|21165.83
13:55:05|21165.8
13:55:07|21173.9
13:55:07|21179.01
13:55:09|21177.74
13:55:09|21180.55
13:55:11|21172.07
13:55:13|21172.32
13:55:14|21172.19
13:55:15|21166.87
13:55:16|21165.38
13:55:17|21167.47
13:55:18|21166.87
13:55:19|21166.21
13:55:20|21150.
13:55:21|21151.78
13:55:22|21149.91
13:55:23|21148.26
13:55:23|21145.12
13:55:26|21144.66
13:55:26|21145.72
13:55:27|21143.68
13:55:28|21145.89
13:55:29|21150.96
13:55:30|21155.82
13:55:31|21151.43
13:55:32|21158.39
13:55:33|21156.99
13:55:34|21152.26
13:55:35|21154.
13:55:36|21152.94
13:55:37|21151.14
13:55:38|21153.05
13:55:39|21156.79
13:55:41|21158.26
13:55:42|21159.83
13:55:44|21160.67
13:55:44|21160.64
13:55:46|21156.06
13:55:47|21159.39
13:55:47|21163.42
13:55:49|21161.97
13:55:50|21161.28
13:55:51|21161.31
13:55:52|21165.59
13:55:53|21166.49
13:55:55|21167.65
13:55:55|21164.19
13:55:56|21167.77
13:55:57|21167.97
13:55:59|21167.36
13:56:00|21168.51
13:56:02|21163.09
13:56:02|21162.
13:56:03|21162.9
13:56:04|21166.29
13:56:05|21164.58
13:56:06|21163.3
13:56:07|21162.55
13:56:08|21166.05
13:56:10|21165.95
13:56:11|21167.32
13:56:12|21169.43
13:56:13|21171.9
13:56:13|21173.54
13:56:15|21174.28
13:56:15|21169.64
13:56:16|21163.96
13:56:18|21164.
13:56:19|21163.27
13:56:20|21160.52
13:56:21|21160.
13:56:22|21159.84
13:56:22|21159.98
13:56:23|21158.57
13:56:25|21160.87
13:56:26|21160.8
13:56:27|21161.73
13:56:28|21154.56
13:56:29|21154.98
13:56:30|21153.41
13:56:31|21152.98
13:56:31|21155.28
13:56:32|21155.15
13:56:34|21155.63
13:56:35|21160.71
13:56:35|21163.13
13:56:37|21161.33
13:56:38|21160.25
13:56:39|21158.
13:56:40|21158.12
13:56:42|21157.1
13:56:44|21162.33
13:56:44|21161.99
13:56:45|21162.59
13:56:46|21159.76
13:56:47|21159.73
13:56:48|21159.57
13:56:49|21161.26
13:56:50|21160.29
13:56:51|21162.69
13:56:52|21164.78
13:56:53|21163.6
13:56:54|21163.61
13:56:55|21165.72
13:56:56|21163.11
13:56:57|21162.23
13:56:58|21162.17
13:56:59|21162.24
13:57:00|21160.
13:57:01|21160.45
13:57:02|21161.26
13:57:03|21160.42
13:57:04|21160.28
13:57:05|21159.66
13:57:06|21160.07
13:57:07|21158.01
13:57:08|21159.28
13:57:09|21157.1
13:57:10|21155.1
13:57:11|21156.58
13:57:12|21154.79
13:57:13|21157.12
13:57:14|21160.26
13:57:15|21160.7
13:57:16|21161.41
13:57:17|21161.34
13:57:18|21164.01
13:57:19|21159.54
13:57:20|21165.23
13:57:21|21163.76
13:57:22|21162.52
13:57:23|21160.87
13:57:24|21160.59
13:57:25|21161.7
13:57:26|21163.18
13:57:27|21161.99
13:57:28|21160.67
13:57:29|21158.82
13:57:30|21161.4
13:57:31|21164.64
13:57:32|21162.81
13:57:33|21163.89
13:57:34|21164.61
13:57:35|21164.61
13:57:36|21166.01
13:57:37|21166.73
13:57:38|21162.12
13:57:39|21165.75
13:57:40|21165.72
13:57:42|21175.45
13:57:43|21179.03
13:57:44|21181.66
13:57:45|21174.76
13:57:47|21173.46
13:57:47|21172.46
13:57:48|21171.56
13:57:49|21173.77
13:57:50|21174.15
13:57:51|21174.75
13:57:52|21176.
13:57:53|21175.78
13:57:54|21176.64
13:57:55|21177.38
13:57:56|21176.47
13:57:58|21170.67
13:57:58|21171.6
13:57:59|21168.05
13:58:00|21169.46
13:58:01|21170.2
13:58:02|21172.16
13:58:03|21175.06
13:58:04|21177.27
13:58:06|21177.52
13:58:07|21178.37
13:58:08|21179.27
13:58:10|21178.55
13:58:10|21179.08
13:58:11|21179.12
13:58:12|21178.93
13:58:13|21180.
13:58:14|21178.88
13:58:15|21179.41
13:58:16|21178.85
13:58:17|21177.8
13:58:18|21179.19
13:58:19|21183.
13:58:21|21183.44
13:58:22|21182.29
13:58:23|21182.3
13:58:24|21181.27
13:58:25|21182.57
13:58:26|21182.77
13:58:28|21182.64
13:58:28|21183.25
13:58:30|21184.26
13:58:30|21185.66
13:58:32|21184.14
13:58:33|21183.28
13:58:34|21181.07
13:58:35|21178.38
13:58:35|21180.98
13:58:37|21177.77
13:58:37|21178.98
13:58:38|21176.
13:58:39|21176.2
13:58:41|21177.82
13:58:42|21178.4
13:58:43|21179.23
13:58:45|21179.2
13:58:46|21179.54
13:58:47|21175.3
13:58:48|21174.89
13:58:49|21174.73
13:58:50|21174.8
13:58:51|21174.77
13:58:52|21173.72
13:58:54|21169.88
13:58:54|21167.07
13:58:56|21166.15
13:58:57|21166.7
13:58:58|21165.94
13:58:59|21166.53
13:59:00|21166.79
13:59:01|21168.94
13:59:03|21173.41
13:59:03|21171.68
13:59:05|21175.81
13:59:07|21177.97
13:59:07|21174.13
13:59:08|21176.47
13:59:09|21176.47
13:59:10|21175.32
13:59:11|21172.37
13:59:12|21173.47
13:59:13|21172.03
13:59:14|21176.48
13:59:15|21180.23
13:59:16|21179.99
13:59:17|21181.45
13:59:19|21178.33
13:59:20|21180.33
13:59:20|21176.79
13:59:22|21176.79
13:59:23|21176.73
13:59:24|21177.26
13:59:25|21178.49
13:59:26|21179.51
13:59:27|21179.8
13:59:28|21179.76
13:59:29|21176.18
13:59:29|21177.82
13:59:31|21174.64
13:59:32|21176.5
13:59:33|21172.21
13:59:33|21171.8
13:59:35|21173.86
13:59:36|21175.13
13:59:37|21175.1
13:59:37|21173.86
13:59:39|21172.58
13:59:40|21173.14
13:59:40|21177.06
13:59:42|21179.48
13:59:42|21180.22
13:59:45|21180.28
13:59:45|21180.
13:59:47|21178.6
13:59:47|21178.6
13:59:48|21177.97
13:59:51|21179.53
13:59:51|21178.
13:59:53|21178.62
13:59:54|21178.52
13:59:55|21178.66
13:59:56|21178.33
13:59:57|21178.67
13:59:58|21180.26
13:59:59|21180.29
14:00:00|21180.39
14:00:00|21180.29
14:00:02|21181.7
14:00:03|21180.48
14:00:03|21181.43
14:00:05|21176.77
14:00:06|21173.48
14:00:07|21173.43
14:00:08|21177.09
14:00:09|21180.2
14:00:10|21181.69
14:00:11|21181.72
14:00:12|21182.2
14:00:13|21181.72
14:00:14|21183.26
14:00:15|21182.04
14:00:16|21181.07
14:00:17|21180.95
14:00:18|21183.
14:00:19|21181.96
14:00:20|21180.46
14:00:21|21181.53
14:00:22|21183.58
14:00:23|21182.71
14:00:24|21183.96
14:00:25|21184.97
14:00:26|21182.76
14:00:27|21183.25
14:00:28|21182.54
14:00:29|21181.13
14:00:30|21182.41
14:00:31|21180.05
14:00:32|21181.64
14:00:33|21179.46
14:00:34|21180.31
14:00:35|21180.31
14:00:36|21182.12
14:00:37|21184.47
14:00:38|21181.96
14:00:39|21182.32
14:00:40|21182.92
14:00:41|21186.49
14:00:42|21185.07
14:00:43|21185.79
14:00:45|21185.18
14:00:46|21184.52
14:00:47|21184.65
14:00:48|21184.65
14:00:49|21184.87
14:00:51|21183.33
14:00:52|21183.75
14:00:53|21183.02
14:00:54|21180.
14:00:55|21179.84
14:00:56|21180.95
14:00:57|21179.37
14:00:58|21177.67
14:01:00|21179.82
14:01:00|21178.17
14:01:01|21180.
14:01:02|21182.
14:01:04|21181.86
14:01:05|21179.86
14:01:06|21180.81
14:01:07|21178.4
14:01:08|21176.98
14:01:09|21178.32
14:01:10|21177.8
14:01:11|21178.47
14:01:12|21180.06
14:01:13|21178.9
14:01:15|21184.46
14:01:15|21185.
14:01:17|21185.86
14:01:18|21187.26
14:01:19|21185.55
14:01:20|21186.62
14:01:21|21189.89
14:01:22|21194.97
14:01:23|21193.84
14:01:24|21193.2
14:01:25|21184.33
14:01:26|21184.99
14:01:27|21183.47
14:01:28|21181.52
14:01:29|21185.48
14:01:30|21185.45
14:01:31|21181.73
14:01:33|21182.64
14:01:34|21182.01
14:01:35|21181.84
14:01:36|21183.06
14:01:37|21183.44
14:01:38|21182.03
14:01:39|21182.54
14:01:39|21185.16
14:01:40|21182.
14:01:41|21181.32
14:01:42|21181.26
14:01:43|21182.24
14:01:45|21177.92
14:01:47|21178.37
14:01:47|21178.07
14:01:48|21179.95
14:01:50|21179.99
14:01:51|21179.44
14:01:52|21176.51
14:01:53|21176.59
14:01:54|21176.5
14:01:55|21176.5
14:01:56|21177.5
14:01:57|21172.54
14:01:57|21169.51
14:01:58|21171.32
14:02:00|21168.8
14:02:01|21171.1
14:02:01|21169.52
14:02:03|21169.77
14:02:03|21166.54
14:02:04|21165.
14:02:06|21164.32
14:02:07|21156.1
14:02:07|21151.01
14:02:09|21158.83
14:02:09|21151.63
14:02:11|21149.77
14:02:11|21150.95
14:02:13|21149.18
14:02:13|21145.65
14:02:15|21141.24
14:02:16|21133.98
14:02:17|21134.63
14:02:18|21137.24
14:02:19|21140.4
14:02:19|21138.4
14:02:21|21138.45
14:02:21|21142.92
14:02:22|21141.75
14:02:24|21137.12
14:02:25|21140.66
14:02:26|21140.57
14:02:27|21140.35
14:02:28|21143.94
14:02:29|21146.27
14:02:30|21146.53
14:02:31|21147.4
14:02:32|21149.29
14:02:33|21149.45
14:02:34|21151.98
14:02:35|21152.69
14:02:36|21154.24
14:02:37|21154.54
14:02:38|21150.35
14:02:39|21148.53
14:02:40|21152.
14:02:41|21150.68
14:02:42|21150.67
14:02:43|21149.96
14:02:44|21150.33
14:02:45|21149.15
14:02:47|21150.
14:02:48|21148.32
14:02:50|21156.
14:02:51|21157.97
14:02:53|21155.44
14:02:54|21159.66
14:02:55|21158.54
14:02:56|21161.95
14:02:57|21162.63
14:02:58|21161.03
14:02:59|21160.57
14:03:00|21159.87
14:03:01|21159.59
14:03:02|21161.56
14:03:04|21161.84
14:03:05|21162.65
14:03:05|21163.06
14:03:07|21166.45
14:03:08|21172.85
14:03:09|21173.95
14:03:10|21174.
14:03:11|21179.4
14:03:12|21182.
14:03:13|21180.9
14:03:14|21176.27
14:03:15|21175.7
14:03:16|21176.32
14:03:17|21176.88
14:03:18|21176.42
14:03:19|21170.21
14:03:20|21170.82
14:03:21|21171.03
14:03:22|21167.1
14:03:23|21167.06
14:03:24|21166.7
14:03:25|21165.88
14:03:26|21163.88
14:03:27|21164.89
14:03:28|21163.98
14:03:29|21164.
14:03:30|21163.
14:03:31|21163.37
14:03:32|21164.33
14:03:33|21160.5
14:03:34|21160.42
14:03:35|21164.77
14:03:36|21169.93
14:03:37|21171.08
14:03:38|21163.86
14:03:39|21162.62
14:03:40|21162.94
14:03:41|21162.8
14:03:42|21162.14
14:03:43|21162.32
14:03:44|21159.51
14:03:45|21158.01
14:03:46|21158.51
14:03:48|21160.87
14:03:49|21159.38
14:03:50|21159.62
14:03:51|21159.12
14:03:52|21161.58
14:03:54|21165.43
14:03:54|21168.82
14:03:56|21169.87
14:03:57|21168.97
14:03:58|21171.2
14:03:59|21169.65
14:04:00|21172.85
14:04:01|21176.41
14:04:02|21176.58
14:04:03|21179.95
14:04:04|21179.68
14:04:05|21180.
14:04:07|21183.92
14:04:08|21183.29
14:04:08|21178.07
14:04:09|21180.35
14:04:11|21180.89
14:04:11|21179.33
14:04:13|21179.26
14:04:13|21174.45
14:04:14|21174.54
14:04:16|21183.42
14:04:16|21180.72
14:04:17|21182.44
14:04:19|21181.81
14:04:20|21180.72
14:04:21|21180.96
14:04:22|21181.84
14:04:23|21180.75
14:04:24|21182.01
14:04:25|21182.01
14:04:26|21183.26
14:04:27|21185.59
14:04:28|21185.54
14:04:29|21184.74
14:04:30|21186.54
14:04:31|21186.43
14:04:32|21185.6
14:04:33|21187.5
14:04:34|21186.2
14:04:35|21187.61
14:04:36|21185.14
14:04:37|21187.4
14:04:38|21188.62
14:04:39|21187.86
14:04:40|21192.26
14:04:41|21193.31
14:04:42|21190.87
14:04:43|21193.44
14:04:45|21189.5
14:04:45|21189.54
14:04:46|21189.95
14:04:48|21182.16
14:04:50|21184.31
14:04:51|21183.92
14:04:53|21186.62
14:04:53|21186.61
14:04:54|21190.09
14:04:55|21187.63
14:04:56|21186.35
14:04:58|21185.16
14:04:59|21185.2
14:04:59|21180.21
14:05:01|21184.19
14:05:02|21185.64
14:05:03|21187.15
14:05:04|21189.04
14:05:05|21188.8
14:05:07|21183.73
14:05:07|21186.
14:05:08|21186.03
14:05:09|21188.66
14:05:10|21187.89
14:05:11|21186.84
14:05:13|21185.27
14:05:13|21188.48
14:05:14|21189.48
14:05:15|21190.44
14:05:16|21188.47
14:05:17|21193.72
14:05:18|21193.3
14:05:19|21193.31
14:05:20|21189.29
14:05:21|21191.11
14:05:22|21192.17
14:05:24|21193.71
14:05:24|21191.73
14:05:25|21192.29
14:05:26|21189.06
14:05:27|21190.1
14:05:28|21189.34
14:05:29|21191.03
14:05:30|21191.14
14:05:31|21191.67
14:05:32|21189.12
14:05:33|21189.49
14:05:34|21188.24
14:05:35|21188.27
14:05:36|21188.82
14:05:37|21188.79
14:05:38|21189.75
14:05:39|21191.18
14:05:40|21191.14
14:05:41|21189.54
14:05:42|21191.07
14:05:43|21191.47
14:05:44|21190.26
14:05:45|21190.34
14:05:46|21190.31
14:05:47|21189.8
14:05:48|21191.17
14:05:50|21193.18
14:05:52|21192.92
14:05:52|21196.
14:05:54|21194.61
14:05:56|21193.02
14:05:56|21193.02
14:05:57|21198.09
14:05:59|21193.14
14:06:00|21193.36
14:06:01|21194.
14:06:02|21194.84
14:06:04|21194.31
14:06:04|21194.12
14:06:05|21193.95
14:06:06|21209.89
14:06:07|21208.66
14:06:08|21207.85
14:06:09|21210.
14:06:10|21213.07
14:06:11|21220.
14:06:13|21222.
14:06:14|21224.53
14:06:15|21225.09
14:06:16|21223.1
14:06:17|21223.95
14:06:18|21224.07
14:06:19|21226.
14:06:20|21225.1
14:06:21|21228.02
14:06:22|21228.15
14:06:23|21228.73
14:06:24|21230.04
14:06:25|21231.32
14:06:26|21233.
14:06:27|21230.8
14:06:28|21232.35
14:06:29|21235.21
14:06:30|21235.63
14:06:31|21236.73
14:06:32|21231.54
14:06:33|21232.99
14:06:34|21234.
14:06:35|21235.27
14:06:36|21235.54
14:06:37|21236.35
14:06:38|21230.62
14:06:38|21230.03
14:06:40|21229.59
14:06:41|21229.99
14:06:42|21228.84
14:06:42|21231.98
14:06:44|21234.
14:06:45|21236.18
14:06:46|21233.
14:06:46|21231.78
14:06:48|21234.47
14:06:48|21234.13
14:06:51|21236.21
14:06:52|21236.92
14:06:54|21237.87
14:06:54|21235.73
14:06:55|21232.58
14:06:56|21235.18
14:06:57|21232.25
14:06:58|21234.98
14:06:59|21235.38
14:07:00|21228.8
14:07:01|21231.5
14:07:02|21228.68
14:07:03|21225.96
14:07:04|21226.14
14:07:05|21227.43
14:07:06|21228.53
14:07:07|21225.92
14:07:08|21229.21
14:07:10|21231.07
14:07:11|21231.61
14:07:12|21234.13
14:07:13|21231.48
14:07:14|21233.34
14:07:16|21230.48
14:07:16|21228.78
14:07:17|21230.18
14:07:18|21230.23
14:07:19|21230.55
14:07:20|21230.31
14:07:21|21231.83
14:07:22|21221.35
14:07:23|21217.28
14:07:24|21215.63
14:07:25|21211.29
14:07:27|21212.95
14:07:27|21214.36
14:07:28|21213.21
14:07:29|21215.06
14:07:30|21213.72
14:07:31|21212.85
14:07:32|21214.89
14:07:33|21216.47
14:07:34|21219.07
14:07:35|21220.71
14:07:36|21218.75
14:07:37|21221.13
14:07:38|21219.99
14:07:39|21222.
14:07:40|21224.56
14:07:41|21222.83
14:07:43|21221.23
14:07:44|21224.12
14:07:45|21226.49
14:07:46|21226.57
14:07:47|21225.71
14:07:48|21227.51
14:07:49|21223.68
14:07:50|21224.65
14:07:52|21223.2
14:07:52|21223.75
14:07:53|21225.53
14:07:54|21227.92
14:07:55|21228.4
14:07:57|21231.35
14:07:58|21232.61
14:07:59|21233.48
14:08:01|21224.18
14:08:01|21224.26
14:08:02|21221.38
14:08:04|21218.
14:08:06|21217.2
14:08:06|21218.98
14:08:07|21220.08
14:08:08|21216.24
14:08:09|21219.1
14:08:10|21221.08
14:08:11|21219.33
14:08:12|21217.32
14:08:13|21214.17
14:08:14|21216.35
14:08:15|21215.42
14:08:16|21214.12
14:08:17|21211.89
14:08:18|21211.93
14:08:19|21214.48
14:08:20|21216.81
14:08:22|21195.8
14:08:22|21199.84
14:08:23|21208.02
14:08:24|21211.5
14:08:25|21210.34
14:08:26|21208.34
14:08:27|21208.79
14:08:28|21208.79
14:08:29|21207.53
14:08:30|21207.
14:08:31|21207.01
14:08:32|21207.
14:08:33|21208.53
14:08:34|21208.79
14:08:35|21208.81
14:08:36|21208.62
14:08:37|21210.16
14:08:38|21211.41
14:08:39|21209.49
14:08:40|21210.08
14:08:41|21209.46
14:08:42|21211.88
14:08:44|21215.83
14:08:44|21212.43
14:08:45|21211.89
14:08:47|21207.86
14:08:49|21209.5
14:08:49|21208.91
14:08:51|21208.14
14:08:52|21206.15
14:08:54|21208.12
14:08:54|21208.44
14:08:55|21209.99
14:08:56|21210.2
14:08:57|21211.72
14:08:59|21210.69
14:09:00|21211.84
14:09:01|21211.26
14:09:02|21212.13
14:09:04|21213.97
14:09:04|21211.19
14:09:05|21211.18
14:09:06|21212.45
14:09:07|21212.46
14:09:08|21215.97
14:09:09|21219.28
14:09:10|21220.13
14:09:11|21218.29
14:09:12|21219.45
14:09:13|21220.79
14:09:14|21219.29
14:09:15|21237.59
14:09:16|21233.53
14:09:17|21233.15
14:09:18|21235.38
14:09:19|21230.51
14:09:21|21226.94
14:09:22|21226.03
14:09:23|21228.29
14:09:24|21227.27
14:09:25|21229.55
14:09:26|21229.94
14:09:27|21230.77
14:09:28|21231.62
14:09:29|21232.41
14:09:30|21231.49
14:09:31|21230.25
14:09:32|21232.4
14:09:33|21233.28
14:09:34|21231.8
14:09:35|21228.85
14:09:36|21231.13
14:09:37|21231.79
14:09:38|21230.76
14:09:39|21228.44
14:09:40|21229.74
14:09:41|21228.9
14:09:42|21227.3
14:09:43|21228.33
14:09:44|21228.29
14:09:45|21226.94
14:09:46|21228.3
14:09:47|21228.46
14:09:48|21230.5
14:09:50|21231.8
14:09:50|21233.8
14:09:52|21232.91
14:09:53|21232.99
14:09:55|21232.7
14:09:56|21234.74
14:09:58|21232.22
14:09:58|21231.84
14:09:59|21225.51
14:10:00|21224.7
14:10:01|21224.79
14:10:02|21224.39
14:10:03|21224.4
14:10:04|21228.57
14:10:05|21228.67
14:10:06|21229.3
14:10:07|21229.44
14:10:08|21228.3
14:10:09|21227.77
14:10:10|21229.44
14:10:12|21226.7
14:10:13|21226.47
14:10:14|21224.42
14:10:15|21226.89
14:10:16|21227.39
14:10:17|21226.73
14:10:18|21227.45
14:10:19|21228.07
14:10:20|21228.2
14:10:21|21228.8
14:10:22|21229.25
14:10:23|21228.7
14:10:24|21227.94
14:10:25|21224.74
14:10:26|21225.64
14:10:27|21225.88
14:10:28|21225.07
14:10:29|21224.54
14:10:30|21224.7
14:10:31|21224.64
14:10:32|21223.26
14:10:33|21224.07
14:10:34|21222.
14:10:34|21221.89
14:10:36|21223.41
14:10:37|21221.36
14:10:38|21222.75
14:10:39|21223.87
14:10:40|21223.87
14:10:41|21222.18
14:10:42|21221.68
14:10:44|21226.83
14:10:44|21230.
14:10:45|21227.18
14:10:46|21224.36
14:10:47|21226.67
14:10:48|21226.69
14:10:49|21226.7
14:10:50|21226.72
14:10:51|21224.01
14:10:52|21224.15
14:10:54|21226.17
14:10:56|21225.53
14:10:56|21225.53
14:10:57|21224.94
14:10:59|21226.92
14:11:01|21226.91
14:11:01|21229.98
14:11:02|21226.43
14:11:03|21227.43
14:11:04|21229.09
14:11:06|21228.29
14:11:08|21228.03
14:11:08|21228.16
14:11:09|21228.59
14:11:10|21229.02
14:11:11|21228.11
14:11:12|21233.3
14:11:13|21234.01
14:11:14|21233.38
14:11:15|21235.78
14:11:16|21235.99
14:11:17|21236.49
14:11:18|21234.77
14:11:19|21234.5
14:11:21|21235.33
14:11:22|21238.18
14:11:22|21238.18
14:11:24|21236.62
14:11:26|21229.12
14:11:26|21228.32
14:11:27|21228.78
14:11:28|21228.68
14:11:29|21228.62
14:11:30|21225.42
14:11:31|21225.43
14:11:32|21226.63
14:11:33|21225.18
14:11:34|21226.33
14:11:35|21225.32
14:11:36|21227.73
14:11:37|21227.97
14:11:38|21229.04
14:11:39|21229.1
14:11:40|21229.47
14:11:41|21231.31
14:11:42|21230.77
14:11:43|21232.77
14:11:44|21231.05
14:11:45|21231.46
14:11:46|21231.16
14:11:47|21233.16
14:11:49|21232.4
14:11:50|21230.85
14:11:51|21230.84
14:11:52|21230.28
14:11:53|21230.45
14:11:55|21230.91
14:11:55|21230.64
14:11:57|21229.48
14:11:57|21227.75
14:12:00|21228.01
14:12:01|21228.79
14:12:02|21228.79
14:12:03|21229.57
14:12:04|21230.36
14:12:05|21232.71
14:12:06|21231.02
14:12:07|21232.91
14:12:07|21230.93
14:12:08|21230.56
14:12:09|21230.57
14:12:10|21230.56
14:12:12|21231.02
14:12:13|21231.03
14:12:14|21232.62
14:12:15|21231.51
14:12:16|21232.9
14:12:17|21231.76
14:12:18|21231.22
14:12:19|21232.62
14:12:20|21230.5
14:12:20|21231.
14:12:22|21230.86
14:12:22|21230.12
14:12:24|21230.75
14:12:24|21230.42
14:12:26|21230.3
14:12:27|21227.42
14:12:28|21226.01
14:12:29|21227.5
14:12:30|21225.11
14:12:31|21223.86
14:12:31|21222.17
14:12:33|21221.11
14:12:34|21222.76
14:12:35|21220.23
14:12:36|21221.22
14:12:36|21221.36
14:12:38|21225.77
14:12:38|21225.03
14:12:39|21227.37
14:12:42|21229.9
14:12:43|21231.34
14:12:43|21232.01
14:12:45|21231.48
14:12:46|21231.
14:12:48|21228.
14:12:48|21226.62
14:12:49|21225.11
14:12:51|21223.69
14:12:52|21223.73
14:12:53|21223.24
14:12:54|21224.39
14:12:56|21224.49
14:12:57|21225.2
14:12:59|21225.83
14:13:00|21224.41
14:13:01|21224.31
14:13:02|21224.85
14:13:03|21225.4
14:13:04|21225.18
14:13:05|21226.02
14:13:06|21226.1
14:13:07|21225.3
14:13:08|21225.4
14:13:08|21224.57
14:13:10|21224.7
14:13:11|21224.7
14:13:12|21225.61
14:13:13|21224.17
14:13:14|21225.08
14:13:15|21224.71
14:13:17|21220.36
14:13:17|21218.5
14:13:18|21219.48
14:13:19|21217.1
14:13:20|21217.21
14:13:21|21217.21
14:13:22|21216.31
14:13:24|21217.57
14:13:24|21219.68
14:13:26|21218.36
14:13:27|21220.
14:13:28|21217.93
14:13:29|21217.04
14:13:30|21220.68
14:13:31|21218.61
14:13:32|21219.97
14:13:32|21219.16
14:13:33|21219.1
14:13:34|21218.14
14:13:36|21218.37
14:13:37|21219.21
14:13:38|21218.1
14:13:39|21217.1
14:13:40|21218.61
14:13:41|21218.61
14:13:41|21215.08
14:13:43|21214.33
14:13:44|21214.95
14:13:45|21216.56
14:13:45|21217.22
14:13:46|21215.49
14:13:48|21212.72
14:13:49|21215.18
14:13:50|21215.01
14:13:52|21208.39
14:13:52|21207.47
14:13:53|21206.78
14:13:54|21205.77
14:13:55|21212.13
14:13:57|21211.13
14:13:58|21208.7
14:13:59|21211.14
14:14:00|21212.56
14:14:01|21211.01
14:14:02|21207.66
14:14:04|21211.02
14:14:05|21211.99
14:14:06|21210.15
14:14:06|21214.05
14:14:08|21217.17
14:14:09|21217.21
14:14:10|21216.34
14:14:11|21216.82
14:14:11|21214.5
14:14:13|21211.96
14:14:15|21212.02
14:14:15|21211.57
14:14:16|21209.77
14:14:17|21210.53
14:14:18|21211.01
14:14:20|21211.37
14:14:21|21210.78
14:14:22|21211.33
14:14:24|21212.62
14:14:24|21213.16
14:14:25|21213.45
14:14:26|21212.61
14:14:27|21214.58
14:14:28|21214.45
14:14:29|21214.2
14:14:31|21212.62
14:14:32|21214.15
14:14:33|21212.63
14:14:34|21212.36
14:14:34|21214.26
14:14:36|21212.37
14:14:37|21212.07
14:14:37|21213.61
14:14:39|21213.37
14:14:39|21211.13
14:14:41|21211.23
14:14:41|21212.03
14:14:42|21211.32
14:14:45|21209.04
14:14:45|21209.04
14:14:46|21209.02
14:14:47|21210.66
14:14:48|21208.6
14:14:49|21210.42
14:14:50|21210.
14:14:51|21209.46
14:14:52|21210.35
14:14:53|21210.38
14:14:54|21210.84
14:14:55|21212.82
14:14:57|21211.27
14:14:58|21212.82
14:15:00|21210.28
14:15:00|21215.86
14:15:02|21215.16
14:15:02|21219.
14:15:05|21216.56
14:15:05|21218.36
14:15:06|21217.85
14:15:07|21217.84
14:15:08|21217.84
14:15:09|21217.05
14:15:10|21215.73
14:15:11|21215.51
14:15:12|21214.
14:15:13|21214.91
14:15:14|21214.98
14:15:15|21215.6
14:15:16|21215.62
14:15:17|21214.2
14:15:19|21213.59
14:15:20|21215.64
14:15:21|21216.
14:15:22|21218.53
14:15:23|21216.01
14:15:24|21216.35
14:15:25|21216.84
14:15:26|21215.75
14:15:26|21217.63
14:15:28|21214.72
14:15:28|21210.07
14:15:30|21212.63
14:15:31|21213.58
14:15:32|21212.45
14:15:32|21213.61
14:15:34|21210.
14:15:35|21208.85
14:15:36|21209.35
14:15:37|21209.42
14:15:38|21212.55
14:15:39|21213.2
14:15:40|21216.52
14:15:41|21220.
14:15:42|21220.5
14:15:43|21220.17
14:15:44|21221.09
14:15:44|21220.5
14:15:46|21222.98
14:15:47|21218.28
14:15:48|21219.1
14:15:49|21221.63
14:15:50|21221.84
14:15:51|21215.45
14:15:52|21215.45
14:15:54|21217.49
14:15:54|21217.73
14:15:56|21219.84
14:15:57|21219.83
14:15:57|21219.82
14:15:59|21218.21
14:16:00|21218.
14:16:01|21217.7
14:16:02|21216.88
14:16:04|21220.03
14:16:05|21220.79
14:16:05|21219.16
14:16:07|21219.89
14:16:08|21220.5
14:16:10|21220.57
14:16:11|21221.89
14:16:11|21220.02
14:16:13|21221.51
14:16:13|21226.5
14:16:15|21225.31
14:16:15|21225.16
14:16:16|21228.61
14:16:18|21225.55
14:16:19|21227.27
14:16:20|21226.81
14:16:21|21228.03
14:16:22|21229.62
14:16:23|21231.78
14:16:24|21233.89
14:16:25|21233.7
14:16:26|21232.
14:16:27|21231.25
14:16:28|21232.27
14:16:29|21233.05
14:16:30|21231.01
14:16:31|21233.44
14:16:32|21233.44
14:16:33|21232.15
14:16:34|21232.71
14:16:35|21233.44
14:16:36|21232.46
14:16:37|21230.04
14:16:38|21230.41
14:16:39|21228.18
14:16:40|21228.97
14:16:41|21229.01
14:16:42|21229.01
14:16:43|21229.4
14:16:44|21228.75
14:16:45|21227.49
14:16:46|21228.9
14:16:47|21229.63
14:16:48|21229.63
14:16:50|21229.86
14:16:50|21228.02
14:16:51|21228.18
14:16:52|21228.03
14:16:54|21229.6
14:16:54|21227.54
14:16:56|21227.77
14:16:56|21227.67
14:16:58|21228.36
14:16:58|21228.56
14:17:00|21227.5
14:17:02|21226.9
14:17:03|21227.5
14:17:04|21227.5
14:17:06|21229.29
14:17:07|21227.51
14:17:07|21227.51
14:17:08|21228.17
14:17:10|21226.36
14:17:11|21225.22
14:17:11|21225.43
14:17:13|21224.17
14:17:14|21225.61
14:17:14|21226.39
14:17:16|21226.44
14:17:17|21227.87
14:17:18|21229.9
14:17:19|21229.9
14:17:20|21228.27
14:17:21|21230.4
14:17:22|21229.61
14:17:23|21230.17
14:17:23|21230.32
14:17:24|21229.09
14:17:26|21230.
14:17:27|21228.28
14:17:28|21230.23
14:17:29|21230.24
14:17:30|21228.55
14:17:31|21231.02
14:17:32|21230.73
14:17:33|21225.26
14:17:34|21226.37
14:17:35|21227.93
14:17:36|21228.13
14:17:37|21229.29
14:17:38|21227.38
14:17:39|21227.26
14:17:40|21230.22
14:17:41|21229.3
14:17:42|21230.85
14:17:43|21230.62
14:17:44|21230.77
14:17:45|21227.09
14:17:45|21229.01
14:17:47|21225.62
14:17:48|21227.13
14:17:49|21224.41
14:17:51|21223.38
14:17:51|21223.19
14:17:52|21225.97
14:17:53|21225.47
14:17:54|21226.44
14:17:55|21227.69
14:17:57|21228.27
14:17:58|21226.47
14:18:00|21226.
14:18:00|21225.31
14:18:01|21228.
14:18:03|21228.
14:18:04|21226.39
14:18:06|21227.98
14:18:06|21227.58
14:18:07|21225.3
14:18:09|21227.4
14:18:10|21226.95
14:18:11|21226.41
14:18:12|21228.54
14:18:13|21227.96
14:18:14|21227.97
14:18:15|21226.76
14:18:16|21229.09
14:18:17|21227.85
14:18:18|21229.03
14:18:19|21229.9
14:18:20|21227.08
14:18:20|21227.85
14:18:22|21228.41
14:18:23|21228.18
14:18:23|21227.86
14:18:25|21228.2
14:18:25|21225.74
14:18:27|21218.9
14:18:28|21219.1
14:18:29|21219.35
14:18:30|21219.04
14:18:31|21218.95
14:18:32|21218.97
14:18:33|21218.75
14:18:34|21218.88
14:18:35|21219.64
14:18:36|21217.41
14:18:37|21218.56
14:18:38|21219.45
14:18:40|21217.69
14:18:40|21223.41
14:18:41|21224.42
14:18:42|21223.42
14:18:43|21224.19
14:18:44|21224.19
14:18:45|21221.76
14:18:46|21223.99
14:18:47|21222.6
14:18:48|21223.84
14:18:49|21223.3
14:18:50|21224.68
14:18:51|21225.91
14:18:52|21224.91
14:18:53|21227.4
14:18:54|21229.19
14:18:55|21229.19
14:18:56|21228.51
14:18:57|21228.52
14:18:58|21229.74
14:18:59|21232.65
14:19:01|21233.33
14:19:03|21234.72
14:19:03|21234.72
14:19:04|21233.52
14:19:05|21234.93
14:19:06|21233.2
14:19:07|21236.56
14:19:08|21235.61
14:19:09|21234.72
14:19:10|21233.03
14:19:11|21233.73
14:19:12|21233.47
14:19:13|21232.52
14:19:14|21231.7
14:19:15|21231.38
14:19:16|21231.38
14:19:17|21232.4
14:19:18|21231.5
14:19:19|21233.16
14:19:20|21234.68
14:19:21|21233.43
14:19:22|21234.49
14:19:23|21233.1
14:19:24|21230.29
14:19:25|21235.17
14:19:26|21233.79
14:19:27|21233.8
14:19:28|21234.48
14:19:29|21233.8
14:19:30|21233.28
14:19:31|21233.7
14:19:32|21235.31
14:19:33|21233.99
14:19:34|21233.13
14:19:35|21235.1
14:19:36|21235.29
14:19:37|21235.46
14:19:38|21235.43
14:19:39|21238.29
14:19:40|21241.08
14:19:41|21240.78
14:19:42|21240.03
14:19:43|21239.92
14:19:44|21238.34
14:19:45|21237.84
14:19:46|21238.91
14:19:47|21237.91
14:19:49|21240.26
14:19:49|21239.95
14:19:51|21238.78
14:19:52|21240.88
14:19:53|21239.04
14:19:54|21239.75
14:19:55|21241.07
14:19:56|21241.14
14:19:57|21240.91
14:19:58|21238.33
14:19:59|21238.73
14:20:00|21240.85
14:20:01|21240.76
14:20:03|21239.54
14:20:04|21242.79
14:20:06|21242.76
14:20:06|21240.42
14:20:08|21239.86
14:20:09|21242.71
14:20:10|21240.14
14:20:11|21240.21
14:20:12|21235.23
14:20:13|21235.98
14:20:14|21236.4
14:20:15|21234.5
14:20:15|21235.37
14:20:18|21234.93
14:20:18|21235.89
14:20:19|21237.65
14:20:20|21237.65
14:20:21|21235.25
14:20:22|21236.55
14:20:24|21237.14
14:20:24|21236.61
14:20:25|21236.61
14:20:26|21237.36
14:20:27|21235.78
14:20:28|21236.56
14:20:29|21237.36
14:20:30|21237.01
14:20:31|21237.48
14:20:32|21238.07
14:20:33|21238.85
14:20:34|21238.01
14:20:35|21237.07
14:20:36|21237.07
14:20:37|21237.78
14:20:38|21237.27
14:20:39|21235.3
14:20:40|21235.3
14:20:41|21235.86
14:20:43|21232.21
14:20:44|21233.08
14:20:45|21233.73
14:20:45|21232.96
14:20:46|21233.54
14:20:48|21231.95
14:20:49|21233.73
14:20:50|21232.95
14:20:51|21233.73
14:20:52|21232.85
14:20:53|21233.73
14:20:54|21232.29
14:20:54|21232.36
14:20:55|21234.03
14:20:57|21233.73
14:20:57|21236.21
14:20:59|21236.76
14:21:00|21241.55
14:21:00|21242.1
14:21:03|21240.
14:21:04|21243.74
14:21:05|21241.28
14:21:07|21240.79
14:21:08|21241.41
14:21:10|21241.98
14:21:11|21243.6
14:21:11|21241.25
14:21:12|21240.91
14:21:13|21238.74
14:21:15|21239.69
14:21:16|21233.39
14:21:16|21235.62
14:21:17|21236.11
14:21:18|21236.12
14:21:19|21236.11
14:21:20|21233.22
14:21:21|21232.03
14:21:22|21229.51
14:21:23|21228.13
14:21:25|21229.7
14:21:26|21228.07
14:21:27|21228.38
14:21:29|21228.74
14:21:30|21226.02
14:21:31|21226.13
14:21:32|21225.71
14:21:33|21228.65
14:21:33|21229.24
14:21:35|21229.43
14:21:35|21231.1
14:21:37|21230.74
14:21:38|21231.99
14:21:40|21235.05
14:21:40|21238.03
14:21:41|21234.64
14:21:42|21237.15
14:21:43|21236.27
14:21:44|21236.88
14:21:45|21235.73
14:21:46|21235.68
14:21:47|21235.67
14:21:48|21235.73
14:21:49|21237.99
14:21:50|21238.37
14:21:51|21237.76
14:21:52|21236.82
14:21:53|21236.82
14:21:54|21237.03
14:21:56|21234.41
14:21:56|21234.07
14:21:58|21234.
14:21:59|21232.04
14:22:01|21229.25
14:22:01|21230.94
14:22:03|21234.81
14:22:04|21235.31
14:22:06|21233.38
14:22:06|21232.68
14:22:07|21233.27
14:22:08|21234.54
14:22:10|21233.23
14:22:11|21234.
14:22:12|21233.85
14:22:13|21233.1
14:22:14|21233.93
14:22:15|21233.41
14:22:16|21233.41
14:22:17|21233.63
14:22:18|21233.65
14:22:19|21234.93
14:22:20|21232.61
14:22:21|21232.63
14:22:23|21232.34
14:22:23|21232.
14:22:24|21232.02
14:22:25|21232.48
14:22:26|21232.48
14:22:27|21230.24
14:22:28|21232.
14:22:29|21232.85
14:22:30|21233.29
14:22:31|21232.33
14:22:32|21230.67
14:22:33|21230.43
14:22:34|21230.57
14:22:35|21230.44
14:22:36|21232.69
14:22:37|21232.73
14:22:38|21232.67
14:22:39|21233.29
14:22:40|21233.1
14:22:41|21231.54
14:22:42|21232.15
14:22:43|21232.97
14:22:44|21232.85
14:22:45|21233.08
14:22:46|21231.52
14:22:47|21231.
14:22:49|21232.4
14:22:49|21232.4
14:22:51|21230.68
14:22:51|21232.53
14:22:53|21230.94
14:22:54|21232.94
14:22:54|21231.33
14:22:55|21234.37
14:22:57|21235.99
14:22:57|21238.51
14:22:59|21237.53
14:23:01|21237.45
14:23:01|21236.59
14:23:02|21236.13
14:23:04|21232.54
14:23:05|21234.36
14:23:07|21232.41
14:23:07|21232.
14:23:09|21231.41
14:23:11|21233.8
14:23:12|21232.
14:23:13|21233.45
14:23:14|21231.69
14:23:15|21231.84
14:23:15|21233.77
14:23:17|21232.
14:23:18|21233.08
14:23:18|21234.48
14:23:19|21234.33
14:23:21|21232.
14:23:21|21230.88
14:23:23|21232.81
14:23:24|21234.47
14:23:24|21234.79
14:23:26|21235.21
14:23:26|21235.11
14:23:27|21236.
14:23:29|21233.22
14:23:30|21235.45
14:23:31|21234.24
14:23:32|21236.21
14:23:33|21233.63
14:23:34|21235.78
14:23:35|21236.
14:23:36|21234.57
14:23:37|21236.1
14:23:39|21235.13
14:23:39|21234.73
14:23:40|21233.94
14:23:41|21235.46
14:23:43|21234.58
14:23:43|21234.03
14:23:44|21230.8
14:23:45|21234.26
14:23:47|21234.59
14:23:47|21234.59
14:23:48|21234.5
14:23:49|21232.72
14:23:51|21234.49
14:23:52|21232.75
14:23:53|21233.81
14:23:54|21233.99
14:23:55|21233.59
14:23:56|21231.72
14:23:57|21243.91
14:23:58|21246.
14:23:58|21244.48
14:23:59|21245.93
14:24:01|21246.36
14:24:02|21244.92
14:24:02|21246.29
14:24:03|21245.35
14:24:05|21246.12
14:24:07|21248.08
14:24:08|21249.69
14:24:10|21244.58
14:24:10|21245.84
14:24:11|21248.77
14:24:13|21247.39
14:24:15|21246.45
14:24:15|21248.
14:24:17|21248.77
14:24:18|21250.52
14:24:19|21252.68
14:24:21|21252.9
14:24:22|21254.09
14:24:23|21255.27
14:24:24|21251.33
14:24:25|21250.01
14:24:26|21248.03
14:24:27|21248.92
14:24:28|21250.2
14:24:29|21249.97
14:24:29|21249.11
14:24:31|21246.79
14:24:32|21246.68
14:24:33|21243.38
14:24:34|21245.38
14:24:34|21244.43
14:24:36|21243.65
14:24:37|21245.38
14:24:37|21245.5
14:24:38|21243.02
14:24:39|21246.
14:24:41|21246.24
14:24:42|21246.
14:24:43|21245.38
14:24:44|21245.39
14:24:45|21244.84
14:24:45|21243.86
14:24:47|21245.35
14:24:47|21245.39
14:24:49|21246.07
14:24:50|21242.88
14:24:51|21244.61
14:24:51|21244.3
14:24:53|21243.65
14:24:54|21246.22
14:24:55|21245.54
14:24:56|21246.45
14:24:58|21247.16
14:24:58|21246.06
14:24:59|21245.76
14:25:00|21247.67
14:25:02|21245.83
14:25:02|21245.58
14:25:04|21246.
14:25:04|21247.13
14:25:06|21246.99
14:25:07|21245.8
14:25:08|21250.72
14:25:09|21251.76
14:25:10|21251.67
14:25:12|21252.16
14:25:13|21252.16
14:25:13|21253.31
14:25:15|21258.46
14:25:15|21260.64
14:25:17|21261.72
14:25:17|21260.23
14:25:18|21258.69
14:25:19|21259.15
14:25:21|21263.27
14:25:22|21263.47
14:25:23|21265.33
14:25:24|21263.82
14:25:24|21264.65
14:25:25|21259.14
14:25:26|21260.48
14:25:27|21263.88
14:25:28|21267.63
14:25:30|21265.84
14:25:31|21265.19
14:25:31|21267.43
14:25:32|21268.25
14:25:33|21267.38
14:25:35|21265.2
14:25:36|21265.16
14:25:37|21265.41
14:25:38|21262.31
14:25:39|21264.83
14:25:40|21263.
14:25:41|21263.34
14:25:42|21267.28
14:25:43|21268.06
14:25:45|21267.85
14:25:45|21267.17
14:25:46|21270.
14:25:47|21270.87
14:25:48|21268.37
14:25:49|21274.67
14:25:51|21275.68
14:25:52|21276.54
14:25:53|21277.2
14:25:55|21271.19
14:25:55|21270.8
14:25:57|21269.46
14:25:58|21265.73
14:25:59|21265.79
14:26:00|21263.46
14:26:00|21260.22
14:26:02|21262.01
14:26:02|21260.61
14:26:03|21259.94
14:26:04|21261.47
14:26:06|21259.1
14:26:07|21259.24
14:26:08|21258.87
14:26:09|21258.11
14:26:11|21261.09
14:26:12|21260.67
14:26:13|21260.59
14:26:13|21260.
14:26:14|21262.22
14:26:16|21262.18
14:26:17|21261.49
14:26:17|21265.4
14:26:18|21267.79
14:26:19|21270.8
14:26:21|21270.51
14:26:22|21270.49
14:26:22|21270.54
14:26:23|21271.55
14:26:24|21269.89
14:26:26|21269.5
14:26:27|21268.02
14:26:28|21268.02
14:26:29|21266.93
14:26:30|21265.49
14:26:31|21262.7
14:26:32|21264.67
14:26:33|21265.46
14:26:34|21264.42
14:26:35|21265.29
14:26:36|21265.29
14:26:37|21265.19
14:26:38|21269.98
14:26:39|21268.
14:26:40|21269.29
14:26:41|21268.46
14:26:42|21268.1
14:26:43|21268.1
14:26:44|21268.03
14:26:45|21268.48
14:26:46|21264.64
14:26:47|21265.26
14:26:48|21264.32
14:26:49|21263.47
14:26:50|21265.92
14:26:52|21267.05
14:26:52|21267.05
14:26:54|21264.76
14:26:55|21266.35
14:26:55|21264.72
14:26:57|21265.
14:26:58|21265.57
14:26:58|21265.26
14:27:00|21264.81
14:27:00|21265.14
14:27:02|21264.28
14:27:02|21267.43
14:27:04|21267.25
14:27:04|21266.2
14:27:05|21266.36
14:27:06|21267.13
14:27:08|21266.36
14:27:10|21265.89
14:27:11|21266.55
14:27:11|21265.
14:27:13|21268.06
14:27:13|21266.52
14:27:15|21276.32
14:27:16|21275.57
14:27:17|21275.97
14:27:18|21276.7
14:27:19|21275.66
14:27:20|21280.32
14:27:21|21280.18
14:27:23|21278.55
14:27:23|21278.93
14:27:24|21279.32
14:27:25|21279.92
14:27:26|21279.16
14:27:27|21277.36
14:27:28|21279.52
14:27:29|21276.63
14:27:30|21278.76
14:27:31|21278.01
14:27:32|21277.95
14:27:33|21277.64
14:27:34|21276.45
14:27:35|21274.47
14:27:36|21276.46
14:27:37|21275.96
14:27:38|21275.26
14:27:39|21275.39
14:27:40|21275.16
14:27:41|21274.44
14:27:42|21275.35
14:27:43|21277.35
14:27:44|21275.15
14:27:45|21275.1
14:27:46|21275.09
14:27:47|21269.54
14:27:49|21269.95
14:27:49|21273.55
14:27:50|21273.01
14:27:51|21273.
14:27:52|21273.01
14:27:53|21273.87
14:27:54|21273.58
14:27:55|21274.09
14:27:56|21273.57
14:27:57|21274.4
14:27:58|21275.23
14:27:59|21270.93
14:28:01|21271.12
14:28:02|21269.02
14:28:03|21273.57
14:28:04|21273.78
14:28:04|21272.05
14:28:06|21272.92
14:28:07|21273.72
14:28:08|21272.17
14:28:09|21272.98
14:28:10|21272.41
14:28:11|21271.08
14:28:12|21271.15
14:28:13|21270.19
14:28:14|21270.5
14:28:15|21270.5
14:28:16|21266.11
14:28:17|21265.67
14:28:18|21266.66
14:28:19|21266.26
14:28:20|21267.55
14:28:21|21266.7
14:28:22|21266.08
14:28:23|21267.75
14:28:24|21262.81
14:28:25|21266.16
14:28:26|21269.42
14:28:27|21267.56
14:28:28|21266.77
14:28:29|21267.49
14:28:30|21268.1
14:28:31|21269.7
14:28:32|21268.09
14:28:33|21266.33
14:28:34|21266.96
14:28:35|21263.95
14:28:36|21265.56
14:28:37|21265.02
14:28:38|21261.88
14:28:39|21256.5
14:28:40|21257.7
14:28:41|21256.66
14:28:42|21256.93
14:28:43|21260.47
14:28:44|21260.6
14:28:45|21262.37
14:28:46|21262.47
14:28:47|21260.31
14:28:48|21261.78
14:28:49|21262.08
14:28:50|21264.3
14:28:51|21265.45
14:28:52|21266.95
14:28:53|21265.01
14:28:54|21265.86
14:28:55|21267.59
14:28:56|21265.61
14:28:57|21266.19
14:28:58|21267.29
14:28:59|21267.06
14:29:00|21265.48
14:29:01|21266.53
14:29:02|21265.93
14:29:03|21265.17
14:29:04|21266.63
14:29:05|21265.99
14:29:06|21264.13
14:29:07|21263.99
14:29:08|21264.13
14:29:09|21264.09
14:29:11|21265.64
14:29:12|21266.24
14:29:13|21266.84
14:29:15|21266.54
14:29:15|21267.1
14:29:16|21263.23
14:29:17|21264.75
14:29:19|21262.01
14:29:20|21262.68
14:29:20|21264.12
14:29:21|21264.58
14:29:23|21266.33
14:29:24|21266.3
14:29:26|21266.37
14:29:27|21264.39
14:29:27|21264.81
14:29:29|21266.01
14:29:30|21265.59
14:29:30|21266.04
14:29:32|21264.61
14:29:33|21264.44
14:29:35|21264.6
14:29:35|21267.58
14:29:36|21265.2
14:29:38|21265.99
14:29:39|21265.99
14:29:40|21266.06
14:29:41|21266.
14:29:43|21266.19
14:29:43|21264.6
14:29:44|21264.
14:29:45|21265.06
14:29:46|21267.52
14:29:47|21267.9
14:29:48|21268.27
14:29:49|21267.24
14:29:50|21267.28
14:29:51|21267.46
14:29:52|21273.18
14:29:53|21273.72
14:29:55|21273.76
14:29:55|21274.
14:29:56|21274.6
14:29:57|21272.14
14:29:58|21274.84
14:29:59|21274.16
14:30:00|21272.91
14:30:01|21277.86
14:30:02|21276.5
14:30:03|21277.96
14:30:04|21277.81
14:30:06|21277.45
14:30:06|21278.74
14:30:07|21277.2
14:30:08|21283.5
14:30:09|21282.24
14:30:11|21286.01
14:30:11|21286.54
14:30:13|21287.41
14:30:15|21285.83
14:30:16|21279.24
14:30:18|21280.69
14:30:19|21279.63
14:30:20|21279.24
14:30:22|21275.89
14:30:22|21275.63
14:30:24|21276.23
14:30:24|21276.88
14:30:26|21277.99
14:30:27|21277.86
14:30:28|21277.47
14:30:29|21277.73
14:30:30|21280.17
14:30:31|21278.52
14:30:31|21276.67
14:30:33|21272.56
14:30:34|21271.02
14:30:35|21272.62
14:30:36|21271.63
14:30:37|21272.97
14:30:39|21274.21
14:30:39|21273.32
14:30:41|21276.79
14:30:42|21278.36
14:30:43|21279.81
14:30:44|21280.82
14:30:45|21278.18
14:30:46|21280.49
14:30:46|21281.32
14:30:48|21280.53
14:30:49|21278.81
14:30:50|21277.55
14:30:51|21276.93
14:30:52|21276.1
14:30:54|21275.83
14:30:54|21275.4
14:30:55|21276.34
14:30:56|21274.72
14:30:57|21274.52
14:30:58|21272.94
14:30:59|21274.4
14:31:00|21276.51
14:31:01|21276.5
14:31:02|21274.83
14:31:03|21274.
14:31:04|21272.97
14:31:05|21275.82
14:31:06|21274.54
14:31:07|21275.76
14:31:08|21273.87
14:31:09|21273.77
14:31:10|21272.81
14:31:12|21273.75
14:31:13|21271.82
14:31:14|21270.09
14:31:14|21268.47
14:31:16|21269.68
14:31:17|21267.51
14:31:19|21265.99
14:31:20|21264.96
14:31:21|21267.05
14:31:22|21265.37
14:31:22|21267.32
14:31:24|21264.66
14:31:25|21263.57
14:31:26|21264.29
14:31:27|21264.2
14:31:28|21261.92
14:31:29|21262.62
14:31:29|21264.44
14:31:30|21264.35
14:31:32|21264.87
14:31:33|21267.86
14:31:34|21271.75
14:31:35|21271.91
14:31:35|21271.91
14:31:36|21271.79
14:31:38|21270.31
14:31:39|21270.
14:31:41|21267.93
14:31:41|21265.31
14:31:42|21264.58
14:31:43|21266.83
14:31:44|21264.69
14:31:45|21266.45
14:31:46|21267.44
14:31:47|21265.8
14:31:48|21265.8
14:31:49|21266.49
14:31:50|21265.37
14:31:51|21264.46
14:31:52|21267.74
14:31:53|21267.84
14:31:54|21272.02
14:31:55|21275.54
14:31:56|21272.01
14:31:57|21272.3
14:31:58|21274.05
14:31:59|21275.41
14:32:00|21274.84
14:32:01|21274.29
14:32:02|21274.29
14:32:03|21273.
14:32:04|21271.95
14:32:05|21274.29
14:32:06|21274.5
14:32:07|21272.06
14:32:08|21272.46
14:32:09|21271.95
14:32:10|21270.48
14:32:11|21273.
14:32:12|21271.88
14:32:14|21272.09
14:32:16|21272.3
14:32:16|21270.58
14:32:17|21269.18
14:32:18|21270.18
14:32:19|21271.4
14:32:20|21272.76
14:32:21|21272.7
14:32:22|21272.11
14:32:23|21270.13
14:32:24|21269.9
14:32:25|21270.97
14:32:27|21270.99
14:32:28|21271.
14:32:29|21269.27
14:32:30|21270.42
14:32:31|21269.07
14:32:32|21269.85
14:32:33|21270.7
14:32:34|21270.7
14:32:36|21267.79
14:32:37|21267.06
14:32:37|21265.42
14:32:39|21263.89
14:32:40|21265.01
14:32:41|21265.56
14:32:42|21264.05
14:32:43|21264.64
14:32:45|21265.65
14:32:46|21264.99
14:32:48|21266.43
14:32:48|21265.54
14:32:49|21266.7
14:32:50|21267.49
14:32:51|21267.57
14:32:52|21267.31
14:32:53|21268.45
14:32:54|21269.72
14:32:55|21269.36
14:32:56|21269.32
14:32:57|21267.58
14:32:58|21268.09
14:32:59|21268.2
14:33:00|21268.69
14:33:01|21268.
14:33:02|21267.19
14:33:03|21268.45
14:33:04|21259.23
14:33:05|21260.32
14:33:06|21262.35
14:33:07|21264.47
14:33:08|21264.01
14:33:09|21267.18
14:33:10|21266.33
14:33:12|21267.81
14:33:13|21265.96
14:33:15|21267.96
14:33:15|21266.98
14:33:16|21267.31
14:33:17|21263.31
14:33:18|21262.9
14:33:20|21258.66
14:33:21|21260.52
14:33:22|21262.41
14:33:23|21264.
14:33:24|21264.04
14:33:25|21264.18
14:33:26|21263.84
14:33:27|21266.3
14:33:28|21266.98
14:33:29|21264.66
14:33:30|21266.43
14:33:31|21266.94
14:33:32|21260.58
14:33:34|21260.92
14:33:34|21262.23
14:33:35|21263.39
14:33:36|21263.55
14:33:37|21264.17
14:33:38|21261.07
14:33:39|21261.52
14:33:40|21264.04
14:33:41|21264.16
14:33:42|21264.64
14:33:43|21264.7
14:33:45|21264.24
14:33:46|21266.41
14:33:47|21264.95
14:33:48|21265.61
14:33:49|21268.12
14:33:50|21261.2
14:33:50|21258.42
14:33:51|21260.08
14:33:53|21260.31
14:33:54|21260.91
14:33:56|21260.51
14:33:56|21260.54
14:33:57|21263.64
14:33:58|21269.06
14:33:59|21267.84
14:34:00|21267.85
14:34:01|21268.75
14:34:02|21269.07
14:34:03|21269.34
14:34:04|21271.03
14:34:05|21270.78
14:34:07|21269.4
14:34:07|21272.45
14:34:08|21268.96
14:34:09|21269.76
14:34:10|21271.99
14:34:12|21269.49
14:34:12|21269.42
14:34:13|21268.05
14:34:15|21269.8
14:34:17|21268.05
14:34:17|21268.76
14:34:18|21268.44
14:34:19|21270.
14:34:20|21267.54
14:34:21|21267.54
14:34:22|21266.75
14:34:23|21268.34
14:34:24|21268.26
14:34:25|21268.35
14:34:26|21266.35
14:34:28|21265.
14:34:29|21266.92
14:34:29|21263.91
14:34:31|21266.15
14:34:31|21266.26
14:34:34|21263.25
14:34:34|21261.99
14:34:35|21260.67
14:34:36|21261.95
14:34:38|21259.83
14:34:40|21259.48
14:34:40|21260.78
14:34:41|21259.47
14:34:42|21259.47
14:34:43|21259.47
14:34:44|21260.02
14:34:45|21257.75
14:34:46|21257.81
14:34:47|21258.98
14:34:48|21260.55
14:34:49|21260.4
14:34:50|21261.74
14:34:51|21260.4
14:34:52|21260.4
14:34:53|21260.4
14:34:54|21258.
14:34:55|21260.56
14:34:56|21260.56
14:34:57|21259.7
14:34:59|21260.56
14:35:00|21259.19
14:35:01|21258.87
14:35:02|21260.4
14:35:03|21259.19
14:35:04|21260.41
14:35:04|21260.
14:35:06|21260.
14:35:07|21259.63
14:35:08|21260.53
14:35:08|21260.12
14:35:10|21258.96
14:35:10|21259.65
14:35:12|21258.43
14:35:13|21258.4
14:35:14|21258.61
14:35:15|21258.74
14:35:17|21259.26
14:35:18|21259.16
14:35:19|21259.14
14:35:21|21259.68
14:35:21|21260.5
14:35:22|21257.98
14:35:23|21259.61
14:35:24|21260.
14:35:26|21258.93
14:35:27|21258.91
14:35:28|21259.31
14:35:29|21258.18
14:35:30|21259.85
14:35:31|21261.05
14:35:32|21260.5
14:35:33|21258.96
14:35:34|21259.41
14:35:35|21258.98
14:35:36|21258.98
14:35:37|21259.51
14:35:37|21258.85
14:35:38|21258.44
14:35:40|21255.49
14:35:40|21258.13
14:35:42|21258.8
14:35:43|21258.24
14:35:44|21259.7
14:35:44|21259.68
14:35:45|21259.69
14:35:47|21257.57
14:35:48|21258.3
14:35:49|21259.88
14:35:50|21258.32
14:35:50|21259.56
14:35:52|21258.3
14:35:53|21257.73
14:35:53|21257.28
14:35:54|21259.05
14:35:57|21260.07
14:35:57|21257.84
14:35:58|21256.71
14:35:59|21257.44
14:36:00|21255.84
14:36:01|21255.47
14:36:02|21257.44
14:36:03|21255.92
14:36:04|21255.94
14:36:05|21256.9
14:36:06|21256.41
14:36:07|21257.78
14:36:08|21257.87
14:36:09|21257.73
14:36:10|21257.18
14:36:11|21257.6
14:36:12|21257.6
14:36:13|21257.6
14:36:14|21257.6
14:36:15|21257.66
14:36:17|21258.83
14:36:18|21258.83
14:36:20|21257.6
14:36:21|21258.8
14:36:23|21258.12
14:36:23|21257.61
14:36:24|21253.06
14:36:25|21251.39
14:36:26|21252.84
14:36:27|21256.22
14:36:28|21255.9
14:36:29|21257.01
14:36:30|21256.02
14:36:31|21255.76
14:36:32|21255.93
14:36:33|21257.03
14:36:34|21256.27
14:36:35|21254.91
14:36:36|21255.12
14:36:37|21255.29
14:36:38|21256.78
14:36:39|21256.78
14:36:41|21256.52
14:36:42|21255.29
14:36:44|21257.51
14:36:44|21256.31
14:36:45|21256.06
14:36:46|21256.37
14:36:47|21257.
14:36:48|21255.43
14:36:49|21256.78
14:36:50|21255.99
14:36:51|21256.94
14:36:52|21256.01
14:36:53|21257.26
14:36:54|21257.11
14:36:55|21255.24
14:36:56|21256.64
14:36:57|21257.21
14:36:58|21257.28
14:36:59|21255.26
14:37:00|21258.
14:37:01|21263.25
14:37:02|21263.24
14:37:03|21264.63
14:37:04|21264.74
14:37:05|21263.37
14:37:06|21264.51
14:37:07|21262.81
14:37:08|21263.07
14:37:09|21262.87
14:37:10|21261.15
14:37:11|21262.78
14:37:12|21261.39
14:37:13|21263.99
14:37:14|21265.62
14:37:15|21263.99
14:37:16|21265.52
14:37:17|21265.75
14:37:19|21265.65
14:37:21|21267.29
14:37:21|21266.33
14:37:22|21267.74
14:37:23|21267.99
14:37:25|21268.05
14:37:26|21266.13
14:37:27|21267.33
14:37:28|21267.49
14:37:29|21266.
14:37:30|21267.85
14:37:31|21269.25
14:37:32|21269.25
14:37:34|21269.2
14:37:34|21269.9
14:37:35|21272.
14:37:36|21275.03
14:37:37|21274.64
14:37:38|21274.62
14:37:39|21277.98
14:37:40|21278.47
14:37:41|21275.21
14:37:42|21275.39
14:37:43|21274.84
14:37:44|21277.07
14:37:45|21273.71
14:37:46|21273.9
14:37:47|21270.47
14:37:48|21273.15
14:37:49|21271.23
14:37:50|21271.13
14:37:51|21272.02
14:37:52|21269.2
14:37:53|21269.69
14:37:54|21268.42
14:37:55|21270.12
14:37:56|21269.32
14:37:57|21268.
14:37:58|21267.73
14:37:59|21267.51
14:38:00|21268.2
14:38:02|21268.8
14:38:02|21270.54
14:38:03|21270.37
14:38:04|21271.87
14:38:05|21270.4
14:38:07|21272.94
14:38:07|21271.01
14:38:08|21270.86
14:38:09|21270.5
14:38:10|21273.33
14:38:11|21271.6
14:38:12|21273.32
14:38:13|21271.11
14:38:14|21272.92
14:38:15|21271.63
14:38:16|21272.17
14:38:17|21272.19
14:38:19|21272.3
14:38:21|21274.11
14:38:22|21272.
14:38:24|21271.59
14:38:24|21273.53
14:38:25|21273.34
14:38:26|21272.29
14:38:27|21270.7
14:38:29|21277.87
14:38:30|21277.87
14:38:32|21277.53
14:38:32|21276.43
14:38:33|21277.3
14:38:34|21276.26
14:38:35|21276.9
14:38:36|21277.43
14:38:37|21276.5
14:38:38|21281.35
14:38:39|21282.85
14:38:40|21280.84
14:38:41|21280.97
14:38:42|21283.98
14:38:43|21282.63
14:38:44|21282.22
14:38:45|21284.2
14:38:46|21285.03
14:38:47|21282.
14:38:48|21280.89
14:38:49|21282.54
14:38:50|21280.08
14:38:51|21278.45
14:38:52|21278.76
14:38:53|21276.78
14:38:54|21276.95
14:38:55|21277.68
14:38:56|21277.06
14:38:57|21275.33
14:38:58|21274.28
14:38:59|21276.8
14:39:00|21276.62
14:39:01|21276.83
14:39:02|21279.01
14:39:03|21277.71
14:39:04|21273.66
14:39:05|21274.66
14:39:06|21275.21
14:39:07|21274.51
14:39:08|21267.55
14:39:09|21267.31
14:39:10|21266.19
14:39:11|21263.82
14:39:12|21265.27
14:39:13|21266.
14:39:15|21263.82
14:39:15|21263.77
14:39:18|21266.73
14:39:18|21265.3
14:39:20|21265.3
14:39:22|21265.32
14:39:22|21263.37
14:39:24|21265.3
14:39:25|21263.17
14:39:26|21263.27
14:39:27|21262.34
14:39:27|21263.34
14:39:29|21262.87
14:39:31|21262.74
14:39:31|21264.57
14:39:32|21262.91
14:39:33|21261.
14:39:34|21263.
14:39:35|21261.94
14:39:36|21261.77
14:39:37|21261.48
14:39:39|21263.
14:39:40|21261.78
14:39:41|21263.11
14:39:41|21262.21
14:39:43|21243.
14:39:44|21243.87
14:39:45|21247.46
14:39:46|21246.23
14:39:47|21245.96
14:39:48|21247.95
14:39:49|21248.3
14:39:50|21247.34
14:39:51|21246.49
14:39:52|21247.27
14:39:53|21245.25
14:39:54|21247.98
14:39:55|21246.48
14:39:56|21245.76
14:39:58|21247.64
14:39:59|21247.33
14:39:59|21246.07
14:40:01|21248.97
14:40:02|21246.86
14:40:03|21246.02
14:40:04|21246.31
14:40:05|21245.56
14:40:06|21246.61
14:40:07|21248.3
14:40:08|21250.03
14:40:09|21250.01
14:40:10|21250.26
14:40:11|21247.31
14:40:12|21247.81
14:40:13|21247.54
14:40:14|21246.74
14:40:15|21245.92
14:40:16|21244.94
14:40:17|21244.
14:40:18|21248.28
14:40:19|21247.57
14:40:20|21249.66
14:40:21|21250.83
14:40:23|21250.56
14:40:24|21249.17
14:40:25|21248.4
14:40:25|21248.74
14:40:26|21249.42
14:40:28|21250.85
14:40:29|21250.02
14:40:30|21249.41
14:40:32|21249.47
14:40:33|21248.36
14:40:34|21248.
14:40:35|21249.17
14:40:35|21250.13
14:40:37|21247.38
14:40:38|21249.09
14:40:39|21247.07
14:40:40|21249.38
14:40:41|21248.07
14:40:42|21248.4
14:40:42|21248.02
14:40:43|21247.25
14:40:45|21246.86
14:40:46|21247.02
14:40:46|21247.46
14:40:48|21249.43
14:40:50|21249.01
14:40:50|21248.37
14:40:51|21247.59
14:40:52|21247.55
14:40:53|21247.4
14:40:54|21247.67
14:40:55|21249.49
14:40:56|21249.93
14:40:57|21249.93
14:40:58|21251.67
14:41:00|21249.66
14:41:01|21250.17
14:41:02|21250.74
14:41:03|21250.28
14:41:04|21252.37
14:41:05|21251.47
14:41:06|21250.6
14:41:07|21250.6
14:41:08|21250.6
14:41:09|21250.55
14:41:10|21252.74
14:41:11|21255.98
14:41:12|21255.38
14:41:13|21258.41
14:41:14|21260.13
14:41:15|21259.53
14:41:16|21259.52
14:41:17|21260.1
14:41:18|21259.67
14:41:18|21259.42
14:41:20|21257.97
14:41:21|21258.17
14:41:22|21257.97
14:41:23|21262.79
14:41:25|21260.54
14:41:25|21259.35
14:41:27|21258.31
14:41:27|21258.96
14:41:29|21257.62
14:41:30|21259.27
14:41:31|21257.17
14:41:32|21256.9
14:41:34|21258.9
14:41:35|21258.36
14:41:36|21257.5
14:41:37|21258.98
14:41:38|21258.02
14:41:38|21262.59
14:41:40|21260.32
14:41:41|21262.39
14:41:42|21259.5
14:41:43|21259.48
14:41:44|21259.48
14:41:45|21259.09
14:41:46|21260.59
14:41:47|21262.15
14:41:48|21261.08
14:41:49|21260.72
14:41:50|21261.66
14:41:51|21262.54
14:41:52|21261.97
14:41:53|21263.17
14:41:54|21263.75
14:41:55|21263.6
14:41:56|21262.18
14:41:57|21261.43
14:41:58|21261.93
14:41:59|21260.48
14:42:00|21260.33
14:42:02|21260.01
14:42:03|21261.28
14:42:04|21263.05
14:42:05|21261.07
14:42:06|21262.3
14:42:07|21262.26
14:42:08|21261.73
14:42:09|21260.04
14:42:10|21261.01
14:42:11|21260.
14:42:12|21260.
14:42:13|21260.59
14:42:14|21260.
14:42:15|21260.31
14:42:16|21262.05
14:42:17|21262.81
14:42:19|21263.23
14:42:19|21261.92
14:42:21|21262.46
14:42:21|21261.87
14:42:23|21261.87
14:42:23|21260.45
14:42:25|21261.14
14:42:26|21261.96
14:42:27|21261.14
14:42:28|21260.03
14:42:30|21265.36
14:42:31|21264.6
14:42:32|21268.26
14:42:34|21265.6
14:42:35|21262.62
14:42:36|21263.66
14:42:37|21264.05
14:42:38|21263.42
14:42:40|21267.84
14:42:40|21265.04
14:42:42|21264.38
14:42:43|21265.31
14:42:44|21264.76
14:42:45|21265.85
14:42:45|21267.22
14:42:46|21265.47
14:42:47|21266.3
14:42:49|21266.3
14:42:50|21263.18
14:42:51|21264.76
14:42:52|21261.8
14:42:53|21262.95
14:42:54|21261.63
14:42:55|21263.38
14:42:56|21264.67
14:42:57|21263.34
14:42:58|21263.86
14:42:59|21263.61
14:43:00|21264.05
14:43:01|21264.79
14:43:02|21265.54
14:43:03|21265.62
14:43:04|21265.23
14:43:05|21265.09
14:43:06|21264.6
14:43:07|21265.27
14:43:08|21265.09
14:43:09|21265.57
14:43:10|21265.
14:43:11|21266.55
14:43:12|21264.31
14:43:13|21260.16
14:43:14|21260.25
14:43:15|21260.48
14:43:16|21260.8
14:43:17|21260.73
14:43:18|21260.98
14:43:19|21261.08
14:43:20|21259.99
14:43:21|21261.45
14:43:22|21261.43
14:43:23|21261.4
14:43:24|21257.95
14:43:25|21259.93
14:43:27|21258.63
14:43:28|21259.71
14:43:28|21259.46
14:43:29|21258.83
14:43:30|21258.86
14:43:32|21259.94
14:43:33|21258.87
14:43:35|21259.25
14:43:36|21259.69
14:43:38|21258.86
14:43:38|21257.02
14:43:39|21258.9
14:43:41|21255.86
14:43:41|21258.44
14:43:43|21257.07
14:43:44|21257.1
14:43:45|21256.
14:43:46|21257.39
14:43:47|21257.46
14:43:48|21255.69
14:43:49|21257.03
14:43:50|21256.85
14:43:51|21260.37
14:43:51|21259.41
14:43:52|21258.82
14:43:54|21259.3
14:43:55|21259.97
14:43:55|21260.17
14:43:57|21258.48
14:43:58|21259.
14:43:59|21260.55
14:44:00|21259.7
14:44:01|21261.09
14:44:01|21263.56
14:44:03|21261.95
14:44:04|21263.59
14:44:05|21261.91
14:44:07|21261.91
14:44:07|21260.37
14:44:08|21260.47
14:44:09|21260.63
14:44:10|21259.66
14:44:11|21259.75
14:44:12|21257.2
14:44:13|21256.22
14:44:14|21256.42
14:44:15|21257.92
14:44:16|21257.6
14:44:17|21256.18
14:44:18|21256.4
14:44:19|21256.68
14:44:20|21254.66
14:44:21|21255.07
14:44:22|21256.11
14:44:24|21257.07
14:44:26|21254.82
14:44:26|21255.9
14:44:27|21255.44
14:44:28|21255.36
14:44:29|21256.57
14:44:31|21256.96
14:44:32|21256.61
14:44:32|21257.34
14:44:34|21254.03
14:44:35|21256.99
14:44:37|21256.29
14:44:37|21256.29
14:44:38|21255.16
14:44:39|21255.79
14:44:41|21255.18
14:44:42|21255.18
14:44:42|21256.05
14:44:44|21256.63
14:44:45|21256.63
14:44:46|21257.82
14:44:47|21258.05
14:44:47|21257.2
14:44:49|21257.39
14:44:49|21257.23
14:44:51|21255.58
14:44:52|21257.56
14:44:53|21259.48
14:44:54|21258.86
14:44:54|21261.16
14:44:55|21260.82
14:44:57|21260.
14:44:58|21259.8
14:44:59|21261.5
14:45:00|21261.27
14:45:01|21259.24
14:45:02|21259.88
14:45:03|21260.12
14:45:05|21261.79
14:45:06|21262.45
14:45:07|21262.08
14:45:08|21262.23
14:45:09|21264.29
14:45:10|21264.19
14:45:11|21264.39
14:45:12|21263.1
14:45:13|21263.63
14:45:14|21264.93
14:45:15|21263.64
14:45:16|21265.3
14:45:17|21263.25
14:45:18|21264.19
14:45:19|21263.72
14:45:20|21263.91
14:45:21|21264.85
14:45:22|21263.73
14:45:23|21264.84
14:45:24|21263.42
14:45:26|21263.31
14:45:28|21262.43
14:45:28|21263.69
14:45:29|21263.83
14:45:30|21263.56
14:45:31|21264.28
14:45:32|21265.34
14:45:33|21264.47
14:45:34|21266.24
14:45:36|21265.01
14:45:37|21265.15
14:45:38|21268.9
14:45:39|21267.93
14:45:40|21266.41
14:45:41|21268.68
14:45:42|21269.68
14:45:43|21267.2
14:45:44|21268.02
14:45:45|21268.7
14:45:46|21266.3
14:45:47|21267.37
14:45:48|21270.14
14:45:50|21269.22
14:45:50|21269.14
14:45:52|21268.53
14:45:52|21269.9
14:45:53|21268.58
14:45:55|21268.27
14:45:55|21269.28
14:45:57|21268.84
14:45:58|21269.01
14:45:59|21269.55
14:46:00|21269.58
14:46:00|21269.58
14:46:02|21270.15
14:46:03|21269.55
14:46:04|21269.55
14:46:05|21269.55
14:46:06|21270.84
14:46:07|21272.11
14:46:08|21270.9
14:46:09|21274.57
14:46:10|21273.15
14:46:11|21272.65
14:46:12|21272.6
14:46:13|21273.76
14:46:14|21273.64
14:46:14|21273.9
14:46:16|21273.9
14:46:17|21274.35
14:46:18|21274.35
14:46:19|21272.42
14:46:20|21274.
14:46:21|21275.81
14:46:22|21281.8
14:46:23|21281.92
14:46:24|21280.66
14:46:25|21281.38
14:46:26|21282.96
14:46:28|21282.05
14:46:29|21281.25
14:46:30|21280.42
14:46:31|21279.32
14:46:31|21277.86
14:46:33|21273.96
14:46:34|21273.72
14:46:35|21273.75
14:46:36|21272.48
14:46:38|21270.19
14:46:39|21271.11
14:46:40|21270.87
14:46:41|21270.88
14:46:42|21272.6
14:46:43|21272.81
14:46:44|21272.02
14:46:45|21272.03
14:46:46|21274.
14:46:47|21274.04
14:46:48|21279.63
14:46:49|21279.5
14:46:50|21274.43
14:46:51|21275.23
14:46:53|21280.43
14:46:53|21281.99
14:46:54|21281.2
14:46:55|21283.91
14:46:57|21283.83
14:46:58|21287.
14:46:58|21288.03
14:46:59|21289.1
14:47:01|21289.23
14:47:02|21291.12
14:47:03|21287.01
14:47:03|21282.03
14:47:04|21280.88
14:47:05|21280.6
14:47:06|21280.85
14:47:07|21280.85
14:47:09|21280.55
14:47:09|21280.69
14:47:10|21282.68
14:47:12|21281.72
14:47:12|21279.52
14:47:14|21279.6
14:47:14|21276.82
14:47:15|21274.8
14:47:16|21275.12
14:47:18|21274.84
14:47:19|21273.42
14:47:20|21274.82
14:47:21|21275.13
14:47:22|21273.99
14:47:23|21275.91
14:47:24|21276.03
14:47:25|21276.55
14:47:26|21277.55
14:47:27|21275.38
14:47:28|21274.31
14:47:30|21275.86
14:47:31|21275.49
14:47:32|21276.42
14:47:34|21275.81
14:47:35|21276.91
14:47:36|21277.48
14:47:37|21275.5
14:47:38|21276.37
14:47:39|21276.08
14:47:40|21278.43
14:47:41|21278.88
14:47:42|21279.44
14:47:43|21279.4
14:47:44|21279.44
14:47:45|21276.1
14:47:46|21271.5
14:47:47|21270.87
14:47:48|21268.56
14:47:49|21273.95
14:47:50|21271.59
14:47:51|21272.07
14:47:52|21272.98
14:47:53|21270.01
14:47:54|21271.3
14:47:55|21268.72
14:47:56|21269.86
14:47:57|21272.1
14:47:58|21272.78
14:47:59|21272.92
14:48:00|21272.92
14:48:01|21274.85
14:48:02|21276.3
14:48:03|21276.72
14:48:04|21278.16
14:48:05|21277.81
14:48:06|21277.82
14:48:07|21272.99
14:48:08|21273.18
14:48:09|21270.07
14:48:10|21270.07
14:48:11|21269.22
14:48:12|21270.52
14:48:13|21269.69
14:48:14|21270.71
14:48:15|21270.09
14:48:16|21270.2
14:48:18|21270.51
14:48:19|21267.02
14:48:20|21269.73
14:48:21|21269.73
14:48:22|21268.8
14:48:23|21267.11
14:48:24|21267.45
14:48:25|21266.59
14:48:26|21268.55
14:48:27|21268.55
14:48:28|21268.59
14:48:30|21271.48
14:48:31|21272.21
14:48:32|21272.21
14:48:34|21269.54
14:48:35|21271.11
14:48:36|21272.72
14:48:38|21273.29
14:48:38|21271.13
14:48:40|21272.61
14:48:41|21272.61
14:48:42|21273.
14:48:43|21269.67
14:48:44|21271.64
14:48:45|21270.91
14:48:46|21270.67
14:48:47|21270.71
14:48:48|21272.06
14:48:49|21269.37
14:48:50|21267.61
14:48:51|21268.03
14:48:52|21268.34
14:48:53|21268.24
14:48:54|21267.83
14:48:55|21268.81
14:48:56|21267.4
14:48:57|21268.9
14:48:58|21268.91
14:48:59|21268.
14:49:00|21267.82
14:49:01|21267.55
14:49:02|21267.74
14:49:03|21267.17
14:49:04|21267.62
14:49:05|21266.59
14:49:06|21266.05
14:49:07|21265.53
14:49:08|21267.4
14:49:09|21266.92
14:49:10|21266.45
14:49:11|21265.72
14:49:12|21266.98
14:49:13|21266.39
14:49:14|21265.64
14:49:15|21266.67
14:49:16|21266.62
14:49:18|21264.69
14:49:18|21266.41
14:49:20|21266.74
14:49:20|21264.32
14:49:22|21264.58
14:49:23|21264.7
14:49:24|21266.14
14:49:24|21266.28
14:49:25|21264.75
14:49:27|21266.32
14:49:27|21265.49
14:49:29|21265.74
14:49:30|21265.74
14:49:31|21266.44
14:49:32|21266.48
14:49:33|21266.51
14:49:34|21265.44
14:49:36|21265.92
14:49:36|21267.04
14:49:38|21266.92
14:49:39|21265.81
14:49:39|21266.71
14:49:40|21265.81
14:49:41|21265.82
14:49:43|21265.28
14:49:43|21266.
14:49:45|21265.96
14:49:45|21270.71
14:49:47|21268.54
14:49:48|21268.02
14:49:49|21267.34
14:49:50|21268.07
14:49:51|21267.08
14:49:52|21268.24
14:49:53|21268.1
14:49:54|21268.12
14:49:55|21267.4
14:49:56|21269.99
14:49:57|21270.05
14:49:58|21270.61
14:49:59|21269.63
14:50:00|21268.71
14:50:01|21270.65
14:50:02|21269.79
14:50:03|21268.26
14:50:04|21268.22
14:50:05|21267.59
14:50:06|21268.43
14:50:07|21267.88
14:50:08|21268.32
14:50:09|21267.13
14:50:10|21268.42
14:50:11|21268.22
14:50:12|21268.76
14:50:13|21268.05
14:50:14|21268.1
14:50:15|21268.31
14:50:16|21267.49
14:50:17|21267.88
14:50:18|21266.
14:50:19|21267.34
14:50:20|21267.5
14:50:21|21266.69
14:50:22|21268.37
14:50:23|21268.02
14:50:24|21267.49
14:50:25|21267.9
14:50:26|21268.23
14:50:27|21268.23
14:50:28|21268.34
14:50:29|21267.44
14:50:30|21268.72
14:50:32|21268.32
14:50:33|21268.81
14:50:34|21268.64
14:50:35|21268.2
14:50:36|21269.01
14:50:37|21268.1
14:50:38|21269.12
14:50:39|21267.89
14:50:40|21269.69
14:50:42|21268.49
14:50:42|21269.69
14:50:43|21268.6
14:50:45|21267.93
14:50:46|21269.14
14:50:47|21268.25
14:50:49|21268.26
14:50:50|21270.9
14:50:51|21270.17
14:50:52|21268.
14:50:53|21269.12
14:50:54|21271.3
14:50:55|21270.24
14:50:56|21270.67
14:50:57|21268.99
14:50:58|21268.78
14:50:59|21268.78
14:51:01|21269.16
14:51:02|21270.
14:51:03|21268.87
14:51:04|21270.
14:51:05|21262.87
14:51:06|21263.27
14:51:07|21263.11
14:51:08|21263.11
14:51:09|21262.71
14:51:10|21262.2
14:51:10|21262.21
14:51:11|21262.21
14:51:12|21261.98
14:51:14|21262.09
14:51:14|21262.19
14:51:16|21261.71
14:51:16|21261.96
14:51:18|21262.28
14:51:19|21263.26
14:51:20|21264.05
14:51:21|21262.86
14:51:22|21262.51
14:51:23|21262.53
14:51:24|21262.98
14:51:25|21262.21
14:51:26|21263.71
14:51:28|21263.71
14:51:28|21263.26
14:51:30|21262.74
14:51:30|21261.87
14:51:31|21261.85
14:51:32|21263.55
14:51:34|21263.45
14:51:34|21262.21
14:51:36|21262.1
14:51:38|21263.49
14:51:38|21263.51
14:51:40|21263.65
14:51:40|21263.65
14:51:41|21262.64
14:51:43|21262.99
14:51:45|21263.41
14:51:46|21262.16
14:51:47|21262.17
14:51:48|21263.2
14:51:49|21262.48
14:51:50|21261.55
14:51:51|21263.15
14:51:52|21263.14
14:51:53|21261.38
14:51:54|21258.25
14:51:55|21259.03
14:51:56|21256.15
14:51:57|21256.96
14:51:58|21255.93
14:51:59|21257.1
14:52:00|21255.22
14:52:01|21256.39
14:52:02|21254.64
14:52:03|21255.15
14:52:04|21249.78
14:52:05|21248.78
14:52:06|21248.17
14:52:07|21249.01
14:52:08|21247.84
14:52:09|21247.9
14:52:10|21246.31
14:52:11|21247.1
14:52:12|21246.35
14:52:13|21246.06
14:52:14|21246.66
14:52:15|21244.84
14:52:16|21247.42
14:52:17|21245.91
14:52:18|21246.64
14:52:19|21248.04
14:52:20|21248.65
14:52:21|21249.9
14:52:22|21252.7
14:52:23|21252.8
14:52:24|21253.46
14:52:25|21251.33
14:52:27|21253.12
14:52:27|21253.21
14:52:29|21251.56
14:52:30|21253.2
14:52:30|21254.29
14:52:31|21254.74
14:52:32|21253.21
14:52:34|21255.
14:52:35|21257.74
14:52:36|21259.2
14:52:38|21258.99
14:52:39|21259.27
14:52:39|21260.65
14:52:41|21259.
14:52:42|21258.59
14:52:43|21259.
14:52:44|21257.7
14:52:45|21259.
14:52:46|21258.13
14:52:47|21259.28
14:52:48|21255.05
14:52:49|21253.45
14:52:50|21253.47
14:52:51|21253.63
14:52:52|21253.25
14:52:53|21252.94
14:52:54|21250.21
14:52:55|21251.9
14:52:57|21250.2
14:52:58|21250.99
14:52:58|21251.76
14:53:00|21251.75
14:53:00|21251.28
14:53:01|21251.28
14:53:03|21246.73
14:53:04|21246.09
14:53:05|21248.04
14:53:06|21248.39
14:53:07|21248.68
14:53:08|21248.14
14:53:09|21247.25
14:53:10|21247.16
14:53:11|21245.68
14:53:12|21247.06
14:53:13|21246.8
14:53:15|21246.45
14:53:16|21246.74
14:53:17|21249.15
14:53:18|21248.11
14:53:19|21247.49
14:53:20|21248.76
14:53:21|21247.54
14:53:22|21247.74
14:53:23|21247.21
14:53:24|21247.06
14:53:25|21247.62
14:53:26|21246.08
14:53:27|21246.1
14:53:28|21246.87
14:53:29|21247.93
14:53:31|21246.86
14:53:31|21246.32
14:53:32|21247.74
14:53:34|21247.74
14:53:35|21247.93
14:53:36|21246.41
14:53:37|21246.93
14:53:39|21248.86
14:53:39|21249.73
14:53:41|21251.3
14:53:42|21251.74
14:53:44|21254.89
14:53:44|21253.54
14:53:46|21253.53
14:53:47|21252.95
14:53:48|21252.94
14:53:49|21254.47
14:53:50|21252.94
14:53:51|21253.39
14:53:52|21254.31
14:53:53|21254.98
14:53:54|21256.06
14:53:56|21253.92
14:53:56|21252.72
14:53:58|21253.88
14:53:58|21254.62
14:53:59|21252.8
14:54:00|21252.01
14:54:02|21252.02
14:54:03|21252.28
14:54:04|21254.53
14:54:05|21253.07
14:54:05|21253.82
14:54:07|21252.63
14:54:08|21254.1
14:54:09|21252.44
14:54:11|21259.11
14:54:11|21261.77
14:54:13|21262.24
14:54:14|21261.31
14:54:15|21262.62
14:54:16|21261.32
14:54:17|21261.32
14:54:18|21260.25
14:54:19|21261.73
14:54:20|21261.32
14:54:21|21262.11
14:54:22|21260.68
14:54:23|21260.68
14:54:24|21260.71
14:54:25|21259.99
14:54:26|21260.13
14:54:27|21260.56
14:54:28|21261.85
14:54:29|21261.26
14:54:30|21261.3
14:54:31|21260.8
14:54:32|21260.81
14:54:33|21262.07
14:54:34|21260.82
14:54:36|21260.8
14:54:36|21262.27
14:54:38|21260.87
14:54:38|21259.64
14:54:39|21260.46
14:54:40|21258.6
14:54:42|21260.31
14:54:43|21260.43
14:54:44|21258.55
14:54:45|21257.94
14:54:46|21259.46
14:54:47|21259.4
14:54:48|21260.13
14:54:49|21258.99
14:54:50|21259.
14:54:51|21259.54
14:54:52|21261.3
14:54:53|21259.94
14:54:55|21259.7
14:54:56|21259.99
14:54:56|21259.66
14:54:58|21261.03
14:54:59|21259.44
14:55:00|21259.1
14:55:01|21260.19
14:55:02|21260.29
14:55:03|21259.88
14:55:04|21260.96
14:55:05|21259.5
14:55:06|21261.12
14:55:07|21254.17
14:55:08|21250.82
14:55:09|21251.19
14:55:10|21249.73
14:55:11|21252.66
14:55:12|21250.83
14:55:13|21252.18
14:55:14|21251.39
14:55:15|21249.
14:55:16|21249.54
14:55:17|21250.46
14:55:18|21248.98
14:55:19|21249.99
14:55:20|21249.37
14:55:22|21249.99
14:55:23|21250.8
14:55:24|21250.33
14:55:25|21248.47
14:55:25|21246.8
14:55:26|21247.34
14:55:28|21250.31
14:55:28|21250.21
14:55:29|21246.83
14:55:30|21246.32
14:55:31|21242.68
14:55:32|21241.69
14:55:34|21239.44
14:55:34|21238.21
14:55:36|21237.45
14:55:38|21236.84
14:55:39|21234.57
14:55:41|21237.22
14:55:41|21237.43
14:55:43|21237.53
14:55:44|21237.52
14:55:46|21237.4
14:55:47|21235.71
14:55:48|21235.44
14:55:49|21237.38
14:55:50|21237.39
14:55:51|21237.
14:55:52|21240.29
14:55:53|21238.57
14:55:54|21237.42
14:55:55|21237.4
14:55:56|21239.84
14:55:57|21239.3
14:55:58|21236.99
14:55:59|21237.44
14:56:00|21239.34
14:56:01|21242.73
14:56:02|21245.17
14:56:03|21243.71
14:56:04|21244.5
14:56:05|21245.7
14:56:07|21245.03
14:56:08|21246.68
14:56:08|21245.
14:56:10|21245.04
14:56:11|21246.27
14:56:11|21244.76
14:56:12|21245.04
14:56:13|21245.72
14:56:14|21244.67
14:56:15|21244.59
14:56:16|21246.29
14:56:18|21245.11
14:56:18|21245.64
14:56:19|21244.6
14:56:21|21244.3
14:56:21|21243.65
14:56:22|21243.98
14:56:24|21243.65
14:56:25|21244.65
14:56:26|21242.98
14:56:26|21244.67
14:56:27|21244.26
14:56:29|21237.91
14:56:29|21237.05
14:56:30|21238.33
14:56:31|21239.48
14:56:33|21237.69
14:56:34|21237.81
14:56:34|21238.09
14:56:35|21236.5
14:56:37|21234.85
14:56:38|21234.82
14:56:39|21236.07
14:56:41|21235.39
14:56:41|21236.77
14:56:43|21236.51
14:56:43|21235.5
14:56:45|21235.01
14:56:45|21235.56
14:56:47|21235.56
14:56:48|21239.21
14:56:48|21240.1
14:56:49|21240.01
14:56:51|21238.39
14:56:52|21239.78
14:56:53|21240.01
14:56:54|21238.29
14:56:54|21239.72
14:56:55|21239.74
14:56:56|21239.2
14:56:57|21237.91
14:56:59|21238.03
14:57:00|21239.56
14:57:01|21241.47
14:57:02|21243.16
14:57:03|21243.16
14:57:04|21243.16
14:57:05|21243.82
14:57:06|21244.16
14:57:07|21244.13
14:57:08|21246.
14:57:09|21245.2
14:57:10|21244.62
14:57:11|21243.89
14:57:12|21245.03
14:57:13|21244.62
14:57:14|21244.37
14:57:15|21243.94
14:57:16|21243.4
14:57:17|21245.
14:57:18|21245.19
14:57:19|21245.19
14:57:20|21246.
14:57:21|21244.66
14:57:22|21248.06
14:57:23|21250.54
14:57:24|21252.
14:57:25|21251.16
14:57:26|21251.09
14:57:27|21251.67
14:57:28|21252.37
14:57:29|21251.14
14:57:30|21252.9
14:57:31|21251.06
14:57:32|21250.86
14:57:33|21250.69
14:57:34|21250.77
14:57:35|21251.71
14:57:36|21251.52
14:57:37|21250.66
14:57:39|21251.37
14:57:39|21249.25
14:57:41|21250.03
14:57:42|21250.03
14:57:43|21248.55
14:57:45|21251.22
14:57:45|21249.39
14:57:47|21249.4
14:57:48|21250.7
14:57:49|21249.61
14:57:50|21250.91
14:57:51|21249.61
14:57:52|21249.82
14:57:53|21248.34
14:57:54|21249.19
14:57:55|21249.62
14:57:57|21244.57
14:57:57|21245.14
14:57:58|21244.73
14:58:00|21241.47
14:58:01|21244.8
14:58:01|21244.9
14:58:03|21243.81
14:58:03|21243.72
14:58:05|21244.35
14:58:06|21246.11
14:58:07|21246.39
14:58:08|21245.85
14:58:09|21245.82
14:58:10|21245.58
14:58:11|21245.59
14:58:12|21244.04
14:58:13|21244.34
14:58:14|21246.83
14:58:15|21246.96
14:58:16|21246.59
14:58:17|21247.34
14:58:18|21246.82
14:58:19|21246.62
14:58:20|21244.
14:58:21|21241.37
14:58:22|21240.07
14:58:23|21241.04
14:58:24|21244.17
14:58:25|21242.19
14:58:26|21242.41
14:58:27|21242.32
14:58:28|21242.32
14:58:29|21242.32
14:58:30|21242.1
14:58:31|21241.44
14:58:32|21234.12
14:58:33|21233.62
14:58:34|21233.99
14:58:35|21232.54
14:58:36|21235.26
14:58:37|21235.48
14:58:38|21235.63
14:58:39|21234.08
14:58:40|21235.63
14:58:42|21235.24
14:58:43|21236.13
14:58:44|21239.67
14:58:46|21241.
14:58:46|21240.99
14:58:48|21239.12
14:58:49|21239.21
14:58:50|21239.22
14:58:50|21240.55
14:58:51|21239.21
14:58:54|21240.01
14:58:54|21240.9
14:58:56|21239.47
14:58:56|21239.48
14:58:57|21241.49
14:58:58|21241.53
14:58:59|21245.97
14:59:00|21245.69
14:59:02|21244.58
14:59:02|21245.2
14:59:04|21243.35
14:59:05|21244.06
14:59:06|21243.05
14:59:07|21244.61
14:59:08|21244.06
14:59:09|21244.6
14:59:10|21245.17
14:59:11|21243.56
14:59:12|21245.63
14:59:13|21244.22
14:59:14|21245.55
14:59:15|21247.33
14:59:16|21249.12
14:59:17|21250.27
14:59:18|21248.74
14:59:19|21249.72
14:59:20|21249.72
14:59:21|21249.63
14:59:22|21248.37
14:59:23|21247.61
14:59:24|21248.05
14:59:25|21248.59
14:59:26|21249.13
14:59:27|21249.67
14:59:28|21249.15
14:59:29|21247.62
14:59:30|21247.62
14:59:31|21247.62
14:59:32|21250.
14:59:33|21249.11
14:59:34|21248.66
14:59:35|21248.5
14:59:36|21249.73
14:59:37|21250.28
14:59:38|21250.28
14:59:39|21248.61
14:59:41|21250.28
14:59:42|21249.5
14:59:43|21250.
14:59:43|21247.58
14:59:45|21248.09
14:59:46|21250.68
14:59:46|21250.67
14:59:48|21251.2
14:59:49|21250.91
14:59:50|21251.38
14:59:51|21249.84
14:59:52|21249.51
14:59:53|21249.76
14:59:54|21249.91
14:59:56|21251.
14:59:56|21250.08
14:59:58|21250.97
15:00:00|21250.6
15:00:00|21250.2
15:00:01|21256.07
15:00:02|21257.43
15:00:03|21256.15
15:00:04|21256.89
15:00:06|21257.05
15:00:07|21258.
15:00:08|21256.9
15:00:09|21253.09
15:00:11|21250.17
15:00:12|21249.76
15:00:13|21248.31
15:00:13|21248.33
15:00:14|21247.66
15:00:15|21246.57
15:00:16|21248.02
15:00:18|21246.57
15:00:18|21248.05
15:00:19|21247.06
15:00:20|21247.92
15:00:21|21247.92
15:00:22|21248.04
15:00:23|21249.84
15:00:25|21249.01
15:00:26|21248.01
15:00:26|21249.53
15:00:27|21248.3
15:00:28|21248.3
15:00:30|21247.62
15:00:30|21249.48
15:00:31|21248.23
15:00:32|21247.01
15:00:33|21244.5
15:00:35|21246.57
15:00:35|21247.09
15:00:36|21246.7
15:00:38|21247.32
15:00:38|21247.68
15:00:39|21248.
15:00:41|21249.67
15:00:42|21251.45
15:00:44|21252.09
15:00:44|21252.09
15:00:45|21253.55
15:00:47|21254.98
15:00:47|21255.39
15:00:48|21253.4
15:00:49|21254.38
15:00:51|21255.34
15:00:52|21254.8
15:00:52|21254.54
15:00:55|21254.42
15:00:55|21254.38
15:00:56|21254.14
15:00:57|21257.93
15:00:58|21258.24
15:00:59|21256.84
15:01:00|21256.97
15:01:01|21257.24
15:01:02|21257.79
15:01:03|21259.72
15:01:04|21258.53
15:01:05|21258.65
15:01:07|21258.65
15:01:08|21260.46
15:01:09|21260.37
15:01:09|21264.24
15:01:11|21264.37
15:01:11|21266.65
15:01:12|21268.5
15:01:14|21265.75
15:01:15|21261.4
15:01:16|21259.86
15:01:17|21261.6
15:01:18|21262.
15:01:19|21261.14
15:01:20|21265.23
15:01:21|21263.49
15:01:22|21265.93
15:01:23|21264.41
15:01:23|21264.67
15:01:25|21264.41
15:01:26|21266.37
15:01:26|21266.43
15:01:28|21264.6
15:01:28|21265.03
15:01:30|21263.31
15:01:31|21264.6
15:01:32|21270.2
15:01:33|21270.55
15:01:34|21271.85
15:01:35|21270.72
15:01:36|21271.82
15:01:37|21271.57
15:01:37|21271.22
15:01:39|21274.
15:01:40|21275.02
15:01:41|21274.12
15:01:42|21275.81
15:01:44|21270.1
15:01:44|21268.44
15:01:46|21271.1
15:01:48|21268.44
15:01:48|21268.44
15:01:49|21268.44
15:01:50|21265.98
15:01:51|21267.63
15:01:52|21267.58
15:01:53|21265.74
15:01:54|21267.36
15:01:55|21266.04
15:01:56|21266.04
15:01:58|21267.46
15:01:59|21267.87
15:02:00|21267.21
15:02:01|21265.64
15:02:02|21267.7
15:02:03|21259.14
15:02:04|21260.01
15:02:05|21260.78
15:02:06|21261.07
15:02:07|21260.55
15:02:08|21262.22
15:02:09|21262.22
15:02:10|21262.9
15:02:11|21263.9
15:02:12|21263.64
15:02:13|21265.4
15:02:14|21266.78
15:02:15|21268.53
15:02:17|21266.75
15:02:18|21267.95
15:02:19|21266.98
15:02:20|21265.88
15:02:22|21267.18
15:02:23|21266.
15:02:23|21265.42
15:02:24|21267.44
15:02:26|21267.44
15:02:26|21266.42
15:02:27|21268.46
15:02:29|21268.08
15:02:30|21266.92
15:02:31|21266.
15:02:32|21265.83
15:02:33|21265.39
15:02:34|21266.01
15:02:35|21264.4
15:02:36|21264.5
15:02:37|21264.14
15:02:38|21262.81
15:02:39|21263.57
15:02:40|21263.39
15:02:41|21263.39
15:02:42|21263.01
15:02:43|21262.44
15:02:45|21260.81
15:02:46|21260.48
15:02:48|21260.08
15:02:49|21260.08
15:02:51|21259.92
15:02:52|21259.71
15:02:52|21258.24
15:02:54|21257.95
15:02:55|21259.68
15:02:56|21258.55
15:02:57|21259.12
15:02:58|21257.69
15:02:59|21259.56
15:03:00|21257.7
15:03:01|21258.21
15:03:02|21256.37
15:03:04|21257.57
15:03:05|21258.63
15:03:06|21257.7
15:03:07|21258.65
15:03:08|21258.15
15:03:08|21259.08
15:03:10|21258.16
15:03:11|21257.96
15:03:12|21258.9
15:03:13|21256.91
15:03:14|21258.16
15:03:15|21257.96
15:03:16|21256.83
15:03:17|21254.19
15:03:19|21256.83
15:03:19|21255.15
15:03:20|21256.92
15:03:21|21254.95
15:03:22|21255.95
15:03:23|21257.13
15:03:24|21257.13
15:03:25|21256.52
15:03:26|21255.95
15:03:27|21255.74
15:03:28|21256.21
15:03:29|21255.52
15:03:30|21257.49
15:03:31|21256.55
15:03:32|21255.
15:03:34|21254.01
15:03:35|21254.15
15:03:36|21251.19
15:03:37|21248.85
15:03:38|21247.79
15:03:39|21247.5
15:03:40|21248.53
15:03:41|21246.01
15:03:42|21245.18
15:03:43|21246.22
15:03:45|21246.22
15:03:45|21246.22
15:03:47|21245.69
15:03:48|21244.44
15:03:50|21242.42
15:03:51|21242.56
15:03:52|21242.93
15:03:53|21243.23
15:03:55|21242.66
15:03:55|21242.11
15:03:56|21242.05
15:03:57|21242.68
15:03:59|21242.2
15:04:00|21241.14
15:04:02|21236.73
15:04:02|21237.46
15:04:03|21234.
15:04:05|21234.22
15:04:06|21234.05
15:04:06|21234.64
15:04:08|21237.41
15:04:09|21237.41
15:04:10|21237.75
15:04:12|21240.32
15:04:12|21241.94
15:04:13|21239.99
15:04:14|21241.15
15:04:15|21242.13
15:04:16|21240.39
15:04:17|21241.04
15:04:18|21241.09
15:04:19|21241.3
15:04:20|21241.89
15:04:21|21241.04
15:04:22|21242.03
15:04:23|21240.03
15:04:24|21241.99
15:04:25|21239.79
15:04:26|21239.08
15:04:27|21239.6
15:04:28|21240.09
15:04:29|21241.35
15:04:30|21241.04
15:04:31|21240.69
15:04:32|21240.82
15:04:33|21239.66
15:04:34|21241.42
15:04:35|21238.51
15:04:36|21238.72
15:04:37|21238.72
15:04:38|21239.11
15:04:39|21239.77
15:04:40|21238.73
15:04:41|21239.56
15:04:42|21234.11
15:04:43|21235.54
15:04:45|21235.44
15:04:45|21233.93
15:04:47|21235.44
15:04:49|21235.1
15:04:49|21235.99
15:04:50|21235.92
15:04:51|21235.92
15:04:52|21235.25
15:04:53|21233.96
15:04:54|21235.25
15:04:55|21235.25
15:04:56|21231.02
15:04:57|21232.46
15:04:59|21230.07
15:05:01|21234.01
15:05:01|21235.33
15:05:03|21238.79
15:05:04|21238.93
15:05:05|21237.65
15:05:06|21238.91
15:05:07|21237.89
15:05:08|21238.9
15:05:09|21237.65
15:05:11|21238.91
15:05:11|21238.73
15:05:13|21237.25
15:05:13|21236.87
15:05:14|21236.76
15:05:16|21237.4
15:05:16|21237.39
15:05:18|21237.46
15:05:18|21234.4
15:05:19|21234.84
15:05:21|21236.2
15:05:22|21237.25
15:05:22|21238.76
15:05:23|21237.18
15:05:24|21238.91
15:05:25|21238.4
15:05:26|21237.54
15:05:28|21236.89
15:05:28|21237.54
15:05:29|21237.8
15:05:30|21237.54
15:05:31|21237.6
15:05:32|21237.55
15:05:34|21237.29
15:05:35|21238.91
15:05:36|21237.47
15:05:37|21237.45
15:05:38|21231.01
15:05:39|21239.77
15:05:40|21235.01
15:05:41|21233.3
15:05:42|21234.23
15:05:43|21234.
15:05:44|21234.38
15:05:45|21233.91
15:05:46|21234.75
15:05:48|21232.37
15:05:49|21233.19
15:05:50|21231.62
15:05:52|21233.52
15:05:53|21231.92
15:05:54|21233.64
15:05:55|21231.77
15:05:56|21231.92
15:05:57|21233.26
15:05:58|21231.01
15:05:59|21232.74
15:06:00|21231.64
15:06:01|21232.72
15:06:02|21234.19
15:06:03|21234.13
15:06:04|21233.37
15:06:05|21235.32
15:06:06|21236.09
15:06:07|21235.2
15:06:08|21238.63
15:06:09|21236.9
15:06:10|21238.78
15:06:11|21240.35
15:06:12|21242.99
15:06:13|21243.66
15:06:14|21244.08
15:06:15|21243.8
15:06:16|21236.88
15:06:18|21238.
15:06:19|21240.05
15:06:20|21239.88
15:06:20|21238.1
15:06:22|21238.11
15:06:23|21238.
15:06:24|21239.62
15:06:25|21242.27
15:06:26|21242.65
15:06:27|21242.29
15:06:28|21242.22
15:06:29|21243.29
15:06:30|21241.66
15:06:31|21242.07
15:06:32|21242.13
15:06:33|21242.62
15:06:34|21242.24
15:06:35|21242.13
15:06:36|21242.39
15:06:37|21244.71
15:06:38|21245.6
15:06:39|21243.82
15:06:40|21243.17
15:06:41|21243.3
15:06:42|21241.24
15:06:43|21243.99
15:06:44|21242.39
15:06:45|21242.14
15:06:46|21244.25
15:06:48|21242.4
15:06:49|21243.71
15:06:50|21244.23
15:06:52|21243.8
15:06:52|21243.8
15:06:53|21244.23
15:06:54|21244.65
15:06:55|21244.5
15:06:57|21243.27
15:06:58|21243.27
15:06:59|21243.28
15:07:00|21244.82
15:07:01|21244.82
15:07:02|21244.48
15:07:03|21244.82
15:07:04|21243.57
15:07:05|21249.22
15:07:06|21252.66
15:07:07|21252.42
15:07:08|21252.43
15:07:09|21252.64
15:07:10|21251.38
15:07:12|21252.65
15:07:12|21251.52
15:07:13|21253.96
15:07:14|21252.28
15:07:15|21254.17
15:07:16|21253.62
15:07:17|21252.62
15:07:18|21252.19
15:07:19|21252.48
15:07:20|21252.51
15:07:22|21253.93
15:07:22|21253.93
15:07:23|21252.54
15:07:24|21253.09
15:07:25|21253.75
15:07:26|21252.52
15:07:27|21253.38
15:07:28|21253.24
15:07:29|21255.34
15:07:30|21255.34
15:07:31|21255.48
15:07:32|21255.49
15:07:33|21255.15
15:07:34|21255.53
15:07:35|21256.93
15:07:37|21252.81
15:07:37|21254.45
15:07:38|21252.08
15:07:39|21252.81
15:07:41|21253.12
15:07:41|21255.78
15:07:42|21255.94
15:07:43|21255.
15:07:45|21254.72
15:07:46|21254.72
15:07:46|21256.01
15:07:48|21253.8
15:07:50|21256.41
15:07:50|21256.41
15:07:51|21252.82
15:07:53|21255.64
15:07:55|21255.5
15:07:55|21254.44
15:07:57|21253.39
15:07:58|21255.33
15:07:59|21255.33
15:08:00|21253.39
15:08:01|21255.76
15:08:02|21253.94
15:08:03|21255.79
15:08:04|21254.59
15:08:06|21256.3
15:08:07|21257.04
15:08:08|21255.9
15:08:09|21254.58
15:08:10|21257.23
15:08:11|21257.14
15:08:12|21254.42
15:08:14|21255.79
15:08:14|21256.72
15:08:15|21255.1
15:08:16|21254.93
15:08:17|21252.57
15:08:18|21254.56
15:08:19|21252.92
15:08:20|21253.88
15:08:21|21253.41
15:08:22|21252.93
15:08:23|21252.73
15:08:24|21252.
15:08:25|21253.93
15:08:26|21253.75
15:08:27|21254.24
15:08:28|21252.96
15:08:29|21252.7
15:08:30|21253.63
15:08:31|21253.83
15:08:32|21253.89
15:08:33|21252.75
15:08:34|21254.31
15:08:35|21254.64
15:08:36|21253.84
15:08:37|21253.37
15:08:38|21254.63
15:08:39|21252.61
15:08:40|21253.34
15:08:41|21253.81
15:08:42|21253.8
15:08:43|21254.02
15:08:44|21252.84
15:08:45|21254.19
15:08:46|21255.29
15:08:47|21255.8
15:08:49|21254.38
15:08:50|21253.01
15:08:52|21254.26
15:08:53|21255.02
15:08:54|21254.63
15:08:55|21256.22
15:08:56|21254.45
15:08:58|21254.12
15:08:58|21253.11
15:08:59|21253.94
15:09:00|21255.11
15:09:01|21253.56
15:09:02|21253.85
15:09:03|21254.91
15:09:04|21253.85
15:09:05|21254.91
15:09:07|21255.58
15:09:08|21254.91
15:09:09|21254.32
15:09:10|21256.
15:09:11|21255.89
15:09:12|21256.52
15:09:13|21256.52
15:09:13|21255.83
15:09:15|21256.07
15:09:15|21257.
15:09:17|21250.47
15:09:18|21251.89
15:09:18|21251.89
15:09:20|21251.89
15:09:20|21250.27
15:09:22|21250.27
15:09:22|21250.47
15:09:24|21252.14
15:09:24|21251.79
15:09:26|21251.63
15:09:26|21250.
15:09:27|21250.21
15:09:29|21252.31
15:09:30|21252.45
15:09:31|21250.73
15:09:32|21250.73
15:09:33|21250.99
15:09:33|21250.84
15:09:35|21252.4
15:09:36|21251.21
15:09:38|21252.04
15:09:38|21250.03
15:09:39|21250.97
15:09:40|21250.82
15:09:41|21251.73
15:09:42|21251.89
15:09:43|21251.93
15:09:44|21250.25
15:09:45|21250.27
15:09:46|21245.12
15:09:47|21244.33
15:09:48|21242.85
15:09:49|21244.88
15:09:51|21244.6
15:09:52|21242.69
15:09:53|21244.14
15:09:54|21240.
15:09:56|21242.87
15:09:56|21242.31
15:09:57|21242.48
15:09:58|21242.2
15:09:59|21238.1
15:10:00|21242.66
15:10:02|21242.95
15:10:02|21242.94
15:10:04|21241.66
15:10:05|21242.92
15:10:06|21242.92
15:10:06|21241.13
15:10:08|21240.85
15:10:09|21241.34
15:10:10|21240.86
15:10:11|21240.66
15:10:11|21241.15
15:10:12|21242.16
15:10:14|21242.03
15:10:14|21245.
15:10:16|21245.79
15:10:17|21243.8
15:10:17|21243.08
15:10:19|21243.23
15:10:20|21242.75
15:10:21|21243.23
15:10:22|21243.
15:10:23|21239.12
15:10:24|21239.14
15:10:25|21239.97
15:10:26|21239.71
15:10:27|21240.88
15:10:28|21240.63
15:10:29|21241.28
15:10:30|21241.73
15:10:31|21240.03
15:10:32|21240.15
15:10:33|21241.55
15:10:33|21241.73
15:10:35|21237.79
15:10:36|21239.37
15:10:37|21237.14
15:10:38|21237.7
15:10:39|21237.7
15:10:40|21238.7
15:10:41|21238.78
15:10:42|21238.53
15:10:42|21238.7
15:10:44|21238.17
15:10:44|21238.72
15:10:45|21238.18
15:10:47|21238.68
15:10:48|21238.14
15:10:48|21238.39
15:10:50|21238.36
15:10:52|21238.17
15:10:52|21239.59
15:10:54|21240.61
15:10:56|21241.22
15:10:56|21240.89
15:10:57|21240.01
15:10:59|21239.06
15:11:00|21240.05
15:11:01|21238.4
15:11:01|21241.19
15:11:02|21239.6
15:11:04|21242.
15:11:04|21240.28
15:11:06|21240.66
15:11:06|21242.55
15:11:08|21240.89
15:11:09|21241.39
15:11:10|21243.04
15:11:11|21243.89
15:11:12|21243.18
15:11:13|21243.3
15:11:14|21242.31
15:11:15|21242.54
15:11:16|21239.3
15:11:17|21240.29
15:11:18|21239.12
15:11:19|21241.
15:11:20|21241.47
15:11:21|21239.9
15:11:22|21246.98
15:11:23|21249.82
15:11:24|21249.52
15:11:25|21250.47
15:11:26|21250.39
15:11:27|21249.36
15:11:28|21249.73
15:11:29|21248.42
15:11:30|21249.06
15:11:31|21249.39
15:11:32|21249.32
15:11:33|21249.61
15:11:35|21248.92
15:11:35|21249.38
15:11:36|21252.42
15:11:37|21255.77
15:11:38|21255.
15:11:39|21257.11
15:11:40|21255.76
15:11:41|21255.13
15:11:43|21254.33
15:11:43|21253.73
15:11:44|21254.55
15:11:45|21252.41
15:11:46|21252.6
15:11:47|21253.61
15:11:48|21253.58
15:11:49|21253.33
15:11:50|21253.35
15:11:52|21252.85
15:11:53|21253.39
15:11:55|21252.83
15:11:56|21253.57
15:11:56|21252.82
15:11:59|21253.81
15:11:59|21254.19
15:12:00|21254.24
15:12:02|21255.46
15:12:03|21254.85
15:12:04|21255.14
15:12:05|21256.6
15:12:06|21256.82
15:12:08|21255.97
15:12:08|21255.77
15:12:09|21255.77
15:12:10|21255.71
15:12:11|21256.85
15:12:12|21258.32
15:12:13|21256.01
15:12:14|21257.09
15:12:15|21257.25
15:12:16|21251.39
15:12:17|21251.8
15:12:18|21251.41
15:12:19|21251.42
15:12:21|21253.62
15:12:22|21253.4
15:12:23|21252.88
15:12:23|21253.22
15:12:25|21253.23
15:12:26|21253.69
15:12:27|21253.22
15:12:28|21253.22
15:12:29|21252.88
15:12:30|21253.41
15:12:31|21254.95
15:12:32|21253.55
15:12:33|21254.39
15:12:34|21253.43
15:12:35|21255.5
15:12:36|21254.38
15:12:37|21256.47
15:12:38|21253.44
15:12:40|21255.5
15:12:40|21255.03
15:12:41|21255.98
15:12:42|21255.99
15:12:43|21255.25
15:12:44|21254.37
15:12:45|21256.23
15:12:46|21254.94
15:12:47|21255.23
15:12:48|21254.68
15:12:49|21251.08
15:12:50|21250.73
15:12:51|21252.21
15:12:52|21252.2
15:12:53|21249.7
15:12:55|21252.28
15:12:57|21251.14
15:12:58|21252.1
15:12:59|21252.1
15:12:59|21252.16
15:13:01|21252.48
15:13:02|21252.46
15:13:03|21252.39
15:13:04|21253.37
15:13:05|21252.53
15:13:06|21253.99
15:13:08|21256.07
15:13:08|21256.95
15:13:10|21255.34
15:13:10|21255.34
15:13:12|21255.21
15:13:12|21255.79
15:13:13|21255.93
15:13:14|21255.46
15:13:15|21255.33
15:13:17|21253.61
15:13:18|21253.44
15:13:19|21250.47
15:13:20|21248.73
15:13:22|21247.23
15:13:22|21246.67
15:13:24|21246.24
15:13:25|21245.92
15:13:26|21247.37
15:13:27|21248.59
15:13:28|21247.87
15:13:29|21248.88
15:13:30|21248.76
15:13:31|21248.91
15:13:32|21248.91
15:13:33|21250.
15:13:34|21249.09
15:13:35|21249.93
15:13:36|21251.03
15:13:37|21251.04
15:13:38|21250.53
15:13:39|21249.05
15:13:40|21249.38
15:13:41|21250.16
15:13:42|21249.04
15:13:43|21249.04
15:13:44|21249.04
15:13:45|21248.31
15:13:46|21249.76
15:13:48|21248.5
15:13:48|21248.
15:13:49|21248.5
15:13:51|21247.89
15:13:51|21247.3
15:13:53|21249.
15:13:54|21247.83
15:13:54|21246.75
15:13:56|21246.75
15:13:57|21249.12
15:13:58|21249.12
15:13:59|21249.29
15:14:00|21248.5
15:14:01|21249.28
15:14:02|21249.23
15:14:04|21248.45
15:14:05|21249.37
15:14:05|21249.45
15:14:06|21249.99
15:14:07|21249.42
15:14:08|21249.36
15:14:10|21249.07
15:14:10|21249.46
15:14:11|21249.98
15:14:12|21249.88
15:14:13|21249.98
15:14:14|21248.72
15:14:15|21248.5
15:14:16|21248.5
15:14:17|21247.63
15:14:18|21247.08
15:14:19|21247.
15:14:20|21248.
15:14:21|21249.74
15:14:22|21248.85
15:14:23|21253.99
15:14:25|21253.38
15:14:26|21254.23
15:14:27|21255.24
15:14:28|21255.19
15:14:28|21254.66
15:14:30|21253.57
15:14:31|21253.57
15:14:33|21254.92
15:14:33|21253.94
15:14:34|21252.59
15:14:35|21255.
15:14:36|21253.68
15:14:37|21252.94
15:14:38|21256.9
15:14:39|21255.35
15:14:40|21257.6
15:14:41|21257.57
15:14:42|21256.94
15:14:44|21258.63
15:14:45|21258.03
15:14:46|21256.75
15:14:47|21258.11
15:14:48|21256.67
15:14:49|21258.12
15:14:50|21258.13
15:14:51|21257.51
15:14:52|21257.73
15:14:53|21258.18
15:14:54|21258.42
15:14:56|21258.33
15:14:57|21258.95
15:14:59|21259.74
15:14:59|21257.43
15:15:00|21257.41
15:15:01|21256.44
15:15:03|21256.41
15:15:04|21258.
15:15:05|21257.45
15:15:07|21255.73
15:15:07|21257.75
15:15:08|21257.75
15:15:09|21257.74
15:15:10|21256.67
15:15:11|21258.54
15:15:12|21257.64
15:15:13|21257.51
15:15:14|21258.05
15:15:15|21257.37
15:15:16|21258.2
15:15:18|21258.2
15:15:18|21257.64
15:15:19|21258.01
15:15:20|21259.53
15:15:21|21259.53
15:15:22|21258.06
15:15:23|21258.03
15:15:24|21259.49
15:15:25|21258.69
15:15:26|21257.99
15:15:27|21257.97
15:15:29|21257.08
15:15:30|21259.31
15:15:31|21263.
15:15:32|21263.26
15:15:33|21262.33
15:15:34|21263.26
15:15:35|21263.25
15:15:36|21261.23
15:15:37|21263.56
15:15:38|21261.23
15:15:39|21262.08
15:15:40|21261.
15:15:41|21261.72
15:15:42|21260.2
15:15:43|21257.65
15:15:44|21257.45
15:15:45|21257.66
15:15:46|21257.51
15:15:47|21258.9
15:15:48|21254.71
15:15:49|21256.13
15:15:50|21255.23
15:15:51|21254.24
15:15:52|21256.83
15:15:53|21256.13
15:15:54|21258.48
15:15:55|21258.46
15:15:57|21256.13
15:15:58|21255.33
15:15:58|21256.29
15:16:01|21256.74
15:16:02|21256.73
15:16:02|21255.26
15:16:04|21255.4
15:16:05|21256.93
15:16:06|21254.89
15:16:07|21256.35
15:16:09|21254.8
15:16:10|21254.63
15:16:11|21254.54
15:16:11|21255.11
15:16:13|21255.26
15:16:13|21255.55
15:16:15|21255.2
15:16:16|21254.63
15:16:17|21255.64
15:16:19|21253.83
15:16:20|21255.6
15:16:21|21255.
15:16:22|21255.48
15:16:22|21248.28
15:16:23|21243.39
15:16:25|21241.33
15:16:25|21242.74
15:16:27|21242.7
15:16:28|21243.18
15:16:29|21242.15
15:16:29|21246.
15:16:31|21244.56
15:16:32|21246.02
15:16:33|21246.02
15:16:34|21245.01
15:16:35|21246.54
15:16:36|21244.53
15:16:37|21245.04
15:16:38|21244.58
15:16:38|21243.19
15:16:40|21243.62
15:16:40|21243.37
15:16:42|21243.37
15:16:43|21242.43
15:16:44|21242.46
15:16:44|21243.34
15:16:46|21243.07
15:16:48|21243.07
15:16:48|21243.07
15:16:49|21243.37
15:16:50|21242.69
15:16:51|21241.95
15:16:52|21240.99
15:16:53|21241.82
15:16:54|21241.64
15:16:55|21242.05
15:16:57|21240.55
15:16:59|21241.79
15:17:00|21241.3
15:17:01|21241.3
15:17:01|21241.68
15:17:03|21238.05
15:17:04|21239.29
15:17:05|21239.79
15:17:05|21239.43
15:17:07|21238.76
15:17:08|21237.36
15:17:09|21238.85
15:17:10|21237.13
15:17:10|21238.54
15:17:13|21236.54
15:17:13|21236.58
15:17:14|21237.51
15:17:15|21237.12
15:17:16|21236.18
15:17:17|21235.57
15:17:18|21235.57
15:17:19|21234.8
15:17:21|21232.
15:17:22|21230.3
15:17:23|21231.54
15:17:23|21231.97
15:17:25|21231.91
15:17:26|21232.11
15:17:27|21232.32
15:17:28|21234.08
15:17:29|21235.54
15:17:30|21233.61
15:17:31|21235.24
15:17:32|21235.
15:17:33|21234.17
15:17:34|21234.12
15:17:35|21234.11
15:17:36|21233.96
15:17:38|21230.97
15:17:38|21233.24
15:17:39|21231.73
15:17:40|21231.69
15:17:41|21230.79
15:17:42|21232.68
15:17:43|21225.37
15:17:44|21224.36
15:17:45|21225.02
15:17:46|21227.93
15:17:48|21224.7
15:17:49|21224.08
15:17:50|21223.16
15:17:51|21226.29
15:17:53|21223.14
15:17:53|21223.64
15:17:54|21223.37
15:17:55|21223.92
15:17:56|21219.99
15:17:58|21216.94
15:18:00|21215.08
15:18:00|21216.04
15:18:01|21218.17
15:18:02|21218.69
15:18:04|21215.14
15:18:06|21216.35
15:18:06|21219.32
15:18:07|21217.21
15:18:08|21217.66
15:18:09|21218.01
15:18:11|21225.11
15:18:12|21222.
15:18:12|21223.19
15:18:15|21226.09
15:18:15|21225.35
15:18:16|21228.17
15:18:17|21227.71
15:18:18|21227.75
15:18:19|21227.93
15:18:20|21225.74
15:18:21|21225.45
15:18:22|21224.03
15:18:23|21223.18
15:18:24|21225.21
15:18:25|21226.22
15:18:26|21225.79
15:18:27|21226.36
15:18:28|21226.52
15:18:30|21230.64
15:18:31|21230.58
15:18:32|21229.84
15:18:33|21230.69
15:18:34|21231.15
15:18:34|21230.
15:18:35|21230.59
15:18:37|21228.76
15:18:38|21229.
15:18:38|21227.01
15:18:39|21226.93
15:18:41|21227.34
15:18:43|21227.19
15:18:43|21227.19
15:18:44|21226.09
15:18:45|21226.33
15:18:46|21227.75
15:18:47|21228.31
15:18:48|21227.76
15:18:49|21224.02
15:18:50|21227.76
15:18:51|21228.
15:18:52|21227.76
15:18:53|21227.63
15:18:54|21227.58
15:18:55|21227.55
15:18:56|21227.17
15:18:57|21229.15
15:18:59|21229.73
15:18:59|21229.6
15:19:02|21230.45
15:19:02|21229.4
15:19:04|21230.59
15:19:05|21232.85
15:19:06|21232.85
15:19:07|21232.45
15:19:08|21230.91
15:19:09|21232.03
15:19:10|21230.35
15:19:11|21229.8
15:19:12|21227.8
15:19:12|21228.76
15:19:14|21228.67
15:19:15|21228.92
15:19:17|21229.5
15:19:17|21229.27
15:19:18|21227.97
15:19:19|21234.09
15:19:20|21234.87
15:19:21|21233.35
15:19:22|21233.55
15:19:23|21233.8
15:19:24|21233.19
15:19:25|21229.7
15:19:26|21229.05
15:19:27|21228.42
15:19:28|21228.37
15:19:29|21229.55
15:19:30|21228.39
15:19:31|21230.
15:19:32|21229.29
15:19:33|21230.12
15:19:34|21230.68
15:19:35|21231.21
15:19:36|21231.03
15:19:37|21230.61
15:19:38|21231.03
15:19:39|21230.5
15:19:40|21229.96
15:19:41|21230.61
15:19:42|21230.57
15:19:43|21228.71
15:19:44|21229.87
15:19:45|21230.73
15:19:46|21229.46
15:19:47|21228.71
15:19:48|21228.71
15:19:49|21224.03
15:19:50|21223.53
15:19:51|21222.1
15:19:52|21223.69
15:19:53|21222.22
15:19:54|21220.5
15:19:55|21221.75
15:19:56|21219.56
15:19:57|21220.43
15:19:58|21220.07
15:19:59|21217.99
15:20:00|21218.02
15:20:02|21219.36
15:20:02|21219.84
15:20:04|21218.3
15:20:05|21219.6
15:20:07|21221.11
15:20:07|21220.96
15:20:08|21221.88
15:20:09|21222.
15:20:11|21225.71
15:20:12|21229.62
15:20:13|21228.6
15:20:13|21230.19
15:20:15|21227.76
15:20:16|21229.51
15:20:17|21230.56
15:20:18|21228.7
15:20:19|21228.94
15:20:20|21228.92
15:20:21|21228.01
15:20:22|21227.17
15:20:23|21227.9
15:20:24|21228.28
15:20:26|21227.46
15:20:26|21228.48
15:20:27|21226.74
15:20:29|21222.4
15:20:29|21223.6
15:20:31|21223.26
15:20:31|21224.3
15:20:32|21225.45
15:20:34|21223.9
15:20:35|21223.54
15:20:36|21224.11
15:20:36|21224.46
15:20:37|21223.93
15:20:38|21223.17
15:20:40|21223.18
15:20:40|21224.44
15:20:42|21223.72
15:20:44|21221.8
15:20:44|21223.26
15:20:45|21220.51
15:20:46|21220.4
15:20:47|21220.47
15:20:48|21220.87
15:20:49|21215.18
15:20:50|21214.02
15:20:51|21216.11
15:20:52|21214.83
15:20:53|21213.16
15:20:54|21214.94
15:20:55|21214.7
15:20:56|21214.23
15:20:57|21213.
15:20:58|21216.29
15:20:59|21217.67
15:21:01|21218.82
15:21:02|21221.99
15:21:04|21218.81
15:21:05|21217.8
15:21:06|21213.57
15:21:08|21217.76
15:21:09|21216.04
15:21:10|21216.52
15:21:11|21216.03
15:21:12|21216.04
15:21:13|21217.21
15:21:15|21218.
15:21:15|21218.68
15:21:16|21222.01
15:21:17|21221.16
15:21:19|21221.77
15:21:20|21224.84
15:21:21|21223.36
15:21:22|21224.81
15:21:23|21223.59
15:21:24|21224.39
15:21:24|21224.19
15:21:25|21224.72
15:21:26|21223.89
15:21:28|21225.07
15:21:29|21224.1
15:21:30|21223.79
15:21:31|21224.88
15:21:32|21227.35
15:21:32|21227.35
15:21:34|21228.35
15:21:35|21228.89
15:21:36|21226.38
15:21:38|21225.66
15:21:38|21226.6
15:21:39|21225.15
15:21:40|21225.1
15:21:41|21224.76
15:21:42|21225.15
15:21:43|21225.15
15:21:45|21225.85
15:21:46|21225.84
15:21:46|21224.22
15:21:47|21223.56
15:21:49|21222.64
15:21:49|21223.8
15:21:52|21222.53
15:21:52|21222.53
15:21:53|21224.75
15:21:54|21224.75
15:21:55|21227.02
15:21:56|21225.88
15:21:57|21227.34
15:21:58|21225.9
15:21:59|21229.15
15:22:00|21227.02
15:22:01|21228.22
15:22:03|21228.49
15:22:03|21226.99
15:22:05|21228.43
15:22:06|21227.
15:22:08|21229.61
15:22:08|21229.27
15:22:10|21227.71
15:22:12|21227.25
15:22:12|21228.86
15:22:13|21226.97
15:22:14|21225.12
15:22:15|21227.05
15:22:16|21226.22
15:22:17|21226.22
15:22:18|21224.85
15:22:19|21224.85
15:22:20|21224.87
15:22:21|21224.87
15:22:22|21226.59
15:22:23|21227.04
15:22:24|21227.11
15:22:25|21227.9
15:22:26|21227.14
15:22:27|21228.66
15:22:28|21227.92
15:22:29|21229.78
15:22:30|21227.91
15:22:31|21227.3
15:22:32|21228.37
15:22:33|21227.24
15:22:34|21234.81
15:22:36|21236.04
15:22:36|21234.09
15:22:37|21234.55
15:22:38|21234.26
15:22:39|21233.37
15:22:41|21234.5
15:22:42|21233.11
15:22:43|21235.41
15:22:43|21234.83
15:22:45|21236.37
15:22:46|21238.5
15:22:46|21239.43
15:22:48|21240.96
15:22:49|21239.81
15:22:50|21239.27
15:22:51|21238.59
15:22:52|21240.96
15:22:53|21243.34
15:22:53|21242.
15:22:55|21240.12
15:22:56|21241.3
15:22:57|21240.99
15:22:58|21241.72
15:22:58|21240.93
15:23:00|21242.89
15:23:00|21239.8
15:23:02|21240.6
15:23:04|21242.37
15:23:04|21242.57
15:23:06|21243.9
15:23:07|21243.89
15:23:08|21243.23
15:23:09|21243.7
15:23:10|21244.38
15:23:11|21244.38
15:23:12|21243.19
15:23:13|21243.16
15:23:14|21244.41
15:23:15|21256.53
15:23:16|21253.17
15:23:17|21244.34
15:23:17|21246.98
15:23:18|21244.98
15:23:20|21246.2
15:23:20|21245.51
15:23:22|21246.95
15:23:22|21247.84
15:23:24|21248.57
15:23:25|21248.56
15:23:26|21248.76
15:23:26|21250.25
15:23:28|21252.54
15:23:30|21253.18
15:23:30|21253.22
15:23:32|21256.
15:23:33|21256.22
15:23:34|21255.1
15:23:36|21258.92
15:23:36|21259.21
15:23:37|21260.5
15:23:38|21261.01
15:23:39|21258.63
15:23:41|21258.52
15:23:42|21258.84
15:23:43|21261.27
15:23:44|21264.09
15:23:44|21262.46
15:23:46|21260.3
15:23:47|21262.47
15:23:48|21262.97
15:23:49|21261.65
15:23:49|21261.67
15:23:50|21262.94
15:23:52|21263.94
15:23:53|21263.34
15:23:54|21264.16
15:23:55|21263.
15:23:55|21263.64
15:23:57|21264.8
15:23:57|21265.15
15:23:58|21265.01
15:23:59|21266.05
15:24:01|21266.
15:24:02|21266.16
15:24:04|21266.
15:24:04|21265.67
15:24:05|21265.01
15:24:06|21267.18
15:24:07|21266.37
15:24:08|21267.54
15:24:10|21270.68
15:24:11|21269.72
15:24:12|21271.5
15:24:13|21271.72
15:24:14|21273.11
15:24:15|21272.3
15:24:16|21272.52
15:24:17|21273.4
15:24:17|21275.15
15:24:19|21275.71
15:24:20|21275.7
15:24:21|21277.79
15:24:21|21276.93
15:24:22|21277.3
15:24:24|21277.26
15:24:25|21276.97
15:24:26|21277.18
15:24:27|21276.06
15:24:28|21273.79
15:24:29|21271.26
15:24:30|21270.76
15:24:31|21272.86
15:24:32|21272.86
15:24:32|21272.19
15:24:34|21273.71
15:24:35|21273.21
15:24:36|21272.68
15:24:37|21275.99
15:24:38|21277.48
15:24:39|21277.02
15:24:40|21281.36
15:24:41|21280.62
15:24:42|21279.08
15:24:42|21284.32
15:24:43|21283.49
15:24:45|21280.4
15:24:46|21283.41
15:24:46|21282.58
15:24:48|21281.86
15:24:49|21281.56
15:24:50|21281.77
15:24:52|21281.8
15:24:52|21281.76
15:24:53|21281.76
15:24:54|21281.45
15:24:55|21287.44
15:24:56|21287.57
15:24:57|21289.58
15:24:58|21295.44
15:24:59|21292.48
15:25:00|21294.
15:25:01|21290.76
15:25:02|21290.74
15:25:03|21289.37
15:25:05|21295.4
15:25:07|21298.85
15:25:08|21298.49
15:25:10|21296.01
15:25:10|21289.43
15:25:11|21290.62
15:25:12|21291.48
15:25:13|21289.65
15:25:14|21281.51
15:25:15|21284.
15:25:16|21283.5
15:25:17|21282.14
15:25:18|21280.47
15:25:19|21276.
15:25:20|21274.01
15:25:21|21275.19
15:25:22|21273.53
15:25:23|21274.04
15:25:24|21270.89
15:25:25|21269.01
15:25:27|21269.97
15:25:28|21269.96
15:25:29|21267.59
15:25:30|21271.56
15:25:31|21270.52
15:25:32|21277.67
15:25:33|21272.38
15:25:34|21269.35
15:25:35|21269.48
15:25:36|21273.27
15:25:38|21272.06
15:25:39|21271.23
15:25:40|21274.
15:25:41|21274.26
15:25:42|21272.01
15:25:42|21271.62
15:25:44|21273.35
15:25:45|21273.36
15:25:46|21273.33
15:25:46|21273.19
15:25:48|21271.82
15:25:49|21271.46
15:25:50|21272.83
15:25:51|21271.82
15:25:52|21271.48
15:25:53|21272.37
15:25:54|21271.51
15:25:55|21271.13
15:25:56|21272.46
15:25:56|21270.58
15:25:58|21272.42
15:25:59|21270.36
15:26:00|21270.35
15:26:00|21270.79
15:26:01|21269.04
15:26:03|21270.25
15:26:04|21269.08
15:26:05|21269.82
15:26:06|21269.4
15:26:08|21268.09
15:26:09|21268.63
15:26:10|21268.53
15:26:10|21269.5
15:26:12|21268.8
15:26:14|21270.2
15:26:14|21271.28
15:26:15|21269.31
15:26:17|21272.74
15:26:18|21271.38
15:26:19|21273.84
15:26:21|21273.
15:26:21|21274.95
15:26:22|21272.71
15:26:23|21274.06
15:26:24|21273.9
15:26:25|21272.86
15:26:26|21272.77
15:26:28|21270.94
15:26:29|21270.84
15:26:30|21272.34
15:26:31|21272.87
15:26:32|21271.48
15:26:33|21271.58
15:26:34|21271.34
15:26:34|21270.86
15:26:36|21270.01
15:26:36|21271.79
15:26:38|21269.
15:26:40|21268.61
15:26:40|21270.22
15:26:41|21271.41
15:26:42|21269.23
15:26:43|21271.77
15:26:44|21271.37
15:26:46|21271.36
15:26:47|21269.85
15:26:47|21270.47
15:26:48|21271.94
15:26:49|21270.9
15:26:51|21270.
15:26:52|21271.54
15:26:53|21271.58
15:26:54|21269.23
15:26:55|21271.22
15:26:56|21270.
15:26:57|21270.2
15:26:58|21269.76
15:26:59|21269.96
15:27:00|21268.62
15:27:01|21267.48
15:27:02|21269.96
15:27:03|21269.34
15:27:04|21269.34
15:27:05|21267.
15:27:06|21268.95
15:27:07|21268.52
15:27:09|21268.96
15:27:09|21267.6
15:27:11|21269.74
15:27:12|21268.42
15:27:13|21268.42
15:27:14|21269.03
15:27:15|21272.77
15:27:16|21269.19
15:27:17|21271.92
15:27:19|21261.92
15:27:20|21258.92
15:27:21|21263.32
15:27:22|21265.71
15:27:23|21263.8
15:27:25|21263.
15:27:26|21259.06
15:27:26|21263.76
15:27:27|21262.49
15:27:28|21263.77
15:27:29|21263.76
15:27:30|21264.01
15:27:31|21265.01
15:27:32|21269.27
15:27:33|21267.52
15:27:34|21268.32
15:27:35|21267.23
15:27:36|21268.35
15:27:37|21267.81
15:27:38|21267.34
15:27:39|21267.97
15:27:40|21269.12
15:27:41|21269.22
15:27:43|21267.09
15:27:43|21269.02
15:27:44|21268.74
15:27:45|21266.32
15:27:46|21266.38
15:27:47|21266.
15:27:48|21263.75
15:27:49|21268.
15:27:50|21268.88
15:27:51|21268.9
15:27:52|21274.24
15:27:53|21272.45
15:27:54|21271.17
15:27:56|21272.46
15:27:56|21269.72
15:27:57|21270.67
15:27:59|21266.96
15:28:00|21269.88
15:28:01|21268.02
15:28:01|21267.01
15:28:04|21269.74
15:28:04|21268.47
15:28:05|21267.57
15:28:06|21268.06
15:28:07|21270.65
15:28:08|21268.19
15:28:09|21269.41
15:28:10|21267.53
15:28:11|21269.75
15:28:12|21268.73
15:28:13|21269.4
15:28:14|21269.8
15:28:15|21268.1
15:28:16|21269.02
15:28:17|21270.2
15:28:18|21268.77
15:28:19|21269.03
15:28:21|21269.5
15:28:21|21269.5
15:28:22|21270.64
15:28:23|21271.2
15:28:24|21270.9
15:28:25|21269.1
15:28:26|21270.89
15:28:27|21270.6
15:28:28|21270.36
15:28:29|21270.2
15:28:31|21269.66
15:28:32|21266.49
15:28:33|21264.88
15:28:34|21266.14
15:28:35|21266.
15:28:37|21264.78
15:28:38|21262.84
15:28:39|21264.45
15:28:40|21264.87
15:28:41|21264.87
15:28:42|21263.29
15:28:43|21261.82
15:28:44|21263.27
15:28:45|21264.9
15:28:46|21265.13
15:28:47|21265.64
15:28:48|21264.33
15:28:49|21266.39
15:28:50|21267.98
15:28:51|21266.46
15:28:52|21266.12
15:28:53|21267.46
15:28:54|21268.01
15:28:55|21267.97
15:28:56|21267.58
15:28:57|21266.97
15:28:58|21266.02
15:28:59|21267.4
15:29:00|21265.65
15:29:01|21267.16
15:29:02|21266.02
15:29:03|21267.79
15:29:04|21267.79
15:29:05|21267.77
15:29:06|21266.86
15:29:07|21267.27
15:29:08|21268.08
15:29:10|21266.87
15:29:11|21268.45
15:29:12|21268.61
15:29:14|21266.67
15:29:14|21266.
15:29:16|21265.37
15:29:17|21265.14
15:29:18|21266.93
15:29:19|21266.93
15:29:21|21265.72
15:29:21|21261.85
15:29:22|21259.47
15:29:23|21259.16
15:29:24|21258.22
15:29:26|21258.05
15:29:26|21259.57
15:29:27|21258.99
15:29:29|21261.53
15:29:30|21260.75
15:29:31|21260.98
15:29:32|21262.
15:29:33|21263.99
15:29:34|21265.51
15:29:34|21267.68
15:29:36|21267.51
15:29:37|21264.98
15:29:37|21265.29
15:29:38|21264.6
15:29:40|21264.75
15:29:41|21266.81
15:29:41|21266.24
15:29:42|21264.56
15:29:44|21265.93
15:29:44|21263.36
15:29:46|21263.02
15:29:47|21262.78
15:29:48|21265.55
15:29:49|21264.45
15:29:50|21265.54
15:29:51|21266.97
15:29:51|21266.97
15:29:52|21265.23
15:29:54|21265.97
15:29:55|21266.34
15:29:56|21266.31
15:29:57|21266.26
15:29:58|21265.39
15:29:59|21264.75
15:30:00|21265.65
15:30:01|21265.4
15:30:02|21266.1
15:30:03|21266.2
15:30:04|21266.2
15:30:05|21265.6
15:30:06|21265.91
15:30:07|21266.38
15:30:08|21261.23
15:30:09|21263.32
15:30:11|21262.73
15:30:12|21264.32
15:30:13|21263.74
15:30:15|21264.86
15:30:15|21264.06
15:30:16|21266.14
15:30:18|21270.21
15:30:19|21269.67
15:30:20|21271.42
15:30:21|21271.25
15:30:22|21271.8
15:30:22|21273.64
15:30:24|21272.78
15:30:24|21272.95
15:30:26|21271.94
15:30:27|21272.94
15:30:28|21271.98
15:30:29|21272.57
15:30:30|21270.91
15:30:31|21271.09
15:30:32|21271.94
15:30:34|21273.17
15:30:34|21272.87
15:30:35|21272.67
15:30:36|21273.7
15:30:37|21272.32
15:30:38|21275.66
15:30:39|21273.81
15:30:40|21272.3
15:30:42|21271.78
15:30:42|21271.25
15:30:43|21271.92
15:30:44|21271.91
15:30:45|21270.61
15:30:46|21272.
15:30:47|21273.17
15:30:48|21272.32
15:30:49|21271.73
15:30:50|21272.65
15:30:51|21273.11
15:30:52|21273.34
15:30:53|21273.49
15:30:54|21273.11
15:30:55|21272.
15:30:56|21271.15
15:30:57|21272.37
15:30:58|21272.87
15:30:59|21270.45
15:31:00|21266.93
15:31:01|21263.5
15:31:02|21266.12
15:31:04|21266.12
15:31:04|21265.5
15:31:05|21266.3
15:31:06|21264.06
15:31:07|21264.12
15:31:08|21266.38
15:31:09|21264.02
15:31:11|21264.55
15:31:13|21265.3
15:31:14|21265.59
15:31:16|21263.32
15:31:17|21264.01
15:31:19|21262.46
15:31:20|21263.03
15:31:20|21264.81
15:31:22|21262.95
15:31:23|21263.31
15:31:24|21266.38
15:31:25|21267.11
15:31:26|21264.99
15:31:27|21266.17
15:31:28|21266.19
15:31:29|21264.43
15:31:30|21265.46
15:31:31|21264.24
15:31:32|21265.23
15:31:33|21265.46
15:31:34|21265.73
15:31:35|21265.73
15:31:36|21264.37
15:31:37|21265.92
15:31:37|21264.4
15:31:39|21264.38
15:31:40|21263.72
15:31:41|21263.64
15:31:42|21264.32
15:31:43|21265.21
15:31:43|21263.45
15:31:45|21263.45
15:31:46|21264.32
15:31:47|21263.98
15:31:48|21264.
15:31:49|21265.12
15:31:50|21265.16
15:31:51|21265.72
15:31:51|21265.72
15:31:53|21265.14
15:31:54|21264.14
15:31:55|21265.11
15:31:56|21265.12
15:31:57|21263.8
15:31:58|21265.96
15:31:59|21265.98
15:32:00|21266.66
15:32:01|21266.67
15:32:02|21266.9
15:32:03|21267.08
15:32:03|21266.7
15:32:04|21267.38
15:32:06|21267.29
15:32:06|21267.39
15:32:08|21269.
15:32:09|21274.21
15:32:10|21273.61
15:32:11|21273.57
15:32:12|21275.08
15:32:13|21274.54
15:32:14|21275.05
15:32:14|21275.05
15:32:16|21274.9
15:32:17|21275.31
15:32:19|21274.29
15:32:19|21274.36
15:32:20|21274.07
15:32:21|21277.77
15:32:23|21282.64
15:32:24|21280.85
15:32:25|21281.95
15:32:25|21282.36
15:32:27|21279.66
15:32:28|21275.1
15:32:28|21275.58
15:32:31|21274.97
15:32:32|21280.18
15:32:33|21279.02
15:32:34|21279.82
15:32:34|21280.23
15:32:37|21279.87
15:32:37|21283.07
15:32:38|21287.92
15:32:40|21283.61
15:32:40|21285.77
15:32:42|21285.11
15:32:44|21283.07
15:32:44|21283.44
15:32:45|21283.44
15:32:46|21282.9
15:32:47|21282.14
15:32:48|21279.36
15:32:49|21279.96
15:32:50|21279.58
15:32:51|21280.37
15:32:52|21279.87
15:32:53|21279.59
15:32:54|21280.8
15:32:55|21281.63
15:32:56|21280.8
15:32:57|21279.38
15:32:58|21280.93
15:32:59|21283.33
15:33:01|21283.82
15:33:02|21284.09
15:33:03|21287.11
15:33:04|21286.2
15:33:05|21286.47
15:33:06|21289.63
15:33:07|21289.6
15:33:08|21289.11
15:33:09|21289.19
15:33:10|21294.43
15:33:11|21293.02
15:33:12|21291.36
15:33:14|21294.12
15:33:16|21292.25
15:33:17|21291.73
15:33:18|21294.53
15:33:19|21293.67
15:33:21|21292.
15:33:21|21292.31
15:33:23|21290.71
15:33:24|21289.94
15:33:25|21286.33
15:33:26|21285.92
15:33:27|21282.
15:33:28|21281.52
15:33:29|21285.28
15:33:30|21283.59
15:33:30|21284.11
15:33:31|21282.21
15:33:33|21284.23
15:33:34|21282.84
15:33:35|21285.35
15:33:35|21283.36
15:33:37|21284.36
15:33:38|21283.87
15:33:39|21284.92
15:33:40|21284.61
15:33:41|21289.32
15:33:41|21288.12
15:33:42|21287.44
15:33:44|21288.38
15:33:45|21286.94
15:33:46|21288.96
15:33:47|21288.81
15:33:48|21288.34
15:33:49|21291.56
15:33:50|21292.19
15:33:51|21292.82
15:33:52|21293.
15:33:53|21291.73
15:33:54|21292.58
15:33:55|21293.49
15:33:56|21292.94
15:33:57|21291.54
15:33:58|21290.79
15:33:59|21285.79
15:34:00|21284.15
15:34:01|21286.57
15:34:02|21286.61
15:34:03|21287.71
15:34:04|21287.65
15:34:05|21286.81
15:34:06|21290.53
15:34:07|21289.59
15:34:08|21290.94
15:34:09|21290.
15:34:10|21289.38
15:34:11|21290.92
15:34:12|21286.8
15:34:13|21290.81
15:34:14|21290.8
15:34:16|21290.
15:34:17|21285.37
15:34:17|21285.13
15:34:19|21286.3
15:34:19|21284.63
15:34:21|21284.79
15:34:22|21285.84
15:34:23|21284.73
15:34:24|21284.36
15:34:26|21283.71
15:34:26|21285.46
15:34:28|21281.78
15:34:29|21281.74
15:34:30|21283.98
15:34:31|21281.13
15:34:32|21281.13
15:34:34|21280.
15:34:35|21281.32
15:34:36|21282.56
15:34:36|21280.33
15:34:38|21281.91
15:34:39|21280.
15:34:40|21280.79
15:34:42|21282.35
15:34:43|21281.32
15:34:43|21282.83
15:34:45|21279.6
15:34:45|21281.77
15:34:47|21280.67
15:34:48|21280.39
15:34:48|21281.61
15:34:50|21279.99
15:34:50|21279.97
15:34:52|21279.97
15:34:52|21279.59
15:34:54|21279.59
15:34:55|21277.89
15:34:55|21280.78
15:34:57|21279.06
15:34:57|21281.32
15:34:58|21280.94
15:35:00|21279.81
15:35:00|21280.47
15:35:02|21280.91
15:35:03|21279.5
15:35:04|21279.09
15:35:04|21280.63
15:35:06|21279.11
15:35:07|21279.53
15:35:08|21280.07
15:35:09|21280.17
15:35:10|21279.98
15:35:11|21280.78
15:35:12|21279.97
15:35:13|21281.21
15:35:14|21280.29
15:35:16|21280.28
15:35:17|21279.59
15:35:18|21280.78
15:35:19|21281.99
15:35:20|21280.1
15:35:21|21279.78
15:35:23|21280.15
15:35:23|21280.15
15:35:24|21281.25
15:35:26|21280.69
15:35:27|21280.79
15:35:29|21279.59
15:35:29|21280.47
15:35:30|21279.61
15:35:32|21276.88
15:35:33|21276.22
15:35:34|21273.53
15:35:34|21273.19
15:35:35|21273.68
15:35:37|21272.76
15:35:38|21273.7
15:35:39|21273.38
15:35:40|21271.78
15:35:41|21268.
15:35:41|21269.22
15:35:42|21268.84
15:35:43|21268.05
15:35:45|21268.44
15:35:45|21267.41
15:35:46|21267.3
15:35:48|21265.09
15:35:49|21266.38
15:35:49|21265.78
15:35:51|21266.28
15:35:52|21267.92
15:35:53|21268.84
15:35:54|21268.3
15:35:56|21268.89
15:35:57|21269.97
15:35:58|21268.17
15:35:59|21268.83
15:36:00|21269.99
15:36:01|21269.91
15:36:02|21271.1
15:36:03|21270.15
15:36:04|21270.12
15:36:05|21270.28
15:36:06|21270.28
15:36:07|21270.18
15:36:08|21270.14
15:36:09|21269.62
15:36:10|21269.62
15:36:11|21269.89
15:36:12|21268.86
15:36:13|21269.32
15:36:14|21269.
15:36:15|21269.33
15:36:16|21270.1
15:36:17|21269.08
15:36:18|21271.62
15:36:19|21270.
15:36:21|21271.37
15:36:22|21269.7
15:36:23|21269.69
15:36:24|21270.99
15:36:25|21269.68
15:36:26|21271.43
15:36:27|21271.37
15:36:28|21268.86
15:36:29|21266.88
15:36:30|21267.18
15:36:32|21267.42
15:36:33|21267.42
15:36:33|21264.87
15:36:34|21266.28
15:36:36|21266.97
15:36:37|21267.88
15:36:38|21266.94
15:36:40|21265.68
15:36:40|21266.28
15:36:41|21267.28
15:36:43|21265.82
15:36:43|21265.16
15:36:44|21266.83
15:36:46|21266.35
15:36:47|21265.34
15:36:48|21264.68
15:36:49|21263.42
15:36:50|21264.42
15:36:51|21262.91
15:36:52|21267.35
15:36:53|21267.14
15:36:54|21268.
15:36:55|21268.96
15:36:56|21268.17
15:36:57|21265.36
15:36:58|21265.56
15:36:59|21264.86
15:37:00|21262.02
15:37:01|21262.01
15:37:02|21262.06
15:37:03|21263.9
15:37:04|21260.51
15:37:05|21263.31
15:37:06|21261.79
15:37:07|21262.81
15:37:08|21262.66
15:37:09|21258.94
15:37:10|21256.46
15:37:11|21254.51
15:37:12|21252.58
15:37:13|21253.43
15:37:14|21252.14
15:37:15|21253.66
15:37:16|21253.81
15:37:18|21253.87
15:37:19|21252.95
15:37:21|21251.99
15:37:22|21250.42
15:37:24|21250.94
15:37:25|21250.3
15:37:26|21248.91
15:37:27|21251.55
15:37:29|21248.38
15:37:29|21248.09
15:37:31|21247.39
15:37:32|21247.82
15:37:33|21248.18
15:37:34|21247.4
15:37:35|21247.17
15:37:37|21247.64
15:37:38|21247.64
15:37:39|21245.85
15:37:40|21246.92
15:37:41|21248.69
15:37:42|21247.4
15:37:43|21246.02
15:37:44|21246.65
15:37:45|21245.24
15:37:46|21241.74
15:37:47|21240.73
15:37:48|21235.97
15:37:49|21236.15
15:37:50|21235.79
15:37:51|21234.32
15:37:52|21231.31
15:37:53|21230.27
15:37:54|21225.57
15:37:55|21224.22
15:37:56|21226.06
15:37:57|21222.55
15:37:58|21219.
15:37:59|21218.39
15:38:00|21219.65
15:38:01|21215.12
15:38:02|21215.71
15:38:03|21216.8
15:38:04|21215.21
15:38:05|21216.48
15:38:06|21216.23
15:38:07|21215.82
15:38:08|21216.
15:38:09|21218.12
15:38:10|21214.57
15:38:11|21214.44
15:38:12|21216.66
15:38:13|21216.
15:38:14|21216.12
15:38:15|21214.69
15:38:16|21213.
15:38:17|21209.85
15:38:19|21201.78
15:38:19|21208.
15:38:21|21212.48
15:38:22|21214.55
15:38:24|21215.17
15:38:25|21217.27
15:38:25|21214.48
15:38:26|21214.19
15:38:28|21206.85
15:38:29|21204.
15:38:30|21203.08
15:38:31|21203.25
15:38:32|21203.1
15:38:33|21208.01
15:38:35|21204.
15:38:36|21203.93
15:38:37|21203.88
15:38:38|21202.72
15:38:39|21202.17
15:38:40|21199.79
15:38:41|21198.01
15:38:42|21203.5
15:38:43|21207.18
15:38:44|21208.16
15:38:45|21205.8
15:38:46|21208.6
15:38:47|21204.93
15:38:48|21207.38
15:38:49|21206.7
15:38:50|21211.66
15:38:51|21211.37
15:38:52|21210.56
15:38:53|21208.03
15:38:54|21209.87
15:38:55|21209.35
15:38:56|21210.17
15:38:57|21208.45
15:38:58|21207.14
15:38:59|21208.07
15:39:00|21205.91
15:39:01|21203.5
15:39:02|21200.97
15:39:03|21201.1
15:39:04|21201.92
15:39:05|21202.37
15:39:06|21202.4
15:39:07|21198.43
15:39:08|21199.3
15:39:09|21200.66
15:39:10|21199.44
15:39:11|21199.1
15:39:12|21199.58
15:39:13|21200.26
15:39:14|21205.96
15:39:15|21205.88
15:39:16|21207.08
15:39:18|21213.87
15:39:18|21215.03
15:39:20|21221.36
15:39:22|21222.74
15:39:22|21225.52
15:39:24|21224.65
15:39:25|21223.28
15:39:25|21224.21
15:39:27|21223.05
15:39:27|21225.13
15:39:28|21225.95
15:39:29|21226.21
15:39:31|21224.29
15:39:32|21222.47
15:39:32|21222.4
15:39:33|21218.95
15:39:34|21219.77
15:39:36|21219.98
15:39:37|21219.32
15:39:38|21218.14
15:39:39|21216.52
15:39:40|21216.51
15:39:41|21218.51
15:39:42|21218.36
15:39:43|21217.04
15:39:44|21217.99
15:39:45|21217.99
15:39:46|21219.26
15:39:48|21219.36
15:39:48|21218.09
15:39:50|21217.25
15:39:50|21216.44
15:39:52|21214.09
15:39:53|21215.19
15:39:54|21217.75
15:39:55|21218.05
15:39:56|21216.44
15:39:57|21216.5
15:39:57|21217.29
15:39:58|21217.44
15:39:59|21216.28
15:40:00|21215.85
15:40:01|21217.4
15:40:03|21220.98
15:40:03|21224.16
15:40:04|21222.73
15:40:05|21221.74
15:40:06|21223.46
15:40:07|21222.75
15:40:09|21221.25
15:40:10|21221.26
15:40:11|21219.39
15:40:12|21220.88
15:40:13|21223.99
15:40:14|21223.51
15:40:15|21223.51
15:40:16|21228.76
15:40:18|21223.95
15:40:19|21221.26
15:40:19|21221.34
15:40:21|21222.53
15:40:22|21224.83
15:40:24|21223.82
15:40:24|21225.12
15:40:26|21226.14
15:40:27|21225.
15:40:28|21223.89
15:40:29|21224.9
15:40:31|21225.12
15:40:32|21225.
15:40:33|21231.3
15:40:33|21228.49
15:40:34|21226.
15:40:36|21227.21
15:40:37|21227.62
15:40:38|21228.66
15:40:39|21229.21
15:40:40|21227.57
15:40:40|21228.15
15:40:42|21228.15
15:40:43|21229.55
15:40:45|21229.43
15:40:46|21231.47
15:40:47|21229.8
15:40:47|21228.62
15:40:48|21228.29
15:40:49|21228.53
15:40:50|21225.34
15:40:52|21225.29
15:40:53|21225.06
15:40:54|21222.68
15:40:55|21220.01
15:40:56|21225.74
15:40:57|21228.21
15:40:58|21229.41
15:41:00|21227.47
15:41:01|21228.75
15:41:02|21229.86
15:41:03|21231.97
15:41:03|21232.77
15:41:04|21232.86
15:41:06|21232.24
15:41:07|21232.89
15:41:07|21232.91
15:41:09|21235.49
15:41:09|21234.11
15:41:10|21232.59
15:41:12|21231.26
15:41:12|21235.43
15:41:13|21231.9
15:41:14|21231.23
15:41:16|21232.84
15:41:17|21233.45
15:41:18|21235.11
15:41:18|21234.75
15:41:19|21235.14
15:41:21|21238.47
15:41:22|21237.98
15:41:24|21241.45
15:41:25|21240.
15:41:26|21241.92
15:41:28|21239.62
15:41:29|21241.38
15:41:30|21243.46
15:41:31|21242.81
15:41:32|21242.01
15:41:33|21242.41
15:41:34|21243.87
15:41:35|21244.63
15:41:35|21242.76
15:41:37|21243.45
15:41:37|21244.13
15:41:39|21242.82
15:41:40|21242.71
15:41:40|21243.08
15:41:41|21241.77
15:41:43|21239.53
15:41:44|21236.25
15:41:44|21234.18
15:41:46|21234.01
15:41:47|21235.16
15:41:48|21237.55
15:41:48|21237.55
15:41:49|21234.86
15:41:51|21236.66
15:41:51|21235.18
15:41:52|21236.56
15:41:54|21234.72
15:41:54|21235.19
15:41:56|21235.1
15:41:56|21235.5
15:41:57|21236.7
15:41:59|21237.58
15:42:00|21234.39
15:42:01|21237.35
15:42:01|21239.59
15:42:03|21239.14
15:42:03|21244.09
15:42:04|21244.38
15:42:06|21242.35
15:42:07|21242.41
15:42:08|21242.99
15:42:09|21242.85
15:42:09|21243.5
15:42:11|21244.16
15:42:12|21243.3
15:42:12|21242.42
15:42:13|21242.
15:42:14|21243.42
15:42:16|21244.64
15:42:16|21243.44
15:42:18|21243.42
15:42:19|21245.17
15:42:19|21243.46
15:42:21|21244.69
15:42:22|21245.36
15:42:23|21246.23
15:42:24|21246.2
15:42:25|21246.2
15:42:27|21244.23
15:42:27|21245.08
15:42:29|21245.87
15:42:30|21244.45
15:42:32|21245.
15:42:32|21244.49
15:42:33|21244.05
15:42:34|21246.17
15:42:35|21244.91
15:42:37|21242.8
15:42:38|21244.77
15:42:39|21244.56
15:42:39|21244.57
15:42:41|21243.87
15:42:42|21242.91
15:42:43|21244.05
15:42:43|21244.34
15:42:45|21243.87
15:42:46|21242.58
15:42:47|21239.03
15:42:48|21236.82
15:42:49|21237.25
15:42:49|21238.21
15:42:50|21238.7
15:42:51|21239.78
15:42:53|21239.98
15:42:54|21238.75
15:42:55|21240.
15:42:55|21239.99
15:42:56|21238.74
15:42:58|21240.
15:42:59|21240.
15:43:00|21237.93
15:43:01|21240.61
15:43:01|21240.39
15:43:03|21241.66
15:43:04|21241.72
15:43:05|21244.62
15:43:05|21245.51
15:43:07|21247.37
15:43:08|21245.99
15:43:08|21246.02
15:43:10|21245.78
15:43:11|21245.82
15:43:11|21246.02
15:43:12|21246.02
15:43:13|21245.56
15:43:15|21245.56
15:43:16|21246.26
15:43:16|21244.
15:43:18|21244.
15:43:19|21244.63
15:43:20|21244.11
15:43:21|21241.52
15:43:22|21238.97
15:43:24|21235.87
15:43:24|21234.13
15:43:25|21233.99
15:43:27|21231.55
15:43:27|21232.69
15:43:29|21230.68
15:43:30|21230.66
15:43:32|21231.89
15:43:32|21231.99
15:43:33|21229.49
15:43:34|21230.35
15:43:35|21230.66
15:43:36|21231.32
15:43:37|21231.67
15:43:38|21230.15
15:43:39|21228.99
15:43:40|21226.78
15:43:41|21229.47
15:43:42|21227.49
15:43:43|21226.15
15:43:44|21228.92
15:43:45|21229.58
15:43:46|21230.67
15:43:47|21230.54
15:43:48|21228.86
15:43:49|21231.16
15:43:50|21230.16
15:43:51|21229.65
15:43:52|21231.15
15:43:53|21230.13
15:43:54|21231.28
15:43:55|21230.61
15:43:56|21230.16
15:43:57|21230.07
15:43:58|21226.56
15:44:00|21226.11
15:44:00|21226.28
15:44:02|21226.19
15:44:03|21225.02
15:44:04|21226.08
15:44:05|21223.88
15:44:06|21225.58
15:44:08|21225.39
15:44:08|21225.71
15:44:09|21224.12
15:44:10|21228.19
15:44:11|21226.3
15:44:12|21227.97
15:44:13|21227.47
15:44:14|21228.93
15:44:15|21227.9
15:44:16|21227.81
15:44:17|21224.88
15:44:18|21223.33
15:44:20|21223.36
15:44:21|21224.4
15:44:22|21224.78
15:44:23|21224.27
15:44:23|21226.
15:44:26|21224.81
15:44:27|21225.42
15:44:29|21227.18
15:44:29|21228.85
15:44:31|21227.32
15:44:32|21228.61
15:44:33|21228.61
15:44:33|21227.96
15:44:35|21226.77
15:44:37|21225.88
15:44:37|21224.8
15:44:38|21223.22
15:44:39|21222.42
15:44:40|21223.34
15:44:41|21222.06
15:44:42|21224.29
15:44:43|21224.29
15:44:44|21225.18
15:44:45|21225.52
15:44:46|21223.66
15:44:47|21224.84
15:44:48|21224.84
15:44:49|21224.59
15:44:50|21225.14
15:44:51|21223.62
15:44:53|21224.82
15:44:54|21224.84
15:44:55|21224.84
15:44:56|21224.82
15:44:57|21224.91
15:44:58|21225.26
15:45:00|21224.46
15:45:00|21223.16
15:45:01|21225.01
15:45:02|21225.16
15:45:03|21224.
15:45:04|21224.98
15:45:05|21226.57
15:45:06|21229.62
15:45:07|21228.19
15:45:08|21230.18
15:45:10|21228.18
15:45:10|21229.14
15:45:12|21229.12
15:45:13|21228.22
15:45:14|21229.95
15:45:14|21234.75
15:45:17|21235.19
15:45:17|21235.47
15:45:19|21234.06
15:45:20|21232.63
15:45:21|21233.4
15:45:22|21228.85
15:45:23|21226.22
15:45:24|21227.97
15:45:24|21227.98
15:45:27|21226.42
15:45:27|21226.35
15:45:28|21227.73
15:45:29|21224.95
15:45:31|21227.13
15:45:32|21227.13
15:45:33|21227.07
15:45:35|21226.67
15:45:35|21226.55
15:45:36|21223.89
15:45:37|21222.85
15:45:38|21221.93
15:45:39|21222.99
15:45:40|21224.24
15:45:41|21222.61
15:45:43|21219.82
15:45:44|21217.47
15:45:44|21214.31
15:45:46|21211.59
15:45:47|21214.98
15:45:48|21214.98
15:45:49|21212.
15:45:50|21214.55
15:45:51|21212.03
15:45:51|21213.9
15:45:53|21213.36
15:45:54|21213.24
15:45:55|21212.56
15:45:56|21213.11
15:45:56|21211.25
15:45:58|21213.
15:45:59|21212.06
15:46:00|21214.29
15:46:00|21216.18
15:46:02|21218.53
15:46:03|21217.55
15:46:04|21218.08
15:46:05|21217.52
15:46:06|21217.44
15:46:07|21219.15
15:46:07|21219.11
15:46:09|21218.11
15:46:10|21220.99
15:46:11|21218.75
15:46:12|21219.
15:46:13|21221.44
15:46:14|21220.95
15:46:16|21223.7
15:46:16|21224.57
15:46:17|21222.1
15:46:18|21221.59
15:46:19|21222.1
15:46:20|21223.2
15:46:22|21222.24
15:46:23|21221.71
15:46:24|21223.28
15:46:25|21223.23
15:46:27|21224.18
15:46:28|21224.31
15:46:28|21218.43
15:46:31|21221.32
15:46:31|21220.35
15:46:32|21222.63
15:46:33|21220.4
15:46:35|21221.42
15:46:36|21222.22
15:46:37|21222.22
15:46:38|21221.58
15:46:40|21223.08
15:46:40|21222.9
15:46:41|21224.15
15:46:42|21222.
15:46:44|21222.
15:46:45|21220.78
15:46:46|21220.
15:46:46|21220.36
15:46:48|21220.41
15:46:49|21219.94
15:46:50|21220.96
15:46:50|21220.39
15:46:52|21220.96
15:46:53|21220.96
15:46:53|21220.83
15:46:55|21220.15
15:46:56|21220.19
15:46:57|21220.22
15:46:59|21220.21
15:47:00|21220.47
15:47:01|21220.51
15:47:02|21219.48
15:47:03|21219.48
15:47:03|21221.56
15:47:05|21221.56
15:47:06|21219.31
15:47:07|21219.97
15:47:08|21220.44
15:47:09|21219.31
15:47:09|21223.62
15:47:10|21221.3
15:47:12|21223.47
15:47:13|21223.48
15:47:14|21225.17
15:47:15|21223.49
15:47:16|21223.69
15:47:17|21224.22
15:47:17|21222.68
15:47:19|21224.2
15:47:20|21222.63
15:47:21|21224.2
15:47:22|21223.71
15:47:22|21222.63
15:47:24|21224.66
15:47:25|21222.64
15:47:25|21222.1
15:47:28|21221.75
15:47:29|21224.08
15:47:30|21223.06
15:47:31|21224.2
15:47:33|21222.13
15:47:33|21222.71
15:47:34|21223.99
15:47:35|21224.19
15:47:36|21224.25
15:47:37|21223.26
15:47:38|21221.64
15:47:39|21222.
15:47:40|21217.01
15:47:41|21215.8
15:47:42|21216.09
15:47:43|21217.11
15:47:44|21216.83
15:47:45|21217.84
15:47:46|21217.96
15:47:47|21216.17
15:47:48|21217.94
15:47:49|21219.15
15:47:50|21220.1
15:47:51|21220.17
15:47:52|21221.06
15:47:53|21221.69
15:47:54|21221.24
15:47:55|21220.55
15:47:56|21222.18
15:47:57|21221.32
15:47:58|21221.99
15:48:00|21225.04
15:48:02|21224.32
15:48:02|21223.4
15:48:03|21224.05
15:48:04|21225.28
15:48:05|21224.31
15:48:06|21223.97
15:48:07|21223.41
15:48:08|21223.46
15:48:09|21224.16
15:48:10|21224.58
15:48:11|21231.83
15:48:13|21235.55
15:48:13|21235.55
15:48:15|21235.61
15:48:15|21235.15
15:48:17|21236.
15:48:18|21236.09
15:48:19|21236.7
15:48:19|21235.75
15:48:21|21237.06
15:48:22|21235.53
15:48:23|21234.86
15:48:24|21231.46
15:48:25|21232.22
15:48:26|21230.18
15:48:27|21232.08
15:48:29|21230.98
15:48:30|21231.36
15:48:30|21232.21
15:48:33|21234.67
15:48:33|21235.
15:48:34|21232.6
15:48:36|21234.61
15:48:37|21234.61
15:48:37|21233.
15:48:40|21232.6
15:48:40|21233.96
15:48:42|21232.49
15:48:43|21232.67
15:48:44|21235.13
15:48:45|21233.74
15:48:46|21233.17
15:48:47|21232.99
15:48:48|21231.47
15:48:49|21233.74
15:48:49|21233.93
15:48:51|21234.45
15:48:52|21233.73
15:48:53|21228.4
15:48:54|21226.41
15:48:55|21227.66
15:48:56|21227.95
15:48:57|21228.97
15:48:57|21229.37
15:48:59|21228.64
15:49:00|21226.89
15:49:01|21228.57
15:49:02|21228.66
15:49:03|21228.
15:49:04|21228.36
15:49:05|21227.21
15:49:06|21226.9
15:49:07|21226.34
15:49:08|21227.37
15:49:09|21226.74
15:49:10|21228.84
15:49:11|21227.26
15:49:12|21228.35
15:49:14|21228.57
15:49:15|21229.83
15:49:15|21228.01
15:49:17|21226.78
15:49:18|21229.38
15:49:19|21228.01
15:49:20|21228.01
15:49:21|21228.55
15:49:22|21229.6
15:49:23|21227.7
15:49:24|21228.57
15:49:25|21229.63
15:49:26|21228.35
15:49:27|21229.56
15:49:28|21229.56
15:49:30|21229.
15:49:31|21228.99
15:49:31|21229.22
15:49:33|21229.5
15:49:35|21229.5
15:49:35|21229.36
15:49:36|21221.82
15:49:38|21222.88
15:49:39|21222.2
15:49:40|21221.74
15:49:41|21224.88
15:49:42|21227.36
15:49:43|21230.52
15:49:44|21228.11
15:49:45|21226.26
15:49:46|21226.27
15:49:48|21226.68
15:49:48|21226.93
15:49:50|21229.09
15:49:51|21228.49
15:49:52|21229.74
15:49:53|21229.77
15:49:54|21229.02
15:49:55|21230.75
15:49:56|21231.62
15:49:57|21233.77
15:49:58|21237.77
15:49:59|21237.77
15:50:00|21235.87
15:50:01|21235.56
15:50:02|21237.59
15:50:03|21237.75
15:50:04|21235.61
15:50:05|21240.56
15:50:06|21239.55
15:50:07|21240.12
15:50:08|21240.02
15:50:09|21240.8
15:50:10|21239.28
15:50:11|21240.39
15:50:12|21239.65
15:50:13|21241.21
15:50:14|21240.45
15:50:15|21239.35
15:50:16|21240.25
15:50:17|21238.74
15:50:18|21238.59
15:50:19|21238.59
15:50:20|21238.57
15:50:21|21236.11
15:50:22|21234.34
15:50:23|21234.31
15:50:24|21234.31
15:50:25|21235.61
15:50:26|21236.
15:50:27|21234.56
15:50:28|21236.3
15:50:29|21234.47
15:50:30|21236.44
15:50:31|21234.45
15:50:33|21235.01
15:50:34|21237.82
15:50:35|21237.91
15:50:36|21236.64
15:50:37|21234.41
15:50:39|21228.95
15:50:40|21231.58
15:50:41|21230.33
15:50:42|21230.73
15:50:42|21231.27
15:50:44|21231.5
15:50:44|21229.29
15:50:46|21228.32
15:50:47|21230.79
15:50:47|21231.5
15:50:48|21230.45
15:50:50|21230.9
15:50:50|21229.99
15:50:52|21230.94
15:50:53|21230.54
15:50:54|21230.6
15:50:55|21235.61
15:50:55|21234.27
15:50:57|21234.32
15:50:58|21235.82
15:50:59|21235.99
15:51:00|21234.93
15:51:01|21235.63
15:51:02|21237.77
15:51:03|21235.62
15:51:04|21239.4
15:51:05|21238.99
15:51:06|21238.
15:51:07|21238.13
15:51:08|21240.95
15:51:09|21240.9
15:51:10|21238.87
15:51:11|21239.24
15:51:12|21240.51
15:51:13|21240.5
15:51:14|21239.76
15:51:15|21240.29
15:51:16|21240.29
15:51:17|21240.
15:51:18|21240.
15:51:19|21240.
15:51:20|21240.38
15:51:21|21241.
15:51:22|21239.78
15:51:23|21239.91
15:51:24|21238.36
15:51:25|21241.66
15:51:27|21239.
15:51:28|21240.98
15:51:29|21239.64
15:51:29|21239.64
15:51:31|21240.18
15:51:32|21239.26
15:51:33|21239.58
15:51:35|21240.94
15:51:36|21240.16
15:51:37|21242.21
15:51:38|21242.21
15:51:39|21242.11
15:51:40|21240.69
15:51:41|21241.98
15:51:42|21239.84
15:51:43|21239.24
15:51:44|21237.61
15:51:45|21237.61
15:51:46|21234.52
15:51:47|21234.95
15:51:48|21235.75
15:51:49|21238.23
15:51:50|21236.21
15:51:52|21237.3
15:51:53|21236.32
15:51:53|21234.6
15:51:55|21231.48
15:51:56|21233.39
15:51:56|21232.36
15:51:58|21233.2
15:51:59|21233.41
15:51:59|21234.96
15:52:01|21238.51
15:52:01|21237.6
15:52:02|21238.38
15:52:04|21239.95
15:52:04|21238.87
15:52:06|21238.34
15:52:07|21238.86
15:52:07|21240.
15:52:08|21239.06
15:52:10|21239.98
15:52:10|21234.81
15:52:12|21232.
15:52:12|21234.26
15:52:13|21231.45
15:52:14|21230.7
15:52:15|21231.07
15:52:16|21229.8
15:52:18|21232.02
15:52:19|21233.67
15:52:19|21236.13
15:52:21|21232.38
15:52:21|21232.83
15:52:22|21231.88
15:52:23|21230.48
15:52:24|21231.
15:52:25|21231.07
15:52:27|21229.73
15:52:27|21230.75
15:52:29|21228.65
15:52:29|21229.18
15:52:31|21229.64
15:52:32|21231.53
15:52:33|21231.53
15:52:34|21229.63
15:52:35|21229.66
15:52:36|21233.02
15:52:38|21232.63
15:52:39|21232.63
15:52:40|21233.08
15:52:41|21233.45
15:52:41|21231.62
15:52:43|21231.08
15:52:44|21233.41
15:52:44|21231.59
15:52:45|21233.57
15:52:47|21231.59
15:52:47|21233.67
15:52:48|21232.7
15:52:50|21231.75
15:52:51|21233.58
15:52:52|21231.85
15:52:53|21233.67
15:52:54|21233.68
15:52:55|21231.55
15:52:56|21233.66
15:52:57|21231.5
15:52:58|21233.18
15:52:59|21233.33
15:53:00|21232.29
15:53:01|21233.33
15:53:02|21239.66
15:53:03|21239.39
15:53:04|21239.23
15:53:05|21239.91
15:53:06|21238.44
15:53:07|21239.24
15:53:08|21240.
15:53:09|21239.43
15:53:10|21238.45
15:53:11|21240.54
15:53:12|21240.92
15:53:13|21240.01
15:53:14|21240.21
15:53:15|21240.22
15:53:16|21240.01
15:53:17|21239.25
15:53:18|21240.04
15:53:19|21239.44
15:53:20|21241.92
15:53:21|21240.02
15:53:22|21239.68
15:53:23|21239.39
15:53:24|21238.5
15:53:25|21240.
15:53:26|21240.
15:53:27|21238.48
15:53:28|21240.
15:53:29|21240.03
15:53:30|21239.43
15:53:31|21239.88
15:53:32|21237.69
15:53:33|21237.36
15:53:35|21238.5
15:53:36|21237.33
15:53:37|21235.98
15:53:38|21234.2
15:53:39|21234.74
15:53:40|21234.76
15:53:41|21235.31
15:53:42|21234.25
15:53:43|21235.63
15:53:44|21234.25
15:53:45|21235.92
15:53:46|21237.8
15:53:47|21238.61
15:53:48|21237.16
15:53:50|21237.76
15:53:50|21237.76
15:53:52|21238.99
15:53:52|21237.32
15:53:53|21237.18
15:53:54|21237.18
15:53:56|21237.46
15:53:57|21238.89
15:53:58|21238.92
15:54:00|21237.73
15:54:00|21239.16
15:54:02|21237.73
15:54:03|21237.61
15:54:04|21239.46
15:54:05|21239.26
15:54:06|21238.17
15:54:07|21236.
15:54:08|21235.66
15:54:09|21235.15
15:54:10|21236.8
15:54:11|21235.52
15:54:12|21228.35
15:54:13|21228.27
15:54:14|21231.72
15:54:15|21235.12
15:54:16|21236.
15:54:17|21235.64
15:54:18|21234.54
15:54:19|21236.67
15:54:20|21235.64
15:54:21|21236.22
15:54:22|21234.47
15:54:23|21234.42
15:54:24|21236.44
15:54:25|21234.81
15:54:26|21235.9
15:54:27|21234.54
15:54:28|21234.54
15:54:29|21236.75
15:54:30|21237.27
15:54:31|21236.04
15:54:32|21235.7
15:54:33|21235.49
15:54:34|21235.48
15:54:35|21233.32
15:54:37|21231.
15:54:38|21229.89
15:54:39|21229.26
15:54:41|21229.1
15:54:42|21230.93
15:54:43|21230.07
15:54:43|21230.12
15:54:45|21230.13
15:54:46|21230.08
15:54:47|21230.87
15:54:48|21230.87
15:54:49|21230.76
15:54:49|21231.11
15:54:50|21231.1
15:54:51|21229.82
15:54:52|21229.82
15:54:53|21231.61
15:54:55|21229.82
15:54:56|21229.49
15:54:57|21230.18
15:54:58|21230.79
15:54:59|21229.29
15:55:00|21229.93
15:55:01|21230.79
15:55:02|21230.79
15:55:03|21231.69
15:55:04|21230.53
15:55:05|21229.12
15:55:06|21230.24
15:55:07|21228.47
15:55:08|21224.19
15:55:10|21223.36
15:55:11|21223.07
15:55:11|21223.47
15:55:13|21224.68
15:55:14|21223.47
15:55:16|21224.77
15:55:16|21224.65
15:55:17|21224.52
15:55:18|21224.42
15:55:20|21224.4
15:55:20|21224.41
15:55:22|21223.27
15:55:23|21224.62
15:55:24|21223.17
15:55:25|21224.62
15:55:26|21224.66
15:55:27|21224.08
15:55:28|21222.
15:55:29|21220.49
15:55:30|21220.59
15:55:31|21223.21
15:55:32|21223.22
15:55:33|21223.31
15:55:34|21222.69
15:55:36|21222.74
15:55:37|21222.31
15:55:38|21221.45
15:55:40|21221.04
15:55:40|21220.88
15:55:42|21221.23
15:55:43|21220.73
15:55:44|21220.85
15:55:45|21220.46
15:55:46|21220.32
15:55:47|21221.
15:55:48|21222.43
15:55:49|21222.39
15:55:50|21220.74
15:55:51|21220.66
15:55:52|21221.77
15:55:54|21220.45
15:55:54|21220.
15:55:56|21221.77
15:55:56|21219.49
15:55:58|21220.28
15:55:58|21221.86
15:55:59|21221.9
15:56:00|21221.36
15:56:01|21220.44
15:56:02|21220.44
15:56:04|21221.9
15:56:05|21221.75
15:56:06|21221.41
15:56:07|21219.84
15:56:08|21220.15
15:56:09|21221.67
15:56:10|21219.75
15:56:11|21220.43
15:56:12|21221.66
15:56:13|21221.74
15:56:14|21219.48
15:56:15|21220.49
15:56:17|21218.74
15:56:18|21220.49
15:56:18|21219.76
15:56:20|21220.85
15:56:21|21219.34
15:56:22|21219.22
15:56:23|21220.71
15:56:23|21220.53
15:56:25|21221.08
15:56:25|21219.29
15:56:27|21220.38
15:56:27|21219.82
15:56:29|21218.79
15:56:30|21220.65
15:56:31|21219.07
15:56:32|21218.87
15:56:33|21220.75
15:56:34|21220.75
15:56:35|21217.5
15:56:37|21209.
15:56:38|21210.38
15:56:40|21211.76
15:56:41|21209.87
15:56:42|21210.59
15:56:43|21209.72
15:56:44|21210.92
15:56:45|21208.91
15:56:46|21210.02
15:56:47|21210.67
15:56:48|21208.47
15:56:50|21209.86
15:56:50|21208.2
15:56:51|21209.87
15:56:53|21208.21
15:56:53|21208.21
15:56:54|21210.12
15:56:56|21207.46
15:56:57|21207.88
15:56:58|21208.8
15:56:59|21208.38
15:57:00|21206.98
15:57:01|21207.56
15:57:02|21207.03
15:57:03|21207.25
15:57:04|21207.24
15:57:05|21206.44
15:57:06|21206.43
15:57:07|21206.
15:57:08|21207.63
15:57:09|21202.5
15:57:10|21204.86
15:57:11|21204.18
15:57:12|21205.92
15:57:13|21208.15
15:57:14|21212.23
15:57:16|21211.24
15:57:16|21214.51
15:57:17|21215.
15:57:18|21214.64
15:57:19|21213.12
15:57:20|21214.42
15:57:21|21215.13
15:57:22|21215.12
15:57:23|21214.58
15:57:24|21215.14
15:57:25|21215.
15:57:27|21215.9
15:57:27|21214.71
15:57:28|21215.55
15:57:29|21218.
15:57:30|21217.99
15:57:31|21219.09
15:57:32|21219.79
15:57:33|21219.1
15:57:34|21220.23
15:57:35|21219.61
15:57:37|21220.53
15:57:39|21219.99
15:57:39|21221.37
15:57:40|21220.47
15:57:41|21220.53
15:57:42|21220.1
15:57:44|21217.22
15:57:45|21218.
15:57:46|21219.03
15:57:47|21219.03
15:57:48|21218.47
15:57:50|21219.34
15:57:50|21219.99
15:57:52|21217.
15:57:53|21219.
15:57:54|21219.
15:57:55|21217.94
15:57:56|21220.63
15:57:58|21221.45
15:57:58|21221.28
15:57:59|21219.7
15:58:00|21220.22
15:58:01|21221.7
15:58:02|21220.1
15:58:03|21220.8
15:58:04|21220.35
15:58:05|21221.84
15:58:06|21219.59
15:58:07|21218.17
15:58:08|21214.12
15:58:09|21213.24
15:58:10|21214.93
15:58:11|21213.3
15:58:12|21214.92
15:58:13|21213.24
15:58:14|21214.21
15:58:15|21215.08
15:58:17|21215.06
15:58:17|21215.07
15:58:18|21214.53
15:58:19|21215.73
15:58:20|21216.41
15:58:21|21215.85
15:58:22|21216.8
15:58:23|21215.36
15:58:24|21221.32
15:58:25|21222.34
15:58:26|21221.71
15:58:28|21221.85
15:58:28|21220.04
15:58:29|21221.71
15:58:30|21221.3
15:58:31|21217.19
15:58:32|21220.49
15:58:33|21219.04
15:58:34|21219.08
15:58:35|21219.67
15:58:36|21218.71
15:58:38|21220.22
15:58:39|21220.22
15:58:40|21219.38
15:58:41|21220.91
15:58:42|21219.17
15:58:44|21220.93
15:58:44|21220.
15:58:45|21220.23
15:58:47|21220.6
15:58:48|21222.52
15:58:49|21221.39
15:58:50|21219.41
15:58:51|21219.4
15:58:53|21218.13
15:58:54|21220.27
15:58:56|21220.01
15:58:56|21220.99
15:58:57|21220.85
15:58:58|21220.53
15:58:59|21221.34
15:59:00|21221.37
15:59:01|21221.53
15:59:02|21220.75
15:59:03|21221.33
15:59:05|21227.99
15:59:07|21229.17
15:59:08|21229.9
15:59:08|21226.07
15:59:09|21225.02
15:59:11|21226.54
15:59:12|21225.6
15:59:13|21227.39
15:59:13|21227.47
15:59:15|21228.13
15:59:16|21228.1
15:59:17|21228.21
15:59:18|21228.26
15:59:18|21229.11
15:59:20|21229.16
15:59:20|21228.2
15:59:22|21229.47
15:59:23|21229.44
15:59:24|21229.75
15:59:25|21230.37
15:59:25|21231.29
15:59:26|21230.72
15:59:28|21233.61
15:59:29|21231.86
15:59:30|21231.9
15:59:31|21232.05
15:59:32|21233.76
15:59:33|21231.08
15:59:34|21232.46
15:59:35|21230.7
15:59:36|21232.52
15:59:37|21229.48
15:59:38|21229.48
15:59:39|21230.71
15:59:41|21224.38
15:59:41|21224.72
15:59:42|21226.81
15:59:43|21225.42
15:59:44|21227.35
15:59:45|21224.01
15:59:46|21225.44
15:59:47|21224.57
15:59:49|21226.36
15:59:49|21226.36
15:59:51|21224.6
15:59:52|21226.41
15:59:54|21224.69
15:59:54|21226.18
15:59:55|21227.92
15:59:56|21225.17
15:59:57|21225.45
15:59:58|21227.78
15:59:59|21227.79
16:00:00|21227.26
16:00:01|21226.31
16:00:03|21227.65
16:00:04|21227.63
16:00:05|21225.75
16:00:06|21226.77
16:00:06|21225.64
16:00:08|21225.53
16:00:09|21224.19
16:00:10|21225.53
16:00:11|21225.72
16:00:11|21225.27
16:00:13|21222.84
16:00:14|21222.62
16:00:14|21222.62
16:00:17|21228.2
16:00:17|21224.78
16:00:18|21225.92
16:00:19|21224.6
16:00:20|21224.63
16:00:21|21224.13
16:00:22|21223.72
16:00:23|21226.38
16:00:24|21225.17
16:00:25|21223.75
16:00:26|21222.11
16:00:27|21223.43
16:00:28|21221.19
16:00:29|21221.33
16:00:30|21221.66
16:00:31|21224.12
16:00:32|21224.59
16:00:33|21222.65
16:00:34|21224.38
16:00:35|21224.62
16:00:36|21225.63
16:00:37|21227.
16:00:38|21226.23
16:00:40|21228.63
16:00:42|21235.12
16:00:43|21236.97
16:00:44|21236.74
16:00:44|21237.58
16:00:46|21240.83
16:00:47|21240.
16:00:48|21242.51
16:00:49|21241.85
16:00:49|21244.42
16:00:51|21243.68
16:00:52|21247.94
16:00:53|21245.57
16:00:54|21245.4
16:00:54|21244.98
16:00:56|21246.32
16:00:58|21246.31
16:00:59|21246.81
16:01:00|21244.95
16:01:01|21245.03
16:01:03|21246.93
16:01:03|21247.03
16:01:04|21244.11
16:01:05|21243.6
16:01:07|21245.29
16:01:07|21247.09
16:01:09|21245.69
16:01:10|21243.59
16:01:11|21244.29
16:01:12|21246.78
16:01:13|21246.8
16:01:14|21247.
16:01:15|21248.
16:01:16|21248.37
16:01:17|21247.
16:01:18|21246.73
16:01:18|21247.2
16:01:21|21240.87
16:01:21|21242.27
16:01:22|21240.25
16:01:23|21240.03
16:01:24|21239.27
16:01:25|21240.03
16:01:26|21243.91
16:01:27|21247.4
16:01:28|21247.37
16:01:29|21245.68
16:01:30|21246.73
16:01:31|21245.5
16:01:32|21244.85
16:01:33|21244.4
16:01:34|21244.16
16:01:35|21245.12
16:01:37|21245.92
16:01:38|21246.24
16:01:39|21244.45
16:01:39|21246.54
16:01:42|21247.02
16:01:42|21245.92
16:01:44|21248.68
16:01:45|21248.09
16:01:46|21246.54
16:01:47|21246.57
16:01:48|21246.57
16:01:49|21248.15
16:01:50|21246.04
16:01:50|21247.71
16:01:51|21247.71
16:01:54|21247.18
16:01:55|21247.13
16:01:56|21247.71
16:01:57|21247.98
16:01:58|21246.73
16:01:59|21248.14
16:02:00|21246.42
16:02:01|21244.2
16:02:02|21244.34
16:02:03|21244.99
16:02:04|21243.77
16:02:05|21244.77
16:02:06|21245.47
16:02:07|21244.44
16:02:07|21246.5
16:02:09|21246.69
16:02:10|21247.05
16:02:11|21245.82
16:02:12|21247.52
16:02:13|21251.24
16:02:14|21251.85
16:02:14|21253.21
16:02:16|21253.94
16:02:17|21255.06
16:02:18|21255.07
16:02:19|21254.99
16:02:21|21254.34
16:02:21|21256.45
16:02:22|21255.11
16:02:23|21256.88
16:02:24|21257.08
16:02:25|21263.29
16:02:26|21260.41
16:02:27|21257.15
16:02:28|21257.99
16:02:29|21258.69
16:02:30|21262.98
16:02:31|21264.49
16:02:32|21262.99
16:02:33|21263.96
16:02:34|21264.48
16:02:35|21266.47
16:02:36|21264.23
16:02:37|21253.59
16:02:38|21256.28
16:02:39|21252.05
16:02:40|21254.48
16:02:42|21259.24
16:02:44|21257.27
16:02:44|21257.16
16:02:45|21256.68
16:02:46|21256.66
16:02:48|21250.24
16:02:50|21250.8
16:02:50|21251.45
16:02:51|21249.09
16:02:52|21247.63
16:02:54|21244.88
16:02:56|21243.39
16:02:56|21243.52
16:02:58|21244.
16:02:59|21243.76
16:03:01|21248.31
16:03:01|21244.99
16:03:02|21242.65
16:03:03|21240.77
16:03:04|21239.41
16:03:05|21240.98
16:03:06|21241.23
16:03:07|21242.82
16:03:08|21241.68
16:03:09|21238.76
16:03:10|21242.29
16:03:11|21238.04
16:03:12|21233.77
16:03:13|21234.99
16:03:14|21236.64
16:03:15|21235.59
16:03:16|21233.81
16:03:17|21235.75
16:03:18|21235.29
16:03:19|21234.15
16:03:20|21233.21
16:03:21|21235.62
16:03:22|21235.58
16:03:23|21234.02
16:03:24|21232.49
16:03:25|21231.58
16:03:26|21231.
16:03:27|21228.63
16:03:28|21227.41
16:03:29|21226.15
16:03:30|21226.98
16:03:31|21225.12
16:03:32|21225.11
16:03:33|21223.54
16:03:34|21222.62
16:03:35|21223.06
16:03:36|21223.83
16:03:37|21224.92
16:03:38|21225.37
16:03:39|21228.68
16:03:40|21228.22
16:03:41|21226.08
16:03:42|21227.58
16:03:44|21226.27
16:03:46|21226.02
16:03:46|21224.76
16:03:48|21223.74
16:03:49|21222.55
16:03:51|21220.63
16:03:51|21218.74
16:03:52|21220.17
16:03:53|21220.22
16:03:54|21220.06
16:03:55|21218.52
16:03:56|21217.97
16:03:57|21218.62
16:03:58|21220.65
16:03:59|21219.4
16:04:00|21220.48
16:04:01|21217.6
16:04:02|21217.45
16:04:03|21216.97
16:04:04|21216.
16:04:05|21218.24
16:04:07|21217.36
16:04:07|21218.56
16:04:08|21220.67
16:04:09|21220.35
16:04:11|21220.78
16:04:12|21220.64
16:04:14|21220.63
16:04:14|21217.99
16:04:15|21218.3
16:04:16|21219.88
16:04:17|21221.25
16:04:18|21218.44
16:04:19|21218.46
16:04:20|21218.94
16:04:21|21217.91
16:04:22|21217.55
16:04:24|21219.82
16:04:25|21218.02
16:04:26|21216.69
16:04:27|21216.68
16:04:27|21210.73
16:04:28|21210.32
16:04:30|21208.3
16:04:30|21208.42
16:04:32|21206.97
16:04:33|21208.31
16:04:34|21207.02
16:04:35|21206.55
16:04:35|21205.73
16:04:37|21204.88
16:04:38|21207.43
16:04:39|21209.6
16:04:40|21208.43
16:04:41|21207.59
16:04:41|21210.37
16:04:43|21209.74
16:04:45|21208.98
16:04:46|21208.98
16:04:48|21208.48
16:04:48|21210.08
16:04:49|21211.93
16:04:51|21208.85
16:04:51|21207.74
16:04:54|21206.08
16:04:54|21203.62
16:04:56|21204.94
16:04:57|21202.88
16:04:58|21202.89
16:04:59|21204.91
16:05:00|21208.47
16:05:01|21208.
16:05:02|21210.43
16:05:04|21212.13
16:05:05|21212.49
16:05:05|21211.18
16:05:06|21211.43
16:05:07|21207.5
16:05:08|21206.78
16:05:10|21206.26
16:05:11|21208.49
16:05:12|21210.53
16:05:12|21207.76
16:05:13|21207.78
16:05:14|21204.43
16:05:16|21207.04
16:05:16|21205.31
16:05:17|21208.
16:05:19|21208.27
16:05:20|21205.
16:05:20|21204.49
16:05:22|21203.39
16:05:22|21204.77
16:05:23|21207.84
16:05:25|21209.51
16:05:25|21208.73
16:05:26|21209.46
16:05:28|21211.58
16:05:28|21211.8
16:05:29|21211.94
16:05:30|21211.93
16:05:32|21214.93
16:05:32|21219.62
16:05:33|21218.33
16:05:35|21218.12
16:05:36|21217.33
16:05:37|21214.99
16:05:38|21216.
16:05:39|21215.53
16:05:40|21216.52
16:05:41|21214.99
16:05:42|21215.53
16:05:43|21215.67
16:05:44|21216.06
16:05:46|21215.24
16:05:47|21216.22
16:05:48|21215.64
16:05:49|21215.61
16:05:50|21214.96
16:05:51|21215.11
16:05:53|21218.79
16:05:53|21216.2
16:05:54|21218.33
16:05:55|21217.42
16:05:56|21216.78
16:05:57|21216.87
16:05:58|21216.75
16:05:59|21217.61
16:06:00|21218.16
16:06:02|21217.06
16:06:02|21216.26
16:06:03|21216.48
16:06:04|21218.34
16:06:05|21217.46
16:06:07|21218.
16:06:07|21215.4
16:06:08|21213.96
16:06:09|21215.97
16:06:10|21215.11
16:06:12|21216.49
16:06:12|21216.34
16:06:13|21216.13
16:06:14|21215.44
16:06:15|21218.
16:06:16|21217.06
16:06:17|21217.06
16:06:18|21215.41
16:06:19|21215.
16:06:20|21214.78
16:06:21|21216.47
16:06:22|21216.48
16:06:23|21216.49
16:06:24|21215.19
16:06:25|21217.39
16:06:26|21217.38
16:06:27|21216.78
16:06:28|21216.66
16:06:29|21216.66
16:06:30|21219.92
16:06:31|21220.05
16:06:33|21220.02
16:06:33|21218.86
16:06:34|21220.06
16:06:35|21219.47
16:06:36|21220.2
16:06:37|21217.97
16:06:38|21217.17
16:06:39|21216.74
16:06:40|21217.51
16:06:41|21215.47
16:06:43|21215.58
16:06:43|21216.4
16:06:44|21216.15
16:06:45|21216.18
16:06:46|21215.52
16:06:48|21214.33
16:06:49|21213.51
16:06:50|21215.79
16:06:51|21215.59
16:06:51|21215.22
16:06:53|21216.88
16:06:55|21217.41
16:06:56|21215.61
16:06:57|21217.03
16:06:58|21217.04
16:06:59|21217.04
16:06:59|21215.23
16:07:01|21213.82
16:07:02|21216.28
16:07:04|21217.45
16:07:05|21217.9
16:07:06|21217.9
16:07:07|21217.6
16:07:08|21218.94
16:07:10|21219.29
16:07:10|21216.6
16:07:11|21217.93
16:07:12|21216.43
16:07:13|21215.59
16:07:14|21215.19
16:07:15|21215.81
16:07:16|21216.62
16:07:17|21216.
16:07:18|21215.95
16:07:19|21215.8
16:07:20|21213.39
16:07:21|21214.21
16:07:22|21215.55
16:07:23|21215.56
16:07:24|21215.77
16:07:25|21216.8
16:07:26|21215.6
16:07:27|21216.55
16:07:28|21215.21
16:07:29|21215.27
16:07:30|21215.04
16:07:31|21216.16
16:07:33|21216.89
16:07:34|21214.65
16:07:34|21214.57
16:07:36|21214.72
16:07:37|21216.19
16:07:39|21215.85
16:07:39|21215.85
16:07:40|21217.99
16:07:41|21216.72
16:07:42|21215.87
16:07:43|21217.72
16:07:44|21218.24
16:07:45|21215.74
16:07:47|21215.57
16:07:48|21215.57
16:07:49|21216.81
16:07:50|21215.19
16:07:51|21215.67
16:07:52|21217.52
16:07:53|21215.71
16:07:55|21215.45
16:07:55|21217.48
16:07:56|21217.52
16:07:57|21217.52
16:07:58|21215.5
16:07:59|21217.88
16:08:00|21217.08
16:08:02|21217.54
16:08:03|21217.54
16:08:04|21217.43
16:08:06|21217.53
16:08:06|21215.09
16:08:07|21212.11
16:08:08|21208.62
16:08:09|21208.55
16:08:10|21208.01
16:08:11|21206.55
16:08:12|21207.7
16:08:13|21205.48
16:08:14|21206.58
16:08:16|21203.17
16:08:17|21203.17
16:08:18|21205.86
16:08:19|21203.99
16:08:20|21202.62
16:08:21|21202.
16:08:22|21201.41
16:08:22|21202.34
16:08:23|21202.18
16:08:25|21202.57
16:08:26|21200.
16:08:27|21202.44
16:08:28|21203.56
16:08:29|21203.13
16:08:30|21206.19
16:08:30|21206.38
16:08:32|21206.19
16:08:32|21209.25
16:08:34|21210.16
16:08:35|21210.11
16:08:36|21211.14
16:08:37|21210.87
16:08:38|21211.1
16:08:39|21215.52
16:08:40|21214.8
16:08:41|21214.8
16:08:42|21213.29
16:08:43|21213.08
16:08:44|21214.04
16:08:45|21214.75
16:08:46|21213.57
16:08:47|21214.36
16:08:49|21212.27
16:08:49|21212.68
16:08:50|21213.06
16:08:51|21210.97
16:08:52|21214.35
16:08:53|21212.98
16:08:54|21211.64
16:08:55|21213.36
16:08:56|21214.34
16:08:57|21213.24
16:08:58|21215.51
16:08:59|21214.73
16:09:00|21215.87
16:09:02|21219.48
16:09:03|21217.35
16:09:04|21215.07
16:09:05|21215.
16:09:06|21213.99
16:09:07|21215.99
16:09:07|21214.35
16:09:09|21215.93
16:09:10|21214.87
16:09:11|21213.38
16:09:13|21215.6
16:09:13|21216.
16:09:14|21215.12
16:09:15|21216.59
16:09:16|21215.14
16:09:17|21213.42
16:09:18|21216.03
16:09:19|21213.54
16:09:20|21213.75
16:09:21|21215.34
16:09:22|21216.11
16:09:24|21216.55
16:09:26|21215.27
16:09:26|21217.81
16:09:27|21215.99
16:09:28|21215.99
16:09:29|21215.99
16:09:30|21216.3
16:09:31|21216.92
16:09:32|21217.91
16:09:33|21218.45
16:09:34|21218.57
16:09:35|21218.
16:09:36|21217.01
16:09:37|21218.29
16:09:38|21217.3
16:09:39|21215.31
16:09:40|21214.18
16:09:41|21214.91
16:09:42|21215.94
16:09:43|21214.15
16:09:44|21214.48
16:09:45|21214.06
16:09:46|21214.36
16:09:47|21213.
16:09:49|21213.34
16:09:51|21214.83
16:09:51|21214.82
16:09:53|21216.81
16:09:54|21215.99
16:09:56|21215.61
16:09:56|21215.07
16:09:57|21214.27
16:09:59|21216.14
16:10:00|21215.57
16:10:01|21214.45
16:10:02|21214.48
16:10:03|21216.65
16:10:05|21216.52
16:10:06|21217.
16:10:07|21217.22
16:10:08|21216.63
16:10:09|21216.55
16:10:10|21216.69
16:10:11|21214.44
16:10:12|21216.9
16:10:13|21216.33
16:10:14|21213.04
16:10:15|21212.6
16:10:16|21211.24
16:10:17|21210.63
16:10:18|21212.69
16:10:19|21212.81
16:10:20|21210.92
16:10:21|21210.93
16:10:22|21211.99
16:10:23|21210.13
16:10:24|21210.42
16:10:25|21211.28
16:10:26|21211.85
16:10:27|21211.19
16:10:28|21210.
16:10:29|21211.72
16:10:30|21211.67
16:10:31|21212.54
16:10:32|21212.32
16:10:33|21210.02
16:10:34|21210.02
16:10:35|21211.76
16:10:36|21210.71
16:10:37|21211.
16:10:38|21211.4
16:10:39|21212.21
16:10:41|21212.32
16:10:42|21210.72
16:10:43|21211.33
16:10:44|21212.71
16:10:44|21212.7
16:10:45|21211.56
16:10:47|21212.95
16:10:48|21211.34
16:10:48|21211.79
16:10:50|21211.67
16:10:51|21211.93
16:10:52|21212.8
16:10:54|21210.82
16:10:55|21212.92
16:10:56|21211.14
16:10:58|21211.58
16:10:58|21211.71
16:11:00|21213.84
16:11:01|21212.88
16:11:02|21210.76
16:11:03|21212.01
16:11:04|21210.38
16:11:05|21211.25
16:11:06|21212.16
16:11:07|21210.76
16:11:08|21210.98
16:11:09|21212.17
16:11:10|21203.6
16:11:11|21204.93
16:11:12|21206.97
16:11:13|21205.32
16:11:14|21205.36
16:11:15|21205.81
16:11:16|21205.35
16:11:17|21204.24
16:11:18|21205.83
16:11:19|21205.89
16:11:20|21205.8
16:11:21|21205.87
16:11:22|21206.46
16:11:23|21204.98
16:11:25|21203.7
16:11:26|21203.09
16:11:27|21204.8
16:11:28|21204.4
16:11:29|21205.08
16:11:30|21205.08
16:11:31|21207.05
16:11:32|21205.
16:11:33|21204.43
16:11:34|21205.94
16:11:35|21203.71
16:11:35|21203.7
16:11:37|21205.79
16:11:37|21204.67
16:11:39|21200.
16:11:39|21201.24
16:11:40|21200.
16:11:42|21195.05
16:11:43|21198.17
16:11:44|21196.01
16:11:45|21198.57
16:11:46|21198.56
16:11:48|21197.06
16:11:49|21195.16
16:11:49|21196.07
16:11:51|21196.94
16:11:52|21196.14
16:11:53|21198.11
16:11:54|21195.7
16:11:56|21195.71
16:11:57|21199.56
16:11:58|21198.04
16:11:58|21196.82
16:11:59|21194.
16:12:01|21193.03
16:12:02|21194.81
16:12:04|21190.23
16:12:05|21188.67
16:12:06|21183.35
16:12:06|21184.29
16:12:08|21191.13
16:12:08|21191.28
16:12:10|21193.01
16:12:10|21195.28
16:12:11|21197.8
16:12:13|21199.82
16:12:13|21198.74
16:12:15|21194.
16:12:15|21189.64
16:12:16|21188.01
16:12:17|21189.96
16:12:19|21188.72
16:12:19|21189.6
16:12:21|21188.
16:12:22|21187.2
16:12:22|21188.35
16:12:23|21189.71
16:12:25|21189.7
16:12:26|21189.12
16:12:27|21188.74
16:12:27|21188.74
16:12:29|21187.69
16:12:29|21188.74
16:12:30|21187.44
16:12:32|21187.79
16:12:32|21185.7
16:12:33|21186.42
16:12:34|21184.62
16:12:36|21181.94
16:12:36|21183.54
16:12:38|21184.
16:12:39|21184.92
16:12:40|21184.11
16:12:41|21187.83
16:12:42|21188.57
16:12:43|21190.33
16:12:44|21191.73
16:12:45|21189.42
16:12:46|21189.13
16:12:47|21190.51
16:12:48|21188.51
16:12:49|21189.74
16:12:50|21190.42
16:12:51|21188.9
16:12:52|21189.44
16:12:54|21190.4
16:12:55|21187.96
16:12:56|21189.1
16:12:57|21189.08
16:12:58|21190.31
16:12:59|21189.05
16:13:00|21188.25
16:13:01|21190.11
16:13:02|21190.13
16:13:04|21189.2
16:13:04|21198.98
16:13:05|21198.82
16:13:07|21201.25
16:13:08|21197.89
16:13:09|21202.84
16:13:10|21203.53
16:13:12|21205.84
16:13:12|21204.77
16:13:13|21205.16
16:13:14|21205.13
16:13:15|21204.
16:13:17|21203.8
16:13:18|21205.38
16:13:19|21204.29
16:13:20|21204.29
16:13:20|21202.49
16:13:21|21199.15
16:13:22|21200.08
16:13:23|21199.22
16:13:25|21198.03
16:13:26|21196.
16:13:27|21195.31
16:13:28|21197.74
16:13:29|21196.14
16:13:30|21193.64
16:13:31|21192.08
16:13:32|21193.94
16:13:33|21193.63
16:13:34|21192.63
16:13:35|21193.87
16:13:36|21193.03
16:13:37|21193.31
16:13:38|21192.2
16:13:39|21193.72
16:13:40|21191.51
16:13:41|21192.96
16:13:42|21191.79
16:13:43|21193.12
16:13:44|21193.34
16:13:45|21192.03
16:13:47|21191.87
16:13:48|21193.59
16:13:48|21192.38
16:13:50|21193.54
16:13:51|21191.83
16:13:51|21192.11
16:13:53|21193.23
16:13:55|21194.12
16:13:55|21196.45
16:13:57|21200.57
16:13:58|21200.57
16:13:59|21198.
16:14:00|21196.94
16:14:01|21196.7
16:14:03|21197.17
16:14:03|21196.7
16:14:04|21198.76
16:14:05|21197.32
16:14:06|21197.06
16:14:07|21198.7
16:14:09|21198.7
16:14:10|21198.1
16:14:11|21198.1
16:14:12|21199.56
16:14:13|21197.72
16:14:14|21199.47
16:14:15|21197.8
16:14:16|21197.1
16:14:17|21198.12
16:14:19|21196.96
16:14:20|21198.1
16:14:20|21196.96
16:14:21|21198.7
16:14:22|21198.64
16:14:24|21197.39
16:14:24|21196.91
16:14:25|21198.4
16:14:27|21198.04
16:14:28|21198.36
16:14:29|21199.13
16:14:30|21206.58
16:14:31|21206.7
16:14:32|21206.62
16:14:32|21205.59
16:14:34|21207.74
16:14:34|21208.
16:14:35|21206.86
16:14:36|21209.6
16:14:38|21210.
16:14:39|21207.82
16:14:39|21208.54
16:14:40|21207.59
16:14:41|21210.48
16:14:43|21209.47
16:14:44|21208.6
16:14:45|21208.7
16:14:46|21208.7
16:14:47|21208.6
16:14:48|21211.02
16:14:49|21211.65
16:14:50|21210.45
16:14:51|21210.44
16:14:52|21211.04
16:14:53|21208.25
16:14:55|21211.78
16:14:55|21211.93
16:14:56|21210.7
16:14:57|21211.22
16:14:59|21209.96
16:15:01|21211.53
16:15:02|21211.34
16:15:03|21209.58
16:15:04|21209.99
16:15:06|21211.19
16:15:07|21209.9
16:15:08|21209.97
16:15:09|21211.32
16:15:10|21211.31
16:15:11|21210.77
16:15:12|21211.1
16:15:13|21213.65
16:15:14|21218.79
16:15:15|21219.75
16:15:17|21218.8
16:15:17|21216.16
16:15:18|21218.11
16:15:19|21218.15
16:15:20|21215.62
16:15:22|21217.31
16:15:22|21217.67
16:15:23|21218.22
16:15:24|21219.07
16:15:25|21215.64
16:15:26|21214.11
16:15:28|21216.33
16:15:28|21215.12
16:15:29|21215.
16:15:30|21216.55
16:15:31|21216.73
16:15:32|21214.92
16:15:33|21206.98
16:15:34|21207.48
16:15:36|21204.42
16:15:36|21204.04
16:15:38|21205.79
16:15:38|21203.45
16:15:39|21203.46
16:15:40|21200.23
16:15:42|21201.54
16:15:42|21199.83
16:15:43|21199.51
16:15:44|21199.25
16:15:45|21200.42
16:15:46|21200.63
16:15:47|21201.2
16:15:49|21203.49
16:15:49|21203.7
16:15:50|21202.64
16:15:51|21202.33
16:15:53|21203.
16:15:53|21204.29
16:15:55|21203.
16:15:57|21203.33
16:15:58|21202.29
16:15:59|21202.47
16:15:59|21201.59
16:16:01|21200.
16:16:02|21200.07
16:16:03|21200.71
16:16:04|21199.67
16:16:05|21199.32
16:16:06|21199.89
16:16:07|21193.92
16:16:08|21196.7
16:16:09|21190.56
16:16:10|21190.39
16:16:11|21188.87
16:16:12|21187.41
16:16:13|21191.51
16:16:14|21192.78
16:16:15|21195.02
16:16:16|21195.68
16:16:17|21196.68
16:16:18|21201.22
16:16:19|21199.22
16:16:20|21199.31
16:16:21|21197.4
16:16:22|21197.19
16:16:23|21197.02
16:16:24|21195.
16:16:25|21197.47
16:16:26|21198.15
16:16:27|21198.11
16:16:28|21200.
16:16:29|21201.05
16:16:30|21198.
16:16:31|21199.19
16:16:32|21198.01
16:16:33|21198.8
16:16:34|21198.92
16:16:35|21199.18
16:16:36|21200.35
16:16:37|21200.34
16:16:38|21199.97
16:16:39|21199.9
16:16:40|21198.9
16:16:41|21202.06
16:16:42|21201.91
16:16:43|21198.06
16:16:44|21198.09
16:16:45|21197.99
16:16:46|21198.33
16:16:47|21197.8
16:16:48|21197.89
16:16:49|21196.32
16:16:50|21194.53
16:16:51|21194.07
16:16:52|21194.57
16:16:53|21195.87
16:16:54|21197.99
16:16:55|21200.11
16:16:56|21200.81
16:16:57|21196.
16:16:58|21196.5
16:17:00|21195.62
16:17:00|21194.2
16:17:01|21194.
16:17:03|21194.79
16:17:05|21194.65
16:17:05|21197.58
16:17:06|21195.25
16:17:08|21195.27
16:17:09|21195.12
16:17:10|21199.35
16:17:10|21202.64
16:17:12|21203.1
16:17:13|21202.26
16:17:14|21201.5
16:17:16|21202.44
16:17:16|21199.62
16:17:17|21201.33
16:17:18|21199.6
16:17:19|21199.79
16:17:20|21198.08
16:17:21|21199.17
16:17:22|21200.2
16:17:23|21201.72
16:17:25|21200.92
16:17:26|21202.26
16:17:27|21204.28
16:17:28|21206.02
16:17:29|21205.71
16:17:30|21204.58
16:17:31|21204.37
16:17:32|21203.28
16:17:33|21204.33
16:17:33|21205.32
16:17:35|21205.69
16:17:36|21205.53
16:17:37|21207.46
16:17:38|21207.3
16:17:40|21203.92
16:17:40|21205.14
16:17:41|21204.32
16:17:42|21202.4
16:17:43|21202.27
16:17:44|21203.05
16:17:45|21204.69
16:17:46|21204.68
16:17:47|21202.65
16:17:48|21204.67
16:17:49|21202.65
16:17:50|21206.05
16:17:51|21206.9
16:17:52|21206.04
16:17:53|21207.58
16:17:54|21206.03
16:17:55|21205.63
16:17:57|21204.73
16:17:58|21204.46
16:17:59|21204.4
16:18:00|21205.03
16:18:01|21205.06
16:18:02|21204.51
16:18:03|21203.5
16:18:04|21202.92
16:18:05|21204.49
16:18:06|21203.46
16:18:07|21199.3
16:18:08|21200.
16:18:11|21200.05
16:18:11|21200.65
16:18:12|21202.3
16:18:13|21200.12
16:18:14|21200.12
16:18:15|21200.58
16:18:16|21201.08
16:18:17|21202.6
16:18:18|21200.87
16:18:19|21202.3
16:18:20|21204.54
16:18:21|21202.93
16:18:22|21204.57
16:18:23|21203.76
16:18:24|21204.57
16:18:25|21204.34
16:18:26|21203.8
16:18:27|21205.45
16:18:28|21204.67
16:18:29|21206.2
16:18:30|21204.84
16:18:31|21203.75
16:18:32|21203.83
16:18:33|21203.02
16:18:34|21202.64
16:18:35|21205.16
16:18:37|21202.02
16:18:38|21200.
16:18:39|21200.92
16:18:40|21201.58
16:18:41|21200.08
16:18:42|21199.88
16:18:42|21200.94
16:18:45|21200.72
16:18:45|21202.99
16:18:46|21202.3
16:18:47|21202.31
16:18:48|21202.
16:18:49|21202.66
16:18:50|21202.67
16:18:51|21202.49
16:18:52|21200.56
16:18:53|21205.
16:18:54|21205.07
16:18:55|21203.62
16:18:56|21203.3
16:18:58|21204.
16:19:00|21204.5
16:19:00|21205.58
16:19:02|21206.
16:19:04|21204.46
16:19:04|21210.94
16:19:05|21211.15
16:19:07|21212.47
16:19:08|21211.02
16:19:09|21212.4
16:19:10|21212.35
16:19:10|21212.66
16:19:12|21214.77
16:19:13|21212.61
16:19:14|21220.
16:19:14|21222.86
16:19:16|21222.12
16:19:17|21219.39
16:19:17|21217.93
16:19:19|21219.38
16:19:20|21219.36
16:19:21|21217.97
16:19:22|21218.45
16:19:23|21221.46
16:19:24|21221.5
16:19:25|21220.14
16:19:26|21219.66
16:19:27|21220.56
16:19:28|21220.73
16:19:29|21221.41
16:19:30|21218.01
16:19:31|21218.34
16:19:32|21217.34
16:19:33|21219.2
16:19:34|21218.65
16:19:35|21216.53
16:19:36|21218.34
16:19:38|21217.36
16:19:39|21218.44
16:19:39|21217.26
16:19:41|21218.01
16:19:42|21217.99
16:19:43|21217.97
16:19:43|21217.01
16:19:45|21218.47
16:19:45|21218.27
16:19:46|21217.21
16:19:47|21218.49
16:19:48|21216.47
16:19:49|21217.04
16:19:51|21217.34
16:19:52|21216.47
16:19:52|21216.08
16:19:53|21213.03
16:19:55|21210.68
16:19:55|21213.09
16:19:57|21213.43
16:19:57|21211.3
16:19:59|21212.24
16:20:00|21212.24
16:20:01|21214.
16:20:02|21211.99
16:20:03|21214.69
16:20:05|21215.87
16:20:06|21215.27
16:20:07|21216.74
16:20:08|21215.9
16:20:09|21217.86
16:20:10|21216.9
16:20:10|21216.37
16:20:11|21216.92
16:20:12|21216.82
16:20:14|21217.84
16:20:15|21216.05
16:20:15|21216.05
16:20:16|21215.95
16:20:18|21217.51
16:20:19|21216.53
16:20:20|21218.29
16:20:21|21215.93
16:20:22|21218.65
16:20:23|21217.4
16:20:24|21217.07
16:20:25|21217.06
16:20:26|21217.17
16:20:27|21217.64
16:20:28|21217.17
16:20:29|21219.62
16:20:30|21217.39
16:20:31|21219.1
16:20:32|21219.71
16:20:33|21219.71
16:20:34|21216.9
16:20:35|21218.44
16:20:36|21216.97
16:20:37|21211.89
16:20:38|21211.56
16:20:39|21209.99
16:20:41|21211.76
16:20:42|21215.36
16:20:43|21216.82
16:20:44|21215.37
16:20:45|21217.35
16:20:46|21217.83
16:20:47|21218.14
16:20:48|21218.12
16:20:49|21218.11
16:20:50|21217.93
16:20:51|21216.84
16:20:52|21215.38
16:20:53|21213.78
16:20:54|21214.52
16:20:55|21215.34
16:20:56|21214.44
16:20:57|21214.03
16:20:58|21214.06
16:20:59|21215.51
16:21:01|21216.69
16:21:02|21216.06
16:21:02|21215.5
16:21:04|21217.72
16:21:05|21220.29
16:21:06|21221.89
16:21:07|21220.05
16:21:08|21223.33
16:21:09|21222.17
16:21:10|21221.2
16:21:11|21219.02
16:21:12|21219.07
16:21:13|21221.02
16:21:14|21216.31
16:21:15|21216.75
16:21:16|21216.75
16:21:18|21218.58
16:21:19|21219.19
16:21:20|21219.19
16:21:20|21219.16
16:21:22|21219.61
16:21:23|21220.96
16:21:23|21219.8
16:21:25|21219.16
16:21:26|21219.7
16:21:27|21219.43
16:21:28|21221.34
16:21:29|21221.06
16:21:30|21221.2
16:21:31|21222.12
16:21:32|21220.9
16:21:33|21225.82
16:21:34|21225.11
16:21:35|21225.09
16:21:37|21224.43
16:21:38|21224.02
16:21:38|21223.91
16:21:39|21215.51
16:21:41|21212.88
16:21:41|21212.96
16:21:42|21213.01
16:21:43|21215.55
16:21:44|21215.63
16:21:46|21215.48
16:21:46|21218.17
16:21:48|21216.34
16:21:49|21218.38
16:21:50|21218.16
16:21:51|21215.8
16:21:52|21214.56
16:21:53|21212.14
16:21:54|21212.23
16:21:55|21212.54
16:21:56|21212.47
16:21:57|21217.48
16:21:58|21215.44
16:21:59|21216.74
16:22:00|21217.09
16:22:02|21215.71
16:22:03|21217.02
16:22:04|21214.93
16:22:05|21215.01
16:22:06|21213.91
16:22:07|21213.76
16:22:08|21213.9
16:22:09|21213.25
16:22:10|21212.8
16:22:11|21213.24
16:22:13|21212.
16:22:13|21214.73
16:22:14|21215.12
16:22:16|21213.49
16:22:17|21214.
16:22:18|21214.21
16:22:19|21214.22
16:22:20|21212.54
16:22:21|21214.13
16:22:22|21213.61
16:22:22|21213.5
16:22:24|21215.13
16:22:24|21218.
16:22:26|21217.71
16:22:27|21216.98
16:22:28|21213.3
16:22:28|21211.01
16:22:30|21213.43
16:22:31|21211.6
16:22:31|21213.64
16:22:33|21212.48
16:22:33|21214.25
16:22:34|21214.11
16:22:36|21213.01
16:22:37|21212.55
16:22:37|21215.08
16:22:39|21213.5
16:22:39|21214.77
16:22:40|21215.13
16:22:42|21214.49
16:22:42|21215.34
16:22:43|21217.17
16:22:45|21216.59
16:22:45|21216.75
16:22:47|21215.36
16:22:48|21215.36
16:22:49|21215.11
16:22:49|21216.71
16:22:51|21215.87
16:22:52|21215.18
16:22:53|21215.38
16:22:54|21215.81
16:22:55|21214.52
16:22:56|21215.52
16:22:57|21213.99
16:22:58|21215.54
16:22:59|21215.91
16:23:00|21213.7
16:23:01|21215.8
16:23:03|21212.63
16:23:04|21212.83
16:23:05|21211.01
16:23:07|21213.41
16:23:08|21211.77
16:23:09|21212.62
16:23:10|21213.3
16:23:10|21212.23
16:23:12|21205.85
16:23:13|21208.1
16:23:15|21206.6
16:23:16|21204.82
16:23:17|21204.79
16:23:18|21203.5
16:23:18|21200.
16:23:19|21200.63
16:23:20|21200.32
16:23:21|21196.69
16:23:22|21196.55
16:23:24|21197.1
16:23:25|21198.68
16:23:26|21196.15
16:23:27|21197.77
16:23:27|21200.3
16:23:29|21202.51
16:23:29|21200.96
16:23:30|21205.
16:23:31|21202.85
16:23:33|21203.58
16:23:33|21204.97
16:23:34|21202.89
16:23:35|21203.81
16:23:36|21206.54
16:23:38|21205.77
16:23:38|21205.
16:23:40|21203.27
16:23:41|21204.32
16:23:42|21204.01
16:23:43|21204.84
16:23:44|21202.34
16:23:45|21204.22
16:23:46|21203.45
16:23:47|21203.51
16:23:48|21204.94
16:23:49|21203.03
16:23:50|21205.07
16:23:51|21204.59
16:23:52|21206.08
16:23:53|21206.08
16:23:54|21207.31
16:23:55|21207.31
16:23:56|21205.8
16:23:57|21207.43
16:23:58|21207.61
16:23:59|21207.59
16:24:00|21206.41
16:24:01|21206.55
16:24:02|21210.96
16:24:04|21210.38
16:24:05|21211.13
16:24:06|21210.7
16:24:08|21209.46
16:24:09|21210.96
16:24:09|21210.36
16:24:11|21209.95
16:24:12|21210.15
16:24:13|21209.81
16:24:14|21209.81
16:24:15|21209.47
16:24:16|21210.
16:24:16|21208.4
16:24:17|21208.02
16:24:18|21207.83
16:24:20|21208.3
16:24:21|21206.65
16:24:22|21205.32
16:24:23|21202.
16:24:25|21202.
16:24:25|21200.52
16:24:26|21201.1
16:24:27|21200.9
16:24:28|21201.82
16:24:29|21200.59
16:24:30|21199.38
16:24:32|21200.12
16:24:32|21199.7
16:24:33|21199.57
16:24:35|21200.
16:24:36|21198.66
16:24:37|21200.51
16:24:38|21198.67
16:24:39|21200.84
16:24:40|21201.02
16:24:41|21201.89
16:24:42|21202.24
16:24:44|21201.08
16:24:44|21201.07
16:24:45|21199.08
16:24:46|21195.61
16:24:47|21196.99
16:24:49|21195.01
16:24:51|21196.64
16:24:51|21196.32
16:24:52|21195.61
16:24:53|21197.39
16:24:54|21198.42
16:24:55|21200.99
16:24:56|21198.8
16:24:57|21198.62
16:24:58|21202.53
16:24:59|21201.93
16:25:00|21200.36
16:25:01|21199.81
16:25:02|21197.97
16:25:03|21197.04
16:25:05|21200.68
16:25:06|21204.6
16:25:07|21204.93
16:25:07|21199.99
16:25:09|21200.24
16:25:10|21201.33
16:25:10|21201.32
16:25:12|21200.61
16:25:13|21201.32
16:25:14|21199.74
16:25:15|21201.2
16:25:16|21201.05
16:25:17|21201.23
16:25:17|21198.87
16:25:18|21200.03
16:25:20|21196.41
16:25:21|21196.42
16:25:22|21197.97
16:25:22|21198.01
16:25:23|21195.84
16:25:25|21197.16
16:25:26|21196.08
16:25:27|21196.23
16:25:28|21197.88
16:25:29|21196.09
16:25:30|21195.87
16:25:30|21198.12
16:25:32|21194.88
16:25:33|21194.98
16:25:34|21194.9
16:25:34|21195.23
16:25:36|21193.69
16:25:37|21193.27
16:25:38|21196.54
16:25:39|21194.63
16:25:39|21195.07
16:25:41|21196.54
16:25:42|21199.1
16:25:43|21197.57
16:25:44|21198.44
16:25:45|21197.86
16:25:46|21196.31
16:25:47|21198.22
16:25:48|21195.72
16:25:49|21195.59
16:25:50|21196.39
16:25:51|21197.79
16:25:52|21196.18
16:25:53|21197.8
16:25:54|21196.28
16:25:55|21197.81
16:25:57|21196.76
16:25:57|21196.19
16:25:59|21196.17
16:26:00|21197.18
16:26:00|21195.98
16:26:01|21197.78
16:26:03|21195.76
16:26:03|21197.4
16:26:05|21196.24
16:26:07|21195.03
16:26:08|21195.01
16:26:09|21196.51
16:26:10|21197.64
16:26:12|21197.72
16:26:13|21197.86
16:26:13|21198.54
16:26:15|21198.08
16:26:16|21199.75
16:26:17|21197.34
16:26:18|21197.51
16:26:19|21199.65
16:26:20|21197.89
16:26:21|21197.36
16:26:22|21196.
16:26:23|21197.57
16:26:24|21197.56
16:26:25|21196.75
16:26:26|21194.78
16:26:27|21194.64
16:26:29|21195.96
16:26:29|21195.91
16:26:30|21194.9
16:26:32|21194.22
16:26:33|21196.48
16:26:33|21195.67
16:26:34|21196.33
16:26:35|21192.97
16:26:36|21192.44
16:26:38|21193.48
16:26:38|21193.98
16:26:39|21194.15
16:26:41|21194.27
16:26:41|21193.71
16:26:43|21192.16
16:26:43|21194.07
16:26:45|21192.66
16:26:46|21194.77
16:26:46|21194.31
16:26:48|21193.96
16:26:49|21195.31
16:26:50|21193.53
16:26:51|21191.78
16:26:52|21192.01
16:26:53|21192.39
16:26:54|21191.84
16:26:55|21193.61
16:26:56|21192.29
16:26:58|21193.97
16:26:58|21194.99
16:27:00|21194.96
16:27:00|21196.63
16:27:02|21195.9
16:27:02|21195.23
16:27:04|21197.
16:27:06|21197.66
16:27:07|21194.
16:27:08|21194.11
16:27:09|21189.99
16:27:10|21190.26
16:27:11|21188.55
16:27:12|21188.37
16:27:13|21187.2
16:27:14|21182.56
16:27:15|21183.2
16:27:16|21181.07
16:27:17|21180.84
16:27:18|21179.48
16:27:19|21183.94
16:27:20|21187.05
16:27:21|21187.24
16:27:22|21185.78
16:27:23|21186.77
16:27:24|21188.97
16:27:25|21191.78
16:27:26|21189.18
16:27:28|21188.07
16:27:29|21186.94
16:27:29|21187.13
16:27:31|21188.57
16:27:31|21187.85
16:27:32|21190.88
16:27:34|21190.2
16:27:34|21191.
16:27:35|21191.3
16:27:36|21192.61
16:27:37|21192.49
16:27:39|21188.86
16:27:40|21188.86
16:27:41|21188.69
16:27:42|21189.29
16:27:43|21187.76
16:27:44|21189.57
16:27:45|21189.64
16:27:46|21187.29
16:27:47|21186.43
16:27:48|21194.44
16:27:49|21200.22
16:27:50|21201.
16:27:51|21201.95
16:27:52|21202.43
16:27:53|21200.47
16:27:54|21202.25
16:27:55|21203.34
16:27:56|21201.41
16:27:57|21201.3
16:27:58|21202.06
16:27:59|21204.33
16:28:00|21201.6
16:28:01|21200.59
16:28:02|21198.79
16:28:03|21201.04
16:28:04|21196.5
16:28:05|21197.87
16:28:06|21197.76
16:28:08|21198.35
16:28:09|21201.13
16:28:10|21201.56
16:28:11|21199.95
16:28:12|21200.44
16:28:14|21200.45
16:28:15|21200.17
16:28:16|21199.24
16:28:17|21202.72
16:28:19|21199.24
16:28:19|21199.26
16:28:21|21201.79
16:28:22|21203.33
16:28:22|21200.47
16:28:23|21200.51
16:28:25|21202.37
16:28:25|21200.7
16:28:26|21200.39
16:28:28|21202.36
16:28:28|21201.64
16:28:30|21202.02
16:28:30|21202.02
16:28:32|21200.11
16:28:32|21202.
16:28:33|21202.28
16:28:34|21202.03
16:28:35|21201.52
16:28:36|21200.05
16:28:38|21199.48
16:28:38|21199.11
16:28:39|21200.62
16:28:41|21197.76
16:28:42|21198.14
16:28:42|21199.09
16:28:43|21195.33
16:28:45|21196.89
16:28:46|21197.12
16:28:47|21197.44
16:28:47|21197.27
16:28:49|21196.56
16:28:49|21197.92
16:28:51|21196.61
16:28:51|21194.91
16:28:53|21196.52
16:28:54|21194.31
16:28:54|21194.94
16:28:56|21195.4
16:28:56|21194.32
16:28:58|21194.57
16:28:59|21194.58
16:28:59|21195.3
16:29:02|21193.25
16:29:02|21194.61
16:29:03|21194.76
16:29:04|21193.4
16:29:05|21194.42
16:29:06|21195.25
16:29:08|21198.11
16:29:08|21199.34
16:29:11|21199.49
16:29:12|21199.49
16:29:14|21197.7
16:29:14|21199.2
16:29:15|21199.84
16:29:16|21199.07
16:29:18|21198.63
16:29:19|21199.58
16:29:20|21198.93
16:29:22|21199.64
16:29:22|21197.4
16:29:23|21198.52
16:29:24|21198.51
16:29:25|21200.17
16:29:26|21201.45
16:29:27|21198.72
16:29:29|21199.29
16:29:30|21197.96
16:29:30|21200.12
16:29:32|21199.96
16:29:33|21200.15
16:29:34|21200.15
16:29:35|21199.02
16:29:36|21200.72
16:29:37|21200.46
16:29:38|21202.21
16:29:39|21195.47
16:29:40|21193.98
16:29:41|21196.98
16:29:42|21197.11
16:29:43|21197.3
16:29:45|21194.97
16:29:46|21194.98
16:29:47|21198.42
16:29:48|21198.67
16:29:49|21197.71
16:29:50|21196.89
16:29:50|21200.43
16:29:52|21200.43
16:29:53|21200.43
16:29:54|21200.43
16:29:55|21198.23
16:29:55|21200.27
16:29:57|21199.56
16:29:58|21200.39
16:29:59|21200.43
16:30:00|21199.34
16:30:01|21198.3
16:30:02|21197.88
16:30:03|21197.01
16:30:04|21198.85
16:30:05|21198.31
16:30:06|21199.34
16:30:07|21200.06
16:30:09|21198.56
16:30:10|21200.46
16:30:10|21200.44
16:30:11|21198.89
16:30:13|21198.74
16:30:14|21199.38
16:30:15|21197.89
16:30:15|21199.9
16:30:17|21200.89
16:30:17|21200.
16:30:19|21198.85
16:30:20|21200.73
16:30:21|21199.16
16:30:22|21200.79
16:30:23|21210.08
16:30:24|21208.24
16:30:25|21201.44
16:30:26|21204.26
16:30:27|21207.29
16:30:28|21207.31
16:30:28|21206.35
16:30:29|21207.71
16:30:31|21208.01
16:30:32|21207.83
16:30:32|21208.36
16:30:34|21208.54
16:30:35|21209.77
16:30:35|21209.11
16:30:37|21209.05
16:30:38|21208.08
16:30:39|21209.3
16:30:40|21208.43
16:30:41|21209.44
16:30:41|21208.32
16:30:43|21208.2
16:30:44|21207.84
16:30:45|21208.63
16:30:46|21205.56
16:30:47|21205.7
16:30:48|21205.32
16:30:49|21207.74
16:30:50|21212.85
16:30:50|21209.93
16:30:52|21209.45
16:30:53|21209.44
16:30:54|21210.72
16:30:55|21211.96
16:30:56|21212.06
16:30:57|21214.21
16:30:57|21215.67
16:30:59|21216.76
16:30:59|21214.83
16:31:01|21217.01
16:31:02|21217.79
16:31:03|21218.42
16:31:04|21217.49
16:31:05|21222.11
16:31:05|21221.2
16:31:07|21221.78
16:31:08|21220.27
16:31:09|21220.34
16:31:10|21223.71
16:31:11|21225.32
16:31:13|21226.89
16:31:13|21225.79
16:31:14|21224.31
16:31:16|21225.05
16:31:17|21226.04
16:31:18|21226.41
16:31:19|21229.
16:31:20|21232.19
16:31:21|21232.78
16:31:22|21230.84
16:31:23|21234.3
16:31:24|21233.91
16:31:25|21227.96
16:31:26|21231.04
16:31:27|21231.75
16:31:28|21237.8
16:31:29|21237.62
16:31:30|21237.93
16:31:31|21237.42
16:31:32|21237.98
16:31:33|21238.8
16:31:34|21237.76
16:31:35|21238.18
16:31:36|21239.21
16:31:38|21239.69
16:31:38|21238.18
16:31:40|21238.85
16:31:41|21240.1
16:31:42|21239.63
16:31:43|21241.1
16:31:44|21241.03
16:31:45|21236.75
16:31:46|21233.56
16:31:47|21234.99
16:31:47|21232.65
16:31:49|21229.2
16:31:50|21230.18
16:31:50|21231.37
16:31:52|21232.37
16:31:53|21234.
16:31:53|21230.75
16:31:55|21232.16
16:31:56|21232.98
16:31:57|21230.83
16:31:58|21231.84
16:31:59|21232.23
16:32:00|21233.05
16:32:00|21233.2
16:32:02|21234.42
16:32:02|21234.62
16:32:03|21232.94
16:32:05|21235.14
16:32:06|21235.7
16:32:07|21233.3
16:32:07|21235.76
16:32:09|21236.59
16:32:10|21235.48
16:32:11|21234.44
16:32:11|21234.8
16:32:13|21234.2
16:32:14|21234.29
16:32:16|21226.82
16:32:17|21225.
16:32:18|21226.77
16:32:19|21223.5
16:32:20|21221.71
16:32:22|21223.8
16:32:23|21222.51
16:32:23|21223.46
16:32:25|21226.32
16:32:25|21226.33
16:32:27|21224.86
16:32:28|21226.19
16:32:28|21227.05
16:32:30|21227.1
16:32:30|21227.05
16:32:32|21227.72
16:32:32|21227.53
16:32:34|21228.87
16:32:35|21227.33
16:32:36|21227.27
16:32:37|21226.13
16:32:38|21226.26
16:32:38|21228.11
16:32:40|21229.87
16:32:40|21229.06
16:32:41|21228.96
16:32:42|21228.13
16:32:44|21227.97
16:32:45|21229.08
16:32:46|21226.62
16:32:47|21226.56
16:32:47|21226.54
16:32:49|21228.78
16:32:50|21226.74
16:32:51|21226.74
16:32:52|21227.71
16:32:53|21228.04
16:32:54|21228.02
16:32:55|21228.31
16:32:57|21226.84
16:32:57|21228.2
16:32:58|21226.84
16:32:59|21226.39
16:33:00|21222.2
16:33:01|21220.23
16:33:02|21219.85
16:33:03|21219.92
16:33:05|21219.6
16:33:06|21220.16
16:33:07|21219.85
16:33:08|21220.93
16:33:09|21219.11
16:33:10|21219.81
16:33:12|21216.9
16:33:13|21217.35
16:33:14|21210.22
16:33:16|21210.2
16:33:17|21211.65
16:33:18|21213.72
16:33:19|21218.97
16:33:20|21213.59
16:33:21|21216.19
16:33:22|21216.57
16:33:23|21217.83
16:33:25|21218.64
16:33:26|21216.22
16:33:26|21218.49
16:33:28|21217.22
16:33:29|21218.46
16:33:30|21218.5
16:33:31|21218.48
16:33:32|21218.75
16:33:33|21219.54
16:33:34|21219.95
16:33:35|21217.16
16:33:36|21219.13
16:33:37|21219.28
16:33:38|21219.01
16:33:39|21219.26
16:33:40|21219.69
16:33:41|21223.56
16:33:42|21222.
16:33:43|21223.66
16:33:44|21221.77
16:33:45|21223.67
16:33:46|21225.
16:33:47|21224.5
16:33:48|21225.54
16:33:49|21224.79
16:33:50|21226.
16:33:51|21226.33
16:33:52|21224.65
16:33:53|21223.63
16:33:54|21224.82
16:33:56|21223.32
16:33:56|21225.52
16:33:57|21223.34
16:33:58|21223.2
16:33:59|21224.03
16:34:00|21223.4
16:34:01|21223.11
16:34:02|21224.03
16:34:03|21224.19
16:34:04|21224.96
16:34:05|21224.03
16:34:06|21223.25
16:34:07|21222.87
16:34:08|21223.84
16:34:09|21223.86
16:34:10|21225.63
16:34:11|21224.
16:34:13|21225.59
16:34:14|21223.86
16:34:14|21225.46
16:34:17|21222.62
16:34:17|21224.25
16:34:19|21220.7
16:34:21|21220.16
16:34:21|21222.03
16:34:22|21221.24
16:34:23|21223.13
16:34:24|21216.67
16:34:25|21221.7
16:34:26|21223.87
16:34:27|21222.2
16:34:28|21223.59
16:34:29|21224.14
16:34:30|21224.14
16:34:31|21222.23
16:34:32|21223.14
16:34:33|21223.
16:34:34|21221.14
16:34:35|21222.68
16:34:36|21220.84
16:34:37|21222.6
16:34:38|21222.51
16:34:39|21220.8
16:34:40|21220.73
16:34:41|21220.69
16:34:42|21221.33
16:34:43|21222.6
16:34:44|21220.69
16:34:45|21221.25
16:34:46|21221.9
16:34:47|21223.18
16:34:48|21221.9
16:34:49|21222.72
16:34:50|21223.85
16:34:51|21223.85
16:34:52|21223.84
16:34:53|21223.8
16:34:54|21223.84
16:34:55|21222.6
16:34:56|21222.13
16:34:57|21221.3
16:34:58|21221.34
16:34:59|21223.55
16:35:00|21224.02
16:35:01|21224.12
16:35:02|21223.62
16:35:03|21223.31
16:35:04|21227.21
16:35:05|21226.96
16:35:06|21228.06
16:35:07|21226.58
16:35:08|21226.69
16:35:09|21226.8
16:35:10|21228.14
16:35:11|21228.49
16:35:12|21229.72
16:35:14|21231.06
16:35:16|21231.57
16:35:16|21234.99
16:35:17|21230.57
16:35:18|21230.89
16:35:19|21231.47
16:35:20|21230.97
16:35:21|21230.77
16:35:22|21231.12
16:35:23|21230.55
16:35:24|21232.75
16:35:25|21232.61
16:35:26|21234.45
16:35:27|21233.35
16:35:28|21231.16
16:35:29|21232.59
16:35:30|21230.
16:35:31|21229.09
16:35:32|21231.59
16:35:33|21231.56
16:35:34|21230.12
16:35:35|21229.71
16:35:36|21229.96
16:35:37|21229.42
16:35:38|21229.43
16:35:39|21229.24
16:35:40|21228.25
16:35:41|21226.39
16:35:42|21228.06
16:35:43|21225.48
16:35:44|21222.56
16:35:45|21222.17
16:35:46|21224.6
16:35:47|21225.61
16:35:49|21226.04
16:35:49|21225.61
16:35:51|21226.43
16:35:52|21226.05
16:35:53|21225.96
16:35:54|21226.24
16:35:55|21225.7
16:35:55|21226.88
16:35:57|21226.2
16:35:58|21224.32
16:35:59|21225.34
16:36:00|21224.05
16:36:01|21224.81
16:36:01|21224.
16:36:02|21225.56
16:36:04|21224.15
16:36:04|21225.59
16:36:06|21225.28
16:36:07|21226.65
16:36:08|21232.68
16:36:09|21230.02
16:36:10|21231.72
16:36:11|21226.66
16:36:12|21224.55
16:36:12|21223.65
16:36:14|21224.41
16:36:14|21224.31
16:36:17|21226.96
16:36:17|21226.96
16:36:19|21228.
16:36:19|21227.21
16:36:21|21228.35
16:36:22|21228.75
16:36:24|21228.14
16:36:24|21227.89
16:36:25|21227.85
16:36:26|21228.73
16:36:28|21229.76
16:36:29|21228.33
16:36:29|21229.61
16:36:31|21228.86
16:36:31|21228.87
16:36:33|21230.02
16:36:33|21228.04
16:36:35|21230.04
16:36:36|21230.05
16:36:37|21230.01
16:36:38|21229.51
16:36:39|21228.65
16:36:40|21231.23
16:36:41|21229.98
16:36:42|21233.48
16:36:43|21234.94
16:36:44|21232.57
16:36:44|21232.37
16:36:46|21232.74
16:36:47|21233.87
16:36:48|21232.65
16:36:49|21234.86
16:36:50|21233.11
16:36:51|21234.17
16:36:52|21234.14
16:36:53|21233.61
16:36:54|21232.77
16:36:55|21232.04
16:36:56|21232.13
16:36:57|21230.31
16:36:57|21230.84
16:36:59|21231.43
16:37:00|21231.81
16:37:01|21230.87
16:37:02|21230.87
16:37:02|21230.3
16:37:04|21231.08
16:37:05|21231.08
16:37:06|21232.2
16:37:06|21232.36
16:37:08|21235.08
16:37:09|21234.64
16:37:10|21236.04
16:37:11|21237.41
16:37:12|21235.92
16:37:13|21235.01
16:37:14|21232.33
16:37:15|21231.11
16:37:17|21228.34
16:37:17|21226.08
16:37:19|21228.04
16:37:21|21229.63
16:37:21|21227.84
16:37:23|21235.01
16:37:24|21237.38
16:37:25|21235.17
16:37:27|21237.48
16:37:27|21236.
16:37:28|21236.71
16:37:29|21237.59
16:37:30|21238.47
16:37:31|21238.46
16:37:33|21238.14
16:37:34|21239.
16:37:34|21239.03
16:37:35|21236.57
16:37:36|21237.96
16:37:38|21237.97
16:37:40|21237.31
16:37:40|21239.18
16:37:41|21238.15
16:37:42|21236.71
16:37:43|21234.88
16:37:44|21234.27
16:37:45|21231.82
16:37:46|21233.16
16:37:47|21232.07
16:37:48|21232.5
16:37:49|21232.5
16:37:50|21235.11
16:37:51|21232.49
16:37:52|21232.15
16:37:53|21233.52
16:37:55|21233.5
16:37:56|21232.79
16:37:57|21232.79
16:37:58|21232.84
16:37:59|21231.87
16:38:00|21233.38
16:38:01|21233.42
16:38:03|21235.1
16:38:03|21235.11
16:38:04|21237.08
16:38:05|21235.16
16:38:06|21236.27
16:38:07|21236.39
16:38:08|21237.92
16:38:09|21237.48
16:38:10|21235.79
16:38:11|21236.06
16:38:12|21236.07
16:38:13|21235.17
16:38:14|21235.67
16:38:15|21237.42
16:38:17|21235.21
16:38:18|21235.35
16:38:18|21235.27
16:38:21|21236.22
16:38:21|21237.97
16:38:22|21236.22
16:38:23|21235.1
16:38:24|21236.61
16:38:25|21235.22
16:38:26|21238.
16:38:27|21237.41
16:38:29|21243.86
16:38:30|21243.34
16:38:30|21242.01
16:38:32|21242.36
16:38:32|21243.55
16:38:34|21243.39
16:38:34|21241.83
16:38:36|21244.41
16:38:37|21246.02
16:38:38|21244.5
16:38:39|21245.22
16:38:40|21244.94
16:38:41|21245.39
16:38:42|21244.51
16:38:43|21245.16
16:38:44|21247.12
16:38:45|21247.21
16:38:47|21246.07
16:38:47|21245.69
16:38:48|21247.04
16:38:49|21238.91
16:38:50|21233.73
16:38:51|21236.6
16:38:52|21238.25
16:38:53|21238.13
16:38:54|21239.85
16:38:56|21240.78
16:38:57|21240.7
16:38:58|21238.6
16:38:59|21240.69
16:39:00|21240.36
16:39:01|21238.77
16:39:02|21237.3
16:39:03|21237.36
16:39:04|21237.92
16:39:05|21236.71
16:39:06|21237.89
16:39:07|21236.83
16:39:08|21238.4
16:39:09|21241.85
16:39:10|21248.21
16:39:11|21246.02
16:39:12|21243.57
16:39:13|21244.49
16:39:14|21245.22
16:39:15|21244.45
16:39:16|21245.19
16:39:18|21245.67
16:39:18|21244.48
16:39:20|21245.
16:39:21|21243.7
16:39:22|21243.71
16:39:22|21239.82
16:39:24|21239.34
16:39:24|21241.1
16:39:26|21240.26
16:39:26|21239.23
16:39:28|21239.66
16:39:29|21238.21
16:39:30|21239.14
16:39:31|21239.01
16:39:32|21240.03
16:39:33|21240.09
16:39:33|21239.99
16:39:35|21238.64
16:39:36|21239.
16:39:36|21238.33
16:39:37|21238.56
16:39:39|21237.88
16:39:40|21237.87
16:39:41|21240.7
16:39:42|21240.
16:39:43|21240.61
16:39:43|21240.13
16:39:45|21239.49
16:39:45|21239.39
16:39:47|21240.86
16:39:48|21239.16
16:39:49|21238.81
16:39:50|21239.08
16:39:51|21238.6
16:39:52|21238.3
16:39:53|21238.56
16:39:53|21235.51
16:39:55|21234.08
16:39:56|21232.73
16:39:57|21236.59
16:39:58|21233.29
16:39:59|21233.84
16:40:00|21234.92
16:40:01|21235.73
16:40:03|21234.52
16:40:03|21236.02
16:40:05|21236.02
16:40:06|21236.08
16:40:07|21234.68
16:40:08|21235.86
16:40:09|21234.01
16:40:10|21235.4
16:40:11|21235.86
16:40:12|21236.42
16:40:13|21238.21
16:40:14|21237.96
16:40:16|21237.49
16:40:16|21237.49
16:40:17|21237.49
16:40:19|21243.85
16:40:21|21244.4
16:40:21|21243.86
16:40:22|21244.39
16:40:24|21243.01
16:40:25|21244.54
16:40:26|21244.84
16:40:27|21242.77
16:40:28|21244.66
16:40:29|21242.73
16:40:30|21242.77
16:40:31|21244.55
16:40:32|21244.41
16:40:33|21242.95
16:40:34|21242.63
16:40:35|21241.47
16:40:36|21242.75
16:40:37|21242.76
16:40:38|21242.67
16:40:39|21243.23
16:40:40|21243.11
16:40:41|21242.27
16:40:42|21243.05
16:40:43|21241.22
16:40:44|21240.8
16:40:45|21240.91
16:40:46|21241.
16:40:47|21240.14
16:40:48|21240.46
16:40:49|21241.59
16:40:50|21240.2
16:40:51|21238.52
16:40:52|21238.13
16:40:53|21238.14
16:40:54|21239.95
16:40:55|21239.51
16:40:57|21241.74
16:40:58|21241.76
16:40:59|21240.47
16:41:00|21240.47
16:41:00|21239.3
16:41:01|21247.87
16:41:02|21246.59
16:41:03|21247.26
16:41:04|21253.04
16:41:06|21255.21
16:41:06|21255.45
16:41:08|21255.38
16:41:09|21255.38
16:41:09|21251.24
16:41:11|21251.94
16:41:12|21252.52
16:41:13|21252.01
16:41:14|21255.09
16:41:15|21256.
16:41:16|21255.99
16:41:17|21254.41
16:41:18|21255.87
16:41:19|21259.98
16:41:20|21258.96
16:41:22|21259.37
16:41:23|21260.89
16:41:23|21261.4
16:41:25|21275.98
16:41:27|21271.35
16:41:27|21269.05
16:41:29|21270.8
16:41:30|21270.16
16:41:31|21270.92
16:41:31|21274.
16:41:32|21270.22
16:41:33|21270.93
16:41:35|21271.26
16:41:35|21272.1
16:41:37|21271.93
16:41:38|21271.81
16:41:39|21273.34
16:41:39|21273.45
16:41:41|21271.96
16:41:41|21274.7
16:41:43|21274.48
16:41:43|21273.61
16:41:44|21275.89
16:41:46|21275.32
16:41:47|21276.
16:41:47|21273.55
16:41:48|21276.61
16:41:49|21276.22
16:41:51|21275.61
16:41:52|21277.64
16:41:53|21281.28
16:41:53|21281.6
16:41:54|21281.71
16:41:55|21279.45
16:41:57|21282.28
16:41:57|21281.09
16:41:58|21282.53
16:41:59|21282.99
16:42:00|21284.02
16:42:02|21284.42
16:42:02|21284.18
16:42:03|21281.91
16:42:05|21283.61
16:42:05|21282.82
16:42:07|21284.51
16:42:08|21283.33
16:42:09|21282.46
16:42:09|21282.43
16:42:10|21283.12
16:42:11|21286.71
16:42:12|21287.45
16:42:13|21285.54
16:42:15|21280.19
16:42:16|21280.67
16:42:16|21277.08
16:42:17|21277.74
16:42:19|21278.17
16:42:20|21274.2
16:42:21|21283.97
16:42:22|21285.57
16:42:23|21286.01
16:42:24|21288.71
16:42:25|21287.74
16:42:26|21289.68
16:42:27|21289.88
16:42:28|21287.43
16:42:29|21289.09
16:42:30|21288.9
16:42:31|21288.87
16:42:32|21288.88
16:42:33|21294.31
16:42:35|21297.76
16:42:36|21299.11
16:42:36|21295.91
16:42:38|21294.99
16:42:39|21292.83
16:42:39|21295.35
16:42:40|21295.19
16:42:42|21295.58
16:42:43|21296.72
16:42:44|21295.94
16:42:45|21307.1
16:42:46|21306.55
16:42:47|21305.31
16:42:48|21306.05
16:42:50|21306.08
16:42:51|21306.47
16:42:51|21308.11
16:42:53|21308.85
16:42:54|21322.34
16:42:54|21323.33
16:42:56|21329.06
16:42:57|21328.44
16:42:57|21330.99
16:42:59|21327.43
16:43:00|21323.4
16:43:01|21321.59
16:43:01|21315.12
16:43:03|21315.79
16:43:04|21315.47
16:43:04|21313.99
16:43:05|21310.66
16:43:06|21309.46
16:43:07|21305.85
16:43:08|21304.2
16:43:09|21305.74
16:43:11|21305.78
16:43:11|21315.04
16:43:12|21316.01
16:43:13|21317.14
16:43:14|21313.68
16:43:15|21314.28
16:43:16|21314.11
16:43:17|21314.16
16:43:18|21313.23
16:43:20|21315.34
16:43:20|21317.41
16:43:21|21316.76
16:43:23|21313.18
16:43:24|21312.71
16:43:26|21313.17
16:43:26|21313.04
16:43:27|21312.85
16:43:29|21317.09
16:43:30|21315.01
16:43:30|21315.19
16:43:32|21314.8
16:43:32|21317.42
16:43:33|21315.05
16:43:34|21313.48
16:43:36|21312.34
16:43:36|21310.15
16:43:37|21308.05
16:43:39|21305.46
16:43:39|21307.42
16:43:41|21304.73
16:43:42|21306.63
16:43:43|21308.58
16:43:44|21307.45
16:43:45|21308.48
16:43:46|21307.19
16:43:47|21309.81
16:43:48|21310.6
16:43:49|21313.94
16:43:50|21314.86
16:43:51|21316.45
16:43:52|21315.96
16:43:53|21316.
16:43:54|21314.12
16:43:55|21318.35
16:43:56|21318.56
16:43:57|21318.5
16:43:58|21317.94
16:43:59|21316.52
16:44:00|21314.55
16:44:01|21316.88
16:44:02|21316.49
16:44:03|21318.24
16:44:04|21317.57
16:44:05|21318.
16:44:06|21318.48
16:44:07|21314.74
16:44:08|21318.11
16:44:09|21316.
16:44:10|21321.53
16:44:11|21320.34
16:44:12|21315.
16:44:13|21317.99
16:44:14|21319.99
16:44:15|21320.76
16:44:16|21314.17
16:44:17|21317.77
16:44:18|21316.52
16:44:19|21316.98
16:44:20|21322.8
16:44:21|21321.84
16:44:22|21325.18
16:44:23|21321.4
16:44:25|21322.46
16:44:25|21322.01
16:44:27|21324.7
16:44:28|21323.75
16:44:29|21322.88
16:44:31|21327.45
16:44:31|21329.47
16:44:33|21326.84
16:44:34|21328.53
16:44:34|21328.66
16:44:36|21330.44
16:44:37|21332.59
16:44:38|21333.72
16:44:39|21334.87
16:44:41|21336.28
16:44:42|21334.94
16:44:43|21331.69
16:44:44|21330.36
16:44:46|21330.31
16:44:47|21329.43
16:44:47|21339.35
16:44:48|21333.98
16:44:50|21332.4
16:44:51|21330.5
16:44:51|21332.18
16:44:52|21337.39
16:44:53|21339.05
16:44:54|21340.
16:44:56|21342.13
16:44:56|21342.85
16:44:58|21345.22
16:44:59|21346.28
16:44:59|21344.47
16:45:00|21345.
16:45:01|21344.31
16:45:02|21343.89
16:45:04|21344.59
16:45:05|21338.42
16:45:05|21343.9
16:45:06|21346.97
16:45:08|21347.43
16:45:09|21348.81
16:45:10|21350.4
16:45:11|21350.78
16:45:12|21351.16
16:45:13|21353.74
16:45:14|21354.47
16:45:16|21356.91
16:45:16|21359.2
16:45:17|21356.35
16:45:18|21353.39
16:45:20|21347.7
16:45:20|21347.35
16:45:21|21346.99
16:45:23|21347.41
16:45:25|21342.97
16:45:26|21343.67
16:45:27|21343.02
16:45:29|21342.14
16:45:29|21342.37
16:45:31|21343.98
16:45:32|21336.78
16:45:33|21335.09
16:45:34|21333.62
16:45:35|21331.32
16:45:36|21329.64
16:45:37|21332.25
16:45:38|21330.
16:45:39|21327.83
16:45:40|21328.03
16:45:41|21328.84
16:45:43|21329.62
16:45:43|21328.
16:45:45|21328.5
16:45:46|21325.6
16:45:47|21330.
16:45:48|21328.42
16:45:49|21330.34
16:45:50|21329.15
16:45:51|21328.42
16:45:52|21327.83
16:45:53|21329.18
16:45:54|21328.67
16:45:55|21329.18
16:45:56|21328.8
16:45:57|21328.85
16:45:58|21328.44
16:45:59|21328.61
16:46:00|21331.
16:46:01|21333.71
16:46:02|21335.77
16:46:03|21341.
16:46:04|21345.
16:46:05|21343.11
16:46:06|21341.75
16:46:07|21340.68
16:46:08|21338.61
16:46:09|21334.71
16:46:11|21329.77
16:46:11|21332.86
16:46:12|21332.62
16:46:13|21335.08
16:46:15|21333.5
16:46:16|21333.78
16:46:16|21331.66
16:46:18|21330.08
16:46:18|21330.97
16:46:20|21330.7
16:46:20|21330.57
16:46:22|21331.88
16:46:23|21327.87
16:46:24|21326.98
16:46:26|21324.87
16:46:26|21325.13
16:46:28|21324.01
16:46:29|21328.79
16:46:30|21329.95
16:46:30|21329.62
16:46:32|21328.34
16:46:32|21326.92
16:46:33|21329.34
16:46:35|21329.63
16:46:36|21329.56
16:46:37|21319.43
16:46:38|21317.79
16:46:39|21317.48
16:46:40|21316.35
16:46:41|21318.69
16:46:43|21319.99
16:46:44|21321.41
16:46:45|21323.24
16:46:46|21326.
16:46:46|21328.51
16:46:47|21326.98
16:46:48|21328.67
16:46:50|21322.92
16:46:51|21324.71
16:46:52|21324.66
16:46:52|21324.66
16:46:54|21324.11
16:46:54|21323.01
16:46:56|21327.31
16:46:57|21327.65
16:46:57|21328.42
16:46:59|21328.95
16:46:59|21328.38
16:47:01|21329.68
16:47:01|21329.51
16:47:02|21326.64
16:47:03|21326.46
16:47:05|21328.71
16:47:06|21335.07
16:47:07|21338.34
16:47:08|21338.62
16:47:09|21339.14
16:47:10|21339.07
16:47:11|21336.16
16:47:12|21336.3
16:47:13|21338.23
16:47:14|21336.82
16:47:15|21334.66
16:47:16|21336.94
16:47:17|21335.49
16:47:18|21336.81
16:47:19|21334.09
16:47:20|21335.63
16:47:21|21336.94
16:47:22|21336.38
16:47:23|21336.81
16:47:24|21333.15
16:47:26|21332.03
16:47:27|21333.97
16:47:28|21333.16
16:47:29|21334.59
16:47:30|21334.17
16:47:31|21334.6
16:47:32|21334.26
16:47:33|21332.9
16:47:35|21330.73
16:47:36|21327.63
16:47:37|21327.74
16:47:38|21328.92
16:47:39|21328.81
16:47:40|21327.06
16:47:41|21330.05
16:47:42|21332.91
16:47:44|21335.61
16:47:44|21340.2
16:47:45|21337.98
16:47:46|21340.65
16:47:47|21339.98
16:47:48|21339.92
16:47:49|21339.35
16:47:51|21336.
16:47:52|21333.89
16:47:53|21334.16
16:47:54|21331.03
16:47:55|21330.97
16:47:56|21331.77
16:47:57|21332.44
16:47:59|21331.73
16:47:59|21331.63
16:48:01|21331.63
16:48:01|21331.61
16:48:02|21336.03
16:48:03|21335.49
16:48:04|21336.
16:48:05|21338.03
16:48:06|21336.77
16:48:07|21335.55
16:48:08|21336.26
16:48:09|21337.4
16:48:10|21337.35
16:48:12|21336.69
16:48:12|21335.27
16:48:13|21334.9
16:48:14|21334.12
16:48:15|21334.29
16:48:17|21334.49
16:48:17|21334.96
16:48:18|21331.68
16:48:19|21334.38
16:48:20|21334.12
16:48:21|21334.17
16:48:22|21334.73
16:48:23|21334.72
16:48:24|21333.26
16:48:25|21332.56
16:48:27|21333.31
16:48:28|21329.89
16:48:29|21330.5
16:48:31|21329.89
16:48:31|21329.5
16:48:33|21329.08
16:48:33|21329.03
16:48:35|21332.41
16:48:36|21330.36
16:48:37|21330.
16:48:38|21328.03
16:48:39|21330.21
16:48:40|21329.37
16:48:41|21325.85
16:48:42|21325.87
16:48:43|21327.25
16:48:45|21327.92
16:48:45|21329.88
16:48:46|21326.88
16:48:47|21325.57
16:48:48|21327.46
16:48:49|21328.14
16:48:50|21326.5
16:48:51|21326.58
16:48:52|21327.2
16:48:53|21325.48
16:48:54|21326.58
16:48:56|21327.18
16:48:57|21326.15
16:48:58|21325.54
16:48:59|21327.67
16:49:00|21324.77
16:49:01|21323.45
16:49:02|21324.97
16:49:03|21325.42
16:49:04|21324.05
16:49:05|21323.94
16:49:07|21324.37
16:49:07|21323.88
16:49:08|21325.
16:49:09|21326.13
16:49:10|21326.05
16:49:11|21326.47
16:49:12|21326.31
16:49:13|21326.08
16:49:14|21325.49
16:49:15|21325.34
16:49:16|21323.45
16:49:17|21325.33
16:49:18|21324.3
16:49:19|21325.34
16:49:20|21323.89
16:49:21|21323.9
16:49:22|21325.79
16:49:23|21326.04
16:49:24|21324.37
16:49:25|21325.88
16:49:27|21325.33
16:49:29|21329.88
16:49:29|21329.74
16:49:31|21331.97
16:49:31|21332.85
16:49:33|21331.31
16:49:34|21334.14
16:49:35|21333.46
16:49:36|21333.83
16:49:37|21331.22
16:49:38|21328.96
16:49:39|21330.43
16:49:39|21330.35
16:49:40|21330.03
16:49:42|21331.06
16:49:43|21331.99
16:49:43|21330.43
16:49:45|21330.52
16:49:47|21330.07
16:49:47|21334.36
16:49:48|21332.8
16:49:50|21331.87
16:49:52|21331.28
16:49:52|21334.11
16:49:53|21334.
16:49:54|21333.12
16:49:55|21333.
16:49:56|21334.56
16:49:57|21333.81
16:49:58|21332.66
16:49:59|21333.6
16:50:00|21333.
16:50:01|21334.41
16:50:03|21333.46
16:50:03|21334.
16:50:04|21333.43
16:50:05|21332.7
16:50:06|21333.23
16:50:08|21334.64
16:50:09|21333.67
16:50:10|21334.18
16:50:11|21333.83
16:50:12|21335.23
16:50:13|21335.84
16:50:14|21334.46
16:50:15|21338.86
16:50:16|21340.35
16:50:17|21339.74
16:50:18|21341.54
16:50:19|21347.94
16:50:20|21347.08
16:50:21|21352.61
16:50:21|21350.33
16:50:22|21350.33
16:50:24|21350.56
16:50:25|21352.
16:50:25|21348.59
16:50:26|21350.56
16:50:28|21350.1
16:50:29|21350.55
16:50:29|21350.55
16:50:32|21348.99
16:50:32|21350.01
16:50:33|21350.83
16:50:34|21350.73
16:50:35|21347.87
16:50:36|21350.42
16:50:37|21350.97
16:50:38|21349.94
16:50:39|21348.51
16:50:40|21350.
16:50:41|21349.99
16:50:42|21348.71
16:50:43|21350.59
16:50:44|21350.59
16:50:45|21352.09
16:50:46|21352.37
16:50:48|21354.28
16:50:49|21355.92
16:50:49|21354.51
16:50:52|21354.95
16:50:52|21356.24
16:50:53|21356.59
16:50:54|21360.47
16:50:55|21360.77
16:50:56|21357.24
16:50:57|21360.8
16:50:59|21360.55
16:51:00|21363.49
16:51:01|21362.02
16:51:02|21367.22
16:51:04|21384.8
16:51:04|21391.29
16:51:05|21384.92
16:51:06|21380.23
16:51:07|21379.41
16:51:08|21377.59
16:51:09|21379.27
16:51:10|21385.63
16:51:11|21390.35
16:51:12|21395.46
16:51:13|21388.89
16:51:14|21391.8
16:51:16|21396.08
16:51:16|21396.88
16:51:17|21396.84
16:51:18|21397.41
16:51:20|21396.32
16:51:20|21399.86
16:51:21|21400.95
16:51:22|21398.33
16:51:23|21398.98
16:51:25|21397.22
16:51:25|21396.42
16:51:26|21392.12
16:51:27|21392.7
16:51:29|21388.92
16:51:31|21382.85
16:51:31|21384.08
16:51:33|21376.96
16:51:35|21375.31
16:51:36|21371.99
16:51:38|21374.87
16:51:38|21373.38
16:51:39|21374.36
16:51:40|21377.97
16:51:42|21378.71
16:51:43|21370.78
16:51:44|21367.51
16:51:45|21367.28
16:51:46|21367.36
16:51:48|21370.57
16:51:49|21369.38
16:51:50|21367.28
16:51:51|21366.76
16:51:52|21365.24
16:51:53|21367.31
16:51:54|21366.91
16:51:55|21363.49
16:51:55|21364.65
16:51:57|21364.78
16:51:58|21360.11
16:52:00|21359.34
16:52:00|21358.74
16:52:01|21357.31
16:52:02|21356.13
16:52:03|21357.75
16:52:04|21363.19
16:52:05|21366.54
16:52:06|21366.95
16:52:07|21367.99
16:52:08|21366.23
16:52:09|21365.3
16:52:11|21364.12
16:52:12|21367.55
16:52:13|21367.55
16:52:14|21369.17
16:52:15|21371.15
16:52:16|21372.1
16:52:17|21371.18
16:52:18|21371.16
16:52:19|21371.48
16:52:20|21372.67
16:52:21|21370.34
16:52:22|21368.
16:52:23|21365.6
16:52:23|21363.83
16:52:25|21364.54
16:52:26|21364.96
16:52:26|21364.44
16:52:27|21361.66
16:52:29|21361.64
16:52:31|21361.94
16:52:31|21360.55
16:52:32|21357.93
16:52:33|21360.08
16:52:34|21360.55
16:52:36|21359.
16:52:38|21376.47
16:52:38|21375.31
16:52:39|21381.89
16:52:40|21383.97
16:52:41|21387.88
16:52:42|21388.
16:52:43|21390.74
16:52:44|21396.3
16:52:45|21392.58
16:52:47|21392.33
16:52:47|21389.83
16:52:48|21391.93
16:52:49|21394.55
16:52:50|21392.67
16:52:51|21394.12
16:52:53|21392.79
16:52:53|21392.67
16:52:56|21392.32
16:52:56|21390.83
16:52:57|21386.99
16:52:58|21387.25
16:52:59|21385.4
16:53:00|21382.22
16:53:01|21380.98
16:53:02|21376.32
16:53:04|21386.45
16:53:05|21382.68
16:53:06|21377.89
16:53:07|21379.2
16:53:07|21378.79
16:53:09|21381.11
16:53:10|21381.6
16:53:11|21384.78
16:53:12|21386.31
16:53:13|21385.51
16:53:14|21387.95
16:53:15|21390.31
16:53:16|21390.17
16:53:17|21394.23
16:53:18|21393.44
16:53:19|21397.24
16:53:20|21394.38
16:53:20|21393.12
16:53:21|21393.88
16:53:23|21388.99
16:53:23|21386.68
16:53:25|21380.01
16:53:25|21386.33
16:53:27|21388.17
16:53:28|21388.39
16:53:29|21384.56
16:53:30|21388.96
16:53:32|21393.61
16:53:33|21390.02
16:53:34|21388.26
16:53:34|21386.19
16:53:36|21384.63
16:53:37|21385.52
16:53:38|21386.76
16:53:38|21387.23
16:53:40|21388.67
16:53:42|21392.64
16:53:42|21391.91
16:53:43|21393.57
16:53:44|21390.77
16:53:45|21391.28
16:53:46|21391.17
16:53:47|21390.91
16:53:48|21388.78
16:53:49|21384.07
16:53:50|21385.61
16:53:51|21385.88
16:53:52|21386.
16:53:53|21382.79
16:53:54|21380.74
16:53:55|21380.75
16:53:56|21380.75
16:53:57|21379.61
16:53:58|21378.03
16:53:59|21377.23
16:54:00|21376.51
16:54:01|21374.88
16:54:02|21372.16
16:54:03|21372.83
16:54:04|21372.94
16:54:05|21371.97
16:54:06|21372.4
16:54:07|21372.12
16:54:08|21369.81
16:54:09|21368.99
16:54:10|21369.11
16:54:11|21366.98
16:54:12|21366.43
16:54:13|21371.31
16:54:14|21377.09
16:54:15|21374.31
16:54:16|21373.67
16:54:17|21372.3
16:54:18|21371.37
16:54:19|21370.62
16:54:20|21370.02
16:54:21|21370.53
16:54:23|21370.53
16:54:24|21370.97
16:54:25|21373.45
16:54:25|21373.6
16:54:27|21377.01
16:54:27|21377.19
16:54:29|21375.01
16:54:29|21375.05
16:54:32|21373.21
16:54:32|21372.08
16:54:33|21373.24
16:54:35|21372.95
16:54:37|21372.37
16:54:37|21371.76
16:54:39|21372.49
16:54:39|21373.77
16:54:41|21371.32
16:54:42|21371.68
16:54:43|21375.37
16:54:44|21379.49
16:54:45|21379.57
16:54:45|21381.42
16:54:48|21380.59
16:54:48|21379.4
16:54:49|21378.85
16:54:50|21377.28
16:54:51|21378.
16:54:53|21378.66
16:54:54|21378.02
16:54:55|21379.37
16:54:56|21380.65
16:54:57|21380.77
16:54:58|21379.81
16:54:59|21379.73
16:54:59|21380.21
16:55:01|21382.96
16:55:02|21380.78
16:55:03|21382.43
16:55:04|21383.33
16:55:05|21384.13
16:55:06|21382.8
16:55:06|21382.05
16:55:09|21381.18
16:55:09|21379.8
16:55:10|21377.94
16:55:12|21378.73
16:55:13|21375.94
16:55:14|21374.22
16:55:15|21377.35
16:55:17|21378.88
16:55:17|21379.6
16:55:18|21381.34
16:55:19|21382.64
16:55:20|21380.99
16:55:21|21381.95
16:55:22|21381.99
16:55:23|21380.22
16:55:24|21385.31
16:55:25|21385.26
16:55:26|21398.56
16:55:27|21395.91
16:55:28|21398.41
16:55:29|21403.77
16:55:30|21413.26
16:55:31|21429.16
16:55:32|21424.88
16:55:33|21425.07
16:55:35|21414.91
16:55:37|21414.53
16:55:38|21408.3
16:55:39|21422.13
16:55:40|21427.44
16:55:41|21424.72
16:55:43|21420.9
16:55:43|21425.99
16:55:45|21420.
16:55:46|21418.63
16:55:46|21419.97
16:55:48|21421.86
16:55:48|21419.61
16:55:50|21419.08
16:55:51|21420.61
16:55:51|21421.04
16:55:53|21424.
16:55:54|21428.77
16:55:55|21427.03
16:55:56|21429.99
16:55:57|21426.83
16:55:58|21419.96
16:55:59|21412.39
16:56:00|21410.33
16:56:01|21405.
16:56:02|21404.6
16:56:03|21403.89
16:56:04|21400.
16:56:05|21396.84
16:56:06|21394.14
16:56:07|21393.99
16:56:08|21388.
16:56:09|21391.3
16:56:11|21394.06
16:56:11|21396.33
16:56:12|21388.03
16:56:13|21386.57
16:56:14|21403.21
16:56:15|21411.14
16:56:16|21408.02
16:56:17|21414.38
16:56:18|21417.33
16:56:19|21420.73
16:56:20|21419.96
16:56:21|21420.79
16:56:22|21419.73
16:56:23|21423.81
16:56:24|21422.28
16:56:25|21423.63
16:56:27|21425.43
16:56:27|21422.2
16:56:29|21418.18
16:56:29|21416.27
16:56:31|21415.33
16:56:32|21412.94
16:56:33|21412.01
16:56:34|21413.3
16:56:35|21414.05
16:56:36|21415.08
16:56:38|21412.6
16:56:38|21434.39
16:56:40|21434.68
16:56:41|21435.08
16:56:42|21434.42
16:56:43|21436.
16:56:43|21443.02
16:56:44|21441.25
16:56:45|21444.69
16:56:47|21446.1
16:56:48|21442.32
16:56:49|21444.48
16:56:50|21439.2
16:56:51|21436.46
16:56:52|21439.14
16:56:53|21442.
16:56:54|21444.58
16:56:55|21444.38
16:56:56|21444.64
16:56:57|21443.7
16:56:58|21442.47
16:56:59|21441.75
16:57:00|21441.85
16:57:01|21440.13
16:57:02|21436.5
16:57:03|21435.55
16:57:04|21433.42
16:57:05|21437.55
16:57:06|21434.09
16:57:07|21433.84
16:57:08|21436.28
16:57:09|21434.01
16:57:10|21439.02
16:57:11|21434.18
16:57:12|21433.83
16:57:14|21434.11
16:57:14|21435.78
16:57:16|21432.17
16:57:16|21432.36
16:57:17|21427.8
16:57:18|21434.86
16:57:19|21437.87
16:57:20|21434.81
16:57:22|21438.17
16:57:23|21439.65
16:57:24|21439.55
16:57:25|21441.4
16:57:26|21441.33
16:57:27|21441.33
16:57:28|21440.85
16:57:29|21443.
16:57:30|21443.2
16:57:31|21435.23
16:57:32|21433.41
16:57:33|21439.75
16:57:34|21434.98
16:57:36|21435.73
16:57:37|21432.41
16:57:38|21426.13
16:57:39|21425.6
16:57:41|21426.21
16:57:42|21425.67
16:57:42|21424.62
16:57:44|21423.41
16:57:45|21421.51
16:57:46|21424.22
16:57:47|21425.77
16:57:48|21428.75
16:57:49|21426.58
16:57:50|21430.66
16:57:51|21435.15
16:57:53|21435.05
16:57:53|21437.78
16:57:54|21438.05
16:57:56|21438.21
16:57:56|21438.13
16:57:57|21439.63
16:57:59|21438.
16:58:00|21441.28
16:58:00|21440.03
16:58:01|21439.2
16:58:02|21438.95
16:58:04|21434.06
16:58:05|21437.06
16:58:05|21438.41
16:58:07|21434.83
16:58:07|21433.74
16:58:09|21427.02
16:58:09|21429.53
16:58:11|21429.82
16:58:11|21428.8
16:58:12|21426.94
16:58:13|21425.
16:58:14|21424.12
16:58:15|21425.14
16:58:17|21426.82
16:58:17|21426.93
16:58:18|21429.36
16:58:19|21431.44
16:58:21|21434.07
16:58:22|21440.
16:58:22|21436.46
16:58:23|21436.
16:58:24|21436.
16:58:25|21433.98
16:58:27|21435.27
16:58:27|21435.48
16:58:28|21439.19
16:58:29|21439.19
16:58:30|21437.99
16:58:31|21436.
16:58:32|21434.99
16:58:33|21434.78
16:58:34|21434.78
16:58:36|21435.4
16:58:38|21438.38
16:58:39|21439.89
16:58:40|21438.85
16:58:42|21440.29
16:58:42|21441.88
16:58:44|21442.31
16:58:44|21442.31
16:58:45|21439.64
16:58:47|21440.84
16:58:47|21438.9
16:58:49|21440.22
16:58:50|21437.82
16:58:51|21437.76
16:58:51|21435.36
16:58:53|21435.28
16:58:54|21434.97
16:58:55|21434.51
16:58:55|21434.73
16:58:57|21436.29
16:58:58|21435.07
16:58:58|21436.9
16:59:00|21436.29
16:59:01|21437.46
16:59:02|21436.78
16:59:03|21435.
16:59:04|21433.06
16:59:05|21433.92
16:59:06|21433.24
16:59:07|21434.87
16:59:08|21432.26
16:59:09|21434.35
16:59:10|21434.15
16:59:11|21438.94
16:59:12|21436.5
16:59:13|21435.08
16:59:14|21432.79
16:59:15|21433.69
16:59:16|21430.13
16:59:17|21426.26
16:59:18|21426.22
16:59:19|21425.71
16:59:21|21423.83
16:59:22|21419.26
16:59:23|21418.56
16:59:24|21419.33
16:59:25|21417.43
16:59:27|21417.21
16:59:27|21416.31
16:59:28|21414.41
16:59:29|21416.94
16:59:30|21416.79
16:59:32|21416.92
16:59:33|21414.93
16:59:34|21418.53
16:59:35|21416.84
16:59:37|21417.2
16:59:38|21423.37
16:59:39|21424.
16:59:40|21423.94
16:59:42|21428.47
16:59:43|21429.17
16:59:44|21429.44
16:59:45|21428.89
16:59:46|21425.45
16:59:47|21426.35
16:59:48|21426.03
16:59:49|21426.87
16:59:50|21425.5
16:59:51|21426.56
16:59:52|21424.97
16:59:53|21423.51
16:59:54|21423.68
16:59:56|21417.34
16:59:57|21420.83
16:59:58|21421.31
16:59:59|21412.76
17:00:00|21413.06
17:00:01|21412.
17:00:02|21413.39
17:00:03|21412.6
17:00:04|21413.39
17:00:05|21418.29
17:00:06|21416.87
17:00:07|21414.75
17:00:08|21411.75
17:00:09|21412.96
17:00:10|21408.2
17:00:12|21406.01
17:00:13|21407.56
17:00:14|21404.19
17:00:15|21403.43
17:00:16|21410.37
17:00:16|21410.28
17:00:18|21409.27
17:00:19|21411.22
17:00:20|21401.
17:00:20|21398.03
17:00:22|21397.53
17:00:23|21394.41
17:00:24|21400.27
17:00:25|21402.56
17:00:25|21403.03
17:00:27|21406.27
17:00:28|21412.58
17:00:29|21412.08
17:00:30|21413.87
17:00:30|21414.83
17:00:32|21415.21
17:00:33|21415.66
17:00:33|21415.2
17:00:34|21414.28
17:00:35|21417.55
17:00:37|21421.08
17:00:39|21424.16
17:00:40|21426.64
17:00:42|21422.58
17:00:42|21423.58
17:00:43|21421.98
17:00:44|21422.08
17:00:46|21427.99
17:00:48|21424.
17:00:48|21425.14
17:00:49|21422.67
17:00:50|21422.01
17:00:51|21419.
17:00:52|21424.23
17:00:53|21426.13
17:00:54|21422.24
17:00:55|21423.95
17:00:56|21423.32
17:00:57|21422.3
17:00:59|21419.83
17:01:00|21418.83
17:01:01|21416.6
17:01:02|21411.3
17:01:03|21411.28
17:01:03|21405.31
17:01:05|21404.
17:01:06|21400.27
17:01:07|21399.94
17:01:08|21397.09
17:01:10|21394.52
17:01:10|21392.78
17:01:12|21393.34
17:01:12|21393.48
17:01:14|21393.38
17:01:15|21393.68
17:01:17|21392.
17:01:17|21392.93
17:01:19|21396.56
17:01:20|21401.14
17:01:21|21400.
17:01:22|21401.42
17:01:23|21394.39
17:01:24|21390.74
17:01:24|21392.56
17:01:26|21389.79
17:01:27|21389.16
17:01:28|21386.67
17:01:29|21388.79
17:01:30|21388.09
17:01:31|21387.01
17:01:32|21387.13
17:01:33|21388.34
17:01:34|21388.64
17:01:36|21388.
17:01:36|21388.
17:01:37|21385.13
17:01:40|21387.73
17:01:40|21384.
17:01:41|21383.46
17:01:42|21382.62
17:01:43|21380.65
17:01:44|21381.36
17:01:45|21381.57
17:01:46|21389.87
17:01:47|21389.91
17:01:48|21391.7
17:01:49|21392.49
17:01:50|21390.32
17:01:51|21394.65
17:01:52|21394.77
17:01:53|21399.87
17:01:54|21400.26
17:01:55|21399.1
17:01:56|21402.84
17:01:57|21405.85
17:01:58|21411.13
17:01:59|21413.89
17:02:00|21411.39
17:02:01|21410.88
17:02:02|21410.36
17:02:03|21404.97
17:02:04|21401.8
17:02:05|21402.69
17:02:06|21399.
17:02:07|21397.5
17:02:08|21395.52
17:02:09|21394.55
17:02:11|21395.94
17:02:12|21397.42
17:02:13|21396.05
17:02:14|21395.45
17:02:15|21394.22
17:02:16|21393.44
17:02:17|21393.92
17:02:17|21396.82
17:02:19|21394.92
17:02:20|21392.78
17:02:21|21391.61
17:02:22|21394.02
17:02:23|21395.52
17:02:24|21395.51
17:02:25|21392.09
17:02:25|21390.31
17:02:26|21392.75
17:02:28|21392.27
17:02:29|21391.23
17:02:30|21390.97
17:02:31|21394.67
17:02:32|21394.15
17:02:33|21394.63
17:02:33|21390.57
17:02:35|21386.6
17:02:37|21390.14
17:02:37|21388.18
17:02:38|21389.84
17:02:40|21389.9
17:02:42|21392.42
17:02:43|21390.05
17:02:44|21392.22
17:02:44|21390.04
17:02:46|21393.69
17:02:47|21394.51
17:02:47|21395.94
17:02:49|21394.73
17:02:50|21403.47
17:02:51|21400.34
17:02:51|21397.
17:02:53|21397.07
17:02:54|21395.71
17:02:55|21394.81
17:02:56|21394.01
17:02:58|21396.9
17:02:58|21395.56
17:03:00|21396.9
17:03:00|21396.6
17:03:02|21396.97
17:03:03|21395.02
17:03:04|21396.6
17:03:05|21395.89
17:03:06|21399.17
17:03:07|21402.04
17:03:08|21402.01
17:03:09|21402.7
17:03:10|21401.39
17:03:11|21398.9
17:03:12|21399.03
17:03:13|21396.73
17:03:14|21400.04
17:03:16|21398.
17:03:16|21396.8
17:03:17|21397.81
17:03:19|21398.01
17:03:20|21396.4
17:03:21|21394.25
17:03:21|21394.14
17:03:22|21393.58
17:03:24|21389.51
17:03:25|21389.53
17:03:26|21388.48
17:03:26|21387.4
17:03:27|21386.72
17:03:28|21387.84
17:03:29|21386.17
17:03:30|21388.28
17:03:31|21388.9
17:03:33|21386.03
17:03:34|21381.4
17:03:35|21382.12
17:03:36|21381.32
17:03:37|21383.24
17:03:38|21382.03
17:03:39|21382.03
17:03:40|21380.49
17:03:41|21378.98
17:03:43|21379.22
17:03:44|21376.72
17:03:45|21378.31
17:03:46|21380.16
17:03:47|21380.93
17:03:48|21384.07
17:03:50|21384.14
17:03:51|21384.22
17:03:52|21388.19
17:03:53|21385.56
17:03:54|21385.93
17:03:55|21387.56
17:03:56|21384.47
17:03:58|21380.73
17:03:58|21386.
17:03:59|21386.47
17:04:00|21389.19
17:04:02|21389.01
17:04:03|21388.42
17:04:05|21388.43
17:04:05|21389.58
17:04:07|21390.72
17:04:07|21391.85
17:04:09|21390.35
17:04:10|21392.
17:04:10|21391.79
17:04:12|21387.56
17:04:13|21385.75
17:04:13|21384.79
17:04:15|21384.53
17:04:15|21383.14
17:04:17|21380.22
17:04:18|21384.47
17:04:19|21383.01
17:04:19|21384.61
17:04:21|21383.5
17:04:21|21383.55
17:04:23|21383.34
17:04:24|21382.55
17:04:25|21382.34
17:04:26|21380.4
17:04:27|21380.14
17:04:28|21381.26
17:04:29|21383.65
17:04:30|21382.33
17:04:31|21387.12
17:04:32|21388.89
17:04:33|21386.86
17:04:34|21387.
17:04:36|21389.21
17:04:37|21387.45
17:04:38|21391.01
17:04:39|21389.53
17:04:40|21388.76
17:04:40|21391.06
17:04:42|21387.97
17:04:42|21384.85
17:04:44|21384.
17:04:45|21383.82
17:04:46|21384.04
17:04:47|21385.68
17:04:48|21384.25
17:04:49|21379.78
17:04:50|21380.15
17:04:51|21379.82
17:04:53|21380.8
17:04:54|21380.49
17:04:55|21378.
17:04:55|21377.67
17:04:56|21375.79
17:04:58|21377.9
17:04:59|21377.44
17:04:59|21377.55
17:05:01|21377.07
17:05:02|21378.35
17:05:03|21378.15
17:05:04|21376.54
17:05:05|21377.01
17:05:06|21378.17
17:05:07|21378.24
17:05:08|21379.83
17:05:10|21380.5
17:05:10|21377.01
17:05:11|21376.54
17:05:13|21377.4
17:05:13|21370.32
17:05:14|21369.9
17:05:15|21367.57
17:05:16|21369.58
17:05:18|21375.43
17:05:18|21369.35
17:05:20|21365.91
17:05:20|21365.42
17:05:21|21365.22
17:05:22|21366.09
17:05:23|21366.94
17:05:25|21367.72
17:05:25|21368.91
17:05:27|21368.27
17:05:28|21370.
17:05:29|21368.91
17:05:30|21369.03
17:05:32|21371.08
17:05:32|21370.37
17:05:33|21371.01
17:05:35|21369.91
17:05:35|21369.14
17:05:36|21370.26
17:05:37|21367.87
17:05:39|21369.79
17:05:40|21367.92
17:05:40|21367.99
17:05:41|21365.01
17:05:42|21366.71
17:05:44|21366.92
17:05:46|21362.5
17:05:47|21362.64
17:05:48|21361.09
17:05:48|21356.72
17:05:49|21356.76
17:05:50|21356.75
17:05:52|21362.21
17:05:54|21359.95
17:05:54|21362.03
17:05:55|21360.
17:05:56|21360.46
17:05:57|21356.57
17:05:59|21354.39
17:05:59|21355.4
17:06:01|21354.83
17:06:02|21354.41
17:06:03|21354.61
17:06:04|21353.39
17:06:05|21354.14
17:06:06|21353.07
17:06:07|21352.49
17:06:08|21355.04
17:06:09|21353.99
17:06:11|21353.99
17:06:12|21352.16
17:06:13|21351.28
17:06:13|21350.87
17:06:15|21346.99
17:06:16|21346.99
17:06:17|21345.32
17:06:18|21344.
17:06:19|21346.1
17:06:20|21344.13
17:06:21|21350.91
17:06:22|21350.79
17:06:23|21350.7
17:06:24|21353.75
17:06:25|21356.
17:06:26|21359.46
17:06:27|21360.4
17:06:28|21361.51
17:06:29|21359.19
17:06:30|21360.28
17:06:31|21359.94
17:06:33|21357.9
17:06:33|21357.58
17:06:34|21359.74
17:06:35|21356.05
17:06:36|21357.48
17:06:37|21353.07
17:06:39|21350.64
17:06:39|21349.36
17:06:41|21349.87
17:06:42|21347.18
17:06:42|21347.63
17:06:45|21347.65
17:06:45|21349.11
17:06:47|21354.23
17:06:48|21352.35
17:06:49|21355.15
17:06:50|21353.59
17:06:52|21355.44
17:06:52|21356.4
17:06:53|21350.94
17:06:55|21352.51
17:06:56|21353.99
17:06:58|21351.56
17:06:58|21351.91
17:06:59|21349.06
17:07:00|21346.66
17:07:01|21347.01
17:07:03|21343.71
17:07:04|21342.6
17:07:05|21342.
17:07:06|21345.1
17:07:07|21342.97
17:07:08|21344.61
17:07:09|21342.66
17:07:10|21342.28
17:07:11|21342.75
17:07:11|21340.16
17:07:14|21334.46
17:07:14|21333.39
17:07:15|21337.94
17:07:16|21340.14
17:07:17|21338.
17:07:18|21334.5
17:07:19|21335.71
17:07:20|21340.66
17:07:21|21338.62
17:07:23|21335.
17:07:23|21339.86
17:07:24|21343.43
17:07:25|21342.4
17:07:26|21339.74
17:07:27|21338.62
17:07:28|21339.59
17:07:30|21336.55
17:07:31|21339.6
17:07:32|21339.59
17:07:33|21338.27
17:07:34|21339.45
17:07:35|21339.59
17:07:36|21340.32
17:07:36|21337.97
17:07:39|21340.42
17:07:39|21340.81
17:07:41|21339.22
17:07:41|21337.43
17:07:42|21334.02
17:07:43|21332.19
17:07:45|21335.01
17:07:46|21337.24
17:07:48|21337.92
17:07:48|21337.92
17:07:50|21336.23
17:07:51|21335.31
17:07:53|21332.71
17:07:53|21332.46
17:07:55|21329.1
17:07:56|21329.54
17:07:56|21330.83
17:07:58|21330.09
17:07:58|21331.99
17:08:00|21332.13
17:08:01|21332.21
17:08:02|21339.59
17:08:03|21337.78
17:08:04|21338.57
17:08:06|21336.78
17:08:06|21335.71
17:08:08|21333.9
17:08:09|21333.73
17:08:10|21332.05
17:08:11|21332.78
17:08:12|21334.
17:08:13|21336.46
17:08:14|21337.68
17:08:15|21339.35
17:08:16|21338.39
17:08:17|21339.11
17:08:18|21336.
17:08:19|21336.81
17:08:20|21333.71
17:08:21|21334.09
17:08:22|21330.01
17:08:23|21330.03
17:08:24|21332.
17:08:25|21331.95
17:08:26|21333.72
17:08:27|21332.06
17:08:28|21332.
17:08:29|21332.17
17:08:30|21331.06
17:08:31|21330.93
17:08:32|21331.75
17:08:33|21330.97
17:08:34|21334.42
17:08:35|21335.37
17:08:36|21335.43
17:08:37|21332.66
17:08:38|21334.03
17:08:39|21333.75
17:08:40|21331.81
17:08:41|21331.81
17:08:42|21332.07
17:08:43|21332.74
17:08:44|21329.81
17:08:45|21328.63
17:08:47|21329.41
17:08:47|21331.26
17:08:49|21332.36
17:08:50|21331.41
17:08:52|21334.49
17:08:52|21333.22
17:08:53|21331.45
17:08:55|21333.22
17:08:56|21337.5
17:08:57|21334.35
17:08:58|21334.09
17:08:59|21331.23
17:08:59|21330.
17:09:00|21329.91
17:09:02|21331.
17:09:03|21330.31
17:09:04|21331.86
17:09:05|21327.78
17:09:06|21329.47
17:09:07|21330.93
17:09:08|21332.75
17:09:09|21333.4
17:09:10|21333.89
17:09:11|21337.05
17:09:12|21337.57
17:09:13|21339.01
17:09:14|21343.12
17:09:15|21344.54
17:09:16|21344.52
17:09:17|21346.
17:09:18|21346.55
17:09:19|21345.37
17:09:20|21345.31
17:09:21|21343.91
17:09:22|21344.62
17:09:23|21344.59
17:09:24|21341.61
17:09:25|21341.21
17:09:26|21344.59
17:09:28|21348.
17:09:28|21345.42
17:09:29|21351.86
17:09:30|21348.26
17:09:31|21350.64
17:09:32|21346.
17:09:33|21346.8
17:09:34|21345.97
17:09:35|21347.42
17:09:36|21347.42
17:09:37|21347.32
17:09:38|21345.22
17:09:39|21346.18
17:09:40|21347.11
17:09:41|21348.74
17:09:42|21348.27
17:09:43|21349.36
17:09:44|21348.82
17:09:45|21348.11
17:09:47|21345.01
17:09:49|21339.93
17:09:50|21339.77
17:09:51|21340.38
17:09:53|21340.24
17:09:53|21338.84
17:09:54|21341.35
17:09:56|21340.33
17:09:57|21340.84
17:09:58|21340.
17:09:59|21339.46
17:10:00|21341.12
17:10:01|21337.26
17:10:02|21337.03
17:10:03|21332.06
17:10:04|21330.46
17:10:04|21332.35
17:10:06|21331.12
17:10:07|21330.91
17:10:08|21329.8
17:10:09|21330.59
17:10:10|21330.1
17:10:12|21330.76
17:10:12|21329.75
17:10:13|21328.74
17:10:14|21329.7
17:10:15|21330.09
17:10:16|21329.8
17:10:17|21329.25
17:10:18|21329.76
17:10:20|21326.81
17:10:21|21323.02
17:10:22|21320.
17:10:22|21319.66
17:10:24|21318.41
17:10:24|21316.51
17:10:26|21317.85
17:10:27|21317.92
17:10:28|21317.93
17:10:28|21316.
17:10:30|21320.22
17:10:31|21317.37
17:10:32|21320.83
17:10:33|21321.06
17:10:35|21322.17
17:10:36|21325.14
17:10:37|21325.57
17:10:38|21326.56
17:10:39|21324.46
17:10:39|21326.07
17:10:42|21325.67
17:10:42|21328.41
17:10:43|21328.4
17:10:44|21328.39
17:10:45|21326.5
17:10:46|21325.85
17:10:48|21322.8
17:10:48|21320.64
17:10:50|21322.5
17:10:50|21318.94
17:10:53|21319.41
17:10:53|21319.41
17:10:55|21316.06
17:10:57|21316.1
17:10:58|21317.06
17:11:01|21313.78
17:11:02|21312.51
17:11:03|21311.09
17:11:04|21312.58
17:11:05|21309.78
17:11:06|21309.78
17:11:07|21304.05
17:11:08|21306.66
17:11:09|21305.44
17:11:10|21305.78
17:11:12|21307.33
17:11:13|21305.39
17:11:13|21307.33
17:11:15|21311.15
17:11:15|21307.37
17:11:16|21307.03
17:11:18|21307.94
17:11:19|21312.27
17:11:20|21310.56
17:11:21|21314.04
17:11:21|21314.4
17:11:22|21310.61
17:11:23|21308.83
17:11:25|21309.79
17:11:26|21311.7
17:11:26|21316.
17:11:28|21317.82
17:11:29|21317.79
17:11:31|21318.
17:11:31|21314.11
17:11:32|21316.25
17:11:34|21316.61
17:11:34|21314.34
17:11:35|21317.07
17:11:37|21314.77
17:11:38|21318.01
17:11:39|21313.05
17:11:39|21311.81
17:11:40|21311.05
17:11:42|21310.45
17:11:42|21309.73
17:11:43|21308.9
17:11:44|21309.78
17:11:45|21310.38
17:11:46|21310.11
17:11:48|21311.95
17:11:48|21314.01
17:11:50|21315.6
17:11:52|21315.75
17:11:53|21314.1
17:11:54|21313.52
17:11:55|21312.83
17:11:57|21315.57
17:11:57|21318.92
17:11:59|21325.13
17:12:00|21328.03
17:12:01|21326.79
17:12:02|21325.15
17:12:04|21320.14
17:12:05|21322.1
17:12:06|21322.09
17:12:06|21322.82
17:12:08|21321.61
17:12:09|21321.08
17:12:09|21321.87
17:12:11|21319.5
17:12:11|21322.5
17:12:12|21319.12
17:12:13|21322.48
17:12:14|21318.81
17:12:15|21319.71
17:12:17|21321.16
17:12:18|21321.41
17:12:19|21322.82
17:12:20|21315.67
17:12:21|21318.86
17:12:22|21318.49
17:12:23|21323.52
17:12:24|21323.62
17:12:25|21326.
17:12:26|21328.82
17:12:27|21325.76
17:12:28|21322.99
17:12:29|21321.46
17:12:30|21318.65
17:12:31|21317.66
17:12:32|21317.23
17:12:33|21315.18
17:12:34|21317.78
17:12:35|21319.1
17:12:36|21320.67
17:12:37|21321.96
17:12:38|21318.96
17:12:39|21317.73
17:12:40|21319.44
17:12:42|21319.99
17:12:42|21319.99
17:12:44|21320.27
17:12:44|21318.94
17:12:45|21321.46
17:12:47|21322.33
17:12:47|21320.39
17:12:48|21320.94
17:12:49|21320.94
17:12:51|21319.85
17:12:53|21321.79
17:12:53|21320.89
17:12:54|21322.55
17:12:56|21321.69
17:12:57|21322.53
17:12:57|21321.38
17:12:59|21322.94
17:13:00|21325.84
17:13:01|21328.98
17:13:01|21327.99
17:13:03|21325.85
17:13:04|21324.7
17:13:05|21319.79
17:13:06|21321.11
17:13:07|21321.3
17:13:08|21318.
17:13:09|21316.23
17:13:10|21316.14
17:13:11|21313.8
17:13:12|21316.7
17:13:13|21315.49
17:13:14|21314.14
17:13:15|21315.59
17:13:17|21316.76
17:13:17|21316.65
17:13:19|21315.5
17:13:20|21316.33
17:13:20|21315.11
17:13:22|21315.94
17:13:22|21316.63
17:13:23|21318.03
17:13:25|21317.96
17:13:26|21319.2
17:13:27|21321.51
17:13:28|21324.65
17:13:29|21327.5
17:13:30|21328.39
17:13:31|21327.5
17:13:32|21328.5
17:13:33|21327.62
17:13:34|21328.88
17:13:35|21327.61
17:13:36|21326.99
17:13:37|21328.59
17:13:38|21326.99
17:13:39|21327.23
17:13:40|21330.25
17:13:41|21330.95
17:13:42|21332.39
17:13:43|21333.73
17:13:44|21335.33
17:13:45|21333.34
17:13:46|21333.21
17:13:47|21336.25
17:13:48|21336.23
17:13:49|21333.23
17:13:50|21335.7
17:13:51|21333.24
17:13:53|21333.64
17:13:53|21333.21
17:13:54|21333.09
17:13:55|21334.63
17:13:57|21333.1
17:13:58|21335.02
17:13:58|21336.98
17:14:00|21337.3
17:14:00|21336.6
17:14:01|21339.12
17:14:03|21339.12
17:14:03|21337.25
17:14:05|21337.25
17:14:06|21338.67
17:14:07|21338.66
17:14:08|21338.66
17:14:09|21337.12
17:14:10|21337.83
17:14:11|21335.83
17:14:12|21334.
17:14:13|21335.05
17:14:14|21334.03
17:14:15|21332.8
17:14:16|21332.86
17:14:17|21333.36
17:14:18|21333.7
17:14:19|21334.29
17:14:20|21334.01
17:14:21|21334.39
17:14:22|21333.5
17:14:23|21334.01
17:14:24|21332.92
17:14:26|21333.17
17:14:26|21333.01
17:14:27|21329.66
17:14:28|21326.84
17:14:29|21324.24
17:14:30|21324.72
17:14:31|21323.95
17:14:33|21326.31
17:14:34|21326.11
17:14:35|21325.15
17:14:36|21325.38
17:14:37|21324.5
17:14:38|21325.94
17:14:39|21324.11
17:14:40|21326.95
17:14:41|21325.75
17:14:42|21328.92
17:14:43|21327.86
17:14:44|21328.28
17:14:45|21326.54
17:14:46|21328.28
17:14:48|21328.29
17:14:49|21328.29
17:14:49|21329.33
17:14:50|21329.33
17:14:52|21330.09
17:14:53|21332.21
17:14:54|21332.2
17:14:55|21331.38
17:14:57|21332.82
17:14:57|21331.64
17:14:59|21331.58
17:15:01|21334.95
17:15:02|21332.72
17:15:02|21334.25
17:15:03|21327.69
17:15:04|21327.18
17:15:06|21327.04
17:15:07|21325.92
17:15:07|21326.54
17:15:08|21325.52
17:15:09|21324.58
17:15:11|21327.59
17:15:12|21327.57
17:15:13|21329.18
17:15:14|21327.7
17:15:15|21329.18
17:15:16|21328.32
17:15:17|21326.65
17:15:18|21326.12
17:15:19|21327.05
17:15:21|21328.36
17:15:22|21325.87
17:15:23|21325.52
17:15:24|21326.7
17:15:25|21325.12
17:15:26|21325.99
17:15:27|21326.62
17:15:28|21325.29
17:15:30|21324.51
17:15:30|21324.51
17:15:31|21324.51
17:15:33|21325.23
17:15:34|21325.23
17:15:35|21324.52
17:15:36|21325.18
17:15:37|21323.4
17:15:38|21319.05
17:15:39|21314.11
17:15:40|21313.87
17:15:41|21316.14
17:15:42|21312.47
17:15:43|21306.79
17:15:44|21307.99
17:15:45|21305.76
17:15:46|21306.44
17:15:47|21306.86
17:15:48|21306.04
17:15:49|21310.18
17:15:50|21316.44
17:15:51|21306.82
17:15:52|21307.36
17:15:54|21306.5
17:15:54|21307.8
17:15:56|21308.56
17:15:57|21310.25
17:15:59|21310.55
17:15:59|21312.
17:16:01|21312.
17:16:02|21310.18
17:16:03|21310.27
17:16:05|21307.95
17:16:06|21309.19
17:16:08|21306.16
17:16:08|21307.
17:16:09|21310.18
17:16:10|21308.04
17:16:11|21305.85
17:16:12|21306.7
17:16:14|21304.43
17:16:15|21304.43
17:16:16|21304.43
17:16:16|21299.77
17:16:18|21299.52
17:16:18|21299.6
17:16:20|21299.35
17:16:21|21302.28
17:16:21|21301.82
17:16:23|21306.9
17:16:24|21309.16
17:16:25|21307.7
17:16:26|21307.7
17:16:26|21308.75
17:16:28|21309.31
17:16:29|21309.2
17:16:30|21308.98
17:16:31|21311.76
17:16:32|21309.87
17:16:33|21307.67
17:16:34|21307.68
17:16:35|21308.74
17:16:35|21310.23
17:16:37|21313.
17:16:37|21311.33
17:16:39|21311.33
17:16:40|21311.33
17:16:40|21309.77
17:16:42|21309.34
17:16:43|21311.19
17:16:44|21311.19
17:16:45|21311.
17:16:46|21311.08
17:16:47|21311.08
17:16:47|21309.89
17:16:49|21309.92
17:16:50|21309.81
17:16:51|21310.03
17:16:52|21310.39
17:16:52|21311.65
17:16:55|21311.81
17:16:55|21311.99
17:16:57|21317.1
17:16:58|21316.37
17:16:59|21314.88
17:17:00|21316.82
17:17:01|21318.29
17:17:03|21318.6
17:17:03|21322.69
17:17:04|21322.24
17:17:05|21320.74
17:17:06|21319.95
17:17:07|21318.97
17:17:08|21318.06
17:17:09|21317.17
17:17:10|21317.34
17:17:11|21316.24
17:17:12|21317.53
17:17:13|21317.53
17:17:15|21319.55
17:17:16|21318.72
17:17:17|21320.15
17:17:18|21318.54
17:17:19|21320.94
17:17:20|21320.05
17:17:21|21319.66
17:17:22|21321.83
17:17:23|21320.03
17:17:24|21321.16
17:17:26|21321.96
17:17:26|21322.14
17:17:28|21324.81
17:17:28|21325.39
17:17:30|21326.3
17:17:31|21324.92
17:17:32|21324.
17:17:33|21321.23
17:17:34|21319.28
17:17:36|21322.24
17:17:37|21323.06
17:17:38|21324.45
17:17:39|21325.36
17:17:40|21325.31
17:17:41|21326.15
17:17:42|21326.12
17:17:43|21327.45
17:17:44|21325.44
17:17:45|21325.1
17:17:46|21324.41
17:17:47|21324.78
17:17:48|21325.47
17:17:49|21326.11
17:17:50|21327.42
17:17:51|21327.42
17:17:52|21331.26
17:17:53|21329.88
17:17:54|21330.94
17:17:55|21331.89
17:17:57|21334.13
17:17:58|21333.21
17:18:00|21333.94
17:18:00|21330.56
17:18:01|21332.49
17:18:03|21330.78
17:18:03|21331.3
17:18:05|21329.17
17:18:06|21327.55
17:18:07|21328.17
17:18:09|21329.99
17:18:10|21321.89
17:18:10|21321.8
17:18:11|21317.18
17:18:12|21318.5
17:18:14|21319.32
17:18:15|21319.97
17:18:15|21320.51
17:18:17|21318.15
17:18:18|21319.8
17:18:19|21318.49
17:18:19|21316.03
17:18:20|21315.71
17:18:21|21316.6
17:18:22|21318.33
17:18:23|21317.72
17:18:24|21319.58
17:18:26|21319.55
17:18:26|21317.56
17:18:28|21319.78
17:18:28|21318.41
17:18:30|21320.43
17:18:31|21320.37
17:18:31|21320.02
17:18:32|21322.
17:18:33|21322.2
17:18:34|21321.23
17:18:35|21322.1
17:18:36|21322.66
17:18:38|21322.72
17:18:38|21321.39
17:18:39|21322.17
17:18:41|21321.
17:18:41|21325.3
17:18:42|21326.58
17:18:43|21328.28
17:18:44|21328.28
17:18:46|21326.73
17:18:46|21326.15
17:18:48|21325.86
17:18:49|21327.34
17:18:49|21326.3
17:18:51|21327.33
17:18:51|21326.84
17:18:53|21326.83
17:18:54|21326.54
17:18:55|21328.53
17:18:56|21327.11
17:18:57|21327.09
17:18:58|21328.89
17:18:59|21329.57
17:19:00|21328.09
17:19:01|21331.46
17:19:03|21331.83
17:19:04|21333.39
17:19:05|21334.87
17:19:06|21336.8
17:19:07|21338.85
17:19:08|21337.88
17:19:09|21337.53
17:19:10|21337.53
17:19:11|21339.99
17:19:12|21341.05
17:19:13|21343.13
17:19:14|21343.76
17:19:15|21345.59
17:19:16|21344.43
17:19:17|21342.01
17:19:18|21343.2
17:19:19|21350.
17:19:20|21349.02
17:19:21|21349.03
17:19:22|21347.58
17:19:23|21347.37
17:19:24|21349.57
17:19:25|21348.82
17:19:26|21350.84
17:19:27|21349.34
17:19:29|21350.32
17:19:30|21348.99
17:19:30|21348.99
17:19:32|21348.69
17:19:33|21343.52
17:19:34|21342.38
17:19:35|21340.34
17:19:36|21341.2
17:19:36|21338.59
17:19:37|21335.22
17:19:39|21333.64
17:19:39|21331.52
17:19:40|21330.03
17:19:41|21332.33
17:19:42|21332.26
17:19:43|21333.01
17:19:44|21336.74
17:19:45|21339.28
17:19:46|21341.27
17:19:47|21339.98
17:19:49|21331.67
17:19:50|21327.76
17:19:50|21328.
17:19:51|21329.67
17:19:52|21328.35
17:19:53|21327.6
17:19:54|21329.66
17:19:55|21328.61
17:19:57|21329.47
17:19:59|21330.37
17:20:00|21329.83
17:20:01|21331.65
17:20:02|21330.12
17:20:04|21330.12
17:20:04|21332.07
17:20:05|21331.27
17:20:06|21331.68
17:20:08|21332.79
17:20:08|21332.41
17:20:10|21330.73
17:20:11|21330.73
17:20:11|21332.7
17:20:12|21334.99
17:20:14|21333.31
17:20:15|21335.21
17:20:16|21335.3
17:20:17|21335.13
17:20:18|21333.41
17:20:19|21334.76
17:20:20|21336.08
17:20:21|21334.88
17:20:23|21336.
17:20:24|21337.94
17:20:24|21336.48
17:20:26|21336.5
17:20:26|21335.92
17:20:27|21335.46
17:20:28|21336.49
17:20:29|21336.84
17:20:30|21336.45
17:20:31|21336.85
17:20:32|21335.03
17:20:34|21336.84
17:20:34|21336.84
17:20:36|21335.57
17:20:36|21335.77
17:20:38|21336.66
17:20:39|21337.99
17:20:40|21338.05
17:20:41|21337.57
17:20:42|21338.21
17:20:43|21339.13
17:20:44|21339.46
17:20:45|21338.5
17:20:46|21336.65
17:20:47|21336.65
17:20:48|21337.1
17:20:49|21338.61
17:20:50|21338.61
17:20:51|21337.
17:20:52|21337.26
17:20:53|21335.16
17:20:54|21334.77
17:20:55|21334.16
17:20:56|21332.83
17:20:57|21333.02
17:20:59|21333.52
17:21:00|21333.53
17:21:02|21335.69
17:21:03|21335.7
17:21:04|21336.12
17:21:05|21335.9
17:21:07|21336.
17:21:07|21335.04
17:21:08|21336.47
17:21:09|21336.47
17:21:11|21338.66
17:21:12|21341.52
17:21:12|21339.3
17:21:14|21344.26
17:21:15|21346.62
17:21:15|21349.05
17:21:16|21350.01
17:21:17|21351.19
17:21:19|21351.39
17:21:20|21352.66
17:21:21|21350.51
17:21:22|21352.62
17:21:23|21351.59
17:21:25|21350.
17:21:26|21350.19
17:21:27|21351.5
17:21:27|21351.98
17:21:28|21349.14
17:21:29|21348.32
17:21:30|21348.2
17:21:32|21348.25
17:21:32|21350.11
17:21:34|21350.
17:21:35|21350.52
17:21:36|21350.76
17:21:36|21349.19
17:21:37|21349.
17:21:38|21346.49
17:21:39|21347.7
17:21:40|21344.44
17:21:41|21344.
17:21:42|21342.22
17:21:43|21342.15
17:21:45|21340.75
17:21:46|21342.25
17:21:47|21343.75
17:21:48|21341.77
17:21:48|21342.5
17:21:49|21343.16
17:21:51|21341.64
17:21:52|21345.46
17:21:52|21346.
17:21:54|21345.65
17:21:54|21345.55
17:21:55|21347.99
17:21:56|21346.76
17:21:57|21346.76
17:21:59|21347.52
17:22:00|21347.62
17:22:01|21348.69
17:22:02|21347.62
17:22:03|21348.49
17:22:04|21348.47
17:22:05|21348.
17:22:06|21347.71
17:22:07|21348.02
17:22:09|21348.58
17:22:09|21348.54
17:22:10|21346.99
17:22:11|21348.17
17:22:13|21348.31
17:22:14|21348.26
17:22:15|21344.08
17:22:16|21340.77
17:22:17|21342.7
17:22:18|21341.53
17:22:20|21342.6
17:22:20|21342.81
17:22:21|21341.66
17:22:22|21342.6
17:22:23|21342.75
17:22:24|21342.57
17:22:25|21344.07
17:22:26|21343.11
17:22:27|21344.96
17:22:28|21345.04
17:22:29|21344.27
17:22:31|21347.51
17:22:31|21346.87
17:22:32|21347.58
17:22:34|21345.37
17:22:34|21347.51
17:22:36|21345.72
17:22:36|21345.73
17:22:37|21345.74
17:22:38|21349.05
17:22:39|21351.68
17:22:40|21352.54
17:22:41|21350.48
17:22:42|21351.54
17:22:44|21351.23
17:22:45|21352.83
17:22:46|21352.28
17:22:47|21353.54
17:22:48|21351.91
17:22:49|21353.5
17:22:50|21353.5
17:22:51|21348.01
17:22:52|21346.49
17:22:53|21347.87
17:22:54|21344.39
17:22:55|21345.92
17:22:56|21345.97
17:22:57|21345.03
17:22:58|21344.79
17:22:59|21347.2
17:23:00|21345.76
17:23:02|21346.71
17:23:02|21348.59
17:23:03|21346.96
17:23:05|21350.
17:23:07|21351.8
17:23:07|21352.03
17:23:08|21351.7
17:23:09|21351.73
17:23:10|21354.81
17:23:11|21356.58
17:23:13|21356.82
17:23:13|21357.24
17:23:14|21356.64
17:23:15|21357.35
17:23:16|21358.99
17:23:18|21357.77
17:23:19|21355.94
17:23:20|21357.77
17:23:21|21357.24
17:23:22|21357.38
17:23:23|21354.13
17:23:24|21351.
17:23:25|21348.24
17:23:26|21348.79
17:23:27|21349.65
17:23:28|21348.51
17:23:29|21350.82
17:23:30|21350.87
17:23:31|21350.87
17:23:32|21353.54
17:23:33|21351.88
17:23:34|21351.33
17:23:35|21352.
17:23:36|21351.19
17:23:37|21352.77
17:23:38|21353.8
17:23:39|21351.76
17:23:40|21350.5
17:23:41|21350.29
17:23:42|21350.29
17:23:43|21349.74
17:23:44|21349.12
17:23:45|21346.72
17:23:46|21346.33
17:23:47|21346.95
17:23:48|21340.03
17:23:49|21338.7
17:23:50|21339.54
17:23:51|21334.25
17:23:52|21335.25
17:23:54|21333.06
17:23:54|21331.75
17:23:55|21331.32
17:23:56|21329.51
17:23:57|21331.2
17:23:58|21329.9
17:23:59|21332.74
17:24:01|21330.16
17:24:03|21330.64
17:24:03|21332.
17:24:05|21331.79
17:24:06|21331.87
17:24:07|21333.15
17:24:07|21335.68
17:24:09|21336.42
17:24:11|21334.95
17:24:11|21336.18
17:24:13|21334.57
17:24:14|21336.27
17:24:15|21336.47
17:24:17|21342.16
17:24:17|21343.51
17:24:18|21342.33
17:24:19|21341.7
17:24:20|21342.35
17:24:21|21341.99
17:24:22|21344.71
17:24:23|21344.2
17:24:25|21342.85
17:24:27|21345.84
17:24:28|21345.66
17:24:28|21346.38
17:24:30|21345.67
17:24:32|21345.66
17:24:32|21345.66
17:24:33|21346.5
17:24:34|21345.7
17:24:35|21346.19
17:24:36|21346.16
17:24:37|21346.76
17:24:38|21348.33
17:24:39|21350.7
17:24:40|21351.2
17:24:41|21350.87
17:24:43|21350.87
17:24:43|21352.4
17:24:44|21352.56
17:24:45|21351.45
17:24:46|21350.
17:24:47|21350.09
17:24:48|21351.98
17:24:49|21350.64
17:24:50|21350.03
17:24:51|21350.
17:24:52|21349.62
17:24:53|21349.68
17:24:54|21350.
17:24:55|21349.18
17:24:56|21351.32
17:24:57|21349.75
17:24:58|21351.18
17:24:59|21349.75
17:25:00|21349.93
17:25:01|21346.75
17:25:02|21347.86
17:25:03|21348.35
17:25:05|21346.8
17:25:06|21347.99
17:25:06|21349.58
17:25:08|21350.5
17:25:08|21348.52
17:25:10|21349.3
17:25:11|21348.31
17:25:12|21347.07
17:25:14|21340.72
17:25:14|21340.77
17:25:15|21340.73
17:25:16|21340.01
17:25:17|21340.56
17:25:18|21340.56
17:25:19|21340.57
17:25:20|21341.96
17:25:21|21341.81
17:25:22|21341.14
17:25:23|21342.56
17:25:24|21340.9
17:25:25|21341.23
17:25:26|21344.47
17:25:27|21342.
17:25:28|21342.51
17:25:29|21345.05
17:25:30|21344.06
17:25:31|21344.63
17:25:32|21343.16
17:25:33|21342.61
17:25:35|21344.03
17:25:36|21343.88
17:25:38|21344.97
17:25:38|21343.74
17:25:39|21343.99
17:25:40|21343.54
17:25:41|21343.54
17:25:42|21344.23
17:25:43|21343.56
17:25:44|21344.95
17:25:45|21346.
17:25:46|21348.46
17:25:47|21352.99
17:25:48|21353.09
17:25:49|21353.27
17:25:50|21351.88
17:25:51|21350.28
17:25:52|21349.07
17:25:53|21349.72
17:25:55|21348.93
17:25:56|21348.54
17:25:57|21345.9
17:25:58|21346.01
17:25:59|21347.6
17:25:59|21347.84
17:26:00|21346.06
17:26:02|21345.83
17:26:02|21346.32
17:26:05|21350.3
17:26:06|21349.51
17:26:08|21349.59
17:26:08|21350.01
17:26:10|21348.7
17:26:11|21348.7
17:26:12|21349.38
17:26:12|21350.84
17:26:14|21349.29
17:26:14|21350.2
17:26:16|21352.25
17:26:17|21351.31
17:26:18|21350.96
17:26:19|21352.84
17:26:19|21353.32
17:26:20|21350.08
17:26:22|21350.76
17:26:24|21350.07
17:26:24|21351.55
17:26:25|21350.
17:26:26|21350.47
17:26:27|21353.03
17:26:28|21350.54
17:26:29|21352.24
17:26:30|21351.45
17:26:31|21351.04
17:26:32|21350.62
17:26:33|21350.62
17:26:34|21350.62
17:26:35|21350.62
17:26:36|21350.62
17:26:37|21351.
17:26:38|21350.3
17:26:39|21351.42
17:26:40|21350.7
17:26:41|21352.3
17:26:42|21352.
17:26:43|21351.49
17:26:44|21351.51
17:26:45|21352.8
17:26:46|21352.82
17:26:47|21352.08
17:26:48|21354.9
17:26:49|21353.5
17:26:50|21356.
17:26:51|21353.95
17:26:52|21354.68
17:26:53|21353.03
17:26:54|21348.56
17:26:55|21348.22
17:26:56|21348.21
17:26:57|21348.21
17:26:58|21348.95
17:26:59|21348.54
17:27:00|21346.14
17:27:01|21345.63
17:27:02|21344.33
17:27:04|21346.52
17:27:06|21348.24
17:27:06|21346.49
17:27:07|21349.1
17:27:08|21346.92
17:27:09|21346.78
17:27:10|21347.23
17:27:12|21348.61
17:27:13|21346.83
17:27:15|21348.05
17:27:15|21347.6
17:27:16|21345.6
17:27:18|21346.59
17:27:19|21347.17
17:27:21|21348.06
17:27:21|21349.21
17:27:22|21348.66
17:27:23|21348.61
17:27:24|21349.
17:27:25|21346.87
17:27:26|21346.71
17:27:27|21347.09
17:27:29|21347.07
17:27:29|21345.39
17:27:31|21344.71
17:27:32|21346.49
17:27:33|21346.57
17:27:33|21344.98
17:27:35|21346.63
17:27:35|21346.83
17:27:37|21346.72
17:27:39|21346.25
17:27:39|21346.67
17:27:40|21347.21
17:27:41|21346.67
17:27:42|21346.32
17:27:43|21346.32
17:27:44|21347.9
17:27:45|21346.
17:27:46|21345.85
17:27:47|21346.73
17:27:49|21345.99
17:27:50|21346.18
17:27:51|21345.5
17:27:52|21345.02
17:27:53|21343.47
17:27:54|21337.93
17:27:55|21339.91
17:27:56|21340.11
17:27:57|21339.91
17:27:58|21340.63
17:27:59|21339.94
17:28:00|21340.46
17:28:01|21338.47
17:28:01|21339.04
17:28:02|21340.94
17:28:03|21341.96
17:28:05|21343.7
17:28:07|21343.95
17:28:08|21343.95
17:28:09|21342.45
17:28:10|21343.96
17:28:12|21342.91
17:28:12|21342.91
17:28:13|21342.92
17:28:14|21342.51
17:28:15|21343.41
17:28:16|21342.79
17:28:17|21344.09
17:28:18|21342.68
17:28:19|21344.09
17:28:20|21342.51
17:28:21|21344.02
17:28:22|21344.22
17:28:23|21343.42
17:28:24|21343.42
17:28:25|21342.57
17:28:26|21344.43
17:28:27|21343.61
17:28:28|21343.28
17:28:29|21342.91
17:28:30|21343.
17:28:31|21343.
17:28:32|21342.59
17:28:33|21342.46
17:28:34|21343.76
17:28:35|21344.05
17:28:36|21342.15
17:28:38|21343.
17:28:38|21342.01
17:28:40|21342.
17:28:41|21342.44
17:28:42|21342.73
17:28:42|21342.56
17:28:44|21342.74
17:28:45|21343.33
17:28:46|21343.9
17:28:47|21343.71
17:28:48|21343.7
17:28:49|21343.59
17:28:50|21342.96
17:28:51|21342.96
17:28:52|21343.98
17:28:53|21343.44
17:28:53|21343.69
17:28:54|21343.43
17:28:56|21343.44
17:28:57|21342.98
17:28:58|21342.8
17:28:59|21342.74
17:29:00|21343.7
17:29:01|21342.42
17:29:02|21342.42
17:29:02|21343.16
17:29:04|21342.69
17:29:06|21342.75
17:29:07|21343.17
17:29:08|21343.16
17:29:09|21343.88
17:29:09|21345.66
17:29:11|21345.8
17:29:13|21351.01
17:29:14|21350.97
17:29:15|21351.9
17:29:16|21350.89
17:29:17|21351.9
17:29:18|21351.07
17:29:19|21350.9
17:29:20|21350.94
17:29:21|21351.86
17:29:22|21351.91
17:29:23|21350.26
17:29:24|21352.27
17:29:25|21351.48
17:29:26|21352.52
17:29:27|21351.03
17:29:28|21351.89
17:29:29|21351.58
17:29:30|21351.4
17:29:31|21351.13
17:29:32|21353.4
17:29:33|21352.51
17:29:34|21352.51
17:29:35|21352.84
17:29:36|21351.49
17:29:37|21351.4
17:29:38|21350.7
17:29:39|21352.47
17:29:40|21351.65
17:29:41|21350.52
17:29:42|21350.52
17:29:43|21352.15
17:29:44|21350.51
17:29:45|21353.91
17:29:46|21352.66
17:29:47|21351.39
17:29:48|21351.9
17:29:49|21354.08
17:29:50|21352.04
17:29:51|21352.03
17:29:52|21352.7
17:29:53|21352.15
17:29:54|21353.
17:29:55|21351.38
17:29:56|21352.89
17:29:57|21352.86
17:29:58|21351.98
17:29:59|21352.56
17:30:00|21351.
17:30:01|21350.81
17:30:02|21354.07
17:30:03|21352.77
17:30:04|21351.58
17:30:05|21351.99
17:30:07|21351.71
17:30:08|21352.8
17:30:08|21353.72
17:30:10|21351.91
17:30:11|21352.75
17:30:12|21352.11
17:30:14|21348.32
17:30:15|21346.52
17:30:15|21347.59
17:30:17|21342.4
17:30:18|21344.74
17:30:18|21344.33
17:30:19|21345.08
17:30:21|21342.79
17:30:22|21341.52
17:30:23|21337.89
17:30:23|21339.29
17:30:24|21339.9
17:30:26|21341.53
17:30:27|21339.35
17:30:28|21340.9
17:30:29|21341.02
17:30:30|21340.03
17:30:31|21341.52
17:30:32|21341.67
17:30:33|21340.03
17:30:34|21340.
17:30:35|21340.
17:30:36|21338.94
17:30:37|21341.01
17:30:38|21340.8
17:30:39|21339.81
17:30:40|21338.14
17:30:41|21336.57
17:30:42|21338.37
17:30:43|21337.45
17:30:45|21337.13
17:30:45|21336.15
17:30:47|21336.11
17:30:47|21335.65
17:30:49|21337.58
17:30:49|21336.75
17:30:51|21338.22
17:30:51|21337.4
17:30:53|21338.23
17:30:54|21337.14
17:30:55|21336.19
17:30:56|21340.4
17:30:56|21337.79
17:30:57|21337.55
17:30:58|21338.08
17:30:59|21337.
17:31:01|21337.38
17:31:01|21338.08
17:31:02|21337.71
17:31:04|21337.06
17:31:04|21338.1
17:31:05|21336.74
17:31:07|21336.58
17:31:08|21338.72
17:31:09|21338.1
17:31:10|21336.31
17:31:11|21335.75
17:31:12|21336.58
17:31:14|21335.48
17:31:15|21336.7
17:31:16|21335.9
17:31:17|21328.
17:31:17|21324.11
17:31:19|21320.05
17:31:20|21318.46
17:31:21|21316.58
17:31:21|21316.45
17:31:24|21317.02
17:31:24|21315.32
17:31:25|21312.3
17:31:26|21310.49
17:31:28|21308.36
17:31:29|21308.54
17:31:30|21311.16
17:31:31|21311.88
17:31:32|21311.03
17:31:33|21309.99
17:31:33|21309.37
17:31:34|21309.37
17:31:36|21307.79
17:31:37|21307.71
17:31:38|21307.56
17:31:39|21309.59
17:31:40|21308.23
17:31:41|21309.31
17:31:42|21310.
17:31:43|21308.53
17:31:43|21310.1
17:31:44|21310.8
17:31:46|21310.1
17:31:47|21309.57
17:31:48|21308.56
17:31:49|21308.73
17:31:50|21308.47
17:31:51|21309.4
17:31:52|21309.31
17:31:53|21310.47
17:31:54|21311.15
17:31:54|21314.76
17:31:55|21312.
17:31:57|21311.05
17:31:58|21311.72
17:31:59|21311.37
17:32:00|21311.03
17:32:01|21310.44
17:32:02|21310.49
17:32:03|21309.
17:32:04|21310.48
17:32:05|21310.1
17:32:06|21309.44
17:32:07|21307.31
17:32:08|21307.28
17:32:08|21310.89
17:32:11|21320.31
17:32:12|21320.45
17:32:13|21317.17
17:32:15|21316.43
17:32:15|21316.82
17:32:17|21318.66
17:32:18|21317.45
17:32:19|21318.7
17:32:21|21316.85
17:32:21|21319.12
17:32:22|21318.08
17:32:24|21319.99
17:32:25|21319.23
17:32:26|21319.26
17:32:27|21319.99
17:32:28|21319.45
17:32:29|21321.28
17:32:30|21323.91
17:32:31|21326.
17:32:32|21325.16
17:32:33|21324.18
17:32:34|21323.65
17:32:34|21327.32
17:32:36|21327.15
17:32:38|21325.66
17:32:38|21325.49
17:32:39|21325.8
17:32:40|21327.38
17:32:41|21327.34
17:32:43|21324.77
17:32:44|21325.14
17:32:46|21326.16
17:32:46|21326.16
17:32:47|21325.18
17:32:49|21326.67
17:32:50|21325.24
17:32:51|21326.98
17:32:52|21327.02
17:32:53|21327.1
17:32:53|21325.48
17:32:55|21326.45
17:32:56|21325.88
17:32:57|21325.44
17:32:57|21326.45
17:32:59|21326.58
17:33:00|21327.44
17:33:01|21325.53
17:33:02|21325.94
17:33:03|21325.29
17:33:04|21326.49
17:33:04|21327.9
17:33:06|21327.18
17:33:07|21327.13
17:33:08|21325.23
17:33:09|21325.25
17:33:09|21325.25
17:33:11|21323.2
17:33:12|21319.58
17:33:13|21319.98
17:33:14|21317.1
17:33:16|21317.8
17:33:16|21319.6
17:33:18|21319.16
17:33:19|21320.1
17:33:20|21318.61
17:33:21|21318.15
17:33:22|21318.15
17:33:23|21317.14
17:33:24|21318.59
17:33:25|21318.6
17:33:26|21318.57
17:33:27|21317.11
17:33:28|21317.34
17:33:29|21318.73
17:33:31|21317.63
17:33:32|21319.17
17:33:33|21317.69
17:33:33|21317.97
17:33:35|21317.63
17:33:36|21319.32
17:33:36|21316.59
17:33:38|21317.8
17:33:39|21317.04
17:33:40|21316.3
17:33:41|21318.6
17:33:42|21320.9
17:33:43|21319.9
17:33:44|21320.45
17:33:45|21320.6
17:33:46|21321.69
17:33:47|21321.55
17:33:48|21321.21
17:33:49|21322.09
17:33:51|21322.11
17:33:51|21320.46
17:33:53|21321.43
17:33:54|21321.56
17:33:54|21323.57
17:33:55|21322.43
17:33:56|21320.93
17:33:57|21320.06
17:33:59|21321.09
17:34:00|21319.16
17:34:00|21319.65
17:34:02|21319.65
17:34:03|21320.74
17:34:04|21317.12
17:34:04|21311.36
17:34:06|21311.98
17:34:06|21313.03
17:34:08|21312.07
17:34:08|21313.3
17:34:10|21313.3
17:34:10|21311.37
17:34:11|21313.39
17:34:13|21309.49
17:34:14|21309.
17:34:16|21311.4
17:34:16|21310.3
17:34:18|21311.95
17:34:19|21311.95
17:34:20|21310.3
17:34:21|21313.74
17:34:22|21314.29
17:34:23|21314.37
17:34:25|21317.33
17:34:26|21321.59
17:34:27|21321.32
17:34:29|21316.64
17:34:29|21314.19
17:34:30|21311.58
17:34:32|21311.4
17:34:33|21312.58
17:34:34|21311.48
17:34:34|21311.51
17:34:36|21313.11
17:34:37|21312.54
17:34:38|21312.2
17:34:39|21310.78
17:34:40|21310.7
17:34:41|21311.18
17:34:42|21310.86
17:34:43|21310.86
17:34:44|21308.89
17:34:46|21307.83
17:34:47|21308.7
17:34:48|21309.76
17:34:49|21307.83
17:34:49|21309.22
17:34:51|21310.27
17:34:52|21310.91
17:34:53|21314.6
17:34:53|21316.26
17:34:55|21315.9
17:34:55|21316.4
17:34:57|21315.39
17:34:58|21315.79
17:34:59|21314.25
17:35:00|21315.79
17:35:01|21315.79
17:35:02|21316.37
17:35:03|21314.57
17:35:04|21314.58
17:35:06|21314.65
17:35:07|21314.05
17:35:08|21313.05
17:35:09|21313.6
17:35:10|21314.65
17:35:11|21315.21
17:35:12|21313.94
17:35:14|21313.47
17:35:15|21313.48
17:35:17|21314.59
17:35:18|21313.48
17:35:20|21312.9
17:35:20|21313.27
17:35:22|21310.
17:35:22|21311.76
17:35:24|21309.97
17:35:24|21310.
17:35:25|21307.83
17:35:27|21306.83
17:35:27|21305.49
17:35:29|21305.14
17:35:29|21304.01
17:35:31|21302.8
17:35:31|21302.8
17:35:32|21305.13
17:35:33|21305.78
17:35:34|21307.15
17:35:35|21306.
17:35:37|21306.47
17:35:37|21304.14
17:35:38|21305.76
17:35:39|21305.76
17:35:40|21306.31
17:35:42|21304.94
17:35:43|21304.7
17:35:43|21304.7
17:35:45|21304.85
17:35:46|21306.64
17:35:46|21307.8
17:35:48|21307.32
17:35:48|21310.43
17:35:50|21308.87
17:35:51|21309.76
17:35:51|21308.39
17:35:52|21311.78
17:35:53|21312.85
17:35:54|21310.99
17:35:55|21313.23
17:35:57|21311.35
17:35:58|21312.27
17:35:59|21310.47
17:35:59|21311.63
17:36:01|21311.57
17:36:01|21310.65
17:36:02|21310.
17:36:03|21309.89
17:36:04|21310.24
17:36:06|21309.99
17:36:06|21310.31
17:36:08|21311.46
17:36:09|21312.03
17:36:09|21310.57
17:36:10|21312.2
17:36:12|21311.13
17:36:13|21310.
17:36:14|21311.21
17:36:16|21309.8
17:36:17|21309.48
17:36:19|21311.99
17:36:19|21310.53
17:36:21|21310.47
17:36:21|21310.86
17:36:22|21311.23
17:36:23|21310.88
17:36:25|21311.78
17:36:26|21308.1
17:36:27|21310.04
17:36:28|21311.62
17:36:29|21311.62
17:36:30|21311.62
17:36:31|21312.71
17:36:32|21310.68
17:36:33|21312.15
17:36:34|21311.14
17:36:35|21311.13
17:36:36|21312.17
17:36:37|21312.11
17:36:38|21312.1
17:36:39|21310.18
17:36:40|21310.17
17:36:41|21311.42
17:36:42|21309.75
17:36:43|21310.78
17:36:44|21310.03
17:36:45|21309.91
17:36:47|21310.33
17:36:47|21311.64
17:36:49|21311.73
17:36:49|21311.74
17:36:50|21311.98
17:36:52|21310.96
17:36:52|21312.12
17:36:53|21317.15
17:36:54|21318.34
17:36:55|21319.11
17:36:57|21321.77
17:36:57|21319.98
17:36:59|21321.59
17:36:59|21317.92
17:37:01|21314.01
17:37:02|21312.61
17:37:02|21315.1
17:37:03|21315.85
17:37:04|21314.27
17:37:05|21314.75
17:37:07|21313.15
17:37:08|21315.21
17:37:09|21314.4
17:37:10|21313.03
17:37:11|21313.27
17:37:12|21314.04
17:37:13|21308.77
17:37:15|21305.99
17:37:15|21305.9
17:37:17|21304.62
17:37:18|21304.6
17:37:18|21305.9
17:37:20|21305.2
17:37:21|21303.
17:37:22|21304.1
17:37:23|21303.03
17:37:24|21303.93
17:37:25|21305.7
17:37:26|21302.88
17:37:27|21301.51
17:37:28|21301.76
17:37:29|21301.48
17:37:30|21300.95
17:37:32|21299.13
17:37:32|21299.86
17:37:33|21299.59
17:37:34|21299.24
17:37:35|21302.73
17:37:36|21304.39
17:37:37|21305.28
17:37:38|21306.88
17:37:39|21307.34
17:37:40|21304.62
17:37:41|21300.54
17:37:42|21300.8
17:37:43|21298.09
17:37:45|21298.04
17:37:45|21298.22
17:37:47|21297.73
17:37:48|21297.73
17:37:49|21300.27
17:37:50|21303.06
17:37:51|21303.73
17:37:52|21302.24
17:37:52|21302.24
17:37:54|21302.24
17:37:55|21302.98
17:37:56|21302.26
17:37:56|21302.24
17:37:57|21301.88
17:37:59|21301.88
17:38:00|21301.74
17:38:00|21303.06
17:38:02|21302.28
17:38:03|21302.75
17:38:04|21303.09
17:38:05|21301.46
17:38:06|21302.13
17:38:07|21301.51
17:38:08|21302.02
17:38:09|21301.61
17:38:10|21301.15
17:38:11|21301.39
17:38:12|21302.79
17:38:13|21302.83
17:38:13|21301.39
17:38:16|21303.1
17:38:16|21303.1
17:38:18|21301.95
17:38:18|21303.65
17:38:20|21301.66
17:38:21|21301.57
17:38:22|21299.05
17:38:23|21296.89
17:38:24|21297.49
17:38:25|21296.17
17:38:26|21297.78
17:38:27|21297.5
17:38:27|21296.17
17:38:29|21297.2
17:38:30|21297.5
17:38:31|21297.23
17:38:32|21298.11
17:38:33|21299.29
17:38:34|21299.39
17:38:35|21299.54
17:38:35|21298.35
17:38:37|21298.75
17:38:37|21298.11
17:38:38|21297.61
17:38:39|21298.38
17:38:40|21299.23
17:38:41|21299.59
17:38:44|21298.47
17:38:44|21303.88
17:38:45|21305.49
17:38:46|21304.76
17:38:47|21305.57
17:38:48|21304.61
17:38:49|21305.9
17:38:50|21305.52
17:38:51|21306.01
17:38:52|21305.31
17:38:53|21307.2
17:38:54|21306.67
17:38:55|21307.92
17:38:56|21307.28
17:38:57|21307.99
17:38:59|21306.13
17:39:00|21306.12
17:39:01|21306.67
17:39:02|21307.1
17:39:03|21306.87
17:39:04|21307.03
17:39:05|21306.67
17:39:06|21306.58
17:39:07|21306.12
17:39:08|21304.86
17:39:09|21305.39
17:39:10|21306.05
17:39:11|21306.35
17:39:12|21305.26
17:39:13|21305.
17:39:14|21302.63
17:39:15|21303.94
17:39:16|21302.37
17:39:17|21303.88
17:39:18|21302.5
17:39:19|21302.27
17:39:20|21304.
17:39:21|21303.57
17:39:22|21303.29
17:39:23|21303.76
17:39:24|21304.19
17:39:25|21303.11
17:39:26|21303.21
17:39:27|21302.67
17:39:28|21304.53
17:39:29|21302.86
17:39:30|21297.24
17:39:31|21294.77
17:39:32|21296.
17:39:33|21297.46
17:39:34|21296.3
17:39:35|21297.83
17:39:36|21294.15
17:39:37|21300.21
17:39:38|21299.29
17:39:39|21300.12
17:39:40|21300.12
17:39:41|21299.4
17:39:42|21301.33
17:39:43|21299.4
17:39:44|21299.4
17:39:45|21300.13
17:39:46|21299.94
17:39:47|21300.7
17:39:48|21301.58
17:39:49|21301.43
17:39:50|21301.46
17:39:51|21301.99
17:39:52|21301.46
17:39:53|21300.72
17:39:54|21299.91
17:39:55|21300.58
17:39:56|21299.79
17:39:57|21306.
17:39:58|21305.22
17:39:59|21302.42
17:40:01|21302.07
17:40:01|21302.59
17:40:02|21302.54
17:40:03|21303.77
17:40:04|21302.57
17:40:05|21301.94
17:40:07|21303.3
17:40:07|21301.49
17:40:09|21301.48
17:40:09|21303.24
17:40:10|21301.49
17:40:12|21303.31
17:40:13|21301.5
17:40:13|21302.64
17:40:15|21302.56
17:40:17|21298.88
17:40:19|21298.3
17:40:20|21297.11
17:40:20|21299.66
17:40:22|21299.64
17:40:22|21298.24
17:40:24|21300.
17:40:25|21301.27
17:40:26|21301.17
17:40:27|21301.17
17:40:28|21299.7
17:40:29|21299.55
17:40:31|21300.42
17:40:31|21300.36
17:40:32|21301.
17:40:33|21301.25
17:40:35|21301.
17:40:36|21303.99
17:40:36|21304.67
17:40:38|21303.96
17:40:38|21303.77
17:40:39|21304.65
17:40:40|21305.12
17:40:42|21303.26
17:40:43|21304.55
17:40:44|21304.51
17:40:45|21301.
17:40:46|21303.13
17:40:47|21301.67
17:40:48|21303.1
17:40:49|21301.36
17:40:50|21303.13
17:40:52|21302.75
17:40:52|21303.49
17:40:53|21303.71
17:40:54|21302.76
17:40:56|21303.71
17:40:57|21305.04
17:40:57|21306.2
17:40:58|21305.75
17:41:00|21305.68
17:41:00|21304.95
17:41:01|21302.23
17:41:02|21301.01
17:41:04|21301.54
17:41:04|21302.2
17:41:05|21301.
17:41:06|21301.85
17:41:08|21301.35
17:41:09|21302.87
17:41:10|21301.34
17:41:11|21303.13
17:41:12|21300.99
17:41:13|21299.36
17:41:14|21301.
17:41:15|21300.35
17:41:16|21300.82
17:41:18|21295.7
17:41:18|21294.18
17:41:20|21297.57
17:41:21|21297.04
17:41:23|21296.8
17:41:24|21295.36
17:41:25|21297.27
17:41:26|21297.24
17:41:27|21296.89
17:41:29|21297.88
17:41:29|21296.28
17:41:31|21295.95
17:41:32|21296.1
17:41:33|21295.55
17:41:34|21296.12
17:41:35|21295.99
17:41:36|21294.14
17:41:36|21293.01
17:41:37|21296.04
17:41:39|21298.21
17:41:39|21295.6
17:41:40|21293.41
17:41:42|21294.73
17:41:43|21292.79
17:41:44|21293.59
17:41:45|21296.42
17:41:46|21294.2
17:41:47|21295.28
17:41:48|21295.41
17:41:49|21296.03
17:41:50|21295.29
17:41:51|21296.68
17:41:52|21295.48
17:41:53|21295.65
17:41:54|21294.46
17:41:55|21295.81
17:41:56|21295.6
17:41:57|21296.67
17:41:58|21296.
17:41:59|21293.63
17:42:00|21294.
17:42:01|21294.32
17:42:02|21294.91
17:42:03|21295.06
17:42:04|21296.71
17:42:05|21295.61
17:42:06|21300.43
17:42:07|21301.48
17:42:08|21300.4
17:42:09|21299.94
17:42:10|21299.7
17:42:11|21300.29
17:42:12|21301.
17:42:13|21298.69
17:42:14|21298.58
17:42:15|21299.69
17:42:16|21300.9
17:42:18|21301.45
17:42:19|21300.02
17:42:20|21299.23
17:42:21|21298.91
17:42:23|21298.88
17:42:23|21299.72
17:42:24|21299.42
17:42:25|21297.63
17:42:26|21297.88
17:42:28|21298.42
17:42:29|21298.99
17:42:30|21298.99
17:42:32|21298.23
17:42:32|21298.73
17:42:34|21301.
17:42:34|21301.55
17:42:35|21304.94
17:42:36|21304.44
17:42:38|21304.19
17:42:38|21306.23
17:42:39|21304.41
17:42:40|21304.79
17:42:42|21304.89
17:42:42|21303.98
17:42:44|21304.94
17:42:44|21303.44
17:42:46|21304.94
17:42:47|21303.98
17:42:47|21303.45
17:42:49|21306.24
17:42:50|21309.96
17:42:50|21309.64
17:42:51|21313.53
17:42:52|21312.67
17:42:54|21313.93
17:42:55|21316.
17:42:56|21313.18
17:42:57|21315.38
17:42:58|21315.9
17:42:59|21311.66
17:43:00|21312.89
17:43:01|21311.21
17:43:02|21310.59
17:43:03|21311.39
17:43:04|21312.56
17:43:05|21311.05
17:43:06|21312.77
17:43:07|21311.48
17:43:08|21309.82
17:43:09|21310.99
17:43:10|21310.89
17:43:11|21310.71
17:43:12|21310.44
17:43:13|21310.49
17:43:14|21310.43
17:43:15|21310.47
17:43:16|21306.
17:43:17|21306.04
17:43:19|21306.5
17:43:20|21304.43
17:43:22|21304.89
17:43:23|21303.38
17:43:24|21307.43
17:43:26|21309.94
17:43:26|21309.87
17:43:28|21309.14
17:43:30|21308.11
17:43:31|21308.09
17:43:32|21305.88
17:43:33|21305.98
17:43:34|21306.55
17:43:35|21306.55
17:43:37|21302.78
17:43:37|21303.27
17:43:38|21301.61
17:43:39|21302.03
17:43:40|21301.64
17:43:41|21303.23
17:43:42|21304.27
17:43:43|21303.13
17:43:44|21303.36
17:43:46|21304.27
17:43:47|21303.25
17:43:48|21304.12
17:43:49|21305.37
17:43:49|21305.24
17:43:51|21303.93
17:43:52|21305.62
17:43:53|21307.6
17:43:54|21308.03
17:43:55|21307.25
17:43:56|21307.52
17:43:57|21307.07
17:43:58|21308.36
17:43:59|21307.3
17:44:00|21306.85
17:44:01|21305.04
17:44:02|21305.5
17:44:03|21305.48
17:44:04|21305.77
17:44:05|21305.77
17:44:06|21305.76
17:44:06|21304.42
17:44:08|21302.55
17:44:09|21303.08
17:44:09|21297.12
17:44:10|21298.11
17:44:13|21298.66
17:44:13|21298.66
17:44:14|21298.76
17:44:15|21296.
17:44:16|21295.65
17:44:17|21293.11
17:44:18|21294.49
17:44:20|21294.11
17:44:22|21295.3
17:44:23|21294.13
17:44:25|21297.5
17:44:25|21296.49
17:44:26|21297.53
17:44:28|21299.11
17:44:29|21299.11
17:44:30|21299.1
17:44:32|21299.32
17:44:32|21299.18
17:44:34|21296.48
17:44:35|21296.67
17:44:36|21296.79
17:44:37|21295.87
17:44:38|21294.34
17:44:39|21293.76
17:44:40|21295.14
17:44:41|21295.43
17:44:42|21294.25
17:44:43|21293.4
17:44:44|21295.8
17:44:44|21294.89
17:44:46|21293.97
17:44:46|21295.24
17:44:48|21293.68
17:44:49|21295.23
17:44:50|21297.07
17:44:51|21296.62
17:44:52|21295.89
17:44:53|21297.81
17:44:54|21296.42
17:44:55|21296.07
17:44:55|21298.24
17:44:58|21297.33
17:44:58|21297.84
17:45:00|21297.36
17:45:00|21297.3
17:45:01|21296.96
17:45:03|21297.45
17:45:03|21297.26
17:45:04|21299.48
17:45:05|21298.08
17:45:07|21298.15
17:45:08|21296.84
17:45:09|21298.73
17:45:11|21293.98
17:45:12|21293.51
17:45:13|21294.38
17:45:14|21293.11
17:45:15|21294.15
17:45:15|21291.7
17:45:16|21288.6
17:45:18|21287.24
17:45:19|21288.
17:45:21|21288.41
17:45:21|21290.38
17:45:22|21292.8
17:45:23|21291.07
17:45:24|21292.32
17:45:25|21292.58
17:45:26|21292.16
17:45:27|21292.51
17:45:28|21292.38
17:45:29|21290.95
17:45:30|21290.42
17:45:31|21291.64
17:45:32|21290.78
17:45:33|21291.46
17:45:34|21290.78
17:45:35|21291.65
17:45:36|21292.18
17:45:37|21292.03
17:45:38|21291.49
17:45:39|21293.32
17:45:40|21291.7
17:45:41|21292.7
17:45:42|21287.43
17:45:43|21287.55
17:45:44|21288.32
17:45:45|21288.16
17:45:46|21288.1
17:45:47|21286.33
17:45:48|21288.17
17:45:49|21291.5
17:45:50|21291.09
17:45:51|21290.59
17:45:52|21289.48
17:45:53|21287.99
17:45:54|21288.23
17:45:55|21287.24
17:45:56|21287.24
17:45:57|21287.44
17:45:58|21287.36
17:45:59|21288.47
17:46:00|21289.07
17:46:02|21290.73
17:46:03|21290.17
17:46:04|21288.67
17:46:05|21289.27
17:46:06|21288.67
17:46:06|21288.81
17:46:08|21290.
17:46:08|21290.3
17:46:10|21290.28
17:46:11|21290.19
17:46:12|21290.29
17:46:13|21289.73
17:46:14|21288.98
17:46:15|21290.92
17:46:15|21289.38
17:46:16|21289.34
17:46:18|21290.61
17:46:19|21290.58
17:46:20|21289.45
17:46:21|21289.88
17:46:23|21288.29
17:46:24|21289.11
17:46:25|21289.36
17:46:26|21287.66
17:46:27|21288.21
17:46:28|21290.18
17:46:29|21291.66
17:46:30|21290.35
17:46:31|21291.15
17:46:32|21291.76
17:46:33|21291.8
17:46:34|21291.69
17:46:35|21290.13
17:46:36|21290.5
17:46:37|21290.67
17:46:38|21290.
17:46:39|21290.
17:46:40|21290.54
17:46:41|21291.53
17:46:42|21292.14
17:46:43|21295.34
17:46:44|21297.1
17:46:45|21296.
17:46:46|21293.11
17:46:47|21294.3
17:46:48|21293.23
17:46:49|21292.83
17:46:50|21295.02
17:46:51|21293.97
17:46:52|21293.97
17:46:53|21291.9
17:46:54|21292.06
17:46:55|21294.68
17:46:56|21294.98
17:46:58|21293.84
17:46:58|21293.5
17:46:59|21294.98
17:47:01|21293.72
17:47:01|21295.83
17:47:02|21294.72
17:47:04|21295.87
17:47:05|21293.26
17:47:06|21293.26
17:47:07|21294.23
17:47:08|21291.53
17:47:09|21291.53
17:47:10|21292.42
17:47:11|21290.69
17:47:12|21292.19
17:47:13|21291.8
17:47:14|21293.
17:47:15|21292.62
17:47:16|21292.74
17:47:17|21296.88
17:47:18|21297.98
17:47:19|21296.95
17:47:20|21297.
17:47:21|21295.86
17:47:23|21294.74
17:47:24|21295.44
17:47:25|21293.89
17:47:26|21295.41
17:47:28|21296.89
17:47:29|21296.72
17:47:29|21297.39
17:47:31|21295.97
17:47:33|21296.86
17:47:34|21296.51
17:47:35|21297.47
17:47:36|21295.72
17:47:37|21297.32
17:47:38|21296.09
17:47:39|21296.73
17:47:40|21295.93
17:47:41|21295.9
17:47:42|21295.9
17:47:43|21296.66
17:47:44|21296.66
17:47:45|21298.36
17:47:46|21297.12
17:47:47|21296.66
17:47:48|21298.17
17:47:49|21298.33
17:47:50|21296.91
17:47:51|21296.91
17:47:52|21298.22
17:47:53|21298.22
17:47:54|21298.22
17:47:55|21298.33
17:47:57|21298.34
17:47:57|21297.73
17:47:58|21297.41
17:47:59|21297.82
17:48:01|21296.36
17:48:02|21297.95
17:48:03|21297.25
17:48:04|21296.81
17:48:04|21295.6
17:48:05|21295.89
17:48:07|21295.89
17:48:07|21296.43
17:48:08|21292.75
17:48:09|21293.54
17:48:11|21295.41
17:48:11|21294.55
17:48:13|21295.76
17:48:14|21298.33
17:48:15|21299.39
17:48:15|21299.09
17:48:17|21298.98
17:48:18|21298.99
17:48:18|21300.01
17:48:19|21299.79
17:48:21|21299.08
17:48:22|21299.72
17:48:23|21300.45
17:48:24|21300.35
17:48:25|21300.42
17:48:26|21299.99
17:48:27|21297.93
17:48:28|21298.12
17:48:30|21296.61
17:48:31|21295.59
17:48:31|21294.93
17:48:32|21294.93
17:48:34|21303.34
17:48:35|21305.81
17:48:37|21307.33
17:48:38|21306.48
17:48:39|21307.11
17:48:40|21308.28
17:48:41|21309.52
17:48:42|21307.75
17:48:43|21308.97
17:48:44|21309.39
17:48:45|21309.53
17:48:46|21308.38
17:48:47|21307.9
17:48:48|21306.79
17:48:50|21307.56
17:48:51|21306.09
17:48:51|21307.1
17:48:52|21307.79
17:48:54|21306.8
17:48:55|21306.81
17:48:56|21307.98
17:48:56|21306.79
17:48:57|21309.16
17:48:59|21307.22
17:48:59|21309.17
17:49:01|21308.02
17:49:01|21309.08
17:49:03|21309.52
17:49:04|21309.63
17:49:05|21309.63
17:49:05|21308.99
17:49:07|21306.55
17:49:08|21307.58
17:49:09|21308.08
17:49:10|21306.55
17:49:11|21306.83
17:49:12|21308.15
17:49:13|21308.57
17:49:14|21308.92
17:49:15|21308.92
17:49:17|21307.54
17:49:18|21309.05
17:49:18|21308.15
17:49:20|21306.87
17:49:21|21306.87
17:49:22|21308.36
17:49:22|21306.93
17:49:23|21308.37
17:49:24|21308.01
17:49:26|21307.85
17:49:28|21307.33
17:49:29|21306.96
17:49:30|21306.96
17:49:31|21307.85
17:49:32|21307.89
17:49:33|21306.22
17:49:34|21308.52
17:49:35|21308.95
17:49:36|21307.57
17:49:37|21308.32
17:49:38|21307.53
17:49:39|21308.73
17:49:40|21307.19
17:49:41|21307.53
17:49:42|21306.35
17:49:43|21306.83
17:49:44|21306.36
17:49:45|21306.67
17:49:46|21306.17
17:49:47|21307.65
17:49:48|21306.23
17:49:49|21306.23
17:49:50|21306.12
17:49:51|21306.85
17:49:53|21305.66
17:49:53|21307.14
17:49:54|21307.55
17:49:55|21307.55
17:49:57|21307.54
17:49:58|21306.85
17:49:59|21307.28
17:50:00|21307.82
17:50:01|21307.82
17:50:03|21307.23
17:50:04|21306.56
17:50:06|21308.15
17:50:06|21306.66
17:50:08|21307.09
17:50:08|21308.18
17:50:10|21306.34
17:50:11|21308.17
17:50:11|21308.1
17:50:12|21304.05
17:50:13|21303.7
17:50:15|21302.95
17:50:15|21295.92
17:50:16|21294.11
17:50:17|21294.32
17:50:18|21294.46
17:50:20|21295.53
17:50:21|21296.89
17:50:22|21295.63
17:50:24|21294.25
17:50:25|21295.64
17:50:27|21296.78
17:50:28|21296.7
17:50:29|21296.92
17:50:30|21297.16
17:50:31|21295.63
17:50:32|21296.32
17:50:33|21296.68
17:50:34|21296.69
17:50:35|21297.79
17:50:36|21297.64
17:50:37|21295.99
17:50:38|21296.88
17:50:39|21296.21
17:50:40|21296.23
17:50:41|21295.02
17:50:42|21296.89
17:50:43|21297.05
17:50:45|21294.59
17:50:46|21295.27
17:50:46|21295.09
17:50:48|21296.4
17:50:49|21295.65
17:50:49|21296.32
17:50:50|21296.32
17:50:52|21295.32
17:50:53|21294.48
17:50:54|21293.57
17:50:54|21294.79
17:50:55|21294.79
17:50:56|21295.38
17:50:58|21294.18
17:50:59|21294.95
17:51:00|21294.95
17:51:00|21294.38
17:51:01|21294.59
17:51:03|21295.69
17:51:03|21294.38
17:51:04|21295.72
17:51:06|21295.72
17:51:06|21294.89
17:51:08|21294.1
17:51:08|21295.44
17:51:09|21294.36
17:51:10|21294.29
17:51:11|21294.51
17:51:12|21294.12
17:51:13|21294.24
17:51:15|21292.
17:51:15|21289.67
17:51:16|21291.38
17:51:18|21290.02
17:51:19|21290.24
17:51:20|21290.35
17:51:21|21291.54
17:51:22|21293.31
17:51:23|21293.7
17:51:24|21291.51
17:51:26|21291.52
17:51:27|21290.88
17:51:28|21291.47
17:51:29|21290.53
17:51:30|21291.17
17:51:31|21291.17
17:51:33|21291.06
17:51:34|21291.09
17:51:35|21290.57
17:51:36|21290.47
17:51:37|21290.
17:51:38|21291.47
17:51:39|21292.74
17:51:40|21291.52
17:51:42|21291.73
17:51:42|21291.85
17:51:43|21292.41
17:51:44|21293.04
17:51:45|21293.75
17:51:46|21294.2
17:51:47|21299.69
17:51:49|21300.75
17:51:50|21298.21
17:51:51|21297.86
17:51:52|21299.08
17:51:53|21299.08
17:51:54|21299.11
17:51:55|21298.74
17:51:57|21297.43
17:51:57|21298.33
17:51:58|21298.87
17:51:59|21298.87
17:52:00|21297.41
17:52:01|21298.44
17:52:02|21300.09
17:52:03|21299.45
17:52:04|21299.45
17:52:05|21301.02
17:52:06|21299.12
17:52:07|21299.16
17:52:08|21299.45
17:52:10|21297.78
17:52:10|21297.78
17:52:11|21299.82
17:52:12|21297.81
17:52:13|21297.89
17:52:14|21298.39
17:52:15|21298.56
17:52:16|21298.14
17:52:17|21298.47
17:52:18|21298.34
17:52:19|21298.98
17:52:20|21296.54
17:52:21|21293.17
17:52:22|21288.55
17:52:23|21291.38
17:52:25|21292.
17:52:27|21291.
17:52:28|21292.13
17:52:30|21292.8
17:52:31|21293.72
17:52:32|21294.32
17:52:33|21295.02
17:52:34|21297.97
17:52:35|21298.26
17:52:35|21297.86
17:52:36|21298.65
17:52:39|21298.44
17:52:39|21297.34
17:52:40|21298.98
17:52:41|21297.91
17:52:42|21299.19
17:52:44|21297.92
17:52:45|21298.62
17:52:46|21298.08
17:52:46|21299.99
17:52:48|21297.03
17:52:49|21297.07
17:52:50|21298.2
17:52:50|21298.28
17:52:52|21299.
17:52:53|21297.44
17:52:54|21298.41
17:52:55|21297.44
17:52:55|21297.44
17:52:58|21297.74
17:52:58|21296.76
17:52:59|21298.25
17:53:00|21296.67
17:53:01|21298.12
17:53:03|21296.87
17:53:04|21295.77
17:53:05|21295.77
17:53:06|21295.77
17:53:06|21295.65
17:53:08|21296.5
17:53:10|21297.89
17:53:11|21296.94
17:53:11|21297.73
17:53:13|21295.95
17:53:14|21297.38
17:53:15|21298.56
17:53:15|21298.76
17:53:17|21297.43
17:53:18|21297.97
17:53:19|21298.35
17:53:19|21298.42
17:53:21|21299.98
17:53:22|21299.06
17:53:22|21299.78
17:53:23|21299.2
17:53:25|21299.72
17:53:26|21300.
17:53:27|21299.55
17:53:29|21299.26
17:53:29|21299.09
17:53:30|21297.63
17:53:31|21298.77
17:53:32|21300.03
17:53:34|21300.6
17:53:35|21301.08
17:53:37|21304.8
17:53:37|21305.39
17:53:38|21305.55
17:53:39|21305.55
17:53:41|21304.94
17:53:42|21303.56
17:53:44|21302.95
17:53:44|21303.91
17:53:45|21303.91
17:53:46|21302.47
17:53:47|21304.17
17:53:48|21305.36
17:53:49|21306.22
17:53:50|21305.18
17:53:51|21306.67
17:53:52|21306.17
17:53:53|21305.37
17:53:55|21305.33
17:53:55|21305.84
17:53:56|21305.37
17:53:57|21305.37
17:53:58|21305.35
17:53:59|21305.35
17:54:00|21305.32
17:54:01|21303.63
17:54:02|21303.66
17:54:04|21306.04
17:54:05|21306.11
17:54:06|21306.83
17:54:06|21306.95
17:54:08|21307.38
17:54:09|21307.38
17:54:10|21306.67
17:54:11|21307.38
17:54:11|21310.49
17:54:13|21316.18
17:54:13|21317.6
17:54:15|21316.28
17:54:16|21315.43
17:54:17|21315.5
17:54:18|21315.5
17:54:19|21310.92
17:54:20|21312.29
17:54:21|21310.82
17:54:22|21310.81
17:54:22|21312.91
17:54:24|21314.66
17:54:25|21314.48
17:54:26|21312.89
17:54:27|21312.9
17:54:29|21314.53
17:54:29|21313.34
17:54:30|21313.2
17:54:31|21313.2
17:54:32|21313.15
17:54:33|21315.98
17:54:34|21315.84
17:54:35|21315.28
17:54:36|21315.28
17:54:37|21315.
17:54:39|21315.3
17:54:40|21317.1
17:54:42|21314.
17:54:42|21313.45
17:54:43|21315.3
17:54:44|21313.93
17:54:45|21315.49
17:54:46|21314.25
17:54:47|21312.08
17:54:48|21313.
17:54:49|21313.6
17:54:50|21311.71
17:54:51|21312.54
17:54:52|21313.09
17:54:53|21312.17
17:54:54|21311.65
17:54:55|21313.4
17:54:57|21311.65
17:54:57|21313.23
17:54:59|21313.24
17:55:00|21311.36
17:55:01|21313.39
17:55:02|21313.39
17:55:04|21312.62
17:55:04|21312.92
17:55:05|21312.26
17:55:06|21307.93
17:55:07|21308.52
17:55:08|21305.84
17:55:09|21305.12
17:55:10|21305.12
17:55:11|21307.67
17:55:12|21308.28
17:55:13|21307.79
17:55:14|21307.27
17:55:15|21307.81
17:55:16|21306.07
17:55:18|21306.07
17:55:19|21307.52
17:55:19|21306.89
17:55:21|21300.15
17:55:21|21296.04
17:55:23|21297.86
17:55:24|21298.58
17:55:25|21298.54
17:55:25|21297.63
17:55:26|21297.87
17:55:27|21297.5
17:55:30|21297.59
17:55:30|21298.75
17:55:32|21298.56
17:55:33|21297.09
17:55:34|21298.96
17:55:35|21298.77
17:55:35|21298.81
17:55:37|21299.95
17:55:38|21298.85
17:55:39|21299.95
17:55:40|21299.42
17:55:41|21300.19
17:55:42|21299.1
17:55:43|21300.34
17:55:44|21298.58
17:55:45|21297.28
17:55:46|21298.97
17:55:46|21299.17
17:55:48|21299.
17:55:49|21299.49
17:55:50|21299.69
17:55:50|21298.06
17:55:52|21299.69
17:55:54|21298.89
17:55:54|21298.06
17:55:55|21299.46
17:55:56|21299.22
17:55:57|21298.79
17:55:58|21299.33
17:55:59|21298.9
17:56:00|21299.86
17:56:01|21298.28
17:56:02|21299.4
17:56:03|21298.9
17:56:04|21298.9
17:56:05|21299.02
17:56:06|21297.48
17:56:07|21298.51
17:56:08|21299.5
17:56:09|21298.9
17:56:10|21299.03
17:56:11|21298.41
17:56:12|21297.5
17:56:13|21298.51
17:56:14|21298.5
17:56:15|21296.44
17:56:16|21296.74
17:56:17|21298.
17:56:18|21298.53
17:56:19|21298.21
17:56:20|21296.49
17:56:21|21298.05
17:56:22|21296.68
17:56:23|21298.03
17:56:24|21298.03
17:56:25|21297.95
17:56:27|21298.46
17:56:27|21296.66
17:56:29|21295.45
17:56:31|21295.15
17:56:31|21296.
17:56:32|21296.22
17:56:34|21294.44
17:56:35|21294.7
17:56:35|21294.7
17:56:38|21295.8
17:56:39|21295.32
17:56:40|21294.84
17:56:40|21296.65
17:56:42|21297.66
17:56:43|21297.
17:56:44|21296.21
17:56:45|21297.62
17:56:46|21297.62
17:56:48|21296.28
17:56:48|21296.53
17:56:49|21296.56
17:56:50|21297.66
17:56:51|21298.31
17:56:52|21297.93
17:56:54|21298.98
17:56:54|21298.98
17:56:55|21298.13
17:56:56|21298.76
17:56:57|21298.98
17:56:58|21302.
17:56:59|21298.14
17:57:00|21299.76
17:57:01|21298.85
17:57:02|21299.53
17:57:03|21299.59
17:57:04|21298.39
17:57:05|21299.66
17:57:06|21298.2
17:57:07|21298.2
17:57:08|21298.2
17:57:09|21298.43
17:57:10|21298.39
17:57:11|21298.9
17:57:12|21298.9
17:57:13|21299.66
17:57:14|21298.1
17:57:15|21298.16
17:57:16|21300.
17:57:17|21299.31
17:57:18|21299.6
17:57:20|21300.37
17:57:20|21298.95
17:57:21|21299.65
17:57:22|21299.6
17:57:23|21300.26
17:57:24|21299.49
17:57:25|21300.85
17:57:26|21299.75
17:57:27|21300.05
17:57:28|21299.05
17:57:30|21300.73
17:57:31|21299.6
17:57:33|21299.62
17:57:33|21299.04
17:57:35|21298.84
17:57:37|21296.32
17:57:38|21297.81
17:57:38|21296.37
17:57:40|21298.15
17:57:41|21298.15
17:57:43|21300.37
17:57:43|21298.8
17:57:44|21298.9
17:57:45|21298.14
17:57:46|21298.56
17:57:47|21297.32
17:57:48|21297.31
17:57:50|21298.38
17:57:52|21296.
17:57:52|21297.37
17:57:53|21295.95
17:57:54|21297.23
17:57:55|21295.74
17:57:56|21297.34
17:57:57|21295.9
17:57:58|21297.3
17:57:59|21297.23
17:58:00|21298.01
17:58:01|21297.98
17:58:02|21296.83
17:58:03|21297.27
17:58:04|21298.38
17:58:05|21297.99
17:58:06|21298.41
17:58:07|21297.05
17:58:08|21293.57
17:58:10|21290.98
17:58:11|21290.94
17:58:12|21291.59
17:58:12|21291.76
17:58:13|21290.07
17:58:16|21286.86
17:58:16|21287.29
17:58:17|21287.31
17:58:18|21287.28
17:58:19|21286.84
17:58:20|21287.2
17:58:21|21287.76
17:58:22|21288.46
17:58:23|21288.75
17:58:24|21287.18
17:58:25|21290.39
17:58:26|21290.47
17:58:28|21291.4
17:58:29|21291.38
17:58:31|21290.1
17:58:31|21290.24
17:58:33|21290.23
17:58:33|21290.23
17:58:34|21290.
17:58:35|21292.29
17:58:37|21293.3
17:58:38|21294.31
17:58:39|21292.43
17:58:40|21292.21
17:58:42|21292.21
17:58:42|21292.29
17:58:43|21292.29
17:58:44|21291.49
17:58:45|21290.61
17:58:46|21292.49
17:58:47|21290.69
17:58:48|21290.77
17:58:49|21292.46
17:58:50|21292.8
17:58:51|21291.83
17:58:53|21293.42
17:58:53|21291.34
17:58:55|21291.25
17:58:56|21292.59
17:58:57|21290.55
17:58:58|21290.7
17:58:59|21291.14
17:59:00|21291.33
17:59:01|21291.13
17:59:03|21292.59
17:59:03|21292.59
17:59:04|21292.59
17:59:05|21292.58
17:59:06|21292.24
17:59:07|21291.31
17:59:08|21292.6
17:59:09|21291.29
17:59:10|21292.47
17:59:11|21291.89
17:59:12|21291.75
17:59:13|21292.17
17:59:14|21291.81
17:59:15|21293.07
17:59:16|21291.23
17:59:17|21291.23
17:59:18|21292.67
17:59:19|21291.23
17:59:20|21291.79
17:59:21|21291.9
17:59:22|21291.23
17:59:23|21290.55
17:59:24|21291.85
17:59:25|21291.89
17:59:26|21291.9
17:59:27|21290.58
17:59:28|21291.08
17:59:29|21291.9
17:59:30|21291.15
17:59:31|21290.57
17:59:33|21291.23
17:59:34|21291.03
17:59:35|21290.79
17:59:35|21289.98
17:59:38|21290.26
17:59:39|21290.94
17:59:40|21289.69
17:59:40|21291.4
17:59:42|21289.7
17:59:42|21291.05
17:59:44|21287.25
17:59:45|21288.05
17:59:46|21287.2
17:59:47|21287.51
17:59:48|21287.52
17:59:50|21287.85
17:59:50|21288.03
17:59:51|21288.03
17:59:52|21288.02
17:59:53|21289.13
17:59:54|21293.18
17:59:55|21290.73
17:59:56|21292.14
17:59:57|21290.6
17:59:58|21291.08
17:59:59|21292.16
18:00:00|21290.38
18:00:01|21290.15
18:00:02|21287.52
18:00:03|21289.19
18:00:04|21289.82
18:00:06|21289.8
18:00:07|21289.99
18:00:08|21288.35
18:00:09|21289.48
18:00:09|21288.37
18:00:11|21289.52
18:00:12|21286.33
18:00:13|21286.23
18:00:14|21287.41
18:00:15|21285.89
18:00:16|21287.
18:00:17|21285.78
18:00:18|21287.6
18:00:19|21287.65
18:00:20|21287.
18:00:21|21286.43
18:00:22|21289.71
18:00:24|21288.95
18:00:24|21289.82
18:00:25|21289.53
18:00:26|21290.2
18:00:27|21291.68
18:00:28|21290.
18:00:29|21289.18
18:00:30|21290.49
18:00:31|21290.41
18:00:33|21290.81
18:00:33|21291.35
18:00:36|21291.52
18:00:36|21292.7
18:00:37|21292.69
18:00:38|21292.15
18:00:39|21291.49
18:00:40|21290.77
18:00:41|21291.9
18:00:42|21292.76
18:00:43|21291.9
18:00:44|21292.68
18:00:45|21292.2
18:00:46|21292.08
18:00:47|21294.
18:00:48|21294.94
18:00:49|21294.55
18:00:50|21296.48
18:00:52|21296.47
18:00:53|21295.83
18:00:54|21296.53
18:00:55|21296.8
18:00:56|21295.74
18:00:57|21295.93
18:00:58|21295.78
18:00:59|21295.74
18:01:00|21295.91
18:01:01|21296.7
18:01:02|21296.22
18:01:03|21296.66
18:01:04|21296.67
18:01:06|21295.01
18:01:06|21296.11
18:01:07|21296.68
18:01:08|21291.74
18:01:09|21292.89
18:01:10|21292.28
18:01:11|21291.16
18:01:12|21292.87
18:01:14|21292.86
18:01:14|21293.46
18:01:15|21293.33
18:01:16|21291.12
18:01:17|21292.8
18:01:18|21291.19
18:01:19|21292.78
18:01:20|21292.75
18:01:21|21291.84
18:01:22|21292.02
18:01:23|21293.76
18:01:24|21300.
18:01:25|21303.34
18:01:26|21291.07
18:01:27|21290.06
18:01:28|21292.37
18:01:29|21290.81
18:01:30|21289.82
18:01:31|21289.19
18:01:32|21291.59
18:01:34|21291.54
18:01:35|21291.54
18:01:36|21291.2
18:01:37|21290.59
18:01:38|21291.15
18:01:39|21292.35
18:01:40|21290.63
18:01:41|21289.04
18:01:42|21289.42
18:01:43|21290.92
18:01:44|21291.15
18:01:45|21293.47
18:01:46|21291.48
18:01:47|21293.09
18:01:48|21293.1
18:01:49|21292.47
18:01:50|21293.53
18:01:51|21291.8
18:01:52|21292.4
18:01:53|21290.22
18:01:54|21290.27
18:01:55|21291.88
18:01:57|21291.95
18:01:57|21291.13
18:01:59|21291.77
18:02:00|21292.65
18:02:01|21292.66
18:02:01|21292.67
18:02:03|21293.29
18:02:04|21287.2
18:02:05|21286.58
18:02:06|21286.74
18:02:07|21284.95
18:02:08|21285.64
18:02:09|21286.11
18:02:10|21289.06
18:02:11|21290.52
18:02:12|21291.17
18:02:12|21292.21
18:02:14|21294.42
18:02:14|21291.87
18:02:16|21292.15
18:02:16|21291.27
18:02:17|21291.86
18:02:19|21290.55
18:02:20|21291.01
18:02:20|21290.67
18:02:23|21291.83
18:02:24|21291.53
18:02:24|21290.23
18:02:26|21292.02
18:02:27|21291.68
18:02:28|21291.87
18:02:29|21292.12
18:02:30|21292.08
18:02:31|21290.22
18:02:32|21292.05
18:02:33|21290.87
18:02:35|21292.05
18:02:36|21292.95
18:02:37|21293.05
18:02:39|21293.02
18:02:40|21292.5
18:02:41|21294.16
18:02:42|21292.65
18:02:42|21292.78
18:02:45|21296.99
18:02:45|21298.84
18:02:46|21298.57
18:02:47|21298.53
18:02:48|21298.15
18:02:49|21298.8
18:02:50|21299.
18:02:51|21298.69
18:02:52|21298.68
18:02:53|21299.14
18:02:54|21298.03
18:02:55|21301.99
18:02:56|21303.29
18:02:57|21310.5
18:02:58|21310.62
18:02:59|21312.04
18:03:01|21303.31
18:03:02|21309.72
18:03:02|21309.72
18:03:04|21309.78
18:03:05|21308.31
18:03:07|21308.68
18:03:07|21305.48
18:03:08|21304.83
18:03:09|21305.15
18:03:10|21299.99
18:03:11|21299.46
18:03:12|21300.08
18:03:13|21299.73
18:03:14|21298.54
18:03:15|21299.72
18:03:16|21299.06
18:03:17|21299.72
18:03:18|21299.35
18:03:19|21299.99
18:03:20|21299.6
18:03:21|21300.2
18:03:22|21301.57
18:03:23|21301.6
18:03:25|21301.63
18:03:26|21301.26
18:03:27|21302.93
18:03:27|21301.08
18:03:28|21304.02
18:03:30|21303.8
18:03:31|21302.41
18:03:32|21302.97
18:03:33|21302.99
18:03:34|21303.
18:03:35|21303.79
18:03:35|21302.13
18:03:37|21303.3
18:03:38|21303.76
18:03:40|21303.1
18:03:40|21303.1
18:03:41|21301.9
18:03:42|21301.9
18:03:44|21302.55
18:03:45|21302.49
18:03:47|21302.66
18:03:47|21304.12
18:03:48|21303.85
18:03:49|21304.
18:03:50|21305.85
18:03:51|21304.5
18:03:53|21305.81
18:03:54|21305.8
18:03:54|21305.72
18:03:57|21304.81
18:03:57|21304.95
18:03:58|21309.34
18:03:59|21307.58
18:04:00|21307.64
18:04:01|21305.15
18:04:02|21303.26
18:04:03|21300.34
18:04:04|21300.7
18:04:05|21302.19
18:04:06|21300.9
18:04:07|21302.01
18:04:08|21300.73
18:04:10|21302.15
18:04:10|21300.74
18:04:11|21302.12
18:04:12|21300.88
18:04:13|21303.1
18:04:15|21303.73
18:04:15|21303.77
18:04:16|21305.81
18:04:17|21304.81
18:04:18|21304.05
18:04:19|21306.05
18:04:20|21306.57
18:04:21|21306.97
18:04:22|21305.58
18:04:23|21305.23
18:04:24|21305.45
18:04:25|21302.14
18:04:26|21302.34
18:04:27|21303.
18:04:28|21304.29
18:04:29|21304.46
18:04:30|21303.82
18:04:31|21304.49
18:04:32|21304.16
18:04:33|21303.94
18:04:34|21306.04
18:04:35|21306.71
18:04:37|21305.04
18:04:38|21304.23
18:04:40|21303.82
18:04:41|21304.27
18:04:42|21302.49
18:04:43|21302.41
18:04:44|21304.5
18:04:45|21304.5
18:04:46|21304.77
18:04:47|21304.22
18:04:48|21303.8
18:04:48|21303.8
18:04:50|21304.68
18:04:51|21306.
18:04:51|21306.18
18:04:53|21306.79
18:04:54|21307.37
18:04:54|21307.72
18:04:56|21307.9
18:04:58|21306.08
18:04:58|21306.21
18:04:59|21306.08
18:05:00|21307.64
18:05:01|21307.14
18:05:03|21306.41
18:05:05|21308.02
18:05:05|21307.54
18:05:07|21308.33
18:05:08|21307.06
18:05:09|21307.12
18:05:10|21308.75
18:05:10|21308.36
18:05:12|21309.35
18:05:14|21307.07
18:05:14|21307.08
18:05:15|21308.11
18:05:16|21306.6
18:05:17|21307.77
18:05:19|21307.93
18:05:20|21305.64
18:05:21|21307.
18:05:21|21305.25
18:05:23|21306.69
18:05:24|21307.59
18:05:25|21307.3
18:05:26|21306.34
18:05:26|21306.34
18:05:28|21307.53
18:05:29|21307.32
18:05:30|21307.69
18:05:31|21306.83
18:05:32|21306.76
18:05:33|21307.69
18:05:34|21308.02
18:05:35|21306.76
18:05:36|21308.02
18:05:37|21308.08
18:05:37|21306.63
18:05:40|21306.6
18:05:41|21308.31
18:05:42|21308.19
18:05:44|21307.9
18:05:45|21306.65
18:05:46|21307.9
18:05:48|21307.22
18:05:48|21307.22
18:05:49|21307.22
18:05:50|21308.24
18:05:52|21306.12
18:05:53|21306.85
18:05:54|21308.16
18:05:55|21305.54
18:05:56|21307.88
18:05:57|21306.09
18:05:58|21306.13
18:05:59|21308.31
18:06:00|21308.3
18:06:01|21308.
18:06:02|21306.77
18:06:02|21307.99
18:06:03|21308.3
18:06:06|21306.96
18:06:06|21308.3
18:06:07|21309.91
18:06:08|21307.72
18:06:10|21307.78
18:06:11|21307.77
18:06:12|21308.31
18:06:13|21308.31
18:06:14|21307.71
18:06:15|21307.71
18:06:17|21307.37
18:06:17|21306.38
18:06:19|21297.01
18:06:20|21295.76
18:06:21|21297.22
18:06:22|21295.87
18:06:23|21296.12
18:06:24|21296.13
18:06:24|21296.89
18:06:26|21295.48
18:06:27|21295.34
18:06:27|21300.36
18:06:29|21298.14
18:06:30|21299.3
18:06:30|21299.11
18:06:32|21298.32
18:06:33|21298.4
18:06:33|21299.62
18:06:34|21300.27
18:06:35|21299.62
18:06:37|21300.55
18:06:38|21303.14
18:06:40|21303.59
18:06:40|21301.6
18:06:42|21303.55
18:06:42|21304.91
18:06:44|21307.13
18:06:45|21310.19
18:06:46|21310.37
18:06:47|21310.45
18:06:47|21308.95
18:06:48|21309.79
18:06:50|21308.99
18:06:51|21309.72
18:06:52|21308.93
18:06:53|21308.93
18:06:54|21309.39
18:06:55|21307.
18:06:56|21308.56
18:06:56|21306.8
18:06:59|21308.28
18:06:59|21308.39
18:07:00|21308.57
18:07:01|21308.64
18:07:02|21309.16
18:07:03|21307.56
18:07:04|21307.56
18:07:05|21308.87
18:07:06|21308.12
18:07:07|21308.24
18:07:08|21307.32
18:07:09|21309.24
18:07:10|21308.38
18:07:11|21308.63
18:07:12|21309.4
18:07:13|21307.54
18:07:14|21309.4
18:07:15|21308.38
18:07:16|21309.23
18:07:17|21313.21
18:07:18|21314.
18:07:19|21314.99
18:07:20|21318.01
18:07:21|21318.18
18:07:22|21316.36
18:07:23|21318.09
18:07:24|21316.
18:07:25|21315.81
18:07:27|21316.79
18:07:27|21315.26
18:07:29|21314.95
18:07:30|21314.67
18:07:31|21314.87
18:07:32|21314.69
18:07:33|21312.95
18:07:34|21311.85
18:07:35|21311.71
18:07:35|21313.04
18:07:38|21313.3
18:07:38|21313.71
18:07:40|21314.16
18:07:42|21313.88
18:07:42|21313.96
18:07:43|21314.16
18:07:44|21315.61
18:07:45|21315.54
18:07:47|21324.51
18:07:49|21323.82
18:07:49|21322.07
18:07:51|21327.43
18:07:52|21325.55
18:07:53|21325.68
18:07:54|21324.
18:07:55|21322.12
18:07:55|21322.14
18:07:57|21323.05
18:07:58|21321.49
18:08:00|21320.92
18:08:01|21321.84
18:08:02|21320.02
18:08:03|21330.97
18:08:04|21336.96
18:08:05|21338.11
18:08:06|21337.54
18:08:07|21329.44
18:08:08|21331.89
18:08:09|21334.
18:08:10|21335.68
18:08:11|21346.02
18:08:12|21342.56
18:08:13|21340.02
18:08:14|21340.5
18:08:15|21336.24
18:08:16|21334.9
18:08:17|21337.31
18:08:18|21340.06
18:08:19|21342.2
18:08:20|21340.69
18:08:21|21340.99
18:08:22|21341.14
18:08:23|21337.58
18:08:24|21337.56
18:08:25|21337.95
18:08:26|21334.85
18:08:27|21337.59
18:08:28|21336.84
18:08:30|21337.08
18:08:30|21338.98
18:08:31|21338.87
18:08:33|21337.35
18:08:34|21336.42
18:08:34|21336.69
18:08:36|21338.34
18:08:37|21336.64
18:08:38|21338.84
18:08:38|21338.55
18:08:40|21339.63
18:08:41|21337.84
18:08:42|21337.28
18:08:43|21343.81
18:08:44|21341.44
18:08:45|21343.38
18:08:46|21342.01
18:08:47|21344.01
18:08:48|21345.43
18:08:49|21345.93
18:08:50|21346.33
18:08:51|21346.72
18:08:52|21345.31
18:08:53|21344.49
18:08:54|21344.68
18:08:55|21346.36
18:08:56|21342.14
18:08:57|21338.58
18:08:59|21335.26
18:09:00|21338.55
18:09:01|21338.92
18:09:02|21338.
18:09:03|21337.24
18:09:04|21338.19
18:09:05|21339.65
18:09:06|21339.63
18:09:07|21339.52
18:09:08|21339.32
18:09:09|21339.46
18:09:10|21337.97
18:09:11|21337.67
18:09:13|21338.72
18:09:14|21338.58
18:09:14|21336.97
18:09:15|21338.5
18:09:16|21336.04
18:09:17|21337.32
18:09:18|21337.76
18:09:20|21338.62
18:09:21|21339.81
18:09:22|21337.45
18:09:23|21348.12
18:09:24|21348.72
18:09:25|21348.38
18:09:27|21349.28
18:09:28|21350.66
18:09:29|21349.04
18:09:30|21350.17
18:09:30|21350.05
18:09:32|21349.98
18:09:33|21349.15
18:09:34|21348.65
18:09:35|21348.8
18:09:36|21348.74
18:09:37|21350.37
18:09:38|21350.15
18:09:39|21348.24
18:09:40|21348.82
18:09:42|21345.44
18:09:43|21346.97
18:09:44|21346.72
18:09:45|21347.83
18:09:46|21345.64
18:09:47|21347.18
18:09:49|21347.23
18:09:50|21346.35
18:09:50|21345.26
18:09:52|21345.
18:09:53|21347.44
18:09:54|21339.85
18:09:55|21338.5
18:09:56|21340.78
18:09:56|21339.06
18:09:58|21340.19
18:09:59|21339.76
18:10:00|21338.83
18:10:01|21339.1
18:10:03|21340.85
18:10:04|21339.1
18:10:04|21340.84
18:10:06|21340.81
18:10:07|21339.09
18:10:07|21335.17
18:10:08|21338.57
18:10:10|21339.29
18:10:10|21338.
18:10:11|21337.56
18:10:12|21338.69
18:10:14|21337.07
18:10:15|21337.23
18:10:16|21335.07
18:10:17|21335.07
18:10:17|21336.52
18:10:19|21335.54
18:10:19|21335.31
18:10:20|21335.84
18:10:21|21335.85
18:10:22|21335.92
18:10:24|21336.68
18:10:24|21336.46
18:10:25|21335.36
18:10:27|21335.41
18:10:27|21337.63
18:10:28|21336.68
18:10:29|21337.46
18:10:31|21336.09
18:10:31|21337.42
18:10:32|21335.9
18:10:34|21337.73
18:10:35|21342.83
18:10:35|21341.55
18:10:36|21340.1
18:10:37|21338.01
18:10:39|21338.01
18:10:39|21339.2
18:10:41|21337.87
18:10:41|21339.2
18:10:43|21338.62
18:10:44|21336.03
18:10:46|21335.
18:10:47|21336.59
18:10:48|21336.59
18:10:49|21337.25
18:10:50|21337.15
18:10:50|21337.97
18:10:52|21337.55
18:10:53|21337.46
18:10:54|21337.36
18:10:55|21335.27
18:10:56|21337.6
18:10:57|21335.34
18:10:58|21336.01
18:10:59|21335.02
18:11:00|21336.62
18:11:01|21335.83
18:11:02|21332.62
18:11:03|21330.36
18:11:05|21330.6
18:11:05|21329.91
18:11:06|21326.36
18:11:07|21326.95
18:11:09|21325.13
18:11:09|21325.14
18:11:11|21326.81
18:11:12|21324.85
18:11:13|21325.46
18:11:13|21327.54
18:11:15|21328.92
18:11:15|21334.88
18:11:16|21334.84
18:11:18|21335.51
18:11:18|21336.4
18:11:19|21333.59
18:11:20|21335.45
18:11:21|21341.46
18:11:23|21343.
18:11:23|21344.59
18:11:25|21343.03
18:11:26|21341.32
18:11:27|21341.38
18:11:27|21341.18
18:11:28|21340.12
18:11:29|21341.73
18:11:30|21342.61
18:11:32|21340.41
18:11:32|21341.29
18:11:33|21342.4
18:11:34|21344.69
18:11:35|21341.81
18:11:37|21340.32
18:11:37|21339.53
18:11:39|21339.93
18:11:39|21338.28
18:11:40|21339.53
18:11:41|21339.74
18:11:43|21341.07
18:11:44|21343.05
18:11:46|21343.51
18:11:46|21344.21
18:11:48|21343.58
18:11:49|21347.09
18:11:50|21346.67
18:11:52|21347.55
18:11:53|21347.77
18:11:53|21347.07
18:11:55|21344.16
18:11:56|21344.52
18:11:57|21346.87
18:11:58|21345.83
18:11:59|21346.81
18:12:00|21346.8
18:12:01|21342.61
18:12:02|21342.67
18:12:03|21344.33
18:12:04|21344.33
18:12:05|21342.7
18:12:06|21344.28
18:12:07|21343.26
18:12:08|21342.11
18:12:09|21342.71
18:12:10|21341.15
18:12:11|21343.02
18:12:12|21342.23
18:12:13|21338.85
18:12:14|21341.97
18:12:15|21342.7
18:12:16|21342.7
18:12:17|21340.92
18:12:18|21342.67
18:12:19|21342.73
18:12:20|21343.71
18:12:21|21343.69
18:12:22|21343.69
18:12:23|21345.
18:12:24|21343.42
18:12:25|21344.36
18:12:26|21351.65
18:12:27|21353.77
18:12:28|21353.24
18:12:29|21353.76
18:12:30|21353.68
18:12:32|21354.07
18:12:32|21352.49
18:12:33|21352.05
18:12:34|21355.
18:12:36|21356.57
18:12:36|21358.11
18:12:38|21356.26
18:12:39|21365.
18:12:40|21366.39
18:12:41|21366.21
18:12:42|21367.81
18:12:43|21368.01
18:12:44|21362.01
18:12:46|21367.3
18:12:47|21367.77
18:12:49|21364.19
18:12:50|21363.42
18:12:52|21359.33
18:12:53|21359.07
18:12:54|21359.
18:12:55|21357.91
18:12:56|21358.31
18:12:57|21357.76
18:12:58|21357.5
18:12:59|21357.83
18:13:01|21360.18
18:13:01|21359.2
18:13:03|21355.78
18:13:03|21357.19
18:13:04|21351.35
18:13:06|21349.55
18:13:06|21348.55
18:13:08|21352.32
18:13:09|21351.41
18:13:09|21352.54
18:13:10|21357.27
18:13:12|21357.
18:13:12|21359.39
18:13:13|21358.9
18:13:15|21359.81
18:13:16|21353.61
18:13:16|21354.2
18:13:17|21352.09
18:13:18|21354.
18:13:20|21355.46
18:13:20|21355.82
18:13:21|21353.91
18:13:22|21355.27
18:13:23|21353.26
18:13:24|21353.79
18:13:25|21357.4
18:13:27|21360.26
18:13:28|21357.78
18:13:28|21360.92
18:13:30|21362.82
18:13:30|21362.27
18:13:31|21360.6
18:13:32|21361.22
18:13:34|21362.21
18:13:35|21361.19
18:13:35|21362.69
18:13:37|21365.21
18:13:38|21364.56
18:13:38|21365.81
18:13:40|21364.37
18:13:41|21362.
18:13:42|21364.62
18:13:43|21364.72
18:13:44|21368.09
18:13:45|21365.97
18:13:47|21367.28
18:13:47|21365.47
18:13:49|21366.53
18:13:49|21365.28
18:13:50|21365.17
18:13:51|21365.16
18:13:52|21364.28
18:13:54|21364.14
18:13:55|21362.54
18:13:56|21362.32
18:13:57|21358.79
18:13:58|21360.5
18:13:58|21359.78
18:13:59|21361.53
18:14:01|21361.63
18:14:01|21360.47
18:14:02|21360.99
18:14:04|21361.96
18:14:04|21360.4
18:14:06|21362.04
18:14:07|21358.45
18:14:07|21358.44
18:14:08|21357.71
18:14:10|21361.94
18:14:11|21363.48
18:14:12|21362.05
18:14:12|21361.53
18:14:14|21362.35
18:14:15|21362.51
18:14:16|21361.28
18:14:17|21359.74
18:14:18|21360.42
18:14:19|21358.7
18:14:20|21359.03
18:14:21|21357.59
18:14:22|21356.61
18:14:23|21357.72
18:14:24|21356.55
18:14:25|21355.82
18:14:26|21355.44
18:14:27|21357.97
18:14:28|21357.34
18:14:29|21356.79
18:14:30|21356.26
18:14:31|21356.19
18:14:32|21356.77
18:14:33|21356.
18:14:34|21355.34
18:14:35|21355.33
18:14:36|21357.26
18:14:37|21357.99
18:14:38|21357.66
18:14:39|21358.56
18:14:40|21356.58
18:14:41|21356.07
18:14:42|21350.63
18:14:43|21349.34
18:14:44|21351.55
18:14:45|21347.57
18:14:47|21347.52
18:14:48|21346.94
18:14:49|21343.
18:14:50|21344.9
18:14:51|21344.16
18:14:52|21345.83
18:14:53|21345.97
18:14:55|21345.09
18:14:55|21345.09
18:14:56|21345.09
18:14:58|21347.14
18:14:59|21346.22
18:15:00|21345.65
18:15:00|21345.66
18:15:01|21345.12
18:15:03|21345.96
18:15:03|21345.66
18:15:05|21344.7
18:15:06|21347.72
18:15:07|21346.85
18:15:08|21348.49
18:15:09|21349.13
18:15:10|21351.05
18:15:11|21353.39
18:15:12|21349.56
18:15:14|21348.54
18:15:15|21354.37
18:15:15|21355.53
18:15:16|21359.72
18:15:17|21357.26
18:15:18|21362.6
18:15:19|21364.21
18:15:20|21363.9
18:15:21|21362.77
18:15:22|21361.05
18:15:23|21363.22
18:15:25|21359.83
18:15:25|21360.44
18:15:26|21360.01
18:15:27|21359.75
18:15:28|21360.26
18:15:29|21360.41
18:15:30|21358.
18:15:31|21358.43
18:15:33|21354.46
18:15:34|21354.76
18:15:35|21354.21
18:15:36|21355.05
18:15:37|21354.19
18:15:38|21355.37
18:15:39|21354.02
18:15:40|21354.21
18:15:41|21354.04
18:15:42|21355.57
18:15:44|21353.78
18:15:44|21353.78
18:15:46|21355.55
18:15:47|21354.68
18:15:49|21355.49
18:15:49|21355.47
18:15:51|21354.03
18:15:52|21355.
18:15:54|21354.38
18:15:55|21354.03
18:15:56|21352.91
18:15:58|21353.41
18:15:58|21355.47
18:15:59|21357.26
18:16:00|21357.3
18:16:01|21358.21
18:16:02|21363.41
18:16:03|21360.31
18:16:04|21360.32
18:16:05|21360.91
18:16:06|21361.74
18:16:08|21363.33
18:16:09|21364.68
18:16:10|21363.65
18:16:11|21363.94
18:16:12|21364.8
18:16:13|21364.75
18:16:14|21362.54
18:16:15|21363.44
18:16:16|21363.94
18:16:17|21363.87
18:16:18|21365.05
18:16:19|21365.25
18:16:20|21365.24
18:16:21|21365.09
18:16:22|21366.89
18:16:23|21366.54
18:16:24|21368.15
18:16:25|21371.34
18:16:26|21373.43
18:16:27|21369.4
18:16:28|21368.53
18:16:29|21368.36
18:16:30|21365.71
18:16:31|21366.97
18:16:32|21366.
18:16:33|21367.13
18:16:34|21366.84
18:16:35|21365.79
18:16:36|21363.42
18:16:37|21371.
18:16:38|21372.41
18:16:39|21376.04
18:16:40|21374.65
18:16:41|21375.16
18:16:42|21376.16
18:16:43|21374.8
18:16:44|21376.55
18:16:45|21376.4
18:16:46|21375.56
18:16:47|21377.01
18:16:49|21377.71
18:16:50|21374.91
18:16:51|21379.
18:16:52|21377.07
18:16:53|21378.32
18:16:54|21376.45
18:16:55|21378.43
18:16:56|21376.24
18:16:57|21372.44
18:16:58|21369.97
18:17:00|21369.92
18:17:01|21367.99
18:17:02|21369.22
18:17:02|21369.
18:17:04|21368.01
18:17:05|21369.39
18:17:06|21369.91
18:17:07|21371.41
18:17:08|21372.55
18:17:09|21374.12
18:17:10|21374.99
18:17:11|21377.35
18:17:12|21376.1
18:17:13|21375.8
18:17:14|21376.
18:17:15|21375.85
18:17:16|21379.47
18:17:17|21378.55
18:17:18|21374.3
18:17:19|21373.11
18:17:20|21371.16
18:17:21|21369.91
18:17:22|21370.21
18:17:23|21372.96
18:17:24|21367.96
18:17:25|21367.71
18:17:26|21369.8
18:17:27|21376.5
18:17:28|21378.95
18:17:29|21379.65
18:17:30|21378.58
18:17:31|21378.66
18:17:32|21381.25
18:17:33|21380.35
18:17:34|21378.56
18:17:35|21377.73
18:17:36|21375.58
18:17:37|21377.46
18:17:38|21375.29
18:17:39|21377.45
18:17:40|21377.73
18:17:41|21377.72
18:17:42|21377.71
18:17:43|21374.48
18:17:44|21374.48
18:17:45|21374.38
18:17:46|21373.7
18:17:47|21374.51
18:17:48|21375.85
18:17:50|21373.92
18:17:50|21374.65
18:17:52|21374.62
18:17:52|21372.86
18:17:53|21372.36
18:17:55|21373.14
18:17:55|21374.
18:17:57|21367.12
18:17:58|21367.92
18:17:59|21369.71
18:18:00|21369.98
18:18:01|21370.22
18:18:02|21369.85
18:18:03|21369.82
18:18:04|21368.17
18:18:05|21368.44
18:18:06|21368.29
18:18:07|21367.19
18:18:08|21365.32
18:18:09|21362.25
18:18:10|21359.06
18:18:11|21358.92
18:18:12|21359.89
18:18:13|21360.45
18:18:14|21363.38
18:18:15|21363.16
18:18:16|21364.32
18:18:17|21364.31
18:18:18|21363.37
18:18:19|21368.08
18:18:20|21368.26
18:18:21|21368.09
18:18:22|21368.14
18:18:23|21364.
18:18:25|21360.33
18:18:25|21361.5
18:18:27|21360.61
18:18:28|21362.45
18:18:28|21361.7
18:18:29|21362.52
18:18:31|21363.99
18:18:32|21362.29
18:18:33|21362.27
18:18:34|21363.53
18:18:35|21364.97
18:18:36|21360.76
18:18:37|21361.27
18:18:38|21360.48
18:18:39|21361.26
18:18:40|21362.03
18:18:41|21360.6
18:18:42|21361.47
18:18:43|21361.48
18:18:44|21361.84
18:18:45|21366.66
18:18:46|21366.81
18:18:47|21368.52
18:18:48|21366.17
18:18:49|21364.66
18:18:51|21368.
18:18:51|21369.65
18:18:53|21367.95
18:18:54|21368.07
18:18:56|21369.13
18:18:57|21371.13
18:18:57|21375.
18:18:58|21374.22
18:19:00|21373.81
18:19:01|21375.69
18:19:01|21373.89
18:19:03|21373.21
18:19:03|21373.15
18:19:05|21373.38
18:19:06|21372.56
18:19:07|21372.74
18:19:08|21374.65
18:19:09|21374.39
18:19:10|21374.39
18:19:11|21374.76
18:19:12|21376.04
18:19:13|21374.02
18:19:14|21374.57
18:19:15|21378.75
18:19:16|21380.47
18:19:17|21379.
18:19:18|21380.
18:19:19|21380.7
18:19:21|21380.65
18:19:22|21379.75
18:19:23|21379.85
18:19:23|21378.25
18:19:24|21380.
18:19:26|21380.93
18:19:26|21379.55
18:19:28|21380.
18:19:28|21379.65
18:19:30|21382.79
18:19:31|21384.46
18:19:32|21383.06
18:19:32|21383.09
18:19:33|21382.31
18:19:34|21382.3
18:19:36|21382.47
18:19:36|21381.56
18:19:37|21382.87
18:19:38|21382.33
18:19:39|21382.98
18:19:40|21383.67
18:19:41|21382.87
18:19:42|21382.89
18:19:44|21382.36
18:19:45|21381.87
18:19:46|21382.21
18:19:47|21383.3
18:19:48|21382.92
18:19:49|21382.69
18:19:50|21383.21
18:19:52|21380.96
18:19:52|21380.
18:19:53|21379.36
18:19:55|21379.36
18:19:56|21380.93
18:19:57|21379.
18:19:58|21378.77
18:20:00|21379.1
18:20:01|21378.15
18:20:02|21379.27
18:20:03|21378.14
18:20:04|21379.36
18:20:05|21377.39
18:20:06|21379.85
18:20:07|21379.82
18:20:08|21378.81
18:20:09|21377.89
18:20:10|21377.79
18:20:11|21376.75
18:20:12|21378.75
18:20:13|21376.77
18:20:14|21371.86
18:20:15|21374.
18:20:16|21374.36
18:20:17|21371.27
18:20:19|21369.13
18:20:19|21371.99
18:20:20|21374.12
18:20:21|21374.83
18:20:22|21374.83
18:20:23|21375.38
18:20:24|21374.84
18:20:25|21376.3
18:20:26|21375.9
18:20:27|21375.96
18:20:28|21375.98
18:20:29|21375.87
18:20:30|21375.05
18:20:31|21375.97
18:20:32|21377.22
18:20:33|21377.34
18:20:34|21375.68
18:20:35|21375.2
18:20:36|21377.19
18:20:37|21374.28
18:20:38|21377.23
18:20:40|21376.48
18:20:40|21377.46
18:20:41|21379.83
18:20:42|21380.11
18:20:43|21380.67
18:20:45|21383.74
18:20:45|21382.68
18:20:46|21382.54
18:20:47|21381.65
18:20:48|21381.5
18:20:50|21378.37
18:20:50|21374.99
18:20:52|21375.38
18:20:54|21377.09
18:20:55|21375.45
18:20:57|21377.51
18:20:57|21375.33
18:20:59|21371.52
18:20:59|21372.15
18:21:01|21373.2
18:21:03|21374.71
18:21:03|21374.95
18:21:04|21372.84
18:21:05|21372.9
18:21:06|21373.03
18:21:07|21375.4
18:21:08|21376.15
18:21:09|21375.02
18:21:10|21372.58
18:21:12|21377.36
18:21:12|21379.29
18:21:13|21379.4
18:21:14|21380.16
18:21:16|21382.22
18:21:17|21383.01
18:21:19|21386.
18:21:20|21383.41
18:21:22|21393.34
18:21:22|21398.69
18:21:23|21392.
18:21:24|21394.07
18:21:25|21389.48
18:21:26|21391.07
18:21:27|21389.51
18:21:28|21389.16
18:21:29|21384.04
18:21:30|21386.64
18:21:31|21387.12
18:21:33|21387.65
18:21:33|21389.9
18:21:34|21389.09
18:21:35|21392.83
18:21:36|21393.15
18:21:37|21391.82
18:21:38|21391.82
18:21:39|21392.92
18:21:40|21394.18
18:21:41|21393.32
18:21:42|21393.75
18:21:43|21396.14
18:21:44|21396.79
18:21:45|21394.37
18:21:46|21394.35
18:21:47|21394.41
18:21:48|21393.96
18:21:49|21391.94
18:21:50|21390.89
18:21:51|21390.9
18:21:53|21386.7
18:21:55|21388.53
18:21:56|21388.54
18:21:58|21387.72
18:21:58|21388.06
18:21:59|21386.25
18:22:01|21386.33
18:22:03|21380.33
18:22:03|21380.11
18:22:04|21381.57
18:22:05|21377.18
18:22:06|21376.49
18:22:07|21378.05
18:22:08|21378.58
18:22:09|21379.07
18:22:11|21378.33
18:22:12|21382.03
18:22:12|21380.08
18:22:14|21380.89
18:22:15|21381.12
18:22:16|21381.23
18:22:16|21382.
18:22:17|21387.42
18:22:18|21383.4
18:22:19|21383.78
18:22:21|21384.28
18:22:23|21386.08
18:22:23|21385.99
18:22:24|21387.76
18:22:25|21388.54
18:22:26|21386.21
18:22:27|21388.46
18:22:28|21386.01
18:22:29|21387.26
18:22:30|21389.64
18:22:31|21392.23
18:22:32|21390.72
18:22:33|21392.33
18:22:34|21394.36
18:22:35|21392.52
18:22:36|21392.73
18:22:37|21392.59
18:22:38|21392.52
18:22:40|21390.62
18:22:40|21391.32
18:22:42|21391.16
18:22:42|21389.71
18:22:43|21389.63
18:22:45|21391.97
18:22:45|21391.79
18:22:47|21393.33
18:22:47|21392.78
18:22:49|21394.56
18:22:50|21394.44
18:22:51|21394.02
18:22:52|21392.77
18:22:53|21391.7
18:22:55|21391.16
18:22:55|21391.58
18:22:57|21391.98
18:22:59|21391.68
18:22:59|21391.08
18:23:00|21394.07
18:23:02|21393.02
18:23:03|21394.82
18:23:04|21392.9
18:23:04|21393.69
18:23:06|21393.7
18:23:06|21394.32
18:23:08|21393.1
18:23:08|21393.56
18:23:10|21392.
18:23:11|21393.09
18:23:12|21392.29
18:23:13|21393.87
18:23:14|21393.87
18:23:15|21394.46
18:23:16|21397.56
18:23:18|21397.2
18:23:19|21397.54
18:23:20|21394.83
18:23:21|21393.88
18:23:22|21394.54
18:23:23|21394.55
18:23:23|21394.52
18:23:25|21393.2
18:23:26|21395.19
18:23:26|21393.24
18:23:28|21393.51
18:23:29|21393.63
18:23:30|21395.
18:23:31|21395.17
18:23:32|21396.44
18:23:33|21396.37
18:23:34|21395.46
18:23:35|21396.02
18:23:35|21396.01
18:23:37|21396.78
18:23:38|21397.14
18:23:39|21396.42
18:23:40|21396.42
18:23:41|21395.
18:23:42|21394.3
18:23:43|21395.98
18:23:44|21395.
18:23:44|21395.39
18:23:46|21394.09
18:23:47|21395.82
18:23:48|21394.85
18:23:48|21394.85
18:23:50|21393.61
18:23:51|21395.3
18:23:52|21394.62
18:23:53|21394.95
18:23:54|21395.04
18:23:55|21396.43
18:23:57|21393.48
18:23:57|21394.95
18:23:58|21394.21
18:23:59|21391.92
18:24:01|21384.12
18:24:02|21387.38
18:24:03|21387.64
18:24:05|21390.66
18:24:05|21393.52
18:24:06|21395.98
18:24:07|21397.17
18:24:08|21395.3
18:24:09|21395.98
18:24:10|21395.84
18:24:11|21397.66
18:24:12|21397.
18:24:13|21397.06
18:24:14|21399.53
18:24:16|21398.94
18:24:17|21399.76
18:24:19|21396.34
18:24:19|21398.26
18:24:20|21396.99
18:24:21|21396.99
18:24:22|21396.
18:24:23|21397.
18:24:24|21401.63
18:24:25|21400.24
18:24:26|21398.88
18:24:27|21399.43
18:24:28|21399.66
18:24:29|21401.13
18:24:30|21396.04
18:24:31|21394.34
18:24:32|21395.51
18:24:33|21393.78
18:24:34|21394.64
18:24:35|21394.29
18:24:36|21393.46
18:24:37|21391.69
18:24:38|21391.84
18:24:39|21391.84
18:24:40|21391.84
18:24:41|21390.
18:24:42|21391.78
18:24:43|21391.1
18:24:44|21391.78
18:24:45|21387.44
18:24:46|21386.16
18:24:47|21389.7
18:24:48|21388.3
18:24:49|21391.26
18:24:50|21391.28
18:24:51|21389.74
18:24:52|21389.72
18:24:53|21389.05
18:24:54|21389.
18:24:56|21387.88
18:24:56|21387.71
18:24:59|21390.61
18:24:59|21390.24
18:25:01|21390.13
18:25:02|21391.96
18:25:03|21391.83
18:25:03|21391.76
18:25:05|21392.1
18:25:06|21391.76
18:25:07|21392.05
18:25:08|21391.95
18:25:08|21391.83
18:25:09|21393.08
18:25:11|21392.9
18:25:12|21392.37
18:25:13|21392.5
18:25:14|21394.81
18:25:15|21393.41
18:25:16|21394.23
18:25:17|21392.94
18:25:18|21394.19
18:25:18|21388.68
18:25:20|21391.16
18:25:21|21389.43
18:25:22|21389.28
18:25:23|21387.96
18:25:24|21387.07
18:25:24|21387.01
18:25:26|21386.36
18:25:27|21384.88
18:25:28|21383.51
18:25:28|21387.05
18:25:29|21388.17
18:25:31|21389.13
18:25:32|21389.96
18:25:33|21389.54
18:25:33|21389.53
18:25:34|21388.45
18:25:35|21390.93
18:25:36|21391.28
18:25:38|21392.59
18:25:39|21390.35
18:25:39|21390.35
18:25:41|21391.82
18:25:41|21388.38
18:25:43|21387.05
18:25:44|21386.2
18:25:45|21386.97
18:25:46|21385.33
18:25:46|21386.92
18:25:48|21388.23
18:25:49|21386.58
18:25:50|21386.08
18:25:50|21386.93
18:25:52|21384.17
18:25:52|21384.58
18:25:54|21385.72
18:25:54|21384.01
18:25:55|21382.1
18:25:58|21384.74
18:25:58|21386.62
18:26:00|21389.86
18:26:02|21390.02
18:26:02|21389.57
18:26:03|21390.
18:26:04|21389.46
18:26:05|21390.53
18:26:06|21388.
18:26:07|21387.79
18:26:08|21385.68
18:26:09|21384.82
18:26:11|21385.09
18:26:11|21385.32
18:26:14|21382.38
18:26:15|21379.5
18:26:16|21381.25
18:26:17|21381.74
18:26:18|21380.89
18:26:19|21379.5
18:26:20|21381.8
18:26:22|21381.95
18:26:22|21382.52
18:26:23|21383.99
18:26:24|21382.24
18:26:25|21384.
18:26:26|21382.
18:26:27|21382.12
18:26:28|21382.55
18:26:30|21383.22
18:26:30|21383.27
18:26:32|21384.68
18:26:33|21384.43
18:26:33|21383.
18:26:35|21382.43
18:26:36|21381.33
18:26:37|21375.17
18:26:38|21373.76
18:26:38|21372.35
18:26:39|21372.38
18:26:41|21372.68
18:26:42|21372.69
18:26:43|21371.61
18:26:43|21371.57
18:26:45|21373.46
18:26:46|21373.49
18:26:47|21371.58
18:26:48|21371.32
18:26:49|21373.04
18:26:50|21371.17
18:26:50|21373.33
18:26:51|21373.36
18:26:53|21375.26
18:26:54|21372.46
18:26:55|21373.52
18:26:56|21374.48
18:26:58|21373.96
18:26:59|21376.
18:27:00|21375.83
18:27:00|21372.48
18:27:03|21373.35
18:27:03|21374.82
18:27:04|21373.71
18:27:05|21374.55
18:27:06|21376.
18:27:07|21379.01
18:27:08|21378.35
18:27:09|21379.17
18:27:10|21379.16
18:27:11|21379.15
18:27:12|21378.23
18:27:13|21377.35
18:27:14|21381.27
18:27:15|21382.6
18:27:16|21382.6
18:27:17|21382.75
18:27:18|21382.75
18:27:19|21382.82
18:27:20|21381.48
18:27:21|21386.75
18:27:22|21387.82
18:27:23|21387.73
18:27:24|21386.65
18:27:25|21387.18
18:27:26|21387.17
18:27:27|21386.3
18:27:28|21386.6
18:27:29|21387.71
18:27:30|21387.71
18:27:31|21387.71
18:27:32|21387.09
18:27:33|21387.09
18:27:34|21387.98
18:27:35|21387.44
18:27:36|21386.7
18:27:37|21385.23
18:27:38|21384.91
18:27:39|21384.92
18:27:40|21385.96
18:27:41|21386.06
18:27:42|21384.01
18:27:43|21384.91
18:27:44|21385.44
18:27:45|21381.47
18:27:46|21383.49
18:27:47|21379.22
18:27:48|21379.77
18:27:49|21378.9
18:27:50|21378.91
18:27:51|21380.33
18:27:52|21379.75
18:27:53|21379.12
18:27:54|21379.64
18:27:55|21382.61
18:27:56|21383.22
18:27:57|21381.69
18:27:58|21382.43
18:28:00|21382.01
18:28:01|21383.73
18:28:03|21383.23
18:28:03|21383.94
18:28:05|21388.07
18:28:06|21385.44
18:28:07|21382.87
18:28:08|21382.27
18:28:09|21381.13
18:28:10|21380.58
18:28:10|21381.85
18:28:11|21380.72
18:28:13|21380.72
18:28:14|21383.2
18:28:15|21381.88
18:28:16|21382.07
18:28:17|21383.35
18:28:18|21382.3
18:28:19|21384.7
18:28:20|21384.02
18:28:21|21386.34
18:28:22|21386.26
18:28:23|21387.14
18:28:24|21385.11
18:28:24|21385.11
18:28:26|21383.93
18:28:27|21384.2
18:28:28|21384.73
18:28:29|21386.28
18:28:29|21387.04
18:28:30|21384.66
18:28:32|21386.4
18:28:34|21387.69
18:28:34|21389.07
18:28:35|21391.3
18:28:36|21392.24
18:28:37|21394.04
18:28:38|21391.71
18:28:39|21392.22
18:28:40|21391.76
18:28:41|21390.01
18:28:42|21390.
18:28:43|21392.62
18:28:44|21391.03
18:28:45|21390.29
18:28:46|21391.12
18:28:47|21390.48
18:28:48|21392.6
18:28:49|21394.67
18:28:50|21391.55
18:28:51|21394.68
18:28:52|21393.24
18:28:53|21392.09
18:28:54|21392.67
18:28:55|21394.36
18:28:56|21394.46
18:28:57|21395.8
18:28:58|21394.06
18:28:59|21395.46
18:29:00|21390.3
18:29:01|21391.92
18:29:03|21386.41
18:29:04|21387.97
18:29:05|21387.7
18:29:07|21389.71
18:29:07|21393.16
18:29:09|21392.16
18:29:10|21392.01
18:29:11|21392.06
18:29:12|21390.9
18:29:13|21390.67
18:29:14|21389.46
18:29:15|21387.73
18:29:15|21387.39
18:29:16|21387.39
18:29:18|21387.9
18:29:19|21385.18
18:29:20|21383.07
18:29:21|21384.73
18:29:22|21382.
18:29:23|21383.13
18:29:24|21379.7
18:29:25|21377.84
18:29:26|21377.95
18:29:27|21380.84
18:29:28|21379.4
18:29:29|21382.
18:29:30|21384.21
18:29:31|21382.39
18:29:32|21383.03
18:29:33|21384.35
18:29:34|21382.23
18:29:35|21382.
18:29:36|21381.53
18:29:37|21382.2
18:29:38|21384.35
18:29:39|21382.22
18:29:40|21382.55
18:29:41|21382.94
18:29:42|21381.67
18:29:43|21383.19
18:29:44|21382.64
18:29:45|21382.2
18:29:46|21379.57
18:29:47|21377.56
18:29:48|21378.62
18:29:50|21376.26
18:29:51|21376.66
18:29:52|21377.62
18:29:53|21374.47
18:29:54|21374.69
18:29:55|21374.63
18:29:56|21377.74
18:29:56|21373.33
18:29:58|21376.92
18:29:59|21379.2
18:30:01|21379.65
18:30:03|21378.68
18:30:03|21380.38
18:30:04|21379.5
18:30:06|21379.45
18:30:08|21381.36
18:30:08|21384.84
18:30:09|21384.09
18:30:11|21379.89
18:30:12|21377.29
18:30:13|21378.51
18:30:15|21377.57
18:30:15|21378.1
18:30:16|21379.26
18:30:18|21379.16
18:30:19|21377.63
18:30:20|21376.6
18:30:21|21375.53
18:30:22|21378.01
18:30:23|21375.71
18:30:24|21375.71
18:30:24|21376.19
18:30:26|21376.33
18:30:27|21376.33
18:30:28|21374.59
18:30:29|21374.63
18:30:30|21376.18
18:30:31|21377.17
18:30:32|21376.46
18:30:33|21375.14
18:30:34|21374.28
18:30:35|21371.63
18:30:36|21371.63
18:30:37|21372.32
18:30:38|21371.22
18:30:39|21372.46
18:30:40|21371.88
18:30:40|21372.23
18:30:42|21372.25
18:30:43|21373.12
18:30:44|21374.34
18:30:45|21374.03
18:30:46|21372.76
18:30:47|21372.81
18:30:47|21373.99
18:30:49|21372.73
18:30:50|21372.71
18:30:51|21373.73
18:30:52|21374.
18:30:53|21375.04
18:30:53|21375.04
18:30:55|21373.72
18:30:56|21374.81
18:30:57|21375.63
18:30:57|21375.9
18:30:59|21375.89
18:31:00|21374.18
18:31:01|21376.
18:31:03|21377.45
18:31:04|21374.
18:31:05|21373.14
18:31:07|21373.15
18:31:08|21373.62
18:31:10|21373.2
18:31:10|21370.61
18:31:11|21371.36
18:31:13|21372.24
18:31:14|21367.66
18:31:14|21364.41
18:31:17|21362.62
18:31:17|21363.48
18:31:18|21364.52
18:31:19|21365.92
18:31:20|21370.49
18:31:21|21370.52
18:31:22|21371.58
18:31:23|21369.57
18:31:24|21371.93
18:31:25|21372.25
18:31:26|21372.22
18:31:27|21373.05
18:31:28|21371.55
18:31:29|21371.56
18:31:31|21373.5
18:31:32|21372.69
18:31:33|21370.41
18:31:33|21371.97
18:31:35|21369.69
18:31:36|21372.
18:31:36|21370.2
18:31:38|21372.44
18:31:39|21372.61
18:31:39|21371.07
18:31:41|21370.96
18:31:42|21372.65
18:31:43|21371.74
18:31:43|21373.17
18:31:45|21373.17
18:31:46|21373.27
18:31:46|21373.25
18:31:48|21371.77
18:31:48|21371.15
18:31:50|21373.2
18:31:51|21371.83
18:31:52|21372.28
18:31:53|21373.17
18:31:54|21371.97
18:31:54|21373.14
18:31:56|21376.99
18:31:57|21376.42
18:31:58|21375.84
18:31:59|21377.67
18:32:00|21377.77
18:32:01|21378.11
18:32:03|21376.49
18:32:03|21376.56
18:32:05|21377.41
18:32:06|21378.11
18:32:08|21378.71
18:32:09|21378.1
18:32:09|21378.56
18:32:12|21377.13
18:32:12|21379.72
18:32:13|21378.35
18:32:14|21376.96
18:32:15|21379.25
18:32:16|21378.03
18:32:17|21377.17
18:32:18|21379.21
18:32:19|21377.58
18:32:20|21379.26
18:32:21|21378.48
18:32:22|21378.2
18:32:23|21377.62
18:32:24|21378.3
18:32:25|21377.95
18:32:26|21376.05
18:32:27|21375.19
18:32:28|21376.
18:32:29|21375.64
18:32:30|21374.76
18:32:32|21376.65
18:32:33|21374.87
18:32:33|21374.84
18:32:34|21374.45
18:32:36|21376.75
18:32:36|21376.52
18:32:38|21375.11
18:32:39|21375.11
18:32:40|21375.97
18:32:41|21374.81
18:32:42|21375.96
18:32:43|21374.73
18:32:44|21373.89
18:32:45|21376.
18:32:46|21374.81
18:32:47|21376.3
18:32:48|21374.82
18:32:49|21375.51
18:32:50|21374.97
18:32:51|21375.16
18:32:51|21376.42
18:32:53|21374.71
18:32:53|21375.39
18:32:55|21375.86
18:32:56|21374.45
18:32:57|21374.05
18:32:58|21375.85
18:32:59|21375.85
18:32:59|21375.86
18:33:01|21375.86
18:33:02|21375.88
18:33:04|21374.47
18:33:04|21374.37
18:33:06|21375.39
18:33:06|21377.38
18:33:08|21375.8
18:33:09|21375.8
18:33:10|21377.8
18:33:11|21377.34
18:33:12|21378.98
18:33:13|21378.1
18:33:14|21378.65
18:33:15|21381.16
18:33:16|21381.07
18:33:16|21383.64
18:33:18|21384.39
18:33:19|21383.15
18:33:20|21390.21
18:33:21|21388.31
18:33:22|21386.73
18:33:23|21388.37
18:33:24|21386.56
18:33:25|21387.62
18:33:26|21386.25
18:33:27|21386.29
18:33:28|21387.02
18:33:29|21388.52
18:33:29|21388.9
18:33:31|21386.02
18:33:32|21387.53
18:33:33|21385.58
18:33:34|21380.
18:33:35|21379.95
18:33:36|21379.53
18:33:38|21379.55
18:33:39|21381.38
18:33:40|21384.
18:33:41|21384.38
18:33:42|21382.38
18:33:43|21382.99
18:33:44|21381.97
18:33:45|21384.37
18:33:46|21382.91
18:33:46|21384.22
18:33:48|21382.01
18:33:48|21383.96
18:33:50|21383.87
18:33:50|21385.69
18:33:52|21390.84
18:33:53|21389.61
18:33:53|21386.57
18:33:55|21388.18
18:33:56|21389.76
18:33:57|21387.85
18:33:57|21387.97
18:33:58|21389.17
18:34:00|21390.15
18:34:01|21387.23
18:34:02|21388.35
18:34:03|21386.94
18:34:04|21387.9
18:34:05|21389.13
18:34:06|21386.94
18:34:08|21387.88
18:34:09|21387.11
18:34:09|21387.19
18:34:10|21388.05
18:34:12|21388.68
18:34:12|21397.77
18:34:13|21396.65
18:34:14|21396.69
18:34:16|21395.07
18:34:16|21396.53
18:34:18|21394.81
18:34:19|21392.99
18:34:20|21393.64
18:34:20|21392.43
18:34:21|21392.63
18:34:22|21392.63
18:34:23|21392.32
18:34:24|21393.43
18:34:26|21393.86
18:34:26|21395.11
18:34:28|21392.96
18:34:29|21394.12
18:34:30|21392.65
18:34:31|21393.5
18:34:32|21393.19
18:34:33|21393.73
18:34:34|21394.93
18:34:35|21391.6
18:34:36|21394.44
18:34:37|21395.43
18:34:38|21392.41
18:34:39|21392.22
18:34:40|21392.
18:34:41|21391.84
18:34:42|21390.87
18:34:43|21392.
18:34:44|21391.78
18:34:45|21391.91
18:34:46|21392.85
18:34:47|21389.22
18:34:48|21389.43
18:34:49|21388.01
18:34:50|21390.99
18:34:51|21391.16
18:34:52|21391.55
18:34:53|21393.47
18:34:54|21393.65
18:34:55|21392.04
18:34:56|21391.67
18:34:57|21392.96
18:34:58|21391.03
18:34:59|21391.03
18:35:00|21390.5
18:35:01|21391.02
18:35:02|21391.04
18:35:03|21391.72
18:35:04|21389.86
18:35:06|21389.86
18:35:06|21391.52
18:35:07|21391.
18:35:09|21390.87
18:35:10|21388.66
18:35:11|21388.99
18:35:12|21390.99
18:35:14|21389.88
18:35:15|21390.98
18:35:15|21389.62
18:35:17|21389.63
18:35:17|21391.36
18:35:19|21392.89
18:35:19|21394.14
18:35:21|21394.03
18:35:22|21392.59
18:35:23|21393.53
18:35:24|21394.26
18:35:25|21393.07
18:35:26|21394.76
18:35:27|21393.59
18:35:28|21393.43
18:35:29|21392.02
18:35:30|21390.
18:35:31|21391.2
18:35:32|21391.67
18:35:33|21389.75
18:35:34|21391.65
18:35:35|21391.84
18:35:36|21386.43
18:35:37|21387.86
18:35:39|21385.7
18:35:39|21387.21
18:35:40|21387.63
18:35:42|21387.56
18:35:43|21385.64
18:35:43|21391.62
18:35:45|21391.19
18:35:46|21392.45
18:35:46|21392.23
18:35:47|21391.12
18:35:48|21392.48
18:35:50|21390.02
18:35:50|21391.02
18:35:52|21390.98
18:35:52|21395.97
18:35:53|21395.03
18:35:54|21394.08
18:35:55|21393.82
18:35:57|21394.19
18:35:57|21395.28
18:35:59|21393.23
18:36:00|21395.05
18:36:00|21394.74
18:36:01|21395.3
18:36:02|21394.68
18:36:03|21394.28
18:36:04|21396.27
18:36:05|21394.16
18:36:07|21394.85
18:36:08|21394.85
18:36:09|21391.35
18:36:11|21398.
18:36:11|21399.17
18:36:13|21399.95
18:36:14|21398.66
18:36:15|21400.43
18:36:16|21399.48
18:36:16|21399.41
18:36:18|21396.12
18:36:18|21393.54
18:36:19|21393.07
18:36:20|21395.09
18:36:22|21393.21
18:36:23|21391.28
18:36:24|21394.38
18:36:24|21393.24
18:36:25|21392.74
18:36:26|21392.77
18:36:27|21393.23
18:36:28|21393.23
18:36:30|21393.37
18:36:30|21392.01
18:36:31|21393.24
18:36:32|21392.
18:36:33|21394.17
18:36:35|21392.27
18:36:35|21393.59
18:36:37|21393.68
18:36:37|21392.81
18:36:39|21392.
18:36:39|21393.33
18:36:40|21393.49
18:36:42|21392.5
18:36:42|21391.59
18:36:44|21388.01
18:36:45|21388.
18:36:46|21389.27
18:36:47|21394.65
18:36:48|21395.36
18:36:49|21395.37
18:36:50|21395.34
18:36:51|21394.86
18:36:52|21394.82
18:36:53|21394.66
18:36:54|21392.75
18:36:55|21395.65
18:36:56|21394.79
18:36:57|21394.8
18:36:58|21392.9
18:36:59|21395.38
18:37:00|21395.38
18:37:01|21398.16
18:37:02|21399.95
18:37:03|21400.66
18:37:04|21399.83
18:37:05|21401.01
18:37:06|21399.36
18:37:08|21399.01
18:37:09|21400.17
18:37:11|21405.19
18:37:12|21405.01
18:37:12|21417.55
18:37:14|21417.42
18:37:15|21416.45
18:37:15|21413.65
18:37:17|21415.14
18:37:18|21413.
18:37:19|21413.14
18:37:20|21412.
18:37:21|21414.85
18:37:23|21416.28
18:37:24|21413.8
18:37:24|21417.62
18:37:26|21416.19
18:37:26|21412.15
18:37:28|21410.88
18:37:28|21411.91
18:37:30|21410.85
18:37:30|21408.45
18:37:31|21413.24
18:37:33|21413.06
18:37:33|21409.8
18:37:35|21410.59
18:37:36|21409.8
18:37:37|21410.31
18:37:37|21409.11
18:37:38|21406.95
18:37:40|21407.89
18:37:40|21407.66
18:37:41|21404.49
18:37:42|21404.93
18:37:43|21404.98
18:37:45|21407.35
18:37:45|21409.21
18:37:46|21412.95
18:37:47|21413.21
18:37:48|21412.01
18:37:50|21413.31
18:37:51|21412.01
18:37:51|21411.15
18:37:53|21411.38
18:37:53|21412.3
18:37:54|21411.28
18:37:56|21410.99
18:37:56|21409.46
18:37:58|21410.75
18:37:58|21411.95
18:37:59|21412.74
18:38:01|21410.28
18:38:02|21413.4
18:38:04|21412.72
18:38:05|21414.37
18:38:05|21415.02
18:38:06|21416.82
18:38:08|21415.5
18:38:10|21415.56
18:38:10|21416.29
18:38:12|21416.53
18:38:13|21417.19
18:38:14|21417.16
18:38:15|21414.94
18:38:16|21411.96
18:38:17|21415.57
18:38:18|21416.27
18:38:20|21416.5
18:38:21|21420.41
18:38:22|21421.53
18:38:24|21416.8
18:38:25|21416.57
18:38:25|21419.78
18:38:27|21418.21
18:38:27|21417.
18:38:28|21419.44
18:38:29|21425.
18:38:30|21424.44
18:38:31|21423.93
18:38:33|21424.6
18:38:34|21424.74
18:38:35|21425.61
18:38:36|21422.47
18:38:37|21423.38
18:38:38|21424.91
18:38:39|21423.73
18:38:40|21423.45
18:38:41|21421.01
18:38:42|21421.
18:38:43|21422.95
18:38:44|21420.85
18:38:45|21420.86
18:38:46|21424.47
18:38:47|21431.44
18:38:48|21431.42
18:38:49|21430.16
18:38:50|21428.5
18:38:51|21422.95
18:38:52|21422.
18:38:53|21421.71
18:38:54|21423.11
18:38:55|21424.69
18:38:56|21424.87
18:38:57|21424.1
18:38:58|21422.63
18:38:59|21425.21
18:39:00|21423.32
18:39:01|21421.47
18:39:02|21421.81
18:39:03|21417.83
18:39:04|21417.91
18:39:06|21415.01
18:39:06|21416.77
18:39:07|21414.93
18:39:08|21416.96
18:39:10|21419.89
18:39:11|21419.85
18:39:12|21420.97
18:39:13|21419.39
18:39:15|21419.23
18:39:16|21420.3
18:39:17|21422.22
18:39:18|21424.42
18:39:19|21428.13
18:39:20|21428.24
18:39:21|21424.61
18:39:22|21422.48
18:39:23|21422.
18:39:24|21424.96
18:39:25|21427.23
18:39:26|21429.96
18:39:27|21426.98
18:39:28|21426.01
18:39:29|21427.54
18:39:30|21426.65
18:39:31|21424.91
18:39:32|21427.08
18:39:33|21424.62
18:39:34|21424.69
18:39:35|21423.43
18:39:36|21422.34
18:39:37|21423.1
18:39:38|21419.81
18:39:39|21421.68
18:39:40|21418.89
18:39:41|21420.49
18:39:42|21420.55
18:39:43|21420.47
18:39:44|21422.06
18:39:45|21423.21
18:39:46|21422.98
18:39:47|21423.2
18:39:48|21423.74
18:39:49|21423.87
18:39:50|21421.27
18:39:51|21424.71
18:39:52|21421.4
18:39:53|21420.45
18:39:54|21422.37
18:39:56|21429.29
18:39:56|21429.97
18:39:57|21427.89
18:39:58|21430.05
18:39:59|21430.12
18:40:00|21428.59
18:40:02|21428.96
18:40:03|21428.97
18:40:03|21428.56
18:40:04|21427.28
18:40:05|21426.91
18:40:06|21426.96
18:40:07|21425.92
18:40:09|21427.59
18:40:11|21425.83
18:40:12|21424.99
18:40:13|21426.97
18:40:13|21424.02
18:40:15|21424.98
18:40:15|21425.1
18:40:17|21423.68
18:40:18|21423.68
18:40:19|21425.39
18:40:20|21425.11
18:40:21|21426.26
18:40:22|21424.87
18:40:24|21426.74
18:40:24|21425.89
18:40:25|21426.
18:40:27|21426.6
18:40:27|21425.62
18:40:29|21427.27
18:40:29|21425.74
18:40:30|21427.55
18:40:31|21427.18
18:40:33|21428.42
18:40:34|21425.89
18:40:35|21427.45
18:40:36|21429.01
18:40:37|21428.43
18:40:38|21428.36
18:40:39|21427.2
18:40:40|21428.6
18:40:41|21428.68
18:40:42|21426.73
18:40:43|21426.16
18:40:44|21426.44
18:40:45|21427.04
18:40:46|21426.
18:40:47|21428.84
18:40:48|21427.99
18:40:49|21430.
18:40:50|21429.62
18:40:51|21428.98
18:40:53|21429.5
18:40:53|21427.92
18:40:55|21429.27
18:40:56|21425.85
18:40:57|21426.05
18:40:58|21424.93
18:40:59|21425.
18:41:00|21425.57
18:41:01|21425.84
18:41:03|21429.12
18:41:03|21427.1
18:41:04|21426.2
18:41:06|21425.92
18:41:06|21426.5
18:41:08|21421.57
18:41:09|21417.08
18:41:11|21417.59
18:41:12|21418.64
18:41:13|21418.91
18:41:14|21418.82
18:41:16|21416.53
18:41:16|21417.66
18:41:18|21422.61
18:41:19|21420.79
18:41:20|21425.27
18:41:21|21424.34
18:41:22|21424.59
18:41:23|21426.
18:41:23|21425.16
18:41:25|21425.16
18:41:25|21425.17
18:41:27|21426.38
18:41:28|21424.85
18:41:29|21425.57
18:41:29|21422.95
18:41:31|21421.08
18:41:31|21416.74
18:41:32|21412.65
18:41:33|21413.89
18:41:34|21416.05
18:41:36|21414.01
18:41:37|21414.67
18:41:38|21412.41
18:41:38|21412.09
18:41:39|21412.74
18:41:40|21413.13
18:41:42|21413.56
18:41:42|21413.95
18:41:44|21411.94
18:41:45|21414.29
18:41:45|21412.43
18:41:46|21415.15
18:41:47|21414.63
18:41:49|21413.02
18:41:49|21413.37
18:41:50|21413.13
18:41:51|21412.37
18:41:52|21412.37
18:41:53|21413.34
18:41:55|21411.13
18:41:55|21409.87
18:41:56|21408.23
18:41:57|21407.69
18:41:58|21406.86
18:41:59|21410.33
18:42:00|21412.24
18:42:01|21411.32
18:42:02|21410.73
18:42:04|21411.03
18:42:05|21408.75
18:42:06|21407.53
18:42:07|21406.77
18:42:08|21406.98
18:42:09|21406.84
18:42:10|21408.77
18:42:11|21409.56
18:42:13|21406.25
18:42:13|21407.7
18:42:14|21406.18
18:42:16|21407.65
18:42:17|21410.47
18:42:19|21410.41
18:42:19|21412.6
18:42:20|21414.04
18:42:22|21410.28
18:42:23|21410.47
18:42:24|21411.48
18:42:25|21411.48
18:42:25|21410.19
18:42:27|21411.23
18:42:29|21411.47
18:42:29|21412.06
18:42:30|21410.91
18:42:32|21412.
18:42:33|21414.56
18:42:34|21416.88
18:42:35|21416.31
18:42:36|21416.94
18:42:36|21414.66
18:42:38|21415.61
18:42:39|21411.18
18:42:40|21410.32
18:42:41|21408.65
18:42:42|21410.42
18:42:43|21410.35
18:42:44|21409.83
18:42:45|21410.9
18:42:46|21410.63
18:42:47|21412.96
18:42:48|21412.16
18:42:49|21414.63
18:42:50|21414.85
18:42:51|21413.26
18:42:52|21413.52
18:42:53|21412.21
18:42:54|21414.63
18:42:55|21414.95
18:42:56|21413.87
18:42:58|21413.81
18:42:58|21413.81
18:42:59|21413.31
18:43:01|21415.62
18:43:02|21415.12
18:43:03|21415.21
18:43:04|21414.02
18:43:05|21417.02
18:43:05|21418.83
18:43:07|21421.98
18:43:08|21421.98
18:43:09|21420.18
18:43:10|21420.56
18:43:11|21421.76
18:43:11|21418.87
18:43:12|21418.98
18:43:13|21419.21
18:43:16|21418.15
18:43:16|21419.91
18:43:17|21422.23
18:43:18|21421.14
18:43:19|21422.41
18:43:20|21422.52
18:43:22|21422.56
18:43:23|21424.12
18:43:25|21424.12
18:43:25|21423.53
18:43:26|21423.92
18:43:27|21423.62
18:43:28|21424.12
18:43:29|21424.12
18:43:30|21424.12
18:43:31|21419.99
18:43:32|21420.98
18:43:33|21421.39
18:43:34|21422.76
18:43:35|21419.99
18:43:36|21420.13
18:43:37|21420.41
18:43:38|21420.46
18:43:39|21420.54
18:43:40|21416.77
18:43:41|21417.26
18:43:42|21418.81
18:43:43|21421.72
18:43:44|21420.75
18:43:45|21420.71
18:43:46|21418.71
18:43:47|21418.31
18:43:48|21418.7
18:43:49|21416.9
18:43:50|21416.75
18:43:51|21417.87
18:43:52|21417.01
18:43:53|21417.12
18:43:54|21418.08
18:43:55|21416.72
18:43:56|21416.
18:43:57|21416.
18:43:58|21417.31
18:43:59|21417.99
18:44:00|21417.84
18:44:01|21417.82
18:44:02|21419.07
18:44:03|21417.38
18:44:04|21416.99
18:44:05|21418.38
18:44:06|21418.68
18:44:07|21418.13
18:44:08|21418.12
18:44:09|21417.83
18:44:10|21419.14
18:44:11|21411.17
18:44:12|21411.54
18:44:14|21410.04
18:44:16|21411.82
18:44:17|21416.91
18:44:19|21414.98
18:44:20|21424.02
18:44:21|21425.42
18:44:22|21423.25
18:44:23|21425.
18:44:24|21425.11
18:44:25|21422.82
18:44:26|21424.98
18:44:27|21424.99
18:44:28|21424.27
18:44:29|21426.58
18:44:30|21427.
18:44:31|21426.13
18:44:32|21429.34
18:44:32|21429.44
18:44:34|21429.49
18:44:35|21427.81
18:44:36|21427.28
18:44:37|21428.38
18:44:37|21428.88
18:44:39|21429.77
18:44:39|21428.12
18:44:41|21428.87
18:44:42|21429.15
18:44:42|21426.7
18:44:44|21429.07
18:44:45|21426.78
18:44:46|21427.
18:44:47|21426.89
18:44:48|21429.13
18:44:48|21429.26
18:44:50|21426.47
18:44:50|21427.74
18:44:52|21425.48
18:44:53|21427.63
18:44:53|21425.8
18:44:54|21426.6
18:44:56|21427.66
18:44:57|21427.85
18:44:58|21431.46
18:44:59|21431.63
18:45:00|21429.56
18:45:01|21428.75
18:45:03|21429.25
18:45:03|21430.38
18:45:04|21429.1
18:45:05|21428.95
18:45:06|21433.5
18:45:07|21430.85
18:45:08|21431.99
18:45:10|21427.98
18:45:11|21427.4
18:45:13|21431.73
18:45:13|21432.73
18:45:15|21431.26
18:45:17|21430.99
18:45:17|21432.33
18:45:19|21435.24
18:45:21|21440.31
18:45:21|21444.96
18:45:22|21447.9
18:45:23|21445.79
18:45:24|21448.04
18:45:25|21447.7
18:45:26|21446.69
18:45:28|21444.02
18:45:29|21444.69
18:45:30|21442.68
18:45:31|21443.84
18:45:32|21446.34
18:45:33|21443.76
18:45:33|21443.76
18:45:35|21445.75
18:45:35|21447.88
18:45:37|21446.64
18:45:38|21446.89
18:45:39|21446.88
18:45:40|21450.
18:45:41|21468.76
18:45:42|21469.97
18:45:43|21471.74
18:45:45|21470.
18:45:45|21467.71
18:45:46|21463.2
18:45:47|21463.8
18:45:48|21464.5
18:45:49|21465.64
18:45:50|21466.12
18:45:51|21462.
18:45:52|21463.52
18:45:53|21458.38
18:45:54|21464.35
18:45:55|21464.04
18:45:56|21460.98
18:45:57|21469.81
18:45:58|21477.4
18:45:59|21481.99
18:46:00|21478.6
18:46:01|21485.33
18:46:02|21481.47
18:46:03|21479.77
18:46:04|21478.67
18:46:05|21488.07
18:46:06|21486.32
18:46:07|21481.55
18:46:08|21486.55
18:46:09|21487.75
18:46:10|21489.42
18:46:11|21485.8
18:46:12|21480.3
18:46:13|21482.79
18:46:14|21483.82
18:46:16|21486.72
18:46:18|21482.81
18:46:18|21482.54
18:46:19|21478.68
18:46:20|21478.04
18:46:21|21474.01
18:46:22|21470.02
18:46:24|21470.78
18:46:25|21474.07
18:46:26|21478.26
18:46:27|21476.01
18:46:29|21470.13
18:46:29|21468.16
18:46:30|21468.11
18:46:32|21463.78
18:46:33|21464.78
18:46:34|21465.85
18:46:35|21464.39
18:46:36|21463.65
18:46:37|21461.99
18:46:38|21461.71
18:46:39|21462.
18:46:40|21466.07
18:46:41|21466.02
18:46:42|21465.91
18:46:43|21464.32
18:46:44|21463.63
18:46:44|21463.6
18:46:46|21457.29
18:46:46|21457.41
18:46:48|21456.75
18:46:49|21456.32
18:46:49|21463.03
18:46:51|21458.28
18:46:52|21461.94
18:46:52|21463.54
18:46:54|21461.49
18:46:55|21459.32
18:46:55|21463.21
18:46:57|21459.95
18:46:58|21458.57
18:46:59|21459.01
18:47:00|21456.68
18:47:01|21455.04
18:47:01|21455.71
18:47:02|21453.63
18:47:04|21452.
18:47:05|21451.86
18:47:06|21448.37
18:47:06|21451.55
18:47:07|21455.05
18:47:09|21455.75
18:47:09|21447.79
18:47:11|21446.94
18:47:12|21446.72
18:47:13|21446.9
18:47:14|21447.94
18:47:14|21448.67
18:47:16|21447.23
18:47:17|21444.92
18:47:19|21441.88
18:47:20|21439.78
18:47:21|21440.83
18:47:21|21440.31
18:47:23|21442.
18:47:24|21440.53
18:47:25|21440.53
18:47:26|21444.58
18:47:27|21444.91
18:47:28|21444.58
18:47:29|21444.58
18:47:30|21445.95
18:47:31|21443.41
18:47:32|21439.87
18:47:33|21437.09
18:47:34|21440.53
18:47:35|21440.52
18:47:36|21439.08
18:47:37|21444.54
18:47:38|21445.32
18:47:40|21444.59
18:47:40|21445.45
18:47:41|21445.45
18:47:42|21442.98
18:47:44|21443.86
18:47:44|21443.01
18:47:46|21443.17
18:47:46|21443.17
18:47:48|21445.35
18:47:49|21445.93
18:47:49|21444.79
18:47:51|21443.17
18:47:52|21443.35
18:47:53|21444.04
18:47:54|21444.01
18:47:55|21444.29
18:47:56|21442.21
18:47:57|21443.36
18:47:58|21440.01
18:47:59|21441.26
18:48:00|21440.86
18:48:01|21440.84
18:48:02|21439.63
18:48:04|21442.71
18:48:05|21444.88
18:48:06|21446.55
18:48:07|21450.48
18:48:08|21454.92
18:48:09|21452.72
18:48:10|21452.69
18:48:11|21452.7
18:48:12|21453.26
18:48:13|21455.36
18:48:14|21455.38
18:48:15|21454.42
18:48:16|21450.96
18:48:17|21451.09
18:48:18|21448.97
18:48:19|21449.58
18:48:21|21451.07
18:48:22|21450.95
18:48:23|21450.87
18:48:24|21454.23
18:48:25|21452.47
18:48:26|21452.2
18:48:27|21452.14
18:48:28|21454.
18:48:29|21453.01
18:48:30|21453.41
18:48:31|21453.41
18:48:32|21452.99
18:48:33|21449.35
18:48:34|21449.28
18:48:36|21448.45
18:48:37|21448.
18:48:37|21446.49
18:48:38|21445.9
18:48:39|21445.09
18:48:40|21448.5
18:48:42|21447.9
18:48:42|21447.9
18:48:43|21448.44
18:48:44|21452.
18:48:45|21453.35
18:48:46|21455.96
18:48:47|21455.88
18:48:49|21454.88
18:48:50|21453.66
18:48:51|21453.94
18:48:51|21454.87
18:48:53|21454.23
18:48:53|21460.
18:48:54|21459.48
18:48:56|21460.08
18:48:56|21460.1
18:48:57|21459.71
18:48:58|21461.29
18:49:00|21462.08
18:49:00|21465.39
18:49:02|21464.37
18:49:03|21465.4
18:49:04|21465.4
18:49:04|21463.99
18:49:06|21460.08
18:49:07|21458.42
18:49:09|21457.89
18:49:10|21456.51
18:49:10|21455.37
18:49:12|21454.8
18:49:12|21455.72
18:49:14|21457.6
18:49:14|21455.38
18:49:15|21455.93
18:49:17|21457.32
18:49:18|21457.42
18:49:19|21454.71
18:49:20|21453.04
18:49:22|21457.65
18:49:22|21457.75
18:49:23|21459.96
18:49:24|21460.74
18:49:25|21461.68
18:49:26|21464.04
18:49:27|21464.9
18:49:28|21463.21
18:49:30|21464.41
18:49:31|21462.55
18:49:32|21457.25
18:49:32|21455.76
18:49:34|21453.2
18:49:35|21454.7
18:49:36|21454.99
18:49:38|21453.41
18:49:38|21453.41
18:49:40|21451.18
18:49:40|21451.74
18:49:41|21453.26
18:49:43|21453.84
18:49:43|21455.52
18:49:45|21455.67
18:49:46|21453.84
18:49:47|21451.47
18:49:48|21451.47
18:49:49|21451.47
18:49:50|21446.12
18:49:51|21450.11
18:49:52|21453.66
18:49:53|21451.63
18:49:54|21451.63
18:49:55|21452.83
18:49:56|21452.83
18:49:57|21453.46
18:49:58|21454.87
18:49:59|21455.24
18:50:00|21452.38
18:50:01|21452.56
18:50:02|21454.84
18:50:03|21455.83
18:50:04|21454.68
18:50:06|21454.57
18:50:07|21454.57
18:50:07|21455.64
18:50:08|21452.98
18:50:10|21454.15
18:50:10|21454.63
18:50:12|21452.94
18:50:12|21451.79
18:50:14|21454.08
18:50:15|21455.04
18:50:16|21452.82
18:50:17|21449.24
18:50:18|21449.09
18:50:20|21447.69
18:50:21|21447.65
18:50:23|21445.52
18:50:24|21447.25
18:50:25|21449.01
18:50:26|21447.31
18:50:27|21447.25
18:50:28|21448.94
18:50:29|21448.97
18:50:30|21447.93
18:50:31|21449.6
18:50:32|21454.
18:50:33|21453.33
18:50:34|21455.04
18:50:35|21455.15
18:50:36|21455.04
18:50:37|21454.58
18:50:38|21450.44
18:50:39|21450.42
18:50:40|21450.42
18:50:41|21448.76
18:50:42|21448.
18:50:43|21447.17
18:50:44|21446.55
18:50:45|21446.51
18:50:46|21447.07
18:50:47|21446.01
18:50:48|21444.81
18:50:49|21446.37
18:50:50|21450.
18:50:51|21450.17
18:50:52|21448.87
18:50:53|21448.
18:50:54|21449.08
18:50:55|21448.27
18:50:56|21448.87
18:50:57|21449.92
18:50:58|21449.56
18:50:59|21452.15
18:51:00|21452.55
18:51:01|21452.46
18:51:02|21452.54
18:51:03|21452.69
18:51:04|21450.83
18:51:05|21450.93
18:51:06|21450.98
18:51:08|21445.
18:51:08|21444.21
18:51:09|21444.31
18:51:10|21444.56
18:51:12|21444.
18:51:13|21450.35
18:51:13|21450.01
18:51:15|21448.98
18:51:15|21449.27
18:51:16|21448.57
18:51:18|21448.88
18:51:18|21448.62
18:51:20|21448.71
18:51:22|21448.76
18:51:23|21448.73
18:51:23|21448.26
18:51:25|21449.52
18:51:26|21448.19
18:51:27|21454.65
18:51:28|21452.68
18:51:29|21455.17
18:51:30|21453.92
18:51:32|21455.07
18:51:33|21452.92
18:51:34|21455.39
18:51:35|21454.85
18:51:36|21453.63
18:51:37|21453.97
18:51:38|21453.62
18:51:39|21450.
18:51:40|21449.85
18:51:41|21450.82
18:51:42|21450.91
18:51:43|21449.87
18:51:44|21452.93
18:51:45|21452.65
18:51:46|21452.64
18:51:47|21451.91
18:51:48|21451.07
18:51:49|21450.
18:51:50|21453.16
18:51:51|21452.69
18:51:52|21454.04
18:51:53|21454.04
18:51:54|21452.92
18:51:55|21452.99
18:51:56|21454.66
18:51:57|21452.39
18:51:58|21453.93
18:51:59|21452.69
18:52:00|21453.66
18:52:01|21453.54
18:52:02|21454.86
18:52:03|21454.15
18:52:04|21453.6
18:52:05|21454.15
18:52:06|21453.45
18:52:07|21447.68
18:52:08|21449.54
18:52:09|21449.54
18:52:10|21448.69
18:52:11|21448.97
18:52:12|21444.85
18:52:13|21445.34
18:52:14|21444.07
18:52:15|21443.51
18:52:16|21442.6
18:52:17|21442.41
18:52:18|21442.07
18:52:19|21442.04
18:52:20|21444.98
18:52:21|21446.54
18:52:23|21447.06
18:52:24|21446.58
18:52:25|21446.58
18:52:26|21449.48
18:52:28|21448.16
18:52:29|21447.64
18:52:30|21447.61
18:52:31|21450.07
18:52:32|21449.25
18:52:34|21447.25
18:52:35|21448.94
18:52:36|21446.65
18:52:37|21445.97
18:52:39|21447.77
18:52:39|21445.93
18:52:40|21447.47
18:52:41|21447.8
18:52:43|21447.39
18:52:43|21449.36
18:52:44|21449.32
18:52:45|21449.32
18:52:47|21448.09
18:52:47|21448.08
18:52:49|21451.03
18:52:49|21448.86
18:52:50|21450.37
18:52:52|21449.02
18:52:53|21454.26
18:52:54|21454.55
18:52:55|21454.39
18:52:56|21453.62
18:52:57|21452.62
18:52:58|21455.06
18:52:59|21455.1
18:53:00|21455.97
18:53:01|21456.87
18:53:02|21455.79
18:53:03|21456.86
18:53:04|21456.37
18:53:05|21459.48
18:53:06|21458.53
18:53:07|21459.1
18:53:08|21460.5
18:53:09|21455.74
18:53:10|21452.85
18:53:11|21450.87
18:53:12|21451.13
18:53:13|21454.25
18:53:14|21453.11
18:53:15|21454.51
18:53:16|21454.05
18:53:17|21456.04
18:53:18|21455.29
18:53:19|21456.1
18:53:20|21456.1
18:53:21|21455.41
18:53:22|21456.06
18:53:24|21455.1
18:53:25|21454.32
18:53:26|21457.45
18:53:28|21458.16
18:53:29|21457.
18:53:30|21455.
18:53:31|21457.43
18:53:32|21455.55
18:53:33|21457.05
18:53:34|21456.08
18:53:35|21455.55
18:53:36|21456.08
18:53:37|21453.
18:53:38|21455.01
18:53:40|21457.52
18:53:40|21458.56
18:53:41|21458.61
18:53:42|21458.63
18:53:44|21460.96
18:53:45|21460.4
18:53:46|21460.64
18:53:48|21459.66
18:53:48|21461.32
18:53:49|21460.27
18:53:50|21460.35
18:53:51|21460.97
18:53:52|21459.56
18:53:53|21460.98
18:53:54|21459.57
18:53:55|21460.72
18:53:56|21461.24
18:53:57|21463.29
18:53:58|21464.85
18:53:59|21463.91
18:54:00|21465.92
18:54:01|21466.27
18:54:02|21471.02
18:54:03|21470.
18:54:05|21469.04
18:54:06|21470.59
18:54:07|21473.24
18:54:08|21471.31
18:54:08|21471.9
18:54:10|21471.92
18:54:10|21472.61
18:54:11|21473.56
18:54:12|21472.23
18:54:15|21473.16
18:54:15|21476.33
18:54:16|21477.66
18:54:17|21479.98
18:54:18|21481.9
18:54:19|21482.32
18:54:20|21482.83
18:54:21|21481.48
18:54:22|21482.65
18:54:24|21482.
18:54:26|21478.66
18:54:26|21478.02
18:54:28|21479.48
18:54:29|21475.96
18:54:30|21476.09
18:54:31|21476.67
18:54:32|21475.02
18:54:32|21476.59
18:54:34|21474.36
18:54:36|21474.88
18:54:36|21473.62
18:54:37|21479.08
18:54:38|21478.56
18:54:39|21477.42
18:54:40|21483.96
18:54:41|21483.1
18:54:42|21484.8
18:54:43|21483.05
18:54:44|21483.7
18:54:45|21483.7
18:54:46|21484.
18:54:47|21484.3
18:54:48|21484.3
18:54:49|21484.6
18:54:50|21484.95
18:54:51|21484.3
18:54:52|21484.32
18:54:53|21484.13
18:54:54|21485.6
18:54:55|21484.32
18:54:56|21483.94
18:54:57|21483.53
18:54:58|21482.73
18:54:59|21482.34
18:55:00|21483.96
18:55:01|21481.97
18:55:02|21479.29
18:55:03|21477.88
18:55:04|21478.75
18:55:05|21478.27
18:55:07|21476.92
18:55:08|21479.7
18:55:09|21475.88
18:55:10|21480.25
18:55:11|21482.67
18:55:11|21482.27
18:55:12|21482.57
18:55:14|21481.11
18:55:15|21482.34
18:55:16|21480.78
18:55:17|21482.02
18:55:18|21479.27
18:55:18|21480.77
18:55:20|21477.41
18:55:21|21474.92
18:55:22|21475.03
18:55:23|21474.
18:55:24|21471.92
18:55:24|21471.12
18:55:27|21471.74
18:55:27|21474.07
18:55:28|21472.73
18:55:29|21470.82
18:55:30|21472.65
18:55:32|21471.3
18:55:34|21469.38
18:55:34|21468.39
18:55:35|21468.42
18:55:36|21469.
18:55:37|21468.55
18:55:39|21468.56
18:55:40|21470.09
18:55:41|21469.6
18:55:43|21475.75
18:55:43|21473.69
18:55:44|21470.72
18:55:45|21472.89
18:55:47|21473.83
18:55:48|21473.84
18:55:48|21471.14
18:55:50|21471.15
18:55:50|21473.18
18:55:52|21474.07
18:55:53|21470.94
18:55:54|21471.93
18:55:55|21469.78
18:55:56|21470.88
18:55:57|21470.88
18:55:58|21463.79
18:55:59|21464.35
18:56:00|21463.81
18:56:01|21461.51
18:56:02|21462.
18:56:03|21460.16
18:56:04|21461.72
18:56:05|21458.75
18:56:06|21457.37
18:56:07|21458.93
18:56:08|21455.84
18:56:09|21457.07
18:56:10|21455.41
18:56:11|21455.63
18:56:12|21453.63
18:56:13|21455.28
18:56:14|21453.49
18:56:15|21453.49
18:56:16|21455.54
18:56:17|21453.
18:56:19|21452.58
18:56:19|21452.58
18:56:20|21450.64
18:56:21|21453.73
18:56:22|21453.26
18:56:23|21453.18
18:56:24|21450.47
18:56:25|21451.34
18:56:27|21450.17
18:56:29|21449.02
18:56:29|21452.26
18:56:30|21456.
18:56:31|21455.99
18:56:33|21455.07
18:56:34|21457.55
18:56:36|21456.06
18:56:36|21455.08
18:56:37|21454.84
18:56:39|21456.01
18:56:39|21455.33
18:56:40|21455.42
18:56:41|21454.37
18:56:42|21454.23
18:56:44|21455.78
18:56:45|21454.23
18:56:47|21455.78
18:56:48|21456.38
18:56:49|21454.81
18:56:49|21455.85
18:56:51|21455.88
18:56:52|21456.88
18:56:53|21456.95
18:56:54|21454.83
18:56:54|21455.96
18:56:57|21455.52
18:56:57|21457.12
18:56:58|21456.51
18:56:59|21458.08
18:57:01|21461.38
18:57:02|21462.35
18:57:02|21462.09
18:57:04|21461.
18:57:05|21462.68
18:57:06|21461.32
18:57:07|21462.95
18:57:08|21463.68
18:57:09|21461.43
18:57:10|21463.52
18:57:11|21463.23
18:57:12|21461.82
18:57:13|21454.99
18:57:14|21456.22
18:57:14|21454.39
18:57:16|21456.38
18:57:17|21455.4
18:57:18|21457.
18:57:20|21455.52
18:57:20|21455.21
18:57:21|21455.12
18:57:22|21454.97
18:57:23|21455.07
18:57:24|21455.65
18:57:25|21455.66
18:57:27|21448.97
18:57:29|21448.35
18:57:30|21455.9
18:57:31|21455.9
18:57:32|21455.29
18:57:34|21458.
18:57:34|21456.98
18:57:36|21457.63
18:57:37|21457.78
18:57:37|21456.02
18:57:39|21458.45
18:57:40|21457.83
18:57:41|21457.41
18:57:42|21457.82
18:57:43|21459.93
18:57:44|21459.86
18:57:46|21457.38
18:57:46|21458.12
18:57:47|21456.11
18:57:48|21457.65
18:57:49|21455.16
18:57:50|21453.95
18:57:51|21455.18
18:57:52|21456.24
18:57:53|21456.85
18:57:54|21457.42
18:57:55|21456.55
18:57:56|21455.01
18:57:57|21455.65
18:57:58|21454.97
18:57:59|21456.06
18:58:00|21454.02
18:58:01|21455.49
18:58:02|21453.77
18:58:03|21455.91
18:58:04|21454.69
18:58:05|21456.15
18:58:06|21454.7
18:58:07|21457.78
18:58:08|21455.96
18:58:09|21457.88
18:58:11|21457.73
18:58:12|21457.33
18:58:13|21456.43
18:58:14|21457.
18:58:15|21457.99
18:58:16|21455.73
18:58:16|21454.48
18:58:18|21455.18
18:58:19|21451.99
18:58:20|21449.48
18:58:21|21449.55
18:58:21|21453.54
18:58:24|21451.96
18:58:24|21458.
18:58:25|21455.11
18:58:27|21453.54
18:58:29|21454.87
18:58:29|21454.87
18:58:30|21454.33
18:58:32|21453.53
18:58:32|21450.48
18:58:35|21448.66
18:58:35|21449.44
18:58:36|21453.
18:58:37|21455.45
18:58:38|21459.46
18:58:39|21456.04
18:58:40|21455.42
18:58:41|21456.66
18:58:42|21456.67
18:58:43|21458.21
18:58:44|21458.65
18:58:46|21449.73
18:58:47|21448.1
18:58:48|21447.97
18:58:49|21449.53
18:58:51|21444.66
18:58:52|21444.79
18:58:54|21447.65
18:58:54|21445.82
18:58:55|21443.9
18:58:57|21444.27
18:58:58|21445.31
18:58:59|21446.89
18:59:00|21446.32
18:59:02|21448.61
18:59:02|21448.14
18:59:03|21449.23
18:59:04|21448.45
18:59:05|21448.73
18:59:06|21448.75
18:59:07|21448.51
18:59:08|21444.33
18:59:09|21447.37
18:59:10|21447.37
18:59:11|21445.64
18:59:12|21444.6
18:59:13|21444.
18:59:15|21443.58
18:59:16|21444.
18:59:17|21447.14
18:59:18|21448.
18:59:19|21451.18
18:59:20|21450.98
18:59:22|21451.99
18:59:22|21451.99
18:59:23|21450.2
18:59:25|21449.9
18:59:26|21452.74
18:59:26|21453.05
18:59:27|21451.81
18:59:30|21452.51
18:59:30|21454.45
18:59:31|21453.04
18:59:32|21453.16
18:59:33|21452.6
18:59:34|21452.44
18:59:35|21452.44
18:59:37|21452.43
18:59:37|21450.44
18:59:39|21451.91
18:59:40|21451.24
18:59:41|21451.25
18:59:42|21451.45
18:59:43|21450.27
18:59:44|21450.68
18:59:45|21450.51
18:59:47|21450.55
18:59:47|21449.09
18:59:49|21451.17
18:59:50|21449.71
18:59:51|21451.11
18:59:52|21449.58
18:59:53|21450.65
18:59:54|21449.63
18:59:55|21450.13
18:59:56|21451.63
18:59:56|21450.57
18:59:58|21451.17
18:59:59|21450.73
19:00:00|21450.55
19:00:01|21456.61
19:00:02|21456.79
19:00:03|21458.85
19:00:04|21456.9
19:00:05|21452.43
19:00:06|21453.54
19:00:06|21450.62
19:00:07|21450.47
19:00:09|21451.32
19:00:10|21451.32
19:00:11|21453.43
19:00:12|21452.82
19:00:13|21456.31
19:00:14|21456.65
19:00:15|21454.91
19:00:16|21457.76
19:00:18|21460.29
19:00:18|21458.15
19:00:19|21458.08
19:00:20|21457.84
19:00:21|21458.55
19:00:22|21456.97
19:00:23|21461.24
19:00:24|21459.86
19:00:26|21461.91
19:00:27|21461.55
19:00:28|21462.03
19:00:28|21460.6
19:00:31|21464.14
19:00:32|21464.6
19:00:33|21466.7
19:00:34|21464.61
19:00:35|21466.44
19:00:37|21464.75
19:00:37|21464.6
19:00:38|21467.41
19:00:39|21470.23
19:00:40|21470.07
19:00:41|21470.98
19:00:42|21468.64
19:00:43|21468.01
19:00:44|21465.81
19:00:45|21467.78
19:00:46|21468.75
19:00:47|21468.95
19:00:49|21467.77
19:00:49|21466.57
19:00:50|21467.96
19:00:51|21468.57
19:00:52|21469.32
19:00:53|21468.89
19:00:54|21469.29
19:00:55|21469.44
19:00:56|21469.42
19:00:57|21466.09
19:00:58|21465.41
19:00:59|21466.3
19:01:00|21465.12
19:01:01|21468.
19:01:02|21466.5
19:01:03|21467.14
19:01:04|21469.27
19:01:05|21467.07
19:01:06|21467.07
19:01:07|21466.01
19:01:08|21467.05
19:01:10|21466.01
19:01:10|21465.47
19:01:11|21465.13
19:01:12|21466.3
19:01:13|21466.4
19:01:14|21465.7
19:01:15|21465.02
19:01:16|21467.15
19:01:17|21467.21
19:01:18|21467.86
19:01:19|21468.12
19:01:20|21468.2
19:01:21|21468.57
19:01:22|21468.15
19:01:23|21468.36
19:01:24|21466.17
19:01:25|21467.23
19:01:26|21466.79
19:01:27|21468.03
19:01:28|21466.18
19:01:30|21466.18
19:01:31|21467.05
19:01:33|21468.2
19:01:34|21467.3
19:01:34|21467.47
19:01:36|21469.51
19:01:37|21467.97
19:01:38|21467.18
19:01:40|21459.19
19:01:40|21459.16
19:01:41|21459.12
19:01:42|21457.58
19:01:43|21460.4
19:01:44|21459.02
19:01:46|21461.49
19:01:47|21460.63
19:01:48|21464.15
19:01:49|21465.11
19:01:50|21466.29
19:01:50|21467.
19:01:52|21466.71
19:01:53|21468.15
19:01:54|21468.96
19:01:54|21467.66
19:01:57|21468.92
19:01:57|21468.93
19:01:58|21467.52
19:01:59|21468.9
19:02:00|21467.44
19:02:01|21469.09
19:02:02|21472.64
19:02:03|21470.6
19:02:04|21473.12
19:02:05|21471.12
19:02:06|21473.92
19:02:07|21475.41
19:02:08|21474.05
19:02:10|21475.57
19:02:10|21474.12
19:02:11|21474.75
19:02:12|21475.99
19:02:13|21475.19
19:02:15|21472.63
19:02:16|21471.01
19:02:17|21471.51
19:02:18|21471.45
19:02:18|21471.02
19:02:20|21471.63
19:02:21|21469.6
19:02:22|21471.55
19:02:22|21470.85
19:02:24|21470.88
19:02:24|21472.87
19:02:25|21470.76
19:02:27|21472.36
19:02:27|21470.61
19:02:29|21471.67
19:02:30|21472.51
19:02:32|21474.66
19:02:32|21475.12
19:02:33|21476.59
19:02:35|21476.75
19:02:37|21478.14
19:02:38|21477.28
19:02:39|21478.2
19:02:40|21477.45
19:02:40|21476.96
19:02:42|21478.07
19:02:43|21476.59
19:02:44|21476.13
19:02:45|21477.27
19:02:46|21475.62
19:02:47|21475.58
19:02:48|21473.4
19:02:50|21472.1
19:02:50|21471.81
19:02:51|21471.81
19:02:52|21471.52
19:02:53|21470.93
19:02:54|21471.7
19:02:55|21466.79
19:02:56|21468.01
19:02:57|21469.1
19:02:58|21470.
19:02:59|21470.
19:03:00|21468.49
19:03:01|21467.99
19:03:02|21467.99
19:03:03|21469.86
19:03:04|21467.98
19:03:05|21468.75
19:03:07|21469.63
19:03:07|21470.55
19:03:08|21468.58
19:03:09|21468.58
19:03:10|21467.63
19:03:11|21467.95
19:03:12|21467.99
19:03:13|21469.7
19:03:14|21468.16
19:03:15|21468.
19:03:16|21468.
19:03:17|21467.95
19:03:18|21467.77
19:03:19|21468.
19:03:20|21467.21
19:03:21|21468.53
19:03:22|21468.22
19:03:23|21467.54
19:03:24|21467.54
19:03:25|21466.57
19:03:26|21468.
19:03:27|21467.74
19:03:28|21466.61
19:03:29|21468.
19:03:30|21467.12
19:03:31|21465.95
19:03:33|21467.01
19:03:35|21466.61
19:03:36|21462.
19:03:37|21461.4
19:03:39|21457.56
19:03:40|21456.24
19:03:42|21457.09
19:03:43|21452.86
19:03:44|21452.42
19:03:45|21451.77
19:03:46|21450.82
19:03:48|21449.89
19:03:48|21450.35
19:03:49|21451.48
19:03:50|21450.07
19:03:51|21450.
19:03:52|21454.55
19:03:53|21456.62
19:03:54|21456.3
19:03:55|21455.62
19:03:57|21454.5
19:03:58|21456.72
19:03:58|21455.61
19:04:00|21455.34
19:04:01|21455.34
19:04:02|21457.13
19:04:03|21457.13
19:04:04|21458.14
19:04:05|21456.88
19:04:06|21460.01
19:04:06|21458.16
19:04:08|21460.
19:04:09|21459.99
19:04:11|21460.
19:04:11|21458.63
19:04:12|21457.94
19:04:13|21456.52
19:04:14|21456.9
19:04:16|21457.02
19:04:16|21458.65
19:04:17|21460.76
19:04:18|21462.44
19:04:19|21462.36
19:04:20|21462.93
19:04:21|21462.82
19:04:22|21461.3
19:04:23|21462.65
19:04:24|21461.87
19:04:25|21462.96
19:04:26|21462.12
19:04:27|21463.35
19:04:28|21461.15
19:04:29|21462.34
19:04:30|21462.12
19:04:31|21461.84
19:04:33|21460.72
19:04:35|21461.44
19:04:35|21463.09
19:04:36|21461.53
19:04:37|21463.46
19:04:38|21462.75
19:04:39|21462.73
19:04:40|21463.62
19:04:41|21463.61
19:04:42|21465.7
19:04:43|21465.95
19:04:44|21465.26
19:04:45|21465.95
19:04:46|21465.99
19:04:47|21469.15
19:04:48|21468.64
19:04:49|21467.16
19:04:50|21468.81
19:04:51|21468.27
19:04:52|21467.59
19:04:53|21467.96
19:04:54|21469.35
19:04:55|21469.35
19:04:56|21468.23
19:04:57|21469.35
19:04:58|21469.35
19:04:59|21472.4
19:05:00|21475.11
19:05:02|21475.21
19:05:03|21476.72
19:05:04|21477.15
19:05:05|21476.55
19:05:07|21477.47
19:05:08|21477.01
19:05:09|21479.69
19:05:10|21478.01
19:05:11|21478.89
19:05:12|21482.32
19:05:13|21481.83
19:05:14|21479.66
19:05:15|21481.99
19:05:16|21484.46
19:05:17|21488.2
19:05:18|21487.1
19:05:19|21487.09
19:05:20|21488.72
19:05:21|21488.7
19:05:22|21488.03
19:05:23|21485.35
19:05:24|21480.14
19:05:26|21474.13
19:05:26|21476.9
19:05:28|21477.69
19:05:29|21478.71
19:05:30|21476.92
19:05:31|21479.17
19:05:32|21474.9
19:05:33|21476.3
19:05:34|21473.13
19:05:36|21474.16
19:05:37|21474.2
19:05:39|21473.4
19:05:39|21472.99
19:05:41|21474.07
19:05:42|21473.01
19:05:42|21472.91
19:05:44|21473.16
19:05:44|21471.89
19:05:45|21468.28
19:05:46|21468.29
19:05:47|21465.12
19:05:49|21468.96
19:05:50|21468.53
19:05:52|21467.85
19:05:53|21467.45
19:05:53|21466.57
19:05:55|21468.14
19:05:55|21465.87
19:05:57|21467.78
19:05:57|21467.45
19:05:58|21468.18
19:06:00|21467.27
19:06:01|21468.98
19:06:02|21469.42
19:06:03|21467.67
19:06:04|21467.72
19:06:05|21468.71
19:06:06|21469.28
19:06:07|21466.2
19:06:08|21466.2
19:06:10|21467.5
19:06:11|21466.2
19:06:11|21469.45
19:06:13|21467.94
19:06:13|21468.31
19:06:15|21466.79
19:06:16|21468.
19:06:17|21466.79
19:06:18|21468.
19:06:18|21467.7
19:06:19|21468.42
19:06:20|21467.12
19:06:22|21468.41
19:06:22|21467.32
19:06:23|21468.33
19:06:25|21467.02
19:06:26|21467.29
19:06:27|21466.
19:06:28|21466.7
19:06:29|21463.15
19:06:30|21462.36
19:06:31|21463.94
19:06:32|21463.57
19:06:33|21465.61
19:06:34|21463.6
19:06:35|21463.81
19:06:36|21463.04
19:06:38|21463.27
19:06:39|21461.28
19:06:41|21458.95
19:06:42|21458.4
19:06:42|21458.28
19:06:44|21456.8
19:06:45|21462.61
19:06:46|21460.56
19:06:47|21461.83
19:06:49|21460.23
19:06:49|21457.45
19:06:50|21457.14
19:06:51|21456.64
19:06:53|21456.64
19:06:53|21455.89
19:06:55|21456.45
19:06:56|21457.04
19:06:57|21458.3
19:06:58|21457.69
19:06:59|21459.95
19:07:00|21460.01
19:07:01|21459.67
19:07:02|21460.63
19:07:03|21460.
19:07:04|21456.47
19:07:05|21450.1
19:07:06|21450.68
19:07:07|21450.55
19:07:08|21452.96
19:07:09|21452.46
19:07:10|21454.96
19:07:12|21451.12
19:07:12|21448.
19:07:14|21446.77
19:07:15|21445.82
19:07:16|21449.23
19:07:17|21449.73
19:07:18|21450.58
19:07:19|21448.53
19:07:20|21448.01
19:07:21|21449.25
19:07:22|21446.82
19:07:23|21445.82
19:07:24|21447.23
19:07:25|21444.94
19:07:26|21446.94
19:07:27|21446.63
19:07:28|21446.1
19:07:29|21447.13
19:07:30|21447.1
19:07:31|21447.43
19:07:32|21445.99
19:07:33|21444.8
19:07:34|21445.25
19:07:35|21445.24
19:07:36|21443.66
19:07:38|21445.08
19:07:38|21442.42
19:07:40|21444.43
19:07:41|21442.28
19:07:42|21443.89
19:07:43|21443.61
19:07:44|21442.65
19:07:45|21443.6
19:07:46|21440.
19:07:47|21441.47
19:07:48|21439.85
19:07:49|21441.95
19:07:50|21439.8
19:07:51|21445.12
19:07:53|21443.56
19:07:54|21441.58
19:07:55|21442.1
19:07:55|21441.88
19:07:57|21446.62
19:07:58|21441.88
19:07:59|21445.69
19:08:00|21445.42
19:08:01|21445.51
19:08:02|21443.64
19:08:03|21444.8
19:08:04|21445.56
19:08:05|21445.78
19:08:06|21445.01
19:08:07|21444.56
19:08:08|21444.09
19:08:09|21443.39
19:08:10|21445.36
19:08:11|21443.76
19:08:12|21446.42
19:08:13|21449.27
19:08:15|21448.45
19:08:16|21448.45
19:08:16|21447.15
19:08:18|21446.94
19:08:19|21443.19
19:08:19|21441.16
19:08:20|21439.4
19:08:22|21442.
19:08:23|21440.75
19:08:24|21440.01
19:08:25|21441.65
19:08:26|21440.29
19:08:27|21447.3
19:08:28|21447.13
19:08:29|21450.44
19:08:30|21448.86
19:08:31|21448.03
19:08:32|21447.93
19:08:33|21447.94
19:08:34|21448.8
19:08:35|21447.37
19:08:36|21447.51
19:08:38|21445.04
19:08:39|21443.18
19:08:41|21443.28
19:08:42|21443.83
19:08:43|21441.97
19:08:44|21441.98
19:08:45|21441.84
19:08:46|21443.28
19:08:48|21444.65
19:08:49|21443.29
19:08:50|21443.28
19:08:51|21444.64
19:08:52|21442.96
19:08:53|21443.59
19:08:54|21441.54
19:08:55|21442.
19:08:56|21442.11
19:08:57|21441.79
19:08:58|21441.79
19:08:59|21444.41
19:09:01|21445.34
19:09:01|21449.04
19:09:03|21448.43
19:09:04|21449.89
19:09:05|21447.09
19:09:06|21447.52
19:09:06|21449.24
19:09:07|21447.69
19:09:09|21448.48
19:09:09|21447.69
19:09:10|21449.51
19:09:12|21449.47
19:09:12|21454.35
19:09:14|21453.66
19:09:14|21451.98
19:09:16|21451.98
19:09:16|21453.17
19:09:17|21453.18
19:09:19|21453.13
19:09:20|21455.1
19:09:21|21457.18
19:09:22|21456.81
19:09:22|21456.
19:09:23|21455.68
19:09:24|21457.21
19:09:26|21455.81
19:09:27|21456.32
19:09:28|21458.05
19:09:28|21456.37
19:09:30|21459.09
19:09:30|21459.6
19:09:32|21459.67
19:09:33|21456.63
19:09:33|21457.72
19:09:34|21461.29
19:09:35|21460.75
19:09:36|21461.85
19:09:38|21460.43
19:09:39|21461.22
19:09:40|21459.8
19:09:41|21456.94
19:09:42|21458.26
19:09:43|21461.19
19:09:45|21460.12
19:09:46|21460.63
19:09:47|21459.92
19:09:48|21460.46
19:09:49|21460.9
19:09:51|21458.29
19:09:51|21457.96
19:09:52|21459.46
19:09:53|21458.74
19:09:55|21457.42
19:09:56|21455.5
19:09:56|21452.55
19:09:58|21452.34
19:09:59|21454.31
19:10:00|21454.5
19:10:00|21454.98
19:10:02|21455.32
19:10:04|21452.15
19:10:04|21455.45
19:10:05|21454.16
19:10:06|21455.28
19:10:07|21456.14
19:10:09|21460.49
19:10:10|21461.47
19:10:11|21461.1
19:10:13|21460.
19:10:14|21462.28
19:10:14|21460.49
19:10:16|21462.34
19:10:16|21463.18
19:10:17|21463.54
19:10:19|21461.48
19:10:19|21460.96
19:10:20|21460.44
19:10:21|21462.32
19:10:22|21480.79
19:10:24|21476.44
19:10:25|21478.73
19:10:26|21478.49
19:10:27|21477.1
19:10:28|21476.81
19:10:29|21475.76
19:10:30|21478.14
19:10:31|21474.31
19:10:32|21471.43
19:10:33|21468.71
19:10:34|21471.35
19:10:35|21471.51
19:10:36|21472.41
19:10:37|21470.
19:10:38|21471.61
19:10:40|21471.2
19:10:40|21471.15
19:10:42|21471.19
19:10:44|21470.94
19:10:44|21470.05
19:10:46|21466.33
19:10:47|21466.27
19:10:48|21465.21
19:10:49|21466.49
19:10:50|21466.27
19:10:51|21468.43
19:10:52|21473.66
19:10:53|21472.05
19:10:55|21472.34
19:10:55|21470.63
19:10:56|21470.
19:10:58|21466.99
19:10:58|21467.29
19:10:59|21466.65
19:11:01|21467.71
19:11:02|21468.36
19:11:03|21467.17
19:11:04|21466.71
19:11:06|21466.69
19:11:06|21466.01
19:11:07|21467.85
19:11:08|21466.02
19:11:10|21466.64
19:11:11|21466.64
19:11:12|21466.13
19:11:13|21470.43
19:11:14|21468.03
19:11:15|21469.46
19:11:15|21469.23
19:11:17|21468.17
19:11:17|21468.01
19:11:19|21468.01
19:11:20|21468.88
19:11:20|21469.69
19:11:22|21466.
19:11:22|21468.47
19:11:23|21470.18
19:11:25|21469.85
19:11:25|21468.53
19:11:26|21470.54
19:11:27|21471.37
19:11:28|21467.07
19:11:29|21468.34
19:11:31|21468.9
19:11:32|21469.18
19:11:33|21468.29
19:11:34|21473.98
19:11:35|21475.63
19:11:36|21476.76
19:11:37|21474.16
19:11:38|21470.01
19:11:39|21469.56
19:11:41|21466.32
19:11:42|21468.35
19:11:43|21468.36
19:11:44|21468.25
19:11:45|21469.48
19:11:46|21470.67
19:11:47|21468.3
19:11:48|21468.44
19:11:49|21468.34
19:11:50|21468.13
19:11:51|21468.14
19:11:52|21468.25
19:11:53|21469.92
19:11:54|21471.65
19:11:55|21469.84
19:11:57|21472.69
19:11:58|21473.24
19:11:59|21471.83
19:12:00|21472.27
19:12:01|21473.33
19:12:02|21471.83
19:12:03|21471.83
19:12:04|21471.38
19:12:05|21471.94
19:12:06|21468.54
19:12:07|21467.23
19:12:08|21468.11
19:12:09|21468.36
19:12:10|21470.39
19:12:11|21469.11
19:12:12|21468.93
19:12:13|21467.88
19:12:14|21469.27
19:12:15|21469.65
19:12:16|21469.04
19:12:17|21471.21
19:12:18|21472.94
19:12:19|21470.02
19:12:20|21470.93
19:12:21|21471.07
19:12:22|21472.65
19:12:23|21471.22
19:12:24|21473.
19:12:25|21472.99
19:12:26|21470.17
19:12:27|21472.5
19:12:28|21472.61
19:12:29|21471.43
19:12:30|21472.
19:12:31|21471.51
19:12:32|21471.93
19:12:33|21470.81
19:12:34|21472.76
19:12:35|21472.85
19:12:36|21471.87
19:12:37|21472.58
19:12:38|21471.6
19:12:39|21472.55
19:12:40|21472.55
19:12:41|21471.88
19:12:42|21471.96
19:12:44|21472.62
19:12:45|21473.3
19:12:47|21478.53
19:12:48|21476.64
19:12:49|21476.96
19:12:50|21476.1
19:12:51|21477.99
19:12:52|21476.77
19:12:53|21478.24
19:12:55|21479.52
19:12:56|21478.17
19:12:57|21478.3
19:12:58|21479.25
19:12:59|21479.24
19:12:59|21479.24
19:13:01|21481.91
19:13:02|21480.38
19:13:02|21480.42
19:13:04|21482.47
19:13:05|21483.77
19:13:06|21482.67
19:13:07|21482.33
19:13:08|21482.24
19:13:09|21483.59
19:13:10|21484.32
19:13:11|21483.84
19:13:12|21474.3
19:13:13|21480.39
19:13:14|21484.2
19:13:15|21486.05
19:13:16|21485.4
19:13:17|21486.41
19:13:18|21484.33
19:13:19|21485.31
19:13:20|21484.14
19:13:21|21483.08
19:13:22|21484.32
19:13:23|21483.08
19:13:24|21482.97
19:13:25|21483.85
19:13:26|21481.14
19:13:27|21484.24
19:13:28|21483.47
19:13:29|21487.11
19:13:30|21488.59
19:13:31|21485.46
19:13:32|21485.24
19:13:33|21483.47
19:13:34|21481.26
19:13:35|21480.74
19:13:36|21480.82
19:13:37|21481.29
19:13:38|21479.61
19:13:39|21483.77
19:13:40|21482.11
19:13:41|21482.12
19:13:43|21483.39
19:13:44|21483.58
19:13:46|21483.61
19:13:47|21482.01
19:13:49|21483.08
19:13:50|21478.
19:13:51|21480.5
19:13:52|21476.73
19:13:53|21479.02
19:13:54|21482.69
19:13:55|21481.65
19:13:55|21480.45
19:13:57|21480.96
19:13:58|21480.96
19:13:59|21480.01
19:13:59|21481.11
19:14:00|21478.8
19:14:02|21479.28
19:14:03|21478.7
19:14:05|21480.02
19:14:06|21479.91
19:14:07|21478.23
19:14:08|21478.86
19:14:09|21479.58
19:14:10|21478.72
19:14:11|21478.72
19:14:12|21483.
19:14:13|21481.19
19:14:14|21481.23
19:14:15|21479.98
19:14:16|21483.36
19:14:17|21480.84
19:14:18|21479.
19:14:19|21483.51
19:14:21|21482.11
19:14:21|21482.38
19:14:22|21484.
19:14:23|21480.52
19:14:24|21483.99
19:14:25|21481.03
19:14:26|21481.75
19:14:27|21480.01
19:14:28|21481.19
19:14:29|21480.
19:14:30|21480.07
19:14:31|21481.7
19:14:32|21480.
19:14:33|21481.7
19:14:34|21481.7
19:14:35|21479.95
19:14:36|21480.77
19:14:37|21480.01
19:14:38|21480.89
19:14:39|21480.56
19:14:40|21480.
19:14:41|21478.97
19:14:43|21479.91
19:14:44|21478.97
19:14:46|21479.22
19:14:47|21478.89
19:14:47|21478.88
19:14:48|21478.82
19:14:49|21478.78
19:14:50|21478.89
19:14:52|21478.37
19:14:53|21478.26
19:14:55|21475.27
19:14:55|21476.11
19:14:57|21474.61
19:14:58|21474.99
19:14:59|21476.16
19:15:00|21475.77
19:15:01|21475.69
19:15:02|21474.22
19:15:03|21475.79
19:15:04|21475.64
19:15:05|21474.36
19:15:06|21475.79
19:15:07|21475.79
19:15:08|21475.63
19:15:09|21475.02
19:15:10|21473.19
19:15:11|21474.93
19:15:12|21474.31
19:15:14|21472.51
19:15:14|21474.37
19:15:15|21474.54
19:15:17|21475.87
19:15:18|21474.36
19:15:18|21475.01
19:15:20|21473.78
19:15:21|21475.96
19:15:21|21475.42
19:15:23|21476.7
19:15:24|21477.11
19:15:24|21479.19
19:15:25|21479.19
19:15:26|21479.27
19:15:27|21481.09
19:15:29|21478.93
19:15:30|21477.74
19:15:31|21478.51
19:15:32|21477.91
19:15:33|21478.93
19:15:34|21479.72
19:15:35|21479.08
19:15:36|21478.48
19:15:37|21477.12
19:15:38|21476.99
19:15:39|21476.98
19:15:40|21476.17
19:15:41|21474.73
19:15:42|21476.17
19:15:43|21474.77
19:15:44|21476.82
19:15:46|21475.23
19:15:47|21475.74
19:15:48|21473.5
19:15:48|21473.91
19:15:50|21472.74
19:15:52|21472.03
19:15:52|21472.58
19:15:53|21473.75
19:15:54|21473.
19:15:56|21471.12
19:15:57|21471.71
19:15:58|21471.69
19:16:00|21471.17
19:16:00|21471.49
19:16:01|21470.02
19:16:02|21471.7
19:16:03|21471.07
19:16:04|21470.01
19:16:05|21468.05
19:16:06|21469.92
19:16:07|21471.37
19:16:08|21471.99
19:16:09|21473.52
19:16:10|21473.53
19:16:11|21472.7
19:16:12|21471.92
19:16:13|21472.19
19:16:14|21471.
19:16:15|21470.13
19:16:16|21471.64
19:16:18|21470.64
19:16:19|21470.61
19:16:20|21470.6
19:16:21|21470.06
19:16:22|21470.34
19:16:23|21471.86
19:16:24|21470.12
19:16:25|21469.92
19:16:26|21469.14
19:16:26|21469.38
19:16:27|21468.99
19:16:29|21469.98
19:16:30|21468.31
19:16:30|21470.04
19:16:31|21473.2
19:16:33|21476.33
19:16:34|21475.77
19:16:35|21475.77
19:16:36|21473.54
19:16:37|21474.07
19:16:38|21474.07
19:16:39|21475.96
19:16:40|21477.32
19:16:41|21475.04
19:16:41|21474.77
19:16:43|21474.24
19:16:44|21475.81
19:16:45|21475.13
19:16:47|21480.74
19:16:48|21478.31
19:16:48|21477.84
19:16:50|21474.43
19:16:52|21472.95
19:16:52|21473.6
19:16:53|21474.59
19:16:54|21473.65
19:16:55|21474.28
19:16:56|21473.62
19:16:57|21474.
19:16:58|21469.
19:16:59|21467.44
19:17:00|21464.7
19:17:01|21465.68
19:17:02|21464.57
19:17:04|21465.12
19:17:04|21469.86
19:17:06|21468.75
19:17:06|21472.91
19:17:08|21469.58
19:17:09|21470.34
19:17:10|21468.79
19:17:10|21473.59
19:17:12|21472.64
19:17:12|21474.03
19:17:14|21472.69
19:17:15|21474.04
19:17:16|21474.48
19:17:17|21472.67
19:17:18|21472.67
19:17:18|21473.85
19:17:20|21472.66
19:17:21|21472.16
19:17:22|21472.84
19:17:23|21471.3
19:17:23|21472.26
19:17:24|21471.92
19:17:26|21472.15
19:17:27|21476.34
19:17:28|21475.43
19:17:29|21475.39
19:17:30|21475.08
19:17:31|21477.
19:17:32|21475.87
19:17:33|21475.89
19:17:34|21475.08
19:17:34|21474.72
19:17:37|21476.49
19:17:37|21477.49
19:17:38|21478.
19:17:39|21483.77
19:17:40|21483.23
19:17:41|21482.53
19:17:42|21482.42
19:17:43|21482.15
19:17:44|21479.55
19:17:46|21477.38
19:17:47|21476.93
19:17:49|21478.37
19:17:50|21478.46
19:17:50|21479.75
19:17:52|21476.37
19:17:53|21476.41
19:17:54|21474.62
19:17:55|21476.24
19:17:56|21475.15
19:17:56|21473.01
19:17:58|21472.79
19:17:59|21471.32
19:17:59|21472.31
19:18:01|21476.95
19:18:01|21476.69
19:18:03|21475.37
19:18:04|21476.54
19:18:04|21477.18
19:18:06|21476.5
19:18:07|21475.9
19:18:07|21476.35
19:18:09|21476.04
19:18:09|21474.43
19:18:10|21474.77
19:18:13|21476.53
19:18:13|21474.88
19:18:14|21476.48
19:18:15|21476.13
19:18:16|21477.72
19:18:17|21475.09
19:18:18|21474.8
19:18:19|21476.08
19:18:20|21475.86
19:18:21|21476.39
19:18:22|21475.34
19:18:23|21476.08
19:18:24|21474.81
19:18:25|21477.63
19:18:26|21476.53
19:18:27|21476.52
19:18:28|21474.8
19:18:29|21476.37
19:18:30|21474.47
19:18:31|21471.78
19:18:32|21471.99
19:18:33|21473.85
19:18:34|21473.85
19:18:35|21473.85
19:18:36|21471.92
19:18:37|21473.82
19:18:38|21473.86
19:18:39|21473.13
19:18:40|21474.68
19:18:41|21474.68
19:18:42|21473.63
19:18:43|21473.02
19:18:44|21474.32
19:18:45|21472.99
19:18:47|21474.14
19:18:49|21473.53
19:18:50|21475.23
19:18:52|21475.18
19:18:52|21475.36
19:18:53|21473.68
19:18:55|21475.35
19:18:56|21475.58
19:18:57|21482.2
19:18:58|21481.57
19:18:59|21480.17
19:19:00|21480.01
19:19:01|21481.8
19:19:02|21480.05
19:19:03|21479.03
19:19:04|21480.16
19:19:05|21481.51
19:19:05|21482.41
19:19:07|21485.39
19:19:08|21485.63
19:19:08|21486.6
19:19:10|21487.03
19:19:11|21486.42
19:19:12|21487.02
19:19:13|21481.16
19:19:14|21482.66
19:19:15|21479.22
19:19:16|21481.03
19:19:17|21481.08
19:19:18|21480.45
19:19:19|21482.
19:19:20|21483.92
19:19:21|21484.12
19:19:22|21483.08
19:19:23|21482.75
19:19:24|21483.44
19:19:25|21482.08
19:19:26|21484.04
19:19:27|21482.16
19:19:28|21484.12
19:19:28|21482.03
19:19:30|21482.24
19:19:31|21482.25
19:19:33|21482.32
19:19:33|21482.32
19:19:34|21482.33
19:19:35|21482.58
19:19:36|21483.71
19:19:37|21481.73
19:19:38|21485.04
19:19:39|21483.7
19:19:40|21483.71
19:19:41|21483.22
19:19:42|21483.32
19:19:43|21483.22
19:19:44|21481.11
19:19:45|21480.28
19:19:46|21482.28
19:19:47|21481.53
19:19:49|21482.18
19:19:51|21482.25
19:19:52|21481.53
19:19:53|21481.36
19:19:54|21480.01
19:19:55|21480.01
19:19:57|21481.21
19:19:57|21483.1
19:19:58|21482.54
19:19:59|21482.44
19:20:01|21482.58
19:20:02|21482.58
19:20:04|21481.94
19:20:04|21481.8
19:20:06|21483.59
19:20:07|21483.62
19:20:08|21482.44
19:20:10|21485.04
19:20:10|21485.04
19:20:11|21484.
19:20:12|21484.9
19:20:14|21484.11
19:20:15|21483.22
19:20:16|21484.1
19:20:16|21483.32
19:20:18|21484.18
19:20:19|21483.54
19:20:19|21482.45
19:20:21|21482.26
19:20:22|21482.21
19:20:22|21483.56
19:20:23|21483.51
19:20:24|21484.9
19:20:26|21482.48
19:20:26|21484.34
19:20:27|21483.84
19:20:29|21483.36
19:20:30|21483.37
19:20:31|21486.02
19:20:32|21486.02
19:20:33|21488.36
19:20:34|21486.1
19:20:35|21487.55
19:20:36|21486.02
19:20:37|21486.02
19:20:38|21486.02
19:20:39|21484.55
19:20:40|21484.07
19:20:41|21485.85
19:20:42|21487.99
19:20:43|21487.99
19:20:44|21486.33
19:20:45|21487.22
19:20:46|21488.87
19:20:47|21487.4
19:20:48|21486.
19:20:50|21486.
19:20:51|21485.2
19:20:52|21486.73
19:20:52|21486.53
19:20:54|21486.53
19:20:55|21488.96
19:20:56|21488.88
19:20:57|21489.28
19:20:58|21488.02
19:20:59|21489.46
19:21:00|21488.58
19:21:01|21489.97
19:21:02|21486.86
19:21:03|21486.96
19:21:04|21487.37
19:21:05|21486.87
19:21:06|21489.11
19:21:07|21489.55
19:21:08|21489.55
19:21:09|21490.23
19:21:10|21488.01
19:21:11|21487.64
19:21:13|21487.95
19:21:14|21487.76
19:21:15|21487.78
19:21:16|21485.91
19:21:17|21486.55
19:21:18|21487.45
19:21:18|21486.14
19:21:20|21486.17
19:21:20|21486.36
19:21:22|21486.23
19:21:22|21488.71
19:21:24|21486.84
19:21:24|21488.52
19:21:25|21487.97
19:21:26|21486.18
19:21:27|21486.13
19:21:29|21487.43
19:21:30|21485.7
19:21:31|21486.89
19:21:32|21485.16
19:21:33|21486.95
19:21:34|21490.12
19:21:35|21489.47
19:21:36|21493.11
19:21:37|21493.35
19:21:38|21497.97
19:21:39|21499.48
19:21:41|21496.18
19:21:42|21492.87
19:21:44|21490.63
19:21:44|21492.95
19:21:45|21494.72
19:21:47|21495.71
19:21:48|21491.04
19:21:48|21491.82
19:21:50|21490.95
19:21:52|21490.95
19:21:53|21491.44
19:21:53|21490.95
19:21:54|21493.82
19:21:56|21491.62
19:21:56|21490.59
19:21:58|21488.81
19:21:59|21489.67
19:21:59|21495.71
19:22:01|21490.08
19:22:02|21491.2
19:22:04|21492.01
19:22:04|21492.27
19:22:06|21491.55
19:22:07|21493.02
19:22:08|21492.6
19:22:09|21495.59
19:22:10|21493.61
19:22:11|21492.1
19:22:12|21493.85
19:22:13|21495.67
19:22:14|21492.63
19:22:15|21494.54
19:22:16|21493.3
19:22:17|21497.62
19:22:18|21498.24
19:22:19|21497.67
19:22:21|21494.06
19:22:22|21495.57
19:22:23|21495.93
19:22:24|21494.91
19:22:24|21491.15
19:22:25|21492.82
19:22:27|21488.92
19:22:28|21490.93
19:22:29|21490.15
19:22:30|21494.6
19:22:32|21494.6
19:22:32|21492.34
19:22:33|21493.81
19:22:34|21492.42
19:22:36|21493.71
19:22:37|21491.6
19:22:38|21494.76
19:22:38|21494.47
19:22:39|21494.25
19:22:41|21493.46
19:22:41|21494.47
19:22:42|21497.58
19:22:44|21497.94
19:22:44|21496.
19:22:46|21498.
19:22:46|21495.41
19:22:48|21497.39
19:22:48|21496.27
19:22:50|21496.96
19:22:51|21499.03
19:22:52|21496.68
19:22:53|21498.61
19:22:54|21496.66
19:22:55|21496.81
19:22:57|21497.97
19:22:58|21497.44
19:22:59|21498.23
19:23:00|21496.82
19:23:01|21496.8
19:23:02|21498.22
19:23:03|21496.81
19:23:04|21496.81
19:23:05|21488.16
19:23:06|21488.86
19:23:08|21490.55
19:23:08|21489.81
19:23:10|21492.41
19:23:10|21494.15
19:23:11|21493.94
19:23:13|21493.01
19:23:14|21495.52
19:23:16|21494.
19:23:16|21493.37
19:23:17|21494.22
19:23:18|21497.44
19:23:20|21499.78
19:23:20|21496.
19:23:22|21494.82
19:23:23|21491.41
19:23:24|21492.83
19:23:25|21493.28
19:23:25|21494.92
19:23:26|21494.73
19:23:28|21494.65
19:23:29|21495.15
19:23:29|21497.82
19:23:31|21496.6
19:23:32|21496.6
19:23:32|21496.
19:23:34|21495.22
19:23:35|21496.21
19:23:35|21496.94
19:23:37|21498.72
19:23:38|21496.34
19:23:39|21497.15
19:23:40|21497.61
19:23:41|21497.6
19:23:42|21498.
19:23:43|21497.34
19:23:44|21495.55
19:23:45|21495.64
19:23:46|21496.14
19:23:48|21494.93
19:23:48|21495.59
19:23:49|21498.33
19:23:50|21497.2
19:23:52|21496.83
19:23:54|21496.53
19:23:55|21497.24
19:23:56|21495.51
19:23:57|21496.09
19:23:58|21493.46
19:23:59|21494.37
19:24:00|21494.24
19:24:01|21495.88
19:24:02|21491.
19:24:03|21491.73
19:24:04|21490.83
19:24:05|21490.22
19:24:06|21493.73
19:24:07|21493.07
19:24:08|21492.36
19:24:09|21492.58
19:24:10|21491.5
19:24:11|21492.19
19:24:12|21491.9
19:24:13|21490.88
19:24:14|21490.7
19:24:15|21490.34
19:24:16|21492.23
19:24:17|21485.02
19:24:18|21481.38
19:24:19|21483.09
19:24:20|21484.37
19:24:21|21489.52
19:24:22|21489.49
19:24:23|21489.44
19:24:24|21488.04
19:24:25|21487.5
19:24:26|21485.33
19:24:27|21485.84
19:24:28|21482.33
19:24:29|21483.95
19:24:30|21484.2
19:24:31|21484.
19:24:32|21485.26
19:24:33|21485.18
19:24:34|21486.19
19:24:35|21483.06
19:24:36|21485.37
19:24:37|21482.19
19:24:38|21483.43
19:24:39|21486.5
19:24:40|21485.56
19:24:41|21487.83
19:24:42|21486.61
19:24:43|21487.97
19:24:44|21489.07
19:24:45|21487.89
19:24:46|21487.63
19:24:47|21487.04
19:24:48|21486.66
19:24:49|21487.69
19:24:50|21485.39
19:24:51|21484.2
19:24:52|21482.11
19:24:53|21484.
19:24:55|21485.32
19:24:56|21484.08
19:24:57|21483.01
19:24:58|21484.9
19:24:59|21483.25
19:25:00|21483.11
19:25:01|21484.25
19:25:02|21479.56
19:25:03|21480.92
19:25:05|21480.39
19:25:05|21481.26
19:25:07|21479.
19:25:08|21480.39
19:25:09|21478.
19:25:10|21475.81
19:25:11|21476.
19:25:12|21477.2
19:25:13|21478.
19:25:14|21478.73
19:25:15|21478.74
19:25:16|21478.74
19:25:17|21479.61
19:25:18|21479.68
19:25:19|21479.67
19:25:20|21480.56
19:25:21|21478.97
19:25:22|21482.09
19:25:23|21480.46
19:25:24|21481.17
19:25:25|21478.97
19:25:26|21479.93
19:25:27|21477.76
19:25:28|21477.79
19:25:29|21480.1
19:25:30|21477.38
19:25:31|21477.57
19:25:32|21480.45
19:25:33|21481.69
19:25:34|21480.02
19:25:35|21480.48
19:25:37|21481.84
19:25:38|21480.48
19:25:39|21482.07
19:25:40|21481.69
19:25:41|21482.09
19:25:42|21483.81
19:25:43|21484.35
19:25:44|21484.
19:25:45|21485.63
19:25:46|21484.58
19:25:47|21485.14
19:25:48|21484.35
19:25:49|21485.83
19:25:50|21485.63
19:25:51|21484.77
19:25:52|21483.47
19:25:53|21485.38
19:25:54|21484.81
19:25:55|21486.01
19:25:56|21488.27
19:25:57|21487.8
19:25:58|21487.76
19:26:00|21487.76
19:26:01|21487.81
19:26:01|21487.32
19:26:03|21484.81
19:26:03|21484.
19:26:05|21484.26
19:26:05|21485.09
19:26:06|21485.64
19:26:08|21485.15
19:26:08|21486.7
19:26:10|21485.22
19:26:11|21485.22
19:26:11|21485.79
19:26:12|21484.01
19:26:14|21481.32
19:26:15|21481.18
19:26:16|21479.21
19:26:16|21480.64
19:26:18|21481.05
19:26:19|21478.47
19:26:20|21478.34
19:26:21|21480.16
19:26:22|21480.16
19:26:23|21479.78
19:26:24|21480.6
19:26:25|21480.53
19:26:26|21479.43
19:26:27|21478.89
19:26:28|21480.43
19:26:29|21479.64
19:26:30|21480.47
19:26:31|21483.77
19:26:32|21483.27
19:26:33|21483.11
19:26:34|21483.7
19:26:35|21481.15
19:26:36|21481.17
19:26:37|21481.09
19:26:38|21481.63
19:26:39|21481.06
19:26:40|21483.15
19:26:41|21482.21
19:26:42|21482.
19:26:43|21483.14
19:26:44|21483.18
19:26:45|21481.2
19:26:46|21483.25
19:26:48|21484.
19:26:48|21482.74
19:26:49|21481.17
19:26:50|21481.12
19:26:51|21481.99
19:26:52|21486.02
19:26:53|21483.23
19:26:55|21483.54
19:26:56|21483.23
19:26:57|21483.3
19:26:58|21483.01
19:27:00|21484.58
19:27:00|21484.58
19:27:02|21484.58
19:27:03|21485.22
19:27:05|21485.15
19:27:06|21485.17
19:27:07|21485.16
19:27:07|21483.67
19:27:09|21480.54
19:27:10|21482.31
19:27:11|21480.41
19:27:12|21482.24
19:27:13|21482.84
19:27:14|21483.49
19:27:15|21482.99
19:27:16|21484.
19:27:17|21486.
19:27:19|21484.58
19:27:19|21485.26
19:27:20|21485.24
19:27:21|21484.35
19:27:23|21485.65
19:27:24|21485.32
19:27:25|21483.83
19:27:26|21485.73
19:27:27|21487.47
19:27:28|21485.58
19:27:29|21485.5
19:27:30|21484.38
19:27:31|21485.28
19:27:32|21484.86
19:27:33|21483.46
19:27:34|21483.37
19:27:35|21481.31
19:27:36|21481.98
19:27:37|21480.21
19:27:39|21478.03
19:27:39|21480.37
19:27:41|21482.84
19:27:42|21482.22
19:27:43|21484.64
19:27:43|21485.53
19:27:44|21484.34
19:27:45|21482.76
19:27:46|21483.84
19:27:48|21484.17
19:27:49|21483.33
19:27:50|21482.73
19:27:51|21481.54
19:27:52|21481.55
19:27:53|21483.34
19:27:53|21481.89
19:27:54|21483.37
19:27:56|21482.99
19:27:57|21481.81
19:27:59|21483.82
19:27:59|21483.82
19:28:00|21482.68
19:28:02|21483.99
19:28:03|21484.
19:28:04|21481.69
19:28:05|21481.94
19:28:06|21482.62
19:28:07|21480.76
19:28:08|21481.55
19:28:09|21481.55
19:28:10|21479.63
19:28:11|21481.
19:28:12|21479.67
19:28:13|21479.72
19:28:14|21480.33
19:28:15|21480.48
19:28:16|21480.47
19:28:17|21481.
19:28:18|21481.01
19:28:19|21480.47
19:28:20|21480.91
19:28:21|21479.37
19:28:22|21480.14
19:28:23|21479.36
19:28:24|21486.8
19:28:25|21488.91
19:28:26|21486.37
19:28:27|21488.12
19:28:28|21489.78
19:28:29|21486.59
19:28:30|21486.
19:28:31|21485.87
19:28:32|21489.26
19:28:33|21489.63
19:28:34|21489.85
19:28:35|21489.3
19:28:36|21489.31
19:28:37|21491.26
19:28:38|21491.64
19:28:39|21491.47
19:28:40|21492.6
19:28:41|21491.47
19:28:42|21491.
19:28:43|21490.24
19:28:44|21490.48
19:28:45|21489.05
19:28:46|21490.74
19:28:47|21489.3
19:28:48|21488.99
19:28:49|21489.16
19:28:50|21488.94
19:28:51|21487.86
19:28:52|21488.52
19:28:53|21489.99
19:28:54|21491.72
19:28:55|21492.7
19:28:56|21492.88
19:28:58|21488.81
19:28:58|21489.7
19:28:59|21489.72
19:29:01|21494.09
19:29:02|21495.3
19:29:04|21494.22
19:29:05|21495.07
19:29:06|21495.07
19:29:07|21495.22
19:29:08|21495.63
19:29:09|21507.08
19:29:10|21507.
19:29:11|21507.27
19:29:12|21508.28
19:29:13|21513.33
19:29:15|21532.82
19:29:15|21539.82
19:29:17|21550.
19:29:18|21544.77
19:29:19|21544.42
19:29:20|21536.71
19:29:21|21533.11
19:29:22|21529.22
19:29:23|21524.08
19:29:24|21520.87
19:29:25|21518.54
19:29:26|21520.96
19:29:27|21513.44
19:29:28|21516.24
19:29:29|21516.38
19:29:30|21514.89
19:29:31|21514.57
19:29:32|21528.5
19:29:33|21525.6
19:29:34|21526.44
19:29:35|21533.66
19:29:36|21538.27
19:29:37|21534.89
19:29:38|21532.11
19:29:39|21529.9
19:29:40|21544.78
19:29:41|21543.72
19:29:42|21537.54
19:29:43|21532.25
19:29:44|21533.9
19:29:45|21530.46
19:29:46|21529.91
19:29:47|21553.2
19:29:48|21549.23
19:29:49|21542.65
19:29:50|21540.19
19:29:51|21538.97
19:29:52|21542.54
19:29:53|21547.84
19:29:54|21546.14
19:29:55|21550.13
19:29:56|21548.02
19:29:57|21545.93
19:29:59|21534.1
19:30:00|21531.67
19:30:02|21530.21
19:30:03|21529.97
19:30:04|21533.71
19:30:05|21534.63
19:30:06|21535.2
19:30:07|21545.76
19:30:09|21541.88
19:30:09|21542.68
19:30:10|21538.23
19:30:11|21534.65
19:30:13|21533.1
19:30:13|21529.77
19:30:15|21528.06
19:30:16|21523.8
19:30:17|21524.
19:30:18|21522.04
19:30:19|21517.59
19:30:20|21519.66
19:30:21|21521.78
19:30:22|21527.02
19:30:23|21526.17
19:30:25|21529.78
19:30:25|21519.77
19:30:26|21518.86
19:30:27|21517.69
19:30:29|21517.25
19:30:30|21518.04
19:30:30|21515.14
19:30:31|21518.24
19:30:32|21516.92
19:30:34|21520.31
19:30:34|21518.
19:30:35|21517.87
19:30:36|21517.74
19:30:38|21516.63
19:30:38|21518.27
19:30:40|21517.74
19:30:41|21517.84
19:30:41|21518.6
19:30:42|21517.47
19:30:43|21518.63
19:30:44|21518.32
19:30:46|21521.65
19:30:47|21519.08
19:30:47|21516.46
19:30:48|21515.25
19:30:49|21516.81
19:30:50|21515.03
19:30:51|21515.55
19:30:52|21512.44
19:30:53|21512.
19:30:54|21513.25
19:30:56|21512.29
19:30:57|21512.19
19:30:58|21511.37
19:30:59|21509.93
19:31:00|21508.2
19:31:02|21504.5
19:31:02|21503.25
19:31:04|21499.91
19:31:05|21502.33
19:31:05|21499.99
19:31:06|21498.02
19:31:08|21493.05
19:31:08|21502.33
19:31:10|21502.2
19:31:11|21502.88
19:31:11|21501.45
19:31:13|21495.59
19:31:13|21492.66
19:31:15|21491.76
19:31:16|21490.34
19:31:16|21485.06
19:31:18|21490.27
19:31:18|21490.33
19:31:20|21488.73
19:31:20|21488.01
19:31:22|21486.26
19:31:22|21484.84
19:31:23|21487.69
19:31:25|21486.59
19:31:25|21485.51
19:31:27|21488.26
19:31:28|21488.78
19:31:29|21489.84
19:31:31|21489.04
19:31:31|21487.11
19:31:33|21487.15
19:31:34|21491.15
19:31:34|21488.44
19:31:35|21486.18
19:31:37|21488.78
19:31:38|21488.88
19:31:38|21489.72
19:31:39|21489.36
19:31:40|21487.05
19:31:42|21489.77
19:31:42|21488.01
19:31:44|21487.89
19:31:45|21488.
19:31:46|21486.82
19:31:46|21487.56
19:31:48|21486.15
19:31:48|21486.6
19:31:49|21486.37
19:31:51|21485.59
19:31:51|21485.26
19:31:52|21486.71
19:31:53|21489.49
19:31:55|21489.98
19:31:55|21493.5
19:31:57|21496.45
19:31:57|21497.61
19:31:59|21496.25
19:32:00|21500.78
19:32:02|21501.81
19:32:03|21501.44
19:32:04|21498.64
19:32:05|21500.79
19:32:06|21499.76
19:32:07|21499.51
19:32:08|21495.
19:32:09|21494.7
19:32:10|21495.
19:32:11|21498.06
19:32:12|21496.33
19:32:13|21491.89
19:32:14|21491.89
19:32:15|21487.99
19:32:16|21487.34
19:32:17|21486.7
19:32:18|21486.15
19:32:19|21486.84
19:32:20|21486.82
19:32:21|21490.92
19:32:22|21490.05
19:32:24|21487.76
19:32:25|21487.15
19:32:26|21486.55
19:32:26|21487.83
19:32:28|21487.83
19:32:29|21489.98
19:32:30|21488.44
19:32:30|21488.8
19:32:32|21487.63
19:32:33|21488.91
19:32:34|21489.02
19:32:35|21489.02
19:32:36|21489.02
19:32:38|21492.66
19:32:39|21495.65
19:32:40|21493.93
19:32:40|21494.06
19:32:41|21492.85
19:32:43|21494.23
19:32:43|21491.92
19:32:45|21493.34
19:32:45|21492.82
19:32:47|21495.46
19:32:48|21495.46
19:32:48|21494.33
19:32:49|21494.62
19:32:50|21491.29
19:32:51|21491.78
19:32:53|21492.66
19:32:54|21489.56
19:32:55|21485.43
19:32:56|21491.27
19:32:56|21489.71
19:32:57|21490.49
19:32:59|21489.35
19:32:59|21488.71
19:33:01|21487.31
19:33:03|21487.72
19:33:04|21489.96
19:33:05|21491.21
19:33:07|21499.97
19:33:08|21499.24
19:33:09|21501.48
19:33:10|21501.41
19:33:11|21501.84
19:33:12|21501.11
19:33:13|21502.83
19:33:15|21499.54
19:33:15|21500.06
19:33:17|21502.32
19:33:18|21501.97
19:33:19|21498.21
19:33:20|21498.69
19:33:21|21502.6
19:33:22|21505.55
19:33:23|21506.33
19:33:24|21505.88
19:33:25|21506.5
19:33:26|21505.13
19:33:27|21505.81
19:33:29|21512.44
19:33:29|21513.73
19:33:30|21515.06
19:33:31|21514.59
19:33:32|21513.49
19:33:34|21511.68
19:33:35|21511.34
19:33:35|21508.7
19:33:36|21505.07
19:33:38|21502.63
19:33:39|21506.
19:33:39|21506.86
19:33:40|21506.32
19:33:42|21508.96
19:33:43|21511.63
19:33:44|21511.55
19:33:44|21514.81
19:33:46|21514.48
19:33:46|21510.97
19:33:47|21508.49
19:33:49|21511.06
19:33:49|21508.68
19:33:51|21511.41
19:33:51|21510.45
19:33:52|21514.67
19:33:53|21513.24
19:33:54|21513.23
19:33:56|21511.7
19:33:56|21513.13
19:33:57|21512.72
19:33:59|21512.42
19:33:59|21511.06
19:34:00|21511.6
19:34:02|21507.82
19:34:03|21507.43
19:34:05|21508.4
19:34:05|21506.09
19:34:07|21508.
19:34:08|21508.23
19:34:09|21508.13
19:34:10|21510.55
19:34:11|21511.3
19:34:12|21513.58
19:34:13|21512.86
19:34:14|21510.09
19:34:15|21509.93
19:34:16|21512.02
19:34:17|21513.85
19:34:18|21511.86
19:34:19|21511.25
19:34:20|21512.62
19:34:21|21513.29
19:34:22|21511.69
19:34:23|21509.84
19:34:24|21507.22
19:34:25|21509.02
19:34:26|21509.02
19:34:27|21509.57
19:34:28|21503.54
19:34:29|21504.
19:34:30|21504.4
19:34:31|21502.
19:34:32|21504.45
19:34:33|21499.87
19:34:34|21502.64
19:34:35|21501.48
19:34:36|21503.45
19:34:37|21502.26
19:34:38|21502.79
19:34:39|21502.26
19:34:40|21503.73
19:34:41|21503.9
19:34:42|21502.42
19:34:43|21502.53
19:34:44|21502.14
19:34:45|21503.95
19:34:46|21507.57
19:34:47|21507.56
19:34:48|21506.
19:34:49|21506.01
19:34:50|21506.01
19:34:51|21504.74
19:34:52|21504.9
19:34:53|21504.79
19:34:54|21506.74
19:34:55|21507.6
19:34:56|21504.55
19:34:57|21505.45
19:34:58|21504.01
19:34:59|21504.46
19:35:00|21503.47
19:35:01|21504.47
19:35:02|21505.22
19:35:03|21504.99
19:35:04|21504.46
19:35:05|21504.01
19:35:06|21507.31
19:35:07|21504.01
19:35:08|21511.09
19:35:10|21516.66
19:35:10|21515.62
19:35:12|21517.43
19:35:12|21517.21
19:35:14|21516.37
19:35:15|21516.15
19:35:16|21514.38
19:35:18|21516.53
19:35:18|21515.87
19:35:19|21517.
19:35:21|21515.61
19:35:22|21518.52
19:35:23|21517.
19:35:24|21520.
19:35:25|21520.73
19:35:26|21519.98
19:35:27|21522.74
19:35:28|21521.97
19:35:29|21520.62
19:35:30|21522.47
19:35:31|21523.79
19:35:32|21524.77
19:35:33|21522.61
19:35:34|21551.99
19:35:35|21555.76
19:35:36|21564.51
19:35:37|21547.97
19:35:38|21541.57
19:35:39|21546.83
19:35:40|21568.27
19:35:41|21567.68
19:35:42|21577.38
19:35:43|21575.52
19:35:44|21579.54
19:35:45|21572.24
19:35:46|21570.01
19:35:47|21566.21
19:35:48|21572.9
19:35:49|21575.25
19:35:50|21574.42
19:35:51|21576.97
19:35:52|21571.
19:35:53|21569.09
19:35:54|21570.36
19:35:55|21570.45
19:35:56|21570.41
19:35:57|21569.83
19:35:58|21568.36
19:35:59|21565.86
19:36:00|21564.55
19:36:01|21571.24
19:36:02|21578.03
19:36:03|21576.
19:36:05|21572.67
19:36:06|21579.88
19:36:07|21579.31
19:36:08|21585.82
19:36:09|21586.68
19:36:10|21584.12
19:36:11|21584.17
19:36:12|21587.11
19:36:13|21586.62
19:36:15|21586.99
19:36:15|21584.23
19:36:17|21587.23
19:36:18|21586.06
19:36:18|21584.77
19:36:20|21586.07
19:36:20|21584.06
19:36:22|21581.64
19:36:23|21584.92
19:36:24|21583.97
19:36:26|21584.33
19:36:26|21586.
19:36:28|21585.86
19:36:28|21586.36
19:36:30|21587.99
19:36:31|21587.76
19:36:32|21584.3
19:36:33|21585.45
19:36:34|21584.
19:36:35|21584.5
19:36:36|21583.82
19:36:37|21586.
19:36:38|21586.21
19:36:39|21587.38
19:36:40|21586.37
19:36:41|21587.21
19:36:42|21587.82
19:36:43|21588.25
19:36:44|21587.41
19:36:45|21586.91
19:36:46|21592.22
19:36:47|21591.61
19:36:48|21586.12
19:36:49|21587.36
19:36:50|21585.13
19:36:51|21585.27
19:36:52|21586.
19:36:53|21585.98
19:36:54|21586.38
19:36:55|21589.7
19:36:56|21590.14
19:36:57|21589.08
19:36:58|21588.51
19:36:59|21586.13
19:37:00|21580.35
19:37:01|21581.56
19:37:02|21579.71
19:37:03|21580.67
19:37:04|21576.98
19:37:05|21577.01
19:37:07|21575.36
19:37:08|21577.31
19:37:09|21578.09
19:37:10|21580.77
19:37:11|21578.71
19:37:12|21576.05
19:37:13|21578.93
19:37:15|21581.31
19:37:16|21581.01
19:37:16|21583.16
19:37:18|21586.
19:37:18|21587.2
19:37:19|21585.53
19:37:20|21586.01
19:37:22|21582.81
19:37:23|21585.98
19:37:24|21586.
19:37:25|21589.08
19:37:25|21598.31
19:37:27|21600.27
19:37:28|21601.05
19:37:29|21599.42
19:37:30|21597.26
19:37:31|21600.92
19:37:32|21600.46
19:37:33|21596.86
19:37:34|21598.79
19:37:35|21598.63
19:37:36|21595.89
19:37:37|21597.04
19:37:38|21597.33
19:37:39|21594.39
19:37:40|21595.91
19:37:41|21596.39
19:37:42|21596.41
19:37:43|21595.2
19:37:44|21586.57
19:37:45|21585.96
19:37:46|21591.99
19:37:47|21589.28
19:37:48|21588.66
19:37:49|21589.22
19:37:50|21588.25
19:37:51|21590.02
19:37:52|21588.14
19:37:53|21592.65
19:37:54|21591.58
19:37:55|21593.98
19:37:56|21601.62
19:37:57|21603.97
19:37:58|21605.51
19:37:59|21613.43
19:38:00|21614.76
19:38:01|21620.36
19:38:02|21604.82
19:38:03|21600.62
19:38:04|21598.6
19:38:05|21600.44
19:38:07|21593.08
19:38:08|21594.78
19:38:09|21594.06
19:38:10|21598.59
19:38:11|21603.35
19:38:12|21603.55
19:38:13|21606.35
19:38:14|21597.19
19:38:15|21595.88
19:38:16|21592.
19:38:17|21584.5
19:38:18|21584.62
19:38:19|21585.63
19:38:20|21582.34
19:38:21|21582.
19:38:22|21581.08
19:38:23|21582.9
19:38:24|21581.96
19:38:25|21578.01
19:38:26|21578.37
19:38:27|21576.98
19:38:28|21584.29
19:38:29|21584.82
19:38:30|21585.57
19:38:31|21581.5
19:38:32|21580.51
19:38:33|21578.49
19:38:34|21583.45
19:38:35|21581.26
19:38:37|21575.3
19:38:38|21573.3
19:38:38|21569.83
19:38:40|21570.18
19:38:40|21570.58
19:38:41|21569.23
19:38:43|21581.15
19:38:43|21582.29
19:38:44|21582.4
19:38:45|21584.
19:38:47|21583.53
19:38:47|21579.19
19:38:48|21576.47
19:38:50|21577.93
19:38:50|21574.93
19:38:51|21569.24
19:38:52|21573.15
19:38:54|21575.42
19:38:54|21580.61
19:38:55|21586.
19:38:56|21583.48
19:38:57|21579.08
19:38:59|21581.01
19:38:59|21580.97
19:39:01|21579.01
19:39:01|21580.59
19:39:02|21578.69
19:39:03|21575.19
19:39:05|21576.26
19:39:05|21572.27
19:39:06|21574.51
19:39:08|21574.52
19:39:09|21575.99
19:39:11|21574.38
19:39:11|21572.66
19:39:13|21571.95
19:39:14|21574.09
19:39:14|21568.41
19:39:16|21568.87
19:39:16|21567.59
19:39:17|21567.66
19:39:19|21565.3
19:39:20|21565.58
19:39:21|21563.18
19:39:21|21561.86
19:39:23|21560.01
19:39:24|21558.62
19:39:25|21558.15
19:39:26|21557.83
19:39:27|21564.07
19:39:29|21565.54
19:39:30|21563.46
19:39:31|21568.5
19:39:31|21568.76
19:39:33|21568.97
19:39:34|21570.
19:39:34|21570.59
19:39:36|21574.99
19:39:37|21572.76
19:39:38|21573.67
19:39:38|21574.04
19:39:39|21577.37
19:39:41|21581.58
19:39:42|21578.77
19:39:43|21579.46
19:39:43|21578.89
19:39:45|21578.
19:39:45|21578.35
19:39:46|21576.55
19:39:47|21574.62
19:39:48|21571.16
19:39:49|21572.
19:39:50|21572.15
19:39:51|21570.64
19:39:53|21573.49
19:39:54|21571.47
19:39:54|21572.63
19:39:55|21574.9
19:39:56|21575.25
19:39:57|21576.89
19:39:58|21573.98
19:39:59|21575.79
19:40:00|21572.89
19:40:01|21572.84
19:40:03|21572.51
19:40:03|21571.98
19:40:04|21570.22
19:40:06|21570.64
19:40:06|21571.62
19:40:07|21571.19
19:40:08|21571.24
19:40:10|21572.
19:40:12|21573.39
19:40:13|21575.49
19:40:14|21581.27
19:40:15|21578.95
19:40:16|21580.46
19:40:18|21580.81
19:40:19|21582.67
19:40:20|21581.08
19:40:21|21583.24
19:40:22|21582.57
19:40:23|21581.69
19:40:24|21580.85
19:40:25|21580.47
19:40:26|21580.
19:40:27|21578.15
19:40:28|21574.76
19:40:29|21574.02
19:40:30|21577.22
19:40:31|21575.34
19:40:32|21576.83
19:40:33|21577.99
19:40:34|21576.22
19:40:36|21578.12
19:40:36|21576.66
19:40:37|21580.29
19:40:38|21578.88
19:40:40|21579.68
19:40:40|21582.
19:40:42|21582.38
19:40:43|21579.73
19:40:43|21579.67
19:40:44|21579.66
19:40:45|21581.83
19:40:46|21582.49
19:40:47|21584.06
19:40:48|21583.11
19:40:50|21582.49
19:40:50|21582.02
19:40:51|21582.12
19:40:53|21580.11
19:40:53|21582.27
19:40:55|21579.01
19:40:55|21576.12
19:40:56|21581.86
19:40:57|21579.74
19:40:58|21578.55
19:41:00|21580.15
19:41:00|21584.95
19:41:02|21584.96
19:41:03|21586.08
19:41:04|21587.46
19:41:05|21587.68
19:41:06|21589.46
19:41:08|21590.82
19:41:10|21589.86
19:41:10|21588.71
19:41:12|21589.64
19:41:14|21591.13
19:41:14|21597.46
19:41:15|21598.25
19:41:17|21597.01
19:41:18|21599.51
19:41:19|21600.81
19:41:20|21606.57
19:41:21|21603.93
19:41:22|21606.21
19:41:23|21603.94
19:41:23|21608.1
19:41:24|21601.52
19:41:26|21603.2
19:41:28|21606.
19:41:28|21607.52
19:41:29|21603.6
19:41:30|21603.96
19:41:31|21604.12
19:41:32|21604.67
19:41:33|21602.32
19:41:34|21603.08
19:41:35|21605.48
19:41:36|21604.15
19:41:37|21604.7
19:41:38|21609.53
19:41:39|21608.37
19:41:40|21607.16
19:41:41|21605.9
19:41:42|21605.63
19:41:43|21606.09
19:41:44|21605.09
19:41:45|21603.59
19:41:46|21606.44
19:41:47|21606.3
19:41:48|21606.99
19:41:49|21605.41
19:41:50|21605.88
19:41:51|21605.89
19:41:52|21605.29
19:41:53|21605.99
19:41:54|21598.34
19:41:55|21596.01
19:41:56|21600.42
19:41:57|21600.13
19:41:58|21598.39
19:41:59|21596.66
19:42:00|21601.35
19:42:01|21596.73
19:42:02|21596.89
19:42:03|21598.33
19:42:04|21597.22
19:42:05|21596.63
19:42:06|21597.18
19:42:07|21599.4
19:42:08|21594.99
19:42:10|21595.28
19:42:10|21597.66
19:42:12|21597.81
19:42:13|21597.38
19:42:15|21597.96
19:42:15|21607.03
19:42:16|21606.8
19:42:18|21605.17
19:42:19|21605.99
19:42:20|21603.81
19:42:21|21603.76
19:42:22|21605.17
19:42:23|21605.11
19:42:25|21603.45
19:42:25|21601.19
19:42:26|21594.82
19:42:27|21596.25
19:42:28|21605.16
19:42:29|21604.13
19:42:30|21602.2
19:42:31|21603.24
19:42:32|21601.25
19:42:33|21599.89
19:42:34|21598.03
19:42:35|21597.97
19:42:36|21595.7
19:42:37|21594.4
19:42:38|21597.16
19:42:39|21594.79
19:42:40|21596.26
19:42:41|21593.04
19:42:42|21592.91
19:42:43|21590.36
19:42:44|21588.28
19:42:45|21588.56
19:42:46|21591.02
19:42:47|21586.65
19:42:48|21588.04
19:42:49|21587.37
19:42:50|21591.02
19:42:51|21591.7
19:42:52|21594.07
19:42:53|21595.99
19:42:54|21596.
19:42:55|21595.82
19:42:56|21596.23
19:42:57|21596.11
19:42:58|21596.76
19:42:59|21595.79
19:43:00|21598.23
19:43:01|21601.64
19:43:02|21601.55
19:43:03|21601.09
19:43:04|21599.12
19:43:05|21600.89
19:43:06|21600.95
19:43:07|21599.54
19:43:08|21600.12
19:43:09|21598.62
19:43:11|21596.33
19:43:12|21594.4
19:43:13|21592.59
19:43:14|21593.13
19:43:15|21590.2
19:43:17|21590.13
19:43:17|21590.66
19:43:18|21596.54
19:43:19|21594.49
19:43:20|21593.1
19:43:21|21595.75
19:43:23|21596.07
19:43:24|21594.81
19:43:24|21595.21
19:43:26|21597.07
19:43:28|21594.76
19:43:28|21592.06
19:43:29|21594.3
19:43:30|21596.
19:43:31|21597.29
19:43:32|21596.92
19:43:33|21595.67
19:43:35|21597.22
19:43:36|21597.19
19:43:38|21595.69
19:43:39|21591.92
19:43:40|21593.84
19:43:41|21597.43
19:43:41|21595.97
19:43:42|21598.78
19:43:43|21598.
19:43:45|21598.53
19:43:46|21601.18
19:43:46|21599.04
19:43:48|21598.85
19:43:50|21599.08
19:43:50|21600.87
19:43:51|21601.3
19:43:52|21599.63
19:43:53|21600.84
19:43:54|21600.37
19:43:55|21600.66
19:43:56|21602.39
19:43:57|21601.24
19:43:58|21598.83
19:43:59|21599.46
19:44:00|21600.33
19:44:01|21603.31
19:44:02|21602.13
19:44:04|21598.22
19:44:05|21599.9
19:44:06|21598.79
19:44:07|21600.
19:44:08|21600.23
19:44:08|21597.96
19:44:10|21597.19
19:44:11|21597.31
19:44:12|21597.32
19:44:13|21598.44
19:44:15|21596.87
19:44:16|21600.21
19:44:17|21600.
19:44:17|21600.5
19:44:19|21600.
19:44:20|21598.24
19:44:21|21600.03
19:44:22|21599.86
19:44:23|21596.66
19:44:24|21598.44
19:44:25|21596.09
19:44:26|21596.09
19:44:27|21596.65
19:44:28|21597.72
19:44:30|21596.88
19:44:31|21597.8
19:44:31|21599.98
19:44:33|21598.29
19:44:34|21599.92
19:44:35|21599.66
19:44:36|21597.8
19:44:37|21599.7
19:44:38|21599.7
19:44:39|21597.24
19:44:40|21597.32
19:44:41|21597.34
19:44:42|21598.44
19:44:43|21597.89
19:44:44|21599.29
19:44:45|21597.62
19:44:46|21597.62
19:44:47|21598.73
19:44:48|21594.04
19:44:49|21592.37
19:44:50|21592.12
19:44:51|21594.02
19:44:52|21593.68
19:44:53|21592.74
19:44:54|21594.
19:44:55|21592.35
19:44:56|21592.35
19:44:57|21592.57
19:44:58|21594.2
19:44:59|21593.
19:45:00|21592.32
19:45:01|21597.42
19:45:02|21598.48
19:45:03|21596.03
19:45:04|21599.82
19:45:05|21603.11
19:45:06|21602.31
19:45:07|21600.99
19:45:08|21604.57
19:45:09|21604.28
19:45:10|21596.33
19:45:11|21598.16
19:45:12|21598.05
19:45:13|21596.89
19:45:15|21601.2
19:45:16|21600.
19:45:17|21600.43
19:45:18|21602.67
19:45:19|21602.68
19:45:20|21599.15
19:45:21|21600.19
19:45:22|21600.68
19:45:23|21600.69
19:45:24|21600.7
19:45:25|21601.92
19:45:26|21601.19
19:45:27|21600.69
19:45:28|21600.7
19:45:29|21601.42
19:45:30|21599.83
19:45:31|21598.
19:45:32|21599.51
19:45:33|21598.92
19:45:35|21600.62
19:45:35|21599.94
19:45:37|21596.36
19:45:38|21599.13
19:45:39|21595.43
19:45:40|21595.48
19:45:41|21592.7
19:45:42|21592.64
19:45:43|21592.59
19:45:44|21590.96
19:45:45|21588.03
19:45:46|21590.6
19:45:47|21587.56
19:45:48|21588.42
19:45:49|21589.48
19:45:50|21583.11
19:45:51|21580.
19:45:52|21581.46
19:45:53|21580.95
19:45:54|21577.67
19:45:55|21573.54
19:45:56|21570.5
19:45:57|21571.35
19:45:58|21571.97
19:45:59|21571.21
19:46:00|21572.65
19:46:01|21574.48
19:46:02|21581.41
19:46:03|21580.42
19:46:04|21586.5
19:46:05|21585.78
19:46:06|21585.61
19:46:07|21586.45
19:46:08|21589.1
19:46:09|21595.5
19:46:10|21592.62
19:46:11|21592.66
19:46:12|21592.84
19:46:14|21594.88
19:46:15|21596.16
19:46:17|21595.81
19:46:18|21597.17
19:46:19|21598.51
19:46:20|21592.97
19:46:22|21594.88
19:46:23|21594.88
19:46:24|21592.12
19:46:25|21593.61
19:46:26|21591.81
19:46:27|21593.61
19:46:27|21597.3
19:46:29|21596.59
19:46:30|21596.6
19:46:30|21598.68
19:46:32|21599.75
19:46:33|21600.07
19:46:34|21599.17
19:46:35|21599.62
19:46:36|21595.06
19:46:37|21592.73
19:46:38|21592.83
19:46:39|21592.17
19:46:40|21596.23
19:46:41|21595.13
19:46:42|21598.66
19:46:43|21599.81
19:46:44|21596.78
19:46:45|21595.79
19:46:46|21599.99
19:46:47|21600.05
19:46:48|21601.35
19:46:49|21599.21
19:46:50|21598.
19:46:51|21599.87
19:46:52|21599.
19:46:53|21601.18
19:46:54|21598.83
19:46:55|21600.17
19:46:56|21598.
19:46:57|21598.83
19:46:58|21598.
19:46:59|21598.83
19:47:00|21600.
19:47:01|21601.6
19:47:02|21603.03
19:47:03|21603.74
19:47:04|21603.26
19:47:05|21602.72
19:47:06|21602.43
19:47:07|21602.74
19:47:08|21602.44
19:47:09|21600.15
19:47:10|21598.29
19:47:11|21600.35
19:47:12|21597.13
19:47:13|21598.42
19:47:14|21600.24
19:47:16|21602.14
19:47:17|21602.14
19:47:17|21600.01
19:47:19|21598.75
19:47:20|21598.65
19:47:21|21598.57
19:47:22|21599.6
19:47:24|21600.74
19:47:25|21600.74
19:47:26|21598.99
19:47:27|21600.55
19:47:28|21599.41
19:47:29|21599.26
19:47:30|21598.98
19:47:31|21599.44
19:47:32|21598.97
19:47:33|21598.28
19:47:34|21600.
19:47:35|21601.69
19:47:36|21601.45
19:47:37|21601.72
19:47:38|21601.7
19:47:39|21600.12
19:47:40|21601.72
19:47:41|21602.97
19:47:43|21603.29
19:47:43|21602.44
19:47:44|21599.67
19:47:45|21602.51
19:47:46|21600.95
19:47:48|21600.95
19:47:49|21600.09
19:47:50|21600.24
19:47:50|21601.36
19:47:52|21599.67
19:47:52|21601.36
19:47:53|21598.95
19:47:55|21602.34
19:47:55|21604.72
19:47:56|21607.47
19:47:57|21606.71
19:47:59|21603.11
19:48:00|21604.76
19:48:01|21608.46
19:48:02|21606.7
19:48:02|21601.38
19:48:04|21604.33
19:48:04|21605.99
19:48:06|21604.73
19:48:07|21608.23
19:48:08|21607.35
19:48:09|21604.89
19:48:10|21605.96
19:48:11|21605.49
19:48:12|21606.1
19:48:13|21606.1
19:48:14|21605.22
19:48:15|21606.64
19:48:17|21606.19
19:48:18|21605.42
19:48:19|21603.79
19:48:20|21605.62
19:48:21|21605.62
19:48:22|21603.09
19:48:23|21601.98
19:48:24|21604.19
19:48:26|21604.69
19:48:27|21606.
19:48:28|21605.81
19:48:28|21605.17
19:48:30|21605.28
19:48:30|21608.94
19:48:32|21614.78
19:48:33|21616.35
19:48:33|21621.15
19:48:34|21628.6
19:48:35|21627.99
19:48:36|21626.43
19:48:38|21627.92
19:48:39|21624.
19:48:39|21620.39
19:48:40|21624.76
19:48:41|21626.81
19:48:43|21622.29
19:48:44|21624.69
19:48:45|21624.25
19:48:46|21625.38
19:48:47|21624.24
19:48:48|21620.25
19:48:49|21623.28
19:48:50|21623.32
19:48:51|21626.
19:48:52|21627.29
19:48:53|21625.87
19:48:54|21625.82
19:48:55|21626.53
19:48:56|21626.67
19:48:57|21627.36
19:48:58|21626.75
19:48:59|21626.54
19:49:00|21627.96
19:49:01|21641.19
19:49:02|21637.3
19:49:03|21631.35
19:49:04|21636.38
19:49:05|21630.76
19:49:06|21632.54
19:49:07|21630.63
19:49:08|21628.9
19:49:09|21632.
19:49:10|21631.04
19:49:11|21630.46
19:49:12|21628.94
19:49:14|21626.72
19:49:14|21624.49
19:49:16|21630.85
19:49:16|21628.5
19:49:17|21629.83
19:49:19|21631.14
19:49:20|21624.97
19:49:21|21625.72
19:49:23|21615.45
19:49:24|21615.8
19:49:24|21613.5
19:49:26|21617.69
19:49:27|21615.32
19:49:28|21616.64
19:49:29|21614.19
19:49:30|21616.89
19:49:31|21617.18
19:49:32|21616.66
19:49:33|21618.06
19:49:34|21616.48
19:49:35|21616.48
19:49:36|21620.
19:49:38|21619.6
19:49:38|21620.56
19:49:39|21622.16
19:49:40|21623.06
19:49:41|21625.29
19:49:42|21623.3
19:49:43|21621.99
19:49:44|21623.32
19:49:46|21624.19
19:49:46|21624.74
19:49:48|21615.95
19:49:48|21617.03
19:49:49|21613.95
19:49:50|21614.21
19:49:51|21614.21
19:49:52|21612.51
19:49:54|21616.
19:49:54|21616.79
19:49:55|21617.65
19:49:57|21618.31
19:49:58|21617.45
19:50:00|21611.73
19:50:01|21612.
19:50:02|21611.09
19:50:03|21610.18
19:50:05|21612.5
19:50:06|21611.39
19:50:06|21610.15
19:50:08|21610.7
19:50:09|21604.21
19:50:10|21606.07
19:50:11|21605.93
19:50:12|21606.56
19:50:13|21611.75
19:50:14|21610.98
19:50:15|21611.01
19:50:16|21610.08
19:50:17|21609.45
19:50:18|21609.91
19:50:19|21609.58
19:50:20|21609.15
19:50:21|21609.57
19:50:23|21610.36
19:50:24|21608.7
19:50:25|21612.69
19:50:26|21610.86
19:50:27|21612.48
19:50:28|21610.26
19:50:29|21609.3
19:50:31|21609.42
19:50:31|21613.23
19:50:33|21612.53
19:50:34|21612.42
19:50:34|21610.54
19:50:36|21610.82
19:50:37|21611.77
19:50:38|21612.
19:50:39|21613.89
19:50:40|21612.
19:50:40|21620.21
19:50:41|21620.74
19:50:43|21619.06
19:50:43|21623.33
19:50:44|21623.45
19:50:45|21621.07
19:50:47|21620.73
19:50:47|21620.01
19:50:48|21617.54
19:50:49|21618.09
19:50:50|21616.02
19:50:52|21616.47
19:50:52|21616.61
19:50:54|21618.83
19:50:55|21618.9
19:50:56|21618.35
19:50:57|21624.2
19:50:58|21624.87
19:51:00|21623.75
19:51:00|21626.7
19:51:01|21627.96
19:51:03|21627.38
19:51:04|21626.92
19:51:04|21626.92
19:51:05|21626.57
19:51:06|21627.43
19:51:08|21626.66
19:51:08|21629.68
19:51:09|21631.33
19:51:11|21634.
19:51:11|21636.
19:51:12|21644.22
19:51:14|21641.76
19:51:14|21636.72
19:51:16|21629.13
19:51:17|21620.8
19:51:18|21619.57
19:51:19|21621.58
19:51:20|21625.07
19:51:21|21630.43
19:51:23|21622.04
19:51:24|21620.56
19:51:25|21621.92
19:51:26|21618.04
19:51:26|21616.98
19:51:28|21617.82
19:51:29|21616.65
19:51:31|21617.32
19:51:32|21617.88
19:51:32|21606.35
19:51:33|21606.94
19:51:34|21602.96
19:51:35|21603.89
19:51:36|21605.17
19:51:37|21603.55
19:51:38|21603.75
19:51:39|21604.27
19:51:40|21601.17
19:51:42|21598.79
19:51:43|21593.48
19:51:44|21589.02
19:51:45|21585.43
19:51:46|21580.66
19:51:47|21564.23
19:51:48|21566.6
19:51:49|21573.08
19:51:50|21575.29
19:51:51|21573.32
19:51:52|21578.97
19:51:53|21582.19
19:51:54|21581.69
19:51:55|21583.44
19:51:56|21583.93
19:51:57|21586.88
19:51:58|21591.83
19:51:59|21589.12
19:52:00|21593.14
19:52:01|21590.9
19:52:02|21590.
19:52:03|21590.
19:52:04|21589.69
19:52:05|21586.71
19:52:06|21582.46
19:52:07|21581.34
19:52:08|21579.36
19:52:09|21581.99
19:52:10|21584.83
19:52:11|21578.9
19:52:12|21581.23
19:52:13|21579.83
19:52:14|21582.18
19:52:15|21585.99
19:52:16|21586.
19:52:17|21583.3
19:52:18|21581.07
19:52:19|21582.38
19:52:21|21569.4
19:52:22|21572.42
19:52:22|21577.42
19:52:24|21579.99
19:52:24|21578.06
19:52:26|21577.91
19:52:27|21579.99
19:52:27|21580.71
19:52:29|21578.73
19:52:29|21576.2
19:52:30|21576.51
19:52:31|21577.3
19:52:33|21574.02
19:52:33|21577.08
19:52:35|21577.77
19:52:35|21582.41
19:52:37|21583.17
19:52:38|21582.19
19:52:39|21582.08
19:52:40|21582.
19:52:41|21578.35
19:52:41|21575.52
19:52:42|21574.91
19:52:44|21573.88
19:52:44|21572.31
19:52:46|21570.12
19:52:47|21571.97
19:52:48|21569.03
19:52:48|21571.78
19:52:50|21570.87
19:52:50|21573.15
19:52:52|21573.33
19:52:53|21573.31
19:52:54|21572.85
19:52:55|21574.23
19:52:56|21572.
19:52:57|21571.13
19:52:58|21571.13
19:52:58|21571.71
19:52:59|21572.25
19:53:01|21571.67
19:53:02|21574.73
19:53:03|21576.06
19:53:04|21579.99
19:53:06|21582.93
19:53:06|21581.47
19:53:07|21583.11
19:53:08|21581.62
19:53:09|21583.45
19:53:10|21582.75
19:53:11|21586.28
19:53:12|21587.02
19:53:13|21584.71
19:53:14|21584.82
19:53:15|21586.
19:53:16|21593.18
19:53:17|21590.95
19:53:18|21591.99
19:53:19|21595.54
19:53:20|21594.75
19:53:22|21593.69
19:53:23|21592.71
19:53:25|21587.4
19:53:26|21588.02
19:53:27|21587.55
19:53:28|21590.62
19:53:29|21587.86
19:53:29|21586.49
19:53:31|21585.81
19:53:31|21587.02
19:53:34|21588.
19:53:34|21588.73
19:53:35|21589.1
19:53:36|21590.
19:53:37|21585.72
19:53:38|21587.02
19:53:39|21585.64
19:53:40|21585.63
19:53:41|21585.63
19:53:42|21586.43
19:53:43|21585.45
19:53:44|21585.8
19:53:45|21586.65
19:53:46|21585.45
19:53:47|21584.24
19:53:49|21581.
19:53:49|21579.98
19:53:50|21581.37
19:53:51|21579.5
19:53:52|21583.88
19:53:53|21585.16
19:53:54|21584.29
19:53:55|21584.29
19:53:56|21584.29
19:53:57|21584.71
19:53:58|21581.7
19:54:00|21582.55
19:54:01|21579.42
19:54:01|21583.3
19:54:03|21580.71
19:54:04|21582.74
19:54:05|21582.43
19:54:06|21586.4
19:54:07|21585.01
19:54:08|21586.86
19:54:09|21585.01
19:54:10|21585.01
19:54:11|21584.09
19:54:12|21583.27
19:54:13|21582.04
19:54:14|21582.24
19:54:15|21582.24
19:54:16|21582.43
19:54:17|21582.4
19:54:18|21583.72
19:54:19|21585.45
19:54:20|21585.73
19:54:21|21583.8
19:54:21|21582.2
19:54:24|21582.51
19:54:25|21583.96
19:54:26|21582.14
19:54:26|21583.06
19:54:28|21581.85
19:54:28|21582.79
19:54:30|21583.91
19:54:31|21587.47
19:54:33|21587.89
19:54:33|21587.22
19:54:34|21585.28
19:54:35|21587.25
19:54:37|21580.64
19:54:37|21575.51
19:54:39|21575.98
19:54:40|21575.87
19:54:41|21575.86
19:54:43|21575.05
19:54:43|21574.41
19:54:44|21573.54
19:54:45|21572.94
19:54:46|21572.94
19:54:47|21568.86
19:54:48|21564.36
19:54:49|21564.79
19:54:50|21566.
19:54:52|21563.72
19:54:53|21566.55
19:54:53|21566.18
19:54:55|21566.22
19:54:56|21569.26
19:54:56|21574.19
19:54:58|21574.9
19:54:59|21574.9
19:55:00|21572.5
19:55:01|21576.03
19:55:01|21573.93
19:55:03|21574.08
19:55:05|21570.
19:55:05|21568.31
19:55:06|21564.28
19:55:07|21563.61
19:55:08|21562.15
19:55:09|21563.06
19:55:10|21565.28
19:55:11|21565.6
19:55:12|21569.72
19:55:14|21564.65
19:55:15|21564.52
19:55:16|21564.28
19:55:17|21563.85
19:55:18|21563.82
19:55:19|21562.87
19:55:20|21562.33
19:55:20|21564.65
19:55:22|21565.48
19:55:24|21564.1
19:55:25|21564.46
19:55:26|21564.24
19:55:27|21565.31
19:55:28|21571.46
19:55:29|21571.33
19:55:30|21569.55
19:55:31|21569.19
19:55:32|21568.25
19:55:33|21568.01
19:55:34|21570.75
19:55:35|21570.04
19:55:36|21570.87
19:55:37|21570.85
19:55:39|21570.09
19:55:39|21571.09
19:55:41|21570.11
19:55:42|21570.18
19:55:43|21567.89
19:55:43|21568.42
19:55:45|21569.28
19:55:46|21569.28
19:55:46|21568.14
19:55:48|21568.87
19:55:49|21568.33
19:55:50|21568.
19:55:51|21567.73
19:55:52|21568.45
19:55:53|21568.9
19:55:54|21568.28
19:55:55|21569.95
19:55:56|21568.52
19:55:57|21568.24
19:55:58|21568.77
19:55:59|21567.98
19:56:00|21569.73
19:56:01|21573.42
19:56:02|21575.24
19:56:03|21574.
19:56:04|21574.44
19:56:05|21576.39
19:56:06|21575.74
19:56:07|21576.49
19:56:08|21578.39
19:56:09|21578.83
19:56:10|21579.56
19:56:11|21579.31
19:56:12|21582.89
19:56:13|21582.17
19:56:14|21582.39
19:56:15|21582.63
19:56:16|21582.86
19:56:17|21582.79
19:56:18|21581.94
19:56:19|21578.5
19:56:20|21579.16
19:56:21|21578.41
19:56:22|21579.73
19:56:23|21579.44
19:56:25|21579.19
19:56:26|21578.78
19:56:27|21573.54
19:56:28|21572.37
19:56:29|21572.
19:56:31|21572.12
19:56:32|21573.14
19:56:33|21573.57
19:56:34|21575.26
19:56:35|21571.37
19:56:37|21571.97
19:56:38|21570.86
19:56:39|21571.59
19:56:40|21571.14
19:56:41|21573.19
19:56:41|21574.36
19:56:43|21573.53
19:56:44|21578.1
19:56:45|21575.88
19:56:46|21574.98
19:56:47|21575.47
19:56:47|21575.1
19:56:48|21575.48
19:56:49|21580.
19:56:50|21578.53
19:56:51|21578.25
19:56:52|21578.27
19:56:54|21578.27
19:56:55|21576.27
19:56:56|21578.6
19:56:57|21573.99
19:56:58|21574.99
19:56:59|21570.68
19:57:00|21571.07
19:57:01|21570.88
19:57:02|21572.37
19:57:03|21569.63
19:57:04|21573.32
19:57:05|21573.33
19:57:06|21573.71
19:57:07|21571.82
19:57:08|21572.26
19:57:09|21574.55
19:57:10|21574.57
19:57:11|21576.
19:57:12|21576.73
19:57:13|21574.62
19:57:14|21574.85
19:57:15|21575.24
19:57:16|21575.26
19:57:17|21574.84
19:57:18|21576.65
19:57:19|21577.67
19:57:20|21576.22
19:57:21|21574.9
19:57:22|21575.1
19:57:23|21575.1
19:57:24|21576.02
19:57:26|21575.4
19:57:26|21575.4
19:57:28|21576.19
19:57:29|21576.1
19:57:30|21576.16
19:57:31|21577.45
19:57:32|21577.68
19:57:33|21580.96
19:57:35|21587.23
19:57:37|21584.13
19:57:38|21582.
19:57:38|21581.47
19:57:40|21580.68
19:57:41|21580.23
19:57:41|21579.19
19:57:43|21578.82
19:57:44|21577.83
19:57:45|21577.11
19:57:46|21574.43
19:57:47|21574.62
19:57:48|21576.31
19:57:49|21575.7
19:57:50|21579.64
19:57:51|21578.68
19:57:52|21579.98
19:57:53|21580.26
19:57:54|21581.21
19:57:55|21580.87
19:57:56|21581.66
19:57:57|21582.21
19:57:58|21580.82
19:57:59|21581.34
19:58:00|21578.93
19:58:01|21579.07
19:58:02|21581.02
19:58:03|21581.27
19:58:04|21582.86
19:58:05|21585.65
19:58:06|21586.37
19:58:07|21583.03
19:58:08|21585.42
19:58:09|21584.01
19:58:10|21585.32
19:58:11|21583.7
19:58:12|21584.62
19:58:13|21585.01
19:58:14|21584.55
19:58:15|21585.6
19:58:16|21585.
19:58:17|21585.22
19:58:18|21580.96
19:58:19|21581.78
19:58:20|21576.83
19:58:21|21575.74
19:58:22|21575.31
19:58:23|21576.76
19:58:24|21576.75
19:58:26|21574.76
19:58:27|21578.43
19:58:29|21579.97
19:58:29|21582.
19:58:30|21581.35
19:58:31|21582.22
19:58:33|21579.56
19:58:34|21579.55
19:58:35|21579.16
19:58:36|21578.62
19:58:37|21579.38
19:58:38|21580.74
19:58:39|21578.88
19:58:40|21579.71
19:58:41|21582.05
19:58:42|21582.19
19:58:43|21580.57
19:58:45|21579.75
19:58:45|21580.45
19:58:46|21580.03
19:58:47|21580.03
19:58:48|21580.03
19:58:49|21580.45
19:58:51|21580.27
19:58:51|21577.92
19:58:52|21580.
19:58:54|21579.91
19:58:54|21579.01
19:58:55|21579.01
19:58:57|21579.13
19:58:57|21579.91
19:58:59|21581.56
19:59:00|21581.54
19:59:01|21579.34
19:59:02|21580.1
19:59:03|21582.24
19:59:04|21587.54
19:59:05|21584.51
19:59:06|21582.94
19:59:07|21585.99
19:59:08|21585.67
19:59:09|21586.79
19:59:10|21586.83
19:59:11|21589.53
19:59:12|21590.6
19:59:13|21588.7
19:59:15|21589.62
19:59:16|21589.41
19:59:17|21592.87
19:59:17|21589.3
19:59:19|21589.89
19:59:19|21589.89
19:59:20|21587.33
19:59:22|21582.55
19:59:22|21584.01
19:59:24|21581.99
19:59:24|21583.93
19:59:26|21583.86
19:59:27|21585.33
19:59:29|21584.
19:59:29|21583.72
19:59:31|21583.72
19:59:32|21585.37
19:59:33|21585.37
19:59:35|21585.29
19:59:36|21585.39
19:59:37|21586.26
19:59:38|21585.02
19:59:39|21583.67
19:59:40|21583.52
19:59:42|21583.32
19:59:42|21581.44
19:59:44|21582.48
19:59:44|21586.
19:59:45|21587.73
19:59:47|21585.33
19:59:48|21583.51
19:59:49|21583.09
19:59:50|21583.09
19:59:51|21585.99
19:59:53|21583.05
19:59:54|21583.55
19:59:55|21581.71
19:59:55|21584.
19:59:56|21584.04
19:59:57|21583.64
19:59:59|21586.08
20:00:00|21585.75
20:00:01|21583.28
20:00:01|21585.95
20:00:03|21589.45
20:00:04|21590.13
20:00:06|21589.37
20:00:07|21586.53
20:00:08|21586.
20:00:08|21582.21
20:00:09|21578.27
20:00:11|21576.64
20:00:11|21578.65
20:00:12|21575.51
20:00:13|21576.48
20:00:14|21576.99
20:00:15|21577.9
20:00:17|21572.77
20:00:18|21572.72
20:00:18|21573.08
20:00:19|21572.89
20:00:20|21572.31
20:00:21|21577.48
20:00:22|21577.8
20:00:23|21575.62
20:00:24|21573.65
20:00:26|21574.99
20:00:26|21573.91
20:00:28|21569.74
20:00:29|21570.
20:00:30|21573.35
20:00:32|21570.05
20:00:33|21572.61
20:00:33|21573.09
20:00:35|21575.34
20:00:35|21576.63
20:00:36|21577.24
20:00:37|21574.44
20:00:38|21576.36
20:00:40|21577.29
20:00:41|21576.53
20:00:42|21579.72
20:00:43|21577.96
20:00:44|21579.99
20:00:45|21580.17
20:00:46|21579.89
20:00:47|21580.54
20:00:48|21580.93
20:00:49|21580.93
20:00:50|21580.28
20:00:51|21578.78
20:00:52|21576.
20:00:53|21576.32
20:00:54|21576.41
20:00:55|21576.09
20:00:56|21578.7
20:00:57|21579.4
20:00:58|21580.6
20:01:00|21578.28
20:01:01|21580.35
20:01:01|21581.54
20:01:02|21582.18
20:01:03|21582.07
20:01:04|21581.6
20:01:05|21582.54
20:01:06|21585.8
20:01:07|21584.
20:01:09|21594.88
20:01:09|21592.02
20:01:11|21594.62
20:01:12|21591.37
20:01:13|21593.52
20:01:13|21593.52
20:01:14|21592.28
20:01:15|21594.61
20:01:17|21594.62
20:01:17|21595.23
20:01:19|21598.27
20:01:19|21597.3
20:01:21|21593.01
20:01:22|21594.05
20:01:23|21598.48
20:01:24|21598.25
20:01:25|21600.9
20:01:26|21602.96
20:01:27|21600.47
20:01:28|21602.69
20:01:29|21598.27
20:01:31|21595.71
20:01:32|21596.
20:01:33|21592.91
20:01:34|21594.27
20:01:36|21595.05
20:01:36|21594.59
20:01:38|21595.23
20:01:39|21596.05
20:01:40|21595.51
20:01:41|21596.67
20:01:42|21597.42
20:01:43|21596.32
20:01:44|21593.36
20:01:45|21593.93
20:01:46|21595.91
20:01:47|21594.09
20:01:48|21597.95
20:01:49|21597.37
20:01:50|21595.28
20:01:52|21594.51
20:01:52|21592.45
20:01:54|21593.86
20:01:55|21592.08
20:01:56|21592.96
20:01:57|21591.74
20:01:58|21591.58
20:01:59|21591.99
20:02:00|21591.92
20:02:01|21589.64
20:02:02|21586.7
20:02:04|21587.12
20:02:05|21588.6
20:02:06|21587.22
20:02:07|21583.8
20:02:08|21577.84
20:02:09|21577.21
20:02:10|21577.25
20:02:11|21575.
20:02:12|21573.78
20:02:13|21575.87
20:02:14|21574.
20:02:15|21571.51
20:02:16|21569.76
20:02:17|21571.17
20:02:18|21566.91
20:02:19|21564.65
20:02:20|21566.04
20:02:21|21565.71
20:02:22|21566.08
20:02:23|21562.38
20:02:24|21557.06
20:02:25|21557.06
20:02:27|21564.34
20:02:27|21565.8
20:02:28|21565.2
20:02:30|21569.08
20:02:32|21568.8
20:02:33|21571.06
20:02:34|21572.24
20:02:36|21565.02
20:02:36|21569.49
20:02:37|21569.03
20:02:38|21567.6
20:02:39|21563.39
20:02:40|21560.76
20:02:41|21561.11
20:02:42|21558.59
20:02:43|21558.12
20:02:44|21555.23
20:02:45|21554.85
20:02:46|21548.15
20:02:47|21548.43
20:02:49|21553.08
20:02:50|21549.69
20:02:50|21553.67
20:02:52|21554.11
20:02:53|21557.55
20:02:53|21558.62
20:02:55|21559.16
20:02:55|21559.13
20:02:57|21558.11
20:02:58|21558.22
20:02:59|21561.33
20:02:59|21560.96
20:03:01|21560.14
20:03:02|21559.88
20:03:03|21559.19
20:03:03|21559.82
20:03:05|21560.3
20:03:06|21560.29
20:03:07|21565.69
20:03:07|21566.57
20:03:09|21565.37
20:03:10|21564.87
20:03:11|21567.14
20:03:12|21569.99
20:03:13|21567.38
20:03:14|21566.66
20:03:15|21568.83
20:03:16|21567.98
20:03:17|21568.25
20:03:18|21567.65
20:03:19|21566.26
20:03:20|21565.38
20:03:21|21562.9
20:03:22|21560.9
20:03:22|21560.
20:03:24|21556.01
20:03:25|21556.4
20:03:26|21557.11
20:03:27|21558.
20:03:28|21557.87
20:03:29|21556.95
20:03:30|21549.37
20:03:32|21551.49
20:03:33|21547.95
20:03:35|21547.78
20:03:36|21543.3
20:03:37|21542.82
20:03:38|21542.28
20:03:39|21545.08
20:03:41|21543.19
20:03:41|21544.05
20:03:43|21540.65
20:03:43|21538.15
20:03:46|21539.3
20:03:46|21541.36
20:03:47|21541.81
20:03:48|21543.63
20:03:49|21543.76
20:03:50|21544.38
20:03:51|21544.47
20:03:52|21545.86
20:03:53|21542.93
20:03:54|21546.4
20:03:55|21547.04
20:03:56|21547.97
20:03:58|21548.32
20:03:59|21547.97
20:04:00|21550.5
20:04:01|21550.03
20:04:02|21549.43
20:04:03|21549.72
20:04:04|21546.98
20:04:05|21548.41
20:04:06|21547.03
20:04:07|21546.23
20:04:08|21548.4
20:04:09|21550.24
20:04:10|21550.63
20:04:11|21549.93
20:04:12|21550.35
20:04:13|21544.32
20:04:13|21546.02
20:04:15|21545.52
20:04:16|21547.64
20:04:17|21547.45
20:04:18|21546.36
20:04:19|21546.39
20:04:20|21546.12
20:04:20|21544.01
20:04:22|21545.03
20:04:23|21544.23
20:04:24|21544.23
20:04:25|21549.51
20:04:25|21547.68
20:04:26|21548.53
20:04:28|21548.12
20:04:29|21547.2
20:04:30|21546.24
20:04:31|21546.01
20:04:32|21548.9
20:04:33|21548.17
20:04:34|21549.23
20:04:35|21548.27
20:04:36|21549.
20:04:37|21549.11
20:04:38|21546.04
20:04:39|21548.
20:04:39|21548.12
20:04:42|21547.24
20:04:42|21547.24
20:04:43|21548.53
20:04:44|21549.63
20:04:45|21554.36
20:04:46|21553.14
20:04:47|21555.66
20:04:48|21556.18
20:04:49|21556.07
20:04:51|21560.21
20:04:52|21561.31
20:04:53|21562.67
20:04:54|21562.65
20:04:55|21560.65
20:04:56|21567.13
20:04:57|21562.02
20:04:58|21561.17
20:04:59|21560.66
20:05:00|21560.49
20:05:01|21560.52
20:05:02|21563.13
20:05:03|21563.02
20:05:04|21561.88
20:05:05|21567.11
20:05:05|21568.
20:05:07|21570.88
20:05:08|21564.12
20:05:09|21566.
20:05:10|21565.98
20:05:11|21567.5
20:05:12|21567.65
20:05:13|21567.12
20:05:14|21567.1
20:05:15|21569.5
20:05:15|21569.49
20:05:16|21572.48
20:05:18|21575.12
20:05:19|21574.03
20:05:20|21574.98
20:05:20|21571.62
20:05:22|21571.79
20:05:23|21570.97
20:05:23|21571.11
20:05:25|21571.54
20:05:26|21572.18
20:05:27|21569.95
20:05:27|21571.42
20:05:29|21573.87
20:05:30|21570.53
20:05:31|21572.42
20:05:32|21568.95
20:05:34|21571.3
20:05:34|21571.85
20:05:35|21565.97
20:05:37|21565.48
20:05:38|21565.46
20:05:39|21565.19
20:05:40|21565.19
20:05:41|21564.92
20:05:42|21565.39
20:05:43|21564.87
20:05:44|21565.05
20:05:45|21564.32
20:05:45|21563.56
20:05:46|21564.65
20:05:47|21566.54
20:05:49|21566.54
20:05:50|21566.56
20:05:51|21566.63
20:05:51|21568.97
20:05:53|21571.
20:05:54|21570.04
20:05:55|21571.2
20:05:56|21571.
20:05:57|21572.15
20:05:58|21571.04
20:05:58|21572.86
20:06:00|21575.49
20:06:01|21575.54
20:06:03|21575.82
20:06:03|21576.35
20:06:04|21574.
20:06:05|21576.18
20:06:06|21577.52
20:06:07|21577.49
20:06:08|21578.37
20:06:09|21580.25
20:06:10|21578.29
20:06:11|21580.75
20:06:12|21581.83
20:06:13|21579.87
20:06:14|21580.72
20:06:15|21581.48
20:06:16|21580.37
20:06:18|21581.73
20:06:19|21580.97
20:06:20|21582.81
20:06:21|21583.16
20:06:22|21584.52
20:06:23|21580.64
20:06:24|21577.73
20:06:25|21574.32
20:06:26|21576.83
20:06:27|21576.87
20:06:28|21576.98
20:06:29|21577.
20:06:29|21578.2
20:06:31|21582.72
20:06:32|21584.38
20:06:33|21583.14
20:06:34|21580.46
20:06:35|21577.42
20:06:37|21580.62
20:06:37|21581.03
20:06:39|21582.69
20:06:40|21582.94
20:06:41|21580.29
20:06:42|21580.85
20:06:43|21583.15
20:06:44|21585.2
20:06:45|21584.23
20:06:46|21582.76
20:06:47|21582.55
20:06:48|21579.09
20:06:49|21580.34
20:06:50|21582.
20:06:51|21584.45
20:06:52|21585.08
20:06:53|21585.98
20:06:54|21583.31
20:06:55|21584.04
20:06:56|21586.03
20:06:57|21585.93
20:06:58|21584.75
20:06:59|21586.66
20:07:00|21586.08
20:07:01|21589.97
20:07:02|21591.16
20:07:04|21588.88
20:07:05|21590.61
20:07:06|21592.5
20:07:07|21591.87
20:07:07|21592.11
20:07:09|21590.18
20:07:10|21586.99
20:07:11|21584.47
20:07:12|21583.39
20:07:13|21582.11
20:07:13|21582.35
20:07:15|21583.45
20:07:16|21579.97
20:07:17|21577.53
20:07:18|21578.35
20:07:19|21579.46
20:07:20|21577.81
20:07:20|21579.46
20:07:22|21581.98
20:07:22|21581.33
20:07:23|21584.74
20:07:25|21584.19
20:07:26|21584.19
20:07:27|21584.37
20:07:28|21584.36
20:07:29|21583.06
20:07:30|21582.99
20:07:32|21583.05
20:07:32|21583.05
20:07:33|21584.96
20:07:34|21586.
20:07:36|21585.79
20:07:37|21586.37
20:07:38|21587.44
20:07:39|21585.55
20:07:40|21584.01
20:07:42|21585.17
20:07:43|21585.04
20:07:44|21585.04
20:07:46|21584.6
20:07:47|21584.6
20:07:47|21583.
20:07:48|21586.4
20:07:50|21586.39
20:07:51|21585.24
20:07:52|21584.4
20:07:52|21584.75
20:07:54|21584.77
20:07:55|21585.85
20:07:56|21585.71
20:07:57|21588.
20:07:57|21587.07
20:07:58|21585.68
20:08:00|21586.98
20:08:00|21584.12
20:08:02|21586.36
20:08:02|21586.35
20:08:03|21586.58
20:08:05|21586.97
20:08:06|21587.01
20:08:07|21585.81
20:08:08|21584.6
20:08:09|21583.12
20:08:10|21583.98
20:08:11|21574.84
20:08:12|21572.91
20:08:13|21574.04
20:08:14|21572.18
20:08:15|21572.77
20:08:16|21576.3
20:08:17|21580.37
20:08:18|21583.4
20:08:19|21582.37
20:08:20|21582.42
20:08:22|21581.15
20:08:23|21580.57
20:08:24|21581.49
20:08:25|21581.66
20:08:26|21578.83
20:08:27|21578.99
20:08:28|21580.58
20:08:29|21582.38
20:08:30|21583.96
20:08:31|21583.94
20:08:32|21583.94
20:08:33|21582.98
20:08:34|21582.7
20:08:35|21581.75
20:08:37|21581.32
20:08:38|21582.84
20:08:39|21580.68
20:08:41|21580.95
20:08:42|21580.77
20:08:43|21581.36
20:08:44|21581.18
20:08:45|21579.53
20:08:46|21581.78
20:08:48|21581.71
20:08:48|21581.71
20:08:50|21581.36
20:08:51|21583.44
20:08:52|21580.25
20:08:54|21580.82
20:08:54|21580.
20:08:56|21580.88
20:08:56|21579.43
20:08:58|21581.77
20:08:59|21584.
20:08:59|21584.01
20:09:01|21586.23
20:09:01|21583.33
20:09:03|21580.19
20:09:03|21576.05
20:09:05|21576.12
20:09:05|21570.67
20:09:06|21571.73
20:09:07|21572.14
20:09:09|21575.44
20:09:10|21573.28
20:09:10|21573.22
20:09:11|21573.78
20:09:12|21572.65
20:09:13|21568.93
20:09:15|21567.65
20:09:16|21567.49
20:09:17|21566.87
20:09:18|21570.18
20:09:19|21571.91
20:09:20|21570.04
20:09:21|21572.28
20:09:22|21573.04
20:09:23|21574.51
20:09:24|21573.6
20:09:25|21572.
20:09:26|21575.35
20:09:27|21575.01
20:09:28|21577.09
20:09:29|21580.68
20:09:30|21577.05
20:09:31|21576.79
20:09:32|21576.36
20:09:33|21576.27
20:09:34|21576.92
20:09:35|21579.2
20:09:36|21578.75
20:09:37|21578.75
20:09:38|21577.89
20:09:39|21578.59
20:09:41|21577.08
20:09:42|21575.62
20:09:43|21575.17
20:09:44|21571.78
20:09:45|21568.68
20:09:46|21568.63
20:09:48|21569.08
20:09:48|21568.25
20:09:50|21569.35
20:09:51|21570.24
20:09:52|21568.69
20:09:53|21569.07
20:09:54|21570.15
20:09:55|21570.23
20:09:56|21570.1
20:09:57|21573.15
20:09:58|21571.42
20:09:59|21571.43
20:10:00|21571.43
20:10:01|21570.14
20:10:02|21569.34
20:10:03|21567.68
20:10:04|21568.7
20:10:05|21567.94
20:10:06|21567.6
20:10:07|21566.83
20:10:08|21570.98
20:10:09|21570.95
20:10:10|21569.92
20:10:11|21569.86
20:10:12|21570.91
20:10:13|21574.
20:10:14|21574.73
20:10:15|21574.73
20:10:16|21574.
20:10:17|21573.4
20:10:18|21571.79
20:10:19|21571.89
20:10:20|21572.82
20:10:21|21573.91
20:10:22|21572.06
20:10:23|21571.4
20:10:24|21572.56
20:10:25|21571.39
20:10:26|21571.49
20:10:27|21571.42
20:10:28|21571.62
20:10:29|21572.14
20:10:30|21571.98
20:10:31|21572.54
20:10:32|21572.27
20:10:33|21569.69
20:10:34|21568.55
20:10:35|21563.26
20:10:36|21563.6
20:10:37|21563.12
20:10:38|21562.87
20:10:40|21562.23
20:10:40|21561.74
20:10:42|21563.69
20:10:43|21561.
20:10:44|21559.61
20:10:45|21560.19
20:10:46|21561.89
20:10:47|21563.56
20:10:48|21560.75
20:10:49|21562.74
20:10:50|21563.99
20:10:51|21562.91
20:10:52|21561.9
20:10:53|21564.43
20:10:55|21562.88
20:10:56|21562.88
20:10:56|21561.09
20:10:58|21561.81
20:10:58|21563.03
20:10:59|21560.88
20:11:01|21564.04
20:11:02|21564.
20:11:03|21565.95
20:11:04|21567.12
20:11:05|21570.52
20:11:06|21570.07
20:11:07|21571.94
20:11:09|21572.75
20:11:10|21572.64
20:11:11|21572.5
20:11:12|21572.75
20:11:13|21572.25
20:11:14|21571.99
20:11:15|21570.
20:11:16|21570.21
20:11:17|21572.65
20:11:18|21573.31
20:11:19|21572.75
20:11:20|21571.88
20:11:21|21571.08
20:11:22|21571.92
20:11:23|21571.92
20:11:24|21572.48
20:11:25|21576.58
20:11:26|21579.03
20:11:27|21579.03
20:11:28|21579.06
20:11:29|21578.85
20:11:30|21576.67
20:11:31|21579.65
20:11:32|21577.11
20:11:33|21577.49
20:11:34|21578.29
20:11:35|21578.94
20:11:36|21579.43
20:11:37|21579.43
20:11:38|21579.31
20:11:40|21579.26
20:11:41|21576.3
20:11:42|21577.89
20:11:43|21577.52
20:11:44|21577.17
20:11:45|21577.97
20:11:46|21577.05
20:11:47|21578.96
20:11:48|21578.02
20:11:49|21577.03
20:11:50|21578.96
20:11:51|21576.17
20:11:52|21576.14
20:11:53|21570.
20:11:54|21573.69
20:11:55|21573.42
20:11:56|21573.99
20:11:58|21572.89
20:11:59|21573.64
20:12:00|21572.5
20:12:01|21572.5
20:12:02|21573.15
20:12:03|21573.75
20:12:04|21571.23
20:12:06|21571.21
20:12:06|21572.37
20:12:08|21571.01
20:12:09|21571.01
20:12:10|21571.01
20:12:11|21572.33
20:12:12|21571.52
20:12:13|21569.64
20:12:15|21563.77
20:12:15|21562.02
20:12:17|21562.39
20:12:17|21562.57
20:12:19|21565.8
20:12:19|21564.45
20:12:20|21564.97
20:12:22|21565.43
20:12:23|21564.65
20:12:23|21567.15
20:12:25|21565.21
20:12:25|21566.13
20:12:27|21564.67
20:12:27|21564.
20:12:28|21563.76
20:12:29|21565.67
20:12:30|21566.78
20:12:31|21566.16
20:12:32|21565.8
20:12:33|21567.83
20:12:35|21567.21
20:12:35|21567.21
20:12:36|21569.
20:12:37|21568.15
20:12:39|21567.52
20:12:40|21567.36
20:12:41|21566.01
20:12:42|21567.33
20:12:44|21569.97
20:12:45|21567.66
20:12:46|21567.22
20:12:47|21568.31
20:12:47|21568.35
20:12:48|21567.02
20:12:49|21568.86
20:12:51|21567.63
20:12:51|21568.77
20:12:52|21568.27
20:12:54|21567.62
20:12:54|21566.
20:12:56|21569.46
20:12:56|21569.46
20:12:57|21569.44
20:12:58|21567.81
20:13:00|21568.33
20:13:01|21566.73
20:13:02|21568.95
20:13:03|21567.99
20:13:04|21568.23
20:13:06|21563.16
20:13:06|21558.84
20:13:07|21562.04
20:13:08|21562.38
20:13:09|21563.97
20:13:10|21563.18
20:13:11|21562.21
20:13:12|21562.65
20:13:13|21561.9
20:13:14|21558.95
20:13:15|21561.69
20:13:16|21559.27
20:13:17|21561.34
20:13:18|21561.69
20:13:19|21561.69
20:13:20|21559.01
20:13:21|21557.09
20:13:22|21553.
20:13:23|21555.72
20:13:24|21554.8
20:13:26|21554.52
20:13:26|21556.37
20:13:27|21557.45
20:13:28|21556.37
20:13:29|21556.37
20:13:30|21558.98
20:13:31|21556.09
20:13:32|21561.75
20:13:33|21559.04
20:13:34|21558.5
20:13:35|21559.13
20:13:36|21556.06
20:13:37|21555.59
20:13:38|21553.46
20:13:39|21553.65
20:13:41|21556.92
20:13:43|21556.61
20:13:43|21556.66
20:13:44|21556.67
20:13:45|21556.96
20:13:46|21556.52
20:13:47|21556.52
20:13:48|21554.91
20:13:49|21554.93
20:13:50|21554.93
20:13:52|21555.41
20:13:52|21554.56
20:13:53|21555.41
20:13:54|21555.98
20:13:55|21555.28
20:13:56|21555.26
20:13:57|21553.78
20:13:58|21555.11
20:13:59|21554.36
20:14:00|21554.32
20:14:01|21549.23
20:14:02|21547.3
20:14:04|21550.46
20:14:05|21548.
20:14:05|21548.07
20:14:07|21546.
20:14:08|21546.67
20:14:09|21545.94
20:14:10|21546.47
20:14:11|21548.2
20:14:12|21545.2
20:14:13|21548.
20:14:14|21547.85
20:14:15|21547.96
20:14:16|21547.93
20:14:17|21547.17
20:14:18|21547.86
20:14:19|21549.81
20:14:20|21549.8
20:14:21|21549.7
20:14:22|21547.72
20:14:23|21549.57
20:14:24|21549.8
20:14:25|21550.
20:14:26|21548.91
20:14:27|21548.98
20:14:28|21547.96
20:14:29|21546.47
20:14:30|21545.32
20:14:31|21546.87
20:14:32|21545.32
20:14:33|21547.45
20:14:34|21547.98
20:14:35|21541.39
20:14:36|21538.54
20:14:37|21535.21
20:14:39|21536.32
20:14:39|21537.12
20:14:40|21540.92
20:14:41|21543.29
20:14:43|21540.
20:14:44|21539.34
20:14:46|21540.
20:14:47|21545.9
20:14:48|21543.98
20:14:50|21545.86
20:14:50|21543.7
20:14:52|21543.72
20:14:53|21539.91
20:14:54|21538.
20:14:56|21541.84
20:14:57|21545.75
20:14:58|21546.69
20:14:59|21546.7
20:15:00|21545.62
20:15:01|21545.84
20:15:02|21550.
20:15:04|21549.52
20:15:04|21548.12
20:15:05|21551.22
20:15:06|21550.51
20:15:08|21550.77
20:15:09|21551.31
20:15:09|21552.21
20:15:11|21549.37
20:15:12|21550.69
20:15:13|21548.52
20:15:13|21547.65
20:15:14|21548.87
20:15:16|21547.15
20:15:17|21549.14
20:15:18|21547.18
20:15:19|21550.
20:15:20|21551.41
20:15:21|21550.86
20:15:22|21549.27
20:15:23|21549.09
20:15:24|21549.23
20:15:25|21549.24
20:15:25|21551.3
20:15:26|21549.23
20:15:27|21548.19
20:15:29|21549.37
20:15:30|21549.87
20:15:31|21551.23
20:15:33|21548.86
20:15:33|21548.92
20:15:34|21549.53
20:15:35|21549.53
20:15:36|21549.53
20:15:37|21549.55
20:15:38|21550.46
20:15:39|21549.73
20:15:40|21551.45
20:15:41|21551.37
20:15:43|21549.87
20:15:44|21550.83
20:15:45|21550.28
20:15:46|21550.57
20:15:48|21550.85
20:15:48|21549.89
20:15:49|21549.89
20:15:51|21548.31
20:15:51|21548.31
20:15:53|21546.69
20:15:53|21544.63
20:15:55|21541.74
20:15:56|21542.84
20:15:57|21544.41
20:15:58|21542.95
20:15:59|21543.58
20:16:00|21543.53
20:16:02|21548.25
20:16:02|21547.4
20:16:03|21541.42
20:16:05|21544.16
20:16:06|21544.3
20:16:07|21547.43
20:16:08|21549.31
20:16:09|21550.85
20:16:10|21549.96
20:16:11|21552.08
20:16:12|21550.24
20:16:13|21552.24
20:16:14|21557.05
20:16:15|21554.54
20:16:16|21556.62
20:16:17|21555.34
20:16:18|21557.83
20:16:19|21557.78
20:16:20|21557.53
20:16:21|21556.78
20:16:22|21557.88
20:16:23|21558.84
20:16:24|21558.89
20:16:25|21557.73
20:16:26|21558.06
20:16:27|21560.65
20:16:28|21561.15
20:16:29|21561.16
20:16:30|21556.4
20:16:31|21557.09
20:16:32|21558.46
20:16:33|21554.88
20:16:34|21555.49
20:16:35|21554.96
20:16:36|21556.42
20:16:37|21555.94
20:16:38|21556.94
20:16:39|21556.09
20:16:40|21556.09
20:16:41|21557.39
20:16:42|21556.53
20:16:43|21557.41
20:16:44|21559.42
20:16:45|21560.14
20:16:46|21560.04
20:16:48|21557.55
20:16:48|21557.56
20:16:49|21558.76
20:16:51|21558.91
20:16:52|21558.07
20:16:54|21558.04
20:16:54|21559.34
20:16:55|21557.8
20:16:56|21558.41
20:16:58|21555.59
20:16:59|21556.
20:17:00|21564.6
20:17:01|21561.35
20:17:03|21561.73
20:17:04|21564.63
20:17:05|21564.05
20:17:06|21564.
20:17:07|21564.86
20:17:08|21563.58
20:17:09|21564.
20:17:10|21564.03
20:17:11|21564.41
20:17:12|21564.29
20:17:13|21564.
20:17:14|21564.97
20:17:15|21563.01
20:17:16|21562.52
20:17:17|21563.99
20:17:18|21564.66
20:17:18|21564.66
20:17:20|21564.1
20:17:21|21564.88
20:17:22|21563.2
20:17:23|21563.1
20:17:23|21564.17
20:17:24|21563.82
20:17:25|21564.4
20:17:27|21564.16
20:17:28|21563.59
20:17:29|21563.59
20:17:30|21564.21
20:17:31|21564.2
20:17:32|21564.16
20:17:32|21561.9
20:17:34|21560.06
20:17:35|21562.16
20:17:35|21562.69
20:17:37|21562.49
20:17:38|21562.41
20:17:38|21563.18
20:17:40|21562.13
20:17:41|21562.34
20:17:42|21562.96
20:17:43|21564.01
20:17:44|21564.24
20:17:46|21559.77
20:17:47|21559.49
20:17:48|21561.9
20:17:50|21561.64
20:17:50|21561.9
20:17:51|21561.26
20:17:53|21562.08
20:17:54|21551.97
20:17:55|21547.28
20:17:57|21548.
20:17:57|21546.78
20:17:58|21549.74
20:17:59|21551.12
20:18:01|21551.83
20:18:02|21551.83
20:18:03|21550.24
20:18:05|21550.01
20:18:06|21550.67
20:18:07|21552.99
20:18:09|21555.41
20:18:09|21558.65
20:18:10|21557.
20:18:11|21556.65
20:18:12|21555.72
20:18:13|21555.72
20:18:14|21557.75
20:18:15|21557.33
20:18:16|21557.89
20:18:17|21557.89
20:18:18|21559.01
20:18:19|21559.01
20:18:20|21559.35
20:18:21|21550.63
20:18:22|21550.81
20:18:23|21547.57
20:18:24|21547.56
20:18:25|21545.94
20:18:26|21546.24
20:18:27|21545.52
20:18:29|21545.39
20:18:30|21546.24
20:18:30|21542.33
20:18:32|21540.58
20:18:33|21540.71
20:18:34|21537.18
20:18:35|21533.54
20:18:36|21533.8
20:18:37|21529.41
20:18:38|21532.83
20:18:38|21529.21
20:18:40|21530.1
20:18:41|21529.2
20:18:42|21534.51
20:18:43|21531.82
20:18:43|21532.43
20:18:45|21532.48
20:18:47|21532.43
20:18:47|21528.65
20:18:48|21529.56
20:18:49|21530.
20:18:51|21529.6
20:18:52|21528.3
20:18:53|21530.38
20:18:55|21532.43
20:18:56|21532.43
20:18:58|21536.3
20:18:58|21535.99
20:18:59|21537.25
20:19:00|21537.25
20:19:02|21537.12
20:19:03|21537.05
20:19:04|21537.31
20:19:05|21537.12
20:19:06|21536.94
20:19:07|21536.
20:19:08|21538.08
20:19:09|21538.23
20:19:09|21535.64
20:19:11|21531.98
20:19:11|21530.73
20:19:14|21532.01
20:19:14|21530.27
20:19:15|21532.19
20:19:16|21532.11
20:19:17|21533.68
20:19:18|21533.09
20:19:19|21531.97
20:19:21|21530.45
20:19:22|21530.45
20:19:23|21530.46
20:19:24|21529.48
20:19:25|21528.98
20:19:26|21526.21
20:19:26|21526.23
20:19:27|21525.02
20:19:29|21527.21
20:19:30|21529.49
20:19:31|21527.79
20:19:32|21527.97
20:19:33|21526.27
20:19:33|21524.84
20:19:35|21524.25
20:19:36|21524.25
20:19:37|21524.58
20:19:37|21527.93
20:19:39|21532.
20:19:40|21530.44
20:19:41|21528.73
20:19:42|21526.2
20:19:43|21526.52
20:19:44|21528.46
20:19:45|21525.95
20:19:45|21525.89
20:19:48|21528.42
20:19:48|21528.27
20:19:50|21528.01
20:19:50|21526.52
20:19:51|21528.
20:19:54|21530.58
20:19:54|21529.08
20:19:55|21529.5
20:19:57|21532.23
20:19:59|21529.94
20:20:00|21528.89
20:20:00|21531.38
20:20:02|21529.99
20:20:03|21531.18
20:20:04|21529.75
20:20:05|21529.37
20:20:06|21526.88
20:20:06|21527.93
20:20:08|21527.93
20:20:08|21527.05
20:20:10|21526.94
20:20:11|21528.16
20:20:12|21528.8
20:20:13|21528.31
20:20:14|21525.82
20:20:15|21524.98
20:20:16|21523.46
20:20:17|21522.42
20:20:18|21522.41
20:20:19|21520.01
20:20:20|21521.19
20:20:21|21519.95
20:20:21|21519.75
20:20:23|21519.95
20:20:24|21517.64
20:20:25|21515.87
20:20:26|21508.59
20:20:27|21515.36
20:20:28|21514.88
20:20:29|21513.13
20:20:30|21512.76
20:20:31|21513.23
20:20:32|21513.57
20:20:33|21512.54
20:20:34|21513.79
20:20:35|21508.92
20:20:36|21502.66
20:20:37|21502.
20:20:38|21501.83
20:20:39|21509.94
20:20:40|21508.99
20:20:41|21505.98
20:20:42|21509.
20:20:43|21503.03
20:20:44|21499.93
20:20:45|21496.65
20:20:46|21493.98
20:20:48|21494.34
20:20:49|21491.75
20:20:50|21497.63
20:20:51|21501.78
20:20:52|21504.59
20:20:53|21504.23
20:20:54|21503.64
20:20:55|21505.65
20:20:56|21505.98
20:20:57|21505.24
20:20:59|21506.74
20:21:00|21506.04
20:21:01|21508.27
20:21:02|21508.77
20:21:03|21510.95
20:21:04|21512.67
20:21:05|21514.47
20:21:06|21511.64
20:21:07|21511.71
20:21:08|21512.
20:21:09|21513.02
20:21:10|21507.18
20:21:11|21502.33
20:21:12|21501.02
20:21:13|21497.6
20:21:14|21495.43
20:21:15|21496.51
20:21:16|21496.15
20:21:17|21496.02
20:21:18|21495.52
20:21:19|21497.59
20:21:20|21496.62
20:21:21|21500.38
20:21:22|21502.
20:21:23|21497.69
20:21:25|21495.42
20:21:26|21495.92
20:21:26|21497.31
20:21:27|21503.65
20:21:28|21501.19
20:21:29|21504.44
20:21:31|21506.02
20:21:31|21506.33
20:21:32|21506.06
20:21:33|21505.38
20:21:35|21506.01
20:21:36|21505.64
20:21:37|21503.83
20:21:38|21505.99
20:21:39|21506.
20:21:40|21503.33
20:21:41|21504.79
20:21:42|21504.25
20:21:43|21505.55
20:21:44|21503.45
20:21:45|21503.45
20:21:46|21506.4
20:21:47|21505.33
20:21:49|21501.48
20:21:50|21501.46
20:21:52|21500.53
20:21:53|21500.56
20:21:54|21501.91
20:21:55|21502.
20:21:56|21498.65
20:21:57|21496.22
20:21:58|21497.14
20:21:59|21495.48
20:22:00|21498.81
20:22:01|21496.73
20:22:02|21496.46
20:22:03|21499.32
20:22:04|21498.21
20:22:05|21496.54
20:22:06|21496.91
20:22:07|21491.44
20:22:08|21489.71
20:22:09|21489.98
20:22:10|21488.34
20:22:11|21488.22
20:22:12|21490.78
20:22:13|21492.
20:22:14|21493.
20:22:15|21490.94
20:22:16|21486.02
20:22:17|21488.37
20:22:18|21487.32
20:22:19|21481.59
20:22:20|21482.
20:22:21|21484.84
20:22:22|21477.41
20:22:23|21480.
20:22:24|21479.37
20:22:25|21479.46
20:22:26|21482.14
20:22:27|21484.65
20:22:28|21482.99
20:22:29|21483.57
20:22:31|21481.91
20:22:32|21481.76
20:22:32|21479.99
20:22:33|21482.8
20:22:35|21484.
20:22:35|21487.1
20:22:36|21487.27
20:22:37|21486.76
20:22:38|21487.82
20:22:40|21487.49
20:22:40|21486.78
20:22:42|21486.71
20:22:42|21485.79
20:22:43|21484.6
20:22:45|21481.26
20:22:46|21480.3
20:22:46|21480.31
20:22:48|21481.
20:22:48|21479.14
20:22:50|21480.54
20:22:51|21480.
20:22:52|21480.99
20:22:53|21480.98
20:22:54|21478.
20:22:55|21479.89
20:22:57|21477.22
20:22:57|21478.22
20:22:59|21472.74
20:23:00|21474.92
20:23:01|21473.32
20:23:02|21473.67
20:23:03|21474.17
20:23:04|21475.05
20:23:05|21477.97
20:23:06|21481.16
20:23:07|21478.44
20:23:08|21480.89
20:23:09|21480.68
20:23:11|21481.2
20:23:12|21480.52
20:23:13|21482.21
20:23:14|21482.3
20:23:15|21481.23
20:23:16|21480.13
20:23:16|21480.13
20:23:18|21479.23
20:23:19|21479.27
20:23:20|21477.98
20:23:21|21477.24
20:23:22|21477.13
20:23:23|21475.96
20:23:24|21475.46
20:23:25|21478.
20:23:26|21476.26
20:23:27|21472.61
20:23:28|21470.96
20:23:29|21468.83
20:23:30|21470.08
20:23:31|21473.61
20:23:32|21475.79
20:23:33|21473.39
20:23:34|21472.86
20:23:35|21472.18
20:23:36|21472.35
20:23:37|21472.24
20:23:38|21473.51
20:23:39|21474.02
20:23:41|21477.69
20:23:42|21479.11
20:23:43|21481.25
20:23:44|21480.17
20:23:46|21480.38
20:23:47|21479.88
20:23:49|21479.91
20:23:50|21479.03
20:23:52|21480.98
20:23:53|21484.44
20:23:54|21483.99
20:23:55|21483.58
20:23:56|21474.58
20:23:57|21475.98
20:23:58|21475.72
20:24:00|21477.02
20:24:00|21476.3
20:24:01|21475.7
20:24:02|21476.31
20:24:04|21477.17
20:24:05|21476.62
20:24:06|21474.89
20:24:06|21475.18
20:24:08|21469.14
20:24:09|21472.64
20:24:10|21470.54
20:24:12|21472.78
20:24:12|21472.94
20:24:13|21473.96
20:24:14|21476.81
20:24:16|21472.85
20:24:17|21472.86
20:24:18|21471.54
20:24:20|21471.95
20:24:20|21471.22
20:24:21|21472.04
20:24:23|21472.56
20:24:24|21472.56
20:24:24|21471.71
20:24:26|21471.7
20:24:26|21472.36
20:24:28|21472.16
20:24:29|21474.02
20:24:30|21472.4
20:24:31|21474.62
20:24:32|21474.97
20:24:33|21473.58
20:24:34|21473.14
20:24:35|21471.98
20:24:36|21471.98
20:24:37|21469.97
20:24:38|21474.35
20:24:39|21474.34
20:24:40|21473.8
20:24:41|21472.57
20:24:42|21473.02
20:24:42|21474.97
20:24:43|21474.97
20:24:44|21482.16
20:24:45|21483.36
20:24:46|21481.95
20:24:48|21485.93
20:24:49|21488.36
20:24:50|21487.02
20:24:51|21487.41
20:24:52|21487.86
20:24:53|21487.15
20:24:54|21487.44
20:24:55|21486.76
20:24:56|21486.76
20:24:57|21487.93
20:24:58|21487.58
20:24:59|21487.1
20:25:00|21494.06
20:25:00|21492.
20:25:02|21492.35
20:25:03|21493.84
20:25:03|21493.43
20:25:05|21493.44
20:25:06|21494.01
20:25:07|21492.11
20:25:08|21493.99
20:25:09|21493.99
20:25:10|21494.
20:25:10|21492.53
20:25:12|21494.
20:25:13|21493.94
20:25:14|21493.9
20:25:14|21494.17
20:25:16|21492.64
20:25:17|21493.7
20:25:18|21494.
20:25:20|21492.34
20:25:20|21491.74
20:25:21|21488.39
20:25:22|21490.62
20:25:23|21488.76
20:25:24|21485.18
20:25:25|21484.
20:25:26|21483.78
20:25:27|21482.
20:25:28|21481.5
20:25:29|21479.41
20:25:30|21480.3
20:25:31|21478.18
20:25:32|21481.86
20:25:33|21480.07
20:25:34|21481.31
20:25:35|21480.62
20:25:36|21481.97
20:25:37|21480.63
20:25:38|21481.4
20:25:39|21481.4
20:25:40|21481.39
20:25:41|21480.
20:25:42|21482.
20:25:43|21478.78
20:25:45|21480.82
20:25:46|21479.43
20:25:46|21470.35
20:25:49|21467.75
20:25:49|21471.77
20:25:50|21474.26
20:25:51|21472.52
20:25:53|21467.85
20:25:54|21465.83
20:25:56|21470.29
20:25:56|21470.3
20:25:57|21472.
20:25:59|21470.68
20:26:00|21472.56
20:26:00|21473.19
20:26:03|21476.03
20:26:04|21476.49
20:26:05|21477.24
20:26:07|21479.42
20:26:07|21480.
20:26:08|21481.59
20:26:10|21482.92
20:26:11|21483.09
20:26:12|21487.02
20:26:13|21489.35
20:26:14|21488.28
20:26:15|21487.04
20:26:16|21489.89
20:26:17|21490.5
20:26:18|21490.81
20:26:18|21489.67
20:26:20|21491.55
20:26:21|21489.76
20:26:22|21491.43
20:26:23|21492.95
20:26:23|21494.11
20:26:25|21493.52
20:26:26|21494.61
20:26:26|21494.94
20:26:28|21494.85
20:26:28|21496.01
20:26:30|21495.18
20:26:30|21496.14
20:26:33|21499.06
20:26:33|21497.01
20:26:34|21499.11
20:26:35|21500.
20:26:36|21502.68
20:26:38|21500.7
20:26:38|21503.58
20:26:40|21504.68
20:26:41|21505.49
20:26:42|21504.66
20:26:43|21504.74
20:26:44|21502.57
20:26:45|21502.21
20:26:45|21502.
20:26:46|21501.25
20:26:48|21502.17
20:26:49|21501.13
20:26:50|21508.82
20:26:51|21506.28
20:26:52|21502.22
20:26:53|21507.5
20:26:54|21508.82
20:26:55|21511.15
20:26:56|21512.15
20:26:57|21511.96
20:26:59|21509.93
20:27:00|21508.2
20:27:01|21506.39
20:27:02|21507.37
20:27:03|21507.8
20:27:04|21507.94
20:27:05|21506.6
20:27:06|21507.39
20:27:07|21507.98
20:27:08|21507.18
20:27:09|21499.86
20:27:10|21501.61
20:27:11|21501.15
20:27:12|21500.47
20:27:13|21501.12
20:27:14|21500.25
20:27:15|21497.45
20:27:16|21499.75
20:27:17|21497.64
20:27:18|21500.07
20:27:19|21500.51
20:27:20|21500.5
20:27:21|21500.6
20:27:22|21500.55
20:27:23|21499.11
20:27:24|21504.82
20:27:25|21506.
20:27:26|21504.39
20:27:27|21505.82
20:27:28|21507.61
20:27:29|21506.8
20:27:30|21508.17
20:27:31|21506.09
20:27:32|21507.26
20:27:33|21506.84
20:27:34|21506.94
20:27:35|21506.02
20:27:36|21512.29
20:27:37|21514.05
20:27:38|21509.25
20:27:39|21510.45
20:27:40|21509.92
20:27:41|21511.21
20:27:42|21511.66
20:27:43|21511.78
20:27:44|21512.54
20:27:45|21510.78
20:27:47|21512.64
20:27:48|21511.7
20:27:49|21508.57
20:27:50|21512.96
20:27:51|21511.36
20:27:52|21512.32
20:27:53|21512.91
20:27:54|21513.21
20:27:55|21510.19
20:27:57|21510.97
20:27:58|21512.42
20:27:59|21510.9
20:28:00|21511.92
20:28:02|21512.
20:28:02|21511.6
20:28:04|21513.88
20:28:06|21512.25
20:28:07|21511.92
20:28:08|21512.9
20:28:09|21513.
20:28:10|21511.63
20:28:11|21514.93
20:28:12|21514.2
20:28:12|21515.72
20:28:14|21515.19
20:28:15|21515.08
20:28:16|21514.02
20:28:17|21513.59
20:28:17|21513.
20:28:19|21513.58
20:28:20|21511.98
20:28:21|21510.
20:28:21|21511.32
20:28:22|21510.01
20:28:24|21510.06
20:28:25|21505.01
20:28:25|21500.13
20:28:27|21502.
20:28:28|21500.57
20:28:29|21501.24
20:28:30|21501.05
20:28:30|21501.73
20:28:32|21501.12
20:28:32|21501.72
20:28:33|21503.3
20:28:35|21504.53
20:28:35|21503.72
20:28:36|21502.53
20:28:37|21504.47
20:28:38|21503.4
20:28:40|21503.4
20:28:41|21503.92
20:28:42|21503.95
20:28:43|21504.57
20:28:44|21503.57
20:28:45|21504.89
20:28:46|21504.76
20:28:47|21503.91
20:28:48|21503.57
20:28:49|21504.93
20:28:50|21506.1
20:28:51|21504.64
20:28:52|21504.59
20:28:53|21506.86
20:28:54|21506.95
20:28:55|21507.
20:28:57|21505.43
20:28:58|21505.47
20:28:58|21506.89
20:29:00|21506.52
20:29:02|21507.5
20:29:02|21507.5
20:29:04|21508.41
20:29:05|21508.08
20:29:06|21508.08
20:29:07|21507.53
20:29:08|21508.12
20:29:09|21506.35
20:29:10|21508.14
20:29:11|21509.37
20:29:12|21508.2
20:29:13|21512.56
20:29:14|21515.03
20:29:15|21515.57
20:29:16|21515.62
20:29:17|21516.56
20:29:18|21516.32
20:29:19|21517.15
20:29:20|21518.48
20:29:21|21517.83
20:29:22|21517.7
20:29:23|21517.81
20:29:24|21519.
20:29:25|21518.08
20:29:26|21519.02
20:29:27|21518.98
20:29:28|21519.85
20:29:29|21519.65
20:29:30|21520.89
20:29:31|21520.81
20:29:32|21520.14
20:29:33|21519.99
20:29:34|21519.86
20:29:35|21519.66
20:29:36|21520.43
20:29:37|21521.84
20:29:38|21520.98
20:29:39|21521.68
20:29:40|21523.99
20:29:41|21520.97
20:29:42|21520.77
20:29:43|21522.54
20:29:44|21520.88
20:29:45|21518.86
20:29:46|21521.94
20:29:47|21522.01
20:29:48|21520.77
20:29:49|21521.1
20:29:50|21522.62
20:29:51|21521.93
20:29:52|21523.29
20:29:53|21523.18
20:29:54|21523.45
20:29:55|21524.
20:29:56|21524.
20:29:58|21522.45
20:29:59|21522.94
20:30:00|21522.98
20:30:01|21523.13
20:30:03|21521.57
20:30:03|21521.72
20:30:05|21524.9
20:30:06|21524.1
20:30:07|21522.21
20:30:08|21522.21
20:30:09|21522.26
20:30:10|21525.44
20:30:11|21525.63
20:30:12|21526.
20:30:13|21524.99
20:30:14|21526.61
20:30:15|21527.68
20:30:16|21532.94
20:30:17|21530.32
20:30:18|21531.12
20:30:19|21532.79
20:30:20|21532.79
20:30:21|21531.07
20:30:22|21531.63
20:30:23|21528.38
20:30:24|21531.32
20:30:25|21531.76
20:30:26|21530.24
20:30:27|21530.07
20:30:28|21532.45
20:30:29|21530.24
20:30:30|21530.31
20:30:31|21530.22
20:30:32|21532.75
20:30:34|21532.18
20:30:34|21532.85
20:30:35|21531.27
20:30:37|21532.1
20:30:37|21531.95
20:30:38|21532.12
20:30:40|21531.02
20:30:41|21532.54
20:30:42|21532.47
20:30:43|21532.58
20:30:44|21531.24
20:30:46|21531.25
20:30:47|21528.55
20:30:48|21529.97
20:30:48|21529.96
20:30:49|21524.68
20:30:50|21518.99
20:30:51|21518.01
20:30:52|21520.64
20:30:53|21520.87
20:30:55|21519.01
20:30:56|21518.46
20:30:56|21520.58
20:30:57|21520.83
20:30:59|21520.16
20:30:59|21519.04
20:31:00|21516.81
20:31:02|21518.49
20:31:03|21518.5
20:31:04|21517.21
20:31:05|21519.1
20:31:06|21520.
20:31:07|21521.46
20:31:08|21518.81
20:31:09|21512.29
20:31:10|21511.01
20:31:11|21512.79
20:31:12|21511.18
20:31:14|21512.27
20:31:14|21508.99
20:31:16|21507.79
20:31:17|21507.22
20:31:18|21506.73
20:31:19|21506.73
20:31:20|21505.19
20:31:21|21505.78
20:31:22|21506.08
20:31:23|21506.
20:31:24|21505.02
20:31:25|21506.64
20:31:26|21507.58
20:31:27|21506.95
20:31:28|21506.07
20:31:29|21505.5
20:31:30|21507.31
20:31:31|21495.88
20:31:32|21495.85
20:31:33|21501.47
20:31:34|21499.17
20:31:35|21498.1
20:31:36|21498.01
20:31:37|21499.82
20:31:38|21498.56
20:31:39|21499.9
20:31:40|21499.
20:31:41|21499.91
20:31:42|21499.77
20:31:43|21499.26
20:31:44|21501.38
20:31:45|21499.77
20:31:47|21500.01
20:31:47|21499.67
20:31:49|21498.39
20:31:49|21498.23
20:31:50|21498.
20:31:51|21498.82
20:31:53|21499.15
20:31:54|21499.43
20:31:55|21498.54
20:31:56|21500.56
20:31:57|21501.14
20:31:58|21501.94
20:32:00|21508.52
20:32:01|21509.54
20:32:02|21508.7
20:32:04|21509.75
20:32:05|21509.01
20:32:06|21508.77
20:32:08|21508.77
20:32:09|21509.34
20:32:10|21511.84
20:32:11|21512.51
20:32:12|21513.62
20:32:13|21516.95
20:32:14|21515.24
20:32:15|21517.05
20:32:17|21515.51
20:32:17|21517.72
20:32:19|21518.03
20:32:20|21517.43
20:32:21|21516.86
20:32:23|21517.33
20:32:23|21515.47
20:32:25|21513.63
20:32:26|21513.94
20:32:27|21504.2
20:32:28|21503.73
20:32:29|21502.29
20:32:30|21503.15
20:32:31|21503.14
20:32:32|21505.17
20:32:33|21503.16
20:32:34|21503.68
20:32:35|21504.03
20:32:36|21503.16
20:32:37|21504.99
20:32:38|21506.42
20:32:39|21506.71
20:32:40|21505.82
20:32:41|21503.87
20:32:42|21503.27
20:32:43|21501.73
20:32:44|21503.71
20:32:45|21503.62
20:32:46|21502.4
20:32:47|21508.45
20:32:48|21507.5
20:32:49|21508.04
20:32:50|21506.73
20:32:51|21506.73
20:32:52|21506.36
20:32:53|21506.55
20:32:54|21506.55
20:32:55|21505.71
20:32:56|21508.17
20:32:57|21508.17
20:32:58|21504.11
20:32:59|21505.24
20:33:01|21507.14
20:33:02|21506.86
20:33:02|21504.99
20:33:04|21504.91
20:33:05|21501.84
20:33:07|21501.61
20:33:08|21502.53
20:33:09|21502.52
20:33:10|21500.93
20:33:11|21500.46
20:33:12|21502.52
20:33:13|21501.73
20:33:14|21501.57
20:33:15|21502.5
20:33:16|21502.5
20:33:17|21500.7
20:33:18|21501.6
20:33:19|21503.89
20:33:20|21501.84
20:33:21|21501.84
20:33:22|21501.17
20:33:23|21502.83
20:33:24|21503.63
20:33:25|21502.02
20:33:26|21501.38
20:33:27|21502.36
20:33:28|21502.37
20:33:29|21502.27
20:33:31|21505.65
20:33:31|21505.65
20:33:32|21509.91
20:33:33|21517.04
20:33:35|21512.9
20:33:36|21513.97
20:33:37|21513.96
20:33:38|21511.9
20:33:38|21509.52
20:33:40|21509.11
20:33:40|21511.21
20:33:41|21510.89
20:33:43|21510.9
20:33:44|21509.41
20:33:45|21510.9
20:33:46|21512.07
20:33:47|21510.26
20:33:48|21519.41
20:33:49|21520.31
20:33:50|21518.18
20:33:51|21518.35
20:33:52|21518.08
20:33:53|21518.35
20:33:54|21518.
20:33:55|21515.78
20:33:56|21518.
20:33:57|21518.06
20:33:58|21516.95
20:33:59|21515.69
20:34:00|21514.96
20:34:02|21516.84
20:34:03|21514.8
20:34:04|21516.87
20:34:05|21515.78
20:34:06|21516.84
20:34:07|21517.37
20:34:08|21517.2
20:34:09|21517.09
20:34:10|21516.94
20:34:11|21514.97
20:34:12|21516.4
20:34:13|21516.37
20:34:14|21511.62
20:34:15|21508.54
20:34:16|21509.45
20:34:17|21509.35
20:34:18|21508.65
20:34:19|21511.6
20:34:20|21509.76
20:34:21|21510.68
20:34:22|21510.85
20:34:23|21512.37
20:34:24|21512.36
20:34:25|21512.36
20:34:26|21511.47
20:34:27|21511.19
20:34:28|21509.44
20:34:30|21509.56
20:34:31|21512.23
20:34:32|21508.
20:34:32|21507.46
20:34:33|21508.33
20:34:35|21508.33
20:34:36|21507.36
20:34:36|21508.76
20:34:37|21506.
20:34:38|21506.48
20:34:40|21505.76
20:34:41|21512.
20:34:42|21512.71
20:34:42|21517.42
20:34:43|21511.08
20:34:44|21511.41
20:34:45|21511.85
20:34:46|21510.5
20:34:48|21512.76
20:34:49|21512.7
20:34:49|21512.16
20:34:50|21514.
20:34:52|21514.
20:34:52|21514.82
20:34:54|21514.85
20:34:55|21512.05
20:34:56|21511.98
20:34:56|21510.63
20:34:58|21511.56
20:34:59|21510.51
20:35:00|21511.55
20:35:00|21511.55
20:35:02|21512.05
20:35:04|21512.79
20:35:04|21511.5
20:35:06|21512.46
20:35:07|21511.55
20:35:08|21512.34
20:35:10|21511.39
20:35:10|21511.25
20:35:12|21506.18
20:35:13|21502.49
20:35:15|21504.05
20:35:16|21502.65
20:35:16|21502.62
20:35:17|21504.05
20:35:18|21504.05
20:35:20|21505.85
20:35:20|21505.82
20:35:22|21505.82
20:35:22|21504.63
20:35:24|21509.77
20:35:24|21509.38
20:35:26|21509.58
20:35:27|21506.76
20:35:27|21508.95
20:35:28|21507.99
20:35:29|21507.99
20:35:30|21506.
20:35:31|21506.
20:35:32|21503.39
20:35:33|21502.79
20:35:35|21502.62
20:35:36|21503.58
20:35:37|21503.58
20:35:37|21505.09
20:35:39|21502.76
20:35:40|21504.65
20:35:41|21504.35
20:35:41|21507.14
20:35:42|21507.14
20:35:44|21508.34
20:35:45|21508.34
20:35:46|21507.53
20:35:47|21509.76
20:35:48|21507.53
20:35:48|21507.05
20:35:49|21507.05
20:35:50|21504.07
20:35:52|21504.66
20:35:52|21506.12
20:35:53|21505.83
20:35:54|21505.11
20:35:55|21503.64
20:35:57|21504.98
20:35:58|21504.87
20:35:58|21502.68
20:35:59|21502.68
20:36:01|21504.62
20:36:01|21500.87
20:36:02|21500.
20:36:03|21500.87
20:36:05|21502.46
20:36:07|21502.9
20:36:08|21503.17
20:36:09|21505.83
20:36:10|21511.63
20:36:11|21510.77
20:36:12|21511.37
20:36:13|21509.44
20:36:14|21507.92
20:36:15|21508.83
20:36:16|21508.26
20:36:17|21508.8
20:36:18|21507.73
20:36:20|21509.84
20:36:21|21509.83
20:36:21|21508.18
20:36:22|21509.72
20:36:24|21509.73
20:36:24|21509.45
20:36:26|21507.72
20:36:26|21508.36
20:36:28|21508.9
20:36:29|21504.87
20:36:29|21500.27
20:36:31|21500.01
20:36:32|21501.41
20:36:33|21501.41
20:36:35|21502.47
20:36:35|21501.64
20:36:37|21502.21
20:36:38|21500.13
20:36:38|21500.87
20:36:40|21500.39
20:36:40|21502.77
20:36:41|21502.66
20:36:43|21506.56
20:36:43|21509.73
20:36:44|21510.72
20:36:45|21509.97
20:36:47|21510.
20:36:47|21510.
20:36:49|21507.81
20:36:50|21506.34
20:36:50|21506.97
20:36:51|21506.97
20:36:52|21506.47
20:36:53|21503.45
20:36:54|21501.28
20:36:55|21506.
20:36:56|21505.45
20:36:57|21507.51
20:36:58|21505.81
20:37:00|21506.03
20:37:01|21506.66
20:37:02|21506.94
20:37:02|21504.8
20:37:04|21506.26
20:37:05|21506.26
20:37:06|21506.39
20:37:08|21503.5
20:37:08|21502.
20:37:10|21502.76
20:37:11|21507.6
20:37:12|21507.59
20:37:13|21507.67
20:37:14|21505.64
20:37:15|21503.98
20:37:16|21505.73
20:37:17|21505.76
20:37:18|21505.07
20:37:20|21504.91
20:37:20|21505.64
20:37:21|21505.64
20:37:22|21505.64
20:37:24|21505.52
20:37:25|21505.64
20:37:26|21505.32
20:37:27|21505.64
20:37:28|21502.15
20:37:29|21504.
20:37:31|21503.52
20:37:31|21500.63
20:37:32|21501.06
20:37:33|21501.22
20:37:34|21501.22
20:37:35|21501.09
20:37:36|21502.5
20:37:37|21501.84
20:37:38|21500.6
20:37:39|21500.6
20:37:40|21500.6
20:37:41|21501.07
20:37:42|21503.02
20:37:44|21501.33
20:37:44|21503.01
20:37:45|21502.87
20:37:46|21501.87
20:37:47|21501.87
20:37:48|21505.05
20:37:49|21507.55
20:37:50|21509.37
20:37:51|21508.46
20:37:52|21507.64
20:37:53|21507.41
20:37:54|21508.4
20:37:55|21507.56
20:37:56|21508.39
20:37:57|21507.54
20:37:58|21506.77
20:38:00|21505.38
20:38:01|21500.43
20:38:02|21500.43
20:38:03|21500.85
20:38:04|21500.49
20:38:06|21498.51
20:38:07|21498.01
20:38:08|21498.24
20:38:10|21498.01
20:38:11|21498.18
20:38:11|21499.89
20:38:12|21497.93
20:38:13|21497.29
20:38:14|21499.07
20:38:15|21498.16
20:38:16|21497.93
20:38:17|21496.59
20:38:18|21498.16
20:38:19|21498.16
20:38:20|21498.32
20:38:22|21496.98
20:38:22|21496.98
20:38:23|21498.
20:38:24|21498.91
20:38:25|21498.82
20:38:26|21499.64
20:38:27|21498.55
20:38:29|21497.94
20:38:30|21497.94
20:38:31|21496.89
20:38:32|21496.64
20:38:33|21497.53
20:38:34|21497.77
20:38:35|21499.01
20:38:35|21496.
20:38:37|21493.93
20:38:39|21493.97
20:38:39|21492.46
20:38:40|21486.32
20:38:41|21488.08
20:38:42|21490.06
20:38:43|21490.76
20:38:44|21490.21
20:38:45|21490.17
20:38:46|21490.71
20:38:47|21490.71
20:38:48|21489.99
20:38:49|21492.21
20:38:50|21492.19
20:38:51|21490.83
20:38:52|21489.9
20:38:53|21491.62
20:38:54|21491.47
20:38:55|21491.98
20:38:56|21493.25
20:38:57|21494.
20:38:58|21492.54
20:38:59|21493.46
20:39:01|21493.46
20:39:01|21493.06
20:39:02|21493.49
20:39:03|21491.8
20:39:05|21493.72
20:39:07|21493.17
20:39:08|21494.
20:39:09|21496.47
20:39:10|21494.94
20:39:12|21496.89
20:39:12|21496.09
20:39:13|21494.27
20:39:14|21496.91
20:39:15|21497.01
20:39:16|21496.95
20:39:18|21496.2
20:39:19|21495.34
20:39:20|21497.29
20:39:21|21497.28
20:39:22|21495.24
20:39:23|21496.76
20:39:24|21495.98
20:39:25|21495.98
20:39:26|21495.06
20:39:28|21496.05
20:39:28|21496.05
20:39:29|21496.93
20:39:30|21496.25
20:39:31|21496.
20:39:32|21496.
20:39:33|21496.23
20:39:34|21495.06
20:39:35|21495.32
20:39:36|21495.32
20:39:37|21496.07
20:39:38|21497.3
20:39:39|21497.28
20:39:40|21496.84
20:39:41|21496.4
20:39:43|21495.82
20:39:44|21496.19
20:39:45|21495.32
20:39:47|21496.84
20:39:47|21497.2
20:39:48|21497.19
20:39:49|21495.28
20:39:51|21495.75
20:39:51|21495.57
20:39:52|21496.42
20:39:53|21496.4
20:39:54|21495.62
20:39:55|21493.91
20:39:56|21492.21
20:39:57|21493.59
20:39:58|21494.5
20:39:59|21494.43
20:40:00|21493.6
20:40:01|21493.61
20:40:02|21493.2
20:40:03|21493.74
20:40:04|21492.25
20:40:06|21491.45
20:40:08|21492.25
20:40:09|21492.3
20:40:09|21491.62
20:40:12|21492.43
20:40:12|21492.7
20:40:13|21492.66
20:40:14|21492.66
20:40:15|21497.2
20:40:16|21495.88
20:40:17|21496.9
20:40:18|21497.18
20:40:19|21495.76
20:40:20|21497.54
20:40:21|21498.99
20:40:22|21497.81
20:40:23|21496.69
20:40:24|21496.28
20:40:25|21496.7
20:40:26|21495.75
20:40:27|21492.57
20:40:28|21494.15
20:40:29|21493.
20:40:30|21492.14
20:40:31|21494.82
20:40:32|21494.82
20:40:33|21493.56
20:40:34|21492.1
20:40:35|21493.
20:40:37|21493.09
20:40:38|21493.31
20:40:39|21493.74
20:40:40|21493.74
20:40:41|21493.74
20:40:42|21493.41
20:40:43|21493.41
20:40:43|21493.74
20:40:45|21494.89
20:40:45|21494.09
20:40:47|21493.06
20:40:47|21494.89
20:40:48|21493.93
20:40:50|21494.36
20:40:51|21494.29
20:40:52|21494.29
20:40:53|21494.88
20:40:54|21493.3
20:40:55|21493.74
20:40:56|21492.76
20:40:57|21494.69
20:40:59|21492.99
20:40:59|21493.35
20:41:00|21492.8
20:41:01|21491.76
20:41:03|21495.94
20:41:04|21495.67
20:41:05|21495.66
20:41:05|21495.99
20:41:07|21495.99
20:41:09|21497.83
20:41:09|21498.
20:41:11|21498.37
20:41:12|21499.54
20:41:13|21502.02
20:41:13|21501.65
20:41:16|21502.
20:41:16|21503.
20:41:17|21504.
20:41:19|21501.69
20:41:20|21500.38
20:41:21|21499.19
20:41:21|21498.26
20:41:23|21497.5
20:41:23|21497.88
20:41:25|21497.46
20:41:26|21497.86
20:41:26|21497.99
20:41:28|21496.93
20:41:29|21496.93
20:41:30|21497.34
20:41:31|21497.86
20:41:32|21496.94
20:41:33|21498.74
20:41:34|21500.77
20:41:35|21502.23
20:41:36|21499.76
20:41:37|21499.42
20:41:39|21501.
20:41:39|21500.99
20:41:40|21500.87
20:41:41|21499.11
20:41:42|21499.46
20:41:43|21499.57
20:41:44|21493.2
20:41:45|21492.21
20:41:46|21492.21
20:41:47|21492.21
20:41:48|21493.54
20:41:49|21493.23
20:41:50|21492.69
20:41:51|21493.37
20:41:52|21494.44
20:41:53|21495.05
20:41:54|21494.34
20:41:55|21494.68
20:41:56|21495.04
20:41:57|21493.47
20:41:58|21492.89
20:41:59|21493.51
20:42:00|21495.49
20:42:01|21497.43
20:42:02|21498.83
20:42:03|21498.53
20:42:04|21495.91
20:42:05|21496.64
20:42:06|21494.75
20:42:07|21493.66
20:42:09|21494.85
20:42:10|21495.68
20:42:11|21494.26
20:42:11|21496.43
20:42:14|21496.31
20:42:14|21484.95
20:42:15|21488.78
20:42:16|21485.14
20:42:17|21484.48
20:42:18|21486.52
20:42:20|21487.02
20:42:21|21486.03
20:42:22|21486.89
20:42:23|21486.89
20:42:23|21484.98
20:42:25|21484.92
20:42:26|21483.61
20:42:28|21486.77
20:42:29|21486.24
20:42:31|21488.34
20:42:32|21488.43
20:42:32|21488.43
20:42:35|21485.22
20:42:35|21490.
20:42:36|21488.12
20:42:37|21488.03
20:42:38|21488.23
20:42:41|21489.99
20:42:43|21490.88
20:42:44|21490.41
20:42:45|21489.25
20:42:46|21491.07
20:42:47|21489.25
20:42:49|21491.01
20:42:50|21489.76
20:42:51|21491.43
20:42:52|21490.97
20:42:52|21490.77
20:42:53|21490.4
20:42:55|21490.4
20:42:55|21489.33
20:42:56|21492.71
20:42:58|21492.5
20:42:59|21492.5
20:43:00|21492.4
20:43:01|21491.04
20:43:02|21491.7
20:43:03|21490.77
20:43:04|21487.95
20:43:05|21487.95
20:43:06|21486.49
20:43:07|21484.36
20:43:08|21485.33
20:43:09|21483.06
20:43:10|21482.98
20:43:12|21484.
20:43:12|21483.3
20:43:14|21480.01
20:43:15|21477.7
20:43:16|21475.91
20:43:17|21478.
20:43:18|21479.49
20:43:19|21478.98
20:43:20|21480.12
20:43:21|21483.18
20:43:22|21486.14
20:43:23|21485.44
20:43:24|21483.24
20:43:25|21483.41
20:43:26|21482.42
20:43:27|21482.42
20:43:28|21483.08
20:43:30|21480.41
20:43:30|21477.16
20:43:32|21477.29
20:43:33|21477.74
20:43:33|21480.
20:43:34|21480.84
20:43:36|21480.15
20:43:37|21481.96
20:43:37|21482.14
20:43:39|21483.72
20:43:40|21482.76
20:43:41|21482.76
20:43:41|21482.73
20:43:42|21483.6
20:43:43|21481.97
20:43:44|21480.81
20:43:45|21480.81
20:43:46|21478.64
20:43:48|21476.85
20:43:49|21478.31
20:43:50|21480.29
20:43:50|21480.29
20:43:52|21480.29
20:43:52|21480.29
20:43:54|21480.95
20:43:54|21480.95
20:43:56|21479.58
20:43:56|21479.58
20:43:58|21481.84
20:43:58|21481.15
20:43:59|21481.15
20:44:00|21481.54
20:44:01|21480.63
20:44:03|21479.86
20:44:04|21478.8
20:44:04|21479.67
20:44:05|21479.13
20:44:06|21478.36
20:44:08|21478.36
20:44:09|21479.13
20:44:10|21476.78
20:44:12|21478.82
20:44:13|21479.48
20:44:14|21479.81
20:44:16|21477.78
20:44:17|21475.5
20:44:17|21473.95
20:44:19|21467.47
20:44:20|21466.
20:44:21|21466.48
20:44:22|21469.41
20:44:23|21468.95
20:44:24|21465.94
20:44:25|21464.76
20:44:27|21469.46
20:44:28|21464.39
20:44:28|21459.71
20:44:29|21454.52
20:44:31|21455.86
20:44:32|21459.54
20:44:32|21456.67
20:44:33|21451.02
20:44:34|21450.
20:44:36|21447.26
20:44:36|21444.67
20:44:37|21446.62
20:44:39|21413.35
20:44:40|21416.84
20:44:41|21416.
20:44:41|21411.83
20:44:42|21414.87
20:44:43|21412.4
20:44:45|21424.39
20:44:46|21419.44
20:44:47|21421.99
20:44:48|21422.31
20:44:49|21426.83
20:44:50|21427.02
20:44:51|21423.54
20:44:52|21422.39
20:44:53|21430.08
20:44:54|21428.83
20:44:55|21428.44
20:44:56|21429.98
20:44:57|21434.16
20:44:58|21418.7
20:45:00|21419.95
20:45:00|21419.87
20:45:01|21412.55
20:45:02|21414.7
20:45:03|21415.46
20:45:05|21415.42
20:45:05|21415.14
20:45:06|21414.01
20:45:07|21413.02
20:45:09|21412.12
20:45:09|21414.74
20:45:11|21413.29
20:45:12|21413.85
20:45:13|21417.92
20:45:14|21414.94
20:45:15|21416.52
20:45:16|21416.4
20:45:17|21415.4
20:45:18|21408.41
20:45:19|21414.11
20:45:20|21419.9
20:45:22|21413.38
20:45:23|21393.12
20:45:23|21398.34
20:45:25|21396.19
20:45:26|21404.55
20:45:26|21401.05
20:45:27|21403.83
20:45:29|21402.93
20:45:30|21399.88
20:45:31|21400.93
20:45:31|21396.5
20:45:33|21395.92
20:45:34|21394.
20:45:35|21398.22
20:45:36|21403.88
20:45:37|21405.99
20:45:38|21406.98
20:45:39|21404.37
20:45:41|21402.07
20:45:41|21404.16
20:45:43|21405.22
20:45:44|21403.64
20:45:45|21408.98
20:45:45|21412.5
20:45:46|21412.46
20:45:47|21410.7
20:45:49|21408.11
20:45:50|21406.28
20:45:51|21410.03
20:45:52|21406.69
20:45:53|21406.
20:45:54|21406.
20:45:55|21406.2
20:45:56|21405.15
20:45:57|21405.74
20:45:58|21406.64
20:45:59|21407.19
20:46:00|21408.13
20:46:01|21406.68
20:46:02|21406.64
20:46:03|21408.92
20:46:04|21411.51
20:46:05|21405.86
20:46:06|21409.89
20:46:07|21410.16
20:46:08|21408.9
20:46:09|21410.17
20:46:10|21410.25
20:46:11|21411.44
20:46:13|21407.91
20:46:14|21407.37
20:46:15|21411.72
20:46:16|21411.99
20:46:17|21409.17
20:46:19|21413.3
20:46:20|21411.06
20:46:21|21411.02
20:46:22|21410.5
20:46:23|21416.72
20:46:24|21420.
20:46:25|21422.3
20:46:26|21420.92
20:46:27|21421.54
20:46:28|21418.51
20:46:29|21417.25
20:46:31|21407.8
20:46:31|21409.21
20:46:33|21411.15
20:46:33|21414.07
20:46:35|21413.37
20:46:36|21413.48
20:46:36|21414.07
20:46:37|21412.14
20:46:38|21412.78
20:46:40|21411.57
20:46:40|21410.
20:46:41|21409.41
20:46:43|21407.45
20:46:43|21405.4
20:46:45|21409.64
20:46:46|21408.6
20:46:46|21408.77
20:46:48|21408.66
20:46:49|21407.77
20:46:50|21407.37
20:46:50|21406.
20:46:51|21401.37
20:46:53|21398.06
20:46:54|21396.39
20:46:55|21399.3
20:46:56|21402.39
20:46:57|21400.35
20:46:58|21382.84
20:46:59|21391.6
20:47:00|21390.
20:47:01|21386.03
20:47:02|21381.1
20:47:03|21383.91
20:47:04|21381.88
20:47:05|21378.01
20:47:06|21374.09
20:47:07|21372.16
20:47:08|21368.11
20:47:09|21374.03
20:47:10|21376.
20:47:11|21375.51
20:47:12|21376.55
20:47:13|21377.74
20:47:15|21377.46
20:47:16|21376.45
20:47:17|21377.11
20:47:18|21376.73
20:47:19|21376.68
20:47:20|21374.83
20:47:21|21375.95
20:47:22|21379.22
20:47:23|21380.81
20:47:24|21382.
20:47:25|21380.2
20:47:26|21375.16
20:47:27|21377.49
20:47:28|21380.79
20:47:29|21380.01
20:47:30|21380.57
20:47:31|21378.
20:47:32|21378.5
20:47:33|21381.91
20:47:34|21388.5
20:47:35|21388.
20:47:36|21391.61
20:47:37|21389.19
20:47:38|21389.57
20:47:39|21393.27
20:47:40|21391.66
20:47:41|21390.9
20:47:42|21391.56
20:47:43|21390.61
20:47:44|21388.
20:47:45|21387.59
20:47:46|21388.84
20:47:47|21389.83
20:47:48|21389.35
20:47:49|21390.15
20:47:50|21393.81
20:47:51|21397.01
20:47:52|21398.
20:47:53|21398.92
20:47:54|21396.22
20:47:56|21392.
20:47:57|21390.07
20:47:58|21389.88
20:47:59|21390.35
20:48:00|21393.2
20:48:01|21394.64
20:48:02|21395.68
20:48:03|21395.49
20:48:04|21395.38
20:48:05|21394.29
20:48:06|21393.64
20:48:07|21390.36
20:48:08|21390.56
20:48:09|21392.31
20:48:10|21392.72
20:48:11|21392.35
20:48:12|21391.23
20:48:13|21391.02
20:48:15|21383.48
20:48:16|21377.99
20:48:17|21378.49
20:48:18|21378.61
20:48:20|21380.55
20:48:21|21382.72
20:48:21|21382.97
20:48:23|21384.32
20:48:24|21386.91
20:48:25|21388.3
20:48:26|21386.83
20:48:27|21387.03
20:48:28|21388.67
20:48:29|21386.4
20:48:30|21385.21
20:48:31|21388.95
20:48:32|21386.99
20:48:33|21388.39
20:48:34|21387.58
20:48:35|21386.4
20:48:36|21386.9
20:48:37|21387.94
20:48:38|21387.92
20:48:39|21389.16
20:48:40|21389.58
20:48:41|21388.42
20:48:42|21389.14
20:48:43|21388.2
20:48:44|21388.31
20:48:45|21389.42
20:48:46|21391.19
20:48:47|21390.
20:48:48|21387.49
20:48:49|21385.97
20:48:50|21385.97
20:48:51|21383.35
20:48:52|21382.73
20:48:53|21383.88
20:48:54|21381.27
20:48:55|21383.2
20:48:56|21382.9
20:48:57|21381.8
20:48:58|21384.63
20:48:59|21385.2
20:49:00|21384.14
20:49:02|21392.99
20:49:03|21392.77
20:49:03|21392.78
20:49:04|21390.09
20:49:06|21390.62
20:49:06|21391.67
20:49:08|21391.7
20:49:08|21386.8
20:49:09|21384.24
20:49:11|21384.96
20:49:11|21385.11
20:49:13|21387.01
20:49:14|21385.6
20:49:15|21387.31
20:49:16|21387.65
20:49:17|21387.49
20:49:18|21386.34
20:49:19|21388.68
20:49:20|21388.57
20:49:21|21388.73
20:49:22|21387.32
20:49:23|21387.32
20:49:25|21388.79
20:49:25|21390.96
20:49:27|21390.74
20:49:28|21388.72
20:49:29|21388.71
20:49:30|21388.55
20:49:32|21389.86
20:49:33|21389.86
20:49:34|21389.17
20:49:35|21389.17
20:49:35|21387.86
20:49:36|21389.15
20:49:38|21388.42
20:49:39|21388.42
20:49:40|21389.8
20:49:41|21388.38
20:49:42|21388.38
20:49:43|21389.99
20:49:44|21389.03
20:49:45|21389.03
20:49:46|21389.63
20:49:47|21388.56
20:49:48|21390.3
20:49:49|21390.49
20:49:50|21390.39
20:49:51|21388.43
20:49:52|21390.26
20:49:53|21389.46
20:49:54|21390.49
20:49:55|21389.02
20:49:56|21391.78
20:49:57|21389.45
20:49:58|21391.57
20:50:00|21391.57
20:50:01|21389.47
20:50:01|21389.47
20:50:02|21389.99
20:50:04|21391.69
20:50:05|21391.21
20:50:06|21388.
20:50:07|21387.05
20:50:08|21386.36
20:50:10|21388.46
20:50:10|21388.45
20:50:11|21387.85
20:50:12|21388.29
20:50:13|21390.18
20:50:14|21389.94
20:50:15|21386.9
20:50:16|21389.17
20:50:18|21387.6
20:50:19|21386.19
20:50:20|21386.07
20:50:21|21386.69
20:50:22|21386.69
20:50:23|21386.69
20:50:25|21386.05
20:50:25|21386.58
20:50:27|21385.83
20:50:28|21386.56
20:50:29|21386.22
20:50:30|21387.93
20:50:31|21387.64
20:50:32|21386.87
20:50:33|21388.5
20:50:34|21388.5
20:50:35|21389.28
20:50:36|21390.
20:50:37|21387.59
20:50:38|21390.03
20:50:39|21390.01
20:50:40|21388.18
20:50:41|21389.22
20:50:42|21392.91
20:50:43|21392.83
20:50:44|21395.7
20:50:46|21396.71
20:50:47|21396.57
20:50:47|21397.07
20:50:49|21399.49
20:50:50|21399.99
20:50:51|21401.89
20:50:52|21400.17
20:50:52|21403.56
20:50:53|21404.12
20:50:55|21404.1
20:50:55|21401.26
20:50:57|21402.85
20:50:58|21401.67
20:50:59|21401.67
20:50:59|21402.84
20:51:01|21402.83
20:51:01|21402.88
20:51:03|21404.6
20:51:03|21406.01
20:51:05|21407.34
20:51:05|21409.49
20:51:06|21411.67
20:51:07|21408.13
20:51:08|21406.02
20:51:09|21407.29
20:51:10|21403.46
20:51:12|21403.16
20:51:13|21403.46
20:51:14|21402.75
20:51:15|21401.63
20:51:16|21402.03
20:51:18|21402.
20:51:19|21400.53
20:51:20|21401.62
20:51:20|21402.76
20:51:22|21403.33
20:51:23|21405.1
20:51:24|21405.39
20:51:26|21405.75
20:51:27|21404.02
20:51:28|21404.36
20:51:28|21405.74
20:51:30|21405.59
20:51:31|21406.32
20:51:32|21404.31
20:51:33|21404.31
20:51:34|21404.31
20:51:35|21403.56
20:51:36|21405.46
20:51:37|21402.94
20:51:38|21403.27
20:51:39|21404.75
20:51:40|21404.75
20:51:41|21403.56
20:51:42|21403.25
20:51:43|21404.08
20:51:44|21404.9
20:51:45|21404.12
20:51:46|21405.84
20:51:47|21405.19
20:51:48|21405.41
20:51:49|21404.13
20:51:50|21397.93
20:51:51|21396.6
20:51:52|21395.98
20:51:53|21396.02
20:51:54|21396.58
20:51:55|21392.94
20:51:56|21391.62
20:51:57|21390.01
20:51:58|21391.97
20:51:59|21392.27
20:52:00|21392.93
20:52:01|21393.06
20:52:02|21390.37
20:52:03|21393.89
20:52:04|21392.8
20:52:05|21391.5
20:52:06|21393.09
20:52:07|21392.19
20:52:08|21392.65
20:52:09|21392.74
20:52:10|21392.63
20:52:11|21390.15
20:52:12|21388.46
20:52:13|21387.37
20:52:14|21384.32
20:52:15|21387.94
20:52:16|21385.39
20:52:17|21385.41
20:52:18|21387.96
20:52:20|21385.55
20:52:21|21386.51
20:52:22|21385.55
20:52:22|21386.82
20:52:23|21385.55
20:52:25|21388.39
20:52:26|21388.43
20:52:27|21388.37
20:52:28|21387.33
20:52:29|21388.11
20:52:30|21386.98
20:52:31|21384.24
20:52:32|21384.24
20:52:33|21386.94
20:52:34|21388.28
20:52:35|21387.33
20:52:36|21388.43
20:52:38|21387.31
20:52:38|21387.31
20:52:39|21387.26
20:52:41|21387.81
20:52:42|21386.54
20:52:43|21386.54
20:52:44|21386.63
20:52:44|21385.2
20:52:46|21384.84
20:52:47|21386.88
20:52:48|21386.64
20:52:49|21387.18
20:52:49|21387.18
20:52:51|21386.43
20:52:52|21387.33
20:52:54|21386.07
20:52:54|21386.13
20:52:55|21386.07
20:52:56|21386.07
20:52:57|21387.22
20:52:58|21387.22
20:52:59|21387.24
20:53:00|21387.34
20:53:01|21387.99
20:53:02|21387.77
20:53:03|21387.38
20:53:04|21387.55
20:53:06|21387.56
20:53:07|21386.55
20:53:08|21387.27
20:53:09|21387.26
20:53:09|21387.26
20:53:10|21387.24
20:53:13|21387.49
20:53:13|21387.62
20:53:14|21385.46
20:53:15|21385.92
20:53:16|21385.92
20:53:18|21386.14
20:53:19|21387.61
20:53:21|21387.06
20:53:21|21387.61
20:53:22|21387.4
20:53:23|21387.4
20:53:24|21388.17
20:53:25|21387.87
20:53:27|21387.28
20:53:29|21386.47
20:53:29|21387.61
20:53:30|21388.05
20:53:31|21387.51
20:53:33|21388.03
20:53:34|21388.03
20:53:35|21387.05
20:53:36|21387.92
20:53:37|21385.79
20:53:38|21385.18
20:53:39|21386.3
20:53:40|21387.51
20:53:41|21386.73
20:53:42|21386.73
20:53:43|21386.24
20:53:44|21386.24
20:53:45|21386.3
20:53:47|21385.58
20:53:47|21385.15
20:53:49|21380.43
20:53:50|21381.99
20:53:51|21380.27
20:53:52|21379.22
20:53:53|21380.38
20:53:54|21380.55
20:53:55|21379.42
20:53:56|21379.2
20:53:57|21375.21
20:53:59|21373.41
20:53:59|21373.38
20:54:01|21379.96
20:54:01|21381.39
20:54:02|21380.53
20:54:04|21380.21
20:54:04|21379.12
20:54:06|21379.44
20:54:06|21379.4
20:54:07|21378.83
20:54:08|21377.31
20:54:09|21379.68
20:54:10|21377.86
20:54:11|21378.21
20:54:13|21376.13
20:54:13|21377.42
20:54:15|21376.79
20:54:16|21380.32
20:54:16|21380.32
20:54:18|21380.32
20:54:19|21378.83
20:54:20|21380.01
20:54:22|21380.92
20:54:23|21380.92
20:54:23|21380.91
20:54:25|21381.47
20:54:27|21380.91
20:54:27|21381.47
20:54:29|21382.89
20:54:29|21382.88
20:54:31|21387.84
20:54:32|21384.18
20:54:33|21385.57
20:54:33|21385.57
20:54:35|21386.22
20:54:35|21390.51
20:54:37|21391.46
20:54:38|21393.44
20:54:39|21400.98
20:54:39|21399.03
20:54:41|21394.81
20:54:42|21399.01
20:54:42|21397.05
20:54:44|21395.91
20:54:45|21397.53
20:54:46|21395.53
20:54:47|21394.92
20:54:49|21393.36
20:54:50|21390.58
20:54:51|21388.89
20:54:52|21390.52
20:54:53|21390.52
20:54:54|21389.19
20:54:55|21391.11
20:54:57|21393.24
20:54:58|21394.
20:54:58|21393.8
20:55:00|21391.47
20:55:01|21393.58
20:55:01|21394.81
20:55:03|21389.85
20:55:04|21391.81
20:55:06|21391.91
20:55:06|21391.91
20:55:07|21391.33
20:55:09|21387.24
20:55:09|21386.83
20:55:11|21386.84
20:55:12|21386.86
20:55:12|21384.
20:55:13|21385.23
20:55:15|21385.23
20:55:15|21386.74
20:55:16|21386.13
20:55:17|21386.13
20:55:19|21386.96
20:55:19|21381.18
20:55:21|21382.
20:55:22|21382.83
20:55:24|21381.57
20:55:25|21381.21
20:55:26|21383.15
20:55:27|21381.47
20:55:29|21385.2
20:55:30|21389.08
20:55:30|21393.
20:55:32|21396.39
20:55:32|21395.76
20:55:33|21393.14
20:55:34|21395.16
20:55:36|21394.
20:55:37|21394.43
20:55:37|21392.69
20:55:39|21393.04
20:55:40|21396.4
20:55:40|21394.21
20:55:42|21397.95
20:55:43|21397.64
20:55:44|21396.
20:55:45|21399.99
20:55:46|21399.15
20:55:47|21398.01
20:55:48|21398.01
20:55:49|21398.33
20:55:50|21399.59
20:55:51|21398.32
20:55:52|21398.01
20:55:53|21398.
20:55:54|21397.83
20:55:55|21395.36
20:55:56|21394.93
20:55:57|21396.55
20:55:58|21394.67
20:55:59|21397.18
20:56:00|21399.29
20:56:01|21396.73
20:56:02|21398.9
20:56:03|21398.9
20:56:04|21397.26
20:56:05|21396.59
20:56:06|21397.48
20:56:07|21397.83
20:56:08|21397.97
20:56:09|21397.69
20:56:10|21398.
20:56:12|21396.59
20:56:12|21396.42
20:56:14|21396.42
20:56:14|21395.75
20:56:15|21397.04
20:56:17|21397.01
20:56:17|21397.45
20:56:18|21398.5
20:56:20|21398.52
20:56:20|21400.67
20:56:22|21405.14
20:56:23|21406.64
20:56:24|21406.2
20:56:25|21406.99
20:56:27|21410.
20:56:28|21409.24
20:56:29|21409.89
20:56:30|21410.57
20:56:31|21407.55
20:56:32|21407.44
20:56:33|21408.37
20:56:34|21408.37
20:56:35|21407.71
20:56:36|21408.68
20:56:38|21406.91
20:56:39|21405.6
20:56:40|21405.61
20:56:41|21406.15
20:56:42|21405.37
20:56:43|21405.53
20:56:44|21407.18
20:56:46|21407.73
20:56:47|21406.37
20:56:48|21406.33
20:56:49|21405.78
20:56:50|21408.74
20:56:51|21407.03
20:56:52|21406.91
20:56:53|21408.97
20:56:54|21408.23
20:56:55|21407.68
20:56:56|21406.99
20:56:57|21409.11
20:56:58|21409.06
20:56:59|21407.62
20:57:00|21408.15
20:57:01|21407.65
20:57:02|21408.39
20:57:03|21404.16
20:57:04|21406.76
20:57:05|21405.14
20:57:06|21405.06
20:57:07|21405.06
20:57:08|21406.
20:57:09|21405.84
20:57:10|21406.39
20:57:11|21406.89
20:57:12|21406.14
20:57:13|21407.24
20:57:14|21407.24
20:57:15|21406.4
20:57:16|21408.
20:57:17|21407.67
20:57:19|21408.85
20:57:19|21408.85
20:57:21|21407.1
20:57:21|21404.25
20:57:23|21406.48
20:57:25|21405.79
20:57:26|21401.65
20:57:27|21402.
20:57:28|21402.
20:57:29|21399.55
20:57:30|21399.55
20:57:31|21407.51
20:57:32|21409.28
20:57:33|21408.67
20:57:34|21408.85
20:57:35|21409.81
20:57:36|21410.72
20:57:38|21410.7
20:57:38|21410.
20:57:39|21411.41
20:57:41|21407.85
20:57:41|21407.44
20:57:43|21408.03
20:57:43|21410.34
20:57:44|21410.34
20:57:45|21409.26
20:57:47|21411.96
20:57:48|21415.59
20:57:49|21412.28
20:57:50|21415.04
20:57:52|21415.04
20:57:52|21422.92
20:57:54|21423.33
20:57:54|21420.95
20:57:56|21420.25
20:57:57|21420.54
20:57:58|21421.66
20:57:58|21416.01
20:57:59|21416.06
20:58:00|21414.
20:58:01|21418.54
20:58:02|21420.05
20:58:04|21420.75
20:58:04|21421.1
20:58:05|21421.1
20:58:07|21417.45
20:58:08|21418.75
20:58:09|21417.59
20:58:10|21416.91
20:58:11|21416.91
20:58:12|21417.86
20:58:14|21420.
20:58:15|21417.97
20:58:16|21417.25
20:58:16|21417.31
20:58:17|21420.17
20:58:18|21418.51
20:58:19|21417.31
20:58:20|21418.39
20:58:21|21418.85
20:58:23|21419.91
20:58:23|21419.88
20:58:25|21418.11
20:58:27|21418.1
20:58:27|21418.75
20:58:29|21418.56
20:58:29|21416.91
20:58:30|21416.91
20:58:32|21418.56
20:58:33|21416.36
20:58:35|21416.31
20:58:35|21418.55
20:58:37|21417.58
20:58:38|21418.39
20:58:40|21418.89
20:58:41|21416.39
20:58:42|21416.54
20:58:43|21413.1
20:58:44|21410.26
20:58:45|21410.21
20:58:46|21410.12
20:58:47|21412.23
20:58:48|21412.05
20:58:49|21411.82
20:58:50|21411.79
20:58:51|21406.3
20:58:52|21411.1
20:58:53|21409.56
20:58:54|21410.97
20:58:55|21411.26
20:58:56|21409.23
20:58:57|21410.42
20:58:58|21408.05
20:58:59|21410.51
20:59:00|21410.49
20:59:01|21410.
20:59:02|21408.15
20:59:03|21412.94
20:59:04|21412.95
20:59:05|21413.81
20:59:06|21412.09
20:59:07|21416.72
20:59:08|21421.56
20:59:09|21421.22
20:59:10|21421.7
20:59:11|21424.34
20:59:12|21424.89
20:59:13|21422.16
20:59:14|21421.18
20:59:15|21421.52
20:59:16|21418.
20:59:17|21418.35
20:59:18|21416.
20:59:19|21418.51
20:59:20|21419.49
20:59:21|21419.49
20:59:22|21418.
20:59:23|21417.57
20:59:24|21418.
20:59:25|21419.29
20:59:27|21417.34
20:59:30|21417.34
20:59:30|21419.32
20:59:31|21418.92
20:59:32|21419.47
20:59:34|21418.77
20:59:36|21418.2
20:59:37|21419.15
20:59:39|21420.37
20:59:39|21420.37
20:59:41|21419.15
20:59:42|21420.46
20:59:42|21422.03
20:59:44|21422.39
20:59:45|21421.74
20:59:46|21425.52
20:59:47|21426.68
20:59:48|21427.3
20:59:49|21427.62
20:59:50|21431.41
20:59:51|21430.56
20:59:51|21431.71
20:59:53|21429.8
20:59:54|21430.59
20:59:55|21429.41
20:59:56|21428.71
20:59:57|21428.06
20:59:58|21428.84
20:59:59|21429.99
20:59:59|21429.76
21:00:01|21425.65
21:00:02|21424.93
21:00:03|21426.41
21:00:05|21426.27
21:00:05|21426.14
21:00:06|21424.96
21:00:07|21427.29
21:00:08|21427.29
21:00:10|21429.81
21:00:11|21429.98
21:00:12|21432.41
21:00:13|21436.34
21:00:15|21438.02
21:00:15|21433.52
21:00:16|21435.99
21:00:17|21437.05
21:00:18|21436.3
21:00:19|21439.02
21:00:20|21441.4
21:00:22|21444.
21:00:23|21441.43
21:00:23|21442.
21:00:25|21442.59
21:00:27|21447.92
21:00:27|21447.14
21:00:28|21450.67
21:00:29|21448.57
21:00:31|21448.35
21:00:32|21449.49
21:00:33|21449.32
21:00:34|21448.9
21:00:36|21448.95
21:00:37|21446.68
21:00:38|21446.1
21:00:38|21448.31
21:00:39|21448.24
21:00:41|21449.23
21:00:43|21449.13
21:00:44|21449.7
21:00:44|21447.44
21:00:45|21449.31
21:00:47|21449.54
21:00:48|21449.5
21:00:48|21448.67
21:00:50|21449.7
21:00:51|21452.04
21:00:53|21457.
21:00:53|21456.48
21:00:54|21459.78
21:00:55|21458.64
21:00:56|21461.02
21:00:57|21464.86
21:00:58|21464.23
21:00:59|21462.8
21:01:00|21461.34
21:01:01|21461.04
21:01:02|21460.99
21:01:03|21459.05
21:01:04|21456.58
21:01:05|21461.59
21:01:06|21458.01
21:01:07|21462.1
21:01:08|21467.6
21:01:09|21462.
21:01:10|21464.
21:01:11|21462.83
21:01:12|21464.75
21:01:13|21464.76
21:01:14|21464.64
21:01:15|21462.64
21:01:16|21463.97
21:01:17|21463.14
21:01:18|21464.89
21:01:19|21463.73
21:01:20|21462.36
21:01:21|21463.62
21:01:22|21465.72
21:01:23|21463.26
21:01:24|21462.58
21:01:26|21462.65
21:01:27|21464.38
21:01:27|21462.05
21:01:30|21462.56
21:01:31|21456.91
21:01:32|21465.95
21:01:34|21466.
21:01:34|21464.72
21:01:35|21465.
21:01:37|21464.51
21:01:39|21464.58
21:01:39|21465.41
21:01:40|21464.57
21:01:41|21464.57
21:01:42|21464.34
21:01:43|21465.
21:01:45|21465.01
21:01:45|21465.01
21:01:47|21465.01
21:01:48|21465.01
21:01:49|21465.62
21:01:50|21465.01
21:01:52|21465.36
21:01:52|21465.87
21:01:53|21467.68
21:01:54|21468.13
21:01:55|21472.04
21:01:56|21471.98
21:01:57|21467.28
21:01:58|21467.57
21:01:59|21468.76
21:02:00|21467.86
21:02:01|21466.56
21:02:02|21466.61
21:02:03|21465.
21:02:04|21464.84
21:02:05|21463.32
21:02:06|21467.99
21:02:07|21468.34
21:02:08|21472.17
21:02:09|21472.82
21:02:10|21472.99
21:02:11|21475.5
21:02:12|21475.37
21:02:13|21472.77
21:02:14|21472.77
21:02:15|21473.89
21:02:16|21474.9
21:02:17|21472.49
21:02:18|21473.89
21:02:19|21475.37
21:02:20|21475.37
21:02:21|21475.3
21:02:22|21474.01
21:02:23|21471.19
21:02:24|21471.56
21:02:25|21471.93
21:02:26|21470.84
21:02:28|21470.37
21:02:30|21470.51
21:02:31|21469.61
21:02:32|21467.12
21:02:34|21469.33
21:02:34|21469.33
21:02:35|21468.81
21:02:36|21468.08
21:02:37|21471.57
21:02:38|21471.17
21:02:39|21470.84
21:02:40|21472.8
21:02:41|21470.8
21:02:42|21473.01
21:02:43|21473.33
21:02:44|21472.6
21:02:45|21474.99
21:02:46|21474.24
21:02:47|21473.16
21:02:48|21475.
21:02:49|21475.39
21:02:50|21475.2
21:02:51|21475.57
21:02:52|21474.66
21:02:54|21475.
21:02:55|21475.67
21:02:56|21481.24
21:02:57|21484.56
21:02:58|21485.
21:02:59|21480.37
21:02:59|21481.02
21:03:01|21480.92
21:03:02|21481.23
21:03:03|21481.49
21:03:04|21482.8
21:03:04|21482.49
21:03:06|21483.36
21:03:06|21500.05
21:03:07|21506.
21:03:08|21498.
21:03:10|21496.73
21:03:11|21493.25
21:03:12|21489.71
21:03:13|21493.47
21:03:13|21493.52
21:03:15|21495.04
21:03:16|21491.21
21:03:16|21495.67
21:03:18|21500.95
21:03:19|21504.2
21:03:20|21503.9
21:03:20|21504.34
21:03:21|21507.72
21:03:23|21509.25
21:03:23|21509.92
21:03:25|21510.32
21:03:26|21513.62
21:03:27|21509.97
21:03:29|21509.41
21:03:30|21513.67
21:03:32|21509.02
21:03:32|21512.92
21:03:33|21513.66
21:03:34|21512.73
21:03:35|21513.43
21:03:36|21515.55
21:03:37|21514.76
21:03:38|21515.54
21:03:39|21515.73
21:03:40|21514.18
21:03:41|21513.25
21:03:42|21516.16
21:03:43|21523.07
21:03:44|21518.76
21:03:45|21521.08
21:03:46|21521.34
21:03:47|21519.1
21:03:48|21520.84
21:03:49|21518.21
21:03:50|21524.42
21:03:51|21521.85
21:03:52|21521.62
21:03:53|21522.08
21:03:54|21523.45
21:03:55|21522.41
21:03:56|21522.31
21:03:57|21524.89
21:03:58|21524.8
21:03:59|21523.93
21:04:00|21523.03
21:04:01|21519.15
21:04:02|21518.48
21:04:03|21520.86
21:04:04|21518.86
21:04:05|21519.4
21:04:06|21520.31
21:04:07|21518.91
21:04:08|21520.38
21:04:09|21518.9
21:04:10|21514.45
21:04:11|21510.7
21:04:12|21508.79
21:04:14|21501.94
21:04:14|21504.06
21:04:16|21507.39
21:04:17|21512.49
21:04:18|21513.42
21:04:19|21515.58
21:04:19|21515.14
21:04:20|21515.14
21:04:21|21518.4
21:04:23|21517.87
21:04:24|21518.12
21:04:24|21519.99
21:04:26|21525.99
21:04:28|21528.76
21:04:28|21528.3
21:04:30|21531.1
21:04:32|21527.16
21:04:33|21527.34
21:04:34|21528.24
21:04:36|21526.77
21:04:36|21528.02
21:04:37|21526.96
21:04:38|21525.
21:04:39|21521.43
21:04:41|21519.
21:04:42|21517.42
21:04:43|21517.32
21:04:44|21516.22
21:04:45|21516.78
21:04:45|21518.08
21:04:47|21518.61
21:04:48|21515.
21:04:48|21514.02
21:04:50|21510.41
21:04:51|21508.79
21:04:51|21508.94
21:04:53|21512.27
21:04:54|21511.19
21:04:55|21513.99
21:04:56|21517.01
21:04:57|21516.
21:04:58|21518.88
21:04:59|21519.46
21:04:59|21521.08
21:05:01|21522.26
21:05:02|21521.08
21:05:03|21523.85
21:05:05|21523.64
21:05:05|21524.71
21:05:07|21527.79
21:05:08|21528.
21:05:10|21528.46
21:05:10|21526.35
21:05:11|21528.44
21:05:12|21527.22
21:05:13|21526.79
21:05:14|21527.1
21:05:15|21526.8
21:05:16|21524.9
21:05:17|21518.38
21:05:18|21515.47
21:05:19|21516.63
21:05:20|21517.97
21:05:21|21515.08
21:05:22|21515.55
21:05:23|21513.7
21:05:24|21512.29
21:05:26|21510.95
21:05:27|21510.2
21:05:29|21512.96
21:05:29|21511.77
21:05:30|21510.4
21:05:32|21511.34
21:05:34|21510.02
21:05:35|21512.32
21:05:36|21510.71
21:05:38|21507.21
21:05:38|21505.74
21:05:39|21507.02
21:05:40|21505.11
21:05:41|21504.09
21:05:42|21502.21
21:05:43|21504.81
21:05:44|21500.49
21:05:45|21499.71
21:05:46|21498.1
21:05:47|21500.55
21:05:48|21501.13
21:05:49|21506.92
21:05:51|21508.23
21:05:51|21509.52
21:05:53|21509.51
21:05:54|21509.54
21:05:55|21506.4
21:05:55|21507.84
21:05:56|21507.3
21:05:58|21505.53
21:05:59|21504.
21:06:00|21502.04
21:06:01|21499.97
21:06:02|21499.65
21:06:03|21496.04
21:06:04|21494.99
21:06:05|21492.91
21:06:05|21490.
21:06:07|21486.29
21:06:08|21486.83
21:06:09|21484.22
21:06:10|21487.54
21:06:11|21490.74
21:06:12|21490.58
21:06:13|21487.33
21:06:13|21486.69
21:06:15|21486.64
21:06:16|21485.25
21:06:17|21483.33
21:06:18|21481.86
21:06:19|21480.46
21:06:19|21483.69
21:06:21|21480.54
21:06:23|21480.
21:06:23|21479.59
21:06:24|21477.5
21:06:25|21473.75
21:06:26|21472.39
21:06:27|21472.4
21:06:28|21476.46
21:06:29|21477.34
21:06:30|21479.25
21:06:32|21476.
21:06:33|21476.12
21:06:34|21475.76
21:06:35|21476.53
21:06:36|21476.53
21:06:37|21474.41
21:06:37|21474.44
21:06:40|21472.65
21:06:40|21472.52
21:06:41|21474.86
21:06:42|21473.86
21:06:43|21474.2
21:06:44|21474.87
21:06:45|21474.23
21:06:46|21475.72
21:06:47|21473.89
21:06:48|21475.14
21:06:49|21472.32
21:06:50|21471.12
21:06:51|21471.75
21:06:52|21476.
21:06:53|21475.35
21:06:54|21477.33
21:06:55|21475.21
21:06:56|21475.22
21:06:57|21475.8
21:06:58|21476.
21:06:59|21479.27
21:07:00|21484.24
21:07:01|21482.51
21:07:02|21482.86
21:07:03|21481.69
21:07:04|21479.86
21:07:05|21478.36
21:07:06|21480.
21:07:08|21481.06
21:07:09|21479.54
21:07:10|21478.97
21:07:11|21478.96
21:07:12|21481.7
21:07:13|21483.72
21:07:13|21483.72
21:07:14|21482.51
21:07:16|21484.68
21:07:16|21482.
21:07:18|21482.
21:07:19|21485.05
21:07:20|21482.95
21:07:21|21483.72
21:07:22|21482.53
21:07:23|21482.78
21:07:25|21483.27
21:07:25|21482.88
21:07:26|21482.78
21:07:27|21482.35
21:07:29|21482.92
21:07:29|21482.51
21:07:31|21481.32
21:07:32|21481.14
21:07:34|21481.3
21:07:35|21480.78
21:07:37|21482.82
21:07:38|21481.17
21:07:39|21481.5
21:07:41|21482.26
21:07:42|21482.38
21:07:43|21483.42
21:07:44|21483.3
21:07:45|21482.76
21:07:47|21483.29
21:07:48|21490.98
21:07:49|21491.16
21:07:49|21495.88
21:07:50|21490.93
21:07:51|21488.31
21:07:53|21491.06
21:07:54|21489.37
21:07:55|21490.65
21:07:55|21490.74
21:07:57|21490.88
21:07:57|21490.51
21:07:59|21491.91
21:07:59|21492.
21:08:01|21497.45
21:08:01|21497.92
21:08:02|21497.71
21:08:04|21499.51
21:08:04|21498.42
21:08:05|21498.
21:08:06|21497.97
21:08:07|21498.91
21:08:08|21500.6
21:08:10|21499.9
21:08:11|21499.93
21:08:11|21501.12
21:08:13|21502.44
21:08:14|21500.84
21:08:14|21503.01
21:08:16|21507.71
21:08:17|21506.21
21:08:18|21505.2
21:08:19|21501.6
21:08:20|21502.16
21:08:21|21500.36
21:08:22|21501.
21:08:23|21499.45
21:08:24|21499.55
21:08:25|21499.63
21:08:26|21500.
21:08:27|21501.78
21:08:28|21501.66
21:08:30|21501.03
21:08:30|21498.05
21:08:32|21499.08
21:08:33|21498.85
21:08:35|21499.67
21:08:36|21504.14
21:08:37|21503.03
21:08:38|21504.11
21:08:39|21504.12
21:08:40|21504.12
21:08:42|21502.1
21:08:42|21504.79
21:08:44|21506.77
21:08:45|21509.91
21:08:46|21510.41
21:08:47|21507.89
21:08:48|21506.42
21:08:49|21506.42
21:08:50|21507.21
21:08:51|21507.68
21:08:52|21507.71
21:08:53|21507.6
21:08:54|21507.33
21:08:55|21507.62
21:08:56|21506.57
21:08:57|21506.89
21:08:58|21507.81
21:08:59|21507.95
21:09:00|21506.76
21:09:01|21507.59
21:09:02|21510.41
21:09:03|21511.74
21:09:04|21513.15
21:09:05|21513.07
21:09:06|21513.72
21:09:07|21514.44
21:09:08|21511.38
21:09:09|21511.91
21:09:10|21508.45
21:09:11|21512.42
21:09:12|21510.02
21:09:14|21510.69
21:09:14|21511.53
21:09:15|21511.51
21:09:17|21511.86
21:09:18|21512.29
21:09:19|21511.74
21:09:20|21510.01
21:09:20|21509.93
21:09:23|21509.93
21:09:24|21509.92
21:09:24|21510.56
21:09:26|21510.48
21:09:27|21512.4
21:09:28|21511.85
21:09:29|21510.75
21:09:30|21512.25
21:09:31|21510.9
21:09:32|21511.29
21:09:33|21511.62
21:09:33|21511.08
21:09:34|21510.02
21:09:37|21511.24
21:09:37|21510.07
21:09:39|21510.83
21:09:40|21510.29
21:09:41|21510.29
21:09:42|21510.43
21:09:43|21510.43
21:09:45|21510.
21:09:45|21510.93
21:09:46|21510.68
21:09:48|21511.46
21:09:49|21506.3
21:09:51|21504.
21:09:52|21503.92
21:09:53|21504.63
21:09:54|21501.95
21:09:55|21500.38
21:09:56|21501.51
21:09:57|21500.
21:09:58|21500.01
21:09:59|21500.
21:10:00|21500.01
21:10:01|21500.04
21:10:02|21500.73
21:10:03|21500.9
21:10:04|21498.74
21:10:05|21499.01
21:10:06|21498.56
21:10:07|21498.07
21:10:08|21494.09
21:10:09|21493.51
21:10:10|21497.48
21:10:11|21496.04
21:10:12|21495.61
21:10:13|21499.11
21:10:14|21499.11
21:10:15|21499.4
21:10:16|21499.4
21:10:17|21497.3
21:10:18|21497.62
21:10:19|21497.69
21:10:20|21498.01
21:10:21|21497.31
21:10:22|21497.3
21:10:23|21496.8
21:10:24|21496.16
21:10:25|21496.8
21:10:26|21495.71
21:10:27|21495.71
21:10:28|21495.71
21:10:29|21495.67
21:10:30|21495.29
21:10:31|21495.29
21:10:32|21495.3
21:10:33|21493.32
21:10:34|21492.04
21:10:35|21493.69
21:10:36|21493.15
21:10:37|21491.53
21:10:38|21491.68
21:10:39|21489.72
21:10:41|21487.51
21:10:41|21489.53
21:10:43|21487.51
21:10:44|21487.41
21:10:45|21485.84
21:10:46|21484.63
21:10:47|21484.01
21:10:48|21482.86
21:10:49|21482.76
21:10:50|21485.67
21:10:51|21481.59
21:10:52|21481.61
21:10:53|21479.59
21:10:54|21478.26
21:10:55|21474.99
21:10:56|21477.85
21:10:57|21475.3
21:10:58|21476.19
21:10:59|21474.06
21:11:00|21474.71
21:11:02|21481.22
21:11:03|21481.22
21:11:03|21478.98
21:11:05|21478.57
21:11:05|21479.17
21:11:07|21480.35
21:11:07|21476.9
21:11:08|21479.82
21:11:09|21480.
21:11:11|21480.74
21:11:12|21479.82
21:11:12|21479.42
21:11:13|21479.05
21:11:14|21477.84
21:11:15|21479.29
21:11:16|21477.64
21:11:18|21479.31
21:11:19|21476.39
21:11:20|21478.01
21:11:21|21476.45
21:11:22|21476.
21:11:23|21476.4
21:11:24|21475.16
21:11:25|21474.97
21:11:26|21474.97
21:11:27|21476.84
21:11:28|21476.84
21:11:29|21476.79
21:11:30|21475.89
21:11:31|21476.65
21:11:32|21475.75
21:11:33|21474.82
21:11:34|21471.11
21:11:35|21469.8
21:11:36|21468.44
21:11:37|21471.07
21:11:39|21470.
21:11:40|21471.11
21:11:42|21470.37
21:11:42|21471.77
21:11:44|21469.55
21:11:45|21468.79
21:11:46|21471.93
21:11:47|21471.89
21:11:47|21469.22
21:11:49|21469.1
21:11:50|21468.68
21:11:51|21466.4
21:11:52|21468.97
21:11:53|21467.01
21:11:54|21465.58
21:11:55|21466.31
21:11:56|21466.78
21:11:57|21465.8
21:11:58|21465.8
21:11:59|21466.61
21:12:00|21463.5
21:12:01|21463.85
21:12:02|21466.59
21:12:03|21467.24
21:12:04|21467.24
21:12:05|21468.17
21:12:06|21466.19
21:12:07|21469.26
21:12:08|21469.86
21:12:09|21470.26
21:12:10|21470.26
21:12:11|21472.67
21:12:13|21472.26
21:12:13|21473.48
21:12:14|21475.01
21:12:15|21474.93
21:12:16|21474.93
21:12:18|21474.05
21:12:19|21474.72
21:12:20|21474.65
21:12:21|21474.07
21:12:22|21473.97
21:12:23|21474.07
21:12:24|21473.96
21:12:25|21473.99
21:12:26|21474.98
21:12:27|21468.
21:12:27|21466.66
21:12:29|21467.98
21:12:30|21467.68
21:12:31|21466.31
21:12:32|21463.51
21:12:33|21465.22
21:12:35|21464.01
21:12:35|21463.49
21:12:37|21465.82
21:12:38|21467.68
21:12:40|21466.67
21:12:41|21468.05
21:12:43|21463.83
21:12:44|21463.5
21:12:45|21463.93
21:12:47|21463.51
21:12:47|21460.38
21:12:48|21460.38
21:12:49|21461.51
21:12:50|21460.14
21:12:51|21460.09
21:12:52|21461.41
21:12:54|21461.89
21:12:55|21460.91
21:12:56|21460.38
21:12:57|21460.92
21:12:58|21462.39
21:13:00|21462.63
21:13:00|21461.59
21:13:01|21460.86
21:13:02|21464.62
21:13:03|21464.62
21:13:04|21464.24
21:13:05|21465.29
21:13:06|21465.34
21:13:07|21465.4
21:13:08|21466.15
21:13:09|21465.73
21:13:10|21466.19
21:13:11|21465.51
21:13:12|21465.37
21:13:13|21466.22
21:13:14|21465.51
21:13:15|21466.37
21:13:16|21466.59
21:13:17|21467.77
21:13:19|21467.26
21:13:20|21467.54
21:13:21|21467.54
21:13:22|21467.29
21:13:23|21467.3
21:13:24|21467.18
21:13:25|21467.11
21:13:26|21467.8
21:13:27|21467.1
21:13:28|21467.21
21:13:29|21467.1
21:13:30|21468.29
21:13:30|21467.7
21:13:32|21467.02
21:13:33|21466.2
21:13:34|21468.29
21:13:35|21467.02
21:13:36|21467.57
21:13:37|21467.57
21:13:37|21467.02
21:13:40|21467.54
21:13:41|21466.61
21:13:43|21466.61
21:13:44|21466.45
21:13:44|21468.93
21:13:46|21468.94
21:13:47|21468.94
21:13:48|21468.91
21:13:49|21468.91
21:13:51|21468.97
21:13:51|21468.85
21:13:52|21468.85
21:13:53|21466.85
21:13:54|21466.38
21:13:55|21467.2
21:13:56|21467.09
21:13:57|21467.36
21:13:58|21467.36
21:13:59|21468.56
21:14:00|21468.85
21:14:01|21468.29
21:14:02|21468.06
21:14:03|21468.06
21:14:04|21467.96
21:14:05|21467.96
21:14:06|21467.96
21:14:07|21467.96
21:14:08|21468.06
21:14:09|21467.97
21:14:10|21467.97
21:14:11|21467.97
21:14:12|21468.71
21:14:13|21468.71
21:14:14|21467.97
21:14:15|21467.97
21:14:16|21469.99
21:14:17|21471.86
21:14:18|21471.
21:14:19|21471.89
21:14:20|21471.89
21:14:21|21471.89
21:14:22|21471.88
21:14:23|21470.48
21:14:24|21472.6
21:14:25|21471.69
21:14:26|21471.73
21:14:27|21471.9
21:14:28|21472.54
21:14:29|21472.54
21:14:31|21474.76
21:14:32|21475.05
21:14:33|21475.21
21:14:33|21473.93
21:14:35|21474.44
21:14:36|21473.52
21:14:37|21473.38
21:14:38|21473.82
21:14:38|21474.05
21:14:41|21474.13
21:14:41|21474.12
21:14:42|21478.99
21:14:43|21478.99
21:14:45|21478.25
21:14:46|21479.04
21:14:47|21477.35
21:14:48|21477.71
21:14:49|21477.32
21:14:50|21476.
21:14:51|21477.34
21:14:52|21477.34
21:14:53|21476.27
21:14:54|21476.27
21:14:55|21476.39
21:14:56|21476.27
21:14:57|21476.27
21:14:58|21478.38
21:14:59|21478.38
21:15:00|21478.81
21:15:01|21481.5
21:15:03|21482.09
21:15:04|21481.08
21:15:05|21480.68
21:15:06|21480.02
21:15:07|21480.02
21:15:08|21482.08
21:15:09|21479.25
21:15:10|21479.89
21:15:11|21480.28
21:15:12|21480.28
21:15:13|21479.53
21:15:14|21480.4
21:15:15|21478.69
21:15:16|21477.61
21:15:17|21478.02
21:15:18|21478.02
21:15:19|21474.05
21:15:20|21472.
21:15:21|21472.
21:15:22|21472.14
21:15:23|21470.81
21:15:24|21471.98
21:15:25|21471.9
21:15:26|21471.9
21:15:27|21470.21
21:15:28|21470.21
21:15:28|21470.21
21:15:30|21472.58
21:15:31|21473.18
21:15:32|21472.83
21:15:33|21472.
21:15:34|21472.
21:15:35|21473.26
21:15:36|21474.17
21:15:37|21473.36
21:15:38|21474.38
21:15:39|21474.38
21:15:40|21472.39
21:15:41|21472.3
21:15:43|21474.2
21:15:43|21474.01
21:15:44|21474.02
21:15:45|21474.02
21:15:47|21473.39
21:15:48|21473.39
21:15:49|21473.62
21:15:50|21473.62
21:15:51|21475.83
21:15:53|21475.92
21:15:53|21475.92
21:15:54|21475.92
21:15:55|21475.44
21:15:56|21474.39
21:15:57|21475.98
21:15:58|21475.98
21:15:59|21475.98
21:16:00|21476.08
21:16:01|21474.8
21:16:02|21474.8
21:16:03|21476.74
21:16:05|21475.
21:16:06|21475.
21:16:07|21476.7
21:16:07|21476.7
21:16:08|21476.59
21:16:11|21475.
21:16:11|21476.46
21:16:12|21474.36
21:16:13|21475.78
21:16:14|21475.
21:16:16|21476.12
21:16:17|21475.
21:16:17|21475.87
21:16:19|21475.78
21:16:21|21475.5
21:16:21|21476.47
21:16:22|21476.47
21:16:23|21476.76
21:16:24|21476.76
21:16:25|21476.33
21:16:27|21476.34
21:16:28|21476.34
21:16:29|21475.85
21:16:29|21475.85
21:16:31|21475.85
21:16:32|21475.12
21:16:33|21475.05
21:16:34|21476.32
21:16:34|21476.34
21:16:35|21474.57
21:16:37|21474.57
21:16:38|21474.57
21:16:39|21474.57
21:16:40|21474.39
21:16:41|21474.03
21:16:43|21473.76
21:16:43|21474.01
21:16:44|21473.39
21:16:45|21475.49
21:16:47|21475.48
21:16:48|21473.73
21:16:50|21475.06
21:16:50|21473.76
21:16:51|21476.83
21:16:52|21476.83
21:16:54|21476.83
21:16:55|21475.25
21:16:56|21474.6
21:16:57|21474.93
21:16:58|21474.89
21:16:58|21474.89
21:16:59|21476.35
21:17:01|21477.77
21:17:02|21476.55
21:17:03|21477.72
21:17:03|21477.6
21:17:05|21476.37
21:17:06|21474.95
21:17:07|21475.37
21:17:08|21477.35
21:17:08|21477.35
21:17:10|21474.95
21:17:11|21475.37
21:17:12|21475.37
21:17:13|21475.37
21:17:14|21475.39
21:17:15|21476.06
21:17:16|21476.14
21:17:17|21476.47
21:17:18|21477.12
21:17:19|21476.32
21:17:20|21476.32
21:17:22|21476.88
21:17:22|21476.88
21:17:23|21476.88
21:17:24|21475.92
21:17:25|21475.92
21:17:26|21475.92
21:17:27|21475.92
21:17:28|21475.92
21:17:29|21475.88
21:17:30|21476.06
21:17:31|21478.
21:17:32|21478.
21:17:33|21478.3
21:17:34|21479.46
21:17:35|21479.04
21:17:36|21479.82
21:17:37|21479.04
21:17:38|21479.48
21:17:39|21478.13
21:17:40|21479.82
21:17:41|21478.98
21:17:42|21479.86
21:17:44|21480.06
21:17:46|21480.
21:17:46|21480.
21:17:47|21480.24
21:17:48|21480.89
21:17:50|21483.27
21:17:50|21485.13
21:17:52|21486.32
21:17:52|21487.28
21:17:55|21490.
21:17:55|21488.64
21:17:57|21489.88
21:17:58|21489.59
21:17:59|21487.29
21:17:59|21488.49
21:18:02|21488.79
21:18:03|21490.17
21:18:03|21490.63
21:18:04|21491.88
21:18:06|21491.47
21:18:08|21492.61
21:18:08|21492.22
21:18:09|21495.28
21:18:10|21493.71
21:18:11|21493.71
21:18:12|21493.71
21:18:13|21493.71
21:18:14|21493.98
21:18:16|21493.71
21:18:17|21493.74
21:18:18|21499.03
21:18:18|21499.17
21:18:20|21498.07
21:18:20|21500.
21:18:22|21498.24
21:18:23|21500.37
21:18:24|21501.28
21:18:25|21499.09
21:18:26|21498.27
21:18:27|21500.12
21:18:28|21499.36
21:18:29|21504.
21:18:30|21504.72
21:18:31|21502.98
21:18:32|21502.98
21:18:33|21504.44
21:18:34|21504.97
21:18:35|21503.6
21:18:36|21501.23
21:18:38|21501.24
21:18:39|21502.77
21:18:40|21502.63
21:18:41|21502.63
21:18:42|21503.08
21:18:42|21503.07
21:18:44|21503.29
21:18:45|21504.33
21:18:46|21504.8
21:18:47|21504.8
21:18:49|21503.7
21:18:50|21503.7
21:18:51|21503.7
21:18:52|21503.7
21:18:54|21503.07
21:18:55|21503.07
21:18:55|21504.02
21:18:56|21503.59
21:18:58|21503.6
21:18:59|21504.85
21:18:59|21503.55
21:19:01|21504.81
21:19:01|21503.69
21:19:02|21506.09
21:19:04|21506.86
21:19:05|21504.35
21:19:06|21504.43
21:19:07|21506.4
21:19:08|21504.35
21:19:09|21504.35
21:19:10|21503.78
21:19:11|21504.42
21:19:12|21503.22
21:19:13|21503.22
21:19:14|21503.19
21:19:15|21503.46
21:19:16|21502.63
21:19:17|21503.14
21:19:18|21501.02
21:19:19|21501.76
21:19:20|21501.14
21:19:21|21499.67
21:19:22|21499.67
21:19:23|21500.06
21:19:24|21500.06
21:19:25|21499.75
21:19:26|21502.96
21:19:27|21501.32
21:19:28|21501.32
21:19:29|21500.32
21:19:30|21499.39
21:19:31|21499.39
21:19:32|21500.55
21:19:33|21500.97
21:19:35|21499.71
21:19:35|21498.68
21:19:37|21499.8
21:19:38|21499.02
21:19:38|21499.66
21:19:40|21497.87
21:19:40|21499.4
21:19:41|21499.4
21:19:43|21500.93
21:19:43|21500.49
21:19:45|21502.
21:19:46|21500.78
21:19:47|21502.05
21:19:48|21500.48
21:19:49|21500.64
21:19:50|21500.99
21:19:52|21500.26
21:19:53|21500.99
21:19:54|21500.99
21:19:56|21502.11
21:19:57|21502.11
21:19:57|21501.48
21:19:58|21501.7
21:20:00|21503.76
21:20:01|21504.28
21:20:02|21504.69
21:20:03|21504.68
21:20:03|21504.97
21:20:04|21506.42
21:20:05|21505.33
21:20:06|21508.5
21:20:07|21510.7
21:20:09|21508.63
21:20:09|21508.63
21:20:11|21507.78
21:20:12|21507.43
21:20:13|21507.95
21:20:14|21506.17
21:20:15|21507.39
21:20:16|21507.39
21:20:18|21505.7
21:20:19|21507.45
21:20:19|21506.34
21:20:21|21506.18
21:20:21|21506.65
21:20:22|21507.96
21:20:23|21507.87
21:20:25|21506.9
21:20:25|21507.47
21:20:26|21507.47
21:20:28|21507.48
21:20:28|21510.51
21:20:30|21509.58
21:20:31|21508.1
21:20:31|21511.62
21:20:33|21510.32
21:20:33|21512.23
21:20:34|21512.54
21:20:36|21514.01
21:20:37|21512.27
21:20:37|21511.95
21:20:39|21515.
21:20:40|21510.
21:20:41|21510.
21:20:41|21509.99
21:20:42|21510.
21:20:43|21509.91
21:20:44|21509.55
21:20:46|21510.
21:20:47|21511.65
21:20:48|21511.81
21:20:49|21510.76
21:20:51|21513.32
21:20:52|21509.78
21:20:53|21508.45
21:20:54|21509.79
21:20:54|21508.45
21:20:55|21509.79
21:20:57|21509.79
21:20:58|21509.
21:20:58|21509.23
21:20:59|21509.
21:21:01|21510.
21:21:01|21510.
21:21:02|21509.
21:21:04|21508.98
21:21:05|21509.07
21:21:06|21509.07
21:21:08|21508.97
21:21:09|21508.97
21:21:10|21508.97
21:21:11|21508.97
21:21:12|21508.97
21:21:12|21508.97
21:21:13|21509.28
21:21:14|21511.38
21:21:15|21510.
21:21:17|21510.22
21:21:18|21510.88
21:21:19|21512.
21:21:19|21511.15
21:21:21|21511.89
21:21:22|21511.89
21:21:23|21511.45
21:21:24|21511.17
21:21:25|21510.95
21:21:26|21511.26
21:21:27|21511.58
21:21:28|21510.96
21:21:29|21511.58
21:21:30|21509.72
21:21:31|21509.75
21:21:32|21510.96
21:21:33|21512.28
21:21:34|21510.96
21:21:35|21510.38
21:21:36|21511.14
21:21:37|21513.27
21:21:38|21512.
21:21:39|21512.24
21:21:40|21510.18
21:21:41|21510.11
21:21:42|21508.01
21:21:43|21509.83
21:21:44|21507.84
21:21:45|21506.37
21:21:46|21505.97
21:21:48|21508.42
21:21:48|21505.6
21:21:49|21505.4
21:21:50|21505.4
21:21:52|21506.72
21:21:54|21501.72
21:21:55|21498.66
21:21:55|21495.04
21:21:57|21494.93
21:21:58|21495.92
21:21:59|21497.17
21:22:00|21497.17
21:22:01|21496.51
21:22:02|21496.48
21:22:03|21496.97
21:22:04|21497.58
21:22:05|21501.25
21:22:06|21498.52
21:22:07|21498.86
21:22:08|21498.64
21:22:09|21499.25
21:22:11|21501.16
21:22:11|21501.52
21:22:13|21501.16
21:22:14|21501.06
21:22:14|21501.05
21:22:15|21500.9
21:22:17|21500.28
21:22:18|21501.97
21:22:19|21500.33
21:22:20|21500.69
21:22:21|21501.52
21:22:22|21500.91
21:22:23|21500.69
21:22:24|21499.59
21:22:25|21499.09
21:22:26|21501.79
21:22:27|21501.38
21:22:28|21500.69
21:22:29|21500.05
21:22:30|21501.8
21:22:31|21500.91
21:22:32|21500.91
21:22:33|21501.36
21:22:34|21499.3
21:22:35|21498.55
21:22:37|21499.18
21:22:38|21500.15
21:22:38|21499.54
21:22:39|21501.11
21:22:40|21501.05
21:22:42|21501.05
21:22:43|21499.88
21:22:43|21499.88
21:22:44|21501.73
21:22:45|21505.61
21:22:46|21505.61
21:22:48|21506.71
21:22:50|21505.5
21:22:50|21505.51
21:22:51|21505.47
21:22:52|21505.47
21:22:54|21505.48
21:22:55|21505.43
21:22:56|21504.92
21:22:57|21504.25
21:22:58|21504.22
21:22:59|21504.22
21:23:00|21505.02
21:23:02|21507.44
21:23:03|21508.04
21:23:04|21509.9
21:23:05|21508.51
21:23:05|21508.51
21:23:06|21510.57
21:23:08|21508.48
21:23:09|21510.76
21:23:10|21509.04
21:23:11|21509.06
21:23:11|21509.98
21:23:12|21509.98
21:23:13|21510.
21:23:15|21512.02
21:23:16|21514.55
21:23:16|21512.5
21:23:17|21512.5
21:23:18|21514.01
21:23:19|21513.35
21:23:21|21515.98
21:23:21|21514.03
21:23:22|21516.95
21:23:23|21515.39
21:23:24|21514.01
21:23:25|21514.36
21:23:27|21514.41
21:23:27|21517.15
21:23:28|21514.3
21:23:30|21514.4
21:23:31|21514.63
21:23:31|21514.2
21:23:33|21514.3
21:23:33|21514.33
21:23:35|21513.92
21:23:36|21514.32
21:23:36|21514.4
21:23:37|21514.64
21:23:38|21514.
21:23:39|21508.59
21:23:41|21504.02
21:23:41|21504.89
21:23:42|21501.96
21:23:43|21502.94
21:23:45|21501.23
21:23:46|21504.41
21:23:46|21502.
21:23:47|21502.05
21:23:49|21504.22
21:23:51|21500.87
21:23:52|21501.98
21:23:54|21501.94
21:23:54|21501.94
21:23:55|21502.89
21:23:57|21502.47
21:23:58|21502.75
21:24:00|21501.05
21:24:01|21501.09
21:24:02|21500.57
21:24:03|21499.67
21:24:04|21501.65
21:24:05|21501.18
21:24:07|21501.65
21:24:07|21501.52
21:24:08|21499.92
21:24:09|21502.05
21:24:11|21505.36
21:24:11|21506.32
21:24:13|21505.37
21:24:14|21502.74
21:24:15|21505.06
21:24:16|21505.93
21:24:17|21505.93
21:24:18|21504.96
21:24:19|21504.96
21:24:20|21504.96
21:24:21|21507.39
21:24:22|21505.26
21:24:23|21504.96
21:24:24|21506.22
21:24:25|21503.73
21:24:26|21503.73
21:24:27|21503.73
21:24:28|21503.65
21:24:29|21503.34
21:24:30|21504.9
21:24:31|21503.85
21:24:33|21502.56
21:24:34|21502.56
21:24:35|21502.52
21:24:35|21502.52
21:24:36|21502.52
21:24:38|21502.52
21:24:38|21501.5
21:24:40|21501.5
21:24:40|21502.05
21:24:42|21502.05
21:24:42|21502.05
21:24:43|21504.09
21:24:44|21504.07
21:24:46|21504.07
21:24:47|21502.86
21:24:48|21505.
21:24:49|21503.4
21:24:51|21501.76
21:24:51|21501.5
21:24:53|21503.83
21:24:54|21501.17
21:24:55|21503.63
21:24:56|21503.42
21:24:57|21501.74
21:24:58|21503.47
21:25:00|21501.76
21:25:00|21501.74
21:25:01|21503.09
21:25:02|21502.7
21:25:03|21501.78
21:25:04|21501.77
21:25:05|21502.22
21:25:07|21502.03
21:25:08|21502.91
21:25:09|21502.02
21:25:10|21502.02
21:25:11|21496.13
21:25:12|21496.01
21:25:13|21497.87
21:25:14|21497.28
21:25:15|21495.66
21:25:16|21494.74
21:25:17|21493.35
21:25:18|21493.77
21:25:19|21494.
21:25:20|21494.
21:25:21|21494.55
21:25:22|21494.55
21:25:23|21492.95
21:25:24|21493.61
21:25:25|21492.95
21:25:26|21492.04
21:25:27|21491.69
21:25:28|21491.69
21:25:29|21491.69
21:25:30|21493.09
21:25:31|21492.99
21:25:32|21489.33
21:25:33|21492.9
21:25:34|21492.48
21:25:35|21490.03
21:25:36|21490.03
21:25:37|21489.93
21:25:38|21490.79
21:25:39|21489.02
21:25:40|21490.42
21:25:42|21488.08
21:25:42|21489.41
21:25:44|21488.42
21:25:44|21486.95
21:25:45|21487.68
21:25:46|21487.68
21:25:47|21487.55
21:25:48|21487.63
21:25:49|21488.34
21:25:51|21487.74
21:25:52|21487.74
21:25:53|21485.52
21:25:54|21486.69
21:25:55|21485.52
21:25:57|21485.92
21:25:57|21485.46
21:25:58|21484.56
21:26:00|21482.81
21:26:01|21483.31
21:26:02|21484.06
21:26:04|21481.52
21:26:05|21483.55
21:26:06|21483.36
21:26:07|21482.39
21:26:08|21484.
21:26:09|21483.32
21:26:10|21483.27
21:26:11|21481.54
21:26:12|21483.09
21:26:13|21483.93
21:26:14|21483.91
21:26:15|21484.
21:26:16|21483.91
21:26:17|21483.91
21:26:18|21483.99
21:26:19|21483.44
21:26:20|21486.27
21:26:20|21485.31
21:26:21|21484.31
21:26:23|21484.31
21:26:24|21485.45
21:26:25|21484.99
21:26:26|21485.
21:26:27|21485.13
21:26:28|21485.12
21:26:29|21485.12
21:26:29|21485.
21:26:30|21484.45
21:26:32|21484.45
21:26:34|21485.
21:26:34|21484.86
21:26:35|21484.07
21:26:36|21484.36
21:26:37|21484.34
21:26:38|21484.36
21:26:39|21486.47
21:26:40|21484.76
21:26:41|21485.18
21:26:43|21484.97
21:26:44|21485.33
21:26:45|21486.62
21:26:46|21485.
21:26:47|21484.46
21:26:48|21484.25
21:26:49|21485.33
21:26:49|21485.41
21:26:51|21484.
21:26:52|21483.6
21:26:53|21483.4
21:26:53|21483.15
21:26:56|21483.96
21:26:56|21483.76
21:26:57|21483.51
21:26:58|21484.45
21:26:59|21483.13
21:27:00|21482.88
21:27:02|21482.88
21:27:02|21485.03
21:27:04|21488.23
21:27:05|21489.64
21:27:07|21483.92
21:27:08|21484.41
21:27:09|21484.11
21:27:10|21486.09
21:27:11|21485.82
21:27:13|21484.11
21:27:14|21484.1
21:27:14|21485.
21:27:16|21484.38
21:27:17|21484.37
21:27:18|21485.46
21:27:19|21486.35
21:27:21|21483.99
21:27:21|21485.46
21:27:22|21484.73
21:27:23|21484.37
21:27:24|21483.93
21:27:25|21483.93
21:27:26|21483.44
21:27:27|21482.84
21:27:28|21482.
21:27:29|21482.
21:27:30|21483.01
21:27:31|21482.81
21:27:32|21482.81
21:27:33|21482.18
21:27:35|21482.94
21:27:35|21482.08
21:27:36|21482.07
21:27:38|21480.94
21:27:39|21480.94
21:27:40|21480.94
21:27:41|21482.67
21:27:42|21482.67
21:27:43|21481.01
21:27:44|21481.
21:27:45|21481.
21:27:46|21481.
21:27:48|21481.
21:27:48|21481.
21:27:49|21481.09
21:27:50|21481.
21:27:51|21481.
21:27:53|21481.
21:27:54|21481.
21:27:56|21480.
21:27:56|21481.01
21:27:58|21480.54
21:27:59|21480.51
21:28:01|21480.
21:28:02|21480.
21:28:03|21480.54
21:28:04|21480.54
21:28:05|21480.54
21:28:06|21479.28
21:28:07|21479.34
21:28:08|21479.37
21:28:09|21481.91
21:28:10|21481.01
21:28:11|21483.29
21:28:12|21484.47
21:28:13|21484.47
21:28:15|21486.
21:28:15|21485.31
21:28:16|21487.01
21:28:17|21487.02
21:28:18|21487.02
21:28:19|21485.99
21:28:20|21485.97
21:28:21|21487.69
21:28:22|21485.99
21:28:24|21487.45
21:28:25|21487.01
21:28:25|21486.97
21:28:27|21485.
21:28:28|21486.01
21:28:29|21487.27
21:28:30|21487.26
21:28:31|21485.91
21:28:32|21485.91
21:28:33|21487.25
21:28:34|21487.26
21:28:35|21485.91
21:28:36|21485.91
21:28:36|21487.25
21:28:38|21487.6
21:28:39|21488.
21:28:40|21489.12
21:28:40|21487.72
21:28:42|21489.28
21:28:43|21489.28
21:28:44|21488.21
21:28:46|21486.87
21:28:46|21486.87
21:28:47|21487.68
21:28:48|21487.68
21:28:49|21487.86
21:28:50|21487.69
21:28:51|21487.69
21:28:52|21488.28
21:28:54|21487.8
21:28:55|21489.89
21:28:56|21489.89
21:28:57|21487.69
21:28:58|21487.69
21:29:00|21487.69
21:29:00|21487.69
21:29:01|21487.69
21:29:03|21488.28
21:29:04|21488.28
21:29:06|21488.29
21:29:06|21488.29
21:29:07|21487.69
21:29:08|21487.51
21:29:10|21487.2
21:29:10|21487.2
21:29:12|21487.58
21:29:13|21488.94
21:29:14|21489.6
21:29:15|21489.28
21:29:17|21488.29
21:29:17|21488.02
21:29:18|21489.
21:29:19|21488.73
21:29:20|21488.33
21:29:21|21488.27
21:29:22|21488.21
21:29:23|21487.72
21:29:24|21487.1
21:29:25|21488.2
21:29:26|21488.2
21:29:27|21488.66
21:29:28|21487.29
21:29:29|21486.91
21:29:30|21486.91
21:29:31|21486.91
21:29:32|21486.91
21:29:33|21486.91
21:29:34|21485.68
21:29:35|21485.68
21:29:36|21485.68
21:29:37|21485.
21:29:38|21485.22
21:29:39|21485.2
21:29:40|21485.
21:29:41|21485.
21:29:42|21484.47
21:29:43|21484.74
21:29:44|21485.
21:29:45|21485.
21:29:46|21484.58
21:29:47|21482.95
21:29:48|21482.68
21:29:49|21481.08
21:29:50|21483.19
21:29:51|21482.15
21:29:52|21481.11
21:29:53|21482.68
21:29:54|21482.75
21:29:56|21481.2
21:29:58|21480.77
21:29:58|21480.77
21:29:59|21480.77
21:30:01|21481.21
21:30:01|21480.36
21:30:03|21481.04
21:30:04|21478.68
21:30:05|21476.81
21:30:06|21476.82
21:30:08|21469.73
21:30:08|21467.
21:30:10|21464.19
21:30:11|21464.58
21:30:12|21463.63
21:30:13|21463.99
21:30:14|21462.68
21:30:15|21464.65
21:30:16|21460.9
21:30:17|21457.97
21:30:18|21459.35
21:30:19|21461.4
21:30:20|21459.32
21:30:21|21460.
21:30:21|21460.63
21:30:23|21460.59
21:30:23|21460.65
21:30:25|21459.09
21:30:26|21460.62
21:30:26|21460.59
21:30:28|21458.64
21:30:29|21458.68
21:30:29|21458.14
21:30:31|21460.38
21:30:31|21458.14
21:30:32|21458.52
21:30:34|21458.5
21:30:35|21459.08
21:30:35|21458.32
21:30:37|21457.51
21:30:38|21458.42
21:30:38|21457.51
21:30:40|21459.5
21:30:41|21460.
21:30:42|21459.21
21:30:43|21459.21
21:30:44|21459.21
21:30:45|21460.13
21:30:45|21460.13
21:30:46|21460.13
21:30:48|21460.62
21:30:49|21459.32
21:30:50|21458.17
21:30:51|21460.07
21:30:52|21460.07
21:30:53|21460.47
21:30:54|21459.4
21:30:55|21459.4
21:30:57|21459.4
21:30:58|21459.4
21:30:58|21459.4
21:30:59|21459.55
21:31:01|21460.11
21:31:01|21460.52
21:31:03|21462.19
21:31:04|21462.94
21:31:05|21463.95
21:31:06|21463.95
21:31:08|21462.94
21:31:08|21462.94
21:31:09|21463.47
21:31:11|21461.68
21:31:12|21462.59
21:31:13|21462.59
21:31:14|21463.27
21:31:15|21463.94
21:31:16|21463.38
21:31:17|21464.13
21:31:18|21463.35
21:31:20|21463.09
21:31:21|21463.77
21:31:22|21462.83
21:31:23|21463.76
21:31:24|21461.95
21:31:25|21464.03
21:31:26|21464.03
21:31:27|21464.03
21:31:28|21462.76
21:31:29|21462.76
21:31:30|21462.47
21:31:31|21462.76
21:31:32|21462.47
21:31:32|21462.48
21:31:33|21462.48
21:31:35|21462.76
21:31:36|21462.76
21:31:37|21462.52
21:31:38|21463.06
21:31:38|21462.58
21:31:40|21464.06
21:31:41|21464.06
21:31:42|21462.
21:31:43|21462.61
21:31:44|21462.61
21:31:45|21462.61
21:31:46|21462.61
21:31:46|21462.61
21:31:48|21462.4
21:31:49|21462.61
21:31:49|21462.61
21:31:51|21462.61
21:31:52|21462.61
21:31:53|21462.63
21:31:54|21464.3
21:31:55|21462.99
21:31:56|21462.8
21:31:58|21462.78
21:31:58|21462.78
21:32:00|21462.71
21:32:00|21462.71
21:32:01|21462.85
21:32:03|21463.68
21:32:03|21464.98
21:32:05|21465.01
21:32:07|21464.3
21:32:07|21464.3
21:32:08|21464.3
21:32:10|21464.3
21:32:11|21464.75
21:32:13|21465.64
21:32:13|21465.95
21:32:14|21465.18
21:32:15|21465.18
21:32:16|21465.17
21:32:17|21464.45
21:32:18|21464.41
21:32:20|21465.22
21:32:21|21466.78
21:32:22|21465.36
21:32:22|21465.36
21:32:24|21466.07
21:32:25|21466.35
21:32:26|21465.36
21:32:27|21466.33
21:32:28|21466.52
21:32:28|21465.05
21:32:29|21465.4
21:32:31|21466.
21:32:32|21466.33
21:32:32|21465.05
21:32:34|21465.06
21:32:35|21465.1
21:32:36|21465.05
21:32:36|21466.41
21:32:38|21465.79
21:32:39|21464.68
21:32:40|21465.12
21:32:41|21465.64
21:32:42|21466.52
21:32:43|21466.4
21:32:44|21465.37
21:32:45|21466.49
21:32:45|21466.49
21:32:47|21466.49
21:32:47|21466.49
21:32:48|21467.57
21:32:50|21466.
21:32:51|21465.83
21:32:52|21465.83
21:32:53|21465.76
21:32:53|21465.76
21:32:55|21466.46
21:32:56|21466.46
21:32:57|21465.79
21:32:58|21465.79
21:33:00|21465.82
21:33:01|21466.05
21:33:02|21466.34
21:33:03|21467.81
21:33:05|21467.99
21:33:05|21466.57
21:33:06|21468.04
21:33:07|21468.04
21:33:08|21468.18
21:33:09|21468.18
21:33:10|21465.97
21:33:11|21465.97
21:33:12|21466.98
21:33:13|21466.98
21:33:14|21466.98
21:33:15|21466.99
21:33:16|21467.46
21:33:17|21467.46
21:33:18|21468.62
21:33:19|21467.77
21:33:20|21469.13
21:33:21|21467.77
21:33:22|21469.38
21:33:23|21467.77
21:33:24|21467.46
21:33:25|21467.01
21:33:26|21467.77
21:33:27|21467.01
21:33:28|21467.77
21:33:29|21467.02
21:33:30|21467.01
21:33:31|21468.01
21:33:32|21468.02
21:33:33|21466.73
21:33:34|21466.72
21:33:35|21467.02
21:33:36|21467.03
21:33:37|21467.06
21:33:38|21467.11
21:33:39|21468.43
21:33:40|21468.45
21:33:41|21467.04
21:33:42|21468.44
21:33:43|21468.44
21:33:44|21467.02
21:33:45|21467.05
21:33:46|21467.03
21:33:47|21467.03
21:33:48|21467.03
21:33:49|21467.02
21:33:50|21467.06
21:33:51|21467.02
21:33:52|21468.29
21:33:53|21468.44
21:33:54|21467.04
21:33:55|21467.21
21:33:56|21467.46
21:33:57|21467.02
21:33:59|21467.02
21:34:00|21467.02
21:34:01|21467.02
21:34:03|21468.44
21:34:04|21467.02
21:34:05|21467.02
21:34:06|21467.02
21:34:07|21467.3
21:34:08|21468.43
21:34:09|21468.43
21:34:10|21467.02
21:34:11|21468.41
21:34:12|21466.98
21:34:13|21465.93
21:34:14|21466.74
21:34:15|21466.74
21:34:16|21466.73
21:34:17|21468.
21:34:18|21467.12
21:34:19|21467.12
21:34:20|21465.89
21:34:21|21465.89
21:34:22|21467.15
21:34:23|21466.9
21:34:24|21466.9
21:34:25|21466.9
21:34:26|21466.9
21:34:28|21466.9
21:34:28|21466.34
21:34:30|21468.41
21:34:30|21466.52
21:34:32|21466.54
21:34:33|21466.77
21:34:33|21466.76
21:34:34|21467.
21:34:35|21467.98
21:34:37|21467.
21:34:37|21467.02
21:34:38|21467.58
21:34:39|21466.06
21:34:41|21465.22
21:34:42|21465.05
21:34:42|21465.05
21:34:43|21465.76
21:34:45|21465.81
21:34:45|21464.71
21:34:46|21464.71
21:34:47|21464.55
21:34:48|21465.15
21:34:49|21464.73
21:34:50|21463.18
21:34:52|21463.18
21:34:52|21463.27
21:34:53|21463.27
21:34:55|21463.68
21:34:55|21466.98
21:34:56|21465.31
21:34:58|21465.31
21:34:59|21465.31
21:35:00|21465.88
21:35:01|21466.81
21:35:03|21466.69
21:35:04|21465.31
21:35:05|21466.48
21:35:06|21465.15
21:35:07|21465.5
21:35:08|21466.59
21:35:10|21465.5
21:35:11|21465.94
21:35:12|21465.46
21:35:13|21466.68
21:35:14|21465.51
21:35:15|21466.06
21:35:16|21465.53
21:35:17|21464.56
21:35:18|21466.
21:35:19|21465.04
21:35:20|21466.06
21:35:21|21466.08
21:35:22|21464.6
21:35:23|21464.02
21:35:24|21464.02
21:35:25|21464.34
21:35:26|21463.62
21:35:27|21462.75
21:35:28|21463.54
21:35:29|21462.75
21:35:30|21463.23
21:35:31|21462.75
21:35:32|21461.97
21:35:33|21461.6
21:35:34|21462.93
21:35:35|21460.14
21:35:36|21462.1
21:35:37|21457.24
21:35:38|21457.24
21:35:39|21457.24
21:35:40|21458.8
21:35:41|21457.24
21:35:42|21457.8
21:35:43|21460.48
21:35:44|21459.26
21:35:45|21459.39
21:35:46|21461.09
21:35:47|21461.09
21:35:48|21459.61
21:35:49|21459.42
21:35:50|21458.88
21:35:51|21458.
21:35:52|21458.8
21:35:53|21456.77
21:35:54|21458.37
21:35:55|21459.02
21:35:56|21459.52
21:35:57|21462.31
21:35:58|21464.18
21:35:59|21464.63
21:36:01|21465.44
21:36:02|21464.99
21:36:03|21464.99
21:36:05|21464.67
21:36:05|21463.7
21:36:07|21462.44
21:36:07|21463.4
21:36:09|21463.36
21:36:10|21463.9
21:36:11|21463.9
21:36:12|21463.45
21:36:13|21463.52
21:36:14|21462.36
21:36:15|21461.83
21:36:16|21462.81
21:36:17|21463.24
21:36:18|21463.61
21:36:19|21463.78
21:36:21|21463.14
21:36:21|21463.57
21:36:22|21463.42
21:36:24|21463.13
21:36:24|21464.41
21:36:26|21462.92
21:36:27|21465.11
21:36:27|21465.73
21:36:29|21466.31
21:36:29|21467.51
21:36:31|21468.02
21:36:32|21468.03
21:36:33|21468.89
21:36:33|21469.14
21:36:35|21467.94
21:36:36|21468.51
21:36:36|21467.94
21:36:38|21468.16
21:36:39|21467.94
21:36:39|21467.97
21:36:41|21468.52
21:36:42|21467.63
21:36:43|21467.63
21:36:43|21468.07
21:36:44|21468.07
21:36:45|21468.03
21:36:46|21468.09
21:36:47|21468.89
21:36:48|21469.7
21:36:50|21468.18
21:36:51|21471.27
21:36:51|21471.03
21:36:52|21469.8
21:36:53|21471.27
21:36:54|21469.99
21:36:56|21468.91
21:36:56|21470.
21:36:58|21469.72
21:36:58|21468.73
21:36:59|21471.61
21:37:01|21471.99
21:37:02|21470.99
21:37:03|21471.27
21:37:04|21471.48
21:37:06|21470.98
21:37:07|21470.99
21:37:07|21471.01
21:37:09|21470.38
21:37:09|21470.58
21:37:11|21471.47
21:37:11|21470.42
21:37:12|21471.47
21:37:13|21471.47
21:37:14|21470.99
21:37:16|21470.75
21:37:17|21472.86
21:37:18|21473.55
21:37:19|21473.55
21:37:19|21472.76
21:37:21|21474.
21:37:21|21474.14
21:37:22|21472.55
21:37:24|21473.74
21:37:24|21474.34
21:37:26|21474.75
21:37:26|21474.74
21:37:28|21475.99
21:37:28|21474.82
21:37:29|21473.54
21:37:31|21474.25
21:37:31|21474.12
21:37:32|21473.09
21:37:33|21476.
21:37:35|21477.49
21:37:35|21477.01
21:37:37|21476.06
21:37:38|21478.24
21:37:39|21478.67
21:37:39|21478.83
21:37:40|21480.
21:37:42|21481.12
21:37:42|21479.68
21:37:44|21480.12
21:37:44|21480.12
21:37:45|21481.26
21:37:46|21482.16
21:37:47|21482.55
21:37:48|21481.35
21:37:49|21482.53
21:37:50|21481.67
21:37:52|21481.67
21:37:53|21482.57
21:37:54|21481.67
21:37:55|21482.63
21:37:56|21483.14
21:37:57|21481.73
21:37:58|21482.45
21:37:59|21481.68
21:38:00|21482.1
21:38:01|21482.99
21:38:02|21482.49
21:38:04|21483.14
21:38:04|21483.14
21:38:06|21480.43
21:38:07|21482.56
21:38:07|21483.03
21:38:08|21483.28
21:38:10|21483.57
21:38:11|21485.92
21:38:12|21486.55
21:38:13|21488.1
21:38:15|21490.36
21:38:16|21489.95
21:38:17|21490.02
21:38:17|21490.02
21:38:18|21489.48
21:38:20|21488.
21:38:21|21487.28
21:38:22|21490.14
21:38:23|21490.14
21:38:24|21492.72
21:38:25|21491.99
21:38:26|21493.34
21:38:27|21492.84
21:38:28|21494.41
21:38:29|21495.9
21:38:30|21495.61
21:38:31|21498.52
21:38:32|21498.29
21:38:33|21495.6
21:38:34|21497.33
21:38:35|21497.33
21:38:36|21497.52
21:38:37|21499.5
21:38:38|21500.1
21:38:39|21500.25
21:38:40|21501.07
21:38:41|21501.07
21:38:42|21502.89
21:38:43|21501.27
21:38:44|21500.71
21:38:45|21501.75
21:38:46|21501.27
21:38:47|21502.03
21:38:48|21500.75
21:38:49|21501.9
21:38:50|21503.95
21:38:51|21503.91
21:38:52|21503.72
21:38:53|21506.44
21:38:54|21508.14
21:38:55|21506.1
21:38:56|21505.83
21:38:57|21508.
21:38:58|21508.
21:38:59|21507.86
21:39:01|21508.12
21:39:01|21506.69
21:39:02|21506.16
21:39:04|21506.16
21:39:05|21508.45
21:39:07|21505.52
21:39:07|21507.09
21:39:09|21507.85
21:39:10|21508.
21:39:11|21510.42
21:39:12|21508.19
21:39:13|21509.89
21:39:15|21508.6
21:39:16|21507.7
21:39:17|21508.29
21:39:18|21506.21
21:39:19|21510.
21:39:20|21506.27
21:39:21|21506.79
21:39:22|21505.13
21:39:23|21509.22
21:39:24|21510.62
21:39:26|21510.31
21:39:27|21512.77
21:39:28|21510.54
21:39:28|21515.67
21:39:30|21511.08
21:39:30|21511.2
21:39:32|21515.1
21:39:33|21515.24
21:39:34|21513.25
21:39:35|21513.76
21:39:36|21516.2
21:39:37|21515.58
21:39:38|21514.13
21:39:39|21513.44
21:39:40|21512.23
21:39:41|21511.64
21:39:42|21511.6
21:39:43|21511.65
21:39:43|21512.01
21:39:45|21511.02
21:39:45|21511.83
21:39:47|21511.83
21:39:48|21510.53
21:39:49|21512.57
21:39:50|21510.95
21:39:51|21509.99
21:39:51|21510.95
21:39:53|21511.83
21:39:54|21510.82
21:39:55|21510.85
21:39:56|21511.61
21:39:56|21510.62
21:39:58|21510.1
21:39:59|21510.61
21:40:00|21509.9
21:40:01|21510.6
21:40:02|21510.07
21:40:03|21510.42
21:40:03|21510.99
21:40:04|21511.01
21:40:06|21512.24
21:40:07|21511.12
21:40:09|21513.
21:40:10|21513.42
21:40:11|21513.42
21:40:12|21512.29
21:40:12|21513.42
21:40:13|21512.22
21:40:14|21513.31
21:40:15|21513.31
21:40:17|21513.31
21:40:18|21513.34
21:40:19|21514.08
21:40:19|21513.32
21:40:21|21513.15
21:40:22|21513.
21:40:23|21513.31
21:40:24|21513.88
21:40:25|21515.
21:40:26|21515.07
21:40:27|21512.26
21:40:28|21512.18
21:40:29|21512.92
21:40:30|21512.92
21:40:31|21512.93
21:40:32|21511.48
21:40:33|21511.08
21:40:34|21511.04
21:40:35|21512.36
21:40:36|21511.48
21:40:38|21506.07
21:40:39|21508.
21:40:40|21507.59
21:40:41|21506.74
21:40:42|21504.86
21:40:44|21505.03
21:40:45|21504.52
21:40:45|21506.02
21:40:46|21507.99
21:40:47|21509.25
21:40:49|21509.25
21:40:50|21512.52
21:40:51|21514.35
21:40:51|21515.
21:40:53|21513.15
21:40:53|21513.72
21:40:55|21516.
21:40:55|21515.55
21:40:56|21517.71
21:40:57|21515.78
21:40:58|21517.25
21:40:59|21516.74
21:41:01|21521.99
21:41:02|21516.91
21:41:03|21516.18
21:41:04|21515.07
21:41:05|21516.01
21:41:06|21516.02
21:41:07|21518.9
21:41:09|21523.94
21:41:09|21523.31
21:41:11|21521.17
21:41:11|21521.3
21:41:13|21519.98
21:41:13|21519.35
21:41:15|21518.35
21:41:15|21518.41
21:41:16|21519.59
21:41:18|21519.71
21:41:18|21519.23
21:41:19|21515.91
21:41:21|21513.86
21:41:22|21514.72
21:41:23|21515.72
21:41:23|21513.41
21:41:25|21512.7
21:41:25|21512.38
21:41:26|21512.88
21:41:28|21513.24
21:41:28|21512.98
21:41:30|21513.09
21:41:30|21512.89
21:41:31|21512.82
21:41:32|21511.76
21:41:33|21511.65
21:41:35|21510.56
21:41:36|21508.14
21:41:37|21509.67
21:41:37|21509.25
21:41:39|21509.37
21:41:40|21509.49
21:41:40|21509.1
21:41:41|21508.24
21:41:43|21508.23
21:41:43|21508.36
21:41:44|21506.06
21:41:46|21506.
21:41:47|21504.61
21:41:48|21508.32
21:41:49|21508.
21:41:50|21508.39
21:41:51|21507.44
21:41:52|21507.54
21:41:53|21507.37
21:41:54|21507.81
21:41:55|21507.51
21:41:56|21507.1
21:41:57|21505.24
21:41:58|21507.24
21:41:59|21505.78
21:42:00|21505.78
21:42:01|21506.
21:42:03|21506.91
21:42:03|21505.67
21:42:04|21506.3
21:42:06|21506.87
21:42:07|21506.74
21:42:09|21507.36
21:42:09|21508.24
21:42:11|21510.42
21:42:12|21514.92
21:42:14|21514.95
21:42:14|21515.5
21:42:15|21517.09
21:42:16|21518.05
21:42:17|21521.22
21:42:18|21519.57
21:42:19|21520.17
21:42:21|21522.
21:42:21|21520.01
21:42:22|21519.66
21:42:24|21519.
21:42:25|21518.05
21:42:26|21518.74
21:42:27|21518.63
21:42:28|21519.05
21:42:29|21519.32
21:42:30|21519.4
21:42:31|21519.08
21:42:32|21517.65
21:42:33|21517.51
21:42:34|21519.59
21:42:35|21515.54
21:42:36|21513.96
21:42:37|21512.39
21:42:38|21513.78
21:42:39|21511.92
21:42:41|21513.14
21:42:42|21513.47
21:42:43|21513.37
21:42:44|21513.08
21:42:44|21513.09
21:42:45|21513.27
21:42:47|21513.05
21:42:47|21512.61
21:42:48|21513.32
21:42:50|21511.51
21:42:50|21513.45
21:42:52|21516.74
21:42:53|21516.85
21:42:54|21518.94
21:42:55|21517.31
21:42:56|21517.31
21:42:57|21517.33
21:42:58|21517.85
21:42:59|21516.94
21:43:00|21517.52
21:43:01|21518.4
21:43:02|21518.27
21:43:03|21517.73
21:43:04|21518.98
21:43:05|21520.
21:43:06|21518.32
21:43:08|21517.9
21:43:09|21518.26
21:43:11|21519.9
21:43:11|21520.95
21:43:13|21518.91
21:43:14|21518.91
21:43:15|21520.39
21:43:17|21521.43
21:43:17|21520.
21:43:19|21519.47
21:43:20|21522.
21:43:21|21520.41
21:43:22|21520.65
21:43:23|21522.56
21:43:24|21521.48
21:43:25|21521.82
21:43:26|21523.76
21:43:27|21522.38
21:43:28|21520.33
21:43:29|21518.88
21:43:30|21516.75
21:43:31|21515.65
21:43:32|21513.28
21:43:33|21513.21
21:43:34|21513.12
21:43:35|21511.88
21:43:36|21509.13
21:43:37|21514.
21:43:38|21515.93
21:43:39|21518.38
21:43:40|21520.
21:43:41|21519.49
21:43:42|21520.
21:43:43|21519.57
21:43:44|21518.85
21:43:45|21517.73
21:43:46|21520.37
21:43:47|21518.61
21:43:48|21517.82
21:43:49|21519.24
21:43:50|21518.61
21:43:51|21518.61
21:43:52|21518.71
21:43:53|21518.76
21:43:54|21520.15
21:43:55|21520.15
21:43:56|21519.58
21:43:57|21519.05
21:43:58|21521.59
21:43:59|21524.41
21:44:00|21523.32
21:44:01|21522.63
21:44:02|21523.73
21:44:03|21522.88
21:44:04|21523.95
21:44:05|21521.45
21:44:06|21520.76
21:44:07|21521.
21:44:08|21517.79
21:44:10|21520.54
21:44:11|21522.68
21:44:12|21521.61
21:44:14|21523.56
21:44:14|21522.59
21:44:16|21523.94
21:44:16|21522.55
21:44:17|21522.1
21:44:20|21521.76
21:44:20|21521.98
21:44:21|21520.
21:44:23|21517.22
21:44:23|21517.68
21:44:26|21518.63
21:44:26|21521.81
21:44:27|21521.81
21:44:28|21519.48
21:44:29|21521.26
21:44:30|21521.56
21:44:31|21520.92
21:44:32|21521.47
21:44:33|21523.01
21:44:34|21522.29
21:44:35|21520.78
21:44:36|21522.
21:44:37|21517.96
21:44:38|21516.85
21:44:39|21516.89
21:44:40|21515.01
21:44:41|21517.02
21:44:42|21519.27
21:44:43|21520.5
21:44:44|21518.01
21:44:45|21517.34
21:44:46|21520.31
21:44:47|21519.99
21:44:48|21521.77
21:44:49|21521.42
21:44:50|21521.33
21:44:51|21525.27
21:44:52|21522.35
21:44:53|21523.44
21:44:54|21524.32
21:44:55|21524.63
21:44:56|21523.81
21:44:57|21524.94
21:44:58|21524.1
21:44:59|21521.94
21:45:00|21522.7
21:45:01|21520.57
21:45:03|21520.94
21:45:04|21524.11
21:45:04|21524.15
21:45:06|21525.24
21:45:07|21524.
21:45:08|21523.92
21:45:09|21523.9
21:45:11|21525.59
21:45:11|21524.33
21:45:12|21524.36
21:45:13|21523.17
21:45:15|21525.89
21:45:16|21525.8
21:45:18|21525.95
21:45:18|21524.1
21:45:19|21523.55
21:45:20|21523.53
21:45:21|21523.53
21:45:22|21525.18
21:45:23|21523.55
21:45:24|21523.55
21:45:25|21525.77
21:45:26|21523.86
21:45:27|21523.41
21:45:28|21523.91
21:45:29|21525.18
21:45:30|21525.95
21:45:31|21524.73
21:45:32|21524.19
21:45:33|21525.38
21:45:34|21525.95
21:45:35|21524.62
21:45:36|21525.94
21:45:37|21525.31
21:45:38|21525.41
21:45:39|21525.41
21:45:40|21525.73
21:45:41|21524.94
21:45:42|21524.99
21:45:43|21526.22
21:45:44|21525.41
21:45:45|21524.89
21:45:46|21524.35
21:45:47|21526.78
21:45:48|21525.88
21:45:49|21526.36
21:45:50|21524.64
21:45:52|21525.88
21:45:52|21525.
21:45:53|21525.36
21:45:54|21526.43
21:45:55|21525.74
21:45:56|21533.04
21:45:57|21541.06
21:45:58|21543.3
21:45:59|21548.52
21:46:00|21550.82
21:46:01|21546.21
21:46:02|21548.5
21:46:03|21551.14
21:46:04|21551.55
21:46:05|21549.6
21:46:06|21549.96
21:46:07|21553.62
21:46:08|21555.46
21:46:09|21557.81
21:46:11|21552.99
21:46:13|21554.47
21:46:13|21553.44
21:46:14|21557.89
21:46:16|21556.14
21:46:18|21558.43
21:46:18|21556.01
21:46:19|21556.69
21:46:20|21558.5
21:46:21|21552.7
21:46:22|21550.
21:46:23|21546.
21:46:24|21545.67
21:46:25|21543.59
21:46:27|21545.29
21:46:28|21544.79
21:46:29|21545.71
21:46:29|21544.89
21:46:31|21546.
21:46:32|21545.65
21:46:33|21545.33
21:46:33|21542.25
21:46:35|21543.68
21:46:36|21542.28
21:46:37|21543.57
21:46:37|21544.89
21:46:38|21538.01
21:46:40|21539.21
21:46:40|21537.26
21:46:42|21536.37
21:46:42|21535.61
21:46:43|21537.04
21:46:45|21538.94
21:46:46|21538.49
21:46:47|21537.68
21:46:48|21536.38
21:46:49|21537.84
21:46:50|21535.22
21:46:51|21535.78
21:46:52|21537.71
21:46:53|21533.99
21:46:54|21538.84
21:46:55|21542.46
21:46:56|21544.
21:46:57|21543.74
21:46:58|21545.62
21:46:59|21543.96
21:47:00|21543.84
21:47:01|21542.04
21:47:02|21543.28
21:47:03|21541.54
21:47:04|21542.76
21:47:05|21543.23
21:47:06|21545.18
21:47:07|21542.
21:47:07|21541.44
21:47:09|21543.28
21:47:10|21541.19
21:47:11|21542.85
21:47:11|21542.12
21:47:14|21544.63
21:47:14|21543.51
21:47:16|21543.07
21:47:17|21541.62
21:47:17|21541.75
21:47:19|21543.06
21:47:21|21542.7
21:47:21|21543.65
21:47:22|21542.01
21:47:23|21543.37
21:47:24|21544.
21:47:25|21543.41
21:47:26|21542.25
21:47:27|21542.25
21:47:28|21544.65
21:47:29|21544.18
21:47:30|21544.19
21:47:31|21543.41
21:47:32|21543.62
21:47:33|21542.81
21:47:34|21542.81
21:47:35|21542.46
21:47:36|21543.68
21:47:38|21541.88
21:47:38|21542.74
21:47:40|21543.56
21:47:42|21543.85
21:47:42|21543.17
21:47:43|21542.81
21:47:44|21542.81
21:47:45|21543.84
21:47:47|21543.94
21:47:48|21544.38
21:47:48|21543.41
21:47:50|21544.42
21:47:51|21543.65
21:47:53|21543.72
21:47:53|21542.81
21:47:54|21542.81
21:47:55|21542.81
21:47:56|21543.71
21:47:57|21543.71
21:47:58|21542.77
21:47:59|21543.69
21:48:00|21543.69
21:48:01|21541.87
21:48:02|21541.87
21:48:03|21542.88
21:48:04|21541.93
21:48:05|21541.51
21:48:06|21540.94
21:48:07|21541.44
21:48:08|21541.49
21:48:09|21543.49
21:48:10|21541.78
21:48:11|21541.78
21:48:13|21543.06
21:48:15|21543.29
21:48:16|21541.67
21:48:18|21543.56
21:48:18|21543.06
21:48:19|21542.44
21:48:20|21541.28
21:48:21|21543.37
21:48:22|21543.82
21:48:23|21543.03
21:48:24|21542.93
21:48:25|21542.93
21:48:27|21544.62
21:48:28|21544.58
21:48:29|21542.76
21:48:29|21544.58
21:48:31|21542.9
21:48:33|21544.6
21:48:33|21544.6
21:48:34|21544.49
21:48:35|21543.38
21:48:36|21545.09
21:48:37|21543.44
21:48:38|21543.18
21:48:39|21546.98
21:48:40|21545.59
21:48:41|21544.18
21:48:42|21542.36
21:48:44|21544.19
21:48:44|21544.01
21:48:45|21544.2
21:48:47|21547.45
21:48:48|21547.49
21:48:49|21555.07
21:48:49|21553.34
21:48:51|21553.12
21:48:51|21554.
21:48:52|21553.62
21:48:53|21554.01
21:48:55|21556.4
21:48:56|21553.7
21:48:57|21555.16
21:48:58|21554.04
21:48:59|21557.04
21:49:00|21557.27
21:49:01|21554.24
21:49:02|21567.92
21:49:04|21591.95
21:49:04|21587.55
21:49:05|21591.99
21:49:06|21600.
21:49:07|21609.46
21:49:08|21622.29
21:49:09|21634.25
21:49:10|21649.23
21:49:11|21646.44
21:49:12|21661.13
21:49:14|21661.47
21:49:16|21689.
21:49:17|21710.28
21:49:18|21733.13
21:49:19|21754.96
21:49:20|21763.
21:49:22|21771.6
21:49:22|21774.69
21:49:24|21770.92
21:49:25|21764.07
21:49:27|21722.87
21:49:27|21707.33
21:49:28|21683.32
21:49:29|21674.83
21:49:30|21662.33
21:49:31|21662.48
21:49:32|21668.73
21:49:33|21685.18
21:49:34|21692.69
21:49:35|21698.72
21:49:36|21700.01
21:49:37|21700.21
21:49:38|21700.45
21:49:39|21699.42
21:49:40|21698.84
21:49:41|21715.02
21:49:42|21713.25
21:49:43|21712.1
21:49:44|21708.81
21:49:45|21710.39
21:49:46|21707.93
21:49:47|21714.45
21:49:48|21708.96
21:49:49|21714.61
21:49:50|21710.2
21:49:51|21713.98
21:49:52|21710.01
21:49:53|21713.23
21:49:54|21709.73
21:49:55|21703.23
21:49:56|21700.38
21:49:57|21734.28
21:49:58|21739.78
21:49:59|21775.54
21:50:00|21776.28
21:50:01|21785.45
21:50:02|21768.22
21:50:03|21744.83
21:50:04|21736.03
21:50:05|21726.99
21:50:06|21713.47
21:50:07|21717.31
21:50:08|21715.14
21:50:09|21712.87
21:50:10|21716.1
21:50:11|21724.74
21:50:12|21734.92
21:50:13|21737.96
21:50:14|21742.28
21:50:16|21741.74
21:50:18|21781.17
21:50:18|21778.12
21:50:19|21763.93
21:50:20|21751.24
21:50:21|21751.79
21:50:22|21750.51
21:50:24|21746.07
21:50:25|21745.34
21:50:26|21745.61
21:50:27|21760.75
21:50:28|21760.55
21:50:29|21762.64
21:50:29|21759.21
21:50:32|21758.19
21:50:32|21755.5
21:50:34|21757.61
21:50:35|21757.86
21:50:36|21759.28
21:50:37|21757.65
21:50:38|21756.24
21:50:39|21757.22
21:50:40|21754.49
21:50:41|21756.37
21:50:42|21751.7
21:50:43|21750.01
21:50:44|21744.25
21:50:45|21733.38
21:50:46|21735.28
21:50:47|21732.94
21:50:48|21723.08
21:50:49|21724.83
21:50:50|21720.56
21:50:51|21716.
21:50:52|21716.29
21:50:53|21712.65
21:50:53|21714.29
21:50:55|21706.19
21:50:56|21741.41
21:50:57|21744.53
21:50:58|21743.14
21:50:59|21744.03
21:51:00|21743.81
21:51:02|21731.53
21:51:03|21731.44
21:51:03|21726.33
21:51:04|21724.42
21:51:05|21717.69
21:51:06|21714.44
21:51:08|21714.68
21:51:09|21714.65
21:51:10|21720.83
21:51:10|21724.97
21:51:12|21722.56
21:51:13|21721.12
21:51:14|21714.54
21:51:14|21710.63
21:51:16|21703.48
21:51:18|21708.47
21:51:18|21704.52
21:51:19|21698.
21:51:21|21689.96
21:51:22|21691.36
21:51:24|21680.41
21:51:24|21681.59
21:51:26|21680.49
21:51:26|21676.45
21:51:28|21676.01
21:51:28|21676.28
21:51:30|21675.41
21:51:31|21671.34
21:51:32|21670.31
21:51:33|21669.05
21:51:34|21668.17
21:51:35|21668.79
21:51:36|21664.26
21:51:37|21664.85
21:51:38|21662.09
21:51:39|21665.61
21:51:40|21671.84
21:51:41|21670.46
21:51:42|21673.18
21:51:43|21678.84
21:51:44|21678.41
21:51:45|21687.51
21:51:46|21694.06
21:51:47|21690.13
21:51:48|21698.97
21:51:49|21703.11
21:51:50|21697.33
21:51:51|21696.69
21:51:52|21693.21
21:51:53|21695.08
21:51:54|21696.73
21:51:55|21694.62
21:51:56|21695.83
21:51:57|21693.48
21:51:58|21684.79
21:51:59|21679.57
21:52:00|21677.29
21:52:01|21668.8
21:52:02|21673.61
21:52:03|21675.29
21:52:04|21673.54
21:52:05|21670.08
21:52:06|21667.91
21:52:07|21669.47
21:52:08|21671.08
21:52:09|21672.51
21:52:10|21685.49
21:52:11|21680.39
21:52:12|21683.67
21:52:13|21684.55
21:52:14|21680.89
21:52:15|21678.78
21:52:17|21682.84
21:52:18|21673.49
21:52:20|21675.72
21:52:21|21674.1
21:52:23|21671.99
21:52:24|21673.09
21:52:24|21674.19
21:52:26|21676.4
21:52:27|21678.09
21:52:28|21675.69
21:52:29|21675.14
21:52:31|21675.35
21:52:32|21673.14
21:52:33|21672.14
21:52:34|21676.1
21:52:35|21678.44
21:52:36|21683.78
21:52:36|21682.58
21:52:37|21678.89
21:52:39|21676.83
21:52:40|21677.26
21:52:42|21678.84
21:52:42|21680.78
21:52:44|21680.83
21:52:44|21673.36
21:52:45|21684.84
21:52:46|21685.16
21:52:48|21685.24
21:52:49|21688.61
21:52:50|21682.59
21:52:51|21682.32
21:52:52|21680.5
21:52:53|21681.89
21:52:54|21679.63
21:52:55|21680.58
21:52:56|21688.46
21:52:57|21691.48
21:52:58|21696.96
21:53:00|21702.18
21:53:00|21704.64
21:53:01|21703.82
21:53:03|21706.55
21:53:04|21701.37
21:53:04|21703.86
21:53:06|21712.26
21:53:07|21716.17
21:53:07|21716.84
21:53:09|21711.4
21:53:10|21702.84
21:53:12|21691.73
21:53:13|21691.03
21:53:14|21692.14
21:53:16|21694.11
21:53:16|21689.45
21:53:17|21693.86
21:53:19|21693.66
21:53:20|21689.14
21:53:21|21698.74
21:53:22|21695.78
21:53:23|21697.53
21:53:24|21710.76
21:53:25|21709.11
21:53:26|21709.29
21:53:28|21704.74
21:53:29|21706.97
21:53:30|21702.18
21:53:31|21705.79
21:53:32|21706.17
21:53:34|21710.86
21:53:35|21713.81
21:53:36|21709.8
21:53:37|21713.86
21:53:38|21707.44
21:53:39|21708.81
21:53:40|21713.18
21:53:41|21713.82
21:53:42|21712.17
21:53:43|21712.89
21:53:44|21710.55
21:53:45|21709.38
21:53:47|21706.13
21:53:47|21705.58
21:53:48|21705.28
21:53:49|21704.16
21:53:50|21702.63
21:53:52|21695.88
21:53:53|21694.7
21:53:54|21696.56
21:53:54|21689.97
21:53:55|21688.42
21:53:56|21686.75
21:53:57|21683.71
21:53:59|21684.31
21:53:59|21676.64
21:54:01|21676.2
21:54:02|21672.45
21:54:03|21670.31
21:54:04|21668.7
21:54:05|21671.69
21:54:06|21668.09
21:54:07|21667.28
21:54:08|21665.32
21:54:09|21663.99
21:54:10|21663.61
21:54:11|21667.1
21:54:12|21666.95
21:54:13|21665.8
21:54:14|21663.99
21:54:15|21665.54
21:54:16|21664.58
21:54:17|21664.76
21:54:18|21667.12
21:54:20|21664.2
21:54:20|21663.3
21:54:21|21661.82
21:54:23|21663.57
21:54:24|21666.57
21:54:25|21662.73
21:54:27|21664.07
21:54:27|21665.96
21:54:28|21664.37
21:54:29|21668.78
21:54:31|21668.92
21:54:32|21666.47
21:54:33|21665.97
21:54:35|21658.05
21:54:36|21661.2
21:54:37|21660.9
21:54:38|21656.7
21:54:38|21654.83
21:54:39|21654.14
21:54:41|21651.14
21:54:42|21649.81
21:54:43|21646.79
21:54:43|21644.19
21:54:45|21640.
21:54:46|21639.38
21:54:46|21633.33
21:54:47|21635.63
21:54:49|21632.65
21:54:50|21632.38
21:54:51|21630.48
21:54:52|21632.27
21:54:53|21631.04
21:54:54|21638.19
21:54:55|21642.53
21:54:56|21642.52
21:54:57|21642.76
21:54:58|21644.34
21:54:59|21642.52
21:55:00|21638.99
21:55:01|21632.68
21:55:02|21631.87
21:55:03|21632.66
21:55:04|21631.13
21:55:05|21628.04
21:55:06|21628.12
21:55:07|21624.81
21:55:08|21621.88
21:55:09|21620.03
21:55:10|21618.37
21:55:11|21615.67
21:55:12|21613.32
21:55:13|21611.9
21:55:14|21609.85
21:55:15|21609.29
21:55:16|21607.59
21:55:17|21610.05
21:55:18|21607.7
21:55:19|21600.93
21:55:21|21601.37
21:55:22|21599.24
21:55:24|21589.28
21:55:24|21591.45
21:55:25|21589.37
21:55:26|21588.74
21:55:28|21581.81
21:55:30|21592.13
21:55:31|21599.76
21:55:32|21606.39
21:55:33|21608.52
21:55:34|21605.88
21:55:35|21602.81
21:55:36|21596.81
21:55:38|21586.48
21:55:39|21593.66
21:55:39|21595.73
21:55:41|21579.52
21:55:42|21578.46
21:55:43|21585.05
21:55:44|21581.3
21:55:45|21582.89
21:55:46|21581.94
21:55:47|21580.41
21:55:48|21580.46
21:55:49|21582.96
21:55:50|21590.
21:55:51|21590.
21:55:52|21584.95
21:55:53|21584.95
21:55:55|21583.58
21:55:56|21579.12
21:55:56|21577.01
21:55:58|21567.9
21:55:58|21580.46
21:55:59|21588.17
21:56:00|21585.73
21:56:02|21576.35
21:56:02|21571.11
21:56:04|21565.19
21:56:05|21566.
21:56:06|21565.9
21:56:07|21563.79
21:56:08|21562.89
21:56:09|21560.57
21:56:10|21561.01
21:56:11|21559.86
21:56:12|21555.12
21:56:13|21556.99
21:56:14|21555.22
21:56:15|21517.47
21:56:16|21529.93
21:56:17|21537.82
21:56:18|21545.73
21:56:19|21550.46
21:56:20|21562.11
21:56:22|21558.4
21:56:23|21561.17
21:56:24|21562.66
21:56:25|21564.22
21:56:26|21568.49
21:56:27|21571.24
21:56:28|21571.06
21:56:29|21570.31
21:56:30|21573.04
21:56:31|21570.94
21:56:32|21568.65
21:56:33|21564.85
21:56:34|21558.31
21:56:35|21551.55
21:56:36|21553.79
21:56:37|21549.34
21:56:38|21556.44
21:56:39|21562.54
21:56:40|21568.4
21:56:41|21567.76
21:56:42|21571.54
21:56:43|21569.2
21:56:44|21570.1
21:56:45|21572.15
21:56:46|21569.58
21:56:47|21567.61
21:56:48|21568.03
21:56:49|21556.5
21:56:50|21553.5
21:56:51|21548.04
21:56:52|21557.6
21:56:53|21560.68
21:56:54|21560.96
21:56:55|21559.97
21:56:56|21550.87
21:56:57|21549.42
21:56:58|21549.43
21:56:59|21551.14
21:57:00|21552.5
21:57:01|21555.41
21:57:02|21555.41
21:57:03|21551.53
21:57:04|21552.32
21:57:05|21551.52
21:57:06|21554.59
21:57:07|21553.26
21:57:08|21550.18
21:57:09|21548.23
21:57:10|21551.71
21:57:11|21542.44
21:57:12|21535.09
21:57:13|21539.28
21:57:14|21540.53
21:57:15|21549.32
21:57:16|21540.46
21:57:17|21543.68
21:57:18|21540.42
21:57:19|21542.4
21:57:20|21551.66
21:57:21|21552.15
21:57:23|21541.79
21:57:24|21538.72
21:57:26|21542.99
21:57:26|21543.6
21:57:27|21552.61
21:57:29|21549.91
21:57:29|21549.13
21:57:31|21543.47
21:57:31|21550.5
21:57:33|21556.69
21:57:34|21551.8
21:57:35|21552.34
21:57:35|21552.86
21:57:36|21551.8
21:57:38|21547.52
21:57:39|21548.47
21:57:40|21551.65
21:57:41|21560.59
21:57:43|21570.47
21:57:43|21568.32
21:57:45|21568.31
21:57:45|21567.93
21:57:47|21567.04
21:57:48|21571.49
21:57:49|21568.29
21:57:49|21569.78
21:57:50|21568.51
21:57:52|21569.18
21:57:53|21568.28
21:57:54|21570.16
21:57:55|21570.94
21:57:57|21572.9
21:57:58|21570.01
21:57:58|21573.07
21:57:59|21567.33
21:58:01|21568.4
21:58:01|21561.98
21:58:03|21557.17
21:58:03|21551.27
21:58:05|21551.25
21:58:05|21551.9
21:58:06|21548.07
21:58:07|21547.92
21:58:08|21544.44
21:58:09|21543.83
21:58:11|21542.77
21:58:11|21544.63
21:58:13|21541.11
21:58:13|21548.33
21:58:15|21548.56
21:58:15|21548.95
21:58:16|21547.83
21:58:17|21547.45
21:58:18|21547.99
21:58:19|21549.13
21:58:20|21543.07
21:58:21|21543.78
21:58:22|21545.05
21:58:24|21545.16
21:58:26|21554.86
21:58:27|21558.04
21:58:28|21560.36
21:58:29|21561.22
21:58:30|21566.31
21:58:31|21561.84
21:58:33|21557.53
21:58:34|21557.35
21:58:34|21560.83
21:58:35|21564.23
21:58:37|21558.85
21:58:38|21562.93
21:58:39|21565.87
21:58:40|21564.2
21:58:41|21564.09
21:58:42|21564.94
21:58:44|21565.62
21:58:45|21564.99
21:58:46|21565.39
21:58:46|21567.14
21:58:48|21567.08
21:58:49|21567.92
21:58:51|21571.71
21:58:52|21573.96
21:58:52|21574.14
21:58:54|21577.78
21:58:54|21581.53
21:58:55|21579.42
21:58:56|21580.91
21:58:58|21583.13
21:58:59|21581.86
21:58:59|21581.19
21:59:00|21582.08
21:59:01|21575.22
21:59:02|21578.53
21:59:03|21578.89
21:59:05|21581.44
21:59:05|21579.28
21:59:06|21579.75
21:59:07|21582.41
21:59:09|21578.34
21:59:09|21579.66
21:59:10|21582.88
21:59:12|21579.21
21:59:13|21580.67
21:59:14|21581.59
21:59:14|21580.04
21:59:15|21580.52
21:59:16|21577.
21:59:17|21582.44
21:59:19|21579.01
21:59:19|21580.53
21:59:21|21583.03
21:59:21|21580.28
21:59:23|21578.65
21:59:24|21576.48
21:59:25|21574.67
21:59:27|21578.05
21:59:28|21579.66
21:59:29|21580.74
21:59:30|21581.86
21:59:32|21580.73
21:59:33|21584.
21:59:34|21583.75
21:59:36|21581.55
21:59:37|21578.98
21:59:37|21578.27
21:59:39|21578.6
21:59:39|21580.37
21:59:41|21582.1
21:59:42|21579.58
21:59:43|21583.27
21:59:44|21583.5
21:59:45|21590.29
21:59:46|21590.66
21:59:47|21591.17
21:59:48|21593.32
21:59:50|21588.37
21:59:50|21586.85
21:59:51|21588.95
21:59:53|21588.79
21:59:54|21595.78
21:59:55|21600.92
21:59:56|21604.5
21:59:57|21611.14
21:59:57|21612.55
21:59:59|21609.63
22:00:00|21606.67
22:00:00|21620.58
22:00:01|21609.9
22:00:03|21614.37
22:00:03|21624.88
22:00:04|21623.5
22:00:06|21631.2
22:00:06|21633.17
22:00:09|21635.26
22:00:09|21628.24
22:00:10|21624.27
22:00:11|21622.7
22:00:12|21625.99
22:00:13|21619.51
22:00:14|21626.01
22:00:15|21622.58
22:00:16|21623.86
22:00:17|21630.76
22:00:18|21635.27
22:00:19|21629.27
22:00:20|21628.7
22:00:21|21629.95
22:00:23|21625.07
22:00:23|21626.87
22:00:26|21637.41
22:00:26|21629.93
22:00:28|21629.76
22:00:29|21632.35
22:00:31|21641.67
22:00:31|21649.26
22:00:33|21652.94
22:00:33|21650.06
22:00:35|21643.33
22:00:36|21639.01
22:00:37|21643.51
22:00:38|21642.26
22:00:39|21649.44
22:00:40|21650.79
22:00:41|21648.85
22:00:42|21643.69
22:00:43|21643.71
22:00:44|21641.65
22:00:45|21650.82
22:00:46|21646.58
22:00:47|21648.18
22:00:48|21646.58
22:00:49|21653.08
22:00:50|21644.41
22:00:51|21645.69
22:00:52|21639.47
22:00:53|21642.87
22:00:54|21651.16
22:00:55|21639.59
22:00:56|21644.29
22:00:57|21654.17
22:00:58|21656.34
22:00:59|21656.12
22:01:00|21644.43
22:01:02|21641.03
22:01:02|21643.06
22:01:03|21640.97
22:01:04|21640.
22:01:05|21634.49
22:01:06|21628.51
22:01:07|21626.01
22:01:08|21619.65
22:01:09|21613.36
22:01:10|21605.18
22:01:11|21607.63
22:01:12|21621.01
22:01:14|21604.55
22:01:15|21605.72
22:01:16|21602.17
22:01:17|21607.74
22:01:19|21609.35
22:01:19|21617.75
22:01:20|21619.75
22:01:21|21625.48
22:01:22|21620.5
22:01:23|21616.79
22:01:24|21613.83
22:01:25|21609.31
22:01:26|21610.32
22:01:27|21614.73
22:01:28|21613.87
22:01:29|21612.5
22:01:30|21610.01
22:01:31|21608.
22:01:32|21601.98
22:01:34|21606.8
22:01:34|21605.88
22:01:35|21603.18
22:01:36|21592.85
22:01:37|21591.29
22:01:38|21591.54
22:01:39|21599.38
22:01:41|21607.48
22:01:42|21609.7
22:01:43|21607.95
22:01:44|21604.32
22:01:45|21597.57
22:01:46|21599.31
22:01:47|21599.55
22:01:49|21601.66
22:01:50|21594.17
22:01:51|21604.14
22:01:52|21605.79
22:01:53|21607.31
22:01:54|21600.11
22:01:55|21600.09
22:01:56|21608.64
22:01:57|21609.31
22:01:58|21606.94
22:01:59|21604.47
22:02:00|21604.57
22:02:01|21598.48
22:02:02|21600.94
22:02:03|21610.28
22:02:04|21607.84
22:02:05|21607.93
22:02:06|21609.1
22:02:07|21614.54
22:02:08|21615.04
22:02:09|21619.64
22:02:10|21611.27
22:02:11|21611.49
22:02:12|21610.79
22:02:13|21611.49
22:02:14|21614.74
22:02:16|21615.06
22:02:16|21613.05
22:02:17|21609.9
22:02:18|21609.9
22:02:19|21616.09
22:02:20|21619.95
22:02:21|21623.16
22:02:22|21629.11
22:02:23|21633.01
22:02:24|21633.02
22:02:25|21633.69
22:02:26|21624.75
22:02:27|21623.25
22:02:28|21618.29
22:02:30|21625.77
22:02:32|21621.65
22:02:33|21618.35
22:02:33|21618.78
22:02:35|21616.54
22:02:36|21617.52
22:02:36|21619.16
22:02:39|21624.13
22:02:39|21626.88
22:02:40|21628.03
22:02:41|21627.02
22:02:43|21627.45
22:02:44|21623.07
22:02:45|21624.03
22:02:46|21625.1
22:02:48|21616.54
22:02:48|21617.41
22:02:50|21615.51
22:02:51|21619.87
22:02:52|21626.88
22:02:53|21625.47
22:02:54|21617.32
22:02:55|21616.62
22:02:56|21625.98
22:02:57|21629.24
22:02:58|21630.
22:02:59|21626.87
22:03:00|21629.46
22:03:01|21633.
22:03:02|21634.69
22:03:03|21635.46
22:03:04|21632.37
22:03:05|21633.67
22:03:06|21636.83
22:03:07|21635.32
22:03:08|21636.36
22:03:09|21638.54
22:03:10|21635.81
22:03:11|21636.18
22:03:12|21637.42
22:03:13|21636.95
22:03:14|21635.4
22:03:15|21634.45
22:03:16|21633.32
22:03:17|21634.77
22:03:18|21634.06
22:03:19|21634.73
22:03:20|21632.75
22:03:21|21630.22
22:03:22|21627.96
22:03:23|21628.04
22:03:25|21635.28
22:03:25|21643.86
22:03:27|21640.17
22:03:28|21632.98
22:03:29|21637.
22:03:30|21634.46
22:03:31|21632.31
22:03:32|21634.66
22:03:34|21634.98
22:03:34|21641.02
22:03:36|21641.93
22:03:37|21649.72
22:03:38|21645.13
22:03:40|21650.29
22:03:41|21651.97
22:03:41|21646.84
22:03:43|21651.9
22:03:43|21652.4
22:03:45|21646.55
22:03:46|21642.27
22:03:46|21647.39
22:03:47|21654.31
22:03:49|21649.97
22:03:50|21649.11
22:03:51|21652.38
22:03:52|21663.21
22:03:53|21665.82
22:03:54|21670.
22:03:55|21671.09
22:03:56|21660.99
22:03:57|21659.27
22:03:58|21664.71
22:03:59|21678.78
22:04:00|21672.19
22:04:01|21672.07
22:04:02|21667.85
22:04:03|21668.62
22:04:04|21675.06
22:04:05|21669.39
22:04:06|21667.97
22:04:07|21672.44
22:04:08|21671.96
22:04:09|21670.59
22:04:10|21668.92
22:04:11|21668.67
22:04:13|21669.81
22:04:13|21668.47
22:04:15|21672.67
22:04:15|21677.18
22:04:16|21679.52
22:04:17|21665.65
22:04:19|21672.73
22:04:20|21668.66
22:04:21|21669.38
22:04:22|21667.92
22:04:23|21667.98
22:04:24|21667.87
22:04:26|21665.34
22:04:26|21658.74
22:04:27|21656.92
22:04:29|21657.53
22:04:31|21662.08
22:04:32|21663.28
22:04:33|21655.75
22:04:34|21659.49
22:04:35|21659.96
22:04:36|21657.5
22:04:37|21659.22
22:04:38|21666.43
22:04:40|21666.88
22:04:40|21663.89
22:04:41|21665.37
22:04:43|21665.39
22:04:44|21662.08
22:04:45|21664.27
22:04:46|21667.68
22:04:47|21667.26
22:04:49|21667.9
22:04:49|21667.89
22:04:50|21667.9
22:04:51|21667.79
22:04:52|21666.63
22:04:53|21662.47
22:04:54|21660.35
22:04:55|21660.27
22:04:56|21658.76
22:04:57|21660.82
22:04:59|21656.33
22:05:00|21655.16
22:05:01|21657.83
22:05:02|21655.
22:05:03|21657.27
22:05:04|21651.48
22:05:05|21652.76
22:05:06|21645.12
22:05:07|21644.37
22:05:08|21638.1
22:05:09|21640.43
22:05:10|21638.32
22:05:11|21641.65
22:05:12|21638.3
22:05:13|21637.26
22:05:14|21639.37
22:05:15|21637.16
22:05:16|21642.79
22:05:17|21644.5
22:05:18|21647.56
22:05:19|21652.76
22:05:20|21654.79
22:05:21|21662.06
22:05:22|21662.03
22:05:23|21668.84
22:05:24|21667.64
22:05:26|21666.68
22:05:26|21666.79
22:05:27|21668.73
22:05:28|21670.91
22:05:29|21675.72
22:05:30|21673.91
22:05:31|21677.12
22:05:33|21687.01
22:05:35|21679.17
22:05:35|21683.59
22:05:37|21684.94
22:05:38|21686.18
22:05:39|21685.98
22:05:40|21684.51
22:05:41|21684.98
22:05:42|21685.39
22:05:43|21679.41
22:05:44|21680.94
22:05:46|21681.44
22:05:46|21678.77
22:05:47|21683.78
22:05:48|21680.22
22:05:49|21678.
22:05:51|21692.27
22:05:52|21689.13
22:05:53|21688.8
22:05:54|21693.65
22:05:55|21694.38
22:05:56|21700.38
22:05:57|21694.59
22:05:58|21701.31
22:06:00|21704.78
22:06:01|21704.72
22:06:02|21709.07
22:06:03|21700.33
22:06:04|21706.79
22:06:06|21712.45
22:06:06|21718.77
22:06:08|21718.06
22:06:09|21710.64
22:06:11|21709.68
22:06:12|21706.63
22:06:13|21703.4
22:06:13|21704.37
22:06:15|21703.97
22:06:16|21705.61
22:06:16|21705.77
22:06:18|21707.57
22:06:18|21707.37
22:06:19|21705.98
22:06:20|21704.37
22:06:21|21699.01
22:06:23|21696.74
22:06:23|21690.28
22:06:25|21687.63
22:06:25|21686.69
22:06:26|21689.27
22:06:28|21684.83
22:06:28|21683.56
22:06:30|21682.76
22:06:31|21681.15
22:06:32|21687.66
22:06:34|21684.91
22:06:35|21680.06
22:06:36|21679.89
22:06:37|21678.24
22:06:38|21679.99
22:06:39|21686.32
22:06:41|21683.17
22:06:41|21693.28
22:06:43|21694.69
22:06:44|21702.39
22:06:45|21700.93
22:06:46|21701.52
22:06:47|21704.94
22:06:48|21697.01
22:06:49|21695.2
22:06:50|21697.67
22:06:52|21698.08
22:06:52|21694.88
22:06:53|21697.54
22:06:55|21696.79
22:06:56|21692.24
22:06:56|21698.06
22:06:57|21701.83
22:06:59|21697.1
22:07:00|21699.6
22:07:01|21694.52
22:07:02|21695.96
22:07:03|21693.89
22:07:04|21695.71
22:07:05|21693.12
22:07:06|21693.12
22:07:07|21690.09
22:07:08|21690.6
22:07:09|21695.44
22:07:10|21690.99
22:07:11|21688.8
22:07:12|21691.88
22:07:13|21680.
22:07:14|21682.04
22:07:15|21689.92
22:07:16|21690.23
22:07:18|21695.15
22:07:19|21694.8
22:07:19|21701.08
22:07:20|21703.14
22:07:21|21702.24
22:07:22|21700.34
22:07:24|21695.63
22:07:25|21694.91
22:07:25|21693.3
22:07:27|21695.98
22:07:27|21700.6
22:07:29|21706.06
22:07:29|21704.55
22:07:30|21703.44
22:07:32|21700.66
22:07:33|21703.4
22:07:34|21703.19
22:07:35|21700.96
22:07:36|21701.51
22:07:38|21702.97
22:07:38|21700.92
22:07:39|21700.68
22:07:41|21702.93
22:07:42|21702.24
22:07:43|21702.87
22:07:44|21703.37
22:07:45|21700.72
22:07:46|21704.3
22:07:47|21704.77
22:07:48|21705.87
22:07:49|21705.3
22:07:50|21701.35
22:07:51|21704.46
22:07:52|21703.45
22:07:54|21703.83
22:07:54|21706.45
22:07:56|21706.9
22:07:57|21702.15
22:07:58|21702.15
22:08:00|21701.
22:08:01|21703.
22:08:02|21705.85
22:08:03|21703.51
22:08:04|21704.82
22:08:05|21700.75
22:08:06|21699.27
22:08:07|21694.15
22:08:08|21686.93
22:08:09|21687.37
22:08:10|21685.59
22:08:11|21684.31
22:08:12|21684.09
22:08:13|21687.37
22:08:14|21683.97
22:08:15|21682.26
22:08:16|21680.2
22:08:17|21677.91
22:08:18|21673.
22:08:19|21675.83
22:08:20|21675.54
22:08:21|21682.9
22:08:22|21686.39
22:08:23|21686.39
22:08:24|21687.81
22:08:25|21686.76
22:08:26|21686.99
22:08:27|21682.46
22:08:28|21683.49
22:08:29|21680.21
22:08:30|21681.13
22:08:31|21681.67
22:08:32|21680.
22:08:33|21678.54
22:08:35|21677.3
22:08:36|21673.25
22:08:37|21672.31
22:08:38|21672.8
22:08:40|21676.09
22:08:40|21676.97
22:08:41|21675.82
22:08:43|21675.05
22:08:44|21678.72
22:08:45|21681.97
22:08:46|21686.18
22:08:47|21685.68
22:08:48|21684.77
22:08:49|21683.56
22:08:50|21683.56
22:08:51|21691.95
22:08:52|21694.66
22:08:53|21696.9
22:08:55|21695.66
22:08:56|21695.39
22:08:56|21694.09
22:08:57|21696.92
22:08:59|21694.99
22:09:00|21699.4
22:09:00|21702.23
22:09:01|21701.07
22:09:03|21699.82
22:09:04|21698.87
22:09:05|21705.61
22:09:05|21706.83
22:09:07|21711.95
22:09:08|21709.39
22:09:10|21715.31
22:09:10|21714.7
22:09:12|21714.55
22:09:12|21716.97
22:09:14|21715.31
22:09:14|21714.73
22:09:15|21713.78
22:09:16|21708.23
22:09:18|21708.46
22:09:19|21709.55
22:09:20|21708.08
22:09:20|21707.66
22:09:21|21708.21
22:09:23|21706.59
22:09:24|21708.05
22:09:25|21710.26
22:09:26|21707.58
22:09:27|21706.79
22:09:28|21706.1
22:09:28|21718.17
22:09:29|21726.28
22:09:30|21719.73
22:09:31|21712.29
22:09:32|21712.58
22:09:34|21709.65
22:09:35|21710.98
22:09:37|21716.47
22:09:37|21717.09
22:09:39|21714.05
22:09:40|21712.5
22:09:42|21715.02
22:09:42|21719.13
22:09:44|21718.64
22:09:45|21717.43
22:09:46|21719.68
22:09:47|21721.49
22:09:48|21720.13
22:09:49|21721.44
22:09:50|21724.11
22:09:51|21718.45
22:09:52|21720.13
22:09:53|21721.67
22:09:54|21717.41
22:09:55|21716.07
22:09:57|21714.61
22:09:57|21711.6
22:09:59|21708.63
22:10:00|21709.76
22:10:01|21709.79
22:10:02|21711.16
22:10:03|21707.47
22:10:04|21712.32
22:10:05|21717.08
22:10:06|21714.71
22:10:07|21713.14
22:10:08|21708.16
22:10:09|21709.12
22:10:10|21708.45
22:10:11|21706.77
22:10:12|21710.75
22:10:13|21710.82
22:10:14|21710.62
22:10:15|21710.91
22:10:16|21707.08
22:10:17|21709.11
22:10:18|21709.5
22:10:19|21708.85
22:10:20|21709.07
22:10:22|21708.37
22:10:23|21708.07
22:10:24|21708.81
22:10:25|21710.65
22:10:26|21709.61
22:10:27|21710.93
22:10:28|21709.74
22:10:29|21704.24
22:10:30|21709.01
22:10:31|21708.16
22:10:32|21708.41
22:10:33|21707.28
22:10:34|21707.61
22:10:36|21706.39
22:10:37|21708.22
22:10:39|21700.92
22:10:40|21700.16
22:10:41|21695.82
22:10:42|21692.02
22:10:43|21686.75
22:10:45|21687.97
22:10:45|21684.28
22:10:46|21683.48
22:10:48|21684.22
22:10:49|21689.1
22:10:50|21694.08
22:10:51|21692.61
22:10:52|21698.77
22:10:53|21698.93
22:10:54|21698.78
22:10:55|21697.97
22:10:56|21699.31
22:10:57|21699.09
22:10:58|21699.22
22:10:59|21697.23
22:11:00|21700.27
22:11:01|21697.96
22:11:02|21697.78
22:11:03|21698.12
22:11:04|21698.99
22:11:05|21706.39
22:11:06|21708.35
22:11:07|21711.7
22:11:08|21713.44
22:11:09|21712.37
22:11:10|21714.21
22:11:11|21713.79
22:11:12|21713.74
22:11:13|21713.74
22:11:14|21714.26
22:11:15|21713.58
22:11:16|21713.36
22:11:17|21713.11
22:11:18|21712.28
22:11:19|21713.
22:11:20|21712.7
22:11:21|21717.69
22:11:22|21726.
22:11:23|21727.99
22:11:24|21727.03
22:11:25|21722.34
22:11:26|21720.44
22:11:27|21725.04
22:11:28|21730.23
22:11:29|21730.97
22:11:30|21733.05
22:11:31|21732.95
22:11:32|21733.82
22:11:33|21732.46
22:11:34|21737.01
22:11:35|21750.
22:11:37|21744.37
22:11:37|21740.74
22:11:39|21742.56
22:11:40|21739.21
22:11:41|21738.58
22:11:42|21735.3
22:11:44|21721.5
22:11:45|21734.23
22:11:46|21733.78
22:11:47|21732.47
22:11:49|21726.15
22:11:49|21727.38
22:11:50|21729.9
22:11:51|21731.55
22:11:52|21733.93
22:11:53|21735.88
22:11:54|21736.04
22:11:55|21735.93
22:11:56|21738.39
22:11:58|21738.27
22:11:58|21736.51
22:11:59|21738.
22:12:00|21731.67
22:12:01|21733.4
22:12:03|21731.63
22:12:03|21731.6
22:12:04|21736.92
22:12:05|21736.76
22:12:06|21739.09
22:12:07|21738.51
22:12:08|21737.53
22:12:09|21739.
22:12:10|21730.
22:12:11|21732.41
22:12:12|21733.66
22:12:13|21730.5
22:12:15|21724.72
22:12:15|21723.89
22:12:16|21722.27
22:12:17|21720.63
22:12:18|21720.57
22:12:19|21720.59
22:12:20|21718.85
22:12:21|21716.68
22:12:22|21718.86
22:12:23|21718.92
22:12:24|21717.22
22:12:26|21712.3
22:12:26|21712.96
22:12:27|21708.26
22:12:28|21705.57
22:12:29|21705.1
22:12:30|21705.09
22:12:31|21705.2
22:12:32|21709.09
22:12:33|21711.26
22:12:34|21709.81
22:12:35|21718.61
22:12:36|21715.8
22:12:38|21717.46
22:12:40|21719.03
22:12:40|21719.92
22:12:42|21718.55
22:12:43|21720.23
22:12:45|21719.67
22:12:45|21719.69
22:12:46|21720.31
22:12:47|21719.45
22:12:48|21728.13
22:12:49|21726.49
22:12:50|21726.47
22:12:51|21721.09
22:12:52|21718.81
22:12:53|21716.33
22:12:54|21717.24
22:12:55|21715.01
22:12:57|21715.9
22:12:57|21716.77
22:12:59|21716.1
22:13:00|21713.64
22:13:01|21712.86
22:13:02|21713.45
22:13:03|21713.24
22:13:04|21710.46
22:13:05|21714.13
22:13:06|21712.45
22:13:07|21708.34
22:13:09|21700.23
22:13:09|21698.54
22:13:11|21698.59
22:13:12|21701.44
22:13:13|21699.68
22:13:14|21702.75
22:13:15|21701.47
22:13:15|21702.34
22:13:17|21707.5
22:13:17|21704.85
22:13:19|21705.36
22:13:20|21701.01
22:13:21|21703.33
22:13:22|21701.81
22:13:23|21705.01
22:13:24|21706.25
22:13:25|21707.62
22:13:27|21712.68
22:13:27|21711.66
22:13:28|21708.94
22:13:29|21709.2
22:13:30|21709.34
22:13:31|21710.59
22:13:32|21710.76
22:13:33|21709.01
22:13:34|21710.63
22:13:35|21711.16
22:13:36|21708.88
22:13:38|21708.44
22:13:40|21706.13
22:13:41|21709.33
22:13:42|21709.26
22:13:43|21714.33
22:13:44|21717.57
22:13:46|21719.36
22:13:46|21718.19
22:13:47|21719.28
22:13:48|21718.15
22:13:49|21719.69
22:13:50|21720.83
22:13:51|21715.39
22:13:52|21707.89
22:13:53|21704.21
22:13:54|21705.74
22:13:55|21708.61
22:13:56|21713.36
22:13:57|21714.11
22:13:58|21717.91
22:13:59|21717.19
22:14:00|21719.04
22:14:01|21725.61
22:14:02|21725.04
22:14:03|21726.72
22:14:04|21730.01
22:14:06|21726.7
22:14:07|21727.25
22:14:08|21730.85
22:14:09|21732.2
22:14:10|21732.67
22:14:10|21732.67
22:14:12|21732.27
22:14:13|21734.03
22:14:13|21734.03
22:14:15|21732.29
22:14:16|21732.29
22:14:16|21737.15
22:14:17|21739.4
22:14:19|21735.39
22:14:20|21735.44
22:14:21|21733.35
22:14:22|21731.98
22:14:23|21729.33
22:14:24|21729.95
22:14:25|21729.9
22:14:26|21731.28
22:14:26|21733.16
22:14:28|21736.08
22:14:29|21734.78
22:14:30|21733.04
22:14:31|21734.15
22:14:32|21734.35
22:14:33|21732.44
22:14:34|21733.04
22:14:35|21732.77
22:14:36|21735.26
22:14:37|21730.63
22:14:38|21730.34
22:14:40|21727.92
22:14:40|21730.02
22:14:41|21731.09
22:14:42|21732.01
22:14:43|21731.97
22:14:44|21731.97
22:14:45|21732.49
22:14:46|21737.87
22:14:47|21734.89
22:14:48|21736.73
22:14:49|21734.94
22:14:50|21733.28
22:14:51|21734.46
22:14:52|21734.47
22:14:53|21732.95
22:14:54|21732.87
22:14:55|21735.71
22:14:56|21733.04
22:14:58|21731.92
22:14:58|21730.62
22:15:00|21728.62
22:15:01|21732.93
22:15:02|21734.33
22:15:03|21733.18
22:15:04|21732.55
22:15:06|21734.19
22:15:06|21729.98
22:15:07|21729.34
22:15:08|21728.27
22:15:09|21728.25
22:15:10|21729.48
22:15:11|21726.76
22:15:12|21727.82
22:15:13|21727.95
22:15:14|21728.61
22:15:15|21726.56
22:15:16|21724.39
22:15:17|21724.3
22:15:18|21717.99
22:15:19|21719.65
22:15:20|21715.76
22:15:21|21713.98
22:15:22|21713.98
22:15:23|21712.79
22:15:24|21711.75
22:15:25|21711.6
22:15:26|21709.73
22:15:27|21713.21
22:15:28|21709.29
22:15:29|21706.43
22:15:30|21702.63
22:15:31|21699.
22:15:32|21700.01
22:15:33|21699.15
22:15:35|21699.91
22:15:35|21703.33
22:15:37|21701.02
22:15:38|21699.94
22:15:39|21701.95
22:15:39|21701.95
22:15:41|21701.95
22:15:42|21699.68
22:15:44|21700.72
22:15:44|21698.96
22:15:45|21710.01
22:15:46|21703.12
22:15:47|21699.85
22:15:48|21703.7
22:15:49|21704.23
22:15:51|21702.38
22:15:53|21706.57
22:15:53|21709.83
22:15:55|21715.27
22:15:57|21705.89
22:15:57|21704.43
22:15:58|21705.84
22:15:59|21708.62
22:16:00|21703.99
22:16:01|21704.59
22:16:02|21705.51
22:16:03|21705.35
22:16:04|21706.05
22:16:05|21700.36
22:16:06|21702.58
22:16:07|21703.09
22:16:08|21702.27
22:16:09|21700.12
22:16:10|21701.78
22:16:11|21700.46
22:16:12|21700.24
22:16:13|21694.85
22:16:14|21695.95
22:16:15|21702.14
22:16:16|21701.3
22:16:17|21702.22
22:16:18|21702.85
22:16:19|21703.49
22:16:20|21703.49
22:16:21|21707.54
22:16:22|21704.6
22:16:23|21707.11
22:16:24|21703.04
22:16:25|21704.18
22:16:26|21705.86
22:16:27|21702.69
22:16:28|21701.42
22:16:29|21699.83
22:16:30|21703.31
22:16:31|21705.04
22:16:32|21705.41
22:16:33|21700.93
22:16:34|21698.82
22:16:35|21699.69
22:16:36|21701.94
22:16:37|21702.3
22:16:38|21703.63
22:16:39|21703.79
22:16:41|21702.31
22:16:43|21701.88
22:16:44|21698.42
22:16:45|21698.23
22:16:47|21701.75
22:16:48|21698.59
22:16:49|21686.29
22:16:50|21696.42
22:16:51|21696.26
22:16:52|21697.6
22:16:53|21697.93
22:16:54|21696.97
22:16:55|21696.93
22:16:56|21695.92
22:16:57|21702.8
22:16:58|21700.86
22:16:59|21703.82
22:17:00|21703.8
22:17:01|21703.43
22:17:02|21703.31
22:17:03|21701.16
22:17:05|21701.06
22:17:06|21702.32
22:17:07|21702.11
22:17:08|21701.71
22:17:09|21699.88
22:17:11|21695.87
22:17:12|21695.29
22:17:13|21696.38
22:17:13|21698.99
22:17:15|21694.42
22:17:16|21694.69
22:17:16|21694.68
22:17:18|21694.66
22:17:19|21690.67
22:17:19|21686.12
22:17:21|21684.4
22:17:22|21683.56
22:17:22|21677.79
22:17:24|21678.28
22:17:25|21675.
22:17:25|21673.9
22:17:26|21678.65
22:17:28|21672.82
22:17:29|21674.43
22:17:29|21674.85
22:17:31|21682.61
22:17:32|21681.91
22:17:33|21683.42
22:17:34|21684.17
22:17:35|21683.59
22:17:36|21686.48
22:17:37|21681.17
22:17:38|21685.06
22:17:39|21682.72
22:17:40|21688.02
22:17:41|21688.48
22:17:42|21688.15
22:17:44|21688.38
22:17:45|21688.48
22:17:47|21687.57
22:17:48|21688.05
22:17:49|21689.73
22:17:51|21690.87
22:17:51|21690.59
22:17:52|21692.11
22:17:54|21691.91
22:17:56|21692.35
22:17:57|21691.57
22:17:58|21692.35
22:17:59|21694.45
22:18:00|21695.59
22:18:01|21698.
22:18:02|21700.01
22:18:03|21700.7
22:18:04|21702.65
22:18:05|21702.17
22:18:06|21698.77
22:18:07|21696.04
22:18:08|21694.21
22:18:09|21693.37
22:18:10|21692.18
22:18:11|21694.35
22:18:12|21692.93
22:18:13|21693.58
22:18:14|21692.3
22:18:15|21684.64
22:18:17|21684.52
22:18:18|21687.41
22:18:19|21686.12
22:18:19|21685.46
22:18:21|21684.19
22:18:22|21685.84
22:18:23|21684.72
22:18:24|21683.62
22:18:25|21678.32
22:18:26|21680.8
22:18:27|21678.38
22:18:29|21669.97
22:18:29|21671.73
22:18:31|21672.01
22:18:31|21673.37
22:18:32|21670.83
22:18:34|21674.
22:18:35|21678.41
22:18:36|21679.24
22:18:37|21676.88
22:18:38|21680.76
22:18:39|21683.18
22:18:40|21683.19
22:18:41|21682.34
22:18:42|21682.85
22:18:43|21683.57
22:18:44|21684.56
22:18:46|21684.96
22:18:47|21687.86
22:18:49|21690.54
22:18:50|21688.84
22:18:50|21691.19
22:18:52|21689.21
22:18:54|21690.87
22:18:54|21689.82
22:18:56|21689.85
22:18:57|21693.05
22:18:58|21693.
22:18:58|21693.91
22:19:00|21693.74
22:19:00|21694.13
22:19:02|21693.13
22:19:03|21693.81
22:19:04|21689.47
22:19:04|21692.07
22:19:05|21688.98
22:19:06|21686.37
22:19:08|21686.44
22:19:09|21687.24
22:19:10|21685.18
22:19:11|21685.83
22:19:12|21685.25
22:19:13|21684.23
22:19:14|21685.74
22:19:15|21685.62
22:19:17|21683.85
22:19:18|21685.37
22:19:19|21680.06
22:19:19|21679.95
22:19:21|21678.24
22:19:22|21677.69
22:19:23|21676.63
22:19:23|21676.66
22:19:24|21675.03
22:19:25|21675.
22:19:27|21674.13
22:19:27|21673.75
22:19:29|21670.71
22:19:30|21674.26
22:19:31|21672.36
22:19:31|21663.7
22:19:32|21663.43
22:19:33|21664.06
22:19:34|21671.56
22:19:36|21669.38
22:19:37|21670.33
22:19:38|21672.4
22:19:39|21671.42
22:19:40|21671.41
22:19:40|21670.46
22:19:42|21674.55
22:19:42|21670.12
22:19:44|21669.53
22:19:45|21667.94
22:19:46|21667.41
22:19:47|21665.76
22:19:48|21664.71
22:19:49|21663.22
22:19:50|21666.6
22:19:51|21664.73
22:19:52|21667.21
22:19:53|21667.33
22:19:55|21662.6
22:19:55|21664.24
22:19:56|21663.44
22:19:57|21664.04
22:19:58|21662.35
22:19:59|21663.1
22:20:01|21662.89
22:20:02|21664.04
22:20:03|21664.39
22:20:04|21664.57
22:20:06|21662.64
22:20:06|21664.31
22:20:07|21663.62
22:20:08|21664.58
22:20:09|21663.62
22:20:11|21664.94
22:20:12|21665.29
22:20:13|21662.82
22:20:14|21664.94
22:20:15|21665.04
22:20:16|21663.7
22:20:17|21663.68
22:20:18|21663.17
22:20:19|21663.14
22:20:20|21664.14
22:20:21|21666.13
22:20:22|21672.39
22:20:24|21673.79
22:20:24|21675.64
22:20:25|21669.12
22:20:26|21668.36
22:20:27|21669.6
22:20:28|21671.84
22:20:30|21669.78
22:20:30|21670.43
22:20:31|21670.
22:20:32|21669.66
22:20:33|21670.01
22:20:34|21669.23
22:20:35|21663.82
22:20:37|21665.77
22:20:38|21668.1
22:20:39|21668.15
22:20:40|21667.45
22:20:41|21666.
22:20:41|21666.32
22:20:43|21665.22
22:20:44|21665.68
22:20:46|21666.02
22:20:47|21672.04
22:20:48|21670.02
22:20:50|21671.28
22:20:50|21668.65
22:20:51|21669.05
22:20:53|21668.53
22:20:53|21665.97
22:20:54|21664.59
22:20:56|21666.1
22:20:58|21664.32
22:20:58|21665.58
22:20:59|21664.51
22:21:00|21665.57
22:21:01|21664.
22:21:02|21664.98
22:21:03|21666.7
22:21:04|21667.16
22:21:06|21663.44
22:21:07|21663.5
22:21:08|21664.19
22:21:09|21665.29
22:21:10|21666.02
22:21:11|21666.26
22:21:13|21666.34
22:21:13|21665.72
22:21:14|21667.78
22:21:15|21670.7
22:21:16|21669.49
22:21:17|21669.66
22:21:18|21672.17
22:21:19|21673.48
22:21:20|21675.01
22:21:22|21674.94
22:21:23|21674.98
22:21:24|21675.42
22:21:25|21677.84
22:21:26|21676.8
22:21:27|21675.96
22:21:27|21677.31
22:21:29|21679.48
22:21:30|21679.48
22:21:31|21677.89
22:21:31|21677.94
22:21:33|21679.95
22:21:34|21678.32
22:21:35|21681.79
22:21:36|21680.2
22:21:37|21680.34
22:21:38|21683.9
22:21:39|21684.6
22:21:40|21685.46
22:21:40|21682.78
22:21:41|21686.95
22:21:43|21690.33
22:21:44|21691.17
22:21:45|21691.2
22:21:46|21691.44
22:21:48|21695.22
22:21:48|21696.63
22:21:49|21694.48
22:21:50|21693.69
22:21:51|21689.77
22:21:52|21694.11
22:21:53|21690.39
22:21:54|21691.33
22:21:55|21689.51
22:21:56|21690.11
22:21:57|21689.08
22:21:58|21688.74
22:21:59|21690.05
22:22:00|21686.99
22:22:01|21685.94
22:22:02|21684.59
22:22:03|21685.78
22:22:04|21684.11
22:22:05|21680.53
22:22:06|21682.96
22:22:07|21684.49
22:22:08|21685.74
22:22:09|21685.33
22:22:10|21685.37
22:22:11|21685.22
22:22:12|21684.13
22:22:13|21683.9
22:22:14|21683.93
22:22:15|21683.45
22:22:16|21684.02
22:22:17|21690.38
22:22:18|21693.42
22:22:19|21698.03
22:22:20|21699.02
22:22:21|21702.
22:22:22|21701.8
22:22:23|21701.31
22:22:24|21704.65
22:22:25|21704.25
22:22:26|21703.48
22:22:27|21698.84
22:22:28|21700.18
22:22:29|21701.03
22:22:30|21701.76
22:22:31|21698.87
22:22:32|21696.83
22:22:33|21695.97
22:22:34|21695.98
22:22:35|21695.98
22:22:36|21696.6
22:22:37|21697.22
22:22:38|21700.01
22:22:39|21701.72
22:22:40|21702.07
22:22:41|21698.84
22:22:42|21700.71
22:22:43|21697.81
22:22:44|21698.1
22:22:45|21698.63
22:22:47|21698.51
22:22:49|21695.29
22:22:50|21703.88
22:22:50|21701.72
22:22:53|21697.89
22:22:54|21695.22
22:22:55|21694.96
22:22:56|21694.67
22:22:58|21696.94
22:22:58|21697.86
22:23:00|21699.63
22:23:01|21699.6
22:23:02|21701.26
22:23:03|21699.06
22:23:03|21697.09
22:23:04|21699.2
22:23:05|21698.87
22:23:07|21697.71
22:23:07|21697.71
22:23:09|21698.85
22:23:10|21700.99
22:23:11|21699.95
22:23:11|21698.87
22:23:13|21689.08
22:23:14|21689.06
22:23:14|21689.86
22:23:16|21688.26
22:23:17|21685.17
22:23:18|21687.85
22:23:19|21691.1
22:23:20|21690.19
22:23:21|21687.19
22:23:22|21687.26
22:23:23|21686.7
22:23:23|21688.67
22:23:25|21687.97
22:23:26|21690.28
22:23:27|21691.44
22:23:27|21689.81
22:23:29|21692.71
22:23:30|21694.76
22:23:31|21694.02
22:23:31|21694.11
22:23:32|21695.55
22:23:33|21695.12
22:23:35|21695.64
22:23:35|21693.44
22:23:37|21693.65
22:23:38|21692.86
22:23:40|21689.99
22:23:40|21692.42
22:23:41|21688.99
22:23:42|21690.44
22:23:43|21690.19
22:23:44|21689.83
22:23:45|21689.47
22:23:46|21688.77
22:23:48|21680.81
22:23:50|21683.68
22:23:51|21687.05
22:23:52|21686.86
22:23:54|21686.69
22:23:55|21693.83
22:23:56|21689.03
22:23:58|21692.7
22:23:59|21693.74
22:24:00|21691.05
22:24:01|21693.03
22:24:03|21688.57
22:24:04|21689.51
22:24:05|21690.84
22:24:06|21694.49
22:24:08|21694.68
22:24:08|21691.38
22:24:09|21689.76
22:24:10|21691.4
22:24:11|21690.63
22:24:12|21691.96
22:24:13|21692.06
22:24:14|21692.72
22:24:15|21693.
22:24:16|21695.02
22:24:17|21695.
22:24:18|21694.55
22:24:19|21691.8
22:24:20|21693.34
22:24:21|21692.99
22:24:22|21694.27
22:24:23|21693.33
22:24:24|21694.35
22:24:25|21695.29
22:24:26|21695.29
22:24:27|21694.39
22:24:28|21694.37
22:24:29|21694.46
22:24:31|21693.94
22:24:32|21695.03
22:24:33|21693.55
22:24:34|21694.16
22:24:35|21694.16
22:24:36|21695.97
22:24:37|21692.55
22:24:38|21692.71
22:24:39|21694.62
22:24:40|21691.49
22:24:41|21691.54
22:24:42|21693.89
22:24:44|21694.71
22:24:45|21695.41
22:24:46|21693.61
22:24:47|21690.39
22:24:47|21692.99
22:24:48|21692.24
22:24:50|21692.29
22:24:51|21690.93
22:24:53|21685.78
22:24:54|21681.55
22:24:55|21681.6
22:24:56|21680.05
22:24:57|21676.53
22:24:58|21673.13
22:24:59|21671.69
22:25:00|21672.03
22:25:01|21671.9
22:25:03|21670.14
22:25:04|21670.09
22:25:05|21668.6
22:25:06|21668.83
22:25:07|21667.76
22:25:08|21667.38
22:25:10|21666.6
22:25:11|21666.1
22:25:12|21668.19
22:25:13|21669.67
22:25:14|21667.66
22:25:15|21669.64
22:25:16|21673.78
22:25:17|21670.67
22:25:18|21672.28
22:25:19|21670.83
22:25:20|21670.96
22:25:21|21676.97
22:25:22|21676.21
22:25:23|21678.85
22:25:24|21677.53
22:25:25|21677.22
22:25:26|21677.46
22:25:27|21678.74
22:25:28|21679.18
22:25:29|21681.76
22:25:30|21681.76
22:25:31|21674.78
22:25:32|21675.92
22:25:33|21676.57
22:25:34|21676.91
22:25:35|21669.09
22:25:36|21667.43
22:25:37|21669.3
22:25:38|21667.99
22:25:39|21668.57
22:25:40|21669.11
22:25:41|21668.95
22:25:42|21667.32
22:25:43|21667.92
22:25:44|21667.25
22:25:45|21666.27
22:25:46|21664.81
22:25:47|21665.37
22:25:48|21664.33
22:25:49|21663.88
22:25:51|21665.23
22:25:52|21664.64
22:25:53|21664.63
22:25:55|21664.92
22:25:55|21662.55
22:25:57|21658.09
22:25:58|21657.92
22:25:58|21655.95
22:25:59|21655.24
22:26:01|21655.35
22:26:02|21656.83
22:26:03|21655.55
22:26:04|21655.35
22:26:05|21655.99
22:26:06|21655.34
22:26:07|21655.72
22:26:08|21660.7
22:26:09|21658.89
22:26:10|21655.24
22:26:11|21655.45
22:26:12|21654.69
22:26:13|21654.09
22:26:14|21658.78
22:26:15|21658.36
22:26:16|21658.34
22:26:17|21655.57
22:26:18|21656.83
22:26:19|21655.29
22:26:20|21655.79
22:26:21|21656.83
22:26:22|21657.41
22:26:23|21656.42
22:26:24|21656.92
22:26:25|21658.56
22:26:26|21660.69
22:26:27|21660.75
22:26:28|21660.19
22:26:29|21659.15
22:26:30|21661.12
22:26:31|21658.75
22:26:32|21655.86
22:26:33|21655.73
22:26:34|21657.6
22:26:35|21656.51
22:26:36|21656.28
22:26:37|21655.01
22:26:38|21657.58
22:26:39|21656.84
22:26:40|21659.66
22:26:41|21656.06
22:26:42|21657.88
22:26:43|21656.92
22:26:44|21656.48
22:26:45|21655.4
22:26:47|21656.92
22:26:47|21656.52
22:26:49|21660.87
22:26:49|21660.5
22:26:50|21653.31
22:26:52|21656.01
22:26:53|21656.48
22:26:54|21658.46
22:26:55|21656.77
22:26:57|21657.93
22:26:58|21659.62
22:26:59|21660.65
22:27:00|21660.64
22:27:01|21662.63
22:27:03|21662.6
22:27:03|21662.11
22:27:05|21661.85
22:27:06|21663.72
22:27:06|21667.37
22:27:07|21668.52
22:27:08|21670.2
22:27:10|21670.23
22:27:11|21671.95
22:27:11|21669.69
22:27:13|21672.89
22:27:13|21670.35
22:27:14|21671.46
22:27:16|21670.35
22:27:17|21669.48
22:27:17|21669.21
22:27:19|21669.94
22:27:20|21663.58
22:27:21|21660.19
22:27:22|21662.06
22:27:23|21659.14
22:27:24|21660.47
22:27:25|21660.92
22:27:26|21657.95
22:27:27|21656.02
22:27:28|21654.05
22:27:29|21656.16
22:27:30|21656.13
22:27:31|21657.61
22:27:32|21655.84
22:27:33|21657.48
22:27:34|21652.34
22:27:35|21652.34
22:27:36|21652.13
22:27:37|21652.95
22:27:38|21650.45
22:27:39|21648.15
22:27:40|21648.74
22:27:41|21649.49
22:27:42|21650.55
22:27:43|21653.68
22:27:44|21652.72
22:27:45|21654.44
22:27:46|21654.43
22:27:47|21656.11
22:27:48|21655.29
22:27:50|21653.55
22:27:50|21654.43
22:27:51|21653.38
22:27:53|21653.6
22:27:54|21654.78
22:27:55|21653.82
22:27:57|21632.17
22:27:58|21634.92
22:27:59|21637.14
22:28:00|21635.04
22:28:01|21630.98
22:28:02|21633.
22:28:03|21639.08
22:28:05|21636.34
22:28:05|21633.63
22:28:07|21630.94
22:28:08|21634.04
22:28:09|21632.85
22:28:10|21628.81
22:28:10|21628.64
22:28:11|21628.86
22:28:13|21629.93
22:28:14|21628.82
22:28:15|21630.97
22:28:15|21628.25
22:28:16|21626.55
22:28:17|21623.95
22:28:18|21621.28
22:28:20|21618.33
22:28:21|21617.5
22:28:22|21616.03
22:28:23|21615.92
22:28:24|21618.77
22:28:25|21618.96
22:28:26|21624.15
22:28:27|21627.28
22:28:28|21629.43
22:28:29|21626.53
22:28:30|21625.8
22:28:31|21628.14
22:28:32|21630.
22:28:33|21630.3
22:28:34|21631.36
22:28:35|21632.83
22:28:36|21627.87
22:28:37|21628.35
22:28:38|21627.9
22:28:39|21628.05
22:28:40|21630.67
22:28:41|21630.52
22:28:42|21630.57
22:28:44|21628.75
22:28:44|21626.47
22:28:45|21630.
22:28:46|21627.97
22:28:48|21628.31
22:28:48|21627.79
22:28:50|21626.11
22:28:51|21629.17
22:28:52|21632.04
22:28:53|21634.42
22:28:55|21635.11
22:28:55|21634.38
22:28:56|21634.82
22:28:57|21638.82
22:28:59|21636.34
22:29:00|21634.74
22:29:02|21636.61
22:29:02|21636.24
22:29:04|21637.49
22:29:04|21639.2
22:29:06|21638.29
22:29:07|21637.83
22:29:08|21638.43
22:29:10|21638.63
22:29:11|21637.56
22:29:12|21631.85
22:29:13|21631.62
22:29:15|21632.1
22:29:16|21632.03
22:29:16|21632.8
22:29:17|21632.41
22:29:18|21634.25
22:29:19|21634.28
22:29:20|21634.07
22:29:21|21636.82
22:29:23|21634.57
22:29:23|21635.2
22:29:25|21636.61
22:29:26|21639.67
22:29:26|21637.68
22:29:27|21639.16
22:29:28|21638.73
22:29:30|21636.64
22:29:31|21636.64
22:29:32|21636.58
22:29:33|21635.43
22:29:33|21631.95
22:29:34|21631.12
22:29:36|21629.1
22:29:36|21629.76
22:29:37|21628.72
22:29:38|21630.72
22:29:40|21631.
22:29:40|21628.48
22:29:42|21628.07
22:29:42|21627.24
22:29:43|21629.27
22:29:45|21627.91
22:29:45|21632.86
22:29:46|21629.22
22:29:47|21629.35
22:29:49|21628.8
22:29:50|21629.92
22:29:51|21629.92
22:29:52|21631.56
22:29:52|21630.27
22:29:54|21631.03
22:29:56|21630.12
22:29:57|21632.16
22:29:58|21629.79
22:30:00|21631.89
22:30:01|21630.88
22:30:01|21629.77
22:30:02|21631.37
22:30:04|21627.46
22:30:06|21629.32
22:30:07|21629.33
22:30:08|21626.23
22:30:09|21623.56
22:30:10|21625.05
22:30:11|21623.19
22:30:12|21619.46
22:30:13|21618.99
22:30:15|21617.82
22:30:15|21617.02
22:30:17|21615.37
22:30:17|21614.21
22:30:19|21614.27
22:30:20|21614.47
22:30:20|21612.73
22:30:21|21613.03
22:30:23|21615.42
22:30:24|21613.56
22:30:25|21613.62
22:30:26|21613.73
22:30:26|21613.62
22:30:27|21612.35
22:30:29|21610.67
22:30:29|21606.49
22:30:30|21613.27
22:30:31|21612.64
22:30:32|21613.45
22:30:34|21614.89
22:30:34|21612.52
22:30:35|21610.62
22:30:37|21610.29
22:30:37|21610.07
22:30:38|21613.02
22:30:39|21613.81
22:30:40|21611.84
22:30:42|21611.84
22:30:42|21612.91
22:30:44|21611.03
22:30:44|21612.52
22:30:45|21610.28
22:30:47|21612.79
22:30:47|21613.81
22:30:48|21616.95
22:30:49|21617.15
22:30:50|21617.18
22:30:51|21616.98
22:30:52|21615.75
22:30:53|21625.58
22:30:55|21624.75
22:30:55|21624.79
22:30:57|21627.96
22:30:58|21630.77
22:30:59|21628.48
22:31:00|21626.59
22:31:01|21624.99
22:31:02|21625.76
22:31:03|21624.99
22:31:05|21626.21
22:31:05|21627.02
22:31:06|21626.23
22:31:08|21627.3
22:31:08|21625.12
22:31:10|21626.64
22:31:10|21620.47
22:31:12|21620.84
22:31:12|21624.02
22:31:13|21625.36
22:31:14|21625.5
22:31:15|21625.5
22:31:16|21624.28
22:31:17|21623.53
22:31:18|21621.99
22:31:19|21617.24
22:31:21|21618.42
22:31:21|21616.42
22:31:22|21619.21
22:31:24|21620.21
22:31:25|21618.89
22:31:25|21617.97
22:31:26|21618.27
22:31:28|21615.22
22:31:29|21616.22
22:31:29|21615.39
22:31:31|21615.99
22:31:31|21615.99
22:31:33|21616.67
22:31:33|21615.67
22:31:34|21611.52
22:31:36|21611.25
22:31:37|21611.95
22:31:39|21611.03
22:31:39|21610.56
22:31:40|21608.11
22:31:42|21611.46
22:31:42|21610.56
22:31:43|21612.31
22:31:44|21612.64
22:31:45|21612.33
22:31:46|21612.76
22:31:48|21612.61
22:31:49|21610.69
22:31:50|21612.21
22:31:50|21610.64
22:31:51|21609.87
22:31:53|21610.71
22:31:54|21607.86
22:31:55|21607.92
22:31:56|21608.45
22:31:57|21606.94
22:31:58|21608.47
22:31:59|21604.39
22:32:00|21606.76
22:32:02|21606.55
22:32:03|21605.68
22:32:04|21609.79
22:32:04|21608.98
22:32:06|21613.24
22:32:07|21611.88
22:32:08|21611.53
22:32:09|21610.95
22:32:10|21611.03
22:32:12|21609.65
22:32:13|21609.43
22:32:14|21606.16
22:32:15|21603.82
22:32:16|21604.12
22:32:17|21605.92
22:32:18|21607.99
22:32:20|21609.96
22:32:20|21609.85
22:32:21|21607.56
22:32:23|21605.67
22:32:24|21602.93
22:32:25|21600.75
22:32:26|21602.23
22:32:27|21601.43
22:32:28|21602.45
22:32:29|21599.44
22:32:30|21599.16
22:32:31|21600.64
22:32:32|21602.03
22:32:33|21603.48
22:32:34|21604.79
22:32:35|21603.01
22:32:36|21605.54
22:32:37|21606.12
22:32:38|21606.23
22:32:39|21608.13
22:32:40|21612.42
22:32:41|21612.42
22:32:42|21611.08
22:32:43|21609.91
22:32:44|21608.12
22:32:45|21606.35
22:32:46|21608.25
22:32:47|21608.75
22:32:48|21609.78
22:32:49|21608.69
22:32:50|21606.74
22:32:51|21606.14
22:32:52|21608.07
22:32:53|21608.38
22:32:54|21607.09
22:32:55|21604.44
22:32:56|21604.83
22:32:57|21605.8
22:32:59|21604.59
22:33:00|21605.46
22:33:02|21606.41
22:33:02|21605.39
22:33:04|21604.85
22:33:05|21608.91
22:33:05|21607.59
22:33:07|21607.59
22:33:07|21607.35
22:33:09|21608.17
22:33:10|21608.8
22:33:11|21608.49
22:33:12|21609.24
22:33:13|21609.44
22:33:14|21608.04
22:33:15|21608.93
22:33:16|21608.65
22:33:17|21609.84
22:33:18|21610.5
22:33:19|21611.36
22:33:20|21611.6
22:33:21|21615.89
22:33:23|21619.27
22:33:23|21620.25
22:33:24|21620.64
22:33:26|21621.24
22:33:26|21615.08
22:33:27|21613.33
22:33:29|21614.66
22:33:29|21614.96
22:33:30|21612.99
22:33:31|21613.54
22:33:32|21614.34
22:33:34|21613.
22:33:35|21612.06
22:33:36|21611.93
22:33:36|21612.07
22:33:37|21612.71
22:33:39|21612.8
22:33:39|21612.8
22:33:40|21609.81
22:33:42|21611.02
22:33:43|21606.23
22:33:44|21606.46
22:33:45|21607.32
22:33:46|21608.1
22:33:47|21607.
22:33:47|21608.04
22:33:48|21607.25
22:33:50|21608.2
22:33:50|21606.69
22:33:51|21605.4
22:33:53|21606.53
22:33:54|21607.43
22:33:54|21607.5
22:33:55|21607.43
22:33:57|21600.97
22:33:58|21602.58
22:34:00|21602.98
22:34:00|21606.33
22:34:01|21606.75
22:34:02|21604.63
22:34:04|21606.66
22:34:06|21607.1
22:34:07|21607.1
22:34:08|21605.56
22:34:08|21606.83
22:34:10|21607.
22:34:11|21607.05
22:34:11|21607.37
22:34:13|21609.34
22:34:14|21616.51
22:34:14|21614.97
22:34:15|21613.75
22:34:17|21612.1
22:34:17|21610.43
22:34:19|21610.44
22:34:19|21610.43
22:34:21|21610.9
22:34:21|21611.03
22:34:23|21613.53
22:34:23|21614.52
22:34:24|21614.19
22:34:25|21615.14
22:34:26|21615.63
22:34:27|21619.83
22:34:28|21621.27
22:34:29|21620.53
22:34:30|21621.18
22:34:31|21620.59
22:34:33|21620.41
22:34:34|21621.33
22:34:34|21621.18
22:34:35|21622.07
22:34:36|21623.84
22:34:38|21626.07
22:34:39|21626.77
22:34:40|21626.26
22:34:40|21623.46
22:34:41|21625.66
22:34:42|21623.15
22:34:44|21625.53
22:34:45|21627.43
22:34:46|21627.71
22:34:46|21629.61
22:34:47|21632.33
22:34:48|21631.5
22:34:49|21629.34
22:34:51|21630.84
22:34:51|21630.87
22:34:53|21632.52
22:34:53|21636.23
22:34:55|21634.13
22:34:56|21631.8
22:34:57|21633.65
22:34:57|21632.49
22:34:59|21628.79
22:35:01|21630.72
22:35:02|21630.52
22:35:02|21628.64
22:35:03|21623.74
22:35:05|21623.34
22:35:05|21623.25
22:35:06|21622.21
22:35:07|21621.63
22:35:08|21623.08
22:35:10|21622.91
22:35:11|21623.67
22:35:12|21623.15
22:35:13|21622.69
22:35:14|21623.38
22:35:15|21623.41
22:35:16|21621.58
22:35:17|21621.07
22:35:18|21622.23
22:35:19|21621.65
22:35:20|21622.24
22:35:21|21620.93
22:35:22|21622.69
22:35:23|21622.26
22:35:24|21622.95
22:35:25|21622.93
22:35:26|21623.42
22:35:27|21621.81
22:35:28|21617.34
22:35:29|21616.92
22:35:30|21616.14
22:35:32|21617.9
22:35:33|21618.12
22:35:34|21615.78
22:35:35|21617.17
22:35:36|21613.5
22:35:37|21612.8
22:35:38|21609.7
22:35:39|21611.72
22:35:40|21616.76
22:35:41|21617.52
22:35:43|21617.75
22:35:43|21621.78
22:35:44|21626.59
22:35:45|21628.71
22:35:46|21627.54
22:35:47|21628.79
22:35:48|21627.21
22:35:50|21629.98
22:35:50|21628.87
22:35:51|21629.1
22:35:52|21628.77
22:35:54|21628.77
22:35:55|21629.32
22:35:55|21630.27
22:35:57|21631.31
22:35:57|21633.4
22:35:58|21639.42
22:36:00|21639.26
22:36:01|21642.01
22:36:02|21645.94
22:36:04|21643.96
22:36:05|21643.95
22:36:06|21644.48
22:36:06|21641.85
22:36:07|21644.04
22:36:08|21646.
22:36:10|21648.01
22:36:11|21647.09
22:36:11|21649.26
22:36:13|21649.02
22:36:14|21649.34
22:36:15|21652.65
22:36:15|21650.69
22:36:16|21644.82
22:36:17|21644.12
22:36:18|21645.96
22:36:19|21646.68
22:36:21|21645.55
22:36:21|21643.65
22:36:23|21641.99
22:36:24|21644.17
22:36:25|21642.56
22:36:26|21640.65
22:36:27|21642.91
22:36:27|21642.46
22:36:28|21643.48
22:36:30|21638.33
22:36:30|21641.04
22:36:32|21641.11
22:36:33|21640.49
22:36:34|21640.5
22:36:35|21638.04
22:36:36|21638.4
22:36:36|21636.65
22:36:37|21639.26
22:36:39|21638.45
22:36:40|21639.03
22:36:41|21639.95
22:36:42|21640.42
22:36:43|21639.89
22:36:44|21640.58
22:36:45|21640.11
22:36:46|21635.91
22:36:47|21635.59
22:36:48|21636.61
22:36:49|21636.6
22:36:50|21638.01
22:36:51|21636.21
22:36:52|21636.54
22:36:53|21636.86
22:36:54|21632.86
22:36:55|21633.98
22:36:56|21633.78
22:36:57|21634.28
22:36:58|21632.14
22:36:59|21634.17
22:37:00|21635.04
22:37:01|21635.16
22:37:02|21633.15
22:37:03|21635.85
22:37:04|21638.84
22:37:05|21638.83
22:37:06|21637.46
22:37:08|21641.24
22:37:09|21640.07
22:37:10|21641.28
22:37:12|21639.4
22:37:12|21642.2
22:37:13|21639.55
22:37:15|21640.83
22:37:16|21640.8
22:37:17|21641.58
22:37:18|21640.18
22:37:19|21639.63
22:37:20|21640.28
22:37:20|21642.19
22:37:21|21642.66
22:37:23|21644.72
22:37:23|21644.11
22:37:24|21645.32
22:37:26|21649.72
22:37:27|21646.09
22:37:28|21650.22
22:37:28|21647.62
22:37:29|21650.76
22:37:30|21647.93
22:37:32|21645.52
22:37:33|21649.18
22:37:34|21647.2
22:37:35|21647.2
22:37:36|21647.2
22:37:36|21647.77
22:37:37|21647.76
22:37:39|21648.31
22:37:40|21648.88
22:37:41|21648.06
22:37:42|21649.46
22:37:43|21648.66
22:37:44|21648.83
22:37:45|21650.13
22:37:46|21646.9
22:37:47|21646.44
22:37:48|21652.86
22:37:49|21654.3
22:37:50|21653.96
22:37:51|21655.49
22:37:52|21654.
22:37:53|21656.92
22:37:54|21655.65
22:37:55|21656.59
22:37:56|21656.88
22:37:57|21656.57
22:37:58|21658.09
22:37:59|21666.66
22:38:00|21667.19
22:38:01|21666.41
22:38:03|21670.33
22:38:04|21668.97
22:38:05|21667.55
22:38:07|21659.86
22:38:07|21662.27
22:38:09|21657.66
22:38:10|21661.67
22:38:11|21660.63
22:38:12|21660.63
22:38:14|21660.31
22:38:14|21661.75
22:38:15|21662.65
22:38:17|21660.69
22:38:18|21662.27
22:38:18|21661.34
22:38:20|21661.47
22:38:21|21661.05
22:38:22|21658.19
22:38:23|21651.52
22:38:24|21654.14
22:38:25|21652.43
22:38:26|21653.21
22:38:27|21652.02
22:38:28|21653.48
22:38:29|21652.16
22:38:30|21653.05
22:38:31|21653.37
22:38:32|21653.47
22:38:34|21657.22
22:38:35|21656.19
22:38:36|21661.5
22:38:36|21663.27
22:38:38|21661.32
22:38:38|21666.52
22:38:40|21665.22
22:38:40|21665.4
22:38:41|21668.45
22:38:43|21668.76
22:38:44|21668.27
22:38:44|21670.02
22:38:46|21669.11
22:38:47|21670.17
22:38:48|21671.43
22:38:48|21671.71
22:38:49|21671.36
22:38:50|21670.54
22:38:51|21678.04
22:38:53|21681.39
22:38:54|21680.26
22:38:54|21685.79
22:38:55|21683.1
22:38:57|21684.65
22:38:57|21686.18
22:38:59|21680.7
22:38:59|21683.75
22:39:00|21677.04
22:39:02|21676.85
22:39:02|21676.01
22:39:04|21676.73
22:39:05|21673.42
22:39:06|21677.61
22:39:07|21678.09
22:39:09|21678.51
22:39:10|21675.68
22:39:11|21679.18
22:39:12|21677.53
22:39:13|21675.12
22:39:15|21675.67
22:39:16|21674.69
22:39:16|21670.94
22:39:18|21679.53
22:39:19|21672.74
22:39:20|21676.62
22:39:21|21676.75
22:39:23|21673.6
22:39:23|21673.75
22:39:25|21673.74
22:39:25|21674.79
22:39:26|21674.8
22:39:27|21673.67
22:39:28|21675.
22:39:29|21677.5
22:39:31|21675.82
22:39:31|21676.39
22:39:33|21674.34
22:39:34|21674.89
22:39:35|21673.39
22:39:36|21673.29
22:39:37|21677.33
22:39:38|21677.74
22:39:39|21677.31
22:39:40|21677.61
22:39:42|21676.55
22:39:42|21681.55
22:39:43|21680.83
22:39:44|21682.74
22:39:46|21682.25
22:39:46|21694.5
22:39:47|21695.27
22:39:48|21696.31
22:39:49|21697.63
22:39:50|21696.66
22:39:51|21697.52
22:39:53|21693.51
22:39:53|21692.56
22:39:54|21693.47
22:39:55|21690.06
22:39:57|21691.66
22:39:58|21694.52
22:39:58|21695.41
22:39:59|21696.33
22:40:01|21695.39
22:40:01|21698.39
22:40:03|21698.91
22:40:04|21694.23
22:40:05|21692.89
22:40:06|21698.33
22:40:08|21694.3
22:40:09|21697.51
22:40:09|21699.32
22:40:11|21694.83
22:40:11|21690.84
22:40:12|21692.21
22:40:14|21689.79
22:40:15|21688.
22:40:17|21690.48
22:40:18|21688.78
22:40:19|21690.39
22:40:20|21693.7
22:40:21|21694.05
22:40:22|21691.19
22:40:23|21692.69
22:40:24|21691.04
22:40:25|21693.63
22:40:26|21695.58
22:40:27|21694.89
22:40:28|21693.21
22:40:29|21693.94
22:40:30|21693.8
22:40:31|21693.05
22:40:32|21691.81
22:40:33|21691.32
22:40:34|21689.05
22:40:35|21696.37
22:40:36|21692.27
22:40:37|21691.57
22:40:38|21692.96
22:40:39|21693.94
22:40:40|21694.34
22:40:41|21694.1
22:40:42|21695.04
22:40:43|21696.41
22:40:44|21693.48
22:40:45|21693.59
22:40:46|21693.58
22:40:47|21692.24
22:40:49|21687.72
22:40:49|21689.12
22:40:50|21688.16
22:40:51|21688.84
22:40:52|21692.
22:40:54|21692.39
22:40:54|21693.13
22:40:55|21693.55
22:40:56|21693.17
22:40:57|21692.94
22:40:59|21695.95
22:40:59|21695.52
22:41:00|21696.06
22:41:01|21695.63
22:41:03|21694.55
22:41:03|21694.3
22:41:05|21691.77
22:41:07|21698.44
22:41:08|21699.42
22:41:09|21700.58
22:41:10|21697.46
22:41:11|21700.92
22:41:12|21700.07
22:41:13|21699.54
22:41:14|21697.63
22:41:15|21696.7
22:41:16|21695.99
22:41:17|21697.12
22:41:18|21697.64
22:41:19|21694.19
22:41:20|21695.47
22:41:21|21697.82
22:41:22|21697.78
22:41:23|21698.38
22:41:24|21699.01
22:41:25|21701.83
22:41:26|21703.92
22:41:27|21702.64
22:41:29|21699.34
22:41:30|21698.25
22:41:31|21694.97
22:41:32|21695.55
22:41:33|21698.24
22:41:34|21696.28
22:41:35|21700.83
22:41:36|21702.1
22:41:37|21698.93
22:41:38|21698.83
22:41:39|21699.36
22:41:40|21696.13
22:41:41|21697.83
22:41:42|21705.87
22:41:43|21704.28
22:41:44|21704.25
22:41:45|21705.16
22:41:46|21710.59
22:41:47|21714.71
22:41:48|21720.31
22:41:49|21722.07
22:41:50|21713.58
22:41:51|21716.09
22:41:52|21712.84
22:41:53|21707.94
22:41:54|21709.1
22:41:55|21713.68
22:41:56|21713.97
22:41:57|21716.64
22:41:58|21712.51
22:41:59|21719.12
22:42:00|21721.5
22:42:01|21720.84
22:42:02|21726.9
22:42:03|21727.47
22:42:04|21727.47
22:42:05|21727.05
22:42:07|21719.47
22:42:08|21718.26
22:42:10|21718.43
22:42:11|21714.3
22:42:12|21727.57
22:42:13|21720.6
22:42:15|21717.3
22:42:16|21724.88
22:42:17|21723.86
22:42:17|21723.15
22:42:18|21728.16
22:42:19|21730.
22:42:21|21729.1
22:42:22|21726.52
22:42:23|21726.04
22:42:24|21727.29
22:42:25|21733.66
22:42:26|21733.76
22:42:27|21734.44
22:42:28|21737.3
22:42:29|21741.66
22:42:30|21743.97
22:42:31|21732.47
22:42:32|21735.21
22:42:33|21730.22
22:42:34|21730.19
22:42:35|21735.23
22:42:36|21732.42
22:42:37|21736.65
22:42:38|21746.8
22:42:39|21736.22
22:42:41|21737.85
22:42:42|21736.62
22:42:43|21744.11
22:42:43|21743.44
22:42:44|21743.55
22:42:46|21749.15
22:42:46|21749.88
22:42:48|21738.55
22:42:49|21740.27
22:42:50|21744.53
22:42:51|21743.58
22:42:52|21742.49
22:42:53|21740.82
22:42:54|21744.95
22:42:55|21756.17
22:42:56|21757.2
22:42:57|21762.92
22:42:58|21768.15
22:42:59|21770.26
22:43:00|21765.18
22:43:01|21758.88
22:43:02|21760.75
22:43:03|21760.55
22:43:04|21776.9
22:43:05|21773.35
22:43:06|21771.22
22:43:08|21765.06
22:43:09|21768.61
22:43:11|21765.92
22:43:11|21762.52
22:43:13|21759.64
22:43:14|21757.68
22:43:15|21754.05
22:43:16|21754.52
22:43:18|21745.02
22:43:19|21744.97
22:43:20|21746.94
22:43:21|21751.48
22:43:23|21751.07
22:43:24|21755.36
22:43:24|21753.86
22:43:26|21753.47
22:43:27|21754.22
22:43:29|21755.18
22:43:29|21750.81
22:43:31|21745.08
22:43:31|21750.9
22:43:32|21750.22
22:43:34|21755.59
22:43:34|21754.69
22:43:35|21758.77
22:43:36|21761.55
22:43:38|21763.93
22:43:39|21762.12
22:43:39|21766.94
22:43:41|21766.61
22:43:41|21772.7
22:43:42|21776.83
22:43:44|21784.6
22:43:44|21781.08
22:43:46|21772.76
22:43:46|21775.36
22:43:47|21768.38
22:43:49|21764.57
22:43:50|21758.77
22:43:50|21763.24
22:43:51|21760.37
22:43:52|21760.45
22:43:54|21769.69
22:43:54|21766.49
22:43:56|21774.7
22:43:57|21775.09
22:43:58|21773.58
22:43:59|21780.02
22:44:00|21775.29
22:44:01|21774.4
22:44:02|21770.55
22:44:03|21769.77
22:44:04|21762.11
22:44:05|21764.49
22:44:06|21767.65
22:44:07|21763.
22:44:09|21771.8
22:44:10|21770.
22:44:11|21764.58
22:44:12|21761.35
22:44:13|21765.19
22:44:14|21782.23
22:44:15|21799.
22:44:16|21783.38
22:44:18|21772.7
22:44:19|21771.18
22:44:19|21772.66
22:44:20|21772.74
22:44:21|21771.9
22:44:22|21777.25
22:44:24|21786.16
22:44:24|21787.54
22:44:25|21780.12
22:44:27|21778.15
22:44:28|21782.28
22:44:29|21777.88
22:44:30|21782.96
22:44:31|21780.26
22:44:32|21775.52
22:44:33|21773.99
22:44:34|21773.07
22:44:35|21773.33
22:44:36|21767.25
22:44:37|21763.33
22:44:38|21760.46
22:44:39|21762.78
22:44:40|21760.
22:44:41|21760.63
22:44:42|21757.17
22:44:43|21759.57
22:44:44|21759.62
22:44:45|21759.99
22:44:46|21762.11
22:44:48|21768.23
22:44:49|21767.51
22:44:49|21761.82
22:44:50|21764.12
22:44:51|21765.06
22:44:52|21763.77
22:44:53|21758.74
22:44:55|21759.72
22:44:56|21759.37
22:44:57|21762.21
22:44:58|21758.4
22:44:58|21752.04
22:45:00|21751.32
22:45:00|21755.27
22:45:02|21753.
22:45:02|21757.54
22:45:03|21760.8
22:45:04|21757.76
22:45:05|21755.33
22:45:07|21752.63
22:45:08|21752.2
22:45:09|21750.97
22:45:11|21746.26
22:45:12|21746.25
22:45:13|21747.44
22:45:14|21744.38
22:45:15|21742.21
22:45:16|21740.89
22:45:17|21739.
22:45:18|21739.73
22:45:19|21741.37
22:45:20|21740.9
22:45:21|21740.59
22:45:22|21739.37
22:45:23|21732.28
22:45:24|21734.75
22:45:25|21731.
22:45:26|21737.04
22:45:27|21740.22
22:45:28|21743.74
22:45:29|21733.62
22:45:30|21731.78
22:45:31|21730.78
22:45:32|21719.56
22:45:33|21711.12
22:45:34|21713.06
22:45:35|21718.3
22:45:36|21719.48
22:45:37|21717.97
22:45:38|21717.88
22:45:39|21718.15
22:45:40|21719.6
22:45:41|21717.48
22:45:42|21721.52
22:45:43|21724.73
22:45:44|21729.6
22:45:45|21727.5
22:45:46|21732.74
22:45:47|21729.34
22:45:48|21729.83
22:45:49|21723.53
22:45:50|21728.81
22:45:51|21729.84
22:45:52|21725.24
22:45:53|21720.5
22:45:55|21720.91
22:45:55|21717.43
22:45:56|21723.83
22:45:58|21722.54
22:45:58|21724.07
22:45:59|21724.07
22:46:01|21726.81
22:46:01|21729.94
22:46:03|21729.07
22:46:04|21730.71
22:46:04|21730.71
22:46:05|21731.58
22:46:06|21730.98
22:46:08|21728.13
22:46:09|21730.72
22:46:10|21724.72
22:46:12|21719.74
22:46:13|21723.8
22:46:14|21721.9
22:46:15|21720.47
22:46:16|21721.12
22:46:18|21718.89
22:46:18|21710.78
22:46:20|21710.88
22:46:21|21714.82
22:46:22|21715.24
22:46:24|21713.13
22:46:24|21712.55
22:46:25|21711.83
22:46:26|21714.43
22:46:28|21713.02
22:46:29|21714.23
22:46:29|21716.19
22:46:30|21717.42
22:46:32|21719.88
22:46:33|21719.3
22:46:34|21727.82
22:46:35|21725.73
22:46:35|21726.8
22:46:36|21725.43
22:46:37|21728.18
22:46:39|21730.15
22:46:39|21723.24
22:46:41|21719.
22:46:41|21718.49
22:46:43|21723.64
22:46:43|21726.04
22:46:45|21724.39
22:46:46|21722.16
22:46:47|21726.02
22:46:48|21725.22
22:46:49|21722.63
22:46:50|21719.26
22:46:52|21725.99
22:46:52|21724.34
22:46:54|21724.69
22:46:54|21724.69
22:46:55|21729.3
22:46:57|21729.68
22:46:57|21731.1
22:46:58|21736.82
22:46:59|21736.79
22:47:00|21736.84
22:47:01|21737.19
22:47:02|21738.25
22:47:04|21738.
22:47:05|21734.69
22:47:05|21730.72
22:47:06|21731.53
22:47:08|21730.4
22:47:09|21733.45
22:47:10|21735.
22:47:11|21726.93
22:47:12|21727.4
22:47:14|21734.52
22:47:15|21734.96
22:47:16|21731.26
22:47:17|21729.64
22:47:18|21727.64
22:47:19|21725.95
22:47:20|21725.75
22:47:21|21728.21
22:47:22|21726.53
22:47:23|21728.2
22:47:24|21727.92
22:47:25|21730.07
22:47:26|21728.98
22:47:27|21729.84
22:47:28|21727.62
22:47:29|21727.94
22:47:30|21726.61
22:47:31|21723.73
22:47:32|21723.27
22:47:33|21721.5
22:47:34|21722.28
22:47:35|21723.47
22:47:36|21723.49
22:47:37|21720.
22:47:38|21714.98
22:47:39|21715.47
22:47:40|21713.23
22:47:41|21714.04
22:47:42|21713.75
22:47:43|21710.83
22:47:44|21708.24
22:47:45|21709.29
22:47:46|21701.32
22:47:47|21707.43
22:47:48|21708.9
22:47:49|21708.32
22:47:51|21707.02
22:47:51|21706.47
22:47:53|21710.96
22:47:54|21710.49
22:47:55|21706.97
22:47:56|21705.47
22:47:56|21706.45
22:47:58|21709.42
22:47:58|21709.84
22:48:00|21708.34
22:48:00|21711.02
22:48:01|21717.
22:48:03|21707.14
22:48:04|21703.78
22:48:05|21706.41
22:48:06|21702.76
22:48:07|21702.5
22:48:07|21701.4
22:48:09|21703.11
22:48:10|21703.97
22:48:11|21705.04
22:48:12|21707.29
22:48:13|21702.9
22:48:15|21702.96
22:48:16|21703.46
22:48:18|21708.12
22:48:19|21706.53
22:48:20|21704.86
22:48:21|21708.2
22:48:22|21708.2
22:48:23|21708.18
22:48:24|21705.
22:48:25|21706.75
22:48:26|21708.17
22:48:27|21711.28
22:48:28|21714.67
22:48:29|21716.55
22:48:30|21717.59
22:48:31|21721.25
22:48:33|21729.34
22:48:34|21731.44
22:48:35|21730.53
22:48:35|21727.65
22:48:37|21727.01
22:48:38|21731.02
22:48:39|21733.1
22:48:39|21732.66
22:48:41|21730.02
22:48:41|21728.81
22:48:42|21726.
22:48:44|21724.98
22:48:45|21724.45
22:48:46|21729.15
22:48:47|21731.48
22:48:48|21729.05
22:48:49|21729.33
22:48:50|21728.6
22:48:51|21726.35
22:48:52|21725.97
22:48:53|21727.09
22:48:54|21725.84
22:48:55|21725.31
22:48:56|21726.82
22:48:57|21725.95
22:48:58|21729.94
22:48:59|21728.15
22:49:00|21729.97
22:49:01|21729.97
22:49:02|21730.
22:49:03|21727.56
22:49:05|21726.99
22:49:05|21729.7
22:49:07|21730.18
22:49:07|21729.62
22:49:09|21730.93
22:49:10|21731.25
22:49:10|21728.97
22:49:12|21732.58
22:49:13|21732.69
22:49:14|21734.05
22:49:15|21733.32
22:49:16|21736.72
22:49:18|21731.41
22:49:19|21725.76
22:49:20|21732.43
22:49:22|21735.77
22:49:23|21733.58
22:49:24|21730.53
22:49:25|21731.18
22:49:26|21733.47
22:49:27|21730.36
22:49:27|21732.66
22:49:29|21730.53
22:49:30|21730.24
22:49:30|21728.98
22:49:32|21729.57
22:49:33|21732.57
22:49:33|21732.11
22:49:35|21733.16
22:49:36|21733.07
22:49:37|21735.62
22:49:37|21736.
22:49:39|21733.96
22:49:40|21733.96
22:49:41|21729.6
22:49:41|21732.75
22:49:43|21730.3
22:49:44|21731.73
22:49:44|21733.59
22:49:46|21735.09
22:49:47|21736.93
22:49:48|21732.6
22:49:49|21731.48
22:49:51|21730.57
22:49:52|21729.74
22:49:52|21730.85
22:49:53|21727.34
22:49:55|21722.36
22:49:56|21722.53
22:49:57|21721.88
22:49:58|21720.14
22:49:59|21719.72
22:50:00|21720.81
22:50:01|21719.49
22:50:02|21721.37
22:50:04|21721.69
22:50:04|21722.11
22:50:05|21722.1
22:50:07|21721.77
22:50:07|21720.24
22:50:08|21718.59
22:50:10|21720.28
22:50:10|21712.96
22:50:12|21715.2
22:50:12|21713.96
22:50:13|21714.07
22:50:15|21714.35
22:50:16|21717.5
22:50:17|21716.59
22:50:19|21711.7
22:50:19|21709.1
22:50:21|21712.19
22:50:22|21714.27
22:50:22|21710.87
22:50:23|21713.07
22:50:24|21714.99
22:50:25|21719.78
22:50:27|21717.85
22:50:28|21719.11
22:50:28|21719.76
22:50:30|21719.76
22:50:30|21717.87
22:50:31|21717.76
22:50:32|21729.75
22:50:34|21731.59
22:50:35|21733.29
22:50:36|21730.33
22:50:37|21729.99
22:50:38|21729.33
22:50:39|21729.93
22:50:40|21732.98
22:50:41|21734.39
22:50:42|21731.12
22:50:43|21730.37
22:50:44|21734.63
22:50:45|21737.9
22:50:47|21738.3
22:50:47|21735.28
22:50:49|21737.44
22:50:50|21740.66
22:50:51|21741.56
22:50:51|21741.22
22:50:53|21744.08
22:50:53|21750.07
22:50:55|21747.58
22:50:55|21750.51
22:50:56|21749.52
22:50:57|21743.98
22:50:59|21744.18
22:51:00|21742.28
22:51:01|21739.62
22:51:02|21739.78
22:51:03|21739.06
22:51:04|21744.64
22:51:05|21746.1
22:51:06|21748.89
22:51:07|21748.11
22:51:08|21748.98
22:51:09|21745.66
22:51:10|21746.65
22:51:12|21745.1
22:51:12|21747.1
22:51:13|21744.95
22:51:15|21743.52
22:51:17|21751.61
22:51:18|21749.88
22:51:20|21746.09
22:51:20|21748.27
22:51:22|21750.66
22:51:23|21751.96
22:51:25|21753.37
22:51:25|21752.87
22:51:26|21751.73
22:51:28|21750.99
22:51:29|21748.54
22:51:30|21745.59
22:51:31|21757.7
22:51:32|21757.39
22:51:33|21758.91
22:51:34|21757.55
22:51:36|21756.75
22:51:37|21760.52
22:51:38|21759.65
22:51:39|21761.52
22:51:40|21760.67
22:51:41|21761.18
22:51:42|21758.12
22:51:43|21757.32
22:51:44|21757.02
22:51:45|21753.93
22:51:46|21753.36
22:51:47|21758.79
22:51:48|21760.78
22:51:49|21758.46
22:51:50|21757.74
22:51:51|21758.57
22:51:52|21759.07
22:51:53|21760.01
22:51:54|21758.32
22:51:55|21759.11
22:51:56|21759.65
22:51:57|21753.85
22:51:58|21753.39
22:51:59|21753.39
22:52:00|21751.54
22:52:01|21757.1
22:52:02|21762.63
22:52:04|21762.81
22:52:04|21764.58
22:52:05|21765.01
22:52:07|21763.04
22:52:08|21756.7
22:52:08|21755.22
22:52:09|21755.01
22:52:11|21755.52
22:52:12|21753.73
22:52:14|21749.72
22:52:14|21752.18
22:52:16|21752.04
22:52:17|21750.72
22:52:18|21750.7
22:52:19|21749.26
22:52:20|21749.71
22:52:21|21748.28
22:52:22|21746.37
22:52:23|21747.87
22:52:24|21747.17
22:52:25|21746.38
22:52:26|21744.57
22:52:27|21746.05
22:52:28|21748.99
22:52:29|21749.5
22:52:30|21748.48
22:52:31|21747.62
22:52:33|21749.35
22:52:34|21750.84
22:52:35|21748.88
22:52:36|21748.2
22:52:37|21748.21
22:52:38|21749.4
22:52:39|21748.35
22:52:40|21749.07
22:52:41|21748.85
22:52:42|21748.78
22:52:43|21745.57
22:52:44|21745.57
22:52:45|21748.77
22:52:46|21748.21
22:52:47|21748.21
22:52:48|21747.67
22:52:49|21746.88
22:52:50|21747.23
22:52:51|21749.11
22:52:52|21751.76
22:52:53|21752.18
22:52:54|21750.3
22:52:55|21751.95
22:52:56|21746.79
22:52:57|21748.19
22:52:58|21748.14
22:52:59|21747.59
22:53:00|21744.54
22:53:01|21748.1
22:53:02|21747.78
22:53:03|21744.95
22:53:04|21745.81
22:53:05|21748.75
22:53:06|21749.02
22:53:07|21748.28
22:53:08|21751.95
22:53:09|21750.76
22:53:10|21747.9
22:53:11|21749.79
22:53:12|21747.44
22:53:13|21747.8
22:53:14|21749.16
22:53:15|21746.43
22:53:16|21746.8
22:53:18|21743.82
22:53:19|21741.22
22:53:21|21740.93
22:53:21|21743.29
22:53:23|21742.59
22:53:24|21742.59
22:53:25|21739.57
22:53:26|21738.84
22:53:28|21734.88
22:53:29|21735.23
22:53:29|21741.52
22:53:31|21739.86
22:53:32|21739.26
22:53:33|21738.75
22:53:33|21741.15
22:53:35|21741.15
22:53:36|21741.15
22:53:37|21740.82
22:53:38|21740.08
22:53:39|21737.79
22:53:40|21738.34
22:53:42|21737.79
22:53:43|21736.6
22:53:43|21738.58
22:53:45|21738.56
22:53:46|21739.22
22:53:47|21736.83
22:53:48|21738.9
22:53:49|21739.52
22:53:50|21738.93
22:53:51|21738.93
22:53:52|21740.53
22:53:53|21739.71
22:53:54|21739.06
22:53:55|21740.73
22:53:56|21746.9
22:53:57|21750.2
22:53:58|21748.59
22:53:59|21748.25
22:54:00|21749.04
22:54:02|21748.21
22:54:03|21747.45
22:54:04|21743.57
22:54:04|21745.79
22:54:06|21741.99
22:54:07|21745.3
22:54:07|21744.51
22:54:09|21744.51
22:54:09|21742.57
22:54:10|21745.58
22:54:12|21750.42
22:54:13|21749.04
22:54:14|21749.6
22:54:14|21746.65
22:54:16|21748.36
22:54:16|21747.15
22:54:18|21743.14
22:54:20|21744.47
22:54:20|21744.47
22:54:21|21739.89
22:54:23|21735.19
22:54:24|21736.36
22:54:25|21737.26
22:54:26|21736.61
22:54:27|21735.2
22:54:28|21735.34
22:54:29|21735.21
22:54:30|21736.85
22:54:32|21735.35
22:54:32|21737.1
22:54:33|21735.17
22:54:35|21734.52
22:54:36|21736.3
22:54:37|21734.51
22:54:37|21734.28
22:54:40|21733.63
22:54:40|21734.76
22:54:41|21735.11
22:54:42|21729.01
22:54:43|21728.93
22:54:44|21728.04
22:54:45|21725.64
22:54:47|21725.52
22:54:47|21727.94
22:54:49|21726.59
22:54:50|21726.04
22:54:52|21725.16
22:54:52|21726.3
22:54:53|21724.57
22:54:55|21721.69
22:54:56|21722.
22:54:57|21722.3
22:54:57|21720.19
22:54:59|21719.15
22:55:00|21721.93
22:55:01|21722.53
22:55:02|21719.95
22:55:03|21720.
22:55:04|21721.76
22:55:05|21720.56
22:55:06|21718.54
22:55:06|21717.08
22:55:08|21716.01
22:55:08|21717.96
22:55:10|21716.05
22:55:11|21715.94
22:55:11|21717.92
22:55:12|21721.1
22:55:14|21717.15
22:55:15|21719.28
22:55:15|21719.72
22:55:18|21724.29
22:55:19|21725.51
22:55:19|21723.56
22:55:22|21725.2
22:55:22|21723.36
22:55:23|21724.2
22:55:25|21730.98
22:55:26|21732.12
22:55:28|21735.67
22:55:28|21735.67
22:55:29|21731.76
22:55:31|21728.81
22:55:32|21736.47
22:55:32|21737.03
22:55:34|21737.03
22:55:35|21738.49
22:55:35|21737.08
22:55:36|21739.79
22:55:38|21740.43
22:55:39|21739.95
22:55:40|21742.54
22:55:41|21740.8
22:55:42|21741.06
22:55:43|21740.84
22:55:44|21739.8
22:55:44|21744.96
22:55:47|21744.53
22:55:47|21746.63
22:55:48|21746.15
22:55:49|21748.19
22:55:50|21751.5
22:55:51|21751.79
22:55:52|21747.53
22:55:53|21747.27
22:55:54|21746.25
22:55:55|21746.92
22:55:56|21746.88
22:55:57|21745.84
22:55:58|21746.27
22:55:59|21745.66
22:56:00|21746.02
22:56:01|21748.98
22:56:02|21747.
22:56:03|21746.81
22:56:04|21747.83
22:56:05|21748.87
22:56:06|21748.97
22:56:07|21745.96
22:56:08|21746.06
22:56:09|21744.39
22:56:10|21743.37
22:56:11|21741.13
22:56:12|21737.99
22:56:14|21737.39
22:56:15|21738.59
22:56:15|21734.82
22:56:17|21732.5
22:56:18|21734.58
22:56:18|21734.04
22:56:21|21736.72
22:56:22|21736.95
22:56:23|21739.58
22:56:24|21738.43
22:56:24|21743.87
22:56:25|21743.88
22:56:27|21742.03
22:56:28|21743.29
22:56:28|21743.29
22:56:31|21741.39
22:56:31|21741.39
22:56:32|21741.76
22:56:33|21741.97
22:56:34|21743.19
22:56:35|21744.26
22:56:36|21743.41
22:56:38|21743.12
22:56:39|21740.91
22:56:41|21744.82
22:56:41|21743.47
22:56:42|21744.34
22:56:43|21747.
22:56:44|21747.47
22:56:45|21747.91
22:56:47|21747.18
22:56:48|21746.91
22:56:48|21741.86
22:56:51|21737.48
22:56:51|21738.47
22:56:53|21746.4
22:56:54|21747.87
22:56:55|21751.
22:56:56|21750.96
22:56:56|21752.9
22:56:58|21752.89
22:56:59|21753.38
22:57:00|21749.8
22:57:01|21749.97
22:57:02|21750.97
22:57:03|21749.94
22:57:04|21750.71
22:57:05|21749.48
22:57:06|21752.63
22:57:07|21751.71
22:57:07|21751.53
22:57:09|21752.74
22:57:10|21753.92
22:57:11|21757.83
22:57:11|21758.77
22:57:13|21764.06
22:57:13|21763.21
22:57:15|21763.22
22:57:15|21760.49
22:57:16|21761.53
22:57:18|21765.57
22:57:18|21771.12
22:57:20|21771.4
22:57:21|21773.65
22:57:23|21766.59
22:57:23|21770.84
22:57:25|21774.09
22:57:25|21775.76
22:57:27|21775.65
22:57:28|21794.88
22:57:28|21782.52
22:57:29|21783.41
22:57:31|21792.51
22:57:32|21797.82
22:57:32|21786.46
22:57:33|21791.5
22:57:35|21789.34
22:57:35|21793.74
22:57:37|21784.99
22:57:38|21788.78
22:57:39|21789.71
22:57:40|21788.73
22:57:40|21786.59
22:57:41|21790.76
22:57:43|21796.65
22:57:44|21797.13
22:57:45|21796.55
22:57:45|21794.11
22:57:48|21791.07
22:57:48|21793.16
22:57:49|21792.71
22:57:50|21790.86
22:57:51|21795.58
22:57:52|21794.34
22:57:53|21794.98
22:57:54|21794.42
22:57:55|21792.76
22:57:56|21790.87
22:57:57|21791.67
22:57:58|21790.67
22:57:59|21795.13
22:58:00|21793.75
22:58:01|21795.35
22:58:02|21798.12
22:58:03|21794.22
22:58:04|21802.46
22:58:05|21806.4
22:58:06|21805.15
22:58:07|21806.63
22:58:08|21809.08
22:58:09|21807.03
22:58:10|21805.17
22:58:11|21801.34
22:58:12|21797.27
22:58:13|21797.49
22:58:14|21797.33
22:58:15|21795.78
22:58:16|21797.64
22:58:17|21802.87
22:58:19|21792.48
22:58:20|21792.25
22:58:20|21792.52
22:58:22|21790.64
22:58:24|21790.84
22:58:25|21779.69
22:58:27|21782.48
22:58:28|21785.11
22:58:29|21783.93
22:58:30|21783.16
22:58:30|21789.47
22:58:32|21789.02
22:58:33|21786.5
22:58:34|21785.26
22:58:35|21783.89
22:58:36|21778.92
22:58:36|21779.61
22:58:38|21781.51
22:58:38|21781.4
22:58:40|21780.12
22:58:41|21780.13
22:58:41|21783.51
22:58:43|21781.72
22:58:44|21780.38
22:58:45|21781.84
22:58:46|21782.5
22:58:48|21779.43
22:58:48|21778.99
22:58:50|21782.34
22:58:51|21779.95
22:58:52|21776.79
22:58:53|21776.58
22:58:54|21775.8
22:58:54|21777.02
22:58:56|21774.63
22:58:57|21768.42
22:58:58|21760.5
22:58:58|21757.6
22:59:00|21758.69
22:59:01|21763.17
22:59:02|21760.28
22:59:03|21756.33
22:59:04|21756.22
22:59:05|21759.44
22:59:05|21758.48
22:59:06|21754.22
22:59:09|21753.48
22:59:09|21754.68
22:59:10|21753.66
22:59:11|21759.23
22:59:12|21758.02
22:59:13|21758.4
22:59:14|21759.18
22:59:15|21759.83
22:59:16|21761.91
22:59:18|21765.87
22:59:19|21764.74
22:59:19|21766.59
22:59:21|21766.46
22:59:22|21772.5
22:59:22|21771.47
22:59:25|21767.98
22:59:25|21765.12
22:59:27|21761.86
22:59:29|21764.86
22:59:30|21774.65
22:59:31|21772.17
22:59:32|21774.41
22:59:33|21774.85
22:59:35|21774.77
22:59:36|21774.87
22:59:38|21774.97
22:59:39|21774.72
22:59:41|21774.91
22:59:41|21774.7
22:59:42|21779.36
22:59:43|21777.97
22:59:44|21777.32
22:59:45|21774.62
22:59:46|21775.28
22:59:47|21775.2
22:59:48|21773.43
22:59:49|21775.03
22:59:50|21773.96
22:59:51|21774.38
22:59:52|21774.93
22:59:53|21776.01
22:59:54|21774.44
22:59:55|21774.36
22:59:56|21773.28
22:59:57|21770.1
22:59:58|21766.9
22:59:59|21765.07
23:00:00|21766.13
23:00:01|21772.26
23:00:02|21774.21
23:00:03|21776.56
23:00:04|21777.64
23:00:06|21780.31
23:00:07|21778.46
23:00:09|21778.95
23:00:09|21774.48
23:00:11|21771.39
23:00:11|21771.
23:00:13|21768.24
23:00:14|21769.16
23:00:15|21771.24
23:00:16|21764.87
23:00:17|21766.88
23:00:17|21766.75
23:00:19|21764.82
23:00:20|21765.65
23:00:21|21766.39
23:00:22|21763.95
23:00:24|21764.25
23:00:24|21762.93
23:00:26|21762.1
23:00:26|21760.77
23:00:29|21752.46
23:00:29|21750.58
23:00:30|21745.57
23:00:31|21747.12
23:00:33|21755.87
23:00:35|21755.3
23:00:36|21758.25
23:00:37|21764.86
23:00:38|21764.26
23:00:39|21765.27
23:00:40|21763.67
23:00:41|21763.51
23:00:42|21762.15
23:00:43|21765.17
23:00:44|21762.15
23:00:45|21759.92
23:00:46|21761.15
23:00:47|21761.53
23:00:48|21763.92
23:00:49|21759.63
23:00:50|21763.65
23:00:51|21761.71
23:00:52|21757.02
23:00:53|21762.8
23:00:54|21763.91
23:00:55|21763.49
23:00:56|21762.08
23:00:57|21760.54
23:00:58|21761.51
23:00:59|21762.22
23:01:00|21761.05
23:01:01|21762.04
23:01:02|21763.29
23:01:03|21763.95
23:01:05|21761.97
23:01:06|21763.42
23:01:06|21764.81
23:01:07|21764.87
23:01:09|21763.95
23:01:09|21762.02
23:01:11|21762.17
23:01:12|21762.5
23:01:12|21763.41
23:01:13|21762.25
23:01:14|21764.16
23:01:15|21763.57
23:01:17|21768.42
23:01:17|21767.06
23:01:19|21764.99
23:01:19|21766.25
23:01:21|21766.68
23:01:21|21765.91
23:01:23|21764.99
23:01:24|21765.65
23:01:25|21766.11
23:01:27|21763.6
23:01:28|21759.13
23:01:30|21761.98
23:01:31|21760.09
23:01:32|21760.61
23:01:33|21761.48
23:01:33|21762.77
23:01:35|21761.3
23:01:36|21757.6
23:01:37|21759.05
23:01:38|21758.33
23:01:40|21752.27
23:01:41|21754.49
23:01:43|21751.69
23:01:43|21752.84
23:01:44|21753.8
23:01:45|21753.39
23:01:46|21752.21
23:01:48|21749.93
23:01:49|21748.34
23:01:50|21747.07
23:01:51|21750.49
23:01:53|21748.43
23:01:53|21746.98
23:01:54|21748.42
23:01:55|21749.03
23:01:56|21746.98
23:01:57|21741.85
23:01:58|21741.82
23:01:59|21742.74
23:02:00|21745.17
23:02:01|21746.88
23:02:02|21746.46
23:02:03|21746.85
23:02:04|21746.44
23:02:05|21749.35
23:02:06|21747.34
23:02:07|21749.36
23:02:08|21747.99
23:02:09|21747.66
23:02:10|21749.48
23:02:12|21751.62
23:02:14|21755.25
23:02:14|21758.78
23:02:15|21759.94
23:02:16|21758.35
23:02:17|21756.14
23:02:18|21758.84
23:02:19|21757.4
23:02:20|21752.18
23:02:21|21751.66
23:02:22|21753.83
23:02:23|21754.97
23:02:24|21755.34
23:02:26|21755.88
23:02:26|21754.76
23:02:28|21754.76
23:02:29|21753.56
23:02:31|21754.85
23:02:31|21749.82
23:02:32|21749.33
23:02:34|21748.18
23:02:35|21749.36
23:02:36|21747.52
23:02:37|21748.79
23:02:37|21743.75
23:02:39|21743.68
23:02:39|21743.88
23:02:41|21742.93
23:02:41|21743.09
23:02:43|21743.94
23:02:44|21744.04
23:02:45|21742.2
23:02:46|21742.92
23:02:47|21745.58
23:02:48|21746.18
23:02:49|21747.02
23:02:49|21750.23
23:02:51|21748.86
23:02:52|21751.45
23:02:53|21748.81
23:02:54|21750.07
23:02:55|21751.33
23:02:55|21750.05
23:02:57|21749.66
23:02:58|21748.28
23:02:58|21748.62
23:03:00|21748.84
23:03:00|21748.37
23:03:02|21747.19
23:03:03|21747.52
23:03:04|21749.66
23:03:05|21748.38
23:03:05|21748.26
23:03:07|21747.71
23:03:08|21750.
23:03:09|21748.12
23:03:10|21751.79
23:03:11|21757.
23:03:12|21755.65
23:03:13|21754.57
23:03:15|21751.54
23:03:15|21753.03
23:03:16|21757.35
23:03:17|21756.07
23:03:18|21757.37
23:03:19|21751.01
23:03:20|21750.91
23:03:21|21751.8
23:03:23|21749.26
23:03:24|21747.96
23:03:24|21743.79
23:03:26|21745.37
23:03:26|21742.54
23:03:28|21744.49
23:03:30|21741.45
23:03:30|21742.2
23:03:31|21740.08
23:03:33|21738.69
23:03:34|21738.14
23:03:36|21733.85
23:03:36|21729.83
23:03:37|21732.85
23:03:38|21729.15
23:03:39|21727.13
23:03:40|21730.4
23:03:41|21729.19
23:03:42|21727.81
23:03:43|21731.87
23:03:44|21729.53
23:03:45|21727.58
23:03:46|21729.32
23:03:47|21731.02
23:03:48|21732.06
23:03:49|21733.22
23:03:50|21736.07
23:03:51|21734.47
23:03:52|21734.67
23:03:53|21736.5
23:03:54|21734.22
23:03:55|21733.83
23:03:56|21733.06
23:03:57|21735.03
23:03:58|21736.03
23:04:00|21735.21
23:04:01|21735.33
23:04:01|21737.2
23:04:03|21734.02
23:04:04|21733.94
23:04:05|21733.47
23:04:06|21734.87
23:04:07|21730.7
23:04:08|21727.51
23:04:09|21730.
23:04:10|21727.42
23:04:11|21728.21
23:04:12|21726.51
23:04:13|21724.01
23:04:14|21724.14
23:04:15|21723.78
23:04:16|21722.52
23:04:17|21722.8
23:04:18|21720.24
23:04:18|21718.54
23:04:20|21721.92
23:04:21|21723.85
23:04:22|21725.15
23:04:23|21726.26
23:04:24|21725.95
23:04:25|21728.58
23:04:25|21731.74
23:04:26|21732.46
23:04:28|21729.52
23:04:30|21733.75
23:04:31|21732.16
23:04:32|21733.68
23:04:32|21733.07
23:04:34|21732.25
23:04:35|21732.24
23:04:36|21731.25
23:04:37|21731.05
23:04:38|21730.27
23:04:39|21731.08
23:04:40|21729.07
23:04:40|21734.02
23:04:42|21732.43
23:04:44|21731.63
23:04:44|21732.04
23:04:45|21731.09
23:04:47|21731.11
23:04:48|21732.39
23:04:48|21732.39
23:04:50|21730.
23:04:50|21729.27
23:04:52|21731.23
23:04:53|21735.86
23:04:54|21736.77
23:04:55|21736.2
23:04:56|21738.79
23:04:57|21736.45
23:04:57|21738.96
23:04:58|21744.77
23:05:00|21742.42
23:05:01|21743.25
23:05:02|21738.94
23:05:03|21742.07
23:05:03|21742.08
23:05:05|21745.26
23:05:06|21745.43
23:05:07|21745.07
23:05:08|21746.55
23:05:09|21744.43
23:05:10|21744.42
23:05:11|21745.3
23:05:13|21746.44
23:05:13|21745.79
23:05:14|21747.8
23:05:15|21746.78
23:05:16|21745.19
23:05:17|21745.28
23:05:18|21745.23
23:05:19|21745.88
23:05:20|21744.81
23:05:21|21742.97
23:05:22|21741.6
23:05:23|21739.87
23:05:24|21739.87
23:05:25|21740.21
23:05:26|21740.67
23:05:27|21739.93
23:05:28|21740.75
23:05:29|21740.21
23:05:31|21740.13
23:05:32|21738.88
23:05:34|21737.55
23:05:34|21737.55
23:05:35|21736.98
23:05:37|21737.53
23:05:38|21737.6
23:05:38|21737.5
23:05:39|21737.51
23:05:41|21733.51
23:05:42|21731.5
23:05:43|21730.62
23:05:43|21728.59
23:05:44|21727.01
23:05:46|21729.44
23:05:46|21729.16
23:05:48|21728.81
23:05:49|21728.24
23:05:50|21725.01
23:05:50|21724.5
23:05:51|21724.25
23:05:53|21723.3
23:05:54|21722.74
23:05:55|21722.86
23:05:56|21725.9
23:05:57|21727.24
23:05:58|21731.01
23:05:58|21729.82
23:05:59|21731.33
23:06:01|21730.34
23:06:03|21731.43
23:06:03|21732.89
23:06:04|21733.83
23:06:05|21731.44
23:06:06|21734.21
23:06:08|21733.43
23:06:09|21732.75
23:06:10|21732.11
23:06:11|21731.99
23:06:11|21732.11
23:06:12|21733.1
23:06:14|21732.26
23:06:14|21733.92
23:06:16|21733.82
23:06:17|21731.82
23:06:18|21733.56
23:06:19|21731.9
23:06:20|21731.9
23:06:21|21730.82
23:06:22|21730.82
23:06:23|21730.82
23:06:25|21730.14
23:06:25|21731.58
23:06:26|21728.8
23:06:27|21724.44
23:06:28|21725.23
23:06:29|21725.13
23:06:30|21725.8
23:06:31|21725.81
23:06:32|21725.81
23:06:33|21726.34
23:06:34|21725.87
23:06:35|21725.79
23:06:36|21724.98
23:06:38|21725.67
23:06:39|21727.13
23:06:40|21725.79
23:06:41|21724.14
23:06:42|21724.91
23:06:43|21725.69
23:06:44|21719.77
23:06:45|21719.57
23:06:45|21719.65
23:06:47|21717.08
23:06:48|21719.48
23:06:49|21717.34
23:06:50|21719.93
23:06:50|21719.94
23:06:51|21718.68
23:06:52|21716.87
23:06:54|21716.93
23:06:55|21722.23
23:06:56|21724.36
23:06:58|21723.16
23:06:58|21723.72
23:06:59|21722.17
23:07:00|21724.79
23:07:01|21723.05
23:07:02|21721.61
23:07:03|21725.09
23:07:04|21723.69
23:07:05|21723.69
23:07:06|21724.66
23:07:07|21725.4
23:07:08|21723.8
23:07:09|21724.35
23:07:10|21733.55
23:07:12|21733.12
23:07:12|21732.94
23:07:14|21732.24
23:07:15|21731.69
23:07:16|21732.24
23:07:17|21731.68
23:07:17|21732.02
23:07:18|21728.87
23:07:20|21728.11
23:07:21|21730.93
23:07:21|21728.98
23:07:23|21728.27
23:07:24|21725.38
23:07:24|21727.33
23:07:26|21726.32
23:07:27|21727.42
23:07:28|21724.97
23:07:29|21724.84
23:07:30|21724.27
23:07:31|21728.38
23:07:31|21726.63
23:07:34|21728.15
23:07:34|21728.28
23:07:35|21726.74
23:07:36|21728.64
23:07:38|21729.46
23:07:39|21731.82
23:07:40|21733.28
23:07:41|21732.14
23:07:42|21732.15
23:07:43|21731.5
23:07:44|21730.55
23:07:45|21729.97
23:07:46|21728.17
23:07:47|21726.73
23:07:48|21725.45
23:07:49|21724.69
23:07:50|21725.3
23:07:51|21723.73
23:07:52|21724.99
23:07:53|21724.99
23:07:54|21725.11
23:07:55|21725.78
23:07:56|21727.08
23:07:57|21724.61
23:07:58|21723.86
23:07:59|21723.95
23:08:00|21723.75
23:08:01|21723.86
23:08:02|21724.44
23:08:03|21725.34
23:08:04|21724.53
23:08:05|21729.5
23:08:06|21732.36
23:08:07|21731.59
23:08:08|21733.8
23:08:09|21733.53
23:08:10|21733.37
23:08:11|21732.59
23:08:12|21733.37
23:08:13|21732.18
23:08:14|21734.79
23:08:15|21733.38
23:08:16|21733.38
23:08:17|21733.41
23:08:18|21734.38
23:08:19|21732.15
23:08:20|21734.99
23:08:21|21736.57
23:08:22|21734.4
23:08:23|21734.66
23:08:24|21735.86
23:08:25|21735.86
23:08:26|21736.33
23:08:27|21734.97
23:08:28|21737.51
23:08:29|21737.7
23:08:30|21742.73
23:08:32|21742.16
23:08:33|21741.69
23:08:34|21738.24
23:08:36|21740.63
23:08:37|21739.36
23:08:38|21739.99
23:08:39|21738.59
23:08:40|21735.34
23:08:41|21737.05
23:08:41|21736.8
23:08:42|21738.35
23:08:44|21737.96
23:08:45|21736.63
23:08:46|21737.62
23:08:47|21737.2
23:08:47|21737.42
23:08:48|21736.67
23:08:50|21738.44
23:08:51|21737.85
23:08:52|21738.03
23:08:52|21737.63
23:08:54|21739.15
23:08:54|21737.49
23:08:56|21737.49
23:08:57|21739.
23:08:58|21737.15
23:08:58|21738.27
23:08:59|21745.
23:09:01|21742.12
23:09:02|21743.86
23:09:03|21743.88
23:09:04|21742.75
23:09:04|21743.66
23:09:06|21741.85
23:09:07|21744.7
23:09:07|21744.91
23:09:08|21744.97
23:09:09|21751.5
23:09:11|21751.11
23:09:12|21754.38
23:09:13|21753.2
23:09:13|21757.2
23:09:14|21755.19
23:09:16|21758.58
23:09:16|21759.43
23:09:17|21760.73
23:09:18|21759.
23:09:19|21761.17
23:09:21|21759.3
23:09:22|21758.99
23:09:22|21757.03
23:09:23|21760.1
23:09:25|21756.72
23:09:26|21757.32
23:09:27|21756.51
23:09:28|21756.1
23:09:28|21758.21
23:09:30|21759.08
23:09:31|21758.64
23:09:32|21759.87
23:09:32|21761.52
23:09:33|21759.79
23:09:35|21763.54
23:09:36|21768.45
23:09:38|21773.34
23:09:39|21768.02
23:09:41|21765.88
23:09:41|21767.4
23:09:43|21769.11
23:09:44|21768.98
23:09:46|21769.13
23:09:47|21764.6
23:09:48|21765.99
23:09:49|21767.7
23:09:50|21763.56
23:09:50|21761.9
23:09:52|21763.06
23:09:53|21763.51
23:09:53|21762.62
23:09:55|21760.66
23:09:56|21760.64
23:09:56|21761.38
23:09:58|21760.33
23:09:58|21761.43
23:10:00|21758.44
23:10:00|21755.1
23:10:02|21758.2
23:10:02|21756.06
23:10:03|21757.12
23:10:05|21755.48
23:10:05|21754.71
23:10:06|21755.15
23:10:08|21752.7
23:10:09|21750.4
23:10:10|21753.92
23:10:11|21753.57
23:10:13|21756.25
23:10:14|21754.68
23:10:15|21754.92
23:10:15|21754.83
23:10:16|21752.46
23:10:18|21752.26
23:10:18|21753.
23:10:20|21753.63
23:10:21|21755.43
23:10:21|21751.48
23:10:22|21753.63
23:10:23|21753.63
23:10:24|21752.69
23:10:25|21753.7
23:10:26|21751.95
23:10:27|21753.56
23:10:28|21751.61
23:10:29|21752.2
23:10:31|21753.18
23:10:32|21753.02
23:10:33|21752.16
23:10:35|21750.29
23:10:36|21752.07
23:10:37|21750.03
23:10:38|21748.93
23:10:39|21745.5
23:10:40|21746.97
23:10:41|21743.41
23:10:43|21739.18
23:10:44|21733.54
23:10:45|21732.78
23:10:46|21732.6
23:10:46|21732.81
23:10:48|21732.81
23:10:49|21735.01
23:10:50|21735.56
23:10:51|21736.27
23:10:52|21738.02
23:10:53|21738.59
23:10:54|21741.61
23:10:55|21740.01
23:10:56|21740.
23:10:57|21740.56
23:10:58|21741.81
23:10:59|21741.6
23:11:01|21739.87
23:11:01|21739.63
23:11:03|21736.89
23:11:03|21734.17
23:11:04|21733.35
23:11:06|21730.51
23:11:07|21730.57
23:11:07|21732.72
23:11:09|21731.39
23:11:10|21732.35
23:11:10|21730.34
23:11:11|21731.89
23:11:12|21734.07
23:11:14|21736.73
23:11:15|21738.01
23:11:16|21740.36
23:11:16|21736.95
23:11:18|21736.7
23:11:19|21736.77
23:11:19|21738.26
23:11:21|21738.
23:11:22|21737.2
23:11:23|21738.12
23:11:24|21736.77
23:11:25|21737.27
23:11:26|21732.96
23:11:27|21734.1
23:11:28|21735.01
23:11:29|21739.76
23:11:30|21738.26
23:11:31|21738.33
23:11:32|21735.27
23:11:33|21735.27
23:11:34|21731.75
23:11:35|21730.55
23:11:36|21730.16
23:11:37|21729.81
23:11:38|21731.88
23:11:39|21731.87
23:11:40|21731.23
23:11:42|21731.78
23:11:43|21730.42
23:11:43|21730.92
23:11:44|21730.55
23:11:46|21729.08
23:11:46|21730.5
23:11:48|21731.1
23:11:49|21731.89
23:11:50|21732.96
23:11:51|21732.02
23:11:51|21731.83
23:11:52|21730.78
23:11:53|21731.62
23:11:54|21730.91
23:11:56|21730.34
23:11:57|21728.
23:11:58|21730.59
23:11:58|21730.93
23:12:00|21730.7
23:12:01|21731.15
23:12:01|21732.92
23:12:03|21734.04
23:12:04|21734.04
23:12:06|21731.19
23:12:07|21734.11
23:12:08|21729.92
23:12:09|21729.48
23:12:10|21729.48
23:12:11|21730.66
23:12:12|21732.65
23:12:13|21733.42
23:12:14|21731.39
23:12:15|21731.26
23:12:16|21729.51
23:12:17|21729.58
23:12:18|21729.11
23:12:19|21728.63
23:12:20|21729.11
23:12:21|21731.21
23:12:22|21731.49
23:12:23|21728.29
23:12:24|21722.71
23:12:25|21719.46
23:12:26|21719.77
23:12:27|21719.07
23:12:28|21720.
23:12:29|21720.57
23:12:30|21718.18
23:12:31|21714.77
23:12:32|21717.66
23:12:33|21715.93
23:12:34|21715.91
23:12:36|21720.82
23:12:36|21719.38
23:12:38|21716.45
23:12:40|21716.58
23:12:40|21716.86
23:12:42|21716.9
23:12:43|21716.26
23:12:44|21718.1
23:12:44|21717.9
23:12:46|21717.03
23:12:47|21715.87
23:12:48|21717.11
23:12:49|21714.06
23:12:50|21714.68
23:12:51|21715.56
23:12:52|21710.78
23:12:53|21711.11
23:12:54|21710.4
23:12:55|21712.87
23:12:56|21714.48
23:12:57|21714.16
23:12:58|21714.9
23:13:00|21714.66
23:13:01|21713.21
23:13:01|21713.02
23:13:03|21713.09
23:13:03|21716.42
23:13:04|21714.67
23:13:05|21716.29
23:13:07|21715.24
23:13:07|21713.62
23:13:09|21713.77
23:13:09|21714.86
23:13:11|21717.28
23:13:12|21716.09
23:13:13|21713.84
23:13:14|21715.52
23:13:15|21713.91
23:13:16|21716.68
23:13:17|21718.06
23:13:18|21720.51
23:13:20|21719.99
23:13:21|21721.7
23:13:22|21720.69
23:13:23|21722.26
23:13:23|21720.86
23:13:24|21721.64
23:13:25|21721.99
23:13:27|21718.5
23:13:27|21720.42
23:13:29|21718.76
23:13:30|21718.74
23:13:30|21718.78
23:13:32|21718.76
23:13:32|21717.38
23:13:33|21714.68
23:13:34|21713.29
23:13:35|21713.44
23:13:37|21713.5
23:13:38|21713.87
23:13:40|21714.41
23:13:41|21720.1
23:13:42|21718.57
23:13:43|21717.53
23:13:44|21716.95
23:13:46|21716.64
23:13:46|21718.65
23:13:48|21718.26
23:13:48|21718.73
23:13:49|21717.98
23:13:50|21718.6
23:13:52|21716.37
23:13:54|21718.5
23:13:54|21719.5
23:13:55|21720.27
23:13:57|21716.43
23:13:58|21717.73
23:13:59|21718.25
23:14:00|21717.92
23:14:01|21719.15
23:14:02|21719.1
23:14:03|21718.03
23:14:04|21719.56
23:14:05|21719.35
23:14:06|21721.15
23:14:07|21720.
23:14:09|21722.02
23:14:09|21723.18
23:14:11|21723.23
23:14:12|21721.24
23:14:13|21721.18
23:14:14|21720.54
23:14:14|21722.36
23:14:16|21720.56
23:14:16|21722.2
23:14:18|21720.71
23:14:18|21726.26
23:14:19|21731.35
23:14:20|21730.91
23:14:21|21731.07
23:14:23|21728.97
23:14:24|21724.66
23:14:25|21724.19
23:14:26|21723.5
23:14:27|21722.89
23:14:28|21723.94
23:14:29|21721.19
23:14:30|21722.1
23:14:31|21722.99
23:14:32|21720.71
23:14:32|21721.9
23:14:34|21720.73
23:14:35|21720.73
23:14:36|21720.01
23:14:36|21719.19
23:14:38|21718.8
23:14:39|21721.39
23:14:40|21721.77
23:14:40|21722.16
23:14:41|21720.36
23:14:43|21720.97
23:14:44|21722.09
23:14:45|21723.15
23:14:45|21722.59
23:14:46|21719.71
23:14:48|21717.86
23:14:49|21715.59
23:14:49|21719.14
23:14:50|21716.71
23:14:52|21718.34
23:14:52|21717.55
23:14:54|21717.55
23:14:54|21720.36
23:14:56|21720.08
23:14:56|21718.46
23:14:58|21717.87
23:14:59|21719.2
23:15:00|21719.16
23:15:01|21721.5
23:15:02|21720.58
23:15:03|21725.51
23:15:04|21725.42
23:15:05|21725.31
23:15:05|21726.55
23:15:07|21725.82
23:15:08|21724.21
23:15:09|21724.19
23:15:10|21723.82
23:15:11|21721.49
23:15:12|21722.92
23:15:13|21722.91
23:15:14|21722.47
23:15:15|21722.91
23:15:16|21723.81
23:15:17|21716.39
23:15:18|21717.39
23:15:19|21714.21
23:15:20|21714.4
23:15:21|21713.04
23:15:22|21715.77
23:15:23|21715.
23:15:24|21714.35
23:15:25|21713.37
23:15:26|21712.59
23:15:27|21709.99
23:15:28|21709.11
23:15:29|21707.92
23:15:30|21710.3
23:15:32|21707.1
23:15:32|21708.55
23:15:34|21707.45
23:15:34|21708.1
23:15:36|21707.24
23:15:36|21708.67
23:15:38|21708.66
23:15:38|21709.34
23:15:40|21711.35
23:15:41|21711.8
23:15:43|21710.48
23:15:43|21713.56
23:15:44|21713.54
23:15:46|21712.57
23:15:47|21709.69
23:15:47|21711.44
23:15:49|21710.85
23:15:50|21711.17
23:15:51|21712.51
23:15:51|21711.18
23:15:52|21711.9
23:15:54|21711.9
23:15:55|21711.9
23:15:57|21710.58
23:15:57|21709.15
23:15:58|21709.16
23:15:59|21710.58
23:16:00|21711.11
23:16:02|21719.1
23:16:03|21718.48
23:16:04|21716.01
23:16:05|21715.32
23:16:05|21715.31
23:16:06|21714.25
23:16:08|21713.94
23:16:09|21716.36
23:16:11|21717.38
23:16:11|21715.64
23:16:12|21714.7
23:16:13|21715.09
23:16:14|21716.22
23:16:15|21714.76
23:16:16|21713.66
23:16:17|21715.57
23:16:18|21715.57
23:16:19|21714.55
23:16:20|21713.19
23:16:21|21716.12
23:16:22|21716.12
23:16:23|21716.44
23:16:24|21717.28
23:16:25|21716.23
23:16:26|21720.83
23:16:27|21723.87
23:16:28|21723.83
23:16:29|21731.73
23:16:30|21731.84
23:16:31|21730.67
23:16:32|21727.97
23:16:33|21729.07
23:16:34|21730.04
23:16:35|21728.44
23:16:36|21732.04
23:16:37|21730.36
23:16:38|21728.83
23:16:39|21727.4
23:16:41|21733.
23:16:42|21733.08
23:16:43|21736.73
23:16:44|21735.01
23:16:46|21733.76
23:16:47|21732.49
23:16:48|21731.89
23:16:49|21728.57
23:16:50|21727.41
23:16:51|21729.13
23:16:51|21728.86
23:16:53|21726.27
23:16:54|21729.45
23:16:55|21724.94
23:16:56|21726.33
23:16:57|21725.19
23:16:58|21723.71
23:16:59|21725.26
23:17:00|21726.09
23:17:01|21724.95
23:17:02|21723.74
23:17:02|21724.01
23:17:04|21723.66
23:17:05|21733.61
23:17:05|21729.89
23:17:06|21731.51
23:17:09|21730.55
23:17:09|21731.22
23:17:11|21733.75
23:17:12|21737.21
23:17:13|21739.24
23:17:14|21737.91
23:17:15|21740.26
23:17:16|21737.11
23:17:17|21739.07
23:17:19|21737.13
23:17:19|21734.6
23:17:20|21735.04
23:17:21|21735.88
23:17:22|21736.71
23:17:23|21735.54
23:17:24|21737.78
23:17:25|21737.41
23:17:26|21737.7
23:17:27|21736.92
23:17:28|21735.12
23:17:29|21735.99
23:17:31|21735.97
23:17:32|21734.14
23:17:33|21735.13
23:17:34|21731.75
23:17:35|21732.
23:17:36|21733.17
23:17:37|21734.7
23:17:38|21736.23
23:17:39|21737.97
23:17:41|21738.39
23:17:41|21738.29
23:17:42|21733.02
23:17:44|21734.19
23:17:46|21732.35
23:17:47|21733.92
23:17:49|21734.32
23:17:50|21734.65
23:17:50|21735.42
23:17:51|21735.92
23:17:53|21736.04
23:17:54|21735.69
23:17:54|21733.64
23:17:56|21733.68
23:17:56|21734.34
23:17:57|21733.66
23:17:59|21733.68
23:18:00|21733.66
23:18:01|21726.38
23:18:01|21727.69
23:18:03|21726.
23:18:04|21726.66
23:18:04|21727.3
23:18:06|21725.79
23:18:07|21727.51
23:18:08|21725.9
23:18:09|21726.02
23:18:10|21726.57
23:18:10|21726.13
23:18:12|21727.61
23:18:13|21726.93
23:18:14|21726.9
23:18:15|21726.77
23:18:16|21726.85
23:18:17|21726.81
23:18:18|21726.57
23:18:19|21727.42
23:18:20|21727.14
23:18:21|21726.83
23:18:22|21726.6
23:18:23|21725.88
23:18:24|21724.69
23:18:25|21724.23
23:18:26|21725.33
23:18:27|21724.27
23:18:29|21727.39
23:18:29|21727.39
23:18:31|21727.95
23:18:32|21731.37
23:18:33|21729.29
23:18:33|21728.62
23:18:34|21729.16
23:18:36|21727.65
23:18:38|21728.76
23:18:38|21731.8
23:18:39|21731.72
23:18:40|21731.41
23:18:41|21730.4
23:18:42|21729.9
23:18:43|21730.47
23:18:44|21730.39
23:18:45|21727.63
23:18:46|21728.17
23:18:48|21728.14
23:18:49|21727.33
23:18:49|21730.4
23:18:51|21727.98
23:18:53|21728.5
23:18:53|21728.73
23:18:54|21728.4
23:18:55|21727.14
23:18:56|21727.4
23:18:57|21725.84
23:18:58|21727.87
23:18:59|21727.03
23:19:00|21728.28
23:19:01|21727.87
23:19:02|21727.8
23:19:03|21728.97
23:19:04|21725.74
23:19:05|21726.25
23:19:06|21723.55
23:19:07|21723.36
23:19:08|21720.85
23:19:09|21721.69
23:19:11|21719.95
23:19:12|21720.74
23:19:13|21720.69
23:19:14|21719.52
23:19:14|21719.52
23:19:15|21720.98
23:19:17|21719.52
23:19:17|21722.22
23:19:19|21721.69
23:19:20|21720.78
23:19:21|21722.05
23:19:22|21719.91
23:19:23|21721.32
23:19:24|21721.32
23:19:25|21717.69
23:19:26|21719.16
23:19:27|21720.4
23:19:28|21717.99
23:19:29|21720.04
23:19:30|21720.43
23:19:31|21722.44
23:19:32|21720.
23:19:33|21720.59
23:19:34|21719.27
23:19:35|21722.33
23:19:36|21720.26
23:19:38|21721.06
23:19:39|21720.05
23:19:40|21719.72
23:19:40|21721.19
23:19:41|21724.93
23:19:43|21723.74
23:19:45|21725.24
23:19:45|21724.67
23:19:47|21724.48
23:19:49|21726.23
23:19:50|21727.31
23:19:51|21727.87
23:19:52|21726.29
23:19:53|21722.94
23:19:54|21724.15
23:19:55|21724.72
23:19:55|21723.46
23:19:56|21723.8
23:19:58|21724.
23:19:59|21721.61
23:20:00|21720.98
23:20:01|21721.
23:20:02|21719.65
23:20:03|21721.63
23:20:04|21721.19
23:20:05|21719.95
23:20:06|21718.82
23:20:07|21715.14
23:20:08|21718.09
23:20:09|21719.33
23:20:10|21719.73
23:20:11|21721.62
23:20:13|21725.02
23:20:13|21723.47
23:20:15|21724.95
23:20:17|21723.73
23:20:17|21723.21
23:20:18|21724.31
23:20:19|21725.
23:20:20|21725.26
23:20:22|21724.84
23:20:23|21725.34
23:20:24|21725.
23:20:25|21725.29
23:20:27|21730.13
23:20:27|21729.5
23:20:28|21730.27
23:20:30|21730.19
23:20:31|21728.86
23:20:31|21729.81
23:20:32|21729.89
23:20:33|21726.55
23:20:34|21726.44
23:20:35|21725.33
23:20:36|21724.
23:20:37|21723.99
23:20:38|21725.05
23:20:39|21723.76
23:20:41|21723.76
23:20:42|21723.76
23:20:42|21722.
23:20:44|21723.82
23:20:45|21722.12
23:20:47|21724.14
23:20:47|21724.48
23:20:49|21721.94
23:20:49|21724.9
23:20:51|21722.2
23:20:52|21723.8
23:20:54|21721.64
23:20:55|21718.55
23:20:56|21717.81
23:20:57|21723.16
23:20:58|21721.73
23:21:00|21723.52
23:21:01|21724.39
23:21:02|21724.32
23:21:02|21723.77
23:21:04|21723.39
23:21:04|21724.
23:21:05|21723.45
23:21:06|21724.5
23:21:08|21725.09
23:21:09|21726.28
23:21:10|21724.23
23:21:10|21725.67
23:21:12|21730.54
23:21:12|21731.54
23:21:13|21733.83
23:21:15|21732.04
23:21:15|21732.04
23:21:17|21732.03
23:21:17|21732.48
23:21:18|21730.55
23:21:20|21731.47
23:21:20|21731.69
23:21:21|21732.76
23:21:23|21732.98
23:21:23|21735.18
23:21:25|21734.32
23:21:26|21734.33
23:21:27|21732.78
23:21:28|21733.23
23:21:29|21733.73
23:21:30|21734.7
23:21:31|21734.29
23:21:31|21741.08
23:21:32|21743.28
23:21:33|21738.85
23:21:34|21738.66
23:21:35|21738.45
23:21:36|21740.47
23:21:38|21738.86
23:21:39|21738.31
23:21:40|21736.03
23:21:41|21737.73
23:21:42|21738.85
23:21:43|21739.67
23:21:44|21737.06
23:21:46|21736.34
23:21:46|21737.43
23:21:47|21736.98
23:21:49|21739.61
23:21:50|21739.61
23:21:52|21739.48
23:21:53|21740.51
23:21:53|21741.66
23:21:55|21741.65
23:21:56|21743.17
23:21:57|21742.08
23:21:59|21741.47
23:22:00|21742.61
23:22:01|21744.26
23:22:02|21744.81
23:22:03|21743.91
23:22:04|21746.41
23:22:04|21745.54
23:22:06|21746.86
23:22:06|21744.27
23:22:07|21743.39
23:22:08|21738.5
23:22:10|21738.11
23:22:10|21738.39
23:22:12|21737.73
23:22:12|21735.65
23:22:14|21735.69
23:22:15|21734.32
23:22:16|21735.15
23:22:16|21734.48
23:22:17|21735.03
23:22:18|21736.16
23:22:19|21735.29
23:22:20|21736.51
23:22:21|21737.46
23:22:23|21735.76
23:22:24|21737.46
23:22:25|21735.73
23:22:26|21732.17
23:22:27|21731.32
23:22:28|21731.15
23:22:28|21731.66
23:22:29|21731.13
23:22:30|21731.
23:22:31|21732.52
23:22:32|21731.37
23:22:34|21733.61
23:22:35|21733.8
23:22:36|21735.48
23:22:37|21737.22
23:22:38|21737.86
23:22:39|21737.02
23:22:40|21738.
23:22:41|21741.02
23:22:42|21741.02
23:22:43|21741.08
23:22:44|21741.15
23:22:45|21741.17
23:22:46|21739.76
23:22:48|21740.36
23:22:49|21740.05
23:22:50|21739.5
23:22:51|21739.59
23:22:53|21741.12
23:22:54|21738.45
23:22:55|21738.35
23:22:56|21736.84
23:22:57|21736.97
23:22:59|21733.4
23:23:00|21735.17
23:23:01|21734.27
23:23:02|21733.4
23:23:04|21734.52
23:23:05|21734.55
23:23:06|21736.25
23:23:06|21736.18
23:23:08|21736.64
23:23:09|21735.17
23:23:10|21733.81
23:23:11|21735.09
23:23:11|21728.5
23:23:13|21726.06
23:23:13|21726.95
23:23:15|21727.9
23:23:16|21728.88
23:23:17|21727.23
23:23:17|21728.24
23:23:19|21721.45
23:23:19|21718.92
23:23:21|21721.48
23:23:22|21721.92
23:23:23|21722.27
23:23:24|21721.7
23:23:25|21721.7
23:23:26|21722.7
23:23:27|21724.22
23:23:28|21722.73
23:23:30|21724.38
23:23:30|21724.37
23:23:31|21723.12
23:23:32|21723.89
23:23:33|21722.07
23:23:35|21722.76
23:23:35|21719.57
23:23:37|21719.55
23:23:37|21721.11
23:23:38|21719.55
23:23:40|21721.1
23:23:41|21721.43
23:23:42|21718.12
23:23:43|21719.95
23:23:43|21719.16
23:23:45|21721.75
23:23:45|21722.86
23:23:47|21721.95
23:23:49|21721.44
23:23:50|21721.43
23:23:51|21721.43
23:23:52|21719.44
23:23:53|21721.97
23:23:55|21721.86
23:23:56|21721.93
23:23:56|21725.89
23:23:57|21726.66
23:23:59|21725.49
23:23:59|21726.03
23:24:00|21724.19
23:24:02|21727.24
23:24:03|21726.32
23:24:04|21725.72
23:24:05|21727.91
23:24:06|21726.46
23:24:07|21727.79
23:24:09|21727.91
23:24:10|21728.75
23:24:10|21730.84
23:24:12|21733.05
23:24:12|21730.81
23:24:14|21732.88
23:24:14|21732.06
23:24:15|21733.
23:24:17|21731.78
23:24:17|21732.3
23:24:19|21732.86
23:24:20|21733.33
23:24:21|21732.58
23:24:22|21733.87
23:24:22|21730.29
23:24:23|21731.34
23:24:24|21725.01
23:24:26|21723.89
23:24:27|21721.42
23:24:28|21722.54
23:24:29|21723.11
23:24:30|21722.58
23:24:31|21722.43
23:24:32|21723.31
23:24:33|21726.37
23:24:34|21728.08
23:24:35|21725.3
23:24:36|21724.05
23:24:37|21724.5
23:24:38|21724.7
23:24:39|21724.72
23:24:40|21732.29
23:24:41|21732.75
23:24:42|21731.12
23:24:43|21730.57
23:24:44|21731.58
23:24:45|21731.92
23:24:46|21731.85
23:24:47|21730.63
23:24:48|21731.44
23:24:49|21734.43
23:24:50|21734.55
23:24:51|21732.84
23:24:52|21734.25
23:24:53|21733.72
23:24:54|21734.15
23:24:55|21732.77
23:24:56|21732.84
23:24:57|21733.09
23:24:58|21732.04
23:24:59|21732.68
23:25:00|21729.6
23:25:02|21727.85
23:25:03|21727.67
23:25:05|21727.44
23:25:05|21727.72
23:25:06|21726.36
23:25:07|21725.64
23:25:08|21726.21
23:25:09|21727.81
23:25:10|21726.92
23:25:11|21725.94
23:25:13|21727.83
23:25:14|21727.26
23:25:15|21728.31
23:25:16|21726.71
23:25:16|21728.02
23:25:18|21729.04
23:25:18|21729.06
23:25:19|21727.25
23:25:21|21731.6
23:25:22|21729.11
23:25:23|21725.6
23:25:24|21726.09
23:25:25|21729.39
23:25:26|21731.89
23:25:27|21731.95
23:25:28|21733.34
23:25:28|21734.73
23:25:30|21732.6
23:25:31|21733.06
23:25:32|21728.65
23:25:33|21729.8
23:25:34|21730.54
23:25:35|21733.74
23:25:36|21732.71
23:25:38|21734.32
23:25:38|21733.47
23:25:39|21733.71
23:25:40|21732.83
23:25:41|21731.32
23:25:42|21732.05
23:25:43|21731.12
23:25:44|21733.06
23:25:45|21731.21
23:25:46|21731.12
23:25:47|21730.19
23:25:49|21732.09
23:25:51|21729.99
23:25:52|21729.96
23:25:53|21730.48
23:25:55|21732.09
23:25:55|21729.96
23:25:56|21730.8
23:25:57|21728.44
23:25:58|21730.27
23:25:59|21728.21
23:26:00|21730.26
23:26:01|21729.92
23:26:02|21730.68
23:26:04|21731.33
23:26:04|21729.88
23:26:06|21729.5
23:26:07|21732.13
23:26:08|21732.75
23:26:09|21730.09
23:26:10|21732.4
23:26:11|21730.78
23:26:12|21730.92
23:26:12|21731.95
23:26:14|21731.76
23:26:15|21729.97
23:26:15|21729.51
23:26:17|21729.5
23:26:19|21730.
23:26:19|21730.11
23:26:20|21730.93
23:26:21|21731.2
23:26:22|21730.64
23:26:23|21730.39
23:26:24|21729.54
23:26:25|21730.12
23:26:26|21729.54
23:26:27|21728.94
23:26:28|21728.5
23:26:29|21729.15
23:26:30|21730.36
23:26:31|21729.21
23:26:32|21728.4
23:26:33|21728.76
23:26:34|21729.21
23:26:35|21728.39
23:26:36|21729.46
23:26:37|21728.92
23:26:38|21727.93
23:26:39|21729.29
23:26:40|21729.67
23:26:41|21731.83
23:26:42|21732.54
23:26:43|21732.82
23:26:44|21733.72
23:26:45|21732.81
23:26:46|21732.41
23:26:47|21734.7
23:26:48|21733.22
23:26:50|21735.91
23:26:52|21734.68
23:26:52|21734.82
23:26:53|21734.84
23:26:54|21735.53
23:26:55|21735.03
23:26:56|21734.8
23:26:57|21730.4
23:26:59|21729.87
23:27:01|21729.43
23:27:02|21731.09
23:27:04|21730.64
23:27:04|21729.69
23:27:05|21729.69
23:27:07|21723.79
23:27:08|21725.67
23:27:09|21722.12
23:27:09|21722.89
23:27:11|21721.33
23:27:12|21722.24
23:27:13|21722.09
23:27:15|21719.21
23:27:15|21718.85
23:27:16|21718.51
23:27:17|21717.79
23:27:18|21719.
23:27:19|21718.53
23:27:20|21718.46
23:27:21|21719.24
23:27:22|21720.13
23:27:23|21718.37
23:27:24|21718.94
23:27:25|21720.49
23:27:26|21721.66
23:27:27|21718.83
23:27:29|21718.98
23:27:29|21718.87
23:27:30|21717.9
23:27:31|21720.93
23:27:32|21720.28
23:27:34|21721.27
23:27:35|21722.86
23:27:36|21721.48
23:27:37|21719.78
23:27:39|21719.45
23:27:40|21719.45
23:27:41|21717.
23:27:41|21718.66
23:27:42|21717.77
23:27:44|21717.76
23:27:44|21717.62
23:27:45|21716.64
23:27:47|21720.74
23:27:48|21718.35
23:27:48|21718.77
23:27:50|21718.03
23:27:51|21716.4
23:27:53|21717.86
23:27:54|21717.34
23:27:54|21717.88
23:27:56|21718.83
23:27:57|21719.14
23:27:58|21719.21
23:27:59|21719.08
23:28:01|21719.85
23:28:02|21723.9
23:28:03|21724.38
23:28:04|21722.95
23:28:05|21724.32
23:28:06|21722.03
23:28:07|21720.89
23:28:08|21721.58
23:28:08|21721.58
23:28:10|21723.58
23:28:12|21726.7
23:28:12|21726.41
23:28:14|21726.29
23:28:15|21725.4
23:28:17|21725.63
23:28:17|21725.51
23:28:18|21727.41
23:28:19|21727.41
23:28:20|21725.65
23:28:21|21724.96
23:28:22|21725.61
23:28:23|21724.49
23:28:24|21724.54
23:28:26|21725.17
23:28:27|21725.88
23:28:28|21724.96
23:28:30|21724.77
23:28:30|21724.65
23:28:31|21722.62
23:28:32|21724.16
23:28:33|21725.27
23:28:34|21723.94
23:28:35|21723.87
23:28:36|21724.16
23:28:37|21724.65
23:28:38|21722.59
23:28:39|21722.34
23:28:40|21725.53
23:28:41|21723.69
23:28:42|21725.64
23:28:43|21723.88
23:28:44|21725.92
23:28:46|21728.06
23:28:46|21728.71
23:28:47|21727.8
23:28:48|21728.65
23:28:49|21727.21
23:28:51|21726.44
23:28:52|21727.36
23:28:52|21726.87
23:28:55|21728.66
23:28:56|21728.77
23:28:57|21726.52
23:28:57|21727.47
23:28:59|21726.51
23:29:00|21726.97
23:29:01|21727.01
23:29:02|21727.87
23:29:03|21727.28
23:29:04|21728.04
23:29:05|21728.04
23:29:06|21728.41
23:29:07|21728.2
23:29:08|21727.53
23:29:08|21718.42
23:29:11|21721.33
23:29:11|21720.74
23:29:12|21720.74
23:29:13|21720.72
23:29:14|21720.26
23:29:15|21722.64
23:29:16|21726.26
23:29:17|21726.67
23:29:18|21728.12
23:29:19|21728.25
23:29:20|21727.83
23:29:22|21728.36
23:29:23|21727.79
23:29:23|21728.3
23:29:25|21726.26
23:29:26|21724.48
23:29:28|21724.87
23:29:28|21722.8
23:29:29|21721.33
23:29:30|21722.89
23:29:31|21722.89
23:29:32|21723.47
23:29:33|21722.89
23:29:34|21720.57
23:29:35|21722.18
23:29:36|21719.56
23:29:37|21720.88
23:29:38|21720.29
23:29:39|21719.62
23:29:40|21720.03
23:29:41|21720.03
23:29:42|21718.31
23:29:43|21718.53
23:29:44|21717.26
23:29:45|21719.55
23:29:46|21716.98
23:29:47|21719.65
23:29:48|21718.35
23:29:49|21716.8
23:29:50|21716.93
23:29:51|21718.71
23:29:52|21718.71
23:29:54|21718.35
23:29:55|21721.63
23:29:56|21724.27
23:29:57|21722.94
23:29:58|21723.33
23:29:59|21722.48
23:30:00|21722.48
23:30:01|21722.49
23:30:02|21723.25
23:30:03|21726.21
23:30:04|21724.91
23:30:05|21725.84
23:30:06|21725.53
23:30:07|21724.86
23:30:09|21724.77
23:30:09|21723.75
23:30:10|21722.8
23:30:12|21723.63
23:30:13|21724.49
23:30:14|21722.44
23:30:15|21723.66
23:30:16|21722.97
23:30:17|21723.53
23:30:18|21722.79
23:30:19|21722.79
23:30:19|21723.7
23:30:21|21722.08
23:30:21|21723.71
23:30:23|21723.22
23:30:23|21722.04
23:30:25|21721.99
23:30:26|21720.61
23:30:27|21720.18
23:30:28|21720.87
23:30:29|21720.73
23:30:30|21723.31
23:30:31|21723.25
23:30:32|21722.33
23:30:33|21721.53
23:30:33|21722.19
23:30:34|21724.34
23:30:36|21724.93
23:30:36|21724.93
23:30:38|21723.07
23:30:39|21723.05
23:30:40|21723.82
23:30:41|21722.69
23:30:42|21723.72
23:30:42|21723.72
23:30:44|21720.95
23:30:45|21723.58
23:30:45|21723.16
23:30:47|21723.14
23:30:48|21724.22
23:30:49|21724.24
23:30:50|21722.32
23:30:51|21722.15
23:30:53|21721.84
23:30:54|21723.16
23:30:57|21722.53
23:30:58|21723.59
23:31:00|21725.95
23:31:01|21724.37
23:31:01|21724.
23:31:02|21724.67
23:31:04|21725.35
23:31:05|21729.21
23:31:06|21731.72
23:31:08|21734.78
23:31:09|21734.16
23:31:10|21734.15
23:31:11|21733.71
23:31:11|21733.79
23:31:12|21733.79
23:31:13|21734.84
23:31:15|21733.3
23:31:16|21734.46
23:31:17|21732.77
23:31:19|21734.91
23:31:20|21734.77
23:31:21|21741.05
23:31:22|21741.3
23:31:23|21741.32
23:31:24|21743.98
23:31:25|21745.01
23:31:26|21745.71
23:31:27|21746.34
23:31:28|21746.28
23:31:29|21746.94
23:31:30|21746.94
23:31:31|21746.99
23:31:32|21748.1
23:31:33|21748.5
23:31:35|21746.4
23:31:35|21744.39
23:31:37|21744.53
23:31:37|21742.04
23:31:39|21742.18
23:31:39|21740.86
23:31:41|21741.37
23:31:41|21741.36
23:31:42|21741.78
23:31:44|21741.09
23:31:45|21741.35
23:31:45|21741.91
23:31:47|21742.49
23:31:47|21741.74
23:31:48|21742.8
23:31:50|21743.61
23:31:51|21742.72
23:31:51|21745.18
23:31:52|21745.77
23:31:53|21746.97
23:31:55|21748.21
23:31:56|21748.24
23:31:57|21748.15
23:31:58|21748.25
23:32:00|21748.04
23:32:00|21748.43
23:32:01|21748.41
23:32:03|21752.78
23:32:04|21751.48
23:32:05|21752.6
23:32:05|21748.54
23:32:07|21751.08
23:32:08|21751.16
23:32:09|21750.21
23:32:10|21752.12
23:32:11|21752.12
23:32:12|21751.14
23:32:13|21751.28
23:32:14|21747.91
23:32:15|21748.23
23:32:16|21748.8
23:32:17|21752.14
23:32:18|21752.88
23:32:19|21753.51
23:32:20|21751.92
23:32:21|21754.46
23:32:22|21753.21
23:32:23|21754.64
23:32:24|21755.04
23:32:25|21754.85
23:32:27|21752.94
23:32:27|21753.38
23:32:28|21753.82
23:32:30|21753.54
23:32:31|21753.95
23:32:32|21754.3
23:32:33|21752.87
23:32:34|21754.23
23:32:35|21763.33
23:32:36|21772.27
23:32:36|21769.9
23:32:37|21768.69
23:32:38|21765.1
23:32:39|21760.
23:32:40|21759.96
23:32:41|21756.26
23:32:42|21760.33
23:32:43|21760.88
23:32:44|21761.25
23:32:46|21764.54
23:32:46|21764.38
23:32:48|21766.38
23:32:48|21767.88
23:32:49|21771.13
23:32:50|21771.22
23:32:51|21771.46
23:32:53|21770.57
23:32:54|21771.48
23:32:55|21769.85
23:32:57|21764.36
23:32:57|21762.66
23:32:59|21764.69
23:33:00|21761.65
23:33:02|21761.21
23:33:03|21760.95
23:33:04|21760.06
23:33:05|21752.74
23:33:06|21752.68
23:33:08|21753.1
23:33:09|21752.51
23:33:10|21748.49
23:33:11|21751.86
23:33:12|21750.75
23:33:14|21749.16
23:33:15|21750.4
23:33:16|21750.94
23:33:17|21749.89
23:33:18|21751.69
23:33:19|21750.82
23:33:20|21750.69
23:33:21|21750.1
23:33:21|21750.43
23:33:22|21750.
23:33:24|21750.7
23:33:25|21749.39
23:33:25|21749.99
23:33:27|21752.56
23:33:28|21751.54
23:33:29|21754.7
23:33:30|21754.7
23:33:31|21752.92
23:33:32|21752.01
23:33:33|21750.53
23:33:34|21750.8
23:33:35|21752.34
23:33:36|21751.74
23:33:37|21751.98
23:33:38|21753.48
23:33:39|21751.37
23:33:40|21751.37
23:33:41|21748.55
23:33:42|21747.84
23:33:43|21750.68
23:33:44|21751.36
23:33:45|21750.95
23:33:46|21750.51
23:33:47|21751.1
23:33:48|21750.34
23:33:49|21750.87
23:33:50|21748.1
23:33:52|21747.35
23:33:53|21749.58
23:33:54|21750.32
23:33:55|21748.18
23:33:56|21748.55
23:33:58|21747.36
23:33:58|21749.86
23:34:00|21747.4
23:34:02|21750.52
23:34:03|21756.21
23:34:04|21759.64
23:34:05|21762.03
23:34:06|21763.95
23:34:07|21763.97
23:34:08|21764.22
23:34:09|21765.69
23:34:10|21765.11
23:34:11|21762.51
23:34:13|21771.99
23:34:14|21772.87
23:34:14|21771.99
23:34:16|21772.23
23:34:17|21766.53
23:34:17|21767.44
23:34:19|21767.06
23:34:19|21767.
23:34:20|21770.04
23:34:22|21768.87
23:34:22|21769.55
23:34:24|21770.67
23:34:25|21771.84
23:34:26|21773.05
23:34:27|21771.89
23:34:28|21769.49
23:34:29|21768.83
23:34:30|21769.89
23:34:31|21766.47
23:34:32|21767.5
23:34:33|21767.5
23:34:34|21768.72
23:34:36|21769.79
23:34:36|21769.31
23:34:37|21769.87
23:34:38|21767.75
23:34:40|21769.35
23:34:40|21767.75
23:34:41|21768.93
23:34:42|21768.08
23:34:43|21767.75
23:34:44|21768.32
23:34:46|21767.44
23:34:46|21766.63
23:34:48|21768.1
23:34:48|21768.13
23:34:50|21768.13
23:34:51|21763.09
23:34:52|21764.27
23:34:53|21766.86
23:34:53|21768.
23:34:54|21767.35
23:34:55|21768.
23:34:57|21767.43
23:34:58|21768.44
23:35:00|21769.55
23:35:01|21767.24
23:35:03|21765.53
23:35:03|21766.07
23:35:05|21766.65
23:35:06|21765.66
23:35:08|21768.75
23:35:08|21766.82
23:35:09|21766.89
23:35:10|21769.63
23:35:12|21766.85
23:35:12|21766.92
23:35:13|21767.29
23:35:14|21768.11
23:35:15|21768.11
23:35:16|21767.5
23:35:17|21768.2
23:35:18|21767.59
23:35:20|21767.62
23:35:21|21774.07
23:35:21|21774.26
23:35:23|21772.5
23:35:24|21773.43
23:35:25|21772.28
23:35:26|21772.6
23:35:27|21773.95
23:35:28|21774.94
23:35:29|21778.07
23:35:30|21777.81
23:35:31|21777.82
23:35:32|21778.9
23:35:33|21778.74
23:35:34|21779.67
23:35:35|21782.88
23:35:36|21784.14
23:35:37|21789.33
23:35:38|21789.29
23:35:39|21788.73
23:35:40|21784.28
23:35:41|21785.51
23:35:42|21782.97
23:35:43|21783.88
23:35:44|21782.24
23:35:45|21783.08
23:35:46|21781.43
23:35:47|21780.75
23:35:48|21782.05
23:35:50|21781.87
23:35:50|21781.45
23:35:51|21785.77
23:35:52|21785.64
23:35:53|21784.67
23:35:54|21785.85
23:35:55|21785.2
23:35:56|21787.19
23:35:57|21788.79
23:35:59|21789.15
23:36:00|21781.89
23:36:01|21783.28
23:36:02|21783.76
23:36:04|21783.66
23:36:04|21787.03
23:36:05|21784.12
23:36:06|21787.49
23:36:07|21784.72
23:36:08|21783.36
23:36:09|21784.39
23:36:10|21784.29
23:36:11|21784.25
23:36:12|21780.52
23:36:13|21783.87
23:36:15|21784.51
23:36:15|21785.44
23:36:17|21782.48
23:36:18|21783.17
23:36:19|21782.79
23:36:21|21785.33
23:36:21|21784.08
23:36:22|21785.3
23:36:23|21783.9
23:36:24|21782.8
23:36:25|21782.41
23:36:26|21782.03
23:36:27|21783.25
23:36:28|21783.29
23:36:29|21783.26
23:36:30|21779.43
23:36:32|21779.6
23:36:32|21777.9
23:36:33|21777.61
23:36:34|21776.39
23:36:35|21779.35
23:36:36|21777.34
23:36:37|21771.79
23:36:38|21772.99
23:36:39|21772.44
23:36:41|21772.24
23:36:42|21771.23
23:36:43|21772.67
23:36:44|21769.1
23:36:45|21768.77
23:36:46|21768.76
23:36:47|21768.
23:36:48|21769.01
23:36:49|21770.18
23:36:50|21770.55
23:36:51|21770.28
23:36:52|21772.49
23:36:53|21772.49
23:36:54|21770.84
23:36:54|21774.01
23:36:55|21774.01
23:36:57|21774.71
23:36:57|21774.74
23:36:58|21774.75
23:37:01|21775.61
23:37:01|21778.6
23:37:03|21777.53
23:37:04|21776.34
23:37:06|21778.55
23:37:06|21777.8
23:37:07|21773.52
23:37:08|21774.22
23:37:09|21773.22
23:37:10|21773.94
23:37:11|21773.57
23:37:12|21773.56
23:37:13|21772.1
23:37:15|21772.32
23:37:16|21771.27
23:37:17|21773.06
23:37:19|21774.68
23:37:19|21772.53
23:37:20|21773.82
23:37:22|21773.92
23:37:22|21771.99
23:37:25|21773.51
23:37:25|21773.84
23:37:27|21778.56
23:37:28|21777.31
23:37:28|21776.65
23:37:30|21776.57
23:37:31|21772.24
23:37:32|21777.19
23:37:32|21778.38
23:37:34|21775.39
23:37:35|21775.98
23:37:36|21776.12
23:37:36|21776.66
23:37:38|21774.74
23:37:39|21780.96
23:37:40|21782.04
23:37:41|21783.16
23:37:43|21785.57
23:37:43|21784.89
23:37:44|21788.29
23:37:46|21784.37
23:37:46|21785.43
23:37:48|21784.28
23:37:49|21784.85
23:37:50|21790.51
23:37:51|21794.15
23:37:53|21796.57
23:37:53|21793.45
23:37:54|21792.55
23:37:55|21791.99
23:37:56|21794.77
23:37:57|21793.17
23:37:58|21794.25
23:38:00|21794.25
23:38:02|21786.83
23:38:02|21786.83
23:38:04|21786.27
23:38:05|21786.73
23:38:06|21783.02
23:38:07|21786.14
23:38:08|21779.02
23:38:09|21780.93
23:38:10|21781.7
23:38:11|21783.91
23:38:12|21782.36
23:38:13|21783.48
23:38:14|21783.28
23:38:15|21782.67
23:38:16|21782.73
23:38:17|21781.81
23:38:18|21780.32
23:38:20|21780.04
23:38:20|21780.05
23:38:21|21781.43
23:38:22|21781.43
23:38:23|21780.53
23:38:24|21781.21
23:38:25|21780.63
23:38:26|21782.02
23:38:27|21782.91
23:38:28|21782.51
23:38:29|21781.65
23:38:30|21781.64
23:38:31|21781.26
23:38:32|21781.97
23:38:33|21779.86
23:38:34|21776.57
23:38:35|21777.6
23:38:36|21777.44
23:38:37|21776.39
23:38:38|21770.63
23:38:39|21768.91
23:38:40|21767.8
23:38:41|21771.77
23:38:42|21768.86
23:38:43|21767.33
23:38:44|21768.16
23:38:45|21769.31
23:38:46|21769.6
23:38:47|21768.6
23:38:48|21768.97
23:38:49|21770.17
23:38:50|21772.96
23:38:51|21774.24
23:38:52|21774.67
23:38:53|21772.63
23:38:54|21769.04
23:38:55|21772.49
23:38:57|21773.64
23:38:57|21773.35
23:38:59|21774.15
23:39:00|21781.14
23:39:00|21779.33
23:39:03|21779.11
23:39:03|21778.55
23:39:05|21777.93
23:39:07|21779.53
23:39:07|21777.51
23:39:08|21775.46
23:39:10|21774.99
23:39:10|21772.55
23:39:13|21771.1
23:39:13|21771.87
23:39:14|21776.5
23:39:15|21772.22
23:39:16|21769.7
23:39:17|21770.25
23:39:18|21769.85
23:39:19|21769.67
23:39:20|21770.62
23:39:22|21770.33
23:39:23|21770.33
23:39:24|21767.47
23:39:25|21768.04
23:39:27|21767.77
23:39:27|21768.
23:39:29|21766.29
23:39:29|21766.84
23:39:31|21766.29
23:39:32|21767.22
23:39:33|21767.27
23:39:34|21769.11
23:39:34|21768.6
23:39:35|21765.92
23:39:38|21765.3
23:39:38|21766.5
23:39:39|21764.87
23:39:40|21764.93
23:39:41|21767.3
23:39:42|21765.81
23:39:43|21765.57
23:39:44|21768.49
23:39:45|21765.32
23:39:46|21767.17
23:39:48|21765.21
23:39:50|21766.6
23:39:50|21764.19
23:39:51|21763.65
23:39:52|21763.29
23:39:53|21760.01
23:39:54|21760.86
23:39:55|21760.56
23:39:56|21755.8
23:39:57|21753.
23:39:58|21751.72
23:39:59|21750.69
23:40:00|21747.23
23:40:01|21750.03
23:40:02|21750.93
23:40:04|21750.89
23:40:06|21748.73
23:40:06|21752.07
23:40:07|21753.9
23:40:09|21757.82
23:40:10|21758.18
23:40:10|21754.66
23:40:11|21751.91
23:40:14|21749.77
23:40:14|21751.43
23:40:15|21748.02
23:40:16|21749.49
23:40:17|21748.1
23:40:18|21748.24
23:40:19|21747.86
23:40:20|21744.67
23:40:21|21743.77
23:40:22|21743.85
23:40:23|21743.07
23:40:24|21740.79
23:40:26|21742.92
23:40:27|21743.74
23:40:28|21742.93
23:40:29|21742.92
23:40:30|21746.43
23:40:31|21745.16
23:40:32|21745.16
23:40:33|21745.16
23:40:34|21745.72
23:40:35|21746.76
23:40:36|21746.76
23:40:37|21746.76
23:40:38|21746.97
23:40:39|21748.47
23:40:40|21746.96
23:40:41|21746.1
23:40:41|21746.01
23:40:43|21744.27
23:40:44|21745.36
23:40:44|21744.59
23:40:46|21744.11
23:40:47|21745.63
23:40:48|21745.41
23:40:48|21745.59
23:40:50|21746.97
23:40:51|21744.09
23:40:52|21744.12
23:40:53|21744.99
23:40:54|21743.75
23:40:55|21747.08
23:40:56|21748.37
23:40:58|21747.95
23:40:58|21748.55
23:40:59|21747.36
23:41:00|21748.16
23:41:01|21747.27
23:41:02|21748.79
23:41:04|21744.37
23:41:06|21741.14
23:41:06|21741.82
23:41:07|21740.93
23:41:09|21740.32
23:41:09|21738.5
23:41:10|21739.71
23:41:12|21739.03
23:41:13|21740.04
23:41:15|21740.4
23:41:16|21739.16
23:41:17|21740.94
23:41:17|21743.92
23:41:18|21744.98
23:41:19|21748.21
23:41:20|21748.36
23:41:21|21749.06
23:41:23|21749.97
23:41:24|21745.82
23:41:24|21748.37
23:41:26|21749.3
23:41:26|21749.96
23:41:27|21749.4
23:41:28|21747.71
23:41:30|21745.88
23:41:31|21747.98
23:41:32|21748.16
23:41:33|21746.65
23:41:34|21746.65
23:41:35|21747.61
23:41:36|21746.67
23:41:37|21746.49
23:41:38|21747.34
23:41:39|21746.12
23:41:40|21746.1
23:41:41|21746.06
23:41:42|21744.88
23:41:43|21741.85
23:41:44|21741.97
23:41:45|21744.18
23:41:46|21740.01
23:41:47|21741.37
23:41:48|21744.14
23:41:50|21742.84
23:41:50|21743.42
23:41:51|21742.05
23:41:53|21743.26
23:41:53|21742.05
23:41:55|21741.97
23:41:55|21742.51
23:41:56|21742.03
23:41:57|21742.49
23:41:58|21740.71
23:41:59|21740.1
23:42:00|21743.08
23:42:02|21744.11
23:42:03|21743.43
23:42:04|21742.61
23:42:05|21742.01
23:42:06|21742.01
23:42:07|21741.11
23:42:08|21742.39
23:42:10|21740.64
23:42:11|21740.75
23:42:13|21739.96
23:42:13|21741.22
23:42:14|21741.96
23:42:16|21745.42
23:42:17|21745.45
23:42:17|21744.92
23:42:19|21745.09
23:42:19|21745.26
23:42:21|21746.2
23:42:21|21744.74
23:42:22|21745.06
23:42:23|21744.61
23:42:24|21745.64
23:42:26|21744.96
23:42:26|21746.41
23:42:28|21743.72
23:42:28|21745.29
23:42:29|21743.62
23:42:30|21745.1
23:42:31|21743.29
23:42:32|21743.14
23:42:34|21743.26
23:42:35|21741.25
23:42:36|21741.48
23:42:37|21740.01
23:42:39|21739.97
23:42:40|21739.97
23:42:41|21739.96
23:42:42|21738.7
23:42:43|21737.16
23:42:43|21739.87
23:42:45|21740.25
23:42:46|21741.22
23:42:46|21740.67
23:42:48|21745.74
23:42:48|21744.97
23:42:49|21743.54
23:42:51|21743.64
23:42:52|21742.36
23:42:53|21742.04
23:42:54|21738.81
23:42:55|21738.7
23:42:55|21740.29
23:42:57|21738.71
23:42:57|21740.04
23:42:58|21740.34
23:42:59|21740.31
23:43:00|21739.26
23:43:01|21740.3
23:43:03|21738.71
23:43:04|21739.33
23:43:04|21739.17
23:43:06|21739.34
23:43:08|21737.72
23:43:09|21737.83
23:43:10|21739.32
23:43:12|21739.8
23:43:13|21741.37
23:43:13|21740.92
23:43:14|21740.59
23:43:15|21740.85
23:43:17|21739.51
23:43:18|21740.39
23:43:20|21739.53
23:43:20|21739.52
23:43:21|21739.
23:43:23|21737.59
23:43:23|21739.5
23:43:24|21733.99
23:43:26|21738.04
23:43:27|21738.98
23:43:28|21738.98
23:43:29|21738.12
23:43:30|21737.53
23:43:31|21738.21
23:43:32|21737.54
23:43:33|21739.07
23:43:34|21739.16
23:43:36|21736.76
23:43:36|21736.44
23:43:37|21735.02
23:43:38|21733.92
23:43:40|21733.91
23:43:40|21733.7
23:43:42|21736.39
23:43:43|21736.04
23:43:44|21737.38
23:43:45|21737.7
23:43:46|21737.84
23:43:47|21736.39
23:43:48|21737.01
23:43:49|21735.46
23:43:50|21734.34
23:43:51|21734.29
23:43:52|21733.03
23:43:53|21732.33
23:43:54|21731.9
23:43:55|21731.2
23:43:56|21727.39
23:43:57|21728.96
23:43:58|21727.01
23:43:59|21728.43
23:44:00|21728.87
23:44:01|21728.73
23:44:02|21727.8
23:44:03|21726.06
23:44:04|21724.48
23:44:05|21721.53
23:44:06|21726.06
23:44:08|21726.31
23:44:09|21727.83
23:44:10|21728.67
23:44:11|21728.7
23:44:12|21729.05
23:44:13|21727.46
23:44:14|21727.84
23:44:15|21726.01
23:44:16|21725.96
23:44:18|21722.17
23:44:19|21724.68
23:44:20|21722.06
23:44:21|21722.95
23:44:22|21723.09
23:44:23|21726.
23:44:24|21723.11
23:44:25|21723.34
23:44:26|21723.48
23:44:27|21722.3
23:44:28|21723.74
23:44:29|21724.24
23:44:31|21723.42
23:44:32|21722.58
23:44:33|21723.48
23:44:33|21722.97
23:44:35|21727.64
23:44:36|21726.24
23:44:36|21726.38
23:44:38|21727.82
23:44:39|21729.15
23:44:40|21728.17
23:44:41|21728.68
23:44:43|21732.06
23:44:44|21731.98
23:44:45|21734.14
23:44:46|21736.32
23:44:47|21738.52
23:44:48|21739.12
23:44:49|21739.97
23:44:50|21740.83
23:44:51|21739.4
23:44:52|21738.52
23:44:53|21735.87
23:44:54|21738.04
23:44:55|21737.95
23:44:56|21737.9
23:44:57|21736.21
23:44:58|21735.39
23:44:59|21735.23
23:45:00|21735.23
23:45:01|21732.97
23:45:02|21731.78
23:45:03|21734.52
23:45:04|21738.38
23:45:06|21740.64
23:45:06|21739.05
23:45:08|21738.71
23:45:10|21735.87
23:45:11|21735.9
23:45:12|21736.16
23:45:13|21736.21
23:45:14|21736.21
23:45:15|21736.21
23:45:17|21738.17
23:45:18|21739.49
23:45:19|21738.05
23:45:20|21733.42
23:45:21|21734.71
23:45:22|21732.83
23:45:23|21732.66
23:45:24|21731.17
23:45:26|21732.03
23:45:26|21732.03
23:45:27|21731.04
23:45:28|21730.76
23:45:29|21730.42
23:45:31|21733.45
23:45:31|21732.52
23:45:33|21733.84
23:45:33|21731.52
23:45:35|21731.55
23:45:36|21733.55
23:45:37|21726.4
23:45:39|21722.73
23:45:39|21724.78
23:45:41|21723.34
23:45:41|21722.47
23:45:43|21720.65
23:45:44|21720.57
23:45:45|21720.81
23:45:47|21721.68
23:45:47|21721.72
23:45:49|21722.19
23:45:50|21723.85
23:45:50|21723.44
23:45:51|21724.
23:45:53|21722.36
23:45:53|21725.12
23:45:55|21726.46
23:45:55|21725.6
23:45:57|21724.46
23:45:59|21723.02
23:46:00|21723.03
23:46:00|21724.4
23:46:01|21723.05
23:46:03|21720.34
23:46:04|21723.01
23:46:05|21720.51
23:46:06|21723.71
23:46:07|21723.71
23:46:09|21723.21
23:46:10|21721.42
23:46:11|21721.74
23:46:12|21722.18
23:46:13|21723.09
23:46:14|21722.37
23:46:15|21724.29
23:46:17|21724.3
23:46:18|21722.05
23:46:19|21723.82
23:46:20|21722.15
23:46:21|21722.29
23:46:22|21721.82
23:46:24|21721.51
23:46:25|21720.07
23:46:26|21720.31
23:46:26|21718.79
23:46:28|21719.71
23:46:28|21720.55
23:46:29|21719.04
23:46:30|21722.61
23:46:32|21724.37
23:46:32|21725.99
23:46:33|21725.91
23:46:34|21724.6
23:46:35|21723.03
23:46:37|21722.68
23:46:37|21723.41
23:46:39|21724.71
23:46:40|21724.6
23:46:41|21724.33
23:46:43|21724.31
23:46:44|21725.89
23:46:44|21724.29
23:46:46|21725.57
23:46:47|21724.22
23:46:47|21725.87
23:46:48|21724.22
23:46:50|21723.88
23:46:51|21725.48
23:46:52|21724.93
23:46:53|21723.88
23:46:54|21726.43
23:46:55|21726.62
23:46:57|21730.22
23:46:58|21728.73
23:46:59|21723.5
23:47:00|21723.36
23:47:01|21723.66
23:47:03|21723.65
23:47:04|21723.65
23:47:05|21721.73
23:47:07|21721.63
23:47:08|21721.63
23:47:09|21721.38
23:47:10|21724.29
23:47:11|21723.72
23:47:12|21724.2
23:47:13|21724.19
23:47:14|21722.76
23:47:15|21724.48
23:47:16|21725.25
23:47:17|21726.75
23:47:18|21725.54
23:47:19|21724.32
23:47:20|21724.56
23:47:21|21724.56
23:47:22|21724.56
23:47:23|21724.48
23:47:24|21723.39
23:47:25|21721.88
23:47:26|21721.88
23:47:27|21723.6
23:47:29|21720.66
23:47:29|21719.59
23:47:31|21721.01
23:47:32|21720.25
23:47:33|21720.36
23:47:34|21720.13
23:47:35|21721.16
23:47:36|21721.88
23:47:37|21720.44
23:47:38|21720.28
23:47:39|21720.57
23:47:40|21719.97
23:47:41|21719.05
23:47:42|21721.75
23:47:43|21721.57
23:47:44|21722.67
23:47:45|21722.67
23:47:46|21722.64
23:47:47|21721.93
23:47:49|21720.33
23:47:50|21722.14
23:47:52|21724.03
23:47:53|21727.07
23:47:54|21726.8
23:47:55|21725.82
23:47:57|21726.97
23:47:57|21723.67
23:47:59|21726.81
23:48:00|21727.11
23:48:01|21725.71
23:48:03|21726.27
23:48:04|21724.63
23:48:06|21725.38
23:48:07|21721.33
23:48:09|21721.23
23:48:09|21721.23
23:48:10|21720.84
23:48:11|21722.13
23:48:12|21721.24
23:48:13|21722.82
23:48:15|21725.99
23:48:16|21723.22
23:48:17|21724.27
23:48:18|21721.55
23:48:19|21720.01
23:48:20|21726.17
23:48:21|21725.87
23:48:23|21725.56
23:48:23|21725.
23:48:25|21724.62
23:48:26|21723.52
23:48:27|21722.84
23:48:28|21723.29
23:48:29|21725.94
23:48:30|21723.62
23:48:31|21721.71
23:48:31|21721.54
23:48:33|21719.8
23:48:34|21719.52
23:48:35|21718.96
23:48:36|21719.94
23:48:37|21718.96
23:48:38|21718.78
23:48:39|21717.68
23:48:39|21718.96
23:48:40|21718.45
23:48:41|21712.38
23:48:43|21709.9
23:48:43|21710.44
23:48:45|21706.88
23:48:45|21703.97
23:48:46|21704.25
23:48:47|21708.
23:48:49|21707.63
23:48:50|21710.51
23:48:51|21707.58
23:48:52|21706.85
23:48:53|21706.7
23:48:55|21704.56
23:48:55|21704.6
23:48:56|21705.71
23:48:58|21704.2
23:48:59|21704.47
23:49:00|21707.24
23:49:01|21705.51
23:49:02|21705.82
23:49:03|21703.53
23:49:04|21705.25
23:49:05|21703.34
23:49:06|21703.36
23:49:07|21704.22
23:49:08|21702.55
23:49:09|21702.83
23:49:10|21700.06
23:49:11|21698.23
23:49:13|21693.48
23:49:13|21694.36
23:49:15|21692.41
23:49:15|21693.49
23:49:17|21692.87
23:49:17|21691.39
23:49:18|21687.24
23:49:20|21688.79
23:49:21|21691.59
23:49:21|21689.53
23:49:22|21689.68
23:49:23|21681.76
23:49:24|21683.12
23:49:25|21683.92
23:49:26|21685.9
23:49:27|21686.4
23:49:29|21684.06
23:49:29|21682.69
23:49:30|21680.01
23:49:32|21681.14
23:49:32|21682.57
23:49:33|21685.33
23:49:34|21686.86
23:49:35|21687.85
23:49:37|21689.38
23:49:37|21685.89
23:49:39|21683.71
23:49:39|21685.02
23:49:41|21682.28
23:49:41|21680.58
23:49:42|21681.23
23:49:43|21681.25
23:49:44|21685.05
23:49:46|21680.58
23:49:47|21683.98
23:49:48|21684.89
23:49:49|21686.25
23:49:51|21688.81
23:49:52|21690.07
23:49:54|21692.12
23:49:54|21689.25
23:49:55|21690.83
23:49:56|21692.52
23:49:58|21690.91
23:50:00|21690.98
23:50:00|21690.83
23:50:01|21690.5
23:50:03|21690.51
23:50:04|21694.91
23:50:05|21691.9
23:50:06|21688.82
23:50:07|21687.09
23:50:08|21690.05
23:50:10|21684.25
23:50:10|21678.53
23:50:12|21678.36
23:50:13|21675.51
23:50:14|21675.53
23:50:15|21678.47
23:50:16|21682.39
23:50:17|21679.03
23:50:18|21680.65
23:50:19|21679.85
23:50:21|21680.97
23:50:22|21679.17
23:50:22|21678.49
23:50:24|21680.97
23:50:25|21679.72
23:50:26|21684.89
23:50:27|21684.21
23:50:27|21682.68
23:50:28|21684.32
23:50:29|21684.67
23:50:30|21683.09
23:50:31|21684.04
23:50:32|21680.89
23:50:33|21679.63
23:50:34|21680.41
23:50:36|21681.14
23:50:37|21680.71
23:50:37|21679.79
23:50:38|21680.68
23:50:40|21680.52
23:50:41|21681.32
23:50:41|21682.34
23:50:43|21688.1
23:50:44|21689.9
23:50:45|21691.45
23:50:45|21690.9
23:50:46|21684.3
23:50:48|21681.91
23:50:48|21680.38
23:50:50|21680.54
23:50:50|21674.56
23:50:52|21673.38
23:50:52|21674.77
23:50:54|21677.01
23:50:55|21676.31
23:50:56|21676.85
23:50:57|21676.24
23:50:58|21677.34
23:50:59|21680.05
23:51:01|21682.92
23:51:01|21680.67
23:51:03|21681.45
23:51:03|21682.27
23:51:05|21683.35
23:51:07|21683.38
23:51:08|21680.14
23:51:09|21682.47
23:51:09|21680.57
23:51:11|21679.66
23:51:12|21682.38
23:51:13|21684.47
23:51:14|21684.36
23:51:15|21682.34
23:51:16|21682.46
23:51:16|21682.83
23:51:18|21680.9
23:51:19|21681.58
23:51:19|21680.47
23:51:20|21679.45
23:51:22|21679.66
23:51:23|21679.17
23:51:24|21678.28
23:51:25|21674.82
23:51:26|21675.87
23:51:27|21676.52
23:51:28|21673.65
23:51:29|21669.89
23:51:30|21667.89
23:51:31|21670.12
23:51:32|21670.21
23:51:33|21671.37
23:51:34|21675.
23:51:36|21676.6
23:51:37|21680.07
23:51:38|21678.88
23:51:39|21677.84
23:51:40|21678.63
23:51:41|21678.97
23:51:42|21677.06
23:51:43|21676.5
23:51:45|21675.98
23:51:45|21676.11
23:51:47|21677.21
23:51:48|21677.54
23:51:49|21678.17
23:51:50|21675.9
23:51:50|21670.66
23:51:52|21669.22
23:51:53|21667.22
23:51:54|21669.37
23:51:55|21671.89
23:51:56|21671.16
23:51:57|21668.69
23:51:58|21671.28
23:51:59|21672.61
23:52:00|21670.75
23:52:01|21672.89
23:52:02|21673.49
23:52:04|21676.33
23:52:04|21679.66
23:52:05|21680.74
23:52:06|21682.31
23:52:08|21682.49
23:52:08|21680.48
23:52:11|21683.35
23:52:11|21682.82
23:52:13|21684.
23:52:15|21682.79
23:52:15|21684.47
23:52:16|21682.79
23:52:17|21683.6
23:52:18|21680.28
23:52:19|21682.31
23:52:20|21682.64
23:52:21|21683.15
23:52:22|21682.6
23:52:23|21682.6
23:52:24|21681.51
23:52:25|21681.42
23:52:26|21683.2
23:52:27|21682.6
23:52:28|21681.65
23:52:30|21681.68
23:52:31|21683.88
23:52:32|21682.7
23:52:33|21683.69
23:52:34|21684.15
23:52:36|21684.94
23:52:37|21685.3
23:52:38|21686.01
23:52:39|21684.67
23:52:40|21684.56
23:52:42|21687.52
23:52:42|21687.38
23:52:43|21688.63
23:52:44|21688.68
23:52:45|21693.9
23:52:46|21691.85
23:52:47|21687.1
23:52:48|21684.59
23:52:49|21684.13
23:52:50|21682.28
23:52:51|21682.28
23:52:52|21679.73
23:52:54|21680.29
23:52:55|21681.46
23:52:56|21680.22
23:52:57|21679.71
23:52:58|21679.93
23:52:59|21679.73
23:53:00|21680.32
23:53:01|21682.73
23:53:01|21681.62
23:53:03|21681.42
23:53:04|21682.63
23:53:04|21676.59
23:53:06|21673.54
23:53:07|21672.39
23:53:09|21673.95
23:53:09|21672.81
23:53:10|21672.71
23:53:11|21671.15
23:53:12|21671.92
23:53:13|21670.07
23:53:15|21671.88
23:53:16|21674.43
23:53:16|21674.67
23:53:18|21673.59
23:53:19|21675.92
23:53:20|21675.92
23:53:21|21674.17
23:53:22|21675.11
23:53:23|21675.84
23:53:24|21676.58
23:53:25|21676.29
23:53:26|21675.45
23:53:27|21671.79
23:53:28|21672.17
23:53:29|21671.32
23:53:31|21671.99
23:53:32|21673.08
23:53:33|21674.29
23:53:34|21674.78
23:53:35|21673.93
23:53:36|21673.22
23:53:37|21673.09
23:53:38|21674.17
23:53:40|21673.82
23:53:41|21672.33
23:53:41|21672.68
23:53:42|21671.46
23:53:44|21673.19
23:53:45|21672.01
23:53:46|21671.88
23:53:47|21672.77
23:53:48|21673.56
23:53:49|21671.75
23:53:50|21672.52
23:53:51|21672.94
23:53:52|21673.94
23:53:53|21673.94
23:53:54|21673.48
23:53:56|21669.75
23:53:57|21669.15
23:53:59|21669.57
23:54:00|21669.33
23:54:01|21669.38
23:54:01|21669.61
23:54:03|21669.2
23:54:05|21668.57
23:54:06|21668.76
23:54:07|21668.92
23:54:08|21668.9
23:54:09|21668.86
23:54:10|21669.27
23:54:11|21669.15
23:54:12|21667.66
23:54:13|21667.41
23:54:13|21667.61
23:54:15|21666.58
23:54:16|21671.19
23:54:17|21670.18
23:54:17|21668.
23:54:18|21668.
23:54:19|21668.62
23:54:21|21670.19
23:54:22|21670.59
23:54:22|21672.16
23:54:24|21671.5
23:54:25|21670.35
23:54:26|21669.58
23:54:27|21668.33
23:54:27|21667.87
23:54:29|21669.21
23:54:30|21669.21
23:54:30|21668.04
23:54:32|21669.21
23:54:33|21670.64
23:54:33|21670.64
23:54:35|21669.21
23:54:35|21670.57
23:54:36|21668.68
23:54:38|21670.05
23:54:39|21668.65
23:54:40|21669.26
23:54:40|21669.26
23:54:42|21669.65
23:54:43|21668.13
23:54:44|21668.91
23:54:45|21668.49
23:54:46|21668.68
23:54:47|21671.06
23:54:48|21671.23
23:54:49|21677.67
23:54:50|21678.54
23:54:51|21678.25
23:54:52|21677.99
23:54:53|21677.99
23:54:54|21677.28
23:54:55|21677.54
23:54:56|21678.09
23:54:57|21678.21
23:54:58|21677.54
23:54:59|21677.76
23:55:00|21677.82
23:55:01|21677.32
23:55:03|21682.14
23:55:04|21680.88
23:55:05|21679.53
23:55:05|21680.05
23:55:07|21679.72
23:55:07|21686.45
23:55:09|21681.83
23:55:10|21679.82
23:55:10|21675.97
23:55:11|21676.4
23:55:12|21677.1
23:55:14|21675.36
23:55:15|21679.07
23:55:16|21676.29
23:55:17|21676.5
23:55:18|21676.1
23:55:19|21677.49
23:55:20|21679.18
23:55:21|21679.83
23:55:22|21684.57
23:55:23|21686.72
23:55:24|21684.83
23:55:25|21686.41
23:55:26|21689.81
23:55:27|21690.39
23:55:28|21691.86
23:55:29|21691.49
23:55:30|21688.64
23:55:31|21687.23
23:55:32|21687.88
23:55:33|21684.58
23:55:34|21684.81
23:55:35|21684.03
23:55:36|21685.63
23:55:37|21683.9
23:55:38|21683.59
23:55:39|21683.78
23:55:40|21682.4
23:55:41|21683.64
23:55:42|21683.61
23:55:43|21682.97
23:55:44|21683.82
23:55:45|21685.52
23:55:46|21684.43
23:55:47|21687.96
23:55:48|21687.51
23:55:49|21688.28
23:55:50|21689.85
23:55:51|21687.13
23:55:52|21687.97
23:55:53|21688.06
23:55:54|21688.66
23:55:55|21688.66
23:55:57|21688.57
23:55:58|21687.77
23:55:59|21688.91
23:56:00|21689.16
23:56:01|21686.29
23:56:02|21687.5
23:56:04|21686.35
23:56:06|21689.09
23:56:06|21689.47
23:56:08|21687.54
23:56:09|21688.23
23:56:10|21685.65
23:56:11|21688.
23:56:13|21687.34
23:56:14|21686.15
23:56:15|21685.65
23:56:16|21686.66
23:56:16|21686.67
23:56:17|21687.62
23:56:19|21686.76
23:56:20|21686.22
23:56:21|21678.91
23:56:22|21678.33
23:56:23|21676.5
23:56:24|21679.36
23:56:25|21678.54
23:56:27|21678.02
23:56:28|21678.02
23:56:29|21677.31
23:56:29|21678.53
23:56:31|21678.2
23:56:32|21678.62
23:56:33|21678.47
23:56:34|21679.92
23:56:36|21678.01
23:56:36|21677.65
23:56:38|21678.98
23:56:38|21681.08
23:56:40|21679.58
23:56:42|21680.5
23:56:42|21680.5
23:56:44|21678.19
23:56:45|21678.93
23:56:46|21678.19
23:56:47|21678.76
23:56:48|21678.76
23:56:49|21680.3
23:56:50|21679.9
23:56:51|21681.64
23:56:52|21680.77
23:56:53|21681.68
23:56:54|21680.74
23:56:55|21680.04
23:56:56|21680.04
23:56:58|21683.76
23:56:59|21680.91
23:57:00|21681.72
23:57:02|21680.26
23:57:02|21680.19
23:57:03|21678.41
23:57:04|21676.15
23:57:06|21672.86
23:57:07|21676.91
23:57:08|21676.91
23:57:09|21676.06
23:57:10|21676.4
23:57:11|21676.95
23:57:12|21676.35
23:57:13|21675.73
23:57:14|21673.79
23:57:15|21673.16
23:57:16|21672.
23:57:17|21670.5
23:57:18|21669.38
23:57:19|21669.4
23:57:20|21672.5
23:57:21|21672.5
23:57:22|21672.13
23:57:23|21670.49
23:57:24|21670.49
23:57:25|21672.63
23:57:26|21671.23
23:57:27|21673.26
23:57:28|21674.46
23:57:29|21673.34
23:57:30|21673.34
23:57:31|21673.34
23:57:32|21673.44
23:57:33|21672.59
23:57:34|21672.87
23:57:35|21672.07
23:57:36|21671.71
23:57:37|21671.14
23:57:38|21669.84
23:57:39|21671.22
23:57:40|21671.22
23:57:41|21669.61
23:57:42|21671.91
23:57:43|21671.91
23:57:44|21671.91
23:57:45|21671.07
23:57:46|21669.71
23:57:47|21670.84
23:57:48|21670.57
23:57:49|21670.7
23:57:50|21670.42
23:57:51|21671.46
23:57:52|21670.37
23:57:53|21670.37
23:57:54|21670.23
23:57:55|21670.84
23:57:56|21670.11
23:57:57|21670.11
23:57:58|21671.4
23:57:59|21670.11
23:58:00|21670.11
23:58:01|21671.79
23:58:02|21670.68
23:58:03|21668.76
23:58:04|21670.19
23:58:06|21670.68
23:58:07|21670.23
23:58:08|21671.43
23:58:08|21673.08
23:58:10|21671.73
23:58:11|21671.73
23:58:12|21670.62
23:58:13|21671.95
23:58:14|21673.21
23:58:15|21673.21
23:58:16|21673.21
23:58:17|21673.59
23:58:18|21671.43
23:58:19|21672.42
23:58:20|21672.45
23:58:21|21669.13
23:58:22|21668.98
23:58:23|21669.83
23:58:24|21669.7
23:58:25|21668.37
23:58:26|21668.37
23:58:27|21668.46
23:58:28|21668.53
23:58:30|21667.47
23:58:31|21667.47
23:58:32|21669.94
23:58:32|21667.55
23:58:34|21667.44
23:58:35|21667.71
23:58:35|21668.82
23:58:36|21668.82
23:58:37|21667.96
23:58:38|21667.1
23:58:40|21667.09
23:58:41|21667.09
23:58:42|21668.26
23:58:43|21671.05
23:58:44|21671.25
23:58:45|21669.44
23:58:46|21670.27
23:58:47|21670.28
23:58:48|21670.27
23:58:49|21670.27
23:58:50|21670.94
23:58:51|21672.31
23:58:52|21671.63
23:58:53|21670.02
23:58:54|21674.54
23:58:55|21671.57
23:58:56|21671.31
23:58:57|21672.78
23:58:58|21670.99
23:59:00|21672.25
23:59:00|21673.41
23:59:02|21672.14
23:59:04|21671.29
23:59:05|21672.26
23:59:05|21672.66
23:59:06|21670.78
23:59:08|21669.27
23:59:09|21669.27
23:59:10|21670.77
23:59:11|21670.77
23:59:12|21671.12
23:59:13|21671.12
23:59:14|21670.95
23:59:15|21670.22
23:59:16|21669.27
23:59:18|21667.8
23:59:18|21668.04
23:59:19|21668.04
23:59:21|21667.87
23:59:22|21664.81
23:59:24|21660.25
23:59:25|21660.34
23:59:26|21662.12
23:59:28|21662.29
23:59:28|21660.06
23:59:29|21659.18
23:59:30|21656.47
23:59:31|21657.92
23:59:32|21657.59
23:59:34|21648.64
23:59:34|21653.53
23:59:35|21654.98
23:59:36|21655.75
23:59:38|21655.64
23:59:39|21656.7
23:59:40|21651.1
23:59:41|21653.8
23:59:42|21654.32
23:59:43|21654.65
23:59:44|21654.32
23:59:45|21655.53
23:59:46|21654.74
23:59:48|21655.81
23:59:49|21654.8
23:59:49|21656.82
23:59:50|21656.82
23:59:51|21657.15
23:59:53|21655.66
23:59:53|21653.35
23:59:54|21653.32
23:59:55|21652.54
23:59:56|21651.95
23:59:57|21651.95
23:59:58|21652.1
23:59:59|21652.31