00:00:00|19321.33
00:00:01|19320.43
00:00:02|19321.77
00:00:03|19321.78
00:00:04|19321.78
00:00:05|19321.17
00:00:07|19321.9
00:00:07|19321.39
00:00:09|19320.77
00:00:10|19323.07
00:00:12|19325.08
00:00:13|19324.43
00:00:15|19324.39
00:00:15|19326.
00:00:16|19326.82
00:00:17|19325.89
00:00:18|19327.98
00:00:19|19326.95
00:00:20|19325.53
00:00:21|19327.02
00:00:22|19323.75
00:00:23|19324.33
00:00:25|19319.34
00:00:25|19318.87
00:00:27|19318.36
00:00:27|19317.53
00:00:29|19318.42
00:00:30|19317.48
00:00:30|19319.57
00:00:32|19316.27
00:00:33|19316.52
00:00:34|19316.92
00:00:35|19315.85
00:00:36|19315.13
00:00:36|19314.05
00:00:37|19315.29
00:00:38|19316.01
00:00:40|19316.53
00:00:41|19316.33
00:00:41|19316.93
00:00:43|19315.98
00:00:44|19314.
00:00:45|19314.72
00:00:45|19314.74
00:00:47|19316.
00:00:47|19316.98
00:00:49|19316.98
00:00:50|19318.3
00:00:50|19317.11
00:00:53|19317.51
00:00:53|19317.5
00:00:54|19318.04
00:00:55|19320.17
00:00:56|19321.9
00:00:57|19320.19
00:00:58|19317.57
00:00:59|19316.85
00:01:00|19317.97
00:01:01|19319.24
00:01:02|19318.54
00:01:03|19319.67
00:01:04|19318.89
00:01:05|19319.09
00:01:07|19321.49
00:01:09|19319.91
00:01:10|19319.56
00:01:11|19318.26
00:01:12|19319.45
00:01:14|19321.44
00:01:15|19320.96
00:01:16|19321.11
00:01:17|19321.28
00:01:18|19321.3
00:01:18|19321.12
00:01:19|19320.16
00:01:21|19317.64
00:01:23|19318.33
00:01:23|19320.67
00:01:25|19319.66
00:01:26|19319.48
00:01:27|19317.79
00:01:28|19318.59
00:01:29|19318.27
00:01:30|19318.25
00:01:31|19318.14
00:01:32|19318.59
00:01:33|19319.41
00:01:34|19317.05
00:01:35|19317.06
00:01:36|19315.84
00:01:37|19315.69
00:01:38|19316.
00:01:39|19316.68
00:01:40|19316.68
00:01:41|19316.52
00:01:42|19316.52
00:01:43|19315.41
00:01:44|19316.72
00:01:45|19316.72
00:01:46|19314.88
00:01:47|19315.51
00:01:48|19315.83
00:01:49|19315.83
00:01:50|19312.36
00:01:51|19314.27
00:01:52|19314.27
00:01:53|19314.27
00:01:54|19314.31
00:01:55|19312.85
00:01:56|19314.27
00:01:57|19315.37
00:01:58|19314.28
00:01:59|19315.48
00:02:00|19314.29
00:02:01|19317.54
00:02:02|19316.51
00:02:03|19314.82
00:02:04|19315.78
00:02:05|19315.73
00:02:06|19316.75
00:02:07|19317.13
00:02:08|19316.79
00:02:10|19317.39
00:02:12|19315.88
00:02:12|19316.38
00:02:13|19316.38
00:02:14|19316.38
00:02:15|19314.84
00:02:16|19314.57
00:02:17|19315.34
00:02:19|19315.36
00:02:20|19314.11
00:02:20|19315.87
00:02:22|19314.11
00:02:23|19313.18
00:02:24|19313.73
00:02:25|19314.25
00:02:26|19314.32
00:02:27|19313.83
00:02:28|19314.85
00:02:29|19313.62
00:02:29|19314.87
00:02:31|19314.87
00:02:32|19313.81
00:02:33|19312.31
00:02:33|19312.78
00:02:34|19312.04
00:02:35|19311.97
00:02:37|19311.43
00:02:38|19311.46
00:02:38|19310.73
00:02:40|19311.22
00:02:41|19312.06
00:02:41|19310.62
00:02:43|19313.3
00:02:44|19311.69
00:02:45|19311.17
00:02:46|19312.08
00:02:47|19313.51
00:02:48|19311.3
00:02:49|19311.3
00:02:50|19310.91
00:02:51|19311.91
00:02:52|19308.54
00:02:53|19308.54
00:02:54|19308.54
00:02:55|19310.09
00:02:56|19309.38
00:02:57|19310.49
00:02:58|19310.5
00:02:59|19309.58
00:03:00|19310.24
00:03:01|19309.84
00:03:02|19309.85
00:03:03|19311.58
00:03:04|19314.
00:03:05|19314.33
00:03:06|19313.05
00:03:07|19314.32
00:03:08|19314.95
00:03:09|19313.46
00:03:11|19313.43
00:03:12|19313.54
00:03:13|19313.42
00:03:14|19313.42
00:03:15|19313.22
00:03:16|19324.6
00:03:17|19325.09
00:03:18|19324.35
00:03:19|19323.57
00:03:20|19329.48
00:03:21|19330.23
00:03:22|19330.11
00:03:23|19330.14
00:03:24|19330.75
00:03:25|19331.05
00:03:26|19330.44
00:03:27|19330.14
00:03:28|19327.29
00:03:29|19329.03
00:03:30|19329.02
00:03:31|19329.03
00:03:33|19328.87
00:03:33|19329.46
00:03:34|19329.46
00:03:36|19328.4
00:03:37|19328.4
00:03:38|19329.74
00:03:39|19329.89
00:03:40|19328.41
00:03:41|19328.55
00:03:41|19328.55
00:03:43|19329.02
00:03:44|19328.3
00:03:45|19329.56
00:03:45|19328.43
00:03:47|19329.56
00:03:47|19329.98
00:03:48|19327.91
00:03:50|19328.68
00:03:50|19328.99
00:03:52|19328.29
00:03:53|19329.11
00:03:54|19329.94
00:03:55|19328.58
00:03:56|19328.43
00:03:57|19327.54
00:03:58|19328.32
00:03:59|19327.75
00:04:00|19326.83
00:04:01|19324.32
00:04:02|19324.98
00:04:03|19324.81
00:04:04|19327.57
00:04:05|19329.01
00:04:06|19328.57
00:04:07|19327.68
00:04:08|19328.18
00:04:09|19329.05
00:04:11|19326.86
00:04:11|19328.88
00:04:13|19328.5
00:04:14|19326.9
00:04:16|19325.45
00:04:17|19326.83
00:04:18|19327.09
00:04:20|19325.28
00:04:20|19324.59
00:04:22|19320.01
00:04:23|19317.58
00:04:24|19318.63
00:04:25|19318.69
00:04:26|19317.18
00:04:27|19318.7
00:04:28|19313.85
00:04:29|19316.22
00:04:30|19315.77
00:04:31|19316.34
00:04:32|19315.98
00:04:33|19315.9
00:04:34|19316.78
00:04:35|19317.27
00:04:36|19315.35
00:04:37|19315.01
00:04:38|19311.85
00:04:39|19311.58
00:04:40|19312.81
00:04:41|19312.77
00:04:42|19312.26
00:04:43|19312.24
00:04:44|19310.92
00:04:45|19310.92
00:04:46|19312.19
00:04:47|19308.88
00:04:48|19309.39
00:04:49|19309.94
00:04:50|19309.72
00:04:51|19312.56
00:04:52|19311.23
00:04:53|19311.33
00:04:54|19311.72
00:04:55|19311.15
00:04:56|19310.9
00:04:57|19310.48
00:04:58|19310.42
00:04:59|19311.09
00:05:00|19310.38
00:05:01|19311.62
00:05:02|19310.02
00:05:03|19307.82
00:05:05|19304.5
00:05:06|19305.18
00:05:06|19305.
00:05:08|19303.58
00:05:09|19303.01
00:05:11|19302.45
00:05:12|19299.51
00:05:13|19299.5
00:05:15|19301.06
00:05:16|19299.9
00:05:17|19302.39
00:05:18|19302.42
00:05:19|19302.1
00:05:21|19301.07
00:05:22|19301.38
00:05:23|19301.29
00:05:23|19301.74
00:05:25|19299.95
00:05:26|19299.64
00:05:27|19301.24
00:05:27|19299.97
00:05:28|19298.
00:05:30|19295.87
00:05:31|19297.3
00:05:32|19296.06
00:05:33|19295.82
00:05:34|19295.68
00:05:35|19296.06
00:05:36|19295.99
00:05:37|19295.29
00:05:38|19294.7
00:05:39|19293.42
00:05:40|19295.81
00:05:41|19296.74
00:05:42|19296.94
00:05:43|19297.06
00:05:44|19296.46
00:05:45|19297.57
00:05:46|19298.07
00:05:47|19297.49
00:05:48|19297.49
00:05:49|19296.79
00:05:50|19294.68
00:05:51|19296.38
00:05:52|19296.38
00:05:53|19297.47
00:05:54|19301.66
00:05:55|19301.81
00:05:56|19300.9
00:05:57|19300.01
00:05:58|19300.37
00:05:59|19300.38
00:06:00|19297.38
00:06:01|19297.84
00:06:02|19298.97
00:06:03|19299.85
00:06:04|19302.
00:06:05|19301.34
00:06:06|19301.91
00:06:07|19302.77
00:06:08|19302.77
00:06:09|19307.98
00:06:10|19307.93
00:06:11|19305.45
00:06:13|19307.54
00:06:13|19309.42
00:06:15|19311.82
00:06:16|19310.
00:06:17|19309.17
00:06:18|19309.26
00:06:19|19308.8
00:06:20|19307.56
00:06:21|19308.73
00:06:22|19308.73
00:06:23|19308.2
00:06:24|19310.47
00:06:25|19310.38
00:06:26|19311.24
00:06:27|19309.94
00:06:28|19310.43
00:06:29|19309.24
00:06:30|19310.11
00:06:31|19309.54
00:06:32|19309.54
00:06:33|19309.54
00:06:34|19310.12
00:06:36|19314.79
00:06:37|19316.94
00:06:38|19316.87
00:06:38|19324.36
00:06:39|19323.98
00:06:41|19324.89
00:06:42|19325.2
00:06:43|19325.01
00:06:44|19322.16
00:06:45|19321.49
00:06:46|19323.14
00:06:47|19322.65
00:06:48|19323.99
00:06:49|19325.
00:06:50|19324.52
00:06:51|19325.09
00:06:52|19327.63
00:06:53|19329.95
00:06:54|19333.72
00:06:55|19335.95
00:06:56|19333.32
00:06:57|19333.15
00:06:58|19332.39
00:06:59|19332.09
00:07:00|19335.45
00:07:01|19334.51
00:07:02|19334.18
00:07:03|19336.28
00:07:04|19336.48
00:07:05|19336.9
00:07:06|19335.94
00:07:07|19335.31
00:07:08|19335.84
00:07:09|19339.59
00:07:10|19338.62
00:07:12|19337.3
00:07:12|19336.4
00:07:14|19338.28
00:07:14|19339.68
00:07:15|19339.37
00:07:17|19343.43
00:07:18|19349.06
00:07:20|19347.59
00:07:21|19345.1
00:07:21|19345.65
00:07:23|19344.32
00:07:23|19342.85
00:07:25|19341.24
00:07:25|19342.
00:07:26|19342.13
00:07:28|19344.96
00:07:29|19344.93
00:07:30|19343.42
00:07:31|19344.65
00:07:32|19344.17
00:07:33|19343.75
00:07:34|19344.79
00:07:35|19346.47
00:07:36|19346.05
00:07:38|19346.59
00:07:38|19343.16
00:07:39|19343.79
00:07:41|19345.53
00:07:41|19347.21
00:07:42|19344.9
00:07:43|19345.42
00:07:45|19346.93
00:07:46|19347.39
00:07:46|19347.19
00:07:48|19347.4
00:07:49|19348.52
00:07:50|19348.85
00:07:51|19347.63
00:07:52|19348.14
00:07:53|19347.13
00:07:54|19348.18
00:07:55|19348.2
00:07:56|19348.1
00:07:57|19346.79
00:07:58|19347.53
00:07:59|19343.07
00:08:00|19344.44
00:08:01|19346.
00:08:02|19345.5
00:08:03|19345.5
00:08:04|19344.
00:08:05|19344.96
00:08:06|19343.18
00:08:07|19345.06
00:08:08|19343.24
00:08:10|19343.5
00:08:11|19345.77
00:08:13|19343.39
00:08:14|19342.59
00:08:15|19343.21
00:08:16|19343.44
00:08:17|19342.37
00:08:18|19339.2
00:08:19|19341.32
00:08:20|19341.94
00:08:21|19341.78
00:08:22|19341.12
00:08:23|19342.7
00:08:24|19342.7
00:08:26|19343.87
00:08:27|19344.1
00:08:27|19344.09
00:08:29|19344.21
00:08:30|19342.06
00:08:31|19342.67
00:08:32|19343.19
00:08:33|19341.96
00:08:34|19342.62
00:08:35|19343.96
00:08:36|19346.79
00:08:37|19346.89
00:08:38|19346.07
00:08:39|19346.96
00:08:40|19348.14
00:08:41|19349.69
00:08:42|19349.45
00:08:43|19347.01
00:08:44|19346.03
00:08:45|19343.6
00:08:46|19340.8
00:08:47|19340.8
00:08:48|19342.55
00:08:49|19341.39
00:08:50|19341.39
00:08:51|19343.28
00:08:53|19343.74
00:08:54|19342.12
00:08:54|19341.4
00:08:55|19340.47
00:08:56|19342.75
00:08:57|19341.53
00:08:59|19343.3
00:08:59|19343.3
00:09:01|19342.73
00:09:02|19340.19
00:09:03|19341.79
00:09:04|19341.79
00:09:05|19342.07
00:09:06|19342.07
00:09:07|19340.16
00:09:08|19334.88
00:09:09|19333.55
00:09:10|19334.03
00:09:12|19336.34
00:09:13|19335.87
00:09:14|19335.87
00:09:16|19334.37
00:09:16|19334.98
00:09:18|19333.51
00:09:18|19332.89
00:09:19|19334.49
00:09:21|19332.94
00:09:22|19332.99
00:09:23|19335.04
00:09:24|19335.58
00:09:25|19335.76
00:09:26|19335.68
00:09:27|19334.03
00:09:28|19334.67
00:09:29|19335.51
00:09:30|19334.91
00:09:31|19334.33
00:09:32|19334.86
00:09:33|19334.2
00:09:34|19335.43
00:09:35|19334.81
00:09:36|19335.43
00:09:37|19335.43
00:09:38|19335.72
00:09:39|19335.53
00:09:40|19336.98
00:09:41|19335.44
00:09:42|19335.51
00:09:43|19335.51
00:09:44|19334.6
00:09:45|19335.96
00:09:46|19334.67
00:09:47|19334.63
00:09:48|19335.96
00:09:49|19335.86
00:09:50|19333.86
00:09:51|19334.84
00:09:52|19335.84
00:09:53|19333.59
00:09:54|19332.45
00:09:55|19331.74
00:09:56|19332.12
00:09:57|19332.37
00:09:58|19332.99
00:09:59|19331.59
00:10:00|19331.59
00:10:01|19332.97
00:10:02|19333.79
00:10:03|19334.85
00:10:04|19334.84
00:10:06|19334.84
00:10:06|19337.42
00:10:08|19336.9
00:10:09|19337.42
00:10:10|19335.99
00:10:11|19337.19
00:10:12|19335.38
00:10:14|19336.02
00:10:15|19335.45
00:10:16|19335.12
00:10:17|19335.49
00:10:18|19334.
00:10:19|19335.06
00:10:20|19335.78
00:10:22|19336.45
00:10:22|19335.77
00:10:24|19335.14
00:10:25|19334.66
00:10:26|19335.5
00:10:27|19335.71
00:10:28|19335.22
00:10:29|19335.22
00:10:30|19335.69
00:10:31|19334.
00:10:32|19333.86
00:10:33|19334.71
00:10:34|19335.06
00:10:35|19335.06
00:10:36|19335.06
00:10:37|19334.9
00:10:38|19333.68
00:10:39|19333.68
00:10:40|19333.63
00:10:41|19332.35
00:10:42|19332.89
00:10:43|19333.38
00:10:44|19333.12
00:10:45|19333.82
00:10:46|19332.81
00:10:47|19332.57
00:10:48|19335.06
00:10:49|19334.22
00:10:50|19334.22
00:10:51|19337.47
00:10:52|19336.98
00:10:53|19337.93
00:10:54|19338.54
00:10:55|19341.51
00:10:56|19343.52
00:10:57|19343.61
00:10:58|19342.42
00:10:59|19342.91
00:11:00|19343.98
00:11:01|19342.46
00:11:02|19342.91
00:11:03|19344.32
00:11:05|19343.61
00:11:05|19343.61
00:11:06|19342.89
00:11:07|19343.88
00:11:08|19346.37
00:11:09|19344.88
00:11:10|19345.
00:11:12|19344.63
00:11:13|19342.18
00:11:14|19342.28
00:11:15|19343.08
00:11:16|19342.77
00:11:18|19342.22
00:11:18|19343.65
00:11:20|19343.61
00:11:21|19342.44
00:11:23|19348.63
00:11:24|19350.99
00:11:25|19352.27
00:11:25|19352.43
00:11:27|19352.01
00:11:27|19353.94
00:11:29|19353.59
00:11:30|19355.15
00:11:30|19353.55
00:11:31|19352.13
00:11:33|19353.07
00:11:34|19351.04
00:11:34|19351.11
00:11:36|19352.54
00:11:36|19352.39
00:11:38|19355.73
00:11:39|19355.84
00:11:40|19355.15
00:11:41|19350.89
00:11:42|19353.42
00:11:43|19354.2
00:11:44|19351.57
00:11:45|19351.25
00:11:46|19354.14
00:11:47|19353.12
00:11:48|19352.91
00:11:49|19353.02
00:11:50|19353.32
00:11:51|19354.5
00:11:52|19354.92
00:11:53|19354.36
00:11:54|19353.28
00:11:55|19353.08
00:11:56|19351.68
00:11:57|19351.78
00:11:58|19352.46
00:11:59|19352.86
00:12:00|19353.07
00:12:01|19353.43
00:12:02|19353.58
00:12:03|19353.58
00:12:05|19353.98
00:12:05|19354.55
00:12:07|19354.26
00:12:07|19355.57
00:12:08|19355.57
00:12:10|19354.16
00:12:11|19355.28
00:12:12|19355.28
00:12:14|19359.
00:12:15|19359.32
00:12:17|19357.99
00:12:17|19357.99
00:12:19|19358.25
00:12:20|19357.45
00:12:22|19354.97
00:12:22|19355.84
00:12:23|19355.84
00:12:24|19355.44
00:12:25|19354.68
00:12:27|19355.45
00:12:28|19355.95
00:12:30|19356.94
00:12:31|19355.99
00:12:31|19355.05
00:12:33|19355.05
00:12:34|19353.62
00:12:35|19353.08
00:12:35|19353.04
00:12:37|19353.47
00:12:37|19354.53
00:12:38|19351.5
00:12:40|19349.46
00:12:41|19350.16
00:12:42|19351.58
00:12:42|19351.58
00:12:44|19351.66
00:12:44|19350.17
00:12:45|19350.44
00:12:47|19350.97
00:12:48|19351.94
00:12:49|19352.41
00:12:50|19354.68
00:12:51|19356.81
00:12:51|19357.82
00:12:53|19356.76
00:12:54|19355.41
00:12:54|19355.37
00:12:56|19354.84
00:12:57|19354.
00:12:59|19354.22
00:12:59|19353.77
00:13:00|19354.63
00:13:02|19354.63
00:13:03|19353.46
00:13:03|19353.73
00:13:05|19354.93
00:13:05|19355.76
00:13:07|19354.64
00:13:08|19349.83
00:13:10|19349.19
00:13:10|19349.86
00:13:12|19350.91
00:13:13|19349.88
00:13:15|19351.13
00:13:15|19352.02
00:13:16|19353.61
00:13:17|19351.16
00:13:18|19350.67
00:13:19|19351.83
00:13:21|19350.71
00:13:21|19352.37
00:13:22|19350.01
00:13:23|19350.73
00:13:24|19349.95
00:13:26|19348.77
00:13:28|19350.85
00:13:28|19350.4
00:13:29|19351.14
00:13:30|19351.03
00:13:32|19351.6
00:13:33|19352.85
00:13:34|19353.32
00:13:35|19353.55
00:13:36|19353.65
00:13:38|19353.65
00:13:38|19353.55
00:13:39|19351.71
00:13:40|19351.71
00:13:41|19353.1
00:13:42|19355.4
00:13:43|19356.63
00:13:44|19356.63
00:13:45|19354.98
00:13:46|19353.96
00:13:47|19353.72
00:13:48|19352.99
00:13:50|19352.1
00:13:51|19353.74
00:13:51|19353.74
00:13:53|19353.74
00:13:55|19352.53
00:13:55|19351.05
00:13:57|19349.83
00:13:57|19349.56
00:13:59|19351.47
00:14:00|19351.25
00:14:01|19354.99
00:14:02|19353.74
00:14:03|19355.77
00:14:04|19356.9
00:14:05|19353.4
00:14:06|19353.4
00:14:06|19353.56
00:14:08|19353.81
00:14:08|19353.29
00:14:10|19353.11
00:14:11|19354.52
00:14:12|19354.53
00:14:13|19354.53
00:14:15|19353.02
00:14:15|19353.02
00:14:17|19354.51
00:14:19|19352.44
00:14:19|19352.97
00:14:21|19348.78
00:14:22|19351.75
00:14:23|19351.83
00:14:24|19353.52
00:14:26|19350.
00:14:26|19349.7
00:14:27|19351.79
00:14:28|19350.72
00:14:30|19350.31
00:14:31|19351.03
00:14:32|19348.28
00:14:33|19350.15
00:14:34|19348.92
00:14:35|19350.74
00:14:36|19350.58
00:14:37|19350.84
00:14:38|19350.74
00:14:39|19350.74
00:14:40|19350.
00:14:41|19350.
00:14:42|19354.72
00:14:42|19354.72
00:14:44|19354.09
00:14:44|19355.97
00:14:46|19353.8
00:14:47|19353.27
00:14:48|19353.13
00:14:49|19352.28
00:14:49|19349.06
00:14:51|19350.04
00:14:51|19350.61
00:14:52|19351.97
00:14:54|19352.04
00:14:54|19352.21
00:14:56|19351.01
00:14:57|19351.01
00:14:58|19350.8
00:14:58|19350.22
00:15:01|19351.05
00:15:02|19353.06
00:15:02|19352.43
00:15:04|19355.1
00:15:05|19353.18
00:15:06|19354.
00:15:07|19355.3
00:15:08|19354.32
00:15:09|19354.32
00:15:09|19355.51
00:15:10|19356.
00:15:12|19353.37
00:15:14|19352.72
00:15:15|19350.41
00:15:16|19350.85
00:15:17|19351.5
00:15:18|19352.03
00:15:19|19351.69
00:15:20|19350.79
00:15:21|19352.14
00:15:22|19351.73
00:15:22|19351.73
00:15:24|19351.74
00:15:25|19352.25
00:15:26|19353.72
00:15:26|19353.55
00:15:29|19353.62
00:15:29|19352.32
00:15:31|19351.37
00:15:32|19351.47
00:15:33|19350.
00:15:35|19352.14
00:15:35|19354.15
00:15:36|19351.44
00:15:37|19353.51
00:15:38|19350.75
00:15:39|19351.44
00:15:41|19351.41
00:15:42|19350.45
00:15:43|19349.5
00:15:43|19350.05
00:15:46|19348.88
00:15:46|19348.27
00:15:47|19350.37
00:15:48|19350.02
00:15:49|19350.86
00:15:50|19351.64
00:15:51|19351.68
00:15:52|19353.89
00:15:53|19353.89
00:15:54|19353.7
00:15:55|19352.27
00:15:56|19354.07
00:15:57|19353.45
00:15:59|19352.95
00:16:00|19352.95
00:16:01|19356.58
00:16:02|19358.72
00:16:03|19357.73
00:16:03|19358.38
00:16:05|19357.9
00:16:05|19357.9
00:16:06|19356.07
00:16:08|19355.18
00:16:09|19357.1
00:16:10|19355.64
00:16:11|19355.37
00:16:11|19354.76
00:16:13|19355.18
00:16:15|19353.37
00:16:15|19354.73
00:16:17|19354.7
00:16:18|19356.75
00:16:19|19355.14
00:16:19|19356.22
00:16:21|19355.24
00:16:21|19357.8
00:16:23|19358.73
00:16:23|19356.66
00:16:25|19357.31
00:16:26|19355.48
00:16:27|19356.29
00:16:27|19356.42
00:16:29|19356.42
00:16:30|19355.64
00:16:31|19355.64
00:16:32|19355.7
00:16:34|19355.93
00:16:34|19355.62
00:16:35|19355.62
00:16:36|19354.81
00:16:37|19353.82
00:16:38|19355.54
00:16:39|19353.53
00:16:40|19354.2
00:16:41|19356.38
00:16:42|19358.67
00:16:43|19359.58
00:16:44|19357.76
00:16:45|19357.22
00:16:46|19357.22
00:16:48|19358.48
00:16:49|19358.37
00:16:50|19355.77
00:16:51|19355.77
00:16:52|19354.95
00:16:53|19355.87
00:16:54|19357.36
00:16:55|19357.36
00:16:56|19358.53
00:16:57|19356.86
00:16:58|19354.57
00:16:59|19355.67
00:17:00|19354.67
00:17:01|19354.67
00:17:02|19354.68
00:17:03|19353.85
00:17:03|19355.3
00:17:05|19355.3
00:17:06|19356.93
00:17:06|19356.02
00:17:09|19356.85
00:17:09|19356.85
00:17:10|19355.59
00:17:11|19355.04
00:17:12|19353.02
00:17:14|19353.09
00:17:16|19353.73
00:17:16|19355.42
00:17:18|19355.23
00:17:20|19355.16
00:17:20|19355.
00:17:21|19356.42
00:17:23|19358.54
00:17:24|19361.43
00:17:25|19358.23
00:17:26|19358.13
00:17:28|19358.7
00:17:29|19361.18
00:17:30|19360.
00:17:31|19361.05
00:17:31|19359.29
00:17:33|19360.64
00:17:34|19362.97
00:17:36|19364.89
00:17:36|19364.6
00:17:37|19368.21
00:17:38|19368.44
00:17:39|19366.5
00:17:40|19365.4
00:17:41|19367.38
00:17:42|19366.83
00:17:43|19367.25
00:17:44|19367.14
00:17:45|19369.34
00:17:46|19370.43
00:17:47|19369.42
00:17:48|19371.47
00:17:49|19370.
00:17:50|19369.05
00:17:51|19368.61
00:17:52|19367.71
00:17:53|19365.62
00:17:54|19366.62
00:17:55|19368.1
00:17:56|19369.16
00:17:57|19367.31
00:17:58|19367.47
00:17:59|19367.92
00:18:00|19366.95
00:18:01|19369.16
00:18:02|19369.69
00:18:03|19370.3
00:18:04|19370.36
00:18:05|19369.69
00:18:06|19368.72
00:18:07|19373.
00:18:08|19373.25
00:18:09|19376.26
00:18:10|19374.98
00:18:11|19374.43
00:18:12|19373.78
00:18:14|19374.66
00:18:16|19374.86
00:18:16|19377.19
00:18:17|19378.25
00:18:19|19382.71
00:18:20|19382.37
00:18:21|19381.83
00:18:22|19381.92
00:18:23|19381.43
00:18:24|19380.07
00:18:25|19381.63
00:18:26|19383.92
00:18:27|19382.52
00:18:28|19384.03
00:18:29|19381.43
00:18:30|19381.46
00:18:31|19382.47
00:18:32|19382.04
00:18:33|19382.18
00:18:34|19381.49
00:18:35|19378.48
00:18:36|19382.26
00:18:37|19381.51
00:18:38|19382.03
00:18:39|19382.86
00:18:40|19380.09
00:18:41|19381.55
00:18:42|19380.82
00:18:43|19382.45
00:18:44|19382.94
00:18:45|19382.76
00:18:46|19381.92
00:18:48|19379.49
00:18:48|19381.17
00:18:49|19382.16
00:18:50|19380.29
00:18:51|19380.6
00:18:53|19380.59
00:18:54|19380.13
00:18:55|19379.99
00:18:56|19380.13
00:18:57|19379.41
00:18:58|19381.71
00:18:59|19380.79
00:19:00|19384.46
00:19:01|19383.52
00:19:02|19384.49
00:19:03|19384.38
00:19:04|19384.01
00:19:06|19384.7
00:19:07|19382.38
00:19:07|19380.96
00:19:09|19378.45
00:19:10|19377.14
00:19:11|19379.44
00:19:11|19378.54
00:19:13|19379.22
00:19:14|19381.14
00:19:15|19383.75
00:19:16|19387.05
00:19:17|19389.96
00:19:18|19394.36
00:19:20|19395.46
00:19:21|19388.5
00:19:22|19388.13
00:19:23|19384.37
00:19:24|19389.74
00:19:25|19387.1
00:19:26|19385.46
00:19:27|19385.58
00:19:28|19385.93
00:19:29|19388.57
00:19:30|19387.24
00:19:31|19388.89
00:19:32|19392.48
00:19:33|19392.35
00:19:34|19391.49
00:19:35|19388.97
00:19:36|19390.48
00:19:37|19391.75
00:19:38|19389.84
00:19:39|19391.23
00:19:40|19391.89
00:19:41|19393.07
00:19:42|19392.83
00:19:43|19391.99
00:19:44|19392.77
00:19:45|19392.86
00:19:46|19392.46
00:19:47|19391.76
00:19:48|19392.9
00:19:49|19393.85
00:19:50|19391.91
00:19:51|19390.79
00:19:52|19390.9
00:19:53|19391.69
00:19:54|19390.5
00:19:55|19388.87
00:19:56|19389.98
00:19:58|19388.31
00:19:58|19388.24
00:19:59|19386.01
00:20:01|19385.48
00:20:02|19382.5
00:20:03|19382.82
00:20:04|19379.72
00:20:05|19378.73
00:20:06|19378.05
00:20:07|19377.5
00:20:09|19376.26
00:20:09|19375.64
00:20:10|19371.42
00:20:11|19370.07
00:20:12|19370.07
00:20:13|19370.17
00:20:15|19375.09
00:20:17|19373.43
00:20:17|19374.16
00:20:19|19373.25
00:20:20|19374.16
00:20:21|19374.36
00:20:22|19373.72
00:20:23|19375.05
00:20:24|19375.53
00:20:25|19375.05
00:20:27|19375.58
00:20:28|19374.01
00:20:28|19372.8
00:20:30|19373.48
00:20:31|19374.56
00:20:32|19375.07
00:20:33|19374.4
00:20:33|19373.88
00:20:34|19378.25
00:20:35|19380.29
00:20:37|19379.73
00:20:38|19378.81
00:20:38|19378.26
00:20:40|19381.5
00:20:41|19380.62
00:20:41|19380.57
00:20:43|19381.99
00:20:44|19383.13
00:20:44|19384.51
00:20:46|19384.5
00:20:46|19385.2
00:20:47|19386.35
00:20:49|19387.37
00:20:50|19386.13
00:20:50|19385.87
00:20:52|19383.83
00:20:52|19385.46
00:20:53|19386.31
00:20:55|19382.81
00:20:56|19383.32
00:20:56|19381.67
00:20:58|19382.38
00:20:58|19380.83
00:20:59|19379.24
00:21:01|19378.34
00:21:01|19377.84
00:21:03|19378.19
00:21:03|19374.26
00:21:04|19375.23
00:21:06|19376.59
00:21:07|19375.72
00:21:08|19375.53
00:21:08|19375.31
00:21:10|19377.05
00:21:11|19377.05
00:21:12|19377.05
00:21:12|19377.01
00:21:14|19375.9
00:21:15|19376.85
00:21:17|19376.72
00:21:18|19376.42
00:21:19|19375.21
00:21:20|19375.21
00:21:21|19376.58
00:21:22|19377.73
00:21:23|19375.35
00:21:24|19376.92
00:21:25|19375.
00:21:26|19376.31
00:21:27|19375.69
00:21:28|19375.5
00:21:29|19375.
00:21:30|19375.2
00:21:31|19375.67
00:21:32|19375.67
00:21:33|19375.67
00:21:34|19375.37
00:21:35|19376.93
00:21:36|19377.62
00:21:38|19379.09
00:21:38|19377.48
00:21:40|19378.97
00:21:41|19379.36
00:21:42|19379.36
00:21:43|19376.55
00:21:44|19375.59
00:21:45|19377.91
00:21:46|19379.55
00:21:47|19378.1
00:21:48|19378.1
00:21:49|19378.1
00:21:50|19379.41
00:21:51|19379.41
00:21:52|19379.89
00:21:53|19378.67
00:21:54|19377.29
00:21:55|19377.38
00:21:56|19377.05
00:21:57|19376.9
00:21:58|19377.88
00:21:59|19378.93
00:22:00|19377.99
00:22:01|19378.66
00:22:02|19378.94
00:22:03|19378.92
00:22:04|19378.92
00:22:05|19377.24
00:22:07|19376.22
00:22:08|19377.32
00:22:08|19376.77
00:22:10|19375.
00:22:11|19374.63
00:22:12|19374.63
00:22:12|19370.69
00:22:13|19369.68
00:22:15|19369.51
00:22:17|19370.35
00:22:18|19371.74
00:22:19|19370.5
00:22:20|19374.23
00:22:21|19372.28
00:22:22|19370.
00:22:23|19369.39
00:22:25|19370.55
00:22:26|19371.26
00:22:27|19371.26
00:22:27|19369.36
00:22:29|19370.77
00:22:30|19371.12
00:22:31|19370.01
00:22:32|19371.23
00:22:33|19370.47
00:22:34|19371.09
00:22:35|19375.57
00:22:36|19373.75
00:22:37|19373.85
00:22:38|19374.16
00:22:39|19374.16
00:22:40|19374.18
00:22:41|19374.68
00:22:42|19373.82
00:22:43|19373.39
00:22:44|19373.39
00:22:45|19373.29
00:22:47|19372.08
00:22:48|19372.51
00:22:48|19373.03
00:22:50|19373.56
00:22:51|19372.64
00:22:52|19372.18
00:22:53|19373.91
00:22:54|19371.42
00:22:56|19372.23
00:22:56|19372.97
00:22:57|19373.46
00:22:58|19374.15
00:23:00|19374.48
00:23:00|19374.42
00:23:01|19375.03
00:23:03|19374.
00:23:03|19372.37
00:23:04|19372.43
00:23:05|19372.06
00:23:06|19373.39
00:23:07|19372.07
00:23:08|19371.39
00:23:10|19372.76
00:23:11|19371.91
00:23:11|19371.99
00:23:13|19372.27
00:23:13|19372.86
00:23:15|19373.26
00:23:17|19373.72
00:23:17|19375.31
00:23:19|19372.91
00:23:21|19371.85
00:23:21|19371.78
00:23:22|19371.03
00:23:23|19370.77
00:23:24|19369.49
00:23:25|19371.1
00:23:27|19371.04
00:23:28|19371.15
00:23:29|19371.06
00:23:30|19372.09
00:23:31|19370.83
00:23:32|19372.
00:23:33|19369.75
00:23:34|19367.73
00:23:35|19368.05
00:23:36|19369.17
00:23:37|19370.
00:23:39|19365.
00:23:39|19365.33
00:23:40|19365.14
00:23:41|19365.42
00:23:43|19365.81
00:23:44|19366.31
00:23:44|19366.45
00:23:46|19366.88
00:23:46|19368.36
00:23:48|19369.21
00:23:49|19370.84
00:23:50|19370.46
00:23:51|19369.74
00:23:52|19369.3
00:23:53|19369.3
00:23:54|19367.48
00:23:55|19364.86
00:23:56|19367.85
00:23:57|19366.47
00:23:57|19368.06
00:23:59|19366.84
00:24:00|19366.93
00:24:01|19367.17
00:24:01|19368.55
00:24:02|19368.7
00:24:04|19368.89
00:24:06|19368.04
00:24:06|19371.49
00:24:07|19370.27
00:24:08|19368.36
00:24:09|19368.35
00:24:10|19369.45
00:24:11|19368.92
00:24:12|19370.7
00:24:13|19371.5
00:24:14|19370.66
00:24:15|19370.59
00:24:17|19367.2
00:24:19|19366.27
00:24:19|19367.74
00:24:20|19367.48
00:24:21|19367.49
00:24:22|19368.42
00:24:23|19368.11
00:24:24|19366.01
00:24:25|19365.19
00:24:26|19365.19
00:24:27|19365.83
00:24:28|19367.59
00:24:29|19368.63
00:24:30|19368.58
00:24:31|19369.52
00:24:33|19367.8
00:24:34|19367.81
00:24:35|19367.51
00:24:36|19367.51
00:24:37|19366.37
00:24:38|19364.69
00:24:39|19365.79
00:24:40|19366.12
00:24:40|19366.58
00:24:42|19366.59
00:24:43|19367.8
00:24:43|19366.74
00:24:45|19366.72
00:24:45|19366.3
00:24:46|19366.25
00:24:47|19367.4
00:24:49|19365.28
00:24:50|19367.04
00:24:51|19366.55
00:24:52|19366.55
00:24:53|19366.55
00:24:54|19366.05
00:24:56|19369.16
00:24:57|19367.38
00:24:57|19367.77
00:24:59|19367.76
00:25:01|19366.35
00:25:01|19366.84
00:25:02|19367.73
00:25:03|19367.85
00:25:04|19367.63
00:25:05|19369.64
00:25:06|19369.64
00:25:07|19370.88
00:25:08|19368.42
00:25:09|19369.08
00:25:10|19369.2
00:25:11|19369.98
00:25:12|19368.72
00:25:14|19368.72
00:25:14|19368.72
00:25:16|19369.74
00:25:18|19368.98
00:25:19|19369.76
00:25:21|19369.99
00:25:22|19369.01
00:25:22|19369.01
00:25:24|19369.49
00:25:25|19370.53
00:25:26|19370.65
00:25:27|19374.28
00:25:28|19373.97
00:25:29|19375.45
00:25:30|19375.45
00:25:31|19373.28
00:25:32|19372.51
00:25:33|19373.37
00:25:34|19374.13
00:25:35|19373.57
00:25:36|19373.57
00:25:37|19375.26
00:25:37|19373.28
00:25:39|19374.55
00:25:40|19372.36
00:25:42|19372.95
00:25:42|19372.32
00:25:43|19372.03
00:25:44|19369.2
00:25:45|19370.81
00:25:46|19370.81
00:25:47|19372.34
00:25:48|19371.56
00:25:49|19372.97
00:25:50|19371.42
00:25:51|19371.01
00:25:52|19371.06
00:25:53|19371.07
00:25:54|19372.19
00:25:55|19371.51
00:25:56|19371.42
00:25:57|19370.47
00:25:58|19370.
00:25:59|19370.01
00:26:00|19373.3
00:26:01|19371.56
00:26:02|19371.56
00:26:03|19370.48
00:26:04|19369.39
00:26:05|19366.22
00:26:06|19367.69
00:26:07|19367.69
00:26:08|19366.78
00:26:09|19367.63
00:26:10|19368.17
00:26:11|19367.28
00:26:12|19367.08
00:26:13|19367.83
00:26:14|19366.29
00:26:15|19366.34
00:26:16|19366.75
00:26:18|19366.94
00:26:20|19369.52
00:26:21|19368.37
00:26:21|19368.33
00:26:23|19366.25
00:26:24|19366.37
00:26:25|19363.86
00:26:26|19365.99
00:26:27|19364.08
00:26:28|19362.02
00:26:29|19356.65
00:26:30|19355.43
00:26:31|19355.22
00:26:32|19356.57
00:26:33|19356.49
00:26:35|19356.46
00:26:35|19355.86
00:26:37|19356.17
00:26:38|19358.23
00:26:40|19356.8
00:26:41|19356.83
00:26:42|19356.01
00:26:43|19355.72
00:26:44|19357.68
00:26:45|19357.33
00:26:46|19357.33
00:26:48|19356.72
00:26:48|19357.71
00:26:49|19359.28
00:26:50|19359.77
00:26:51|19360.85
00:26:52|19359.88
00:26:53|19359.43
00:26:54|19359.2
00:26:55|19359.2
00:26:56|19360.48
00:26:57|19360.48
00:26:58|19361.84
00:26:59|19364.33
00:27:00|19364.33
00:27:01|19364.33
00:27:02|19364.33
00:27:03|19364.33
00:27:04|19364.33
00:27:05|19363.52
00:27:06|19366.87
00:27:07|19366.
00:27:08|19368.94
00:27:09|19370.08
00:27:10|19370.79
00:27:11|19370.49
00:27:12|19369.07
00:27:13|19367.83
00:27:14|19368.82
00:27:15|19368.82
00:27:17|19368.57
00:27:18|19367.89
00:27:18|19368.72
00:27:20|19367.68
00:27:20|19367.88
00:27:22|19367.95
00:27:23|19369.18
00:27:25|19366.88
00:27:25|19366.6
00:27:26|19367.21
00:27:28|19367.75
00:27:29|19367.86
00:27:29|19367.12
00:27:31|19368.23
00:27:32|19368.27
00:27:33|19368.23
00:27:34|19368.35
00:27:35|19370.
00:27:36|19368.3
00:27:37|19368.
00:27:38|19368.35
00:27:39|19368.33
00:27:40|19369.53
00:27:41|19369.37
00:27:43|19368.98
00:27:44|19366.16
00:27:45|19367.02
00:27:45|19368.03
00:27:46|19368.29
00:27:48|19369.44
00:27:49|19369.44
00:27:50|19370.38
00:27:51|19370.17
00:27:52|19373.04
00:27:53|19370.99
00:27:53|19371.74
00:27:55|19373.37
00:27:56|19371.08
00:27:57|19371.08
00:27:58|19371.59
00:27:59|19372.14
00:28:01|19366.98
00:28:02|19366.98
00:28:03|19368.79
00:28:04|19369.91
00:28:05|19371.92
00:28:06|19371.49
00:28:07|19372.78
00:28:09|19371.12
00:28:10|19370.77
00:28:11|19370.23
00:28:12|19370.11
00:28:13|19371.9
00:28:14|19371.01
00:28:15|19371.87
00:28:16|19369.49
00:28:18|19369.56
00:28:19|19369.49
00:28:20|19369.65
00:28:21|19371.77
00:28:23|19371.91
00:28:23|19370.62
00:28:25|19373.1
00:28:25|19373.99
00:28:27|19373.49
00:28:28|19372.69
00:28:28|19374.73
00:28:30|19374.14
00:28:31|19374.82
00:28:31|19373.61
00:28:33|19374.46
00:28:33|19373.03
00:28:35|19373.53
00:28:36|19373.15
00:28:36|19374.8
00:28:38|19373.43
00:28:39|19372.45
00:28:40|19373.16
00:28:41|19372.75
00:28:42|19372.87
00:28:43|19372.95
00:28:43|19373.84
00:28:44|19371.53
00:28:46|19371.71
00:28:46|19371.71
00:28:48|19371.07
00:28:49|19370.6
00:28:50|19372.59
00:28:50|19371.28
00:28:51|19372.6
00:28:52|19372.6
00:28:54|19372.13
00:28:55|19372.13
00:28:55|19370.71
00:28:56|19370.71
00:28:58|19371.86
00:28:59|19369.35
00:29:00|19370.77
00:29:01|19370.97
00:29:02|19371.77
00:29:03|19371.77
00:29:04|19368.74
00:29:05|19369.05
00:29:05|19367.28
00:29:07|19367.82
00:29:08|19368.73
00:29:08|19371.62
00:29:09|19371.47
00:29:10|19372.14
00:29:11|19371.57
00:29:13|19370.
00:29:14|19371.3
00:29:15|19371.73
00:29:16|19371.6
00:29:17|19371.09
00:29:18|19372.75
00:29:19|19372.3
00:29:21|19372.43
00:29:22|19371.96
00:29:23|19371.2
00:29:24|19373.49
00:29:25|19374.76
00:29:26|19373.11
00:29:28|19373.43
00:29:29|19372.55
00:29:29|19372.55
00:29:31|19373.46
00:29:32|19372.68
00:29:33|19374.6
00:29:35|19374.61
00:29:36|19370.84
00:29:37|19372.99
00:29:39|19370.98
00:29:40|19370.83
00:29:40|19369.98
00:29:42|19372.95
00:29:42|19371.99
00:29:43|19374.66
00:29:45|19372.74
00:29:46|19373.27
00:29:47|19373.27
00:29:48|19372.78
00:29:49|19372.69
00:29:50|19371.14
00:29:51|19371.6
00:29:52|19373.05
00:29:53|19372.52
00:29:54|19373.24
00:29:55|19373.24
00:29:57|19375.61
00:29:58|19375.22
00:29:59|19377.64
00:30:00|19377.98
00:30:01|19377.81
00:30:02|19376.27
00:30:04|19377.09
00:30:05|19377.46
00:30:06|19378.2
00:30:07|19379.77
00:30:08|19381.07
00:30:10|19376.5
00:30:10|19378.52
00:30:11|19377.61
00:30:12|19377.42
00:30:14|19378.89
00:30:15|19377.1
00:30:15|19377.6
00:30:17|19380.07
00:30:18|19378.92
00:30:19|19377.98
00:30:20|19377.98
00:30:22|19377.9
00:30:22|19375.85
00:30:24|19374.71
00:30:25|19375.04
00:30:26|19376.
00:30:27|19376.04
00:30:28|19376.04
00:30:29|19376.04
00:30:31|19377.36
00:30:32|19377.65
00:30:33|19376.9
00:30:34|19377.61
00:30:35|19375.73
00:30:36|19377.8
00:30:37|19375.47
00:30:38|19377.19
00:30:39|19375.59
00:30:40|19375.12
00:30:41|19375.12
00:30:42|19375.12
00:30:43|19376.59
00:30:44|19376.59
00:30:45|19375.12
00:30:46|19377.16
00:30:47|19373.92
00:30:48|19373.43
00:30:49|19374.74
00:30:50|19380.93
00:30:51|19381.99
00:30:52|19381.54
00:30:53|19387.86
00:30:54|19385.49
00:30:55|19385.43
00:30:56|19383.94
00:30:57|19384.33
00:30:58|19385.99
00:30:59|19382.22
00:31:00|19384.
00:31:01|19385.16
00:31:02|19384.71
00:31:03|19387.64
00:31:04|19386.77
00:31:05|19386.77
00:31:06|19386.07
00:31:07|19388.44
00:31:08|19387.68
00:31:09|19387.4
00:31:11|19388.89
00:31:12|19388.89
00:31:12|19390.36
00:31:14|19393.
00:31:14|19392.55
00:31:15|19392.15
00:31:16|19391.54
00:31:17|19392.87
00:31:19|19388.44
00:31:20|19388.
00:31:20|19388.89
00:31:22|19390.33
00:31:22|19390.37
00:31:24|19390.32
00:31:26|19389.27
00:31:27|19391.37
00:31:27|19389.23
00:31:28|19388.07
00:31:30|19389.71
00:31:31|19390.08
00:31:32|19389.73
00:31:33|19389.25
00:31:34|19386.52
00:31:35|19387.19
00:31:36|19386.88
00:31:37|19387.97
00:31:38|19387.24
00:31:39|19386.11
00:31:40|19383.19
00:31:41|19382.67
00:31:42|19381.01
00:31:43|19381.
00:31:44|19380.77
00:31:45|19380.22
00:31:46|19379.46
00:31:47|19380.85
00:31:48|19379.16
00:31:49|19377.13
00:31:50|19378.43
00:31:51|19379.95
00:31:52|19379.95
00:31:53|19380.64
00:31:54|19379.
00:31:55|19379.6
00:31:56|19379.66
00:31:58|19379.2
00:31:58|19378.5
00:32:00|19378.5
00:32:00|19378.11
00:32:01|19376.43
00:32:02|19378.19
00:32:03|19377.24
00:32:05|19376.98
00:32:05|19376.97
00:32:07|19377.96
00:32:08|19377.79
00:32:09|19377.79
00:32:10|19378.57
00:32:11|19375.86
00:32:12|19372.88
00:32:13|19371.59
00:32:14|19369.74
00:32:15|19371.27
00:32:16|19370.66
00:32:17|19371.72
00:32:18|19370.32
00:32:19|19369.94
00:32:21|19370.88
00:32:22|19372.33
00:32:23|19371.54
00:32:24|19371.56
00:32:25|19373.99
00:32:27|19373.05
00:32:28|19372.79
00:32:29|19373.63
00:32:30|19374.9
00:32:30|19373.71
00:32:31|19374.18
00:32:34|19372.
00:32:35|19372.71
00:32:36|19372.71
00:32:37|19372.71
00:32:38|19373.21
00:32:40|19373.23
00:32:40|19374.2
00:32:41|19374.61
00:32:42|19376.89
00:32:43|19375.66
00:32:45|19374.92
00:32:46|19376.08
00:32:47|19377.08
00:32:48|19375.83
00:32:49|19375.61
00:32:50|19376.94
00:32:51|19379.3
00:32:51|19383.04
00:32:53|19383.79
00:32:54|19385.52
00:32:55|19382.73
00:32:56|19381.35
00:32:56|19381.92
00:32:58|19382.81
00:32:59|19380.74
00:33:00|19380.39
00:33:00|19378.5
00:33:02|19380.75
00:33:02|19382.35
00:33:05|19384.8
00:33:05|19383.9
00:33:06|19385.9
00:33:07|19386.2
00:33:08|19386.2
00:33:09|19384.59
00:33:10|19384.01
00:33:11|19385.59
00:33:12|19383.65
00:33:13|19385.25
00:33:14|19383.84
00:33:15|19383.78
00:33:16|19384.1
00:33:17|19383.
00:33:19|19384.16
00:33:20|19384.12
00:33:21|19384.12
00:33:23|19384.2
00:33:23|19384.
00:33:25|19383.83
00:33:25|19382.28
00:33:26|19382.97
00:33:27|19382.22
00:33:28|19382.48
00:33:30|19383.35
00:33:31|19384.18
00:33:32|19383.85
00:33:34|19382.57
00:33:34|19381.53
00:33:35|19384.23
00:33:36|19384.47
00:33:37|19384.38
00:33:38|19384.54
00:33:39|19382.4
00:33:40|19384.37
00:33:41|19383.29
00:33:43|19384.43
00:33:44|19384.38
00:33:45|19385.4
00:33:46|19384.76
00:33:47|19382.34
00:33:48|19381.63
00:33:50|19381.23
00:33:50|19380.
00:33:52|19380.51
00:33:52|19380.51
00:33:54|19379.84
00:33:55|19383.08
00:33:56|19384.63
00:33:58|19383.14
00:33:58|19382.8
00:33:59|19380.54
00:34:00|19382.37
00:34:01|19381.62
00:34:02|19382.77
00:34:03|19383.44
00:34:04|19386.49
00:34:05|19384.79
00:34:07|19387.24
00:34:07|19385.
00:34:09|19386.09
00:34:09|19383.88
00:34:11|19382.14
00:34:12|19382.14
00:34:12|19383.86
00:34:14|19384.08
00:34:15|19385.85
00:34:16|19385.85
00:34:17|19384.23
00:34:18|19384.63
00:34:19|19383.31
00:34:20|19384.4
00:34:22|19380.59
00:34:22|19382.32
00:34:24|19382.84
00:34:24|19382.84
00:34:25|19382.01
00:34:27|19381.74
00:34:27|19381.71
00:34:29|19383.24
00:34:30|19382.48
00:34:32|19383.49
00:34:33|19382.65
00:34:33|19382.65
00:34:35|19382.66
00:34:36|19381.51
00:34:37|19380.59
00:34:37|19380.59
00:34:39|19381.95
00:34:40|19381.32
00:34:41|19380.67
00:34:41|19379.13
00:34:42|19379.18
00:34:45|19377.43
00:34:45|19376.65
00:34:46|19375.2
00:34:47|19374.62
00:34:48|19373.66
00:34:49|19373.19
00:34:51|19375.71
00:34:52|19376.02
00:34:53|19376.08
00:34:54|19376.96
00:34:54|19375.84
00:34:56|19375.84
00:34:57|19375.53
00:34:58|19376.55
00:34:58|19376.56
00:35:00|19376.56
00:35:01|19377.72
00:35:02|19376.76
00:35:03|19378.43
00:35:04|19378.61
00:35:05|19381.17
00:35:06|19382.06
00:35:08|19381.89
00:35:08|19380.12
00:35:10|19377.2
00:35:11|19378.01
00:35:12|19375.
00:35:13|19375.87
00:35:14|19371.25
00:35:15|19372.75
00:35:16|19373.62
00:35:17|19373.57
00:35:18|19375.87
00:35:19|19373.89
00:35:20|19373.
00:35:22|19372.65
00:35:23|19372.66
00:35:23|19372.02
00:35:24|19370.83
00:35:25|19370.23
00:35:27|19371.39
00:35:27|19371.93
00:35:29|19372.89
00:35:29|19371.38
00:35:30|19372.5
00:35:32|19371.23
00:35:33|19373.34
00:35:35|19374.21
00:35:36|19377.41
00:35:37|19377.55
00:35:38|19376.45
00:35:39|19376.94
00:35:40|19375.38
00:35:41|19374.
00:35:42|19374.01
00:35:43|19374.81
00:35:45|19374.26
00:35:45|19374.16
00:35:46|19375.15
00:35:47|19373.64
00:35:48|19374.13
00:35:50|19371.7
00:35:51|19371.17
00:35:52|19370.37
00:35:53|19372.15
00:35:54|19370.32
00:35:56|19373.97
00:35:57|19374.19
00:35:57|19374.21
00:35:58|19373.04
00:36:00|19371.19
00:36:01|19368.05
00:36:01|19370.39
00:36:03|19367.36
00:36:04|19367.31
00:36:05|19367.45
00:36:05|19368.4
00:36:07|19368.42
00:36:08|19370.32
00:36:09|19371.58
00:36:09|19367.33
00:36:10|19365.81
00:36:12|19365.48
00:36:13|19365.47
00:36:14|19362.81
00:36:15|19362.86
00:36:16|19366.62
00:36:17|19365.55
00:36:18|19367.26
00:36:19|19366.5
00:36:20|19366.41
00:36:21|19366.11
00:36:22|19365.01
00:36:24|19363.14
00:36:24|19361.24
00:36:26|19362.31
00:36:27|19361.13
00:36:27|19362.19
00:36:28|19362.66
00:36:30|19362.75
00:36:30|19362.75
00:36:32|19363.82
00:36:33|19363.69
00:36:34|19363.64
00:36:35|19363.4
00:36:36|19362.5
00:36:37|19362.5
00:36:38|19362.53
00:36:39|19364.5
00:36:40|19365.02
00:36:41|19365.02
00:36:42|19364.79
00:36:43|19364.8
00:36:44|19365.03
00:36:45|19364.07
00:36:46|19362.51
00:36:47|19362.16
00:36:48|19361.96
00:36:49|19360.49
00:36:50|19361.31
00:36:51|19361.98
00:36:52|19361.98
00:36:53|19362.94
00:36:54|19362.84
00:36:55|19367.77
00:36:56|19369.76
00:36:57|19369.48
00:36:58|19369.52
00:36:59|19368.58
00:37:00|19368.46
00:37:01|19369.13
00:37:02|19369.02
00:37:04|19370.3
00:37:04|19369.17
00:37:07|19367.15
00:37:07|19368.72
00:37:08|19368.72
00:37:09|19369.85
00:37:10|19369.69
00:37:12|19367.94
00:37:13|19368.28
00:37:14|19367.13
00:37:15|19366.86
00:37:16|19369.09
00:37:17|19369.09
00:37:18|19368.09
00:37:19|19367.42
00:37:20|19367.14
00:37:21|19367.14
00:37:23|19365.29
00:37:24|19365.09
00:37:25|19364.58
00:37:26|19367.52
00:37:28|19366.86
00:37:28|19366.24
00:37:30|19366.91
00:37:31|19366.1
00:37:32|19365.95
00:37:33|19365.95
00:37:34|19365.08
00:37:35|19367.12
00:37:36|19367.75
00:37:37|19367.75
00:37:38|19366.76
00:37:39|19366.21
00:37:41|19368.16
00:37:41|19368.31
00:37:43|19366.91
00:37:44|19368.32
00:37:45|19371.17
00:37:46|19372.78
00:37:47|19372.85
00:37:48|19372.85
00:37:49|19372.59
00:37:50|19366.31
00:37:51|19368.62
00:37:52|19369.99
00:37:53|19370.69
00:37:54|19369.58
00:37:55|19369.15
00:37:56|19367.97
00:37:57|19369.39
00:37:58|19368.18
00:37:59|19369.67
00:38:00|19367.55
00:38:01|19365.52
00:38:02|19365.52
00:38:03|19366.67
00:38:04|19366.13
00:38:05|19366.13
00:38:06|19366.24
00:38:08|19366.67
00:38:08|19365.64
00:38:09|19364.53
00:38:10|19364.07
00:38:11|19364.62
00:38:12|19366.01
00:38:13|19366.26
00:38:14|19366.26
00:38:15|19366.69
00:38:16|19368.83
00:38:17|19368.32
00:38:18|19367.66
00:38:19|19368.
00:38:20|19369.11
00:38:22|19368.94
00:38:23|19368.27
00:38:24|19368.15
00:38:25|19367.8
00:38:27|19366.92
00:38:28|19366.92
00:38:30|19372.26
00:38:30|19371.35
00:38:31|19371.99
00:38:32|19372.3
00:38:34|19369.75
00:38:34|19369.17
00:38:35|19368.27
00:38:36|19368.31
00:38:37|19367.13
00:38:38|19369.7
00:38:39|19370.29
00:38:40|19373.74
00:38:41|19370.05
00:38:42|19369.48
00:38:44|19369.57
00:38:44|19368.4
00:38:45|19367.25
00:38:46|19365.78
00:38:48|19364.97
00:38:50|19365.46
00:38:50|19364.99
00:38:51|19363.8
00:38:52|19364.71
00:38:53|19364.18
00:38:54|19365.27
00:38:55|19365.4
00:38:57|19365.73
00:38:57|19366.06
00:38:59|19364.7
00:38:59|19362.08
00:39:01|19363.71
00:39:02|19364.52
00:39:03|19363.24
00:39:04|19363.64
00:39:05|19364.1
00:39:06|19364.73
00:39:07|19364.73
00:39:08|19365.54
00:39:09|19365.51
00:39:10|19364.89
00:39:11|19364.89
00:39:12|19365.88
00:39:13|19365.93
00:39:14|19365.46
00:39:15|19365.46
00:39:15|19365.6
00:39:17|19366.24
00:39:18|19367.32
00:39:18|19364.37
00:39:20|19364.52
00:39:22|19364.11
00:39:22|19363.71
00:39:23|19363.65
00:39:25|19362.02
00:39:25|19358.99
00:39:27|19359.89
00:39:27|19359.85
00:39:29|19358.84
00:39:29|19360.
00:39:32|19359.71
00:39:33|19359.49
00:39:33|19359.01
00:39:35|19360.21
00:39:35|19358.98
00:39:36|19358.77
00:39:39|19356.49
00:39:39|19355.01
00:39:40|19356.41
00:39:41|19356.89
00:39:42|19356.67
00:39:43|19350.35
00:39:44|19353.27
00:39:45|19352.67
00:39:46|19352.43
00:39:48|19352.08
00:39:49|19354.32
00:39:50|19352.55
00:39:51|19351.13
00:39:52|19350.54
00:39:53|19351.45
00:39:54|19350.01
00:39:55|19350.92
00:39:57|19344.63
00:39:57|19343.38
00:39:58|19343.01
00:39:59|19342.85
00:40:01|19343.38
00:40:01|19345.98
00:40:03|19347.01
00:40:04|19347.01
00:40:06|19348.51
00:40:06|19348.03
00:40:07|19352.93
00:40:08|19352.42
00:40:09|19353.57
00:40:10|19352.41
00:40:11|19353.93
00:40:12|19354.68
00:40:13|19354.45
00:40:14|19354.49
00:40:15|19354.93
00:40:17|19353.38
00:40:17|19354.5
00:40:18|19352.45
00:40:19|19352.52
00:40:20|19352.75
00:40:22|19352.07
00:40:23|19353.37
00:40:25|19352.71
00:40:25|19352.84
00:40:26|19354.
00:40:27|19354.67
00:40:29|19355.03
00:40:31|19354.31
00:40:31|19353.94
00:40:32|19353.78
00:40:33|19353.98
00:40:34|19353.98
00:40:35|19354.78
00:40:36|19353.74
00:40:37|19356.
00:40:38|19358.77
00:40:39|19359.24
00:40:40|19357.93
00:40:41|19359.69
00:40:42|19359.47
00:40:43|19359.29
00:40:44|19358.02
00:40:45|19356.39
00:40:46|19356.42
00:40:47|19357.74
00:40:49|19356.03
00:40:50|19356.26
00:40:52|19357.
00:40:52|19355.5
00:40:53|19356.38
00:40:54|19356.58
00:40:55|19356.14
00:40:56|19356.8
00:40:57|19355.8
00:40:58|19356.79
00:40:59|19357.02
00:41:01|19355.79
00:41:02|19355.38
00:41:02|19355.71
00:41:03|19355.14
00:41:05|19356.82
00:41:06|19356.82
00:41:07|19355.99
00:41:08|19355.38
00:41:09|19355.34
00:41:10|19355.34
00:41:11|19357.15
00:41:12|19358.05
00:41:13|19356.75
00:41:15|19358.05
00:41:15|19358.
00:41:16|19357.36
00:41:17|19356.73
00:41:18|19356.65
00:41:19|19356.22
00:41:20|19354.35
00:41:21|19356.73
00:41:22|19356.22
00:41:23|19354.48
00:41:25|19354.4
00:41:26|19356.98
00:41:28|19356.04
00:41:29|19357.71
00:41:29|19357.49
00:41:31|19356.22
00:41:32|19356.25
00:41:33|19357.86
00:41:33|19359.11
00:41:35|19358.9
00:41:35|19359.31
00:41:37|19358.43
00:41:38|19358.3
00:41:39|19357.29
00:41:40|19357.29
00:41:42|19357.32
00:41:43|19357.49
00:41:43|19356.21
00:41:46|19355.37
00:41:46|19356.21
00:41:47|19355.07
00:41:48|19352.86
00:41:49|19350.
00:41:50|19350.7
00:41:51|19351.52
00:41:52|19350.
00:41:53|19351.42
00:41:54|19351.52
00:41:55|19352.48
00:41:57|19356.15
00:41:58|19358.22
00:41:59|19357.78
00:42:00|19356.53
00:42:00|19357.35
00:42:01|19361.3
00:42:03|19359.86
00:42:03|19358.34
00:42:05|19356.14
00:42:05|19355.82
00:42:07|19358.94
00:42:08|19355.09
00:42:08|19355.65
00:42:09|19354.35
00:42:10|19355.07
00:42:12|19354.79
00:42:14|19356.84
00:42:14|19355.04
00:42:15|19353.5
00:42:16|19354.64
00:42:17|19354.39
00:42:18|19352.98
00:42:19|19352.82
00:42:20|19354.54
00:42:21|19354.39
00:42:23|19354.57
00:42:25|19354.5
00:42:25|19353.56
00:42:27|19352.31
00:42:28|19354.68
00:42:29|19357.37
00:42:31|19354.34
00:42:32|19355.28
00:42:32|19354.96
00:42:33|19357.02
00:42:35|19356.94
00:42:36|19357.62
00:42:37|19356.3
00:42:38|19356.26
00:42:39|19356.69
00:42:40|19357.1
00:42:41|19359.18
00:42:43|19358.58
00:42:43|19358.08
00:42:44|19358.73
00:42:45|19356.52
00:42:46|19355.63
00:42:47|19355.65
00:42:48|19356.58
00:42:49|19356.32
00:42:50|19356.46
00:42:51|19356.28
00:42:52|19356.28
00:42:54|19355.73
00:42:55|19356.56
00:42:55|19356.57
00:42:58|19358.4
00:42:58|19360.97
00:42:59|19360.
00:43:00|19358.
00:43:01|19357.09
00:43:02|19359.14
00:43:03|19360.31
00:43:04|19359.13
00:43:06|19358.09
00:43:07|19358.01
00:43:08|19357.19
00:43:09|19359.13
00:43:10|19359.56
00:43:11|19362.99
00:43:11|19364.19
00:43:13|19365.4
00:43:14|19365.59
00:43:15|19363.66
00:43:16|19362.68
00:43:17|19358.2
00:43:17|19361.16
00:43:19|19362.
00:43:20|19361.44
00:43:20|19364.92
00:43:22|19363.23
00:43:23|19360.01
00:43:24|19360.
00:43:26|19359.76
00:43:26|19360.26
00:43:27|19360.2
00:43:29|19360.4
00:43:29|19360.77
00:43:30|19361.93
00:43:33|19362.11
00:43:34|19361.46
00:43:35|19360.77
00:43:36|19360.47
00:43:37|19362.3
00:43:38|19362.12
00:43:39|19362.12
00:43:39|19362.16
00:43:41|19362.2
00:43:42|19360.46
00:43:43|19360.34
00:43:43|19360.86
00:43:45|19360.91
00:43:45|19361.01
00:43:47|19360.97
00:43:47|19361.07
00:43:50|19360.45
00:43:50|19361.19
00:43:51|19360.91
00:43:52|19360.66
00:43:53|19361.21
00:43:54|19360.12
00:43:56|19359.99
00:43:57|19360.57
00:43:58|19361.81
00:43:59|19362.09
00:44:00|19362.09
00:44:01|19364.26
00:44:02|19364.96
00:44:03|19363.32
00:44:05|19365.36
00:44:05|19363.86
00:44:06|19364.37
00:44:07|19364.
00:44:08|19364.03
00:44:09|19365.26
00:44:10|19366.03
00:44:11|19367.
00:44:12|19365.52
00:44:13|19365.52
00:44:14|19365.52
00:44:15|19365.52
00:44:16|19364.3
00:44:17|19364.3
00:44:18|19364.3
00:44:19|19365.98
00:44:20|19364.9
00:44:21|19364.
00:44:22|19363.56
00:44:23|19364.32
00:44:25|19363.19
00:44:27|19363.11
00:44:28|19363.08
00:44:29|19363.08
00:44:31|19362.56
00:44:31|19362.56
00:44:32|19362.56
00:44:33|19363.2
00:44:35|19363.99
00:44:36|19363.09
00:44:36|19363.86
00:44:38|19363.23
00:44:39|19363.64
00:44:40|19363.09
00:44:41|19362.73
00:44:43|19362.01
00:44:43|19360.2
00:44:44|19360.54
00:44:45|19361.78
00:44:46|19361.53
00:44:47|19361.74
00:44:48|19359.12
00:44:49|19359.48
00:44:50|19360.1
00:44:51|19359.47
00:44:52|19360.04
00:44:53|19359.65
00:44:54|19359.11
00:44:55|19360.89
00:44:56|19361.53
00:44:57|19359.48
00:44:58|19359.48
00:44:59|19360.75
00:45:00|19359.45
00:45:01|19360.18
00:45:03|19360.92
00:45:04|19363.11
00:45:06|19365.02
00:45:06|19362.71
00:45:07|19364.39
00:45:08|19364.39
00:45:10|19363.09
00:45:11|19362.76
00:45:12|19362.37
00:45:12|19363.22
00:45:14|19367.48
00:45:14|19367.16
00:45:16|19366.17
00:45:16|19365.54
00:45:17|19365.05
00:45:19|19365.6
00:45:19|19365.73
00:45:20|19365.63
00:45:22|19366.76
00:45:22|19365.71
00:45:24|19364.87
00:45:24|19364.1
00:45:26|19363.12
00:45:26|19363.9
00:45:28|19362.73
00:45:29|19363.7
00:45:30|19362.91
00:45:31|19363.91
00:45:32|19362.75
00:45:33|19362.58
00:45:34|19364.51
00:45:35|19362.07
00:45:36|19363.37
00:45:37|19363.59
00:45:38|19362.75
00:45:39|19362.75
00:45:40|19363.8
00:45:41|19365.46
00:45:42|19365.35
00:45:43|19366.43
00:45:44|19365.36
00:45:45|19365.04
00:45:46|19366.8
00:45:47|19366.01
00:45:48|19368.07
00:45:49|19368.49
00:45:50|19366.73
00:45:51|19365.36
00:45:52|19365.72
00:45:53|19365.65
00:45:54|19364.73
00:45:55|19365.41
00:45:56|19365.96
00:45:57|19365.68
00:45:58|19365.72
00:45:59|19366.95
00:46:00|19365.18
00:46:01|19365.95
00:46:03|19365.38
00:46:04|19367.18
00:46:05|19367.23
00:46:06|19368.41
00:46:07|19367.28
00:46:08|19368.41
00:46:09|19368.31
00:46:10|19367.09
00:46:11|19367.83
00:46:12|19368.62
00:46:13|19367.23
00:46:15|19367.38
00:46:16|19372.5
00:46:16|19373.4
00:46:18|19373.46
00:46:18|19374.
00:46:20|19372.74
00:46:21|19371.49
00:46:22|19370.37
00:46:23|19372.19
00:46:24|19372.42
00:46:24|19370.34
00:46:25|19371.61
00:46:27|19369.99
00:46:29|19370.69
00:46:29|19370.39
00:46:31|19369.54
00:46:33|19370.36
00:46:33|19368.89
00:46:34|19369.36
00:46:36|19368.22
00:46:37|19369.09
00:46:38|19369.72
00:46:39|19367.52
00:46:40|19364.1
00:46:41|19363.48
00:46:42|19365.25
00:46:43|19365.5
00:46:44|19365.51
00:46:45|19364.59
00:46:46|19366.97
00:46:47|19367.56
00:46:48|19366.6
00:46:49|19365.78
00:46:50|19366.13
00:46:51|19366.13
00:46:52|19363.91
00:46:53|19362.85
00:46:54|19363.32
00:46:55|19363.2
00:46:56|19363.62
00:46:57|19364.01
00:46:58|19363.
00:46:59|19360.7
00:47:00|19360.01
00:47:01|19360.01
00:47:02|19362.28
00:47:03|19361.41
00:47:04|19361.41
00:47:05|19361.56
00:47:06|19360.68
00:47:07|19362.02
00:47:08|19363.31
00:47:09|19362.52
00:47:10|19362.46
00:47:12|19360.64
00:47:13|19360.
00:47:14|19362.25
00:47:14|19362.25
00:47:16|19363.04
00:47:17|19361.97
00:47:18|19364.19
00:47:19|19362.4
00:47:20|19363.99
00:47:21|19364.22
00:47:21|19363.12
00:47:23|19363.04
00:47:24|19363.04
00:47:25|19363.02
00:47:26|19364.19
00:47:27|19365.32
00:47:27|19364.1
00:47:29|19365.51
00:47:30|19364.12
00:47:31|19364.1
00:47:33|19363.55
00:47:34|19363.47
00:47:34|19361.83
00:47:36|19362.58
00:47:37|19362.84
00:47:38|19363.42
00:47:40|19362.8
00:47:41|19363.49
00:47:41|19363.48
00:47:43|19362.22
00:47:43|19362.34
00:47:44|19362.51
00:47:45|19363.05
00:47:46|19362.51
00:47:48|19362.48
00:47:49|19363.23
00:47:50|19361.39
00:47:50|19363.07
00:47:52|19361.97
00:47:53|19361.58
00:47:54|19361.57
00:47:55|19360.62
00:47:56|19360.13
00:47:57|19360.02
00:47:58|19361.08
00:47:59|19361.38
00:48:00|19361.08
00:48:01|19360.63
00:48:02|19361.39
00:48:03|19360.01
00:48:04|19360.5
00:48:05|19360.88
00:48:07|19360.34
00:48:08|19361.31
00:48:09|19361.31
00:48:10|19360.02
00:48:11|19363.14
00:48:12|19361.7
00:48:13|19361.2
00:48:14|19362.56
00:48:15|19362.56
00:48:16|19365.26
00:48:17|19365.83
00:48:18|19364.55
00:48:19|19362.8
00:48:20|19360.7
00:48:21|19360.48
00:48:22|19360.88
00:48:23|19360.62
00:48:24|19361.98
00:48:25|19361.97
00:48:26|19362.51
00:48:27|19362.49
00:48:28|19362.1
00:48:29|19363.1
00:48:31|19363.44
00:48:32|19363.44
00:48:34|19363.88
00:48:34|19365.47
00:48:35|19365.76
00:48:36|19367.39
00:48:37|19366.1
00:48:38|19367.27
00:48:39|19367.39
00:48:40|19367.4
00:48:41|19366.47
00:48:42|19365.27
00:48:43|19365.92
00:48:44|19365.36
00:48:45|19365.24
00:48:46|19365.24
00:48:47|19364.03
00:48:48|19365.25
00:48:49|19365.82
00:48:50|19366.83
00:48:51|19367.99
00:48:52|19368.66
00:48:53|19367.82
00:48:54|19368.
00:48:55|19368.14
00:48:56|19366.5
00:48:57|19365.01
00:48:59|19365.96
00:49:00|19365.43
00:49:01|19366.31
00:49:02|19367.27
00:49:03|19367.02
00:49:04|19368.12
00:49:05|19370.52
00:49:06|19369.96
00:49:07|19366.62
00:49:08|19366.99
00:49:09|19367.49
00:49:09|19365.81
00:49:11|19365.46
00:49:12|19365.93
00:49:13|19364.52
00:49:13|19365.3
00:49:15|19365.32
00:49:16|19365.91
00:49:17|19365.91
00:49:18|19365.35
00:49:19|19366.92
00:49:20|19368.13
00:49:21|19368.12
00:49:22|19365.54
00:49:23|19366.76
00:49:23|19366.55
00:49:25|19366.87
00:49:26|19365.78
00:49:26|19367.28
00:49:28|19367.51
00:49:30|19367.81
00:49:30|19366.92
00:49:31|19366.05
00:49:32|19366.38
00:49:34|19368.95
00:49:35|19369.75
00:49:36|19368.01
00:49:36|19367.6
00:49:38|19369.16
00:49:39|19369.1
00:49:39|19369.8
00:49:41|19368.87
00:49:42|19368.87
00:49:43|19369.88
00:49:44|19369.88
00:49:45|19369.57
00:49:46|19369.57
00:49:47|19369.08
00:49:48|19368.15
00:49:49|19369.56
00:49:49|19369.54
00:49:50|19369.54
00:49:52|19367.76
00:49:53|19365.76
00:49:53|19367.38
00:49:55|19366.94
00:49:56|19366.94
00:49:56|19366.43
00:49:58|19367.28
00:49:58|19366.11
00:50:00|19366.14
00:50:02|19367.27
00:50:02|19367.27
00:50:03|19366.92
00:50:04|19365.8
00:50:05|19367.24
00:50:06|19368.05
00:50:08|19368.39
00:50:09|19370.28
00:50:10|19369.24
00:50:11|19370.49
00:50:12|19370.23
00:50:12|19369.99
00:50:14|19369.99
00:50:15|19368.61
00:50:16|19367.25
00:50:17|19365.
00:50:18|19362.39
00:50:19|19361.95
00:50:20|19363.32
00:50:21|19365.2
00:50:23|19365.99
00:50:24|19365.96
00:50:25|19366.
00:50:26|19366.46
00:50:27|19366.47
00:50:28|19367.55
00:50:30|19368.
00:50:31|19367.86
00:50:32|19367.22
00:50:34|19367.91
00:50:35|19367.35
00:50:36|19367.91
00:50:37|19369.53
00:50:38|19370.58
00:50:39|19370.64
00:50:40|19370.81
00:50:42|19373.33
00:50:43|19373.63
00:50:44|19370.82
00:50:45|19370.71
00:50:46|19370.41
00:50:47|19369.27
00:50:49|19369.94
00:50:50|19371.08
00:50:50|19369.45
00:50:52|19370.01
00:50:52|19370.08
00:50:53|19370.57
00:50:54|19369.98
00:50:55|19369.39
00:50:57|19371.03
00:50:57|19370.08
00:50:59|19370.1
00:50:59|19371.69
00:51:01|19372.84
00:51:02|19371.75
00:51:03|19372.15
00:51:04|19371.79
00:51:05|19372.05
00:51:07|19371.4
00:51:08|19372.46
00:51:08|19372.44
00:51:10|19372.42
00:51:11|19371.75
00:51:11|19373.62
00:51:13|19372.07
00:51:14|19373.32
00:51:15|19372.14
00:51:17|19370.03
00:51:18|19369.66
00:51:18|19369.27
00:51:19|19369.35
00:51:21|19368.65
00:51:21|19369.51
00:51:23|19369.14
00:51:23|19369.27
00:51:24|19368.93
00:51:25|19369.74
00:51:27|19369.27
00:51:27|19369.2
00:51:29|19369.23
00:51:30|19369.3
00:51:32|19370.76
00:51:33|19370.09
00:51:34|19369.87
00:51:35|19370.52
00:51:36|19371.03
00:51:38|19375.39
00:51:39|19373.08
00:51:40|19373.86
00:51:40|19374.25
00:51:41|19374.14
00:51:42|19373.86
00:51:43|19371.39
00:51:45|19371.3
00:51:46|19371.82
00:51:47|19370.98
00:51:48|19370.56
00:51:49|19370.55
00:51:50|19371.75
00:51:51|19371.75
00:51:52|19371.72
00:51:53|19370.31
00:51:54|19371.21
00:51:55|19370.13
00:51:56|19371.72
00:51:57|19370.45
00:51:58|19370.45
00:52:00|19370.22
00:52:01|19372.43
00:52:02|19372.48
00:52:03|19371.4
00:52:04|19370.98
00:52:05|19373.43
00:52:06|19372.04
00:52:08|19372.3
00:52:09|19371.66
00:52:10|19370.88
00:52:10|19372.03
00:52:11|19372.09
00:52:12|19372.04
00:52:14|19373.26
00:52:15|19373.93
00:52:16|19373.3
00:52:16|19374.2
00:52:18|19374.49
00:52:19|19374.53
00:52:19|19374.9
00:52:21|19376.77
00:52:22|19376.01
00:52:22|19376.78
00:52:23|19376.78
00:52:24|19375.26
00:52:26|19374.01
00:52:27|19374.18
00:52:28|19374.18
00:52:30|19374.02
00:52:31|19369.16
00:52:32|19368.47
00:52:33|19370.44
00:52:34|19370.6
00:52:36|19372.75
00:52:37|19371.74
00:52:38|19371.39
00:52:39|19371.61
00:52:41|19371.42
00:52:42|19371.4
00:52:43|19370.31
00:52:44|19371.39
00:52:45|19369.57
00:52:46|19371.41
00:52:47|19371.95
00:52:48|19369.44
00:52:49|19369.1
00:52:50|19368.98
00:52:51|19369.38
00:52:52|19369.48
00:52:54|19371.47
00:52:55|19372.4
00:52:55|19372.23
00:52:57|19372.48
00:52:58|19372.56
00:52:59|19370.32
00:53:00|19372.92
00:53:01|19373.34
00:53:02|19372.72
00:53:03|19372.99
00:53:05|19373.56
00:53:06|19374.89
00:53:07|19374.31
00:53:08|19373.79
00:53:09|19374.31
00:53:09|19375.48
00:53:10|19377.21
00:53:12|19376.67
00:53:13|19375.84
00:53:13|19375.21
00:53:14|19376.14
00:53:15|19376.88
00:53:17|19376.21
00:53:17|19375.77
00:53:18|19375.77
00:53:20|19378.89
00:53:20|19378.03
00:53:21|19376.
00:53:22|19375.48
00:53:24|19375.22
00:53:25|19375.2
00:53:25|19375.78
00:53:26|19376.26
00:53:28|19376.55
00:53:29|19375.49
00:53:30|19375.52
00:53:31|19376.65
00:53:33|19375.52
00:53:33|19377.54
00:53:34|19377.01
00:53:36|19376.22
00:53:37|19376.7
00:53:38|19378.61
00:53:39|19376.93
00:53:40|19376.87
00:53:41|19377.89
00:53:42|19377.87
00:53:43|19376.95
00:53:44|19375.52
00:53:45|19375.48
00:53:46|19375.9
00:53:47|19376.37
00:53:48|19375.9
00:53:50|19377.31
00:53:51|19377.31
00:53:51|19377.3
00:53:52|19376.37
00:53:53|19377.04
00:53:54|19377.04
00:53:56|19375.99
00:53:57|19376.96
00:53:57|19374.86
00:53:58|19375.53
00:53:59|19376.48
00:54:00|19376.48
00:54:02|19377.98
00:54:03|19377.49
00:54:05|19377.05
00:54:06|19377.62
00:54:07|19377.62
00:54:08|19377.62
00:54:09|19381.51
00:54:10|19385.99
00:54:11|19385.27
00:54:12|19384.77
00:54:13|19384.
00:54:14|19385.15
00:54:15|19385.16
00:54:16|19385.18
00:54:17|19384.86
00:54:18|19384.59
00:54:19|19382.55
00:54:20|19381.98
00:54:21|19381.9
00:54:22|19383.04
00:54:23|19383.61
00:54:24|19383.12
00:54:25|19381.06
00:54:26|19380.56
00:54:27|19381.77
00:54:28|19381.14
00:54:30|19378.64
00:54:30|19378.52
00:54:31|19378.06
00:54:33|19378.06
00:54:34|19380.43
00:54:35|19380.43
00:54:36|19381.25
00:54:38|19381.66
00:54:39|19381.66
00:54:39|19381.59
00:54:41|19381.54
00:54:43|19381.69
00:54:44|19383.19
00:54:44|19381.98
00:54:45|19382.48
00:54:46|19381.94
00:54:48|19382.74
00:54:49|19382.74
00:54:50|19381.73
00:54:51|19383.48
00:54:51|19383.48
00:54:53|19380.34
00:54:54|19378.95
00:54:54|19380.21
00:54:56|19379.97
00:54:57|19381.07
00:54:58|19381.51
00:54:59|19382.21
00:55:00|19381.04
00:55:01|19381.51
00:55:02|19380.09
00:55:03|19380.34
00:55:04|19379.94
00:55:05|19381.69
00:55:06|19381.69
00:55:07|19382.57
00:55:08|19382.55
00:55:09|19381.84
00:55:10|19381.83
00:55:11|19383.12
00:55:12|19383.21
00:55:13|19382.95
00:55:14|19382.95
00:55:15|19383.24
00:55:16|19383.49
00:55:17|19384.19
00:55:18|19383.
00:55:19|19382.36
00:55:20|19382.99
00:55:21|19382.72
00:55:22|19382.98
00:55:23|19382.98
00:55:24|19384.78
00:55:25|19383.55
00:55:26|19384.67
00:55:27|19384.81
00:55:28|19385.18
00:55:29|19384.01
00:55:30|19383.68
00:55:31|19384.59
00:55:32|19383.08
00:55:34|19382.88
00:55:35|19380.43
00:55:36|19380.43
00:55:38|19380.39
00:55:38|19380.39
00:55:40|19379.72
00:55:41|19380.09
00:55:42|19379.65
00:55:43|19380.16
00:55:45|19378.08
00:55:46|19377.52
00:55:47|19378.94
00:55:47|19376.15
00:55:49|19374.59
00:55:50|19374.59
00:55:51|19374.45
00:55:52|19374.2
00:55:53|19374.2
00:55:54|19374.02
00:55:55|19375.18
00:55:56|19374.59
00:55:57|19372.01
00:55:58|19371.31
00:55:59|19371.31
00:56:00|19371.5
00:56:01|19371.26
00:56:02|19371.87
00:56:03|19372.88
00:56:04|19374.96
00:56:06|19373.49
00:56:07|19374.8
00:56:07|19372.88
00:56:08|19371.68
00:56:09|19371.98
00:56:11|19367.39
00:56:12|19366.55
00:56:13|19364.96
00:56:13|19365.77
00:56:14|19364.55
00:56:16|19364.54
00:56:16|19365.99
00:56:17|19364.23
00:56:18|19364.18
00:56:20|19360.74
00:56:20|19360.99
00:56:22|19362.12
00:56:22|19360.27
00:56:24|19362.49
00:56:24|19363.23
00:56:25|19362.57
00:56:27|19364.73
00:56:27|19365.42
00:56:29|19362.27
00:56:30|19362.9
00:56:30|19360.52
00:56:32|19363.01
00:56:34|19364.95
00:56:35|19365.8
00:56:37|19366.11
00:56:37|19367.26
00:56:39|19366.11
00:56:40|19366.11
00:56:42|19369.48
00:56:43|19370.94
00:56:44|19370.57
00:56:44|19370.34
00:56:46|19370.96
00:56:46|19369.5
00:56:48|19371.06
00:56:49|19371.02
00:56:50|19370.6
00:56:51|19369.78
00:56:52|19368.67
00:56:53|19370.61
00:56:54|19370.61
00:56:55|19367.87
00:56:56|19368.79
00:56:57|19367.92
00:56:58|19367.87
00:56:59|19367.87
00:57:00|19367.5
00:57:01|19367.35
00:57:02|19365.51
00:57:03|19367.12
00:57:04|19367.45
00:57:05|19367.45
00:57:06|19366.8
00:57:07|19363.47
00:57:08|19362.67
00:57:09|19364.21
00:57:10|19363.68
00:57:12|19364.31
00:57:13|19365.13
00:57:13|19365.27
00:57:15|19364.91
00:57:16|19363.93
00:57:16|19364.49
00:57:18|19364.49
00:57:19|19364.49
00:57:19|19364.49
00:57:20|19365.5
00:57:21|19364.82
00:57:22|19364.62
00:57:24|19365.81
00:57:25|19364.62
00:57:25|19365.53
00:57:26|19364.19
00:57:28|19361.89
00:57:28|19360.51
00:57:30|19362.22
00:57:30|19361.96
00:57:32|19363.61
00:57:34|19362.79
00:57:34|19365.13
00:57:37|19364.92
00:57:37|19364.5
00:57:39|19365.
00:57:40|19364.14
00:57:42|19364.13
00:57:43|19364.91
00:57:44|19365.38
00:57:45|19365.72
00:57:46|19364.47
00:57:47|19365.5
00:57:48|19365.59
00:57:49|19364.85
00:57:51|19366.51
00:57:52|19366.51
00:57:53|19365.47
00:57:53|19366.51
00:57:54|19364.71
00:57:55|19364.13
00:57:57|19365.22
00:57:58|19363.82
00:57:59|19363.61
00:57:59|19365.16
00:58:01|19364.
00:58:02|19363.82
00:58:03|19362.95
00:58:05|19363.79
00:58:06|19361.7
00:58:07|19361.7
00:58:08|19363.52
00:58:09|19362.94
00:58:10|19362.94
00:58:11|19363.8
00:58:12|19364.12
00:58:13|19363.81
00:58:14|19363.73
00:58:15|19362.05
00:58:16|19362.89
00:58:17|19363.56
00:58:18|19362.81
00:58:19|19363.57
00:58:20|19363.55
00:58:21|19364.
00:58:22|19363.08
00:58:23|19365.63
00:58:24|19363.83
00:58:25|19364.86
00:58:26|19363.19
00:58:27|19364.07
00:58:28|19364.07
00:58:29|19363.14
00:58:30|19363.51
00:58:31|19363.18
00:58:32|19363.26
00:58:33|19363.68
00:58:34|19363.23
00:58:36|19363.02
00:58:37|19363.12
00:58:38|19362.75
00:58:40|19367.38
00:58:41|19367.9
00:58:42|19367.8
00:58:43|19368.28
00:58:44|19368.28
00:58:46|19368.29
00:58:46|19368.77
00:58:48|19367.47
00:58:48|19367.48
00:58:49|19366.95
00:58:50|19367.41
00:58:52|19367.93
00:58:53|19368.03
00:58:54|19367.56
00:58:56|19367.93
00:58:56|19367.93
00:58:58|19367.93
00:58:58|19368.93
00:59:00|19366.01
00:59:01|19363.97
00:59:01|19363.66
00:59:03|19364.12
00:59:04|19364.28
00:59:05|19369.73
00:59:06|19367.45
00:59:07|19367.4
00:59:08|19366.06
00:59:09|19366.03
00:59:10|19365.49
00:59:11|19364.28
00:59:12|19364.02
00:59:13|19365.77
00:59:14|19365.49
00:59:15|19364.64
00:59:16|19365.17
00:59:17|19366.
00:59:19|19365.92
00:59:19|19365.13
00:59:20|19365.83
00:59:21|19365.83
00:59:22|19365.19
00:59:23|19365.17
00:59:24|19364.65
00:59:26|19365.14
00:59:26|19364.38
00:59:28|19365.02
00:59:29|19365.61
00:59:30|19364.72
00:59:31|19365.11
00:59:32|19365.14
00:59:33|19365.28
00:59:34|19364.14
00:59:36|19364.78
00:59:36|19364.79
00:59:38|19364.27
00:59:39|19364.27
00:59:40|19364.14
00:59:41|19366.41
00:59:42|19365.83
00:59:43|19366.18
00:59:44|19366.39
00:59:45|19366.5
00:59:46|19366.5
00:59:47|19366.93
00:59:48|19367.05
00:59:49|19367.31
00:59:50|19367.37
00:59:51|19368.72
00:59:52|19367.47
00:59:54|19368.06
00:59:54|19368.06
00:59:56|19367.08
00:59:56|19367.97
00:59:58|19370.79
00:59:58|19370.79
01:00:00|19370.79
01:00:00|19368.77
01:00:02|19368.78
01:00:03|19368.64
01:00:04|19368.5
01:00:05|19369.46
01:00:06|19369.65
01:00:07|19368.17
01:00:08|19368.73
01:00:09|19368.29
01:00:10|19369.54
01:00:11|19368.68
01:00:12|19368.68
01:00:13|19369.34
01:00:14|19372.17
01:00:15|19371.86
01:00:17|19373.76
01:00:20|19373.76
01:00:21|19370.01
01:00:22|19369.79
01:00:23|19368.73
01:00:24|19370.
01:00:25|19369.97
01:00:26|19370.52
01:00:27|19371.35
01:00:28|19370.52
01:00:29|19370.57
01:00:30|19370.25
01:00:31|19370.75
01:00:32|19370.61
01:00:34|19370.13
01:00:35|19370.7
01:00:36|19370.93
01:00:37|19371.11
01:00:38|19372.19
01:00:40|19372.26
01:00:41|19371.36
01:00:43|19368.17
01:00:43|19370.1
01:00:44|19369.21
01:00:45|19369.44
01:00:46|19369.49
01:00:47|19369.49
01:00:48|19371.35
01:00:49|19370.67
01:00:50|19372.08
01:00:51|19372.1
01:00:52|19371.36
01:00:53|19371.29
01:00:54|19372.63
01:00:55|19370.15
01:00:56|19369.45
01:00:58|19369.
01:00:58|19368.74
01:01:01|19368.52
01:01:01|19369.48
01:01:03|19370.93
01:01:03|19370.27
01:01:06|19369.75
01:01:07|19369.28
01:01:08|19368.88
01:01:08|19369.36
01:01:10|19369.28
01:01:11|19366.67
01:01:12|19367.32
01:01:13|19368.68
01:01:14|19369.29
01:01:15|19370.04
01:01:17|19370.93
01:01:18|19371.07
01:01:18|19371.24
01:01:20|19371.38
01:01:21|19370.09
01:01:21|19369.91
01:01:23|19370.8
01:01:24|19370.8
01:01:25|19370.34
01:01:26|19370.27
01:01:26|19369.74
01:01:28|19368.29
01:01:29|19366.57
01:01:30|19368.37
01:01:31|19367.59
01:01:32|19367.01
01:01:33|19367.3
01:01:34|19367.3
01:01:35|19366.11
01:01:36|19363.56
01:01:38|19362.96
01:01:38|19361.18
01:01:40|19358.
01:01:41|19357.15
01:01:42|19358.72
01:01:43|19357.57
01:01:44|19360.31
01:01:45|19361.71
01:01:46|19360.01
01:01:47|19360.29
01:01:48|19360.12
01:01:49|19360.15
01:01:50|19360.02
01:01:52|19362.16
01:01:53|19362.01
01:01:53|19361.03
01:01:54|19362.94
01:01:55|19362.9
01:01:56|19362.93
01:01:57|19361.76
01:01:58|19363.87
01:02:00|19363.45
01:02:01|19362.15
01:02:01|19362.93
01:02:03|19364.37
01:02:05|19361.86
01:02:06|19360.81
01:02:07|19360.29
01:02:08|19359.77
01:02:09|19360.19
01:02:10|19361.85
01:02:11|19361.39
01:02:12|19360.96
01:02:13|19361.07
01:02:14|19360.79
01:02:15|19361.33
01:02:16|19362.36
01:02:17|19364.71
01:02:18|19363.42
01:02:19|19364.99
01:02:20|19364.71
01:02:21|19362.96
01:02:22|19364.11
01:02:23|19363.67
01:02:24|19363.64
01:02:25|19363.15
01:02:26|19363.85
01:02:28|19364.04
01:02:30|19364.28
01:02:31|19364.82
01:02:32|19364.82
01:02:32|19364.98
01:02:34|19364.06
01:02:35|19364.41
01:02:36|19364.99
01:02:37|19364.3
01:02:37|19364.87
01:02:39|19363.34
01:02:40|19361.05
01:02:41|19363.77
01:02:42|19363.77
01:02:43|19362.08
01:02:44|19363.3
01:02:45|19363.3
01:02:46|19363.23
01:02:47|19363.48
01:02:49|19363.48
01:02:49|19362.95
01:02:50|19363.48
01:02:51|19363.48
01:02:53|19362.97
01:02:54|19362.56
01:02:54|19362.56
01:02:56|19362.46
01:02:56|19363.51
01:02:57|19362.86
01:02:58|19364.37
01:02:59|19364.37
01:03:01|19363.31
01:03:01|19364.65
01:03:02|19364.97
01:03:04|19369.36
01:03:06|19372.64
01:03:07|19370.8
01:03:07|19370.03
01:03:09|19371.51
01:03:10|19370.95
01:03:10|19371.08
01:03:11|19371.9
01:03:12|19371.9
01:03:14|19374.81
01:03:15|19374.38
01:03:16|19374.4
01:03:17|19374.9
01:03:18|19373.71
01:03:19|19372.19
01:03:20|19372.21
01:03:21|19372.34
01:03:22|19372.18
01:03:24|19374.07
01:03:24|19372.3
01:03:26|19372.3
01:03:28|19373.82
01:03:28|19374.14
01:03:29|19374.04
01:03:30|19373.06
01:03:32|19374.14
01:03:34|19373.49
01:03:34|19373.42
01:03:35|19373.11
01:03:36|19373.02
01:03:37|19373.04
01:03:38|19372.85
01:03:40|19370.55
01:03:41|19371.
01:03:42|19372.32
01:03:42|19372.03
01:03:44|19373.12
01:03:45|19373.12
01:03:46|19374.19
01:03:47|19372.72
01:03:48|19372.86
01:03:49|19373.55
01:03:50|19373.05
01:03:52|19372.13
01:03:52|19373.01
01:03:53|19372.43
01:03:54|19372.44
01:03:55|19371.76
01:03:57|19372.
01:03:57|19373.19
01:03:58|19374.16
01:03:59|19374.11
01:04:00|19371.23
01:04:01|19371.37
01:04:03|19373.4
01:04:04|19374.38
01:04:05|19374.99
01:04:07|19374.34
01:04:07|19373.68
01:04:08|19374.28
01:04:09|19373.39
01:04:10|19371.
01:04:11|19370.51
01:04:13|19370.61
01:04:14|19371.03
01:04:15|19371.03
01:04:16|19372.65
01:04:18|19373.81
01:04:18|19372.83
01:04:19|19374.24
01:04:20|19373.56
01:04:21|19373.56
01:04:22|19373.26
01:04:23|19375.44
01:04:25|19374.52
01:04:26|19375.18
01:04:27|19375.58
01:04:28|19375.58
01:04:29|19374.91
01:04:30|19374.25
01:04:31|19372.69
01:04:32|19373.99
01:04:33|19374.46
01:04:34|19374.56
01:04:35|19374.46
01:04:36|19373.36
01:04:37|19373.36
01:04:38|19373.99
01:04:43|19372.15
01:04:44|19372.47
01:04:45|19374.45
01:04:45|19375.19
01:04:46|19374.02
01:04:47|19375.13
01:04:49|19373.94
01:04:50|19375.75
01:04:51|19377.26
01:04:52|19378.
01:04:53|19377.65
01:04:54|19377.39
01:04:55|19378.99
01:04:57|19378.84
01:04:58|19380.37
01:05:00|19378.71
01:05:01|19377.53
01:05:02|19377.5
01:05:03|19377.27
01:05:04|19378.52
01:05:06|19377.55
01:05:06|19378.46
01:05:07|19379.06
01:05:08|19375.3
01:05:09|19372.46
01:05:10|19371.29
01:05:11|19369.46
01:05:12|19368.44
01:05:13|19367.74
01:05:14|19369.51
01:05:15|19369.9
01:05:17|19369.31
01:05:18|19369.97
01:05:19|19368.99
01:05:20|19370.
01:05:21|19368.98
01:05:22|19369.47
01:05:23|19370.45
01:05:24|19368.89
01:05:25|19370.51
01:05:26|19369.47
01:05:27|19368.66
01:05:28|19369.38
01:05:28|19370.3
01:05:30|19369.09
01:05:30|19369.57
01:05:32|19368.91
01:05:33|19368.94
01:05:35|19368.34
01:05:35|19369.07
01:05:36|19368.65
01:05:37|19368.64
01:05:38|19368.32
01:05:39|19370.17
01:05:40|19368.15
01:05:41|19368.84
01:05:42|19369.75
01:05:43|19368.59
01:05:44|19368.44
01:05:45|19369.43
01:05:46|19370.23
01:05:47|19369.69
01:05:48|19370.21
01:05:49|19369.05
01:05:50|19369.35
01:05:52|19368.17
01:05:53|19369.32
01:05:54|19369.32
01:05:55|19369.28
01:05:56|19368.26
01:05:58|19369.36
01:05:58|19368.5
01:05:59|19371.11
01:06:00|19370.06
01:06:02|19369.53
01:06:03|19368.59
01:06:05|19368.29
01:06:06|19368.05
01:06:07|19368.02
01:06:08|19368.76
01:06:09|19369.89
01:06:10|19369.45
01:06:11|19369.
01:06:12|19367.68
01:06:13|19368.79
01:06:14|19361.93
01:06:15|19362.28
01:06:16|19363.29
01:06:17|19369.97
01:06:18|19368.39
01:06:19|19369.44
01:06:20|19370.56
01:06:21|19373.54
01:06:22|19372.6
01:06:23|19373.85
01:06:24|19374.76
01:06:25|19372.79
01:06:26|19374.76
01:06:27|19374.78
01:06:28|19374.34
01:06:29|19373.43
01:06:30|19373.43
01:06:31|19373.43
01:06:32|19374.62
01:06:33|19376.99
01:06:34|19378.63
01:06:35|19378.72
01:06:36|19378.72
01:06:37|19376.88
01:06:38|19377.97
01:06:39|19377.63
01:06:40|19376.7
01:06:41|19376.56
01:06:42|19376.55
01:06:43|19376.82
01:06:44|19376.55
01:06:45|19376.58
01:06:46|19377.67
01:06:47|19379.84
01:06:48|19380.33
01:06:49|19379.83
01:06:50|19379.83
01:06:51|19379.72
01:06:52|19378.68
01:06:53|19379.83
01:06:54|19378.91
01:06:55|19379.03
01:06:56|19376.5
01:06:58|19376.93
01:06:59|19376.73
01:07:00|19376.6
01:07:01|19377.
01:07:02|19376.69
01:07:03|19376.79
01:07:05|19377.48
01:07:06|19378.21
01:07:07|19376.8
01:07:08|19377.59
01:07:09|19375.87
01:07:10|19377.05
01:07:11|19376.14
01:07:13|19378.05
01:07:13|19378.05
01:07:15|19378.86
01:07:16|19377.49
01:07:16|19377.62
01:07:17|19377.69
01:07:18|19377.69
01:07:20|19378.99
01:07:21|19378.62
01:07:22|19376.07
01:07:24|19376.46
01:07:24|19376.45
01:07:26|19377.57
01:07:26|19375.86
01:07:27|19375.86
01:07:29|19375.54
01:07:30|19375.2
01:07:31|19374.33
01:07:32|19374.33
01:07:33|19375.49
01:07:34|19375.51
01:07:35|19375.68
01:07:36|19374.54
01:07:37|19375.72
01:07:38|19376.79
01:07:39|19377.3
01:07:40|19378.08
01:07:41|19377.72
01:07:42|19377.95
01:07:43|19377.49
01:07:44|19377.53
01:07:45|19375.84
01:07:46|19377.13
01:07:47|19378.27
01:07:48|19379.56
01:07:49|19379.49
01:07:51|19378.92
01:07:51|19378.92
01:07:53|19379.97
01:07:54|19380.
01:07:55|19385.24
01:07:56|19385.12
01:07:57|19384.28
01:07:59|19383.51
01:08:00|19385.48
01:08:01|19385.34
01:08:02|19384.81
01:08:03|19385.22
01:08:04|19383.77
01:08:05|19384.64
01:08:06|19384.22
01:08:07|19384.15
01:08:08|19383.22
01:08:11|19383.06
01:08:12|19383.93
01:08:12|19382.38
01:08:13|19384.14
01:08:14|19384.38
01:08:16|19384.13
01:08:17|19383.31
01:08:18|19383.31
01:08:19|19383.3
01:08:20|19383.49
01:08:22|19385.99
01:08:22|19385.72
01:08:24|19386.21
01:08:24|19386.51
01:08:25|19386.09
01:08:27|19384.66
01:08:28|19384.27
01:08:30|19382.08
01:08:31|19382.2
01:08:33|19383.69
01:08:33|19383.62
01:08:34|19383.69
01:08:35|19384.28
01:08:37|19384.28
01:08:37|19385.84
01:08:38|19384.76
01:08:39|19382.69
01:08:40|19382.68
01:08:42|19382.56
01:08:42|19382.69
01:08:43|19383.65
01:08:44|19383.99
01:08:45|19385.93
01:08:54|19384.18
01:08:54|19387.12
01:08:55|19385.73
01:08:56|19386.03
01:08:58|19385.4
01:08:58|19384.34
01:09:00|19383.16
01:09:01|19383.71
01:09:01|19384.06
01:09:03|19384.86
01:09:04|19385.26
01:09:05|19386.
01:09:05|19384.81
01:09:06|19386.58
01:09:08|19386.62
01:09:08|19386.99
01:09:10|19389.09
01:09:11|19389.1
01:09:11|19387.75
01:09:12|19386.62
01:09:14|19386.1
01:09:15|19383.85
01:09:16|19384.73
01:09:17|19386.01
01:09:18|19386.11
01:09:19|19387.42
01:09:20|19387.18
01:09:21|19387.87
01:09:22|19386.96
01:09:23|19386.75
01:09:24|19387.28
01:09:25|19386.83
01:09:26|19387.93
01:09:27|19386.41
01:09:28|19385.11
01:09:29|19384.8
01:09:30|19384.9
01:09:32|19384.
01:09:32|19385.35
01:09:33|19384.64
01:09:35|19384.64
01:09:36|19383.79
01:09:36|19383.76
01:09:38|19381.99
01:09:39|19381.99
01:09:40|19382.77
01:09:41|19383.18
01:09:43|19382.03
01:09:44|19381.7
01:09:44|19382.83
01:09:46|19382.6
01:09:46|19380.53
01:09:47|19377.66
01:09:49|19378.66
01:09:49|19379.46
01:09:50|19379.46
01:09:51|19380.7
01:09:53|19381.01
01:09:54|19382.07
01:09:55|19382.03
01:09:56|19380.01
01:09:57|19379.84
01:09:58|19379.84
01:09:59|19379.8
01:10:00|19379.78
01:10:01|19379.78
01:10:02|19378.81
01:10:04|19380.
01:10:05|19377.
01:10:06|19375.08
01:10:07|19376.77
01:10:08|19375.17
01:10:09|19376.16
01:10:10|19376.93
01:10:11|19375.73
01:10:12|19376.94
01:10:13|19376.25
01:10:14|19376.99
01:10:15|19375.35
01:10:16|19375.97
01:10:17|19376.77
01:10:18|19376.77
01:10:20|19376.13
01:10:20|19372.07
01:10:22|19371.69
01:10:22|19371.74
01:10:24|19374.23
01:10:24|19373.23
01:10:26|19372.48
01:10:27|19372.62
01:10:27|19373.61
01:10:29|19373.61
01:10:30|19373.57
01:10:31|19373.6
01:10:32|19374.98
01:10:33|19376.85
01:10:34|19375.77
01:10:35|19376.01
01:10:36|19376.99
01:10:37|19378.82
01:10:38|19378.42
01:10:39|19378.79
01:10:41|19378.37
01:10:41|19377.19
01:10:43|19376.83
01:10:43|19376.83
01:10:44|19377.06
01:10:45|19377.
01:10:47|19378.07
01:10:47|19377.
01:10:48|19377.
01:10:50|19378.
01:10:51|19378.07
01:10:52|19376.82
01:10:53|19376.15
01:10:54|19376.63
01:10:55|19376.63
01:10:56|19376.63
01:10:57|19377.88
01:10:59|19375.26
01:10:59|19374.42
01:11:02|19374.56
01:11:02|19374.93
01:11:04|19374.
01:11:05|19374.81
01:11:06|19375.91
01:11:07|19374.81
01:11:08|19375.46
01:11:09|19375.46
01:11:10|19374.88
01:11:11|19375.75
01:11:12|19377.98
01:11:14|19377.25
01:11:15|19376.33
01:11:15|19376.09
01:11:16|19376.09
01:11:17|19377.07
01:11:19|19377.07
01:11:20|19376.78
01:11:21|19375.01
01:11:22|19374.49
01:11:23|19374.
01:11:24|19374.38
01:11:25|19374.45
01:11:26|19374.28
01:11:27|19375.45
01:11:28|19376.85
01:11:29|19376.83
01:11:30|19378.2
01:11:31|19378.92
01:11:33|19379.1
01:11:33|19377.12
01:11:34|19376.33
01:11:35|19375.01
01:11:37|19375.4
01:11:38|19375.39
01:11:38|19376.32
01:11:39|19376.21
01:11:41|19375.78
01:11:41|19376.02
01:11:43|19376.02
01:11:43|19373.14
01:11:44|19372.19
01:11:46|19372.29
01:11:46|19373.87
01:11:47|19373.85
01:11:49|19373.99
01:11:50|19373.44
01:11:51|19373.9
01:11:52|19373.71
01:11:53|19373.19
01:11:54|19373.37
01:11:55|19372.8
01:11:56|19373.54
01:11:57|19373.55
01:11:58|19374.42
01:12:00|19374.42
01:12:00|19373.17
01:12:01|19373.28
01:12:02|19373.28
01:12:04|19373.65
01:12:05|19373.65
01:12:06|19373.17
01:12:07|19375.39
01:12:08|19374.87
01:12:09|19374.87
01:12:10|19377.25
01:12:10|19378.66
01:12:11|19377.
01:12:12|19376.77
01:12:14|19374.54
01:12:15|19373.53
01:12:15|19372.2
01:12:17|19373.01
01:12:17|19372.19
01:12:20|19372.2
01:12:20|19372.2
01:12:21|19373.23
01:12:22|19374.28
01:12:23|19375.66
01:12:24|19374.5
01:12:25|19375.67
01:12:26|19375.1
01:12:27|19375.1
01:12:28|19374.34
01:12:29|19374.34
01:12:31|19375.86
01:12:32|19375.4
01:12:34|19375.01
01:12:34|19374.99
01:12:35|19375.96
01:12:36|19375.29
01:12:39|19377.1
01:12:40|19375.28
01:12:40|19375.84
01:12:41|19376.39
01:12:42|19376.6
01:12:44|19375.59
01:12:45|19375.25
01:12:45|19376.09
01:12:46|19375.12
01:12:47|19374.96
01:12:49|19377.52
01:12:50|19375.3
01:12:51|19376.65
01:12:52|19376.64
01:12:54|19375.3
01:12:55|19374.42
01:12:57|19374.21
01:12:58|19373.78
01:12:59|19373.78
01:13:01|19372.49
01:13:02|19372.6
01:13:03|19372.98
01:13:05|19372.6
01:13:05|19372.02
01:13:06|19373.38
01:13:07|19372.22
01:13:08|19373.37
01:13:10|19372.89
01:13:11|19372.02
01:13:12|19372.2
01:13:13|19372.
01:13:14|19372.94
01:13:15|19372.59
01:13:16|19372.42
01:13:17|19373.46
01:13:18|19373.57
01:13:19|19373.3
01:13:20|19367.64
01:13:21|19367.62
01:13:22|19364.72
01:13:23|19366.1
01:13:24|19365.26
01:13:25|19366.65
01:13:26|19367.01
01:13:27|19366.26
01:13:28|19367.74
01:13:29|19367.91
01:13:30|19369.32
01:13:31|19369.84
01:13:32|19369.36
01:13:33|19368.68
01:13:34|19368.26
01:13:35|19368.92
01:13:36|19367.6
01:13:37|19369.17
01:13:38|19369.09
01:13:39|19367.47
01:13:40|19368.49
01:13:41|19368.49
01:13:42|19369.61
01:13:43|19369.16
01:13:44|19369.2
01:13:45|19370.26
01:13:46|19371.89
01:13:47|19370.38
01:13:48|19371.33
01:13:49|19371.72
01:13:50|19370.67
01:13:51|19373.55
01:13:53|19371.53
01:13:54|19373.01
01:13:56|19373.73
01:13:56|19374.91
01:13:58|19372.62
01:13:58|19372.85
01:14:00|19372.85
01:14:00|19372.21
01:14:03|19372.21
01:14:04|19371.42
01:14:04|19371.72
01:14:05|19371.97
01:14:06|19370.34
01:14:07|19370.69
01:14:08|19371.19
01:14:10|19370.53
01:14:11|19369.4
01:14:11|19368.57
01:14:13|19368.41
01:14:15|19368.65
01:14:15|19368.83
01:14:16|19367.69
01:14:17|19367.72
01:14:18|19369.35
01:14:19|19369.19
01:14:20|19369.17
01:14:21|19370.
01:14:22|19369.82
01:14:23|19368.72
01:14:25|19368.73
01:14:25|19368.72
01:14:26|19368.43
01:14:28|19368.69
01:14:29|19368.69
01:14:30|19368.09
01:14:30|19369.74
01:14:31|19369.74
01:14:32|19367.62
01:14:33|19366.82
01:14:34|19366.53
01:14:35|19367.06
01:14:37|19366.87
01:14:37|19367.98
01:14:39|19367.86
01:14:39|19367.67
01:14:41|19367.59
01:14:41|19366.36
01:14:42|19369.19
01:14:44|19367.99
01:14:45|19367.62
01:14:45|19367.62
01:14:46|19369.12
01:14:47|19366.87
01:14:48|19368.25
01:14:50|19366.88
01:14:51|19366.11
01:14:52|19366.75
01:14:53|19366.44
01:14:55|19366.94
01:14:55|19366.94
01:14:57|19367.85
01:14:58|19367.54
01:15:00|19366.72
01:15:01|19365.55
01:15:02|19365.55
01:15:04|19366.27
01:15:05|19367.9
01:15:06|19366.45
01:15:07|19366.97
01:15:08|19367.2
01:15:09|19367.01
01:15:11|19367.37
01:15:12|19368.46
01:15:12|19368.27
01:15:13|19368.46
01:15:14|19367.83
01:15:15|19369.
01:15:16|19362.47
01:15:17|19362.59
01:15:18|19362.47
01:15:20|19363.67
01:15:21|19362.59
01:15:21|19362.59
01:15:22|19364.
01:15:23|19363.51
01:15:24|19364.63
01:15:25|19361.63
01:15:26|19361.7
01:15:28|19361.57
01:15:29|19363.01
01:15:30|19362.25
01:15:31|19363.87
01:15:32|19361.63
01:15:32|19362.6
01:15:33|19362.87
01:15:35|19364.22
01:15:36|19364.3
01:15:37|19364.3
01:15:38|19365.
01:15:39|19364.99
01:15:40|19364.58
01:15:41|19365.63
01:15:42|19364.63
01:15:43|19365.14
01:15:44|19365.88
01:15:45|19366.02
01:15:46|19365.61
01:15:47|19366.5
01:15:48|19365.51
01:15:49|19366.33
01:15:50|19364.97
01:15:51|19366.28
01:15:52|19364.87
01:15:53|19363.87
01:15:54|19363.36
01:15:55|19363.87
01:15:56|19361.73
01:15:57|19361.3
01:15:58|19362.35
01:15:59|19361.61
01:16:01|19360.01
01:16:01|19362.31
01:16:03|19364.6
01:16:03|19363.5
01:16:05|19363.48
01:16:05|19364.5
01:16:07|19363.48
01:16:07|19364.36
01:16:08|19367.64
01:16:11|19366.73
01:16:12|19366.13
01:16:12|19367.23
01:16:13|19367.57
01:16:15|19366.8
01:16:17|19366.35
01:16:17|19367.29
01:16:18|19366.07
01:16:19|19368.46
01:16:20|19367.57
01:16:21|19368.29
01:16:22|19369.29
01:16:23|19369.68
01:16:24|19369.66
01:16:25|19369.66
01:16:27|19372.02
01:16:27|19370.82
01:16:29|19372.36
01:16:29|19372.36
01:16:31|19372.26
01:16:32|19370.02
01:16:33|19370.88
01:16:34|19369.51
01:16:35|19369.36
01:16:36|19369.87
01:16:37|19369.87
01:16:38|19369.08
01:16:39|19370.19
01:16:40|19369.73
01:16:41|19371.78
01:16:42|19371.05
01:16:43|19371.24
01:16:44|19372.34
01:16:45|19372.48
01:16:46|19371.12
01:16:47|19371.05
01:16:48|19371.05
01:16:49|19371.62
01:16:50|19372.85
01:16:51|19371.54
01:16:52|19371.87
01:16:53|19371.06
01:16:54|19371.01
01:16:55|19371.22
01:16:56|19372.42
01:16:58|19370.73
01:16:58|19371.82
01:16:59|19371.83
01:17:01|19372.27
01:17:02|19375.5
01:17:03|19378.59
01:17:05|19378.39
01:17:05|19379.53
01:17:07|19377.47
01:17:07|19378.05
01:17:08|19377.27
01:17:09|19376.22
01:17:10|19377.3
01:17:11|19374.59
01:17:12|19376.05
01:17:13|19376.05
01:17:14|19374.87
01:17:15|19375.01
01:17:18|19374.98
01:17:18|19374.06
01:17:19|19374.23
01:17:20|19373.75
01:17:21|19374.04
01:17:22|19374.38
01:17:23|19375.32
01:17:24|19375.69
01:17:25|19374.38
01:17:26|19374.38
01:17:28|19376.5
01:17:29|19376.5
01:17:30|19378.1
01:17:31|19377.84
01:17:32|19376.95
01:17:33|19376.35
01:17:34|19376.79
01:17:36|19384.39
01:17:36|19382.87
01:17:37|19384.89
01:17:39|19386.
01:17:39|19389.7
01:17:41|19390.93
01:17:43|19388.77
01:17:44|19388.75
01:17:45|19388.06
01:17:46|19388.
01:17:46|19387.16
01:17:47|19387.82
01:17:49|19387.37
01:17:50|19387.97
01:17:51|19387.65
01:17:51|19389.16
01:17:52|19388.52
01:17:54|19389.02
01:17:54|19390.03
01:17:55|19388.76
01:17:56|19388.79
01:17:57|19390.04
01:17:59|19389.34
01:18:00|19388.82
01:18:00|19389.21
01:18:02|19388.39
01:18:02|19389.89
01:18:04|19389.43
01:18:05|19390.
01:18:05|19390.99
01:18:07|19388.97
01:18:08|19389.88
01:18:08|19389.5
01:18:10|19389.38
01:18:11|19389.37
01:18:12|19388.9
01:18:13|19386.76
01:18:14|19386.72
01:18:15|19386.73
01:18:16|19387.52
01:18:17|19387.5
01:18:19|19380.84
01:18:20|19379.3
01:18:20|19379.86
01:18:22|19376.9
01:18:23|19377.69
01:18:24|19379.56
01:18:25|19380.2
01:18:26|19379.31
01:18:28|19379.96
01:18:29|19379.94
01:18:29|19378.88
01:18:31|19379.94
01:18:32|19378.58
01:18:33|19377.98
01:18:34|19378.91
01:18:35|19378.61
01:18:36|19378.3
01:18:37|19379.14
01:18:38|19379.52
01:18:39|19377.27
01:18:40|19377.07
01:18:41|19377.47
01:18:42|19378.02
01:18:43|19379.28
01:18:44|19378.44
01:18:45|19378.36
01:18:46|19379.4
01:18:47|19378.58
01:18:48|19378.06
01:18:49|19379.02
01:18:50|19378.79
01:18:51|19379.28
01:18:52|19379.64
01:18:53|19378.64
01:18:54|19379.42
01:18:55|19379.43
01:18:56|19379.13
01:18:57|19379.37
01:18:58|19379.46
01:19:00|19377.96
01:19:01|19377.17
01:19:02|19376.65
01:19:03|19377.02
01:19:03|19378.07
01:19:05|19377.44
01:19:05|19377.94
01:19:07|19377.45
01:19:07|19376.73
01:19:09|19376.6
01:19:10|19377.72
01:19:11|19377.72
01:19:12|19376.82
01:19:13|19377.68
01:19:14|19377.87
01:19:16|19377.39
01:19:16|19376.41
01:19:17|19380.78
01:19:18|19380.28
01:19:20|19379.87
01:19:21|19379.31
01:19:22|19378.65
01:19:23|19379.65
01:19:24|19379.75
01:19:25|19379.75
01:19:26|19379.65
01:19:28|19380.5
01:19:29|19380.3
01:19:30|19379.17
01:19:31|19380.24
01:19:32|19381.49
01:19:33|19379.49
01:19:33|19381.02
01:19:35|19379.27
01:19:36|19379.28
01:19:37|19379.38
01:19:38|19379.38
01:19:40|19378.9
01:19:41|19379.57
01:19:41|19379.18
01:19:43|19375.3
01:19:43|19375.01
01:19:44|19375.78
01:19:45|19378.66
01:19:47|19379.21
01:19:48|19379.57
01:19:48|19378.53
01:19:49|19379.21
01:19:50|19380.
01:19:52|19379.08
01:19:52|19380.12
01:19:54|19378.91
01:19:55|19380.52
01:19:56|19379.09
01:19:56|19381.93
01:19:58|19379.18
01:19:59|19378.85
01:20:00|19380.28
01:20:01|19380.54
01:20:02|19379.23
01:20:03|19380.75
01:20:04|19379.67
01:20:05|19379.49
01:20:06|19380.23
01:20:07|19378.81
01:20:07|19379.06
01:20:09|19378.73
01:20:10|19379.5
01:20:11|19378.92
01:20:12|19379.35
01:20:13|19378.51
01:20:14|19378.81
01:20:15|19378.5
01:20:18|19379.34
01:20:19|19379.84
01:20:21|19381.11
01:20:22|19388.91
01:20:23|19388.8
01:20:25|19387.29
01:20:25|19387.9
01:20:26|19388.24
01:20:27|19388.03
01:20:28|19389.28
01:20:29|19389.3
01:20:30|19388.45
01:20:31|19388.45
01:20:32|19388.47
01:20:33|19389.09
01:20:34|19387.99
01:20:35|19387.78
01:20:36|19389.06
01:20:37|19388.32
01:20:38|19389.05
01:20:39|19388.45
01:20:41|19388.27
01:20:42|19388.94
01:20:43|19389.68
01:20:44|19388.76
01:20:44|19388.24
01:20:46|19388.24
01:20:46|19386.58
01:20:47|19385.22
01:20:49|19385.03
01:20:50|19385.03
01:20:51|19385.05
01:20:52|19385.35
01:20:54|19385.
01:20:54|19385.
01:20:55|19385.49
01:20:56|19383.76
01:20:58|19385.89
01:20:59|19385.24
01:21:00|19384.86
01:21:01|19386.73
01:21:02|19386.92
01:21:02|19386.9
01:21:04|19386.98
01:21:05|19387.45
01:21:06|19386.9
01:21:07|19389.09
01:21:08|19388.19
01:21:09|19388.06
01:21:10|19388.66
01:21:11|19388.66
01:21:12|19387.18
01:21:13|19387.18
01:21:14|19388.65
01:21:15|19386.91
01:21:17|19386.91
01:21:18|19387.23
01:21:19|19388.44
01:21:20|19389.2
01:21:21|19389.61
01:21:22|19390.86
01:21:23|19393.33
01:21:24|19392.37
01:21:25|19391.64
01:21:26|19390.37
01:21:27|19389.96
01:21:28|19391.31
01:21:29|19391.31
01:21:30|19390.44
01:21:31|19391.98
01:21:32|19390.36
01:21:34|19389.81
01:21:35|19390.98
01:21:36|19389.49
01:21:37|19390.08
01:21:38|19388.53
01:21:39|19389.08
01:21:40|19387.59
01:21:41|19388.53
01:21:42|19389.48
01:21:43|19389.89
01:21:44|19389.86
01:21:45|19389.85
01:21:46|19389.85
01:21:48|19390.19
01:21:48|19390.44
01:21:49|19390.39
01:21:51|19390.12
01:21:52|19391.2
01:21:53|19388.98
01:21:54|19390.03
01:21:55|19390.19
01:21:56|19389.88
01:21:57|19390.29
01:21:57|19389.17
01:21:58|19389.08
01:22:00|19390.28
01:22:01|19389.62
01:22:02|19388.76
01:22:03|19386.21
01:22:03|19385.44
01:22:04|19386.56
01:22:06|19385.81
01:22:07|19386.48
01:22:08|19389.26
01:22:09|19392.48
01:22:09|19391.51
01:22:10|19390.53
01:22:11|19388.51
01:22:12|19389.01
01:22:14|19389.31
01:22:15|19388.63
01:22:15|19388.63
01:22:18|19388.13
01:22:18|19388.9
01:22:19|19389.97
01:22:21|19389.49
01:22:22|19390.14
01:22:22|19389.71
01:22:24|19388.84
01:22:25|19387.93
01:22:27|19388.28
01:22:27|19387.55
01:22:28|19387.66
01:22:29|19385.91
01:22:30|19382.95
01:22:31|19382.47
01:22:32|19381.78
01:22:33|19383.33
01:22:34|19383.92
01:22:36|19386.65
01:22:36|19386.94
01:22:37|19385.91
01:22:38|19386.41
01:22:39|19385.67
01:22:40|19385.61
01:22:42|19384.38
01:22:43|19384.84
01:22:45|19384.81
01:22:45|19383.62
01:22:46|19385.17
01:22:48|19386.13
01:22:48|19384.37
01:22:49|19384.06
01:22:50|19381.74
01:22:51|19382.82
01:22:52|19384.85
01:22:53|19385.38
01:22:54|19386.83
01:22:55|19387.18
01:22:57|19385.99
01:22:59|19385.91
01:22:59|19385.83
01:23:00|19385.89
01:23:01|19386.52
01:23:02|19386.8
01:23:04|19387.77
01:23:04|19385.83
01:23:06|19384.61
01:23:07|19385.77
01:23:08|19385.44
01:23:09|19385.44
01:23:09|19386.61
01:23:11|19386.49
01:23:11|19386.35
01:23:13|19385.67
01:23:15|19387.22
01:23:16|19385.83
01:23:17|19384.36
01:23:17|19385.57
01:23:19|19385.44
01:23:19|19385.12
01:23:20|19384.73
01:23:21|19383.73
01:23:22|19383.45
01:23:23|19383.45
01:23:24|19383.11
01:23:26|19382.29
01:23:26|19381.61
01:23:28|19381.61
01:23:29|19382.16
01:23:29|19382.19
01:23:31|19381.14
01:23:31|19381.12
01:23:33|19383.1
01:23:34|19382.95
01:23:35|19382.28
01:23:36|19382.19
01:23:37|19381.2
01:23:38|19381.2
01:23:39|19381.91
01:23:41|19380.85
01:23:41|19382.68
01:23:42|19382.19
01:23:44|19380.89
01:23:44|19383.22
01:23:46|19384.38
01:23:47|19383.62
01:23:48|19383.5
01:23:50|19382.2
01:23:50|19382.93
01:23:52|19382.22
01:23:52|19381.82
01:23:54|19382.93
01:23:54|19383.32
01:23:57|19383.59
01:23:58|19383.59
01:23:59|19383.32
01:24:00|19383.32
01:24:02|19382.75
01:24:03|19382.75
01:24:04|19382.75
01:24:05|19380.89
01:24:06|19376.31
01:24:07|19376.74
01:24:08|19378.51
01:24:09|19379.08
01:24:09|19379.24
01:24:11|19379.24
01:24:11|19379.86
01:24:12|19379.94
01:24:14|19380.19
01:24:14|19377.62
01:24:16|19379.39
01:24:16|19377.67
01:24:17|19375.2
01:24:26|19373.39
01:24:27|19377.3
01:24:27|19377.3
01:24:29|19378.52
01:24:30|19378.52
01:24:31|19377.16
01:24:32|19377.16
01:24:32|19377.16
01:24:34|19378.92
01:24:35|19379.92
01:24:35|19379.99
01:24:36|19381.51
01:24:38|19380.78
01:24:38|19380.32
01:24:40|19379.26
01:24:40|19376.51
01:24:41|19376.05
01:24:43|19376.76
01:24:43|19376.75
01:24:44|19378.33
01:24:46|19379.1
01:24:46|19376.71
01:24:47|19377.2
01:24:49|19376.83
01:24:50|19376.26
01:24:50|19376.71
01:24:51|19376.36
01:24:53|19375.86
01:24:54|19376.4
01:24:54|19375.83
01:24:56|19375.63
01:24:56|19375.01
01:24:58|19375.
01:24:58|19375.04
01:25:00|19374.94
01:25:00|19375.38
01:25:02|19373.59
01:25:03|19373.31
01:25:04|19371.98
01:25:05|19371.99
01:25:06|19373.07
01:25:07|19371.41
01:25:09|19373.02
01:25:10|19373.02
01:25:10|19372.82
01:25:11|19373.63
01:25:13|19373.65
01:25:14|19373.95
01:25:15|19373.45
01:25:16|19373.17
01:25:17|19373.12
01:25:18|19373.6
01:25:19|19372.58
01:25:20|19373.42
01:25:21|19372.63
01:25:22|19373.87
01:25:23|19373.58
01:25:24|19374.18
01:25:26|19374.96
01:25:26|19375.84
01:25:27|19375.08
01:25:28|19374.54
01:25:29|19375.29
01:25:30|19374.58
01:25:32|19376.07
01:25:32|19374.6
01:25:33|19374.64
01:25:35|19376.05
01:25:36|19374.58
01:25:37|19375.89
01:25:38|19377.33
01:25:39|19374.85
01:25:39|19374.58
01:25:41|19374.32
01:25:41|19374.32
01:25:44|19376.9
01:25:44|19376.42
01:25:46|19375.41
01:25:47|19375.58
01:25:48|19375.42
01:25:49|19375.5
01:25:49|19374.38
01:25:51|19374.74
01:25:51|19374.65
01:25:53|19374.19
01:25:54|19373.73
01:25:55|19373.72
01:25:56|19372.96
01:25:57|19370.27
01:25:58|19371.6
01:25:59|19371.84
01:26:00|19371.46
01:26:01|19370.59
01:26:02|19371.45
01:26:04|19371.82
01:26:04|19371.82
01:26:05|19370.01
01:26:07|19370.66
01:26:07|19370.5
01:26:09|19368.11
01:26:10|19370.38
01:26:11|19369.11
01:26:12|19369.11
01:26:13|19369.11
01:26:14|19369.59
01:26:14|19371.26
01:26:15|19371.03
01:26:17|19372.46
01:26:18|19372.15
01:26:19|19372.01
01:26:20|19373.19
01:26:21|19372.53
01:26:21|19373.31
01:26:22|19372.49
01:26:24|19373.67
01:26:25|19372.51
01:26:26|19373.04
01:26:27|19373.67
01:26:28|19373.
01:26:29|19373.
01:26:29|19373.75
01:26:31|19373.69
01:26:32|19373.88
01:26:32|19373.93
01:26:34|19372.45
01:26:34|19372.53
01:26:36|19373.31
01:26:36|19373.01
01:26:37|19373.01
01:26:38|19373.07
01:26:40|19372.79
01:26:41|19373.21
01:26:42|19371.33
01:26:42|19373.19
01:26:43|19372.5
01:26:44|19373.2
01:26:46|19373.99
01:26:47|19372.61
01:26:48|19373.6
01:26:49|19373.92
01:26:50|19375.85
01:26:51|19376.35
01:26:52|19374.66
01:26:53|19374.72
01:26:54|19372.01
01:26:55|19372.23
01:26:56|19372.52
01:26:57|19371.4
01:26:58|19372.74
01:26:59|19371.52
01:27:00|19372.25
01:27:01|19372.75
01:27:03|19373.42
01:27:03|19373.42
01:27:04|19372.35
01:27:05|19371.9
01:27:07|19372.46
01:27:08|19371.91
01:27:08|19373.24
01:27:10|19371.47
01:27:10|19371.25
01:27:12|19371.77
01:27:13|19371.77
01:27:14|19373.44
01:27:15|19373.29
01:27:16|19372.15
01:27:17|19371.76
01:27:18|19373.36
01:27:19|19369.98
01:27:20|19371.13
01:27:21|19369.53
01:27:22|19369.55
01:27:23|19369.1
01:27:24|19370.29
01:27:25|19370.16
01:27:26|19370.16
01:27:27|19369.11
01:27:28|19370.42
01:27:29|19370.22
01:27:30|19368.62
01:27:31|19368.21
01:27:32|19367.53
01:27:33|19368.2
01:27:34|19368.3
01:27:35|19370.55
01:27:36|19370.55
01:27:37|19371.45
01:27:38|19373.28
01:27:39|19371.3
01:27:40|19373.28
01:27:41|19373.28
01:27:42|19372.34
01:27:43|19372.34
01:27:45|19371.43
01:27:46|19371.43
01:27:46|19371.52
01:27:47|19371.2
01:27:48|19371.36
01:27:49|19372.06
01:27:51|19371.03
01:27:52|19371.13
01:27:53|19370.8
01:27:53|19369.83
01:27:55|19368.8
01:27:57|19368.97
01:27:58|19368.68
01:27:59|19368.68
01:28:00|19368.68
01:28:01|19369.99
01:28:03|19369.68
01:28:03|19368.88
01:28:05|19370.2
01:28:07|19368.71
01:28:07|19370.14
01:28:10|19370.05
01:28:11|19368.27
01:28:12|19368.27
01:28:13|19369.27
01:28:14|19368.26
01:28:15|19368.54
01:28:16|19369.03
01:28:17|19369.52
01:28:18|19370.8
01:28:20|19369.15
01:28:20|19370.3
01:28:21|19369.71
01:28:23|19368.86
01:28:23|19368.55
01:28:25|19369.61
01:28:25|19368.6
01:28:27|19369.88
01:28:28|19369.88
01:28:29|19369.88
01:28:30|19369.61
01:28:30|19369.61
01:28:31|19369.81
01:28:32|19369.45
01:28:33|19370.99
01:28:35|19370.59
01:28:36|19372.5
01:28:37|19371.77
01:28:37|19369.57
01:28:39|19369.65
01:28:40|19369.07
01:28:41|19369.02
01:28:42|19370.25
01:28:43|19369.8
01:28:44|19369.11
01:28:45|19368.29
01:28:47|19369.6
01:28:47|19369.
01:28:48|19368.72
01:28:50|19369.11
01:28:50|19369.15
01:28:53|19369.9
01:28:53|19370.04
01:28:54|19370.7
01:28:55|19370.7
01:28:56|19370.29
01:28:57|19371.1
01:28:58|19369.8
01:28:59|19370.14
01:29:00|19369.56
01:29:01|19369.57
01:29:02|19370.14
01:29:03|19370.73
01:29:04|19370.68
01:29:06|19370.89
01:29:06|19371.69
01:29:08|19371.69
01:29:09|19371.72
01:29:10|19371.73
01:29:12|19372.37
01:29:12|19372.36
01:29:13|19369.62
01:29:14|19370.71
01:29:15|19370.71
01:29:16|19370.71
01:29:18|19369.9
01:29:20|19370.67
01:29:20|19369.67
01:29:22|19369.93
01:29:22|19371.22
01:29:24|19370.59
01:29:25|19370.59
01:29:26|19369.16
01:29:27|19369.12
01:29:28|19368.81
01:29:29|19368.91
01:29:29|19370.04
01:29:31|19370.95
01:29:31|19371.32
01:29:32|19371.32
01:29:34|19372.01
01:29:35|19372.
01:29:36|19372.01
01:29:37|19372.41
01:29:38|19372.44
01:29:39|19372.44
01:29:41|19372.24
01:29:41|19370.92
01:29:42|19371.02
01:29:43|19371.61
01:29:44|19371.61
01:29:46|19370.05
01:29:48|19369.88
01:29:48|19369.17
01:29:50|19369.17
01:29:50|19369.19
01:29:51|19369.66
01:29:53|19370.37
01:29:54|19370.37
01:29:55|19369.13
01:29:56|19369.08
01:29:57|19368.44
01:29:58|19368.5
01:29:59|19368.98
01:30:00|19369.93
01:30:01|19369.45
01:30:02|19369.45
01:30:03|19369.81
01:30:04|19370.36
01:30:06|19369.97
01:30:08|19369.93
01:30:08|19368.77
01:30:09|19363.96
01:30:10|19365.05
01:30:11|19364.92
01:30:13|19364.02
01:30:13|19364.73
01:30:15|19366.08
01:30:16|19366.33
01:30:17|19366.33
01:30:18|19366.58
01:30:18|19366.58
01:30:19|19364.85
01:30:21|19366.01
01:30:21|19364.85
01:30:23|19365.61
01:30:24|19366.08
01:30:25|19365.67
01:30:26|19366.26
01:30:27|19366.2
01:30:28|19367.38
01:30:29|19366.08
01:30:30|19366.08
01:30:31|19366.07
01:30:32|19365.41
01:30:33|19364.5
01:30:34|19365.45
01:30:36|19367.01
01:30:37|19367.38
01:30:38|19366.33
01:30:38|19369.17
01:30:40|19369.04
01:30:40|19368.6
01:30:41|19368.95
01:30:43|19367.31
01:30:43|19367.99
01:30:45|19366.85
01:30:46|19366.91
01:30:48|19366.91
01:30:48|19366.85
01:30:50|19367.84
01:30:51|19368.19
01:30:52|19368.22
01:30:53|19367.19
01:30:54|19369.82
01:30:55|19368.97
01:30:56|19368.65
01:30:57|19367.42
01:30:59|19367.43
01:31:00|19368.05
01:31:00|19367.57
01:31:02|19367.85
01:31:03|19367.59
01:31:04|19368.46
01:31:05|19367.93
01:31:06|19367.41
01:31:07|19366.56
01:31:08|19366.29
01:31:09|19365.86
01:31:10|19365.28
01:31:11|19366.37
01:31:12|19366.38
01:31:14|19367.4
01:31:14|19365.81
01:31:15|19365.52
01:31:16|19365.52
01:31:17|19365.
01:31:19|19365.41
01:31:19|19365.41
01:31:20|19365.13
01:31:21|19364.68
01:31:22|19366.05
01:31:24|19366.05
01:31:25|19365.68
01:31:26|19365.57
01:31:28|19368.
01:31:28|19366.63
01:31:29|19366.91
01:31:30|19366.84
01:31:32|19366.54
01:31:32|19366.81
01:31:33|19366.81
01:31:35|19366.81
01:31:35|19367.22
01:31:36|19367.22
01:31:38|19367.43
01:31:39|19367.58
01:31:40|19369.61
01:31:41|19369.21
01:31:42|19368.69
01:31:43|19368.23
01:31:45|19369.17
01:31:46|19368.67
01:31:47|19369.2
01:31:48|19369.1
01:31:49|19368.98
01:31:50|19368.67
01:31:51|19367.63
01:31:52|19367.63
01:31:53|19368.5
01:31:54|19368.22
01:31:55|19368.22
01:31:57|19368.19
01:31:58|19367.75
01:31:59|19367.28
01:32:00|19367.
01:32:01|19367.67
01:32:02|19368.29
01:32:03|19367.65
01:32:04|19367.08
01:32:05|19367.14
01:32:06|19365.81
01:32:08|19365.53
01:32:09|19365.59
01:32:11|19365.64
01:32:11|19361.45
01:32:12|19358.66
01:32:14|19356.55
01:32:15|19355.72
01:32:16|19355.16
01:32:16|19354.52
01:32:18|19354.08
01:32:19|19354.56
01:32:20|19353.96
01:32:20|19353.93
01:32:22|19355.4
01:32:22|19355.57
01:32:24|19354.42
01:32:25|19356.
01:32:26|19355.49
01:32:26|19355.52
01:32:28|19354.89
01:32:28|19354.01
01:32:30|19354.96
01:32:31|19353.71
01:32:32|19354.89
01:32:33|19354.89
01:32:34|19355.52
01:32:35|19356.05
01:32:36|19356.33
01:32:36|19356.68
01:32:38|19357.92
01:32:38|19356.01
01:32:39|19356.52
01:32:41|19357.22
01:32:42|19355.65
01:32:42|19355.65
01:32:43|19355.65
01:32:46|19355.65
01:32:47|19355.83
01:32:49|19355.13
01:32:50|19355.13
01:32:51|19355.05
01:32:52|19350.51
01:32:53|19348.12
01:32:54|19348.33
01:32:55|19347.02
01:32:56|19348.09
01:32:57|19349.63
01:32:58|19350.
01:32:59|19348.83
01:33:00|19349.55
01:33:02|19348.48
01:33:03|19348.23
01:33:04|19348.
01:33:05|19347.77
01:33:06|19347.28
01:33:07|19342.39
01:33:08|19344.73
01:33:09|19345.79
01:33:09|19344.24
01:33:11|19345.73
01:33:12|19344.82
01:33:12|19344.97
01:33:14|19345.73
01:33:15|19346.55
01:33:16|19343.45
01:33:17|19345.46
01:33:18|19344.37
01:33:19|19344.14
01:33:20|19344.18
01:33:21|19344.54
01:33:22|19344.54
01:33:23|19344.41
01:33:24|19346.21
01:33:25|19345.17
01:33:25|19345.73
01:33:26|19344.29
01:33:28|19344.29
01:33:30|19342.33
01:33:30|19342.94
01:33:31|19343.71
01:33:32|19343.55
01:33:33|19344.09
01:33:34|19343.93
01:33:35|19342.41
01:33:36|19344.37
01:33:37|19344.38
01:33:38|19343.07
01:33:39|19339.99
01:33:40|19340.85
01:33:41|19341.78
01:33:42|19340.01
01:33:43|19334.2
01:33:44|19336.06
01:33:45|19337.69
01:33:47|19341.41
01:33:47|19341.14
01:33:48|19340.04
01:33:50|19341.55
01:33:51|19341.6
01:33:51|19339.6
01:33:53|19337.66
01:33:53|19338.22
01:33:55|19339.37
01:33:56|19338.42
01:33:56|19338.98
01:33:58|19338.87
01:33:58|19338.52
01:34:00|19338.98
01:34:01|19338.97
01:34:03|19338.69
01:34:04|19338.62
01:34:06|19340.49
01:34:07|19340.39
01:34:07|19339.52
01:34:09|19338.5
01:34:09|19338.5
01:34:11|19338.41
01:34:12|19341.
01:34:13|19342.26
01:34:14|19343.87
01:34:15|19342.93
01:34:16|19341.96
01:34:17|19342.44
01:34:18|19342.29
01:34:19|19342.4
01:34:20|19342.26
01:34:21|19342.6
01:34:22|19343.43
01:34:23|19342.26
01:34:24|19344.37
01:34:25|19341.13
01:34:26|19341.16
01:34:27|19341.91
01:34:28|19341.
01:34:29|19341.85
01:34:30|19341.95
01:34:31|19341.74
01:34:33|19341.57
01:34:33|19335.27
01:34:34|19336.7
01:34:35|19336.08
01:34:36|19337.01
01:34:38|19335.
01:34:39|19335.03
01:34:40|19335.95
01:34:41|19336.07
01:34:42|19336.07
01:34:42|19337.48
01:34:43|19337.41
01:34:45|19334.83
01:34:45|19334.83
01:34:47|19335.32
01:34:48|19336.35
01:34:49|19335.46
01:34:50|19335.94
01:34:51|19335.41
01:34:52|19335.92
01:34:54|19336.21
01:34:55|19335.35
01:34:55|19334.76
01:34:56|19337.07
01:34:58|19334.96
01:34:59|19336.93
01:35:01|19337.92
01:35:02|19337.13
01:35:04|19340.61
01:35:05|19339.11
01:35:06|19339.18
01:35:07|19339.41
01:35:08|19339.91
01:35:09|19338.05
01:35:10|19339.24
01:35:11|19338.94
01:35:12|19340.
01:35:13|19338.9
01:35:14|19338.73
01:35:15|19340.27
01:35:17|19339.68
01:35:18|19340.57
01:35:18|19338.37
01:35:19|19338.12
01:35:20|19338.02
01:35:21|19338.63
01:35:22|19339.01
01:35:24|19339.11
01:35:25|19338.32
01:35:26|19337.82
01:35:27|19337.63
01:35:28|19338.16
01:35:29|19338.16
01:35:30|19336.94
01:35:31|19336.94
01:35:32|19338.33
01:35:33|19339.18
01:35:34|19337.38
01:35:35|19336.81
01:35:36|19338.92
01:35:37|19337.94
01:35:38|19336.3
01:35:39|19336.3
01:35:40|19334.61
01:35:41|19334.23
01:35:42|19334.14
01:35:43|19332.91
01:35:44|19332.55
01:35:45|19332.06
01:35:46|19333.5
01:35:47|19335.41
01:35:48|19336.27
01:35:50|19338.39
01:35:51|19336.75
01:35:51|19337.65
01:35:53|19337.46
01:35:54|19332.89
01:35:55|19332.37
01:35:56|19332.47
01:35:57|19329.14
01:35:59|19329.21
01:35:59|19329.05
01:36:01|19331.93
01:36:01|19333.76
01:36:03|19335.63
01:36:04|19335.51
01:36:04|19336.57
01:36:06|19338.22
01:36:07|19341.37
01:36:08|19341.5
01:36:09|19341.74
01:36:10|19342.01
01:36:11|19342.29
01:36:12|19344.52
01:36:13|19343.74
01:36:14|19344.01
01:36:15|19343.75
01:36:15|19344.74
01:36:17|19344.74
01:36:19|19344.5
01:36:19|19341.32
01:36:20|19338.64
01:36:21|19339.87
01:36:22|19341.04
01:36:23|19341.12
01:36:25|19339.03
01:36:26|19340.53
01:36:27|19339.5
01:36:28|19336.93
01:36:29|19337.81
01:36:30|19340.1
01:36:31|19339.54
01:36:32|19339.54
01:36:34|19339.03
01:36:34|19336.01
01:36:35|19337.54
01:36:36|19338.18
01:36:37|19337.12
01:36:38|19337.68
01:36:40|19335.73
01:36:40|19334.24
01:36:42|19333.76
01:36:42|19332.43
01:36:43|19332.28
01:36:45|19333.83
01:36:46|19335.47
01:36:47|19335.08
01:36:48|19335.66
01:36:50|19337.31
01:36:51|19336.29
01:36:53|19334.42
01:36:53|19334.06
01:36:55|19335.72
01:36:57|19336.65
01:36:58|19336.64
01:36:59|19335.85
01:37:01|19337.61
01:37:01|19337.86
01:37:02|19337.13
01:37:03|19336.56
01:37:05|19337.12
01:37:06|19337.12
01:37:07|19336.67
01:37:08|19335.7
01:37:10|19336.01
01:37:10|19336.71
01:37:11|19337.79
01:37:12|19337.12
01:37:13|19337.38
01:37:14|19338.53
01:37:15|19340.98
01:37:16|19341.94
01:37:17|19340.94
01:37:18|19340.93
01:37:19|19340.65
01:37:20|19339.33
01:37:21|19339.06
01:37:22|19339.98
01:37:23|19339.99
01:37:24|19340.86
01:37:25|19341.39
01:37:26|19341.38
01:37:27|19341.66
01:37:28|19341.59
01:37:29|19342.54
01:37:30|19341.4
01:37:31|19341.4
01:37:32|19341.38
01:37:34|19342.46
01:37:34|19341.71
01:37:35|19341.8
01:37:36|19343.16
01:37:37|19341.08
01:37:38|19342.49
01:37:39|19341.64
01:37:40|19342.49
01:37:41|19342.03
01:37:42|19341.78
01:37:43|19342.4
01:37:44|19341.9
01:37:45|19342.5
01:37:46|19341.9
01:37:47|19341.9
01:37:49|19341.94
01:37:50|19339.38
01:37:52|19339.49
01:37:52|19339.46
01:37:54|19339.23
01:37:55|19339.28
01:37:56|19339.8
01:37:57|19340.39
01:37:59|19340.96
01:38:00|19341.13
01:38:01|19341.13
01:38:02|19339.45
01:38:03|19339.9
01:38:04|19340.13
01:38:06|19339.46
01:38:07|19339.97
01:38:07|19335.72
01:38:09|19336.55
01:38:09|19336.64
01:38:10|19337.13
01:38:12|19337.4
01:38:13|19337.96
01:38:14|19336.37
01:38:15|19333.5
01:38:16|19333.57
01:38:17|19333.99
01:38:18|19333.08
01:38:19|19334.14
01:38:20|19334.63
01:38:21|19333.07
01:38:22|19333.49
01:38:23|19333.25
01:38:24|19334.22
01:38:25|19333.66
01:38:27|19332.95
01:38:28|19335.89
01:38:28|19335.02
01:38:30|19335.11
01:38:31|19335.93
01:38:31|19335.93
01:38:32|19335.02
01:38:33|19335.07
01:38:34|19334.24
01:38:35|19331.56
01:38:36|19332.48
01:38:38|19331.95
01:38:39|19332.7
01:38:40|19333.56
01:38:40|19332.09
01:38:42|19332.94
01:38:43|19334.
01:38:43|19333.26
01:38:44|19334.58
01:38:45|19334.57
01:38:46|19335.11
01:38:48|19337.11
01:38:48|19335.15
01:38:50|19335.66
01:38:51|19335.55
01:38:52|19336.04
01:38:54|19335.39
01:38:54|19336.11
01:38:56|19335.28
01:38:57|19335.82
01:38:59|19333.14
01:38:59|19333.14
01:39:01|19335.06
01:39:02|19335.58
01:39:03|19334.39
01:39:04|19334.21
01:39:05|19333.14
01:39:06|19332.61
01:39:07|19332.51
01:39:08|19332.82
01:39:09|19331.94
01:39:11|19331.73
01:39:12|19333.34
01:39:13|19332.92
01:39:15|19333.53
01:39:15|19333.75
01:39:17|19332.92
01:39:18|19333.99
01:39:19|19333.75
01:39:20|19332.45
01:39:20|19333.37
01:39:22|19331.54
01:39:23|19333.08
01:39:31|19334.29
01:39:32|19333.3
01:39:33|19334.23
01:39:34|19333.55
01:39:36|19333.77
01:39:36|19334.14
01:39:38|19333.58
01:39:39|19333.58
01:39:39|19332.81
01:39:40|19331.11
01:39:42|19331.23
01:39:42|19330.21
01:39:43|19330.91
01:39:44|19333.51
01:39:46|19331.87
01:39:47|19331.87
01:39:47|19331.84
01:39:49|19332.48
01:39:50|19331.08
01:39:51|19330.42
01:39:52|19332.2
01:39:54|19331.43
01:39:55|19331.84
01:39:57|19331.84
01:39:58|19331.31
01:40:00|19331.31
01:40:00|19330.76
01:40:02|19330.57
01:40:04|19330.88
01:40:05|19331.41
01:40:07|19333.71
01:40:07|19333.48
01:40:08|19333.99
01:40:09|19332.56
01:40:11|19334.08
01:40:11|19333.21
01:40:13|19334.35
01:40:13|19334.52
01:40:15|19334.12
01:40:17|19335.83
01:40:17|19337.65
01:40:18|19337.65
01:40:19|19336.37
01:40:20|19337.24
01:40:21|19336.39
01:40:22|19336.81
01:40:24|19336.16
01:40:25|19336.98
01:40:26|19336.78
01:40:27|19334.72
01:40:28|19335.63
01:40:29|19336.28
01:40:30|19335.63
01:40:31|19336.43
01:40:32|19335.57
01:40:33|19336.52
01:40:34|19335.56
01:40:35|19336.07
01:40:36|19335.06
01:40:37|19335.49
01:40:37|19335.9
01:40:39|19335.86
01:40:40|19336.77
01:40:40|19337.
01:40:42|19335.69
01:40:44|19334.91
01:40:44|19335.94
01:40:45|19336.1
01:40:46|19335.97
01:40:47|19335.83
01:40:48|19336.53
01:40:49|19337.56
01:40:50|19336.83
01:40:51|19336.
01:40:52|19337.21
01:40:53|19337.38
01:40:54|19337.21
01:40:55|19337.23
01:40:56|19335.99
01:40:57|19336.33
01:40:58|19336.71
01:41:00|19337.13
01:41:00|19336.95
01:41:01|19337.8
01:41:02|19337.75
01:41:03|19336.41
01:41:04|19337.88
01:41:06|19339.45
01:41:08|19340.07
01:41:08|19340.07
01:41:09|19338.96
01:41:10|19340.04
01:41:11|19339.04
01:41:12|19340.05
01:41:13|19339.26
01:41:15|19339.68
01:41:16|19338.96
01:41:17|19339.84
01:41:17|19340.87
01:41:19|19340.99
01:41:21|19340.99
01:41:21|19342.5
01:41:22|19340.99
01:41:23|19341.11
01:41:24|19342.04
01:41:25|19339.16
01:41:26|19339.41
01:41:27|19340.52
01:41:28|19339.98
01:41:29|19339.43
01:41:30|19339.43
01:41:31|19338.91
01:41:33|19339.04
01:41:33|19339.02
01:41:35|19341.05
01:41:36|19340.2
01:41:37|19340.81
01:41:38|19340.79
01:41:39|19342.52
01:41:39|19342.52
01:41:41|19342.24
01:41:42|19343.43
01:41:43|19343.43
01:41:44|19342.41
01:41:44|19341.59
01:41:46|19341.69
01:41:47|19341.45
01:41:48|19341.1
01:41:50|19341.59
01:41:50|19341.64
01:41:51|19341.93
01:41:53|19342.21
01:41:54|19341.4
01:41:54|19345.24
01:41:56|19345.24
01:41:57|19344.01
01:41:57|19343.88
01:41:58|19351.32
01:42:00|19350.48
01:42:01|19348.93
01:42:02|19348.64
01:42:04|19348.66
01:42:04|19348.62
01:42:05|19349.25
01:42:06|19350.83
01:42:07|19350.63
01:42:08|19348.51
01:42:09|19345.06
01:42:10|19346.11
01:42:11|19345.75
01:42:12|19345.39
01:42:13|19342.38
01:42:14|19340.54
01:42:15|19342.51
01:42:16|19341.62
01:42:17|19342.42
01:42:18|19340.04
01:42:19|19341.67
01:42:20|19341.78
01:42:22|19342.24
01:42:23|19343.
01:42:24|19341.57
01:42:25|19342.33
01:42:26|19341.35
01:42:27|19341.29
01:42:28|19340.62
01:42:29|19339.04
01:42:31|19340.01
01:42:32|19341.28
01:42:33|19340.85
01:42:34|19341.83
01:42:35|19341.43
01:42:36|19343.4
01:42:37|19343.4
01:42:38|19343.4
01:42:40|19343.28
01:42:40|19343.28
01:42:41|19343.28
01:42:42|19337.85
01:42:43|19339.1
01:42:45|19338.61
01:42:45|19338.61
01:42:46|19337.96
01:42:47|19339.14
01:42:48|19335.84
01:42:50|19337.12
01:42:51|19334.98
01:42:52|19334.28
01:42:53|19334.13
01:42:54|19334.41
01:42:55|19335.36
01:42:56|19335.64
01:42:57|19336.73
01:42:58|19337.64
01:42:59|19335.71
01:43:00|19337.04
01:43:01|19338.08
01:43:02|19337.54
01:43:03|19337.37
01:43:05|19338.87
01:43:06|19338.87
01:43:07|19337.63
01:43:07|19338.44
01:43:09|19340.62
01:43:10|19339.16
01:43:11|19336.96
01:43:13|19336.14
01:43:14|19336.06
01:43:15|19336.05
01:43:16|19335.98
01:43:18|19335.98
01:43:19|19336.89
01:43:20|19335.02
01:43:21|19335.29
01:43:22|19335.5
01:43:23|19337.62
01:43:24|19336.35
01:43:25|19336.49
01:43:26|19335.04
01:43:28|19335.04
01:43:28|19336.7
01:43:29|19334.71
01:43:30|19337.19
01:43:31|19337.73
01:43:32|19335.01
01:43:33|19336.4
01:43:34|19336.41
01:43:35|19335.76
01:43:36|19335.76
01:43:37|19336.39
01:43:38|19335.77
01:43:39|19336.92
01:43:40|19334.
01:43:41|19333.43
01:43:42|19336.2
01:43:43|19335.07
01:43:44|19335.09
01:43:45|19337.39
01:43:46|19336.58
01:43:47|19336.02
01:43:48|19336.02
01:43:50|19336.17
01:43:50|19335.54
01:43:51|19335.41
01:43:52|19336.6
01:43:53|19336.6
01:43:54|19335.11
01:43:55|19336.29
01:43:56|19333.87
01:43:58|19335.99
01:43:58|19336.
01:43:59|19335.48
01:44:01|19337.38
01:44:01|19336.2
01:44:04|19337.23
01:44:04|19339.5
01:44:06|19342.06
01:44:07|19342.25
01:44:08|19341.9
01:44:09|19338.81
01:44:10|19339.79
01:44:12|19338.43
01:44:13|19339.79
01:44:15|19338.46
01:44:15|19339.79
01:44:17|19339.79
01:44:18|19337.93
01:44:19|19337.93
01:44:21|19339.99
01:44:21|19340.52
01:44:23|19341.39
01:44:23|19341.93
01:44:25|19340.52
01:44:25|19339.53
01:44:27|19339.19
01:44:28|19340.38
01:44:29|19340.82
01:44:30|19341.16
01:44:31|19339.96
01:44:32|19340.92
01:44:33|19340.69
01:44:34|19340.69
01:44:35|19341.33
01:44:36|19341.67
01:44:37|19341.56
01:44:38|19341.53
01:44:39|19339.85
01:44:40|19341.41
01:44:41|19340.39
01:44:42|19340.92
01:44:43|19341.75
01:44:44|19339.62
01:44:45|19339.38
01:44:46|19338.98
01:44:48|19340.2
01:44:48|19340.16
01:44:50|19338.99
01:44:50|19338.57
01:44:51|19338.05
01:44:52|19339.46
01:44:54|19337.78
01:44:55|19337.78
01:44:56|19337.59
01:44:57|19338.05
01:44:58|19337.71
01:44:59|19338.96
01:45:00|19338.96
01:45:01|19337.64
01:45:03|19338.65
01:45:04|19338.07
01:45:06|19336.84
01:45:07|19336.99
01:45:08|19337.23
01:45:09|19338.56
01:45:10|19338.42
01:45:12|19338.99
01:45:13|19338.09
01:45:13|19338.19
01:45:15|19338.84
01:45:16|19338.19
01:45:17|19338.52
01:45:18|19338.06
01:45:20|19338.12
01:45:20|19338.02
01:45:21|19340.36
01:45:22|19339.16
01:45:23|19338.34
01:45:25|19337.
01:45:26|19339.08
01:45:27|19337.78
01:45:28|19337.97
01:45:29|19337.97
01:45:30|19337.97
01:45:31|19337.66
01:45:31|19337.97
01:45:33|19337.31
01:45:34|19337.81
01:45:35|19338.29
01:45:37|19338.3
01:45:37|19338.41
01:45:38|19338.41
01:45:39|19337.85
01:45:40|19337.47
01:45:41|19338.09
01:45:42|19338.2
01:45:43|19337.38
01:45:44|19338.49
01:45:45|19337.37
01:45:46|19337.85
01:45:47|19338.16
01:45:48|19337.35
01:45:49|19337.28
01:45:50|19336.66
01:45:51|19335.41
01:45:52|19334.42
01:45:53|19335.74
01:45:54|19334.54
01:45:55|19336.36
01:45:56|19335.33
01:45:57|19335.49
01:45:58|19335.
01:45:59|19335.99
01:46:00|19336.35
01:46:01|19336.35
01:46:02|19335.99
01:46:04|19336.35
01:46:05|19334.96
01:46:06|19334.44
01:46:06|19336.33
01:46:07|19338.6
01:46:10|19337.2
01:46:11|19337.25
01:46:12|19337.67
01:46:14|19337.67
01:46:15|19337.53
01:46:16|19338.91
01:46:17|19338.21
01:46:18|19338.21
01:46:18|19338.06
01:46:20|19337.93
01:46:21|19337.62
01:46:22|19337.94
01:46:23|19337.74
01:46:24|19337.74
01:46:25|19338.68
01:46:26|19336.99
01:46:27|19337.01
01:46:28|19337.45
01:46:29|19337.91
01:46:30|19338.4
01:46:31|19337.73
01:46:32|19339.25
01:46:33|19337.88
01:46:34|19338.11
01:46:35|19338.75
01:46:36|19338.84
01:46:37|19340.59
01:46:38|19338.64
01:46:39|19338.69
01:46:40|19339.21
01:46:41|19339.51
01:46:42|19337.81
01:46:43|19337.8
01:46:44|19339.21
01:46:45|19339.31
01:46:46|19338.68
01:46:48|19339.53
01:46:48|19340.14
01:46:50|19338.39
01:46:51|19338.7
01:46:52|19338.08
01:46:53|19339.2
01:46:54|19338.73
01:46:55|19339.85
01:46:56|19339.99
01:46:57|19339.84
01:46:59|19338.69
01:47:00|19339.58
01:47:00|19340.
01:47:02|19339.76
01:47:03|19338.64
01:47:04|19338.64
01:47:04|19338.17
01:47:06|19343.28
01:47:07|19345.67
01:47:09|19342.87
01:47:10|19342.54
01:47:12|19343.4
01:47:12|19342.03
01:47:14|19342.5
01:47:14|19343.06
01:47:15|19342.68
01:47:16|19342.68
01:47:18|19343.87
01:47:19|19343.84
01:47:21|19343.07
01:47:21|19343.07
01:47:22|19342.59
01:47:23|19343.07
01:47:24|19343.44
01:47:26|19343.88
01:47:26|19343.97
01:47:27|19343.88
01:47:29|19343.78
01:47:29|19343.55
01:47:30|19342.81
01:47:32|19342.58
01:47:33|19342.44
01:47:34|19342.5
01:47:35|19343.27
01:47:36|19343.27
01:47:37|19343.78
01:47:38|19342.8
01:47:39|19343.18
01:47:40|19341.2
01:47:41|19340.03
01:47:42|19341.25
01:47:44|19341.85
01:47:45|19341.09
01:47:46|19340.96
01:47:46|19339.64
01:47:47|19336.75
01:47:48|19336.71
01:47:50|19339.03
01:47:50|19337.05
01:47:52|19337.76
01:47:52|19338.91
01:47:54|19339.2
01:47:55|19338.9
01:47:56|19338.22
01:47:58|19337.65
01:47:58|19337.65
01:48:00|19337.95
01:48:01|19336.19
01:48:02|19336.95
01:48:02|19337.43
01:48:03|19336.7
01:48:05|19336.14
01:48:07|19336.79
01:48:08|19337.94
01:48:09|19336.85
01:48:10|19336.64
01:48:11|19336.61
01:48:12|19336.86
01:48:14|19336.86
01:48:15|19337.45
01:48:16|19338.84
01:48:18|19340.02
01:48:19|19340.65
01:48:19|19340.89
01:48:20|19341.04
01:48:21|19341.06
01:48:23|19341.57
01:48:24|19339.9
01:48:24|19340.76
01:48:26|19340.8
01:48:26|19339.96
01:48:27|19340.77
01:48:28|19341.63
01:48:30|19341.38
01:48:31|19341.26
01:48:31|19341.26
01:48:32|19341.26
01:48:34|19341.26
01:48:34|19340.19
01:48:36|19340.15
01:48:36|19340.2
01:48:38|19340.6
01:48:39|19340.57
01:48:39|19340.03
01:48:40|19339.76
01:48:41|19339.76
01:48:43|19339.75
01:48:43|19339.75
01:48:44|19339.75
01:48:47|19342.84
01:48:47|19342.27
01:48:48|19342.96
01:48:49|19341.91
01:48:50|19341.66
01:48:51|19341.7
01:48:52|19341.48
01:48:53|19342.44
01:48:54|19342.48
01:48:55|19342.44
01:48:56|19341.24
01:48:57|19341.24
01:48:58|19341.29
01:48:59|19342.02
01:49:00|19342.14
01:49:01|19341.33
01:49:02|19342.14
01:49:03|19342.54
01:49:05|19341.85
01:49:06|19341.85
01:49:08|19341.89
01:49:08|19342.38
01:49:09|19342.62
01:49:10|19341.81
01:49:11|19343.29
01:49:12|19343.72
01:49:14|19343.31
01:49:14|19342.82
01:49:15|19343.04
01:49:17|19343.37
01:49:18|19343.49
01:49:19|19343.51
01:49:20|19343.55
01:49:21|19341.41
01:49:22|19340.27
01:49:22|19340.
01:49:24|19340.
01:49:25|19340.56
01:49:25|19341.03
01:49:27|19341.79
01:49:27|19341.79
01:49:29|19340.55
01:49:30|19341.69
01:49:31|19341.2
01:49:31|19341.72
01:49:33|19342.89
01:49:34|19342.28
01:49:35|19342.68
01:49:36|19343.73
01:49:38|19344.
01:49:38|19344.
01:49:39|19342.63
01:49:41|19343.48
01:49:41|19345.04
01:49:43|19345.04
01:49:44|19344.84
01:49:44|19346.19
01:49:46|19346.94
01:49:47|19347.85
01:49:48|19346.1
01:49:48|19347.51
01:49:50|19345.64
01:49:51|19346.36
01:49:53|19345.04
01:49:53|19342.2
01:49:54|19342.53
01:49:55|19341.96
01:49:56|19342.38
01:49:57|19342.39
01:49:58|19341.57
01:49:59|19341.62
01:50:00|19342.47
01:50:01|19342.62
01:50:03|19341.62
01:50:04|19341.65
01:50:05|19343.54
01:50:07|19343.99
01:50:07|19345.15
01:50:09|19343.82
01:50:11|19344.44
01:50:11|19343.87
01:50:12|19343.51
01:50:13|19343.77
01:50:14|19343.86
01:50:15|19343.68
01:50:16|19343.02
01:50:17|19343.49
01:50:19|19343.02
01:50:20|19342.39
01:50:21|19343.44
01:50:22|19342.39
01:50:23|19341.74
01:50:24|19342.96
01:50:25|19342.97
01:50:26|19342.96
01:50:27|19342.99
01:50:28|19342.49
01:50:29|19342.97
01:50:30|19343.64
01:50:31|19343.49
01:50:32|19343.48
01:50:33|19342.36
01:50:34|19341.78
01:50:35|19341.74
01:50:36|19342.24
01:50:37|19343.72
01:50:38|19343.98
01:50:39|19344.21
01:50:41|19343.96
01:50:42|19343.96
01:50:43|19343.96
01:50:44|19343.95
01:50:45|19343.94
01:50:46|19343.11
01:50:47|19343.44
01:50:47|19343.96
01:50:49|19343.89
01:50:49|19343.65
01:50:50|19345.31
01:50:52|19345.31
01:50:53|19345.31
01:50:54|19345.31
01:50:55|19345.3
01:50:56|19343.96
01:50:57|19343.69
01:50:58|19343.09
01:50:59|19344.55
01:51:00|19343.69
01:51:01|19342.88
01:51:02|19342.
01:51:03|19343.34
01:51:04|19343.48
01:51:05|19343.48
01:51:06|19344.01
01:51:08|19344.4
01:51:10|19347.3
01:51:11|19345.85
01:51:12|19346.34
01:51:13|19345.85
01:51:14|19345.12
01:51:16|19345.3
01:51:16|19345.69
01:51:17|19344.41
01:51:18|19343.38
01:51:19|19342.15
01:51:21|19343.4
01:51:21|19342.43
01:51:22|19344.15
01:51:23|19343.63
01:51:25|19343.77
01:51:26|19343.77
01:51:26|19343.77
01:51:28|19345.34
01:51:29|19343.5
01:51:31|19345.07
01:51:31|19345.61
01:51:33|19345.09
01:51:34|19345.21
01:51:35|19345.53
01:51:36|19345.42
01:51:36|19345.55
01:51:37|19345.53
01:51:39|19344.16
01:51:39|19346.18
01:51:40|19346.68
01:51:42|19347.34
01:51:43|19347.96
01:51:43|19347.9
01:51:45|19347.71
01:51:45|19350.71
01:51:47|19350.82
01:51:47|19350.74
01:51:48|19351.06
01:51:50|19350.5
01:51:50|19350.13
01:51:52|19350.
01:51:52|19351.3
01:51:54|19351.98
01:51:54|19350.6
01:51:55|19351.51
01:51:57|19351.43
01:51:57|19350.4
01:51:59|19351.89
01:51:59|19351.89
01:52:00|19352.44
01:52:03|19353.39
01:52:03|19353.65
01:52:04|19354.63
01:52:05|19354.84
01:52:06|19354.97
01:52:08|19352.82
01:52:10|19351.1
01:52:11|19352.52
01:52:11|19351.98
01:52:12|19352.14
01:52:14|19352.01
01:52:15|19353.15
01:52:16|19351.97
01:52:18|19351.97
01:52:19|19352.24
01:52:19|19351.41
01:52:20|19351.4
01:52:21|19350.91
01:52:22|19349.31
01:52:24|19349.53
01:52:24|19349.42
01:52:26|19349.66
01:52:27|19348.68
01:52:28|19350.56
01:52:29|19350.41
01:52:29|19349.32
01:52:30|19349.07
01:52:32|19349.07
01:52:32|19349.07
01:52:33|19349.07
01:52:34|19350.67
01:52:36|19350.51
01:52:37|19350.56
01:52:37|19350.65
01:52:39|19350.28
01:52:39|19350.3
01:52:40|19351.42
01:52:41|19350.73
01:52:42|19351.64
01:52:43|19351.62
01:52:44|19351.21
01:52:46|19351.23
01:52:47|19351.23
01:52:48|19349.69
01:52:49|19349.69
01:52:50|19349.68
01:52:51|19350.96
01:52:52|19350.39
01:52:53|19350.04
01:52:54|19350.89
01:52:55|19350.89
01:52:56|19350.32
01:52:57|19350.32
01:52:58|19350.9
01:52:59|19350.54
01:53:00|19350.04
01:53:01|19349.98
01:53:02|19349.49
01:53:03|19350.72
01:53:04|19350.01
01:53:05|19349.93
01:53:06|19349.15
01:53:07|19350.11
01:53:08|19348.92
01:53:09|19348.64
01:53:11|19347.77
01:53:12|19347.77
01:53:13|19350.04
01:53:14|19350.04
01:53:15|19350.04
01:53:16|19349.22
01:53:17|19350.3
01:53:18|19350.3
01:53:18|19348.83
01:53:20|19346.78
01:53:23|19346.89
01:53:24|19345.19
01:53:24|19345.19
01:53:26|19345.72
01:53:27|19345.73
01:53:27|19346.55
01:53:28|19345.78
01:53:30|19345.96
01:53:30|19345.96
01:53:31|19345.84
01:53:33|19345.84
01:53:33|19345.9
01:53:35|19345.
01:53:35|19345.
01:53:37|19345.39
01:53:38|19346.84
01:53:39|19346.36
01:53:39|19346.6
01:53:40|19346.55
01:53:41|19346.55
01:53:43|19346.33
01:53:44|19346.22
01:53:46|19346.82
01:53:46|19345.56
01:53:47|19345.67
01:53:48|19345.67
01:53:49|19345.67
01:53:50|19346.16
01:53:51|19345.91
01:53:52|19344.19
01:53:53|19343.92
01:53:54|19343.84
01:53:55|19343.87
01:53:56|19342.19
01:53:57|19341.85
01:53:58|19341.75
01:54:00|19342.41
01:54:00|19341.54
01:54:02|19341.54
01:54:02|19342.87
01:54:03|19341.26
01:54:05|19343.25
01:54:06|19341.34
01:54:07|19341.34
01:54:09|19341.41
01:54:10|19341.92
01:54:12|19343.61
01:54:12|19343.65
01:54:15|19343.65
01:54:16|19345.37
01:54:17|19345.6
01:54:18|19346.58
01:54:18|19345.89
01:54:20|19345.89
01:54:21|19346.08
01:54:22|19346.4
01:54:23|19346.16
01:54:24|19345.31
01:54:25|19346.33
01:54:27|19345.29
01:54:27|19345.74
01:54:28|19345.74
01:54:29|19344.68
01:54:30|19343.55
01:54:31|19344.01
01:54:32|19344.24
01:54:34|19343.87
01:54:34|19343.75
01:54:35|19344.24
01:54:37|19344.4
01:54:38|19342.01
01:54:39|19341.81
01:54:39|19341.81
01:54:42|19343.21
01:54:42|19343.21
01:54:43|19343.01
01:54:44|19343.19
01:54:45|19342.76
01:54:47|19343.17
01:54:48|19342.36
01:54:49|19343.24
01:54:50|19343.19
01:54:51|19343.38
01:54:52|19342.86
01:54:53|19342.87
01:54:54|19342.48
01:54:55|19342.48
01:54:56|19342.44
01:54:57|19342.88
01:54:58|19342.88
01:55:00|19343.29
01:55:00|19343.25
01:55:02|19341.67
01:55:03|19342.43
01:55:04|19341.43
01:55:04|19342.14
01:55:05|19342.98
01:55:06|19342.28
01:55:07|19342.14
01:55:09|19342.42
01:55:10|19341.33
01:55:11|19342.53
01:55:12|19342.53
01:55:13|19342.04
01:55:15|19342.47
01:55:16|19340.96
01:55:18|19340.95
01:55:19|19342.02
01:55:20|19342.02
01:55:22|19340.46
01:55:22|19343.35
01:55:23|19345.08
01:55:24|19345.75
01:55:26|19345.57
01:55:27|19345.92
01:55:28|19346.83
01:55:29|19346.88
01:55:30|19347.33
01:55:31|19348.
01:55:32|19348.23
01:55:33|19348.26
01:55:34|19348.22
01:55:35|19349.89
01:55:36|19349.89
01:55:37|19349.4
01:55:38|19350.55
01:55:39|19350.06
01:55:41|19348.18
01:55:42|19347.71
01:55:42|19347.71
01:55:43|19347.64
01:55:45|19346.64
01:55:46|19346.
01:55:46|19346.6
01:55:52|19346.6
01:55:53|19346.54
01:55:53|19346.77
01:55:54|19346.77
01:55:55|19343.66
01:55:57|19343.95
01:55:58|19344.6
01:55:58|19342.84
01:55:59|19344.24
01:56:00|19342.34
01:56:02|19342.81
01:56:03|19343.32
01:56:04|19343.25
01:56:05|19342.32
01:56:06|19343.81
01:56:07|19343.81
01:56:08|19342.86
01:56:09|19342.86
01:56:10|19342.8
01:56:11|19342.57
01:56:12|19342.09
01:56:14|19344.01
01:56:14|19344.01
01:56:15|19342.95
01:56:17|19341.45
01:56:19|19340.83
01:56:21|19341.86
01:56:21|19341.36
01:56:22|19341.93
01:56:23|19341.93
01:56:24|19339.42
01:56:25|19340.88
01:56:26|19340.56
01:56:27|19339.71
01:56:28|19339.69
01:56:30|19340.23
01:56:30|19340.23
01:56:31|19341.52
01:56:32|19341.89
01:56:33|19340.66
01:56:35|19339.41
01:56:35|19340.65
01:56:37|19340.64
01:56:38|19340.89
01:56:39|19341.13
01:56:41|19340.65
01:56:41|19339.48
01:56:42|19339.96
01:56:44|19340.31
01:56:45|19339.49
01:56:46|19340.02
01:56:47|19339.75
01:56:47|19338.25
01:56:48|19338.25
01:56:49|19338.58
01:56:51|19338.58
01:56:51|19340.23
01:56:52|19339.37
01:56:54|19339.33
01:56:54|19340.25
01:56:55|19339.38
01:56:57|19338.57
01:56:58|19339.74
01:56:59|19339.65
01:57:00|19343.58
01:57:01|19342.66
01:57:02|19343.32
01:57:03|19341.69
01:57:04|19341.77
01:57:05|19342.26
01:57:06|19342.26
01:57:07|19343.26
01:57:08|19343.26
01:57:09|19342.75
01:57:10|19341.73
01:57:11|19342.65
01:57:12|19342.65
01:57:13|19341.65
01:57:14|19341.93
01:57:15|19342.44
01:57:16|19342.44
01:57:17|19341.4
01:57:18|19342.77
01:57:19|19343.2
01:57:20|19343.2
01:57:21|19342.78
01:57:23|19345.
01:57:24|19346.93
01:57:24|19345.97
01:57:26|19347.73
01:57:26|19348.77
01:57:28|19347.68
01:57:28|19346.69
01:57:30|19345.12
01:57:32|19345.98
01:57:32|19345.
01:57:34|19345.86
01:57:35|19345.98
01:57:36|19346.66
01:57:36|19346.02
01:57:37|19346.65
01:57:39|19347.36
01:57:39|19347.36
01:57:41|19346.8
01:57:42|19346.19
01:57:43|19346.19
01:57:44|19347.08
01:57:44|19345.82
01:57:46|19346.86
01:57:47|19346.43
01:57:48|19345.67
01:57:49|19345.67
01:57:51|19346.48
01:57:51|19346.8
01:57:53|19346.8
01:57:54|19347.
01:57:55|19347.47
01:57:56|19346.14
01:57:57|19345.18
01:57:58|19343.56
01:57:59|19344.23
01:58:00|19344.18
01:58:01|19344.26
01:58:02|19344.42
01:58:03|19344.43
01:58:04|19343.68
01:58:05|19342.64
01:58:06|19341.28
01:58:07|19340.39
01:58:08|19340.01
01:58:10|19340.49
01:58:10|19340.01
01:58:11|19339.88
01:58:12|19339.03
01:58:13|19340.38
01:58:15|19340.83
01:58:16|19340.67
01:58:17|19341.79
01:58:17|19341.79
01:58:19|19341.01
01:58:20|19341.
01:58:21|19341.39
01:58:22|19341.32
01:58:23|19341.49
01:58:25|19339.9
01:58:25|19339.95
01:58:26|19340.62
01:58:27|19340.28
01:58:28|19340.28
01:58:29|19341.32
01:58:30|19341.36
01:58:31|19340.32
01:58:32|19341.94
01:58:34|19342.02
01:58:34|19342.48
01:58:36|19345.71
01:58:36|19344.13
01:58:38|19343.41
01:58:38|19345.03
01:58:39|19342.89
01:58:40|19341.56
01:58:42|19341.9
01:58:43|19340.51
01:58:43|19342.13
01:58:45|19341.05
01:58:46|19342.29
01:58:47|19342.32
01:58:49|19341.07
01:58:49|19341.07
01:58:51|19341.9
01:58:51|19341.9
01:58:53|19343.14
01:58:54|19341.39
01:58:54|19342.86
01:58:57|19341.52
01:58:58|19341.93
01:58:59|19342.42
01:59:00|19341.9
01:59:01|19339.5
01:59:02|19338.98
01:59:03|19339.4
01:59:04|19339.88
01:59:05|19339.39
01:59:06|19340.55
01:59:07|19339.69
01:59:08|19340.86
01:59:09|19340.15
01:59:10|19340.85
01:59:11|19340.86
01:59:12|19340.85
01:59:13|19340.34
01:59:14|19339.8
01:59:15|19340.66
01:59:17|19340.02
01:59:17|19340.26
01:59:19|19340.96
01:59:20|19340.12
01:59:21|19340.88
01:59:22|19341.37
01:59:23|19341.37
01:59:24|19340.88
01:59:25|19340.56
01:59:26|19340.3
01:59:28|19340.96
01:59:28|19340.41
01:59:29|19340.88
01:59:30|19339.8
01:59:31|19340.5
01:59:32|19340.99
01:59:34|19339.99
01:59:35|19340.76
01:59:36|19340.79
01:59:37|19340.89
01:59:38|19341.59
01:59:39|19340.94
01:59:40|19339.34
01:59:41|19339.81
01:59:42|19339.83
01:59:44|19340.03
01:59:44|19340.06
01:59:45|19339.68
01:59:46|19340.74
01:59:47|19340.1
01:59:48|19340.17
01:59:50|19339.55
01:59:50|19339.55
01:59:52|19340.82
01:59:53|19341.56
01:59:54|19340.2
01:59:55|19339.85
01:59:56|19339.88
01:59:56|19339.29
01:59:58|19339.29
01:59:59|19339.58
02:00:00|19335.98
02:00:01|19335.45
02:00:02|19336.25
02:00:03|19335.51
02:00:05|19334.02
02:00:06|19336.37
02:00:07|19337.38
02:00:08|19337.62
02:00:09|19338.35
02:00:11|19338.57
02:00:11|19340.24
02:00:12|19341.29
02:00:13|19339.7
02:00:15|19338.85
02:00:17|19339.51
02:00:18|19340.15
02:00:19|19340.15
02:00:21|19341.41
02:00:22|19340.23
02:00:23|19341.26
02:00:24|19343.32
02:00:25|19345.13
02:00:26|19343.49
02:00:27|19342.17
02:00:28|19342.76
02:00:29|19344.23
02:00:30|19344.63
02:00:31|19343.41
02:00:32|19343.86
02:00:33|19343.66
02:00:34|19342.99
02:00:36|19343.62
02:00:37|19343.44
02:00:37|19344.5
02:00:39|19347.3
02:00:39|19349.56
02:00:40|19351.2
02:00:41|19351.36
02:00:43|19351.48
02:00:43|19351.27
02:00:45|19351.35
02:00:46|19350.61
02:00:46|19350.29
02:00:48|19350.47
02:00:49|19353.52
02:00:50|19352.81
02:00:50|19352.09
02:00:52|19348.92
02:00:53|19347.96
02:00:54|19349.22
02:00:55|19348.95
02:00:57|19348.1
02:00:57|19348.17
02:00:59|19348.67
02:00:59|19346.66
02:01:00|19346.97
02:01:01|19346.97
02:01:02|19348.25
02:01:04|19348.52
02:01:04|19348.82
02:01:05|19348.52
02:01:06|19349.96
02:01:07|19351.02
02:01:08|19349.47
02:01:09|19350.28
02:01:10|19351.49
02:01:11|19349.96
02:01:12|19350.16
02:01:13|19349.51
02:01:14|19349.68
02:01:15|19351.06
02:01:17|19349.66
02:01:18|19351.54
02:01:20|19349.88
02:01:21|19348.5
02:01:23|19349.15
02:01:23|19348.08
02:01:24|19348.
02:01:26|19348.35
02:01:26|19348.81
02:01:27|19347.66
02:01:28|19347.54
02:01:29|19346.71
02:01:30|19346.94
02:01:31|19346.26
02:01:32|19347.29
02:01:34|19347.68
02:01:35|19346.2
02:01:36|19346.78
02:01:38|19347.2
02:01:38|19347.13
02:01:40|19347.54
02:01:41|19348.44
02:01:41|19348.11
02:01:43|19347.87
02:01:45|19349.06
02:01:45|19348.51
02:01:46|19349.98
02:01:47|19348.05
02:01:48|19348.32
02:01:50|19347.23
02:01:51|19346.69
02:01:52|19346.61
02:01:53|19346.53
02:01:54|19346.38
02:01:55|19346.22
02:01:56|19348.32
02:01:57|19348.37
02:01:58|19347.83
02:02:00|19347.36
02:02:00|19349.05
02:02:01|19348.79
02:02:02|19348.74
02:02:03|19348.76
02:02:05|19348.74
02:02:05|19349.51
02:02:06|19350.
02:02:07|19349.32
02:02:08|19349.29
02:02:09|19349.77
02:02:10|19349.77
02:02:11|19349.93
02:02:12|19349.5
02:02:14|19349.04
02:02:16|19346.12
02:02:16|19346.34
02:02:17|19345.3
02:02:19|19346.08
02:02:20|19346.54
02:02:22|19345.56
02:02:23|19345.32
02:02:24|19346.21
02:02:25|19345.72
02:02:26|19345.5
02:02:28|19344.54
02:02:28|19344.54
02:02:29|19346.25
02:02:30|19345.56
02:02:31|19346.93
02:02:33|19347.73
02:02:33|19348.07
02:02:34|19347.08
02:02:35|19346.44
02:02:36|19346.44
02:02:37|19346.12
02:02:38|19347.17
02:02:39|19347.13
02:02:40|19348.37
02:02:41|19347.9
02:02:42|19347.9
02:02:43|19346.86
02:02:44|19349.33
02:02:45|19349.46
02:02:46|19348.82
02:02:47|19348.31
02:02:48|19347.83
02:02:50|19349.06
02:02:51|19347.96
02:02:52|19347.83
02:02:53|19349.4
02:02:54|19349.39
02:02:56|19350.18
02:02:56|19351.93
02:02:57|19351.13
02:02:58|19353.26
02:02:59|19353.06
02:03:00|19353.24
02:03:01|19353.77
02:03:02|19352.65
02:03:03|19352.01
02:03:04|19351.75
02:03:05|19351.53
02:03:06|19352.23
02:03:07|19350.44
02:03:08|19350.45
02:03:09|19351.22
02:03:10|19350.49
02:03:11|19351.07
02:03:12|19352.8
02:03:13|19352.82
02:03:14|19351.93
02:03:15|19353.37
02:03:16|19356.04
02:03:17|19354.5
02:03:18|19355.15
02:03:19|19353.34
02:03:21|19353.53
02:03:22|19353.53
02:03:24|19353.01
02:03:24|19353.75
02:03:26|19352.7
02:03:27|19353.09
02:03:29|19352.41
02:03:30|19353.02
02:03:30|19353.47
02:03:31|19353.52
02:03:32|19353.04
02:03:33|19354.5
02:03:34|19354.74
02:03:35|19350.75
02:03:37|19350.86
02:03:38|19350.7
02:03:39|19351.37
02:03:39|19349.61
02:03:41|19349.65
02:03:41|19352.14
02:03:42|19352.03
02:03:43|19352.03
02:03:45|19349.56
02:03:45|19349.8
02:03:47|19349.4
02:03:48|19352.94
02:03:49|19352.09
02:03:50|19352.49
02:03:51|19352.73
02:03:52|19353.37
02:03:52|19352.94
02:03:53|19352.43
02:03:55|19352.43
02:03:56|19351.44
02:03:57|19351.69
02:03:58|19353.5
02:03:58|19353.81
02:03:59|19353.96
02:04:01|19352.97
02:04:02|19354.74
02:04:03|19353.54
02:04:04|19354.69
02:04:05|19355.35
02:04:06|19355.4
02:04:07|19356.87
02:04:08|19358.08
02:04:09|19357.37
02:04:10|19358.04
02:04:11|19358.82
02:04:12|19359.69
02:04:13|19359.21
02:04:14|19358.23
02:04:15|19359.67
02:04:16|19356.69
02:04:17|19357.78
02:04:18|19356.67
02:04:19|19357.58
02:04:20|19363.86
02:04:21|19362.03
02:04:22|19359.12
02:04:24|19359.5
02:04:25|19359.88
02:04:26|19360.22
02:04:27|19360.01
02:04:28|19360.
02:04:29|19360.
02:04:30|19361.19
02:04:31|19361.19
02:04:32|19361.21
02:04:33|19360.26
02:04:34|19360.4
02:04:35|19360.34
02:04:36|19359.9
02:04:37|19359.14
02:04:38|19359.14
02:04:40|19361.1
02:04:40|19360.03
02:04:41|19360.03
02:04:42|19360.53
02:04:43|19360.72
02:04:44|19360.58
02:04:45|19360.59
02:04:46|19358.69
02:04:47|19358.75
02:04:48|19358.18
02:04:49|19359.02
02:04:50|19358.78
02:04:51|19359.65
02:04:53|19361.14
02:04:54|19359.48
02:04:55|19359.84
02:04:56|19360.96
02:04:56|19360.84
02:04:58|19364.05
02:04:58|19365.79
02:05:00|19365.78
02:05:00|19364.93
02:05:02|19366.44
02:05:03|19366.47
02:05:04|19363.87
02:05:05|19363.73
02:05:06|19365.11
02:05:07|19363.36
02:05:08|19363.59
02:05:09|19363.73
02:05:10|19363.33
02:05:11|19365.31
02:05:12|19363.93
02:05:14|19364.82
02:05:14|19365.86
02:05:15|19364.65
02:05:16|19365.67
02:05:17|19365.79
02:05:18|19365.61
02:05:19|19363.62
02:05:21|19364.76
02:05:22|19364.72
02:05:24|19363.82
02:05:25|19363.84
02:05:26|19362.76
02:05:26|19362.76
02:05:27|19362.76
02:05:28|19362.23
02:05:29|19364.07
02:05:30|19363.48
02:05:32|19363.28
02:05:33|19364.33
02:05:34|19362.51
02:05:35|19362.56
02:05:36|19362.33
02:05:37|19361.09
02:05:38|19361.25
02:05:39|19362.72
02:05:40|19361.38
02:05:41|19361.39
02:05:42|19361.35
02:05:43|19364.21
02:05:45|19364.16
02:05:46|19363.89
02:05:47|19364.57
02:05:48|19363.21
02:05:49|19363.12
02:05:50|19364.58
02:05:51|19363.28
02:05:53|19365.8
02:05:54|19365.81
02:05:54|19365.2
02:05:55|19367.27
02:05:56|19368.76
02:05:58|19366.92
02:05:59|19370.01
02:06:00|19370.72
02:06:01|19369.79
02:06:02|19370.65
02:06:04|19370.73
02:06:05|19371.63
02:06:06|19372.38
02:06:06|19371.22
02:06:07|19372.94
02:06:08|19371.67
02:06:10|19371.68
02:06:10|19371.68
02:06:12|19372.71
02:06:12|19374.73
02:06:14|19373.7
02:06:14|19374.31
02:06:15|19372.02
02:06:17|19371.63
02:06:17|19371.47
02:06:18|19372.7
02:06:19|19371.47
02:06:21|19371.64
02:06:21|19370.63
02:06:22|19371.92
02:06:24|19370.71
02:06:26|19371.81
02:06:26|19373.01
02:06:28|19373.16
02:06:28|19372.54
02:06:30|19372.77
02:06:30|19372.54
02:06:31|19373.43
02:06:33|19372.54
02:06:35|19373.23
02:06:36|19372.71
02:06:37|19371.15
02:06:38|19370.43
02:06:38|19371.64
02:06:40|19371.18
02:06:40|19370.66
02:06:42|19370.33
02:06:43|19371.93
02:06:44|19371.14
02:06:45|19372.
02:06:46|19371.89
02:06:47|19371.88
02:06:48|19371.88
02:06:49|19371.92
02:06:51|19374.93
02:06:52|19372.
02:06:52|19370.75
02:06:54|19372.4
02:06:55|19372.52
02:06:55|19371.75
02:06:57|19370.82
02:06:58|19371.82
02:06:59|19370.86
02:07:00|19370.71
02:07:01|19369.55
02:07:02|19370.47
02:07:03|19370.33
02:07:04|19370.34
02:07:05|19370.55
02:07:06|19370.38
02:07:07|19370.78
02:07:08|19371.11
02:07:09|19370.55
02:07:10|19371.41
02:07:11|19370.84
02:07:13|19370.37
02:07:13|19371.13
02:07:15|19371.16
02:07:15|19370.62
02:07:16|19372.58
02:07:18|19372.16
02:07:19|19374.72
02:07:20|19374.85
02:07:20|19375.08
02:07:22|19374.53
02:07:24|19375.76
02:07:24|19375.38
02:07:25|19374.86
02:07:26|19374.21
02:07:27|19374.94
02:07:29|19374.71
02:07:31|19373.24
02:07:32|19376.
02:07:33|19375.59
02:07:33|19374.26
02:07:38|19374.9
02:07:39|19375.52
02:07:40|19374.09
02:07:42|19375.49
02:07:43|19374.85
02:07:44|19376.03
02:07:45|19374.93
02:07:46|19374.93
02:07:47|19376.09
02:07:49|19377.21
02:07:51|19377.39
02:07:51|19379.4
02:07:52|19378.95
02:07:53|19382.12
02:07:54|19382.55
02:07:56|19383.43
02:07:56|19380.71
02:07:57|19379.97
02:07:58|19381.19
02:07:59|19381.67
02:08:00|19381.61
02:08:01|19378.79
02:08:02|19380.01
02:08:03|19378.86
02:08:04|19381.3
02:08:05|19381.44
02:08:07|19380.83
02:08:08|19382.33
02:08:09|19382.34
02:08:10|19382.44
02:08:10|19382.55
02:08:12|19381.36
02:08:13|19382.18
02:08:14|19381.37
02:08:14|19381.75
02:08:16|19383.02
02:08:17|19383.02
02:08:18|19381.61
02:08:19|19382.68
02:08:20|19383.29
02:08:21|19382.05
02:08:21|19382.17
02:08:24|19381.19
02:08:25|19382.31
02:08:25|19381.78
02:08:27|19382.95
02:08:29|19381.88
02:08:29|19382.92
02:08:30|19382.92
02:08:31|19380.5
02:08:33|19381.55
02:08:33|19380.89
02:08:35|19382.24
02:08:35|19381.16
02:08:36|19380.41
02:08:38|19382.06
02:08:39|19382.06
02:08:39|19379.43
02:08:41|19380.43
02:08:42|19378.58
02:08:44|19379.14
02:08:44|19380.67
02:08:45|19379.56
02:08:46|19379.56
02:08:47|19381.82
02:08:48|19379.62
02:08:49|19379.62
02:08:50|19377.29
02:08:51|19374.84
02:08:52|19376.94
02:08:53|19377.19
02:08:54|19376.31
02:08:56|19377.44
02:08:56|19376.99
02:08:57|19378.35
02:08:58|19376.63
02:09:00|19376.95
02:09:01|19376.95
02:09:03|19377.54
02:09:03|19377.58
02:09:04|19379.21
02:09:05|19379.49
02:09:06|19379.49
02:09:07|19377.42
02:09:08|19377.42
02:09:09|19377.01
02:09:10|19377.53
02:09:12|19376.01
02:09:12|19377.64
02:09:13|19377.55
02:09:14|19377.98
02:09:15|19377.62
02:09:17|19377.07
02:09:17|19377.09
02:09:18|19379.19
02:09:19|19379.75
02:09:20|19380.14
02:09:21|19380.13
02:09:22|19380.13
02:09:23|19380.43
02:09:25|19381.29
02:09:27|19379.83
02:09:28|19379.83
02:09:28|19379.35
02:09:29|19378.85
02:09:30|19380.19
02:09:32|19379.51
02:09:33|19378.
02:09:34|19378.
02:09:35|19377.24
02:09:36|19377.25
02:09:38|19377.24
02:09:39|19377.83
02:09:40|19378.46
02:09:41|19377.23
02:09:42|19377.9
02:09:43|19379.06
02:09:44|19379.36
02:09:45|19378.37
02:09:46|19379.42
02:09:47|19379.42
02:09:48|19379.23
02:09:49|19378.3
02:09:50|19379.1
02:09:51|19379.1
02:09:52|19378.93
02:09:54|19378.92
02:09:55|19378.92
02:09:55|19379.75
02:09:56|19379.9
02:09:57|19379.41
02:09:59|19380.01
02:10:00|19381.98
02:10:01|19381.2
02:10:02|19381.46
02:10:03|19380.8
02:10:03|19381.97
02:10:05|19381.94
02:10:06|19383.1
02:10:07|19382.93
02:10:08|19382.93
02:10:09|19380.98
02:10:10|19380.29
02:10:10|19380.72
02:10:12|19382.06
02:10:13|19379.74
02:10:13|19379.6
02:10:15|19379.54
02:10:16|19379.01
02:10:17|19379.77
02:10:19|19380.23
02:10:19|19378.33
02:10:20|19379.18
02:10:22|19378.
02:10:23|19378.
02:10:24|19378.22
02:10:26|19377.66
02:10:26|19377.54
02:10:28|19377.54
02:10:29|19377.54
02:10:29|19377.1
02:10:30|19378.62
02:10:31|19377.85
02:10:32|19377.5
02:10:34|19377.7
02:10:35|19378.81
02:10:37|19378.61
02:10:37|19378.63
02:10:38|19378.72
02:10:39|19379.19
02:10:40|19378.71
02:10:41|19379.25
02:10:42|19378.08
02:10:43|19378.08
02:10:44|19377.93
02:10:45|19379.06
02:10:46|19378.1
02:10:47|19378.11
02:10:48|19378.11
02:10:50|19378.33
02:10:50|19378.
02:10:52|19379.07
02:10:53|19378.98
02:10:54|19377.96
02:10:55|19378.1
02:10:56|19378.18
02:10:57|19377.97
02:10:58|19379.07
02:10:59|19379.07
02:11:00|19378.82
02:11:01|19372.22
02:11:02|19370.94
02:11:03|19372.66
02:11:04|19372.3
02:11:05|19372.69
02:11:06|19372.52
02:11:07|19370.81
02:11:08|19371.24
02:11:09|19370.02
02:11:10|19371.05
02:11:11|19370.63
02:11:12|19371.
02:11:13|19368.08
02:11:14|19369.25
02:11:15|19368.2
02:11:16|19367.72
02:11:17|19368.79
02:11:18|19369.
02:11:19|19370.06
02:11:20|19372.1
02:11:21|19371.9
02:11:22|19371.84
02:11:23|19371.59
02:11:24|19371.26
02:11:25|19369.94
02:11:27|19371.23
02:11:28|19371.23
02:11:28|19371.35
02:11:30|19373.06
02:11:30|19373.04
02:11:31|19373.78
02:11:33|19373.31
02:11:34|19373.12
02:11:35|19373.63
02:11:36|19373.89
02:11:38|19372.56
02:11:39|19373.8
02:11:40|19370.99
02:11:41|19370.98
02:11:43|19367.8
02:11:43|19367.26
02:11:45|19367.8
02:11:45|19368.83
02:11:46|19367.74
02:11:47|19369.46
02:11:49|19369.34
02:11:50|19369.86
02:11:50|19370.
02:11:51|19370.5
02:11:53|19369.23
02:11:53|19369.23
02:11:55|19369.87
02:11:55|19368.89
02:11:56|19369.31
02:11:57|19368.75
02:11:58|19368.46
02:11:59|19369.06
02:12:01|19369.24
02:12:01|19370.09
02:12:02|19370.91
02:12:04|19373.99
02:12:05|19375.05
02:12:06|19374.87
02:12:06|19372.98
02:12:08|19374.1
02:12:08|19373.35
02:12:09|19373.61
02:12:11|19374.1
02:12:12|19374.56
02:12:13|19374.63
02:12:14|19373.86
02:12:15|19373.99
02:12:16|19373.98
02:12:18|19374.79
02:12:18|19374.98
02:12:19|19373.98
02:12:20|19375.
02:12:22|19373.99
02:12:22|19373.99
02:12:23|19374.39
02:12:24|19374.5
02:12:26|19373.51
02:12:27|19372.34
02:12:28|19372.02
02:12:30|19372.02
02:12:30|19372.04
02:12:33|19373.64
02:12:34|19373.15
02:12:36|19373.17
02:12:36|19373.11
02:12:37|19373.12
02:12:38|19373.69
02:12:39|19374.68
02:12:41|19375.35
02:12:42|19375.17
02:12:43|19375.38
02:12:44|19375.38
02:12:45|19374.42
02:12:47|19374.41
02:12:48|19375.2
02:12:49|19377.06
02:12:49|19380.59
02:12:52|19379.22
02:12:52|19379.08
02:12:53|19379.47
02:12:55|19379.76
02:12:56|19380.27
02:12:57|19379.21
02:12:58|19379.19
02:12:59|19379.4
02:13:01|19380.5
02:13:01|19380.49
02:13:02|19381.99
02:13:03|19384.5
02:13:04|19383.36
02:13:05|19384.02
02:13:06|19383.59
02:13:07|19383.29
02:13:08|19382.73
02:13:09|19384.17
02:13:10|19384.17
02:13:11|19383.08
02:13:12|19382.58
02:13:13|19382.57
02:13:14|19382.86
02:13:16|19382.42
02:13:17|19382.49
02:13:18|19384.17
02:13:20|19384.34
02:13:20|19383.73
02:13:21|19383.16
02:13:22|19383.16
02:13:23|19383.52
02:13:24|19382.83
02:13:25|19382.42
02:13:26|19382.43
02:13:28|19384.3
02:13:28|19385.29
02:13:31|19381.14
02:13:31|19382.46
02:13:32|19382.95
02:13:33|19382.95
02:13:34|19383.23
02:13:36|19381.8
02:13:36|19382.82
02:13:37|19381.3
02:13:38|19382.
02:13:39|19381.74
02:13:40|19380.33
02:13:41|19378.74
02:13:43|19379.38
02:13:44|19378.76
02:13:44|19380.64
02:13:45|19381.8
02:13:47|19381.8
02:13:48|19380.56
02:13:49|19380.64
02:13:49|19380.64
02:13:51|19381.63
02:13:52|19381.63
02:13:53|19381.63
02:13:54|19380.64
02:13:55|19381.6
02:13:56|19381.61
02:13:57|19380.
02:13:58|19381.06
02:13:59|19380.44
02:14:00|19380.05
02:14:01|19379.86
02:14:02|19380.69
02:14:04|19380.52
02:14:04|19379.24
02:14:05|19379.33
02:14:06|19378.96
02:14:07|19376.2
02:14:08|19376.47
02:14:09|19375.
02:14:11|19372.38
02:14:11|19373.81
02:14:12|19373.55
02:14:13|19373.54
02:14:14|19373.16
02:14:15|19372.99
02:14:16|19374.38
02:14:18|19372.44
02:14:19|19373.89
02:14:20|19373.82
02:14:21|19374.82
02:14:22|19372.01
02:14:23|19372.21
02:14:24|19371.99
02:14:25|19373.02
02:14:26|19372.06
02:14:27|19373.16
02:14:28|19373.55
02:14:29|19373.55
02:14:30|19374.95
02:14:32|19373.58
02:14:32|19372.98
02:14:34|19373.48
02:14:35|19373.22
02:14:36|19373.1
02:14:38|19373.17
02:14:39|19372.08
02:14:40|19372.68
02:14:40|19373.06
02:14:42|19373.67
02:14:43|19372.75
02:14:44|19372.84
02:14:45|19373.56
02:14:46|19373.9
02:14:46|19373.85
02:14:48|19373.97
02:14:49|19374.19
02:14:50|19375.42
02:14:51|19374.79
02:14:52|19373.84
02:14:53|19372.79
02:14:54|19373.02
02:14:55|19373.34
02:14:56|19373.3
02:14:57|19373.34
02:14:58|19374.12
02:15:00|19374.1
02:15:00|19374.14
02:15:01|19374.23
02:15:02|19375.13
02:15:03|19373.9
02:15:04|19376.32
02:15:05|19374.73
02:15:08|19374.53
02:15:08|19374.4
02:15:09|19373.84
02:15:10|19375.2
02:15:11|19375.2
02:15:13|19374.31
02:15:14|19373.61
02:15:15|19374.8
02:15:16|19374.77
02:15:18|19371.91
02:15:18|19373.01
02:15:20|19371.48
02:15:21|19372.25
02:15:21|19373.3
02:15:23|19373.51
02:15:23|19371.97
02:15:24|19373.47
02:15:25|19373.47
02:15:26|19372.52
02:15:27|19372.51
02:15:28|19373.62
02:15:30|19373.49
02:15:32|19371.99
02:15:32|19373.5
02:15:33|19374.21
02:15:34|19372.79
02:15:35|19373.58
02:15:37|19373.46
02:15:38|19373.46
02:15:39|19373.42
02:15:40|19373.42
02:15:42|19372.92
02:15:43|19373.43
02:15:43|19373.44
02:15:45|19372.61
02:15:46|19374.82
02:15:47|19374.68
02:15:48|19374.82
02:15:49|19374.82
02:15:50|19374.14
02:15:51|19374.75
02:15:52|19373.71
02:15:53|19373.69
02:15:54|19373.69
02:15:55|19374.18
02:15:56|19373.69
02:15:57|19373.69
02:15:58|19373.95
02:15:59|19373.31
02:16:00|19373.79
02:16:01|19373.72
02:16:02|19373.41
02:16:04|19372.39
02:16:05|19372.39
02:16:06|19372.88
02:16:08|19371.22
02:16:09|19371.16
02:16:10|19370.3
02:16:11|19367.72
02:16:12|19367.2
02:16:12|19369.03
02:16:14|19369.03
02:16:15|19368.89
02:16:15|19368.06
02:16:17|19368.88
02:16:18|19369.1
02:16:19|19368.95
02:16:21|19369.15
02:16:21|19369.06
02:16:22|19367.5
02:16:23|19368.06
02:16:24|19367.22
02:16:25|19368.03
02:16:26|19368.6
02:16:28|19367.31
02:16:29|19369.75
02:16:30|19369.6
02:16:32|19369.6
02:16:33|19368.26
02:16:34|19367.61
02:16:35|19369.74
02:16:37|19369.48
02:16:37|19369.34
02:16:39|19369.04
02:16:39|19371.76
02:16:40|19370.54
02:16:41|19369.93
02:16:42|19371.77
02:16:43|19371.28
02:16:44|19371.71
02:16:45|19370.78
02:16:46|19370.78
02:16:47|19371.55
02:16:49|19370.83
02:16:50|19370.97
02:16:51|19371.55
02:16:52|19370.97
02:16:53|19370.3
02:16:54|19370.3
02:16:55|19371.55
02:16:56|19370.83
02:16:57|19370.96
02:16:58|19371.45
02:16:59|19370.35
02:17:00|19370.71
02:17:01|19372.77
02:17:02|19372.42
02:17:03|19371.64
02:17:04|19373.53
02:17:05|19376.23
02:17:06|19375.55
02:17:07|19376.73
02:17:08|19376.18
02:17:09|19375.56
02:17:10|19375.08
02:17:11|19374.32
02:17:12|19374.28
02:17:13|19374.32
02:17:14|19375.23
02:17:15|19374.11
02:17:16|19375.55
02:17:17|19375.55
02:17:18|19376.78
02:17:19|19375.55
02:17:21|19375.57
02:17:21|19375.09
02:17:22|19376.01
02:17:23|19376.24
02:17:24|19376.68
02:17:25|19376.9
02:17:26|19376.03
02:17:27|19376.16
02:17:28|19376.75
02:17:29|19374.34
02:17:30|19373.42
02:17:31|19373.04
02:17:32|19372.35
02:17:33|19372.45
02:17:35|19372.4
02:17:35|19373.47
02:17:37|19372.74
02:17:38|19372.66
02:17:38|19374.28
02:17:40|19374.28
02:17:40|19375.24
02:17:43|19375.88
02:17:43|19374.38
02:17:44|19374.27
02:17:46|19375.32
02:17:47|19375.77
02:17:47|19374.5
02:17:50|19374.79
02:17:51|19374.79
02:17:52|19374.28
02:17:53|19375.34
02:17:55|19374.07
02:17:55|19373.51
02:17:56|19372.97
02:17:57|19373.75
02:17:58|19373.75
02:17:59|19373.98
02:18:01|19373.32
02:18:01|19372.83
02:18:03|19372.63
02:18:04|19369.16
02:18:05|19368.86
02:18:06|19368.86
02:18:07|19369.09
02:18:09|19370.78
02:18:10|19369.1
02:18:10|19369.82
02:18:12|19369.76
02:18:12|19369.72
02:18:14|19369.35
02:18:14|19369.23
02:18:15|19371.05
02:18:16|19370.32
02:18:18|19371.32
02:18:19|19370.47
02:18:20|19370.89
02:18:21|19370.61
02:18:22|19370.95
02:18:23|19371.28
02:18:24|19371.28
02:18:25|19369.64
02:18:26|19370.22
02:18:27|19369.7
02:18:28|19369.06
02:18:29|19369.64
02:18:30|19369.64
02:18:31|19368.15
02:18:32|19368.
02:18:33|19367.69
02:18:34|19366.76
02:18:35|19366.35
02:18:36|19366.35
02:18:37|19367.35
02:18:38|19367.35
02:18:39|19366.9
02:18:40|19368.46
02:18:41|19367.37
02:18:42|19367.37
02:18:43|19367.52
02:18:44|19368.18
02:18:45|19368.9
02:18:46|19367.7
02:18:48|19369.07
02:18:49|19369.07
02:18:49|19368.48
02:18:51|19369.1
02:18:52|19369.26
02:18:53|19368.86
02:18:54|19369.45
02:18:55|19368.25
02:18:56|19369.07
02:18:57|19368.45
02:18:58|19368.58
02:18:59|19368.58
02:19:01|19368.47
02:19:02|19369.84
02:19:03|19369.4
02:19:04|19368.6
02:19:05|19368.65
02:19:06|19369.66
02:19:07|19369.66
02:19:09|19369.76
02:19:09|19369.76
02:19:10|19369.76
02:19:11|19369.44
02:19:12|19369.01
02:19:13|19369.89
02:19:14|19369.93
02:19:15|19365.68
02:19:16|19366.79
02:19:17|19366.94
02:19:18|19367.
02:19:19|19367.53
02:19:20|19367.42
02:19:21|19366.61
02:19:22|19367.6
02:19:24|19368.
02:19:24|19368.23
02:19:25|19368.23
02:19:26|19368.08
02:19:27|19367.6
02:19:29|19367.95
02:19:30|19367.
02:19:30|19367.
02:19:31|19367.16
02:19:33|19366.84
02:19:34|19367.17
02:19:36|19368.2
02:19:36|19367.75
02:19:38|19367.75
02:19:39|19369.04
02:19:40|19368.38
02:19:41|19369.13
02:19:42|19369.13
02:19:42|19368.45
02:19:43|19368.33
02:19:45|19368.03
02:19:46|19369.02
02:19:47|19368.82
02:19:47|19370.58
02:19:49|19370.58
02:19:49|19369.31
02:19:51|19369.13
02:19:52|19369.91
02:19:53|19369.91
02:19:54|19370.61
02:19:56|19371.86
02:19:56|19371.96
02:19:58|19371.83
02:19:58|19371.34
02:19:59|19371.33
02:20:01|19371.11
02:20:01|19371.95
02:20:03|19369.63
02:20:04|19369.99
02:20:06|19369.86
02:20:08|19371.45
02:20:08|19370.65
02:20:09|19370.61
02:20:10|19371.46
02:20:12|19371.46
02:20:13|19371.15
02:20:14|19370.48
02:20:15|19370.48
02:20:16|19369.82
02:20:17|19369.82
02:20:18|19369.55
02:20:19|19368.89
02:20:21|19368.6
02:20:22|19369.44
02:20:22|19369.22
02:20:23|19367.16
02:20:25|19366.61
02:20:25|19369.41
02:20:26|19369.01
02:20:27|19368.7
02:20:28|19368.7
02:20:29|19368.7
02:20:31|19369.1
02:20:32|19368.79
02:20:33|19370.44
02:20:34|19370.44
02:20:35|19370.66
02:20:37|19371.23
02:20:38|19370.14
02:20:39|19371.
02:20:40|19369.59
02:20:41|19371.14
02:20:42|19370.69
02:20:43|19369.18
02:20:44|19368.53
02:20:45|19368.
02:20:47|19368.5
02:20:48|19368.5
02:20:49|19368.5
02:20:50|19369.21
02:20:50|19368.24
02:20:51|19368.
02:20:52|19368.56
02:20:54|19367.96
02:20:55|19368.58
02:20:56|19368.57
02:20:57|19368.78
02:20:58|19370.43
02:20:59|19369.79
02:21:00|19371.89
02:21:01|19373.02
02:21:02|19373.23
02:21:03|19373.54
02:21:04|19374.8
02:21:05|19373.54
02:21:06|19374.05
02:21:07|19374.52
02:21:08|19373.81
02:21:09|19374.64
02:21:11|19374.86
02:21:11|19374.03
02:21:13|19374.62
02:21:13|19375.16
02:21:15|19375.16
02:21:16|19375.48
02:21:16|19375.48
02:21:18|19374.46
02:21:19|19375.58
02:21:20|19376.33
02:21:21|19376.42
02:21:22|19376.69
02:21:23|19375.88
02:21:24|19375.88
02:21:26|19376.88
02:21:26|19378.47
02:21:27|19381.12
02:21:28|19381.
02:21:29|19381.6
02:21:31|19382.32
02:21:31|19381.07
02:21:32|19381.24
02:21:33|19380.45
02:21:35|19380.01
02:21:36|19379.73
02:21:38|19380.54
02:21:39|19381.46
02:21:39|19381.29
02:21:41|19381.38
02:21:43|19381.7
02:21:44|19381.44
02:21:44|19382.34
02:21:46|19381.72
02:21:48|19382.79
02:21:49|19381.78
02:21:50|19383.78
02:21:51|19385.35
02:21:52|19387.76
02:21:53|19385.91
02:21:53|19387.33
02:21:55|19386.43
02:21:56|19385.93
02:21:56|19386.59
02:21:57|19386.72
02:21:59|19386.58
02:21:59|19386.66
02:22:01|19387.56
02:22:02|19388.63
02:22:03|19387.01
02:22:04|19387.94
02:22:05|19386.77
02:22:07|19387.99
02:22:07|19388.83
02:22:09|19387.52
02:22:09|19387.2
02:22:10|19385.77
02:22:12|19386.3
02:22:12|19384.82
02:22:14|19383.71
02:22:14|19383.53
02:22:16|19383.09
02:22:17|19383.47
02:22:17|19383.6
02:22:18|19383.07
02:22:20|19383.65
02:22:21|19385.49
02:22:22|19385.66
02:22:23|19385.78
02:22:24|19386.67
02:22:26|19386.68
02:22:27|19386.68
02:22:28|19386.43
02:22:29|19386.55
02:22:30|19384.5
02:22:31|19384.21
02:22:32|19384.1
02:22:33|19385.99
02:22:34|19385.91
02:22:35|19386.48
02:22:36|19385.99
02:22:37|19386.14
02:22:37|19386.11
02:22:40|19386.48
02:22:40|19386.47
02:22:41|19386.48
02:22:42|19387.36
02:22:43|19386.94
02:22:45|19387.35
02:22:46|19387.02
02:22:47|19386.98
02:22:48|19386.98
02:22:49|19387.64
02:22:50|19388.
02:22:51|19390.13
02:22:52|19390.07
02:22:53|19389.99
02:22:54|19391.2
02:22:56|19389.92
02:22:56|19389.91
02:22:57|19389.31
02:22:58|19390.22
02:22:59|19390.19
02:23:00|19388.5
02:23:01|19387.08
02:23:02|19387.21
02:23:03|19387.08
02:23:04|19385.14
02:23:05|19384.6
02:23:06|19383.81
02:23:07|19384.97
02:23:08|19385.75
02:23:09|19391.41
02:23:10|19391.17
02:23:11|19390.48
02:23:12|19391.17
02:23:14|19391.15
02:23:14|19390.
02:23:16|19389.5
02:23:16|19389.71
02:23:18|19390.83
02:23:18|19390.83
02:23:20|19389.53
02:23:21|19389.6
02:23:22|19388.07
02:23:23|19388.02
02:23:24|19388.62
02:23:25|19388.38
02:23:26|19389.04
02:23:27|19389.49
02:23:28|19389.49
02:23:29|19389.49
02:23:30|19389.53
02:23:31|19390.9
02:23:32|19390.72
02:23:33|19390.97
02:23:34|19390.22
02:23:35|19390.8
02:23:37|19390.8
02:23:37|19390.22
02:23:39|19390.31
02:23:41|19391.46
02:23:41|19390.95
02:23:42|19391.71
02:23:43|19391.33
02:23:44|19391.58
02:23:45|19392.08
02:23:46|19391.22
02:23:47|19391.39
02:23:49|19391.39
02:23:49|19391.08
02:23:51|19391.36
02:23:52|19390.73
02:23:53|19390.12
02:23:54|19389.71
02:23:55|19389.49
02:23:56|19389.69
02:23:57|19389.69
02:23:59|19390.38
02:23:59|19389.61
02:24:00|19390.49
02:24:01|19390.29
02:24:03|19390.45
02:24:03|19391.72
02:24:05|19390.37
02:24:06|19389.67
02:24:07|19390.65
02:24:08|19391.09
02:24:09|19390.46
02:24:11|19390.61
02:24:11|19391.02
02:24:12|19390.92
02:24:13|19391.97
02:24:14|19387.89
02:24:15|19387.43
02:24:16|19388.66
02:24:17|19388.42
02:24:18|19384.62
02:24:19|19385.14
02:24:20|19386.03
02:24:21|19388.57
02:24:22|19389.23
02:24:23|19388.01
02:24:24|19389.01
02:24:25|19389.01
02:24:26|19388.72
02:24:27|19387.3
02:24:28|19387.76
02:24:29|19386.91
02:24:30|19387.92
02:24:31|19389.26
02:24:32|19388.54
02:24:33|19389.53
02:24:34|19390.5
02:24:35|19390.24
02:24:36|19390.91
02:24:37|19392.52
02:24:39|19393.58
02:24:40|19392.91
02:24:42|19393.94
02:24:42|19394.51
02:24:43|19394.4
02:24:44|19393.09
02:24:45|19393.
02:24:47|19393.08
02:24:48|19393.08
02:24:49|19395.68
02:24:50|19396.57
02:24:51|19395.05
02:24:51|19394.41
02:24:52|19391.9
02:24:53|19394.22
02:24:55|19394.27
02:24:56|19395.49
02:24:57|19395.49
02:24:58|19395.55
02:24:59|19396.77
02:25:00|19396.88
02:25:01|19397.83
02:25:02|19398.58
02:25:04|19397.81
02:25:04|19397.14
02:25:06|19399.13
02:25:07|19401.05
02:25:08|19402.44
02:25:09|19402.87
02:25:10|19404.08
02:25:11|19405.07
02:25:12|19404.
02:25:13|19405.09
02:25:13|19403.4
02:25:15|19402.21
02:25:16|19401.02
02:25:17|19401.17
02:25:18|19400.71
02:25:19|19400.7
02:25:20|19400.15
02:25:20|19400.95
02:25:22|19401.82
02:25:23|19402.73
02:25:23|19402.36
02:25:24|19402.36
02:25:26|19403.45
02:25:26|19403.02
02:25:28|19409.08
02:25:28|19407.19
02:25:30|19406.32
02:25:32|19404.84
02:25:32|19405.19
02:25:33|19405.19
02:25:34|19406.37
02:25:35|19404.47
02:25:36|19406.07
02:25:37|19405.57
02:25:38|19404.45
02:25:40|19405.55
02:25:41|19405.41
02:25:41|19406.18
02:25:44|19406.31
02:25:44|19405.07
02:25:45|19405.86
02:25:46|19406.86
02:25:47|19406.94
02:25:48|19404.91
02:25:49|19404.87
02:25:51|19407.13
02:25:52|19407.88
02:25:53|19407.69
02:25:54|19407.32
02:25:56|19408.99
02:25:56|19408.48
02:25:57|19408.18
02:25:58|19409.36
02:25:59|19408.63
02:26:00|19407.21
02:26:01|19407.44
02:26:03|19406.65
02:26:04|19407.35
02:26:05|19408.41
02:26:06|19407.97
02:26:07|19406.49
02:26:07|19406.94
02:26:09|19406.5
02:26:10|19405.86
02:26:11|19407.5
02:26:12|19407.87
02:26:12|19407.31
02:26:13|19408.18
02:26:15|19406.84
02:26:16|19406.72
02:26:16|19406.02
02:26:19|19403.12
02:26:19|19403.64
02:26:20|19404.65
02:26:21|19404.95
02:26:22|19406.4
02:26:23|19406.63
02:26:24|19405.
02:26:26|19406.58
02:26:26|19410.71
02:26:27|19408.58
02:26:28|19409.57
02:26:29|19410.03
02:26:30|19408.99
02:26:31|19407.31
02:26:32|19406.49
02:26:33|19407.54
02:26:34|19407.82
02:26:35|19408.64
02:26:36|19408.58
02:26:37|19408.61
02:26:38|19407.77
02:26:39|19407.51
02:26:41|19405.88
02:26:41|19407.29
02:26:42|19407.29
02:26:43|19407.07
02:26:45|19407.24
02:26:46|19407.29
02:26:47|19407.29
02:26:48|19407.3
02:26:49|19406.73
02:26:49|19406.74
02:26:52|19408.
02:26:52|19406.53
02:26:53|19408.15
02:26:55|19409.25
02:26:55|19408.92
02:26:57|19408.33
02:26:59|19408.23
02:26:59|19407.19
02:27:00|19408.1
02:27:01|19408.49
02:27:03|19408.47
02:27:03|19408.37
02:27:05|19407.78
02:27:07|19408.46
02:27:07|19408.26
02:27:09|19408.03
02:27:10|19409.21
02:27:10|19407.69
02:27:12|19408.25
02:27:14|19406.02
02:27:14|19405.81
02:27:15|19405.51
02:27:16|19406.72
02:27:17|19406.9
02:27:18|19405.26
02:27:20|19405.55
02:27:20|19404.77
02:27:21|19406.05
02:27:22|19405.28
02:27:23|19405.27
02:27:24|19404.84
02:27:25|19406.65
02:27:26|19406.65
02:27:27|19406.13
02:27:28|19406.65
02:27:29|19404.68
02:27:30|19401.1
02:27:31|19401.
02:27:32|19401.07
02:27:33|19402.35
02:27:34|19404.34
02:27:35|19403.82
02:27:36|19404.53
02:27:37|19403.84
02:27:38|19404.31
02:27:39|19404.3
02:27:40|19403.68
02:27:42|19404.4
02:27:42|19404.34
02:27:43|19404.28
02:27:45|19404.26
02:27:46|19403.62
02:27:48|19404.09
02:27:49|19404.94
02:27:50|19405.2
02:27:51|19403.76
02:27:52|19404.55
02:27:53|19403.81
02:27:54|19405.
02:27:56|19403.73
02:27:57|19399.73
02:27:57|19400.96
02:27:59|19396.5
02:28:00|19396.49
02:28:01|19397.97
02:28:02|19397.99
02:28:03|19398.52
02:28:05|19398.48
02:28:05|19398.48
02:28:07|19399.3
02:28:07|19399.4
02:28:08|19397.01
02:28:10|19399.02
02:28:11|19399.09
02:28:11|19401.59
02:28:13|19401.72
02:28:15|19402.31
02:28:16|19402.4
02:28:17|19403.04
02:28:17|19402.03
02:28:19|19402.23
02:28:19|19402.56
02:28:20|19406.85
02:28:22|19407.81
02:28:22|19407.83
02:28:24|19405.36
02:28:25|19407.48
02:28:26|19407.65
02:28:26|19407.11
02:28:28|19406.2
02:28:28|19406.2
02:28:30|19407.01
02:28:30|19405.83
02:28:32|19406.98
02:28:32|19407.63
02:28:34|19407.13
02:28:35|19406.63
02:28:36|19406.51
02:28:37|19406.23
02:28:37|19407.37
02:28:39|19407.79
02:28:39|19406.97
02:28:41|19405.79
02:28:42|19407.63
02:28:44|19407.98
02:28:44|19407.37
02:28:46|19407.42
02:28:47|19410.08
02:28:48|19408.9
02:28:49|19409.7
02:28:50|19408.77
02:28:51|19409.46
02:28:52|19409.33
02:28:53|19408.73
02:28:54|19408.73
02:28:55|19408.86
02:28:56|19410.09
02:28:57|19410.26
02:28:58|19410.19
02:28:59|19409.66
02:29:00|19409.45
02:29:01|19409.97
02:29:02|19410.3
02:29:03|19409.01
02:29:04|19411.46
02:29:05|19409.8
02:29:07|19411.55
02:29:08|19415.68
02:29:08|19418.45
02:29:10|19419.1
02:29:11|19417.33
02:29:12|19416.1
02:29:13|19415.18
02:29:14|19413.94
02:29:14|19413.8
02:29:17|19411.77
02:29:17|19412.47
02:29:18|19412.8
02:29:19|19412.81
02:29:20|19417.29
02:29:21|19417.15
02:29:23|19419.54
02:29:23|19417.56
02:29:25|19418.06
02:29:26|19418.08
02:29:26|19417.7
02:29:28|19416.93
02:29:28|19417.89
02:29:30|19416.48
02:29:31|19413.68
02:29:32|19413.27
02:29:32|19414.82
02:29:34|19412.92
02:29:34|19413.38
02:29:36|19413.87
02:29:37|19412.97
02:29:37|19413.24
02:29:39|19414.05
02:29:40|19414.05
02:29:41|19414.59
02:29:42|19413.79
02:29:43|19413.1
02:29:45|19413.94
02:29:46|19413.81
02:29:48|19413.51
02:29:48|19412.51
02:29:50|19412.6
02:29:51|19412.6
02:29:53|19414.
02:29:54|19414.93
02:29:55|19415.34
02:29:55|19414.16
02:29:57|19414.
02:29:57|19413.81
02:29:59|19414.98
02:30:00|19414.17
02:30:01|19413.17
02:30:02|19413.89
02:30:03|19415.23
02:30:04|19413.64
02:30:04|19413.64
02:30:06|19413.12
02:30:07|19413.67
02:30:08|19413.71
02:30:09|19414.9
02:30:10|19413.84
02:30:10|19414.9
02:30:12|19414.9
02:30:13|19413.83
02:30:14|19414.27
02:30:15|19414.4
02:30:16|19415.04
02:30:17|19415.13
02:30:18|19415.63
02:30:20|19413.54
02:30:20|19413.54
02:30:21|19412.95
02:30:23|19417.38
02:30:23|19417.18
02:30:24|19417.
02:30:25|19414.93
02:30:27|19416.86
02:30:27|19416.93
02:30:28|19416.93
02:30:29|19416.94
02:30:30|19416.94
02:30:31|19416.6
02:30:33|19417.03
02:30:33|19417.13
02:30:35|19416.25
02:30:36|19417.99
02:30:36|19417.16
02:30:38|19416.39
02:30:39|19417.12
02:30:40|19416.07
02:30:40|19416.51
02:30:42|19415.
02:30:43|19415.11
02:30:44|19415.85
02:30:46|19416.62
02:30:48|19416.43
02:30:48|19415.72
02:30:49|19415.56
02:30:50|19416.83
02:30:52|19415.55
02:30:53|19415.56
02:30:53|19415.43
02:30:55|19414.27
02:30:55|19414.87
02:30:58|19416.85
02:30:58|19417.87
02:30:59|19415.79
02:31:00|19417.88
02:31:01|19417.47
02:31:02|19418.8
02:31:03|19422.77
02:31:04|19420.42
02:31:05|19431.02
02:31:06|19434.86
02:31:07|19438.67
02:31:08|19437.91
02:31:12|19433.39
02:31:12|19432.
02:31:14|19432.03
02:31:14|19433.54
02:31:16|19432.73
02:31:18|19435.9
02:31:18|19437.06
02:31:19|19438.75
02:31:20|19439.78
02:31:21|19440.25
02:31:22|19439.78
02:31:23|19440.54
02:31:24|19440.27
02:31:25|19441.4
02:31:26|19441.99
02:31:27|19443.75
02:31:28|19440.24
02:31:29|19443.5
02:31:30|19442.65
02:31:31|19442.74
02:31:32|19442.32
02:31:33|19440.89
02:31:34|19441.75
02:31:35|19441.41
02:31:36|19442.08
02:31:37|19440.62
02:31:38|19438.98
02:31:39|19440.28
02:31:40|19438.92
02:31:41|19437.56
02:31:42|19438.46
02:31:43|19437.
02:31:44|19437.59
02:31:46|19437.93
02:31:47|19438.03
02:31:48|19439.38
02:31:49|19439.16
02:31:50|19439.16
02:31:52|19442.41
02:31:53|19443.88
02:31:53|19450.
02:31:56|19449.73
02:31:56|19448.06
02:31:57|19450.
02:31:58|19448.01
02:31:59|19446.59
02:32:00|19447.03
02:32:01|19446.2
02:32:02|19444.81
02:32:03|19446.84
02:32:04|19446.95
02:32:05|19446.46
02:32:07|19445.75
02:32:08|19443.8
02:32:09|19444.51
02:32:10|19440.43
02:32:11|19442.05
02:32:12|19440.01
02:32:13|19440.76
02:32:14|19439.78
02:32:15|19439.22
02:32:16|19439.
02:32:17|19438.16
02:32:18|19436.56
02:32:19|19437.
02:32:20|19435.38
02:32:21|19437.03
02:32:22|19435.67
02:32:23|19436.81
02:32:24|19436.81
02:32:25|19436.04
02:32:26|19436.67
02:32:27|19432.59
02:32:28|19432.79
02:32:29|19433.7
02:32:30|19433.19
02:32:31|19430.04
02:32:32|19430.63
02:32:33|19431.66
02:32:34|19429.75
02:32:35|19431.04
02:32:36|19430.93
02:32:38|19431.47
02:32:40|19431.19
02:32:41|19433.34
02:32:41|19433.76
02:32:42|19433.76
02:32:43|19432.92
02:32:44|19432.42
02:32:45|19433.76
02:32:46|19430.22
02:32:47|19430.23
02:32:48|19430.23
02:32:50|19430.1
02:32:50|19429.87
02:32:52|19429.91
02:32:53|19431.04
02:32:54|19430.48
02:32:55|19430.48
02:32:57|19429.48
02:32:57|19428.93
02:32:59|19429.47
02:33:00|19429.61
02:33:01|19429.5
02:33:02|19428.51
02:33:03|19428.15
02:33:04|19430.85
02:33:05|19429.89
02:33:06|19429.88
02:33:07|19429.88
02:33:08|19430.84
02:33:09|19429.13
02:33:10|19427.2
02:33:11|19428.89
02:33:12|19427.8
02:33:14|19427.91
02:33:15|19427.94
02:33:16|19429.99
02:33:17|19430.19
02:33:17|19429.01
02:33:19|19431.09
02:33:20|19432.3
02:33:21|19434.57
02:33:22|19433.55
02:33:23|19433.05
02:33:24|19434.15
02:33:25|19432.91
02:33:26|19433.35
02:33:27|19433.52
02:33:28|19433.16
02:33:29|19433.31
02:33:30|19432.91
02:33:31|19434.37
02:33:32|19434.67
02:33:33|19433.23
02:33:34|19432.43
02:33:35|19430.05
02:33:36|19430.04
02:33:37|19433.44
02:33:38|19432.02
02:33:39|19431.57
02:33:40|19433.09
02:33:41|19433.55
02:33:42|19431.67
02:33:43|19431.92
02:33:44|19432.25
02:33:45|19432.38
02:33:46|19430.76
02:33:47|19434.58
02:33:49|19434.64
02:33:50|19433.15
02:33:51|19434.62
02:33:53|19433.67
02:33:53|19433.15
02:33:55|19437.84
02:33:56|19438.99
02:33:58|19441.99
02:33:58|19440.2
02:33:59|19440.08
02:34:01|19439.9
02:34:02|19440.84
02:34:04|19437.47
02:34:04|19434.62
02:34:06|19435.55
02:34:07|19435.92
02:34:07|19435.51
02:34:08|19435.51
02:34:09|19435.53
02:34:11|19434.91
02:34:11|19435.1
02:34:13|19436.57
02:34:13|19435.51
02:34:15|19434.78
02:34:17|19434.18
02:34:17|19435.92
02:34:18|19436.46
02:34:19|19435.58
02:34:20|19436.51
02:34:21|19435.82
02:34:22|19435.85
02:34:23|19435.81
02:34:24|19435.77
02:34:26|19435.86
02:34:26|19435.84
02:34:27|19437.19
02:34:28|19436.16
02:34:29|19436.37
02:34:30|19436.61
02:34:31|19436.61
02:34:32|19436.71
02:34:33|19436.71
02:34:34|19430.69
02:34:35|19430.12
02:34:36|19429.41
02:34:37|19430.06
02:34:38|19429.35
02:34:39|19429.42
02:34:40|19427.14
02:34:41|19427.42
02:34:42|19426.91
02:34:43|19426.5
02:34:44|19425.93
02:34:45|19425.33
02:34:46|19424.61
02:34:47|19424.62
02:34:49|19424.41
02:34:50|19424.34
02:34:51|19423.83
02:34:53|19421.86
02:34:54|19418.53
02:34:55|19418.5
02:34:56|19419.1
02:34:56|19419.04
02:34:58|19419.35
02:34:59|19418.88
02:35:00|19419.44
02:35:01|19420.21
02:35:01|19422.37
02:35:04|19421.
02:35:04|19421.33
02:35:06|19420.14
02:35:08|19420.02
02:35:08|19419.33
02:35:09|19415.95
02:35:10|19415.95
02:35:11|19416.59
02:35:13|19416.76
02:35:14|19417.31
02:35:15|19416.76
02:35:16|19416.66
02:35:17|19416.67
02:35:18|19417.33
02:35:19|19416.59
02:35:20|19416.92
02:35:21|19416.67
02:35:23|19416.13
02:35:24|19413.23
02:35:25|19414.09
02:35:26|19415.76
02:35:27|19416.39
02:35:28|19416.47
02:35:29|19416.47
02:35:30|19418.84
02:35:32|19417.62
02:35:32|19417.62
02:35:34|19418.
02:35:35|19417.91
02:35:35|19418.91
02:35:36|19418.54
02:35:38|19416.
02:35:38|19415.99
02:35:39|19415.96
02:35:40|19415.64
02:35:42|19416.22
02:35:42|19414.48
02:35:43|19413.98
02:35:45|19414.24
02:35:45|19414.73
02:35:47|19414.25
02:35:47|19415.23
02:35:48|19414.3
02:35:50|19414.85
02:35:52|19417.62
02:35:53|19416.27
02:35:54|19417.27
02:35:55|19415.55
02:35:56|19416.53
02:35:57|19416.52
02:35:58|19416.52
02:35:59|19415.21
02:36:00|19415.08
02:36:01|19415.31
02:36:02|19416.48
02:36:03|19416.47
02:36:05|19416.52
02:36:06|19416.71
02:36:07|19417.7
02:36:08|19416.87
02:36:08|19417.23
02:36:09|19418.03
02:36:12|19417.53
02:36:13|19418.98
02:36:15|19420.
02:36:15|19419.14
02:36:16|19419.96
02:36:17|19418.8
02:36:18|19419.75
02:36:20|19419.26
02:36:21|19418.24
02:36:22|19418.16
02:36:23|19418.38
02:36:24|19419.04
02:36:26|19417.82
02:36:26|19417.82
02:36:27|19416.
02:36:29|19416.
02:36:30|19416.
02:36:31|19416.36
02:36:31|19416.35
02:36:32|19417.21
02:36:34|19416.17
02:36:35|19416.7
02:36:36|19415.69
02:36:37|19416.09
02:36:38|19411.96
02:36:39|19412.04
02:36:40|19411.38
02:36:41|19410.43
02:36:42|19407.28
02:36:42|19405.51
02:36:44|19407.12
02:36:45|19406.94
02:36:46|19405.5
02:36:47|19407.95
02:36:47|19409.82
02:36:48|19409.89
02:36:50|19410.58
02:36:52|19413.1
02:36:53|19410.39
02:36:55|19410.
02:36:56|19408.23
02:36:57|19407.24
02:36:58|19406.
02:36:59|19405.25
02:37:01|19405.58
02:37:02|19406.45
02:37:03|19406.99
02:37:04|19408.09
02:37:05|19409.24
02:37:06|19408.1
02:37:07|19407.12
02:37:08|19407.87
02:37:09|19406.77
02:37:10|19405.61
02:37:10|19405.01
02:37:11|19405.8
02:37:12|19405.
02:37:13|19405.43
02:37:14|19405.78
02:37:15|19405.1
02:37:17|19406.87
02:37:18|19405.66
02:37:19|19405.03
02:37:20|19405.01
02:37:21|19406.14
02:37:21|19408.07
02:37:23|19408.07
02:37:24|19408.22
02:37:24|19407.48
02:37:26|19406.49
02:37:26|19406.58
02:37:28|19406.64
02:37:28|19405.99
02:37:30|19404.
02:37:30|19404.36
02:37:32|19404.3
02:37:32|19404.49
02:37:33|19405.64
02:37:34|19406.75
02:37:35|19404.33
02:37:37|19402.53
02:37:37|19403.1
02:37:39|19403.08
02:37:40|19403.09
02:37:40|19404.17
02:37:41|19401.51
02:37:42|19402.71
02:37:43|19402.88
02:37:45|19401.82
02:37:46|19402.01
02:37:46|19402.66
02:37:48|19400.18
02:37:48|19403.34
02:37:50|19405.61
02:37:51|19407.27
02:37:52|19408.3
02:37:53|19409.37
02:37:55|19407.48
02:37:57|19406.4
02:37:57|19406.4
02:37:59|19406.91
02:38:00|19406.83
02:38:01|19407.64
02:38:02|19409.52
02:38:03|19408.09
02:38:04|19409.77
02:38:05|19406.27
02:38:06|19405.48
02:38:07|19405.18
02:38:08|19406.47
02:38:09|19405.23
02:38:10|19406.77
02:38:11|19403.62
02:38:12|19403.22
02:38:13|19403.33
02:38:14|19403.33
02:38:15|19403.55
02:38:16|19402.65
02:38:17|19403.39
02:38:18|19403.76
02:38:19|19403.64
02:38:21|19402.91
02:38:21|19402.56
02:38:23|19402.56
02:38:23|19403.28
02:38:25|19405.02
02:38:26|19403.74
02:38:27|19405.
02:38:28|19405.25
02:38:29|19405.3
02:38:30|19402.48
02:38:31|19402.47
02:38:32|19402.
02:38:33|19403.31
02:38:34|19403.9
02:38:35|19402.95
02:38:37|19400.77
02:38:38|19400.37
02:38:38|19400.65
02:38:39|19401.83
02:38:40|19400.82
02:38:41|19400.33
02:38:42|19400.16
02:38:44|19400.54
02:38:45|19398.85
02:38:45|19396.35
02:38:46|19397.11
02:38:47|19396.75
02:38:48|19397.47
02:38:49|19397.42
02:38:50|19395.4
02:38:52|19396.77
02:38:54|19396.26
02:38:55|19394.63
02:38:56|19393.11
02:38:56|19392.57
02:38:58|19393.68
02:38:59|19393.53
02:39:00|19393.55
02:39:01|19394.78
02:39:02|19395.46
02:39:03|19397.54
02:39:04|19397.1
02:39:05|19396.76
02:39:06|19398.9
02:39:08|19399.99
02:39:09|19400.59
02:39:10|19400.47
02:39:10|19399.17
02:39:11|19398.97
02:39:13|19398.97
02:39:14|19398.79
02:39:14|19399.24
02:39:16|19398.53
02:39:16|19398.53
02:39:17|19399.27
02:39:19|19396.91
02:39:20|19394.97
02:39:21|19395.4
02:39:22|19394.85
02:39:23|19395.25
02:39:24|19395.01
02:39:25|19395.27
02:39:26|19394.91
02:39:27|19392.68
02:39:28|19393.5
02:39:29|19394.41
02:39:30|19393.8
02:39:31|19394.59
02:39:33|19393.27
02:39:33|19393.11
02:39:35|19392.38
02:39:36|19393.12
02:39:36|19392.99
02:39:38|19393.24
02:39:38|19393.2
02:39:40|19393.79
02:39:41|19393.25
02:39:42|19394.13
02:39:43|19394.71
02:39:44|19393.82
02:39:45|19393.74
02:39:46|19394.33
02:39:47|19395.03
02:39:48|19393.21
02:39:49|19393.59
02:39:50|19393.6
02:39:51|19390.69
02:39:52|19389.86
02:39:53|19391.3
02:39:54|19391.13
02:39:55|19388.
02:39:56|19388.21
02:39:58|19388.56
02:39:59|19391.05
02:40:00|19391.84
02:40:01|19394.44
02:40:03|19394.28
02:40:04|19393.3
02:40:04|19393.17
02:40:06|19393.14
02:40:06|19393.15
02:40:07|19392.86
02:40:08|19393.
02:40:10|19392.31
02:40:11|19391.8
02:40:12|19390.31
02:40:13|19391.36
02:40:14|19391.
02:40:15|19392.
02:40:16|19392.47
02:40:17|19392.47
02:40:18|19392.09
02:40:19|19392.1
02:40:20|19392.53
02:40:21|19393.2
02:40:22|19392.34
02:40:23|19392.88
02:40:25|19391.85
02:40:25|19392.47
02:40:26|19392.41
02:40:28|19391.59
02:40:29|19391.65
02:40:29|19390.27
02:40:30|19392.43
02:40:31|19391.85
02:40:33|19391.85
02:40:34|19392.8
02:40:35|19391.96
02:40:36|19391.87
02:40:37|19390.94
02:40:38|19393.41
02:40:39|19392.48
02:40:40|19392.4
02:40:41|19391.5
02:40:42|19392.25
02:40:43|19393.71
02:40:44|19394.22
02:40:45|19393.65
02:40:46|19393.56
02:40:47|19392.52
02:40:48|19393.4
02:40:49|19392.18
02:40:50|19392.18
02:40:51|19392.68
02:40:52|19391.
02:40:53|19390.78
02:40:55|19389.65
02:40:55|19389.65
02:40:56|19390.88
02:40:58|19392.68
02:40:59|19392.13
02:41:01|19391.28
02:41:02|19391.
02:41:03|19392.
02:41:04|19392.27
02:41:05|19393.36
02:41:06|19392.49
02:41:07|19393.4
02:41:08|19397.28
02:41:10|19399.79
02:41:11|19399.79
02:41:12|19401.33
02:41:12|19400.03
02:41:13|19401.32
02:41:15|19400.85
02:41:16|19402.66
02:41:16|19401.18
02:41:17|19402.52
02:41:19|19402.06
02:41:19|19402.86
02:41:20|19403.41
02:41:22|19404.15
02:41:23|19405.05
02:41:23|19405.72
02:41:25|19406.63
02:41:26|19406.63
02:41:26|19405.61
02:41:28|19403.22
02:41:29|19404.55
02:41:29|19403.33
02:41:31|19404.31
02:41:31|19404.58
02:41:33|19406.81
02:41:34|19405.93
02:41:35|19404.97
02:41:36|19403.03
02:41:37|19402.69
02:41:38|19403.28
02:41:39|19403.18
02:41:40|19403.28
02:41:41|19404.45
02:41:42|19403.2
02:41:43|19403.26
02:41:44|19403.08
02:41:45|19403.07
02:41:46|19403.01
02:41:47|19403.01
02:41:48|19403.5
02:41:49|19403.5
02:41:50|19403.98
02:41:51|19403.63
02:41:52|19404.71
02:41:53|19405.22
02:41:55|19407.26
02:41:56|19407.01
02:41:57|19407.03
02:41:59|19406.38
02:42:00|19405.74
02:42:01|19403.46
02:42:02|19403.
02:42:03|19401.58
02:42:04|19400.95
02:42:05|19400.62
02:42:06|19399.24
02:42:07|19400.65
02:42:08|19401.06
02:42:09|19401.42
02:42:10|19401.27
02:42:12|19401.82
02:42:13|19401.32
02:42:13|19397.93
02:42:15|19398.
02:42:16|19397.96
02:42:17|19397.92
02:42:18|19398.31
02:42:19|19398.29
02:42:20|19399.82
02:42:21|19398.51
02:42:22|19398.55
02:42:23|19400.
02:42:23|19400.19
02:42:25|19399.62
02:42:26|19399.84
02:42:27|19400.44
02:42:28|19399.67
02:42:29|19400.34
02:42:30|19398.28
02:42:31|19398.
02:42:33|19398.65
02:42:33|19398.65
02:42:34|19398.65
02:42:35|19400.9
02:42:36|19400.35
02:42:37|19401.14
02:42:38|19401.19
02:42:40|19401.19
02:42:41|19401.26
02:42:41|19399.98
02:42:43|19401.1
02:42:43|19401.1
02:42:44|19400.42
02:42:46|19400.57
02:42:46|19400.84
02:42:47|19400.88
02:42:48|19400.89
02:42:49|19402.62
02:42:51|19402.42
02:42:52|19402.48
02:42:52|19400.16
02:42:54|19400.21
02:42:55|19400.21
02:42:56|19399.7
02:42:58|19399.59
02:42:59|19399.17
02:43:00|19399.17
02:43:01|19398.89
02:43:02|19399.1
02:43:04|19399.51
02:43:05|19400.82
02:43:06|19400.82
02:43:08|19401.95
02:43:10|19405.53
02:43:11|19404.33
02:43:12|19404.2
02:43:14|19404.58
02:43:14|19404.22
02:43:15|19406.1
02:43:16|19404.82
02:43:18|19406.1
02:43:20|19405.29
02:43:20|19405.65
02:43:21|19406.02
02:43:22|19406.28
02:43:23|19407.5
02:43:24|19408.85
02:43:25|19407.83
02:43:27|19407.93
02:43:28|19407.86
02:43:28|19407.69
02:43:30|19407.09
02:43:30|19407.61
02:43:31|19407.7
02:43:33|19407.8
02:43:34|19409.16
02:43:34|19409.16
02:43:36|19407.64
02:43:37|19406.18
02:43:38|19406.44
02:43:38|19405.17
02:43:39|19405.93
02:43:41|19406.91
02:43:42|19405.89
02:43:43|19407.9
02:43:44|19405.81
02:43:45|19407.59
02:43:46|19406.11
02:43:47|19405.5
02:43:48|19406.76
02:43:49|19406.51
02:43:50|19405.99
02:43:51|19405.45
02:43:52|19406.15
02:43:53|19405.99
02:43:54|19405.62
02:43:56|19404.94
02:43:58|19405.81
02:43:59|19405.81
02:44:01|19407.33
02:44:01|19406.11
02:44:03|19406.94
02:44:03|19407.4
02:44:05|19407.4
02:44:06|19406.7
02:44:07|19408.02
02:44:08|19407.
02:44:09|19406.7
02:44:10|19408.04
02:44:11|19408.03
02:44:12|19408.69
02:44:13|19409.13
02:44:14|19409.62
02:44:15|19409.08
02:44:17|19408.51
02:44:18|19408.23
02:44:18|19408.39
02:44:20|19406.49
02:44:21|19406.49
02:44:22|19406.71
02:44:23|19406.71
02:44:24|19407.
02:44:25|19406.23
02:44:26|19407.5
02:44:27|19408.18
02:44:28|19407.29
02:44:29|19407.57
02:44:31|19407.35
02:44:31|19408.18
02:44:32|19407.38
02:44:33|19407.37
02:44:34|19407.37
02:44:35|19407.77
02:44:36|19407.77
02:44:37|19407.94
02:44:38|19405.6
02:44:39|19404.8
02:44:40|19405.23
02:44:41|19404.5
02:44:42|19404.5
02:44:44|19405.37
02:44:44|19406.
02:44:45|19405.
02:44:46|19405.14
02:44:48|19405.81
02:44:49|19405.79
02:44:49|19405.97
02:44:51|19405.24
02:44:52|19405.1
02:44:52|19405.8
02:44:54|19402.89
02:44:55|19397.61
02:44:56|19397.69
02:44:57|19400.59
02:44:58|19400.31
02:45:00|19400.59
02:45:00|19401.81
02:45:01|19402.7
02:45:02|19401.62
02:45:04|19402.3
02:45:05|19402.43
02:45:06|19402.48
02:45:08|19402.02
02:45:08|19404.05
02:45:09|19401.42
02:45:10|19402.8
02:45:12|19402.06
02:45:14|19403.03
02:45:14|19403.03
02:45:15|19402.86
02:45:16|19403.78
02:45:18|19402.68
02:45:19|19403.03
02:45:20|19402.61
02:45:21|19403.1
02:45:22|19402.77
02:45:23|19403.4
02:45:24|19402.43
02:45:25|19402.43
02:45:26|19403.92
02:45:27|19402.
02:45:28|19402.38
02:45:29|19402.
02:45:30|19402.04
02:45:31|19402.03
02:45:32|19403.31
02:45:33|19401.55
02:45:34|19402.38
02:45:35|19402.38
02:45:36|19399.59
02:45:37|19399.89
02:45:38|19397.6
02:45:39|19398.37
02:45:40|19398.76
02:45:41|19399.22
02:45:42|19398.37
02:45:43|19398.38
02:45:44|19398.04
02:45:45|19399.56
02:45:46|19399.19
02:45:47|19399.51
02:45:48|19400.97
02:45:49|19399.01
02:45:50|19399.63
02:45:51|19398.29
02:45:52|19398.29
02:45:53|19398.
02:45:54|19398.25
02:45:55|19398.3
02:45:56|19398.58
02:45:57|19398.58
02:45:59|19397.61
02:45:59|19397.25
02:46:01|19397.59
02:46:01|19398.35
02:46:03|19398.01
02:46:03|19398.99
02:46:05|19401.17
02:46:06|19401.17
02:46:07|19400.32
02:46:08|19399.79
02:46:10|19401.85
02:46:11|19401.85
02:46:12|19401.18
02:46:13|19402.28
02:46:14|19401.8
02:46:14|19403.35
02:46:16|19403.95
02:46:16|19402.91
02:46:18|19404.67
02:46:20|19406.82
02:46:20|19404.92
02:46:21|19402.45
02:46:22|19402.45
02:46:23|19403.67
02:46:25|19403.8
02:46:25|19403.27
02:46:26|19403.45
02:46:27|19405.11
02:46:28|19403.96
02:46:29|19403.96
02:46:30|19406.
02:46:31|19405.81
02:46:32|19405.36
02:46:33|19406.01
02:46:34|19405.5
02:46:36|19406.05
02:46:36|19406.05
02:46:37|19406.05
02:46:38|19404.71
02:46:39|19403.53
02:46:41|19403.48
02:46:41|19400.89
02:46:42|19396.4
02:46:44|19394.13
02:46:44|19394.62
02:46:45|19393.71
02:46:46|19388.
02:46:47|19387.27
02:46:48|19389.56
02:46:50|19390.13
02:46:50|19388.84
02:46:52|19388.56
02:46:53|19388.
02:46:54|19390.
02:46:55|19389.02
02:46:57|19389.
02:46:58|19389.28
02:47:00|19389.85
02:47:01|19390.26
02:47:02|19390.
02:47:04|19387.84
02:47:05|19387.01
02:47:05|19383.21
02:47:07|19383.52
02:47:08|19384.09
02:47:09|19384.89
02:47:10|19383.15
02:47:11|19385.73
02:47:12|19386.21
02:47:13|19386.21
02:47:14|19384.53
02:47:15|19383.95
02:47:16|19385.55
02:47:17|19385.01
02:47:18|19385.58
02:47:19|19385.12
02:47:20|19385.05
02:47:21|19384.91
02:47:23|19384.09
02:47:24|19383.05
02:47:25|19384.1
02:47:26|19384.1
02:47:27|19384.1
02:47:28|19382.82
02:47:29|19384.58
02:47:30|19387.61
02:47:32|19385.52
02:47:33|19385.32
02:47:34|19385.81
02:47:35|19385.38
02:47:35|19385.32
02:47:36|19385.31
02:47:37|19385.24
02:47:39|19384.83
02:47:39|19383.9
02:47:41|19383.23
02:47:41|19383.
02:47:43|19382.39
02:47:44|19383.55
02:47:45|19382.9
02:47:47|19379.
02:47:47|19376.73
02:47:48|19377.77
02:47:49|19377.94
02:47:50|19377.54
02:47:51|19377.34
02:47:52|19376.7
02:47:53|19376.93
02:47:54|19377.76
02:47:55|19377.15
02:47:56|19376.94
02:47:57|19377.3
02:47:58|19369.54
02:47:59|19365.98
02:48:01|19368.39
02:48:03|19369.33
02:48:05|19366.37
02:48:05|19369.5
02:48:06|19368.06
02:48:08|19369.68
02:48:09|19367.97
02:48:10|19368.68
02:48:11|19368.98
02:48:12|19368.98
02:48:13|19370.23
02:48:14|19371.55
02:48:16|19370.42
02:48:16|19370.9
02:48:17|19370.55
02:48:18|19370.93
02:48:19|19371.14
02:48:20|19371.75
02:48:21|19371.17
02:48:23|19370.66
02:48:24|19371.74
02:48:25|19372.71
02:48:26|19373.03
02:48:28|19372.39
02:48:28|19372.39
02:48:30|19373.98
02:48:31|19374.01
02:48:32|19372.83
02:48:33|19372.39
02:48:34|19372.39
02:48:35|19374.54
02:48:36|19374.28
02:48:37|19375.66
02:48:38|19374.91
02:48:39|19374.6
02:48:40|19375.8
02:48:41|19375.66
02:48:42|19376.04
02:48:44|19376.17
02:48:44|19376.13
02:48:45|19375.65
02:48:46|19376.86
02:48:47|19377.99
02:48:49|19378.47
02:48:49|19376.89
02:48:50|19376.56
02:48:51|19376.06
02:48:52|19377.29
02:48:53|19378.13
02:48:54|19376.77
02:48:55|19377.22
02:48:56|19376.82
02:48:57|19377.16
02:48:58|19377.72
02:48:59|19377.72
02:49:00|19378.
02:49:02|19378.91
02:49:04|19376.75
02:49:04|19378.73
02:49:05|19378.76
02:49:07|19377.67
02:49:08|19377.57
02:49:08|19376.63
02:49:10|19378.53
02:49:11|19378.06
02:49:13|19378.09
02:49:14|19378.59
02:49:15|19378.46
02:49:16|19378.81
02:49:17|19378.4
02:49:18|19379.14
02:49:19|19378.05
02:49:20|19377.61
02:49:21|19376.38
02:49:23|19378.14
02:49:24|19378.79
02:49:24|19376.87
02:49:26|19377.01
02:49:27|19377.01
02:49:28|19378.27
02:49:29|19379.43
02:49:30|19379.92
02:49:30|19379.66
02:49:32|19378.81
02:49:32|19378.81
02:49:33|19379.17
02:49:35|19378.48
02:49:36|19377.81
02:49:37|19378.04
02:49:38|19378.02
02:49:39|19378.02
02:49:40|19379.55
02:49:41|19378.35
02:49:42|19378.36
02:49:43|19378.36
02:49:44|19378.36
02:49:45|19379.54
02:49:46|19379.58
02:49:47|19379.09
02:49:48|19379.05
02:49:49|19378.79
02:49:50|19376.35
02:49:51|19377.59
02:49:52|19378.61
02:49:54|19380.99
02:49:54|19382.25
02:49:55|19381.74
02:49:57|19381.75
02:49:58|19382.
02:49:59|19381.22
02:50:00|19382.09
02:50:01|19381.43
02:50:03|19382.5
02:50:04|19382.8
02:50:05|19384.71
02:50:07|19384.4
02:50:08|19384.61
02:50:10|19385.7
02:50:11|19385.17
02:50:12|19385.24
02:50:13|19388.03
02:50:14|19387.57
02:50:15|19387.82
02:50:16|19387.03
02:50:17|19388.22
02:50:18|19388.56
02:50:20|19389.42
02:50:21|19389.94
02:50:22|19389.64
02:50:23|19389.64
02:50:24|19389.58
02:50:24|19389.49
02:50:25|19390.36
02:50:26|19389.81
02:50:27|19389.49
02:50:28|19389.49
02:50:30|19390.49
02:50:30|19389.63
02:50:31|19389.52
02:50:33|19389.74
02:50:33|19388.18
02:50:34|19387.63
02:50:36|19388.49
02:50:37|19387.75
02:50:37|19387.45
02:50:38|19387.26
02:50:40|19388.3
02:50:40|19388.37
02:50:42|19387.78
02:50:42|19387.39
02:50:43|19388.07
02:50:44|19388.93
02:50:46|19388.11
02:50:46|19389.7
02:50:47|19389.7
02:50:48|19389.71
02:50:49|19388.97
02:50:51|19388.97
02:50:51|19389.54
02:50:53|19389.64
02:50:53|19390.06
02:50:55|19388.87
02:50:56|19389.35
02:50:57|19389.4
02:50:58|19390.63
02:50:59|19389.38
02:51:00|19389.38
02:51:02|19389.38
02:51:02|19389.56
02:51:04|19390.6
02:51:05|19388.1
02:51:06|19389.17
02:51:07|19389.17
02:51:08|19389.57
02:51:10|19389.84
02:51:10|19390.4
02:51:12|19390.84
02:51:13|19391.45
02:51:14|19391.61
02:51:14|19390.56
02:51:16|19390.56
02:51:16|19391.45
02:51:18|19391.52
02:51:19|19393.15
02:51:19|19392.59
02:51:20|19390.24
02:51:22|19391.93
02:51:23|19390.73
02:51:24|19390.89
02:51:25|19391.45
02:51:26|19392.85
02:51:26|19392.39
02:51:28|19392.2
02:51:29|19392.77
02:51:30|19393.23
02:51:31|19393.23
02:51:32|19393.23
02:51:33|19393.47
02:51:34|19394.82
02:51:35|19393.76
02:51:36|19394.82
02:51:37|19394.81
02:51:38|19394.81
02:51:39|19394.82
02:51:40|19394.94
02:51:41|19395.81
02:51:42|19397.19
02:51:43|19396.84
02:51:44|19396.93
02:51:45|19397.09
02:51:46|19396.94
02:51:47|19397.94
02:51:48|19397.49
02:51:49|19397.01
02:51:50|19397.81
02:51:51|19394.
02:51:52|19394.81
02:51:53|19394.46
02:51:54|19393.63
02:51:55|19393.44
02:51:56|19393.21
02:51:58|19394.
02:51:58|19394.57
02:52:00|19393.3
02:52:01|19393.86
02:52:02|19395.2
02:52:03|19393.35
02:52:05|19393.
02:52:06|19394.13
02:52:07|19394.26
02:52:08|19394.29
02:52:09|19395.28
02:52:10|19395.59
02:52:11|19394.48
02:52:13|19394.8
02:52:14|19396.03
02:52:15|19396.03
02:52:16|19396.03
02:52:18|19395.35
02:52:19|19395.35
02:52:20|19396.44
02:52:20|19395.27
02:52:22|19396.44
02:52:22|19397.9
02:52:24|19397.9
02:52:26|19396.58
02:52:26|19396.58
02:52:27|19397.23
02:52:28|19396.89
02:52:29|19397.53
02:52:30|19395.29
02:52:31|19396.08
02:52:32|19395.26
02:52:33|19395.59
02:52:35|19395.59
02:52:35|19396.
02:52:36|19396.06
02:52:37|19396.06
02:52:38|19396.54
02:52:40|19397.01
02:52:40|19396.09
02:52:42|19396.57
02:52:42|19396.3
02:52:44|19396.5
02:52:45|19396.15
02:52:46|19396.09
02:52:47|19396.56
02:52:48|19396.56
02:52:48|19397.08
02:52:50|19397.34
02:52:51|19396.18
02:52:51|19395.46
02:52:54|19397.08
02:52:54|19397.08
02:52:55|19396.77
02:52:56|19397.76
02:52:57|19397.71
02:52:58|19396.
02:52:59|19396.64
02:53:00|19396.54
02:53:01|19396.41
02:53:03|19396.48
02:53:04|19396.48
02:53:04|19395.2
02:53:07|19395.45
02:53:08|19394.19
02:53:08|19395.44
02:53:09|19395.25
02:53:11|19395.99
02:53:12|19395.99
02:53:13|19395.89
02:53:15|19395.45
02:53:15|19395.55
02:53:16|19394.99
02:53:17|19395.92
02:53:18|19396.05
02:53:19|19395.45
02:53:20|19395.26
02:53:21|19395.08
02:53:23|19395.08
02:53:24|19396.01
02:53:25|19396.01
02:53:26|19395.2
02:53:27|19394.55
02:53:29|19394.69
02:53:29|19394.69
02:53:30|19396.22
02:53:31|19395.85
02:53:32|19397.05
02:53:33|19397.05
02:53:34|19397.1
02:53:35|19396.43
02:53:36|19395.83
02:53:37|19397.16
02:53:38|19397.81
02:53:39|19396.16
02:53:40|19397.72
02:53:41|19397.64
02:53:42|19396.65
02:53:43|19395.61
02:53:44|19396.52
02:53:45|19395.59
02:53:46|19395.78
02:53:47|19395.19
02:53:48|19396.32
02:53:49|19396.19
02:53:51|19396.33
02:53:52|19396.34
02:53:54|19395.27
02:53:54|19397.06
02:53:56|19396.15
02:53:56|19395.8
02:53:58|19395.55
02:53:58|19394.33
02:54:00|19394.92
02:54:01|19394.99
02:54:01|19393.72
02:54:03|19393.31
02:54:04|19394.35
02:54:05|19393.33
02:54:06|19393.35
02:54:08|19393.94
02:54:08|19393.34
02:54:09|19394.65
02:54:10|19392.62
02:54:11|19393.05
02:54:12|19394.38
02:54:13|19394.
02:54:14|19395.64
02:54:15|19395.85
02:54:16|19394.5
02:54:18|19395.39
02:54:19|19395.13
02:54:20|19395.86
02:54:21|19395.88
02:54:21|19394.72
02:54:22|19395.75
02:54:24|19395.75
02:54:26|19395.57
02:54:26|19395.85
02:54:27|19394.82
02:54:28|19397.92
02:54:30|19397.03
02:54:30|19397.13
02:54:33|19397.27
02:54:34|19398.59
02:54:35|19397.56
02:54:36|19397.56
02:54:37|19397.07
02:54:37|19397.79
02:54:39|19397.56
02:54:40|19398.66
02:54:41|19398.17
02:54:41|19400.28
02:54:42|19399.89
02:54:44|19400.69
02:54:45|19400.25
02:54:46|19404.41
02:54:46|19405.01
02:54:47|19403.81
02:54:49|19403.26
02:54:50|19405.08
02:54:51|19404.31
02:54:52|19404.74
02:54:53|19404.9
02:54:54|19402.64
02:54:55|19402.71
02:54:56|19401.94
02:54:57|19403.44
02:54:58|19402.49
02:54:59|19401.96
02:55:00|19402.44
02:55:01|19402.53
02:55:03|19404.57
02:55:04|19405.99
02:55:05|19406.26
02:55:06|19405.61
02:55:07|19406.64
02:55:08|19407.51
02:55:09|19407.51
02:55:10|19409.85
02:55:12|19410.31
02:55:13|19408.98
02:55:13|19410.06
02:55:15|19410.32
02:55:16|19409.23
02:55:17|19409.28
02:55:18|19409.5
02:55:19|19409.93
02:55:19|19407.
02:55:21|19407.37
02:55:21|19407.82
02:55:23|19407.58
02:55:24|19407.56
02:55:25|19409.08
02:55:26|19407.95
02:55:27|19407.99
02:55:28|19407.58
02:55:30|19405.03
02:55:30|19406.15
02:55:32|19404.71
02:55:33|19403.21
02:55:34|19402.97
02:55:35|19402.77
02:55:36|19403.76
02:55:37|19404.08
02:55:38|19405.26
02:55:39|19405.06
02:55:40|19405.12
02:55:41|19404.58
02:55:42|19404.03
02:55:43|19404.03
02:55:44|19405.11
02:55:45|19405.86
02:55:46|19405.86
02:55:47|19406.02
02:55:48|19405.43
02:55:49|19405.46
02:55:50|19406.27
02:55:51|19406.69
02:55:52|19407.97
02:55:53|19406.19
02:55:54|19407.21
02:55:55|19406.62
02:55:56|19405.3
02:55:57|19405.79
02:55:58|19404.94
02:56:00|19405.64
02:56:00|19405.64
02:56:01|19406.09
02:56:02|19406.09
02:56:04|19406.7
02:56:13|19408.06
02:56:13|19407.7
02:56:14|19405.14
02:56:15|19405.86
02:56:17|19406.14
02:56:17|19405.65
02:56:19|19405.76
02:56:20|19406.63
02:56:21|19407.9
02:56:22|19407.26
02:56:23|19407.96
02:56:24|19407.96
02:56:25|19407.84
02:56:26|19408.
02:56:27|19407.27
02:56:28|19407.69
02:56:30|19407.84
02:56:30|19407.27
02:56:31|19408.38
02:56:33|19407.71
02:56:34|19408.77
02:56:35|19409.26
02:56:37|19409.37
02:56:37|19410.23
02:56:39|19410.25
02:56:40|19410.25
02:56:41|19408.68
02:56:42|19410.24
02:56:43|19410.2
02:56:44|19409.59
02:56:45|19409.75
02:56:46|19410.
02:56:47|19410.22
02:56:48|19409.72
02:56:49|19409.35
02:56:50|19408.66
02:56:51|19410.91
02:56:52|19409.7
02:56:53|19409.45
02:56:54|19410.03
02:56:55|19410.78
02:56:56|19409.89
02:56:57|19409.24
02:56:58|19406.69
02:56:59|19407.45
02:57:00|19407.75
02:57:01|19407.42
02:57:02|19408.52
02:57:03|19408.5
02:57:04|19409.71
02:57:05|19410.01
02:57:06|19410.01
02:57:07|19410.88
02:57:09|19410.01
02:57:10|19410.01
02:57:10|19410.53
02:57:12|19411.43
02:57:12|19411.37
02:57:14|19410.92
02:57:15|19411.41
02:57:17|19411.69
02:57:18|19410.71
02:57:19|19411.47
02:57:20|19411.08
02:57:21|19409.44
02:57:22|19410.8
02:57:23|19408.29
02:57:24|19408.65
02:57:25|19407.38
02:57:26|19407.47
02:57:27|19406.7
02:57:28|19407.49
02:57:29|19407.49
02:57:30|19407.51
02:57:31|19407.51
02:57:32|19407.13
02:57:33|19406.67
02:57:34|19406.2
02:57:35|19406.46
02:57:37|19406.
02:57:37|19405.78
02:57:38|19405.78
02:57:41|19405.77
02:57:41|19405.01
02:57:42|19405.38
02:57:44|19405.01
02:57:45|19402.66
02:57:46|19402.61
02:57:47|19403.38
02:57:48|19403.4
02:57:49|19404.45
02:57:50|19403.85
02:57:51|19403.2
02:57:52|19403.48
02:57:53|19403.35
02:57:54|19403.14
02:57:55|19403.14
02:57:56|19404.84
02:57:57|19404.84
02:57:58|19403.08
02:57:59|19404.97
02:58:00|19405.42
02:58:02|19405.68
02:58:03|19406.42
02:58:04|19405.46
02:58:05|19405.46
02:58:06|19405.99
02:58:07|19405.24
02:58:08|19407.3
02:58:10|19406.47
02:58:11|19407.3
02:58:13|19407.25
02:58:14|19406.5
02:58:14|19407.68
02:58:16|19407.24
02:58:17|19407.79
02:58:18|19407.83
02:58:18|19409.79
02:58:20|19410.
02:58:21|19409.88
02:58:22|19409.77
02:58:23|19409.84
02:58:24|19408.74
02:58:26|19408.04
02:58:26|19407.45
02:58:28|19408.54
02:58:29|19408.53
02:58:30|19409.11
02:58:31|19408.39
02:58:32|19409.72
02:58:33|19409.93
02:58:34|19409.43
02:58:35|19410.
02:58:36|19410.
02:58:37|19408.91
02:58:38|19408.44
02:58:39|19409.03
02:58:40|19408.53
02:58:41|19408.12
02:58:42|19408.05
02:58:43|19408.82
02:58:44|19407.93
02:58:45|19408.58
02:58:46|19407.56
02:58:47|19408.24
02:58:48|19407.5
02:58:49|19407.93
02:58:50|19407.5
02:58:51|19408.93
02:58:52|19408.5
02:58:53|19409.11
02:58:54|19408.07
02:58:55|19409.47
02:58:56|19408.5
02:58:57|19408.95
02:58:58|19409.31
02:58:59|19409.03
02:59:00|19410.1
02:59:01|19408.69
02:59:02|19409.46
02:59:03|19409.03
02:59:04|19409.45
02:59:05|19408.58
02:59:06|19407.4
02:59:08|19407.7
02:59:08|19407.7
02:59:09|19407.15
02:59:10|19407.04
02:59:11|19406.02
02:59:13|19405.8
02:59:14|19406.51
02:59:15|19405.83
02:59:16|19405.79
02:59:17|19405.79
02:59:19|19404.27
02:59:20|19400.49
02:59:21|19398.95
02:59:21|19397.81
02:59:22|19397.96
02:59:23|19398.35
02:59:24|19398.35
02:59:26|19399.24
02:59:27|19396.55
02:59:28|19398.36
02:59:29|19398.36
02:59:29|19398.36
02:59:30|19396.64
02:59:31|19398.31
02:59:33|19396.6
02:59:34|19397.48
02:59:34|19397.48
02:59:36|19397.33
02:59:37|19397.33
02:59:38|19398.08
02:59:39|19397.08
02:59:40|19397.1
02:59:41|19397.1
02:59:42|19397.02
02:59:43|19398.04
02:59:44|19397.05
02:59:45|19396.88
02:59:46|19397.45
02:59:47|19398.3
02:59:48|19397.8
02:59:49|19398.15
02:59:50|19398.22
02:59:51|19398.76
02:59:53|19398.25
02:59:54|19398.13
02:59:54|19399.79
02:59:56|19399.89
02:59:57|19398.73
02:59:58|19398.73
02:59:59|19398.82
03:00:00|19398.58
03:00:01|19404.98
03:00:03|19406.67
03:00:04|19405.96
03:00:05|19406.
03:00:05|19402.25
03:00:06|19403.32
03:00:07|19401.77
03:00:09|19403.1
03:00:10|19403.42
03:00:11|19402.85
03:00:12|19402.11
03:00:13|19403.15
03:00:15|19406.78
03:00:16|19407.76
03:00:17|19407.02
03:00:19|19408.51
03:00:20|19411.35
03:00:22|19410.69
03:00:22|19411.2
03:00:24|19410.55
03:00:25|19410.55
03:00:26|19409.99
03:00:26|19410.03
03:00:29|19408.25
03:00:29|19408.81
03:00:30|19407.33
03:00:31|19404.91
03:00:32|19405.1
03:00:33|19405.51
03:00:34|19406.56
03:00:35|19405.7
03:00:37|19404.
03:00:37|19404.42
03:00:38|19404.08
03:00:39|19404.
03:00:40|19403.4
03:00:42|19403.87
03:00:42|19403.87
03:00:43|19404.35
03:00:44|19404.38
03:00:46|19404.34
03:00:47|19403.32
03:00:47|19401.98
03:00:49|19401.95
03:00:50|19401.26
03:00:51|19402.34
03:00:51|19402.21
03:00:52|19401.57
03:00:54|19401.58
03:00:54|19403.4
03:00:56|19403.77
03:00:57|19403.74
03:00:58|19403.95
03:00:59|19404.15
03:01:00|19403.51
03:01:01|19403.8
03:01:02|19403.55
03:01:04|19403.24
03:01:04|19403.07
03:01:06|19403.07
03:01:07|19404.16
03:01:08|19404.15
03:01:08|19404.44
03:01:09|19403.97
03:01:10|19403.81
03:01:12|19404.12
03:01:14|19403.84
03:01:15|19403.45
03:01:16|19402.01
03:01:17|19402.
03:01:19|19402.
03:01:19|19402.
03:01:21|19401.87
03:01:22|19402.44
03:01:23|19397.04
03:01:24|19400.49
03:01:25|19400.7
03:01:26|19399.45
03:01:27|19399.72
03:01:28|19400.49
03:01:29|19399.61
03:01:30|19399.52
03:01:31|19399.53
03:01:32|19399.53
03:01:34|19401.07
03:01:34|19401.07
03:01:35|19400.77
03:01:36|19400.4
03:01:37|19401.25
03:01:38|19400.1
03:01:39|19399.2
03:01:40|19399.2
03:01:41|19401.24
03:01:43|19400.59
03:01:43|19397.44
03:01:44|19396.01
03:01:45|19398.8
03:01:46|19399.89
03:01:48|19399.41
03:01:48|19400.54
03:01:49|19400.6
03:01:50|19401.12
03:01:51|19402.89
03:01:52|19404.42
03:01:54|19403.11
03:01:55|19403.1
03:01:55|19403.93
03:01:57|19403.43
03:01:59|19403.44
03:01:59|19403.1
03:02:01|19403.1
03:02:01|19403.21
03:02:03|19402.45
03:02:04|19402.45
03:02:05|19401.58
03:02:06|19399.59
03:02:07|19401.17
03:02:09|19398.47
03:02:10|19400.09
03:02:11|19401.42
03:02:12|19400.53
03:02:14|19401.39
03:02:14|19401.54
03:02:15|19401.54
03:02:17|19400.94
03:02:18|19400.67
03:02:19|19400.69
03:02:21|19401.87
03:02:21|19400.71
03:02:22|19400.24
03:02:23|19399.62
03:02:25|19399.5
03:02:25|19400.67
03:02:26|19400.
03:02:28|19400.
03:02:29|19400.
03:02:29|19400.37
03:02:31|19399.51
03:02:32|19400.
03:02:33|19400.48
03:02:33|19400.02
03:02:34|19400.18
03:02:36|19400.51
03:02:37|19400.81
03:02:39|19400.85
03:02:40|19401.21
03:02:40|19400.35
03:02:42|19401.51
03:02:43|19401.51
03:02:44|19401.38
03:02:45|19401.38
03:02:46|19401.38
03:02:47|19401.1
03:02:48|19400.95
03:02:49|19401.49
03:02:50|19401.
03:02:51|19400.94
03:02:52|19402.02
03:02:53|19402.02
03:02:54|19402.02
03:02:55|19403.51
03:02:56|19402.92
03:02:57|19403.18
03:02:58|19402.77
03:02:59|19403.27
03:03:00|19401.84
03:03:01|19397.08
03:03:02|19397.73
03:03:03|19397.74
03:03:04|19397.51
03:03:05|19398.55
03:03:06|19399.87
03:03:07|19400.51
03:03:08|19401.28
03:03:09|19401.92
03:03:10|19401.31
03:03:11|19401.23
03:03:12|19401.46
03:03:13|19401.43
03:03:15|19399.11
03:03:16|19399.27
03:03:17|19397.15
03:03:17|19398.21
03:03:19|19397.5
03:03:20|19398.61
03:03:20|19397.67
03:03:21|19396.37
03:03:23|19397.32
03:03:24|19397.33
03:03:25|19398.86
03:03:26|19397.83
03:03:27|19398.41
03:03:28|19398.66
03:03:29|19398.71
03:03:30|19399.17
03:03:31|19398.5
03:03:32|19400.39
03:03:33|19400.24
03:03:34|19400.16
03:03:36|19399.71
03:03:36|19397.96
03:03:37|19399.28
03:03:39|19398.74
03:03:39|19398.75
03:03:40|19397.77
03:03:42|19397.77
03:03:42|19397.77
03:03:43|19397.92
03:03:45|19398.96
03:03:45|19398.07
03:03:47|19398.45
03:03:48|19397.91
03:03:48|19397.54
03:03:49|19396.49
03:03:51|19398.81
03:03:52|19398.81
03:03:52|19400.23
03:03:54|19398.92
03:03:54|19398.94
03:03:55|19402.86
03:03:57|19401.64
03:03:57|19402.94
03:03:59|19402.94
03:03:59|19402.8
03:04:01|19402.05
03:04:02|19401.52
03:04:03|19402.29
03:04:03|19402.29
03:04:05|19401.03
03:04:06|19401.98
03:04:07|19402.01
03:04:08|19401.56
03:04:08|19401.53
03:04:10|19401.52
03:04:10|19402.01
03:04:12|19402.01
03:04:12|19402.01
03:04:13|19402.74
03:04:16|19403.81
03:04:17|19402.62
03:04:18|19402.62
03:04:19|19402.43
03:04:21|19402.7
03:04:21|19402.14
03:04:22|19402.14
03:04:23|19402.03
03:04:24|19402.95
03:04:25|19403.25
03:04:26|19402.49
03:04:27|19402.25
03:04:28|19402.24
03:04:29|19402.53
03:04:30|19403.91
03:04:31|19402.51
03:04:32|19402.39
03:04:33|19402.43
03:04:34|19402.53
03:04:35|19402.53
03:04:37|19402.37
03:04:37|19402.12
03:04:38|19402.46
03:04:39|19403.42
03:04:40|19403.64
03:04:41|19403.64
03:04:42|19403.64
03:04:43|19402.18
03:04:44|19403.44
03:04:45|19405.37
03:04:46|19406.04
03:04:47|19406.42
03:04:48|19405.59
03:04:49|19405.77
03:04:50|19406.18
03:04:51|19405.37
03:04:53|19406.4
03:04:54|19406.4
03:04:55|19406.4
03:04:56|19405.24
03:04:57|19404.73
03:04:58|19404.8
03:04:59|19405.33
03:05:01|19404.15
03:05:01|19404.03
03:05:03|19404.03
03:05:05|19404.28
03:05:05|19405.11
03:05:06|19405.11
03:05:08|19405.67
03:05:08|19405.94
03:05:10|19404.2
03:05:11|19403.53
03:05:12|19404.
03:05:13|19403.25
03:05:14|19404.72
03:05:15|19404.72
03:05:17|19405.15
03:05:18|19405.15
03:05:19|19404.75
03:05:20|19403.01
03:05:21|19403.01
03:05:22|19403.01
03:05:23|19404.15
03:05:24|19404.27
03:05:25|19403.79
03:05:27|19402.78
03:05:27|19402.71
03:05:28|19404.31
03:05:30|19403.77
03:05:31|19405.6
03:05:32|19405.6
03:05:34|19404.81
03:05:35|19404.98
03:05:36|19403.77
03:05:36|19403.77
03:05:38|19403.41
03:05:38|19403.41
03:05:39|19403.41
03:05:40|19403.81
03:05:41|19404.35
03:05:42|19404.78
03:05:43|19404.78
03:05:44|19403.27
03:05:46|19403.52
03:05:47|19402.82
03:05:47|19403.29
03:05:49|19403.31
03:05:49|19402.51
03:05:51|19402.49
03:05:52|19402.
03:05:53|19400.01
03:05:54|19400.4
03:05:54|19400.54
03:05:56|19400.89
03:05:57|19395.69
03:05:58|19394.16
03:05:59|19393.36
03:06:00|19393.93
03:06:01|19395.62
03:06:02|19394.07
03:06:03|19397.23
03:06:05|19396.91
03:06:05|19397.58
03:06:07|19397.04
03:06:07|19396.88
03:06:09|19396.55
03:06:10|19397.54
03:06:10|19397.1
03:06:11|19398.01
03:06:12|19399.36
03:06:13|19399.37
03:06:14|19398.78
03:06:16|19398.96
03:06:17|19398.49
03:06:18|19399.23
03:06:19|19396.84
03:06:21|19396.79
03:06:23|19397.08
03:06:23|19397.
03:06:24|19396.83
03:06:25|19398.28
03:06:26|19400.21
03:06:27|19399.76
03:06:28|19400.49
03:06:29|19399.91
03:06:30|19400.67
03:06:31|19399.42
03:06:33|19401.82
03:06:34|19402.11
03:06:34|19405.37
03:06:36|19403.83
03:06:37|19403.38
03:06:38|19403.77
03:06:38|19403.53
03:06:40|19404.7
03:06:41|19404.81
03:06:42|19404.69
03:06:44|19404.63
03:06:44|19404.52
03:06:45|19404.97
03:06:46|19403.96
03:06:47|19404.07
03:06:48|19404.04
03:06:49|19403.02
03:06:50|19403.73
03:06:51|19402.58
03:06:52|19404.83
03:06:53|19404.93
03:06:54|19403.19
03:06:55|19403.68
03:06:56|19401.98
03:06:57|19403.58
03:06:58|19403.01
03:06:59|19402.49
03:07:00|19402.2
03:07:01|19403.55
03:07:02|19403.55
03:07:04|19401.57
03:07:05|19401.49
03:07:05|19401.49
03:07:06|19402.21
03:07:07|19401.56
03:07:09|19401.56
03:07:11|19403.25
03:07:11|19402.28
03:07:12|19402.15
03:07:13|19403.39
03:07:14|19402.82
03:07:15|19403.39
03:07:16|19403.55
03:07:19|19402.78
03:07:20|19401.78
03:07:21|19401.24
03:07:23|19399.89
03:07:23|19401.34
03:07:24|19401.28
03:07:26|19401.09
03:07:26|19401.71
03:07:27|19400.85
03:07:28|19401.31
03:07:30|19402.95
03:07:31|19402.21
03:07:32|19401.01
03:07:33|19401.56
03:07:34|19400.33
03:07:35|19400.27
03:07:36|19400.36
03:07:37|19401.2
03:07:38|19401.2
03:07:39|19401.76
03:07:39|19400.63
03:07:41|19400.25
03:07:42|19401.12
03:07:42|19401.38
03:07:44|19400.8
03:07:45|19400.52
03:07:46|19400.52
03:07:47|19400.52
03:07:48|19400.2
03:07:49|19400.2
03:07:51|19400.54
03:07:52|19400.37
03:07:53|19400.37
03:07:54|19400.73
03:07:55|19400.78
03:07:56|19400.79
03:07:57|19401.69
03:07:58|19401.69
03:07:59|19400.49
03:08:00|19400.51
03:08:02|19399.01
03:08:03|19399.85
03:08:04|19398.26
03:08:04|19398.99
03:08:06|19398.99
03:08:07|19399.3
03:08:08|19399.26
03:08:09|19398.77
03:08:10|19398.27
03:08:11|19399.56
03:08:12|19398.72
03:08:13|19398.72
03:08:15|19397.32
03:08:15|19397.85
03:08:16|19394.13
03:08:17|19391.85
03:08:19|19395.02
03:08:19|19394.98
03:08:22|19393.11
03:08:23|19393.79
03:08:23|19393.6
03:08:25|19393.17
03:08:26|19393.18
03:08:26|19393.05
03:08:28|19394.94
03:08:30|19394.93
03:08:31|19393.95
03:08:32|19393.67
03:08:33|19393.67
03:08:34|19394.29
03:08:35|19394.24
03:08:36|19394.29
03:08:37|19395.67
03:08:38|19395.13
03:08:39|19395.19
03:08:40|19396.3
03:08:41|19395.74
03:08:42|19395.15
03:08:43|19395.24
03:08:44|19395.7
03:08:45|19395.7
03:08:46|19396.12
03:08:48|19397.1
03:08:49|19397.1
03:08:50|19396.38
03:08:51|19396.59
03:08:51|19396.59
03:08:52|19395.79
03:08:54|19396.55
03:08:54|19395.69
03:08:56|19396.38
03:08:56|19395.73
03:08:57|19395.76
03:08:59|19395.7
03:08:59|19397.85
03:09:00|19397.09
03:09:02|19396.62
03:09:03|19395.7
03:09:04|19396.33
03:09:05|19395.71
03:09:06|19395.72
03:09:07|19396.91
03:09:09|19395.72
03:09:10|19395.71
03:09:11|19395.88
03:09:11|19395.75
03:09:13|19395.81
03:09:14|19395.33
03:09:15|19396.89
03:09:16|19395.99
03:09:17|19395.96
03:09:18|19396.87
03:09:19|19395.97
03:09:21|19396.01
03:09:21|19395.71
03:09:23|19394.
03:09:24|19392.77
03:09:26|19394.75
03:09:27|19395.48
03:09:28|19395.52
03:09:29|19395.38
03:09:30|19395.12
03:09:31|19395.48
03:09:32|19394.65
03:09:32|19395.41
03:09:34|19394.78
03:09:34|19394.5
03:09:35|19394.5
03:09:36|19394.76
03:09:38|19395.26
03:09:39|19394.84
03:09:41|19394.34
03:09:42|19394.34
03:09:42|19394.29
03:09:44|19394.3
03:09:44|19396.15
03:09:45|19395.76
03:09:46|19395.81
03:09:48|19396.34
03:09:49|19395.36
03:09:49|19394.09
03:09:50|19394.81
03:09:52|19395.52
03:09:52|19394.93
03:09:53|19395.06
03:09:54|19394.91
03:09:55|19394.81
03:09:56|19394.81
03:09:58|19394.58
03:09:58|19396.14
03:10:00|19397.
03:10:01|19396.27
03:10:02|19396.59
03:10:03|19396.41
03:10:04|19397.38
03:10:05|19397.62
03:10:05|19396.7
03:10:06|19396.7
03:10:08|19397.38
03:10:08|19397.38
03:10:09|19397.36
03:10:11|19396.62
03:10:11|19396.38
03:10:12|19396.48
03:10:14|19397.92
03:10:15|19397.65
03:10:16|19396.4
03:10:17|19396.06
03:10:18|19397.31
03:10:19|19397.31
03:10:20|19396.68
03:10:22|19397.02
03:10:23|19398.02
03:10:25|19396.88
03:10:26|19399.93
03:10:27|19400.42
03:10:28|19399.99
03:10:29|19400.8
03:10:30|19399.83
03:10:31|19400.82
03:10:32|19401.77
03:10:33|19402.8
03:10:34|19401.3
03:10:35|19401.32
03:10:37|19401.93
03:10:38|19401.32
03:10:40|19403.74
03:10:41|19403.25
03:10:41|19403.89
03:10:43|19403.89
03:10:43|19403.89
03:10:44|19402.58
03:10:46|19403.46
03:10:47|19403.46
03:10:48|19403.04
03:10:50|19402.58
03:10:50|19404.
03:10:51|19403.48
03:10:52|19403.36
03:10:53|19403.36
03:10:55|19402.09
03:10:56|19402.62
03:10:57|19402.18
03:10:57|19402.72
03:10:59|19402.98
03:11:00|19402.71
03:11:01|19402.96
03:11:03|19403.77
03:11:04|19403.25
03:11:05|19403.37
03:11:06|19404.5
03:11:08|19404.32
03:11:08|19405.49
03:11:10|19404.62
03:11:11|19404.62
03:11:13|19403.56
03:11:14|19405.52
03:11:15|19403.04
03:11:15|19403.14
03:11:16|19402.67
03:11:18|19403.28
03:11:19|19402.69
03:11:19|19404.04
03:11:21|19402.8
03:11:22|19403.57
03:11:22|19403.96
03:11:24|19404.4
03:11:26|19405.74
03:11:26|19405.74
03:11:27|19406.53
03:11:28|19406.52
03:11:30|19404.29
03:11:31|19404.29
03:11:32|19404.29
03:11:33|19405.1
03:11:34|19404.49
03:11:36|19406.35
03:11:36|19405.44
03:11:38|19405.01
03:11:39|19405.99
03:11:39|19407.34
03:11:41|19407.58
03:11:41|19407.5
03:11:42|19407.5
03:11:44|19405.97
03:11:45|19406.15
03:11:46|19406.08
03:11:47|19406.68
03:11:48|19404.99
03:11:49|19403.64
03:11:51|19404.55
03:11:51|19404.21
03:11:53|19405.86
03:11:53|19405.86
03:11:55|19405.86
03:11:55|19405.79
03:11:56|19406.73
03:11:57|19405.47
03:11:59|19405.52
03:11:59|19405.15
03:12:01|19406.2
03:12:02|19405.62
03:12:03|19405.22
03:12:04|19406.24
03:12:05|19405.43
03:12:07|19405.99
03:12:07|19405.99
03:12:09|19406.72
03:12:10|19405.21
03:12:10|19406.48
03:12:12|19406.49
03:12:12|19405.9
03:12:14|19405.34
03:12:14|19406.17
03:12:16|19406.3
03:12:16|19406.66
03:12:17|19406.81
03:12:19|19407.27
03:12:20|19407.26
03:12:20|19406.98
03:12:22|19406.98
03:12:23|19407.11
03:12:24|19407.07
03:12:26|19407.99
03:12:27|19407.99
03:12:28|19408.35
03:12:29|19407.88
03:12:31|19405.48
03:12:31|19405.14
03:12:33|19405.47
03:12:34|19405.59
03:12:35|19407.21
03:12:36|19406.08
03:12:37|19413.45
03:12:38|19417.36
03:12:39|19417.52
03:12:40|19420.14
03:12:41|19419.25
03:12:42|19421.98
03:12:44|19423.44
03:12:44|19425.63
03:12:46|19426.06
03:12:47|19426.54
03:12:48|19422.68
03:12:49|19424.21
03:12:50|19423.59
03:12:51|19424.87
03:12:52|19423.54
03:12:53|19423.54
03:12:54|19423.36
03:12:55|19422.68
03:12:56|19423.73
03:12:57|19422.75
03:12:58|19423.64
03:12:59|19422.61
03:13:00|19423.12
03:13:01|19423.25
03:13:03|19423.
03:13:03|19422.11
03:13:04|19421.63
03:13:06|19421.83
03:13:06|19421.95
03:13:07|19422.3
03:13:09|19422.25
03:13:10|19422.83
03:13:10|19422.59
03:13:11|19421.97
03:13:13|19422.21
03:13:13|19425.34
03:13:15|19425.92
03:13:15|19426.18
03:13:17|19426.
03:13:18|19426.34
03:13:19|19427.65
03:13:19|19427.97
03:13:20|19429.25
03:13:21|19430.49
03:13:22|19429.19
03:13:24|19426.19
03:13:26|19429.05
03:13:27|19427.61
03:13:28|19429.35
03:13:29|19428.35
03:13:30|19427.4
03:13:32|19426.16
03:13:34|19427.6
03:13:35|19432.76
03:13:35|19430.7
03:13:37|19432.66
03:13:38|19433.15
03:13:38|19432.26
03:13:41|19433.04
03:13:41|19433.99
03:13:42|19432.9
03:13:43|19433.19
03:13:44|19432.27
03:13:45|19431.13
03:13:47|19434.21
03:13:47|19435.45
03:13:49|19434.26
03:13:50|19435.42
03:13:51|19435.76
03:13:51|19440.51
03:13:53|19439.8
03:13:54|19439.54
03:13:55|19440.47
03:13:56|19438.32
03:13:57|19441.13
03:13:58|19441.08
03:13:59|19440.34
03:13:59|19440.
03:14:01|19440.5
03:14:02|19440.88
03:14:03|19437.25
03:14:04|19438.44
03:14:05|19437.27
03:14:06|19438.87
03:14:07|19436.57
03:14:09|19437.01
03:14:09|19435.99
03:14:10|19438.39
03:14:12|19435.26
03:14:13|19431.92
03:14:15|19432.08
03:14:15|19430.44
03:14:16|19430.66
03:14:17|19429.92
03:14:18|19428.22
03:14:19|19429.65
03:14:21|19429.53
03:14:22|19429.09
03:14:23|19431.41
03:14:23|19430.06
03:14:25|19429.55
03:14:25|19429.89
03:14:27|19428.76
03:14:28|19429.4
03:14:29|19428.91
03:14:30|19429.4
03:14:32|19429.39
03:14:34|19428.58
03:14:35|19429.17
03:14:37|19429.87
03:14:37|19428.62
03:14:38|19427.94
03:14:39|19428.41
03:14:40|19427.71
03:14:41|19427.71
03:14:43|19430.42
03:14:45|19429.4
03:14:46|19429.07
03:14:46|19430.9
03:14:47|19429.58
03:14:48|19429.61
03:14:49|19429.57
03:14:50|19430.06
03:14:52|19429.28
03:14:52|19429.02
03:14:53|19429.07
03:14:54|19429.52
03:14:56|19427.92
03:14:56|19427.52
03:14:57|19429.31
03:14:58|19427.15
03:14:59|19426.76
03:15:01|19426.81
03:15:02|19426.82
03:15:02|19429.32
03:15:04|19428.98
03:15:05|19429.28
03:15:06|19428.96
03:15:07|19427.92
03:15:08|19427.99
03:15:09|19427.73
03:15:10|19429.26
03:15:12|19429.26
03:15:12|19429.6
03:15:14|19427.
03:15:14|19426.19
03:15:16|19426.34
03:15:16|19426.35
03:15:18|19426.11
03:15:19|19424.53
03:15:20|19424.37
03:15:21|19425.33
03:15:22|19424.49
03:15:23|19425.93
03:15:24|19424.34
03:15:25|19424.34
03:15:27|19424.72
03:15:28|19425.45
03:15:30|19426.36
03:15:30|19426.29
03:15:32|19427.9
03:15:34|19427.62
03:15:34|19428.83
03:15:35|19428.34
03:15:36|19429.55
03:15:37|19427.17
03:15:38|19428.42
03:15:39|19426.01
03:15:40|19426.39
03:15:41|19426.95
03:15:42|19425.85
03:15:44|19429.28
03:15:44|19428.22
03:15:45|19427.79
03:15:47|19427.92
03:15:47|19427.99
03:15:49|19428.89
03:15:50|19428.3
03:15:51|19426.
03:15:52|19426.91
03:15:53|19427.67
03:15:55|19427.
03:15:55|19428.57
03:15:56|19427.4
03:15:57|19427.41
03:15:59|19428.33
03:16:00|19427.39
03:16:01|19427.55
03:16:02|19427.55
03:16:04|19427.33
03:16:05|19429.68
03:16:06|19428.52
03:16:07|19426.4
03:16:08|19428.06
03:16:09|19427.01
03:16:10|19428.55
03:16:12|19426.66
03:16:12|19428.76
03:16:13|19428.76
03:16:14|19428.64
03:16:15|19428.89
03:16:16|19428.15
03:16:17|19428.99
03:16:18|19428.21
03:16:19|19428.99
03:16:20|19427.7
03:16:21|19428.55
03:16:22|19428.08
03:16:23|19429.3
03:16:24|19429.
03:16:25|19428.07
03:16:27|19427.99
03:16:28|19428.54
03:16:30|19434.01
03:16:30|19433.16
03:16:31|19434.58
03:16:32|19435.05
03:16:33|19435.05
03:16:35|19435.04
03:16:35|19435.52
03:16:36|19434.7
03:16:37|19434.93
03:16:38|19435.34
03:16:39|19434.39
03:16:41|19433.96
03:16:42|19434.95
03:16:43|19434.54
03:16:45|19436.84
03:16:45|19437.88
03:16:46|19438.45
03:16:47|19436.87
03:16:48|19438.88
03:16:49|19437.27
03:16:50|19437.
03:16:51|19437.14
03:16:52|19437.79
03:16:53|19435.99
03:16:54|19435.33
03:16:55|19436.93
03:16:56|19434.01
03:16:57|19432.09
03:16:58|19433.1
03:16:59|19433.29
03:17:01|19432.08
03:17:01|19432.9
03:17:02|19432.16
03:17:03|19432.75
03:17:04|19432.
03:17:06|19432.47
03:17:06|19431.6
03:17:07|19432.14
03:17:09|19426.84
03:17:10|19428.28
03:17:11|19429.21
03:17:11|19427.51
03:17:13|19428.55
03:17:14|19428.07
03:17:14|19429.19
03:17:15|19428.22
03:17:16|19428.06
03:17:18|19428.45
03:17:19|19425.37
03:17:20|19425.84
03:17:20|19425.35
03:17:22|19426.19
03:17:23|19430.
03:17:24|19429.75
03:17:24|19429.35
03:17:26|19429.83
03:17:26|19430.19
03:17:28|19430.93
03:17:29|19429.6
03:17:31|19428.25
03:17:32|19425.84
03:17:33|19426.14
03:17:33|19427.12
03:17:35|19425.88
03:17:36|19426.34
03:17:36|19426.27
03:17:38|19427.53
03:17:38|19426.68
03:17:39|19429.06
03:17:41|19428.68
03:17:42|19428.23
03:17:43|19429.57
03:17:44|19428.21
03:17:44|19429.18
03:17:45|19429.16
03:17:47|19429.48
03:17:47|19428.99
03:17:48|19428.97
03:17:50|19429.09
03:17:51|19428.91
03:17:52|19428.31
03:17:53|19428.91
03:17:54|19429.18
03:17:55|19429.59
03:17:56|19428.97
03:17:57|19429.54
03:17:58|19430.08
03:17:59|19430.1
03:18:00|19428.36
03:18:01|19430.28
03:18:02|19429.26
03:18:03|19427.59
03:18:04|19429.09
03:18:05|19429.89
03:18:06|19428.28
03:18:07|19429.19
03:18:08|19429.2
03:18:09|19429.19
03:18:10|19429.
03:18:11|19429.
03:18:12|19430.19
03:18:13|19430.83
03:18:14|19430.03
03:18:16|19428.7
03:18:16|19428.7
03:18:18|19429.07
03:18:19|19428.66
03:18:20|19428.46
03:18:21|19427.76
03:18:22|19426.86
03:18:24|19425.84
03:18:24|19425.58
03:18:25|19426.92
03:18:26|19425.55
03:18:27|19425.55
03:18:29|19426.52
03:18:31|19427.67
03:18:32|19428.42
03:18:33|19428.67
03:18:33|19429.04
03:18:35|19428.96
03:18:36|19428.97
03:18:36|19428.95
03:18:39|19429.26
03:18:39|19428.4
03:18:41|19427.77
03:18:42|19427.29
03:18:44|19428.31
03:18:45|19428.27
03:18:45|19428.27
03:18:47|19429.26
03:18:47|19429.15
03:18:48|19430.21
03:18:49|19430.5
03:18:50|19431.
03:18:52|19429.81
03:18:53|19429.52
03:18:53|19428.8
03:18:55|19428.8
03:18:55|19427.48
03:18:57|19428.64
03:18:58|19428.16
03:18:58|19427.48
03:19:00|19427.48
03:19:01|19428.35
03:19:02|19429.05
03:19:03|19427.77
03:19:04|19429.8
03:19:04|19429.86
03:19:06|19429.9
03:19:07|19429.68
03:19:08|19430.08
03:19:09|19431.07
03:19:11|19429.94
03:19:11|19430.79
03:19:12|19430.8
03:19:13|19429.99
03:19:14|19430.01
03:19:15|19429.98
03:19:16|19429.31
03:19:17|19428.66
03:19:18|19428.17
03:19:19|19427.12
03:19:20|19425.87
03:19:22|19424.12
03:19:22|19422.79
03:19:23|19423.09
03:19:24|19423.14
03:19:25|19423.23
03:19:26|19424.31
03:19:27|19422.78
03:19:28|19422.39
03:19:30|19422.68
03:19:32|19422.22
03:19:33|19424.4
03:19:35|19422.4
03:19:35|19422.01
03:19:36|19422.43
03:19:37|19422.52
03:19:38|19421.68
03:19:39|19422.87
03:19:40|19423.36
03:19:41|19423.95
03:19:43|19424.12
03:19:44|19423.94
03:19:45|19421.3
03:19:46|19422.37
03:19:47|19422.74
03:19:49|19422.65
03:19:50|19422.65
03:19:51|19423.2
03:19:52|19422.67
03:19:53|19423.04
03:19:54|19422.88
03:19:55|19423.14
03:19:56|19423.4
03:19:57|19423.5
03:19:58|19423.12
03:19:59|19423.54
03:20:00|19423.5
03:20:01|19423.13
03:20:03|19420.66
03:20:03|19421.07
03:20:05|19422.01
03:20:06|19421.06
03:20:07|19422.12
03:20:09|19423.42
03:20:09|19423.54
03:20:11|19424.9
03:20:12|19425.01
03:20:13|19425.72
03:20:14|19425.41
03:20:15|19424.9
03:20:16|19424.81
03:20:17|19422.49
03:20:18|19423.37
03:20:19|19423.77
03:20:20|19421.74
03:20:21|19422.52
03:20:22|19422.59
03:20:23|19421.71
03:20:24|19422.75
03:20:25|19422.2
03:20:26|19422.22
03:20:27|19423.47
03:20:28|19423.74
03:20:29|19420.46
03:20:30|19422.32
03:20:32|19422.35
03:20:33|19422.09
03:20:34|19422.27
03:20:35|19424.53
03:20:36|19423.15
03:20:37|19424.29
03:20:38|19422.78
03:20:39|19422.23
03:20:40|19423.3
03:20:41|19423.3
03:20:42|19421.75
03:20:44|19422.23
03:20:44|19421.52
03:20:45|19422.92
03:20:46|19422.87
03:20:47|19422.83
03:20:49|19422.99
03:20:50|19424.26
03:20:51|19423.03
03:20:52|19424.82
03:20:53|19423.08
03:20:54|19422.92
03:20:55|19422.92
03:20:56|19422.99
03:20:56|19426.4
03:20:58|19426.32
03:20:59|19426.62
03:20:59|19426.88
03:21:01|19426.04
03:21:02|19426.05
03:21:03|19427.32
03:21:04|19426.76
03:21:05|19427.43
03:21:06|19426.75
03:21:07|19428.56
03:21:08|19429.14
03:21:09|19430.37
03:21:10|19430.01
03:21:11|19430.61
03:21:12|19430.04
03:21:13|19431.09
03:21:14|19431.14
03:21:15|19431.08
03:21:16|19430.63
03:21:17|19431.87
03:21:18|19431.08
03:21:19|19430.21
03:21:20|19430.22
03:21:21|19428.6
03:21:22|19428.78
03:21:23|19428.59
03:21:24|19428.61
03:21:25|19429.3
03:21:26|19429.95
03:21:28|19429.21
03:21:28|19429.29
03:21:29|19430.76
03:21:30|19429.03
03:21:31|19430.
03:21:33|19429.57
03:21:34|19429.22
03:21:35|19429.2
03:21:35|19430.07
03:21:37|19428.22
03:21:38|19426.2
03:21:38|19426.52
03:21:40|19426.65
03:21:40|19426.05
03:21:42|19427.05
03:21:42|19426.44
03:21:44|19427.57
03:21:44|19427.57
03:21:46|19427.64
03:21:47|19427.99
03:21:48|19426.74
03:21:49|19426.37
03:21:49|19426.41
03:21:51|19426.97
03:21:52|19427.37
03:21:53|19427.35
03:21:53|19427.88
03:21:55|19427.89
03:21:55|19429.89
03:21:56|19428.48
03:21:58|19428.48
03:21:59|19428.51
03:22:00|19428.5
03:22:01|19428.12
03:22:02|19429.32
03:22:03|19428.48
03:22:03|19427.13
03:22:05|19427.51
03:22:06|19426.46
03:22:07|19426.19
03:22:08|19426.2
03:22:10|19426.59
03:22:10|19426.7
03:22:11|19426.7
03:22:12|19425.25
03:22:14|19427.9
03:22:15|19426.06
03:22:16|19426.93
03:22:17|19426.43
03:22:18|19426.92
03:22:19|19425.33
03:22:20|19426.84
03:22:21|19425.87
03:22:22|19427.57
03:22:23|19425.86
03:22:24|19425.38
03:22:25|19426.65
03:22:27|19427.12
03:22:27|19427.81
03:22:28|19427.67
03:22:29|19429.01
03:22:30|19428.36
03:22:32|19428.71
03:22:34|19428.32
03:22:35|19428.34
03:22:35|19428.77
03:22:36|19428.76
03:22:38|19428.76
03:22:40|19428.84
03:22:40|19427.88
03:22:42|19427.84
03:22:44|19428.15
03:22:44|19428.14
03:22:45|19428.3
03:22:47|19428.33
03:22:47|19428.34
03:22:49|19428.28
03:22:49|19428.49
03:22:51|19427.84
03:22:52|19427.67
03:22:53|19427.51
03:22:54|19427.2
03:22:55|19427.91
03:22:56|19428.28
03:22:57|19427.79
03:22:59|19428.31
03:22:59|19427.65
03:23:00|19427.69
03:23:01|19427.51
03:23:02|19427.52
03:23:03|19427.83
03:23:05|19427.33
03:23:06|19428.12
03:23:07|19427.19
03:23:08|19428.3
03:23:09|19434.79
03:23:10|19434.91
03:23:11|19433.25
03:23:12|19433.26
03:23:13|19433.25
03:23:15|19433.24
03:23:15|19432.9
03:23:16|19432.52
03:23:17|19433.65
03:23:18|19435.36
03:23:19|19435.47
03:23:21|19434.51
03:23:22|19438.16
03:23:22|19440.83
03:23:24|19440.63
03:23:25|19442.52
03:23:25|19442.1
03:23:26|19442.15
03:23:27|19442.06
03:23:29|19439.74
03:23:30|19438.
03:23:31|19438.35
03:23:31|19438.35
03:23:33|19437.89
03:23:34|19438.52
03:23:35|19438.17
03:23:36|19436.12
03:23:38|19437.76
03:23:38|19437.53
03:23:39|19436.01
03:23:40|19436.01
03:23:41|19433.93
03:23:42|19432.88
03:23:43|19432.6
03:23:44|19433.62
03:23:45|19432.65
03:23:46|19431.45
03:23:47|19431.54
03:23:49|19432.6
03:23:50|19433.02
03:23:51|19432.45
03:23:52|19432.45
03:23:52|19433.51
03:23:54|19432.26
03:23:54|19433.25
03:23:56|19432.76
03:23:56|19433.06
03:23:58|19433.31
03:23:59|19433.33
03:24:00|19432.22
03:24:01|19432.28
03:24:02|19432.21
03:24:04|19432.64
03:24:04|19433.82
03:24:05|19433.92
03:24:06|19436.17
03:24:07|19435.27
03:24:10|19436.81
03:24:10|19435.32
03:24:11|19434.86
03:24:12|19434.33
03:24:13|19435.79
03:24:14|19435.37
03:24:16|19436.45
03:24:17|19435.19
03:24:17|19435.19
03:24:18|19436.56
03:24:20|19436.57
03:24:21|19436.
03:24:21|19435.23
03:24:23|19435.23
03:24:24|19434.34
03:24:25|19434.33
03:24:26|19432.31
03:24:27|19434.51
03:24:28|19434.49
03:24:29|19434.54
03:24:30|19434.54
03:24:31|19434.97
03:24:32|19434.54
03:24:33|19434.54
03:24:35|19436.44
03:24:36|19435.02
03:24:37|19435.54
03:24:37|19436.94
03:24:38|19436.94
03:24:39|19437.44
03:24:40|19436.94
03:24:41|19436.05
03:24:43|19435.91
03:24:44|19436.93
03:24:45|19435.55
03:24:46|19436.57
03:24:47|19435.79
03:24:48|19435.5
03:24:50|19435.93
03:24:51|19435.98
03:24:51|19436.49
03:24:53|19437.92
03:24:53|19438.82
03:24:55|19438.82
03:24:55|19438.65
03:24:57|19438.32
03:24:58|19437.19
03:24:59|19437.76
03:25:01|19441.99
03:25:01|19441.71
03:25:02|19442.04
03:25:04|19441.78
03:25:05|19444.51
03:25:06|19444.34
03:25:08|19442.2
03:25:08|19443.53
03:25:09|19442.94
03:25:10|19443.47
03:25:11|19443.27
03:25:12|19443.74
03:25:13|19442.98
03:25:14|19442.88
03:25:16|19446.24
03:25:17|19450.96
03:25:18|19480.65
03:25:19|19497.66
03:25:20|19510.28
03:25:21|19527.53
03:25:21|19540.22
03:25:23|19560.23
03:25:24|19602.96
03:25:24|19642.
03:25:26|19643.75
03:25:27|19658.68
03:25:28|19626.18
03:25:28|19634.94
03:25:30|19663.56
03:25:31|19700.
03:25:31|19712.9
03:25:33|19735.01
03:25:34|19717.67
03:25:35|19740.48
03:25:37|19726.45
03:25:39|19720.24
03:25:39|19707.18
03:25:40|19679.01
03:25:41|19687.35
03:25:42|19687.45
03:25:43|19673.4
03:25:44|19670.08
03:25:45|19673.06
03:25:46|19693.13
03:25:47|19689.25
03:25:48|19688.4
03:25:50|19676.14
03:25:50|19668.97
03:25:51|19661.54
03:25:52|19676.58
03:25:53|19676.07
03:25:55|19669.55
03:25:55|19676.72
03:25:56|19681.96
03:25:58|19683.56
03:25:58|19686.69
03:25:59|19677.62
03:26:00|19675.65
03:26:02|19680.6
03:26:03|19687.05
03:26:04|19695.23
03:26:05|19695.4
03:26:06|19706.33
03:26:06|19694.6
03:26:07|19691.91
03:26:09|19686.57
03:26:09|19681.32
03:26:10|19685.49
03:26:12|19675.29
03:26:12|19678.82
03:26:14|19664.55
03:26:15|19679.29
03:26:16|19679.63
03:26:17|19669.61
03:26:19|19681.32
03:26:19|19692.05
03:26:21|19691.68
03:26:22|19701.59
03:26:22|19704.49
03:26:24|19703.27
03:26:24|19699.58
03:26:25|19703.59
03:26:27|19701.91
03:26:27|19698.83
03:26:28|19698.51
03:26:29|19698.9
03:26:30|19704.06
03:26:31|19709.37
03:26:33|19710.05
03:26:34|19700.03
03:26:35|19699.16
03:26:36|19703.87
03:26:37|19711.9
03:26:39|19714.49
03:26:40|19713.84
03:26:41|19706.31
03:26:43|19703.27
03:26:43|19706.27
03:26:44|19696.8
03:26:46|19705.56
03:26:47|19710.42
03:26:48|19704.
03:26:49|19702.82
03:26:50|19701.32
03:26:52|19693.42
03:26:53|19696.33
03:26:54|19688.7
03:26:54|19685.29
03:26:56|19686.72
03:26:56|19681.75
03:26:57|19676.37
03:26:58|19674.93
03:27:00|19672.
03:27:00|19670.54
03:27:01|19669.73
03:27:02|19675.1
03:27:04|19673.93
03:27:04|19674.15
03:27:05|19676.49
03:27:07|19669.97
03:27:08|19668.05
03:27:09|19663.38
03:27:10|19662.08
03:27:11|19664.2
03:27:12|19663.38
03:27:13|19657.63
03:27:14|19651.08
03:27:15|19652.73
03:27:16|19649.74
03:27:17|19647.45
03:27:18|19646.
03:27:19|19645.78
03:27:20|19644.63
03:27:21|19641.99
03:27:22|19639.13
03:27:23|19638.16
03:27:24|19647.01
03:27:25|19634.73
03:27:26|19632.56
03:27:27|19636.98
03:27:28|19632.17
03:27:29|19633.76
03:27:30|19625.81
03:27:31|19626.4
03:27:32|19636.65
03:27:33|19637.11
03:27:35|19637.6
03:27:36|19639.77
03:27:37|19637.46
03:27:38|19637.64
03:27:39|19637.2
03:27:40|19646.69
03:27:41|19649.45
03:27:42|19655.68
03:27:43|19658.34
03:27:45|19657.32
03:27:46|19657.65
03:27:46|19662.44
03:27:47|19659.32
03:27:49|19660.07
03:27:50|19659.93
03:27:50|19656.82
03:27:51|19658.
03:27:52|19659.73
03:27:54|19664.29
03:27:55|19664.77
03:27:57|19664.95
03:27:58|19664.66
03:27:59|19666.14
03:28:00|19680.17
03:28:02|19678.59
03:28:03|19675.3
03:28:04|19670.44
03:28:05|19670.41
03:28:06|19667.17
03:28:07|19663.7
03:28:08|19662.07
03:28:09|19662.96
03:28:10|19660.34
03:28:11|19658.68
03:28:12|19659.2
03:28:13|19659.99
03:28:14|19657.99
03:28:15|19653.14
03:28:17|19654.29
03:28:18|19648.78
03:28:18|19657.62
03:28:20|19651.06
03:28:21|19644.15
03:28:21|19642.29
03:28:23|19639.59
03:28:23|19637.99
03:28:24|19638.53
03:28:25|19638.1
03:28:26|19642.89
03:28:28|19642.18
03:28:29|19643.74
03:28:30|19646.42
03:28:31|19648.27
03:28:31|19647.51
03:28:33|19647.8
03:28:35|19643.11
03:28:36|19643.96
03:28:36|19638.2
03:28:37|19636.21
03:28:39|19628.
03:28:41|19627.64
03:28:42|19627.28
03:28:42|19629.77
03:28:44|19634.16
03:28:45|19627.63
03:28:46|19630.8
03:28:47|19637.4
03:28:49|19649.11
03:28:50|19648.26
03:28:51|19652.64
03:28:52|19651.71
03:28:52|19651.16
03:28:54|19652.48
03:28:54|19654.19
03:28:56|19652.08
03:28:57|19649.82
03:28:57|19652.47
03:28:59|19656.38
03:29:00|19653.22
03:29:01|19653.32
03:29:01|19651.97
03:29:03|19652.55
03:29:03|19658.78
03:29:05|19657.35
03:29:06|19648.34
03:29:07|19661.76
03:29:07|19653.14
03:29:08|19652.05
03:29:10|19654.
03:29:11|19656.13
03:29:11|19654.3
03:29:12|19656.3
03:29:13|19657.01
03:29:15|19651.74
03:29:15|19647.66
03:29:17|19645.74
03:29:18|19641.94
03:29:19|19645.76
03:29:20|19642.98
03:29:22|19645.91
03:29:22|19645.97
03:29:24|19649.16
03:29:25|19648.89
03:29:25|19649.1
03:29:26|19655.19
03:29:27|19659.36
03:29:28|19661.49
03:29:29|19662.34
03:29:30|19661.42
03:29:32|19660.6
03:29:33|19661.79
03:29:34|19661.9
03:29:34|19663.66
03:29:36|19662.99
03:29:38|19657.5
03:29:39|19657.69
03:29:40|19658.05
03:29:42|19653.68
03:29:42|19658.01
03:29:43|19659.75
03:29:44|19661.77
03:29:45|19659.48
03:29:46|19660.
03:29:47|19662.77
03:29:48|19659.2
03:29:49|19660.37
03:29:51|19660.
03:29:52|19659.98
03:29:53|19657.28
03:29:55|19658.18
03:29:55|19659.24
03:29:56|19657.91
03:29:57|19653.6
03:29:59|19655.48
03:29:59|19656.
03:30:00|19653.97
03:30:01|19657.31
03:30:03|19661.41
03:30:05|19669.84
03:30:05|19670.33
03:30:06|19669.14
03:30:08|19679.06
03:30:09|19683.51
03:30:10|19683.94
03:30:11|19683.23
03:30:12|19690.72
03:30:12|19693.47
03:30:14|19687.03
03:30:15|19681.28
03:30:16|19686.18
03:30:17|19689.39
03:30:18|19690.01
03:30:19|19689.98
03:30:20|19685.74
03:30:21|19682.25
03:30:22|19692.07
03:30:23|19688.08
03:30:24|19683.73
03:30:25|19683.35
03:30:26|19674.5
03:30:27|19680.4
03:30:28|19679.31
03:30:29|19680.93
03:30:30|19677.6
03:30:31|19677.99
03:30:32|19679.58
03:30:33|19677.48
03:30:35|19674.99
03:30:35|19670.44
03:30:37|19674.4
03:30:38|19675.33
03:30:39|19674.44
03:30:40|19675.16
03:30:41|19678.89
03:30:42|19677.52
03:30:43|19676.47
03:30:44|19678.05
03:30:46|19679.75
03:30:47|19680.91
03:30:48|19680.49
03:30:48|19682.28
03:30:51|19685.5
03:30:51|19684.53
03:30:53|19681.97
03:30:54|19682.64
03:30:55|19681.71
03:30:56|19682.31
03:30:57|19682.89
03:30:58|19687.28
03:30:59|19688.32
03:31:00|19689.38
03:31:01|19685.93
03:31:02|19687.19
03:31:03|19683.73
03:31:04|19680.71
03:31:05|19682.25
03:31:07|19679.55
03:31:08|19672.58
03:31:09|19678.
03:31:10|19678.91
03:31:10|19679.36
03:31:12|19680.76
03:31:12|19680.68
03:31:14|19689.62
03:31:15|19687.33
03:31:16|19687.9
03:31:17|19689.29
03:31:18|19689.06
03:31:19|19689.58
03:31:20|19690.
03:31:22|19694.01
03:31:23|19694.31
03:31:23|19694.72
03:31:25|19698.49
03:31:26|19696.73
03:31:27|19700.
03:31:27|19699.
03:31:28|19696.51
03:31:29|19698.77
03:31:31|19699.12
03:31:32|19698.82
03:31:32|19700.3
03:31:33|19700.32
03:31:35|19700.47
03:31:36|19698.01
03:31:36|19689.74
03:31:38|19690.77
03:31:39|19691.67
03:31:40|19691.21
03:31:42|19693.3
03:31:43|19700.19
03:31:45|19703.38
03:31:45|19700.54
03:31:46|19701.38
03:31:47|19707.25
03:31:48|19708.12
03:31:50|19710.07
03:31:51|19710.83
03:31:51|19710.94
03:31:53|19703.06
03:31:54|19704.52
03:31:55|19707.07
03:31:56|19709.54
03:31:57|19708.89
03:31:57|19711.56
03:31:59|19708.71
03:31:59|19715.05
03:32:00|19716.25
03:32:02|19723.04
03:32:03|19736.54
03:32:04|19730.8
03:32:05|19732.56
03:32:07|19722.52
03:32:07|19718.81
03:32:08|19713.83
03:32:09|19710.78
03:32:10|19711.73
03:32:11|19711.41
03:32:12|19708.25
03:32:13|19711.62
03:32:14|19705.1
03:32:15|19705.5
03:32:16|19700.
03:32:17|19703.82
03:32:19|19707.45
03:32:19|19708.62
03:32:20|19711.71
03:32:21|19708.78
03:32:22|19710.53
03:32:23|19710.48
03:32:25|19704.58
03:32:25|19694.54
03:32:27|19693.87
03:32:28|19694.17
03:32:28|19691.01
03:32:30|19690.5
03:32:30|19686.74
03:32:32|19690.56
03:32:33|19690.2
03:32:33|19686.66
03:32:35|19691.42
03:32:35|19698.87
03:32:36|19704.4
03:32:38|19707.67
03:32:39|19706.
03:32:39|19705.33
03:32:41|19700.51
03:32:41|19702.02
03:32:42|19700.01
03:32:44|19698.79
03:32:45|19697.58
03:32:46|19698.71
03:32:48|19700.17
03:32:49|19698.08
03:32:50|19696.05
03:32:50|19691.25
03:32:52|19693.76
03:32:53|19693.82
03:32:54|19691.64
03:32:56|19694.12
03:32:56|19694.87
03:32:58|19696.16
03:32:59|19696.85
03:33:00|19697.81
03:33:01|19696.58
03:33:01|19698.71
03:33:03|19698.04
03:33:03|19695.51
03:33:04|19695.82
03:33:06|19705.53
03:33:07|19701.4
03:33:08|19700.86
03:33:09|19702.
03:33:10|19706.99
03:33:11|19708.65
03:33:11|19707.34
03:33:12|19709.99
03:33:14|19709.03
03:33:14|19711.79
03:33:16|19712.
03:33:17|19717.2
03:33:18|19715.9
03:33:19|19711.46
03:33:20|19711.98
03:33:21|19713.98
03:33:22|19713.83
03:33:23|19714.97
03:33:24|19713.21
03:33:25|19716.38
03:33:26|19714.58
03:33:27|19713.77
03:33:28|19714.3
03:33:29|19713.18
03:33:31|19722.01
03:33:31|19722.22
03:33:32|19718.66
03:33:33|19720.13
03:33:35|19719.64
03:33:36|19721.22
03:33:36|19721.58
03:33:37|19734.
03:33:39|19725.47
03:33:41|19720.01
03:33:42|19720.77
03:33:43|19719.2
03:33:44|19723.09
03:33:46|19737.38
03:33:47|19753.79
03:33:47|19749.89
03:33:49|19751.2
03:33:49|19755.44
03:33:50|19753.5
03:33:51|19754.88
03:33:53|19754.
03:33:54|19752.72
03:33:55|19753.15
03:33:56|19744.31
03:33:57|19741.63
03:33:58|19739.95
03:33:59|19737.7
03:34:00|19736.84
03:34:01|19738.4
03:34:02|19737.11
03:34:03|19733.94
03:34:04|19734.81
03:34:06|19734.31
03:34:06|19739.14
03:34:08|19735.74
03:34:09|19740.
03:34:10|19746.05
03:34:11|19742.7
03:34:12|19743.98
03:34:13|19740.5
03:34:15|19741.38
03:34:15|19742.43
03:34:16|19744.5
03:34:18|19736.89
03:34:19|19739.25
03:34:20|19737.36
03:34:21|19738.71
03:34:22|19739.46
03:34:23|19739.65
03:34:24|19737.71
03:34:25|19739.62
03:34:26|19743.79
03:34:26|19748.82
03:34:28|19747.12
03:34:29|19747.36
03:34:30|19751.35
03:34:31|19761.85
03:34:32|19783.09
03:34:32|19800.
03:34:33|19792.42
03:34:35|19779.97
03:34:35|19796.22
03:34:36|19792.94
03:34:38|19802.32
03:34:39|19846.
03:34:39|19888.
03:34:40|19856.16
03:34:42|19858.32
03:34:42|19848.35
03:34:45|19859.83
03:34:45|19847.33
03:34:46|19849.74
03:34:47|19845.53
03:34:48|19839.08
03:34:49|19841.87
03:34:50|19840.
03:34:51|19845.66
03:34:53|19842.18
03:34:55|19828.74
03:34:55|19829.34
03:34:56|19821.24
03:34:57|19824.43
03:34:58|19813.79
03:34:59|19821.09
03:35:00|19822.34
03:35:02|19825.09
03:35:04|19821.34
03:35:05|19808.04
03:35:06|19814.99
03:35:08|19813.68
03:35:09|19812.72
03:35:10|19804.88
03:35:11|19794.11
03:35:12|19800.91
03:35:13|19792.61
03:35:14|19794.56
03:35:15|19790.82
03:35:17|19788.61
03:35:18|19788.
03:35:19|19788.07
03:35:20|19783.34
03:35:20|19778.1
03:35:22|19774.4
03:35:22|19785.93
03:35:24|19782.81
03:35:25|19784.18
03:35:26|19786.31
03:35:27|19788.58
03:35:28|19788.82
03:35:28|19790.47
03:35:30|19793.93
03:35:31|19790.48
03:35:32|19790.35
03:35:33|19786.45
03:35:34|19780.68
03:35:35|19793.77
03:35:36|19787.18
03:35:36|19786.69
03:35:38|19786.09
03:35:39|19787.79
03:35:41|19788.34
03:35:42|19778.72
03:35:43|19779.42
03:35:44|19777.98
03:35:45|19783.89
03:35:46|19782.25
03:35:47|19782.35
03:35:48|19787.76
03:35:50|19779.75
03:35:51|19772.07
03:35:52|19776.36
03:35:54|19774.08
03:35:55|19772.85
03:35:56|19771.07
03:35:57|19775.43
03:35:59|19772.
03:36:00|19773.63
03:36:00|19779.87
03:36:02|19782.88
03:36:03|19781.59
03:36:05|19772.29
03:36:05|19770.46
03:36:07|19770.02
03:36:07|19767.94
03:36:08|19769.68
03:36:09|19762.38
03:36:10|19764.33
03:36:12|19764.33
03:36:12|19759.81
03:36:13|19763.1
03:36:15|19759.06
03:36:16|19764.26
03:36:17|19765.12
03:36:17|19768.42
03:36:18|19770.08
03:36:19|19770.73
03:36:20|19773.56
03:36:22|19772.59
03:36:23|19772.63
03:36:23|19772.19
03:36:25|19769.31
03:36:26|19767.55
03:36:26|19767.9
03:36:27|19762.
03:36:29|19761.
03:36:29|19763.92
03:36:31|19760.5
03:36:31|19760.21
03:36:33|19757.43
03:36:34|19758.03
03:36:35|19760.64
03:36:36|19759.89
03:36:37|19757.54
03:36:38|19759.88
03:36:38|19761.76
03:36:40|19768.09
03:36:41|19769.35
03:36:41|19774.23
03:36:43|19774.37
03:36:44|19778.98
03:36:44|19776.71
03:36:46|19776.19
03:36:46|19772.38
03:36:48|19772.49
03:36:49|19770.83
03:36:50|19767.75
03:36:51|19769.17
03:36:52|19770.
03:36:53|19766.71
03:36:54|19762.32
03:36:55|19759.5
03:36:56|19760.34
03:36:57|19761.95
03:36:58|19762.72
03:36:59|19761.36
03:37:00|19763.18
03:37:01|19764.91
03:37:03|19763.47
03:37:03|19763.45
03:37:04|19766.21
03:37:06|19767.51
03:37:07|19763.91
03:37:08|19762.52
03:37:09|19766.12
03:37:10|19764.27
03:37:11|19763.23
03:37:12|19762.4
03:37:13|19764.38
03:37:15|19769.83
03:37:15|19770.72
03:37:16|19768.48
03:37:17|19770.26
03:37:19|19769.6
03:37:20|19769.51
03:37:21|19770.6
03:37:21|19770.78
03:37:24|19777.27
03:37:24|19772.87
03:37:25|19768.3
03:37:26|19765.51
03:37:27|19761.15
03:37:28|19762.29
03:37:29|19760.28
03:37:30|19755.27
03:37:31|19755.58
03:37:32|19756.93
03:37:33|19755.59
03:37:34|19755.77
03:37:35|19749.66
03:37:37|19752.81
03:37:37|19751.
03:37:39|19751.55
03:37:40|19750.69
03:37:41|19751.84
03:37:41|19751.64
03:37:44|19747.1
03:37:44|19749.31
03:37:45|19748.59
03:37:46|19749.03
03:37:47|19752.42
03:37:48|19751.81
03:37:49|19751.81
03:37:50|19752.24
03:37:52|19752.73
03:37:53|19751.64
03:37:54|19753.05
03:37:54|19752.44
03:37:55|19752.01
03:37:57|19753.32
03:37:58|19753.73
03:37:59|19750.6
03:37:59|19750.85
03:38:00|19750.81
03:38:02|19748.75
03:38:03|19750.29
03:38:04|19748.15
03:38:05|19744.92
03:38:06|19748.55
03:38:07|19750.43
03:38:09|19749.05
03:38:09|19750.82
03:38:10|19747.93
03:38:11|19748.09
03:38:12|19748.51
03:38:14|19747.61
03:38:14|19751.83
03:38:15|19752.82
03:38:16|19752.
03:38:17|19753.68
03:38:18|19763.89
03:38:19|19759.55
03:38:20|19753.12
03:38:21|19751.41
03:38:22|19750.84
03:38:23|19750.01
03:38:24|19750.4
03:38:25|19748.48
03:38:26|19748.36
03:38:27|19747.72
03:38:28|19748.37
03:38:29|19748.92
03:38:30|19747.2
03:38:31|19747.94
03:38:33|19740.1
03:38:34|19737.8
03:38:35|19741.72
03:38:36|19744.01
03:38:37|19752.68
03:38:38|19750.88
03:38:40|19748.07
03:38:40|19744.21
03:38:41|19748.1
03:38:43|19748.75
03:38:45|19752.84
03:38:45|19751.11
03:38:46|19754.78
03:38:47|19754.45
03:38:49|19760.22
03:38:49|19760.25
03:38:50|19760.16
03:38:52|19762.
03:38:52|19761.16
03:38:53|19763.05
03:38:54|19763.58
03:38:56|19763.44
03:38:57|19763.57
03:38:58|19762.16
03:38:59|19762.59
03:39:00|19761.45
03:39:01|19757.43
03:39:02|19752.43
03:39:03|19761.58
03:39:05|19763.6
03:39:06|19763.97
03:39:07|19765.3
03:39:08|19763.72
03:39:09|19763.3
03:39:10|19761.51
03:39:11|19763.99
03:39:13|19768.67
03:39:13|19774.05
03:39:15|19770.3
03:39:16|19770.82
03:39:17|19770.2
03:39:18|19771.51
03:39:19|19772.37
03:39:20|19776.6
03:39:21|19782.99
03:39:22|19783.55
03:39:23|19784.81
03:39:24|19781.46
03:39:25|19784.6
03:39:26|19784.63
03:39:27|19785.23
03:39:28|19783.28
03:39:29|19784.38
03:39:30|19784.36
03:39:31|19785.92
03:39:32|19786.21
03:39:33|19785.57
03:39:34|19785.35
03:39:35|19782.94
03:39:36|19783.99
03:39:37|19786.87
03:39:38|19785.16
03:39:39|19786.85
03:39:40|19786.85
03:39:41|19787.01
03:39:43|19788.77
03:39:43|19789.87
03:39:45|19784.3
03:39:45|19790.63
03:39:47|19793.22
03:39:47|19794.28
03:39:49|19791.86
03:39:50|19789.
03:39:51|19785.91
03:39:52|19787.44
03:39:53|19780.51
03:39:54|19781.35
03:39:55|19783.93
03:39:56|19786.23
03:39:57|19777.67
03:39:58|19781.84
03:39:59|19785.51
03:40:00|19786.34
03:40:02|19785.5
03:40:03|19792.97
03:40:04|19794.38
03:40:06|19787.5
03:40:06|19790.42
03:40:07|19793.35
03:40:08|19793.06
03:40:09|19790.9
03:40:10|19796.65
03:40:11|19793.51
03:40:12|19793.98
03:40:13|19794.11
03:40:14|19791.54
03:40:15|19792.13
03:40:17|19793.35
03:40:17|19793.05
03:40:20|19796.24
03:40:21|19798.86
03:40:21|19799.57
03:40:22|19800.
03:40:23|19800.36
03:40:24|19799.49
03:40:25|19798.79
03:40:26|19809.39
03:40:28|19818.99
03:40:29|19821.64
03:40:30|19826.65
03:40:31|19826.
03:40:32|19823.44
03:40:33|19825.9
03:40:33|19824.97
03:40:35|19820.8
03:40:36|19822.24
03:40:37|19817.08
03:40:39|19821.84
03:40:39|19819.3
03:40:40|19819.31
03:40:41|19817.97
03:40:42|19819.63
03:40:44|19820.79
03:40:46|19827.62
03:40:46|19828.15
03:40:48|19830.05
03:40:49|19829.51
03:40:50|19828.97
03:40:51|19826.18
03:40:52|19823.43
03:40:53|19821.
03:40:54|19819.03
03:40:55|19814.11
03:40:56|19816.36
03:40:57|19812.55
03:40:58|19807.78
03:40:59|19806.97
03:41:01|19803.73
03:41:01|19808.44
03:41:02|19806.85
03:41:04|19810.99
03:41:04|19815.13
03:41:06|19817.69
03:41:06|19821.72
03:41:07|19820.81
03:41:08|19822.23
03:41:10|19821.49
03:41:11|19818.92
03:41:12|19824.
03:41:13|19816.62
03:41:15|19817.77
03:41:15|19816.59
03:41:17|19817.28
03:41:17|19816.66
03:41:19|19815.62
03:41:20|19811.63
03:41:21|19811.24
03:41:22|19812.88
03:41:23|19814.41
03:41:24|19810.91
03:41:25|19807.49
03:41:26|19805.
03:41:28|19802.93
03:41:28|19804.51
03:41:30|19806.
03:41:30|19803.91
03:41:32|19806.26
03:41:33|19801.5
03:41:34|19801.09
03:41:35|19799.
03:41:36|19799.46
03:41:37|19800.75
03:41:38|19799.42
03:41:40|19802.7
03:41:40|19803.68
03:41:41|19800.74
03:41:43|19797.48
03:41:44|19794.21
03:41:46|19795.25
03:41:47|19807.22
03:41:48|19815.1
03:41:49|19812.48
03:41:50|19817.32
03:41:51|19814.65
03:41:52|19814.94
03:41:53|19817.08
03:41:54|19817.14
03:41:55|19816.15
03:41:56|19815.59
03:41:57|19816.87
03:41:58|19815.11
03:41:59|19810.09
03:42:00|19810.3
03:42:01|19807.78
03:42:02|19808.82
03:42:03|19810.67
03:42:05|19814.95
03:42:05|19814.66
03:42:07|19812.95
03:42:08|19812.56
03:42:08|19809.18
03:42:09|19808.01
03:42:11|19809.26
03:42:12|19807.99
03:42:13|19809.49
03:42:14|19809.77
03:42:15|19810.11
03:42:16|19811.39
03:42:17|19814.71
03:42:18|19820.36
03:42:19|19820.67
03:42:20|19818.03
03:42:21|19815.86
03:42:22|19816.36
03:42:23|19812.68
03:42:24|19811.83
03:42:25|19812.4
03:42:26|19810.64
03:42:27|19812.22
03:42:28|19812.92
03:42:29|19813.26
03:42:30|19812.25
03:42:32|19805.89
03:42:32|19804.
03:42:33|19805.91
03:42:34|19804.56
03:42:36|19805.39
03:42:37|19807.01
03:42:37|19807.08
03:42:39|19805.89
03:42:40|19804.56
03:42:40|19803.65
03:42:41|19804.92
03:42:43|19803.3
03:42:44|19804.96
03:42:45|19805.33
03:42:47|19803.82
03:42:48|19799.98
03:42:49|19799.48
03:42:51|19798.1
03:42:52|19798.75
03:42:54|19799.84
03:42:55|19814.12
03:42:56|19812.23
03:42:57|19813.
03:42:58|19809.92
03:42:59|19812.5
03:43:00|19815.01
03:43:02|19810.9
03:43:02|19811.66
03:43:03|19811.72
03:43:04|19811.61
03:43:05|19812.19
03:43:07|19811.71
03:43:07|19809.34
03:43:08|19807.56
03:43:09|19807.81
03:43:10|19804.51
03:43:11|19804.91
03:43:12|19809.17
03:43:13|19808.81
03:43:14|19807.21
03:43:15|19807.94
03:43:16|19806.88
03:43:18|19804.12
03:43:19|19801.79
03:43:20|19803.04
03:43:21|19802.14
03:43:22|19802.68
03:43:23|19803.21
03:43:24|19802.73
03:43:25|19801.16
03:43:25|19802.12
03:43:27|19802.77
03:43:28|19802.77
03:43:29|19801.83
03:43:30|19802.22
03:43:31|19805.32
03:43:32|19805.04
03:43:33|19800.66
03:43:34|19801.51
03:43:35|19801.16
03:43:36|19798.67
03:43:37|19798.66
03:43:38|19796.76
03:43:39|19796.04
03:43:40|19795.94
03:43:41|19796.74
03:43:42|19796.03
03:43:43|19795.64
03:43:44|19795.95
03:43:46|19795.26
03:43:46|19791.89
03:43:48|19796.51
03:43:49|19797.01
03:43:50|19796.96
03:43:52|19798.85
03:43:53|19800.75
03:43:54|19798.29
03:43:55|19800.16
03:43:57|19800.38
03:43:58|19801.7
03:43:58|19800.6
03:44:00|19799.74
03:44:00|19800.75
03:44:02|19800.03
03:44:02|19801.19
03:44:04|19800.76
03:44:05|19799.99
03:44:05|19800.66
03:44:07|19801.59
03:44:08|19800.55
03:44:09|19800.74
03:44:10|19801.16
03:44:11|19800.88
03:44:12|19802.33
03:44:13|19801.45
03:44:14|19801.36
03:44:15|19802.01
03:44:16|19802.69
03:44:17|19802.42
03:44:18|19802.76
03:44:19|19807.17
03:44:20|19810.16
03:44:21|19811.21
03:44:22|19811.36
03:44:23|19811.59
03:44:24|19811.2
03:44:25|19814.1
03:44:26|19813.54
03:44:27|19816.
03:44:28|19816.8
03:44:29|19813.5
03:44:30|19815.06
03:44:31|19814.21
03:44:32|19814.19
03:44:34|19818.53
03:44:35|19820.
03:44:36|19819.16
03:44:37|19817.2
03:44:38|19816.5
03:44:39|19814.79
03:44:40|19811.79
03:44:41|19808.67
03:44:42|19815.09
03:44:43|19817.05
03:44:44|19818.75
03:44:44|19819.73
03:44:45|19818.67
03:44:47|19820.
03:44:49|19820.42
03:44:50|19819.85
03:44:51|19819.77
03:44:53|19820.4
03:44:54|19817.01
03:44:54|19819.76
03:44:56|19818.01
03:44:56|19818.67
03:44:58|19819.94
03:44:59|19818.51
03:45:00|19819.75
03:45:01|19821.99
03:45:01|19820.48
03:45:03|19821.02
03:45:05|19816.37
03:45:06|19819.05
03:45:07|19818.33
03:45:08|19813.73
03:45:10|19814.13
03:45:11|19811.4
03:45:12|19808.38
03:45:12|19805.78
03:45:14|19806.65
03:45:14|19804.
03:45:16|19806.33
03:45:16|19807.27
03:45:17|19806.07
03:45:19|19803.67
03:45:20|19804.17
03:45:21|19803.82
03:45:22|19807.29
03:45:22|19808.1
03:45:24|19811.58
03:45:25|19807.99
03:45:26|19808.44
03:45:27|19808.73
03:45:27|19810.6
03:45:28|19810.58
03:45:29|19812.77
03:45:31|19815.5
03:45:32|19812.77
03:45:32|19810.22
03:45:34|19810.64
03:45:34|19810.84
03:45:36|19809.65
03:45:36|19811.13
03:45:38|19811.99
03:45:39|19811.1
03:45:40|19809.99
03:45:40|19808.46
03:45:42|19806.26
03:45:42|19806.2
03:45:44|19800.26
03:45:45|19803.5
03:45:46|19806.
03:45:47|19796.12
03:45:48|19796.87
03:45:49|19798.43
03:45:51|19793.75
03:45:51|19795.51
03:45:52|19794.47
03:45:53|19790.42
03:45:54|19785.55
03:45:55|19784.94
03:45:56|19783.44
03:45:57|19784.55
03:45:58|19784.38
03:45:59|19783.79
03:46:00|19781.6
03:46:02|19784.66
03:46:03|19786.35
03:46:05|19788.85
03:46:05|19786.46
03:46:06|19784.96
03:46:08|19785.53
03:46:09|19784.34
03:46:10|19784.82
03:46:11|19782.48
03:46:12|19779.26
03:46:12|19777.52
03:46:14|19779.24
03:46:14|19778.71
03:46:16|19782.74
03:46:17|19783.98
03:46:18|19785.54
03:46:19|19781.58
03:46:20|19780.55
03:46:20|19775.36
03:46:22|19775.38
03:46:23|19774.1
03:46:24|19772.62
03:46:25|19774.45
03:46:26|19776.89
03:46:27|19776.25
03:46:28|19775.71
03:46:28|19775.92
03:46:30|19781.4
03:46:31|19780.25
03:46:32|19781.07
03:46:33|19780.36
03:46:34|19780.03
03:46:34|19776.44
03:46:36|19775.29
03:46:37|19775.15
03:46:37|19776.33
03:46:39|19775.44
03:46:40|19777.
03:46:41|19773.19
03:46:42|19772.93
03:46:43|19770.43
03:46:44|19771.19
03:46:45|19771.03
03:46:46|19770.39
03:46:47|19772.
03:46:49|19776.37
03:46:51|19777.1
03:46:52|19776.17
03:46:52|19776.17
03:46:54|19775.84
03:46:56|19774.37
03:46:56|19775.94
03:46:57|19775.84
03:46:58|19774.35
03:46:59|19775.13
03:47:00|19776.17
03:47:01|19776.11
03:47:03|19774.87
03:47:03|19774.35
03:47:04|19774.98
03:47:05|19774.44
03:47:06|19774.53
03:47:07|19775.87
03:47:08|19775.44
03:47:09|19782.36
03:47:10|19780.99
03:47:11|19783.87
03:47:12|19785.71
03:47:14|19787.46
03:47:15|19786.69
03:47:17|19786.83
03:47:17|19786.3
03:47:18|19787.25
03:47:19|19785.86
03:47:20|19786.56
03:47:21|19786.23
03:47:22|19786.23
03:47:23|19786.85
03:47:24|19786.54
03:47:25|19788.8
03:47:26|19790.3
03:47:27|19792.16
03:47:31|19788.24
03:47:32|19790.58
03:47:33|19792.35
03:47:34|19790.03
03:47:34|19789.52
03:47:36|19786.78
03:47:37|19786.66
03:47:37|19787.17
03:47:39|19786.02
03:47:40|19787.54
03:47:40|19786.43
03:47:41|19787.45
03:47:43|19788.94
03:47:44|19788.94
03:47:44|19787.45
03:47:46|19786.21
03:47:47|19788.13
03:47:47|19790.46
03:47:48|19788.81
03:47:51|19790.26
03:47:51|19791.07
03:47:53|19790.42
03:47:54|19789.42
03:47:54|19789.05
03:47:56|19788.19
03:47:57|19789.81
03:47:58|19791.16
03:47:59|19788.19
03:48:00|19791.81
03:48:00|19792.42
03:48:02|19791.81
03:48:02|19796.4
03:48:04|19798.16
03:48:05|19799.63
03:48:07|19810.15
03:48:07|19808.74
03:48:08|19803.34
03:48:10|19801.89
03:48:11|19801.83
03:48:12|19800.02
03:48:14|19797.63
03:48:14|19797.63
03:48:15|19797.37
03:48:16|19795.5
03:48:17|19806.4
03:48:18|19807.46
03:48:19|19806.62
03:48:21|19809.59
03:48:22|19809.75
03:48:23|19810.41
03:48:24|19810.17
03:48:24|19812.42
03:48:26|19811.25
03:48:26|19810.28
03:48:28|19807.47
03:48:28|19804.94
03:48:29|19805.83
03:48:30|19805.85
03:48:31|19804.88
03:48:33|19806.23
03:48:34|19805.86
03:48:34|19806.23
03:48:36|19807.89
03:48:36|19808.91
03:48:37|19808.66
03:48:38|19809.54
03:48:39|19811.56
03:48:40|19809.31
03:48:41|19809.4
03:48:42|19809.34
03:48:43|19808.92
03:48:44|19808.45
03:48:45|19806.3
03:48:46|19808.07
03:48:48|19806.98
03:48:49|19806.12
03:48:49|19806.
03:48:51|19805.36
03:48:52|19806.87
03:48:54|19804.74
03:48:54|19804.07
03:48:56|19803.47
03:48:57|19803.55
03:48:59|19804.97
03:49:00|19805.29
03:49:00|19804.58
03:49:02|19803.91
03:49:02|19804.95
03:49:03|19805.6
03:49:05|19806.07
03:49:06|19805.99
03:49:06|19805.99
03:49:08|19806.64
03:49:08|19805.31
03:49:10|19805.99
03:49:10|19805.99
03:49:12|19805.61
03:49:13|19801.83
03:49:13|19802.97
03:49:15|19801.54
03:49:15|19801.99
03:49:16|19801.23
03:49:18|19801.23
03:49:18|19803.57
03:49:20|19804.45
03:49:21|19804.6
03:49:22|19804.6
03:49:23|19804.53
03:49:24|19802.73
03:49:25|19800.52
03:49:26|19801.19
03:49:27|19805.73
03:49:28|19806.07
03:49:29|19805.07
03:49:30|19805.67
03:49:31|19805.17
03:49:32|19804.95
03:49:33|19801.05
03:49:34|19802.44
03:49:35|19802.15
03:49:36|19800.73
03:49:37|19797.59
03:49:38|19792.25
03:49:39|19790.17
03:49:40|19791.5
03:49:41|19793.01
03:49:42|19794.17
03:49:43|19796.32
03:49:44|19795.74
03:49:45|19794.67
03:49:46|19800.42
03:49:47|19802.16
03:49:48|19804.71
03:49:49|19805.3
03:49:50|19804.13
03:49:51|19804.91
03:49:53|19803.71
03:49:54|19803.13
03:49:55|19805.44
03:49:56|19807.1
03:49:57|19806.32
03:49:58|19804.23
03:49:59|19803.73
03:50:00|19802.75
03:50:01|19804.73
03:50:03|19806.23
03:50:04|19806.82
03:50:06|19806.2
03:50:07|19806.24
03:50:08|19807.02
03:50:08|19805.44
03:50:10|19805.58
03:50:11|19816.94
03:50:13|19812.98
03:50:13|19812.04
03:50:15|19811.35
03:50:16|19811.09
03:50:17|19810.95
03:50:19|19812.48
03:50:19|19812.93
03:50:20|19814.83
03:50:22|19816.23
03:50:23|19812.
03:50:24|19810.53
03:50:24|19811.01
03:50:26|19810.23
03:50:27|19811.11
03:50:28|19811.19
03:50:30|19812.
03:50:30|19811.32
03:50:31|19810.41
03:50:32|19811.32
03:50:33|19810.48
03:50:34|19810.54
03:50:35|19811.15
03:50:37|19810.89
03:50:38|19812.
03:50:38|19810.72
03:50:40|19808.68
03:50:41|19803.12
03:50:42|19801.86
03:50:43|19803.32
03:50:44|19802.02
03:50:45|19802.02
03:50:46|19807.87
03:50:47|19808.16
03:50:48|19808.29
03:50:48|19808.93
03:50:49|19808.68
03:50:51|19808.18
03:50:52|19809.99
03:50:53|19814.51
03:50:54|19819.88
03:50:55|19822.
03:50:57|19820.08
03:50:57|19821.43
03:50:58|19821.89
03:51:00|19822.25
03:51:01|19822.62
03:51:03|19825.92
03:51:04|19828.39
03:51:05|19832.74
03:51:06|19830.
03:51:07|19833.3
03:51:08|19832.98
03:51:09|19833.34
03:51:10|19833.8
03:51:12|19833.96
03:51:12|19834.73
03:51:14|19832.32
03:51:15|19832.84
03:51:16|19829.71
03:51:17|19827.76
03:51:17|19824.02
03:51:18|19826.93
03:51:20|19824.01
03:51:21|19825.95
03:51:22|19825.37
03:51:22|19824.8
03:51:23|19825.3
03:51:24|19826.9
03:51:26|19827.3
03:51:27|19829.71
03:51:27|19827.95
03:51:29|19834.05
03:51:29|19832.37
03:51:31|19834.55
03:51:32|19833.31
03:51:33|19831.6
03:51:34|19832.27
03:51:35|19832.93
03:51:36|19832.08
03:51:37|19832.96
03:51:38|19833.28
03:51:39|19835.5
03:51:40|19838.02
03:51:41|19835.92
03:51:42|19836.6
03:51:43|19834.62
03:51:44|19834.
03:51:45|19835.19
03:51:46|19832.27
03:51:47|19830.
03:51:48|19826.65
03:51:49|19828.38
03:51:50|19829.21
03:51:52|19827.39
03:51:54|19826.86
03:51:54|19828.62
03:51:55|19828.94
03:51:57|19828.22
03:51:59|19828.61
03:52:00|19829.46
03:52:00|19827.39
03:52:02|19828.
03:52:03|19836.39
03:52:04|19836.5
03:52:05|19836.
03:52:06|19838.17
03:52:07|19841.05
03:52:08|19847.11
03:52:10|19846.38
03:52:10|19849.07
03:52:12|19847.73
03:52:13|19848.06
03:52:14|19848.11
03:52:15|19846.77
03:52:16|19847.45
03:52:18|19848.27
03:52:19|19842.
03:52:20|19841.98
03:52:21|19840.16
03:52:21|19840.53
03:52:22|19839.21
03:52:24|19840.04
03:52:24|19840.53
03:52:26|19840.47
03:52:27|19839.18
03:52:27|19838.79
03:52:29|19836.25
03:52:30|19837.14
03:52:31|19837.41
03:52:31|19840.32
03:52:32|19839.74
03:52:34|19841.18
03:52:34|19838.27
03:52:36|19841.27
03:52:37|19843.58
03:52:38|19845.62
03:52:38|19846.25
03:52:40|19844.67
03:52:40|19845.47
03:52:42|19845.46
03:52:43|19846.38
03:52:44|19842.47
03:52:45|19838.89
03:52:45|19839.67
03:52:47|19839.77
03:52:48|19844.
03:52:49|19846.
03:52:50|19845.91
03:52:51|19848.69
03:52:52|19847.01
03:52:52|19844.22
03:52:54|19843.92
03:52:56|19842.24
03:52:57|19843.06
03:52:58|19842.74
03:52:59|19844.1
03:53:00|19846.45
03:53:02|19847.21
03:53:03|19847.87
03:53:04|19848.43
03:53:05|19849.68
03:53:06|19847.87
03:53:07|19858.91
03:53:08|19857.57
03:53:09|19858.08
03:53:11|19857.44
03:53:12|19860.1
03:53:14|19860.37
03:53:14|19861.97
03:53:16|19861.07
03:53:17|19861.09
03:53:17|19862.13
03:53:19|19857.19
03:53:20|19861.5
03:53:20|19859.37
03:53:21|19860.21
03:53:22|19860.93
03:53:24|19860.
03:53:24|19857.51
03:53:26|19867.76
03:53:27|19874.03
03:53:28|19867.08
03:53:29|19868.43
03:53:30|19868.03
03:53:30|19867.78
03:53:31|19867.59
03:53:33|19868.69
03:53:34|19869.99
03:53:35|19869.32
03:53:36|19869.96
03:53:36|19870.54
03:53:37|19870.69
03:53:39|19868.83
03:53:40|19865.71
03:53:40|19866.97
03:53:42|19865.58
03:53:43|19863.41
03:53:44|19861.87
03:53:45|19859.82
03:53:45|19859.87
03:53:46|19860.04
03:53:48|19859.35
03:53:49|19857.01
03:53:49|19853.85
03:53:52|19850.
03:53:52|19849.01
03:53:53|19845.87
03:53:54|19845.09
03:53:56|19841.6
03:53:57|19839.99
03:53:58|19836.9
03:54:00|19834.55
03:54:00|19838.84
03:54:01|19836.99
03:54:03|19840.65
03:54:04|19839.14
03:54:05|19834.57
03:54:06|19835.68
03:54:07|19835.35
03:54:08|19833.68
03:54:09|19835.37
03:54:10|19836.4
03:54:10|19841.99
03:54:11|19838.65
03:54:13|19841.56
03:54:13|19844.72
03:54:15|19843.94
03:54:16|19841.17
03:54:16|19841.51
03:54:17|19847.32
03:54:19|19848.61
03:54:20|19848.9
03:54:21|19848.16
03:54:22|19849.99
03:54:23|19850.88
03:54:24|19848.16
03:54:25|19841.12
03:54:26|19845.78
03:54:27|19844.93
03:54:28|19845.95
03:54:29|19852.21
03:54:30|19855.5
03:54:31|19858.75
03:54:32|19855.62
03:54:33|19855.82
03:54:34|19854.99
03:54:35|19854.59
03:54:36|19855.1
03:54:37|19853.62
03:54:38|19852.61
03:54:39|19853.62
03:54:40|19849.13
03:54:41|19846.21
03:54:42|19847.88
03:54:43|19849.54
03:54:44|19848.38
03:54:45|19849.61
03:54:46|19849.59
03:54:47|19848.54
03:54:48|19847.16
03:54:49|19847.77
03:54:50|19846.83
03:54:51|19848.98
03:54:52|19848.38
03:54:53|19848.7
03:54:54|19847.58
03:54:55|19847.59
03:54:57|19844.65
03:54:58|19840.01
03:54:59|19841.82
03:55:00|19845.23
03:55:02|19846.81
03:55:02|19850.77
03:55:04|19849.09
03:55:05|19847.83
03:55:07|19847.45
03:55:08|19848.92
03:55:09|19850.24
03:55:10|19851.19
03:55:10|19851.06
03:55:12|19851.05
03:55:13|19853.59
03:55:14|19853.52
03:55:15|19851.69
03:55:16|19848.88
03:55:17|19848.01
03:55:18|19848.79
03:55:19|19848.92
03:55:20|19850.8
03:55:21|19851.19
03:55:22|19851.58
03:55:23|19853.47
03:55:24|19853.84
03:55:25|19853.92
03:55:26|19853.69
03:55:27|19852.81
03:55:28|19852.8
03:55:29|19852.01
03:55:30|19852.43
03:55:31|19852.
03:55:32|19850.61
03:55:33|19850.23
03:55:34|19852.85
03:55:35|19855.96
03:55:36|19853.28
03:55:38|19852.29
03:55:38|19853.94
03:55:39|19852.17
03:55:41|19852.24
03:55:42|19851.6
03:55:43|19852.93
03:55:44|19854.09
03:55:45|19853.26
03:55:46|19856.11
03:55:47|19856.82
03:55:48|19855.18
03:55:49|19855.24
03:55:50|19855.82
03:55:51|19856.24
03:55:53|19855.83
03:55:54|19855.84
03:55:55|19860.82
03:55:56|19858.97
03:55:58|19855.06
03:55:59|19853.22
03:56:00|19853.79
03:56:00|19852.37
03:56:02|19852.47
03:56:04|19854.99
03:56:05|19858.47
03:56:06|19859.69
03:56:07|19863.4
03:56:08|19862.82
03:56:09|19864.6
03:56:10|19864.93
03:56:11|19863.89
03:56:12|19863.54
03:56:13|19859.24
03:56:15|19860.41
03:56:16|19862.06
03:56:16|19865.47
03:56:18|19864.26
03:56:19|19865.96
03:56:19|19864.65
03:56:21|19864.56
03:56:23|19873.4
03:56:23|19874.
03:56:24|19872.42
03:56:25|19880.79
03:56:26|19884.99
03:56:27|19887.19
03:56:28|19887.63
03:56:29|19886.76
03:56:30|19884.15
03:56:31|19885.86
03:56:32|19884.88
03:56:33|19880.16
03:56:34|19882.9
03:56:35|19883.6
03:56:36|19885.08
03:56:37|19888.95
03:56:38|19889.55
03:56:39|19887.22
03:56:40|19882.49
03:56:41|19879.94
03:56:43|19877.45
03:56:43|19878.82
03:56:44|19879.78
03:56:45|19875.48
03:56:46|19902.01
03:56:47|19894.
03:56:48|19894.86
03:56:49|19901.73
03:56:50|19910.47
03:56:51|19947.47
03:56:52|19941.94
03:56:53|19940.78
03:56:54|19944.19
03:56:55|19937.77
03:56:56|19929.
03:56:58|19921.12
03:57:00|19910.51
03:57:02|19919.07
03:57:02|19919.9
03:57:04|19915.5
03:57:05|19920.48
03:57:05|19918.54
03:57:08|19922.86
03:57:08|19921.23
03:57:10|19918.01
03:57:12|19914.47
03:57:12|19914.7
03:57:13|19912.06
03:57:14|19904.
03:57:15|19910.67
03:57:16|19906.92
03:57:17|19909.1
03:57:19|19909.13
03:57:21|19905.7
03:57:21|19905.66
03:57:22|19900.86
03:57:23|19901.96
03:57:24|19892.53
03:57:25|19891.39
03:57:26|19886.53
03:57:27|19895.45
03:57:28|19896.54
03:57:29|19897.65
03:57:30|19896.1
03:57:32|19897.57
03:57:32|19902.85
03:57:33|19902.01
03:57:34|19904.71
03:57:35|19898.08
03:57:37|19901.61
03:57:37|19900.42
03:57:39|19902.59
03:57:40|19900.04
03:57:41|19897.1
03:57:42|19897.26
03:57:43|19897.48
03:57:44|19896.94
03:57:45|19895.89
03:57:46|19900.3
03:57:47|19901.62
03:57:48|19895.34
03:57:50|19893.96
03:57:50|19891.99
03:57:51|19889.
03:57:52|19888.63
03:57:53|19889.64
03:57:54|19888.41
03:57:55|19886.
03:57:56|19886.37
03:57:58|19886.3
03:58:00|19890.03
03:58:00|19889.73
03:58:01|19888.07
03:58:02|19892.39
03:58:03|19894.81
03:58:04|19894.81
03:58:06|19892.4
03:58:07|19891.97
03:58:08|19897.86
03:58:08|19897.32
03:58:09|19898.86
03:58:11|19901.03
03:58:12|19904.96
03:58:13|19901.95
03:58:14|19903.35
03:58:15|19898.49
03:58:16|19901.44
03:58:17|19900.03
03:58:18|19895.77
03:58:19|19895.81
03:58:21|19902.83
03:58:22|19903.85
03:58:23|19902.22
03:58:24|19902.12
03:58:25|19903.94
03:58:25|19909.85
03:58:27|19908.35
03:58:30|19906.84
03:58:30|19903.14
03:58:31|19903.09
03:58:32|19905.3
03:58:33|19905.02
03:58:34|19906.93
03:58:35|19903.41
03:58:36|19905.86
03:58:37|19904.35
03:58:38|19906.72
03:58:39|19903.23
03:58:40|19905.61
03:58:41|19905.55
03:58:42|19905.46
03:58:43|19904.69
03:58:44|19907.11
03:58:45|19910.12
03:58:46|19915.13
03:58:47|19915.35
03:58:48|19915.09
03:58:49|19916.84
03:58:50|19915.75
03:58:51|19922.13
03:58:52|19923.9
03:58:54|19925.81
03:58:54|19933.14
03:58:55|19930.
03:58:56|19937.78
03:58:57|19928.97
03:58:58|19937.54
03:59:00|19931.98
03:59:01|19929.62
03:59:03|19927.86
03:59:04|19919.6
03:59:05|19926.31
03:59:07|19922.89
03:59:08|19926.47
03:59:09|19926.03
03:59:10|19925.82
03:59:11|19927.68
03:59:11|19930.87
03:59:12|19930.5
03:59:13|19928.64
03:59:15|19927.8
03:59:16|19928.65
03:59:16|19926.37
03:59:18|19923.23
03:59:19|19923.91
03:59:19|19926.44
03:59:21|19926.31
03:59:21|19926.93
03:59:22|19927.13
03:59:23|19931.3
03:59:25|19935.83
03:59:26|19939.95
03:59:28|19953.44
03:59:28|19946.18
03:59:29|19941.53
03:59:30|19940.
03:59:31|19938.56
03:59:32|19937.52
03:59:33|19938.09
03:59:34|19937.41
03:59:35|19944.03
03:59:36|19945.15
03:59:37|19942.94
03:59:38|19941.33
03:59:39|19941.61
03:59:40|19944.58
03:59:41|19945.27
03:59:43|19944.73
03:59:44|19941.19
03:59:44|19940.99
03:59:46|19943.49
03:59:46|19942.26
03:59:48|19943.7
03:59:49|19942.26
03:59:50|19939.39
03:59:51|19939.95
03:59:51|19936.5
03:59:53|19941.67
03:59:54|19939.3
03:59:55|19943.73
03:59:56|19945.01
03:59:57|19943.62
03:59:57|19945.
03:59:59|19950.69
04:00:01|19956.
04:00:01|19951.5
04:00:02|19952.8
04:00:04|19961.23
04:00:06|19959.59
04:00:07|19963.26
04:00:08|19961.56
04:00:09|19962.
04:00:10|19962.39
04:00:11|19966.61
04:00:12|19966.5
04:00:14|19964.21
04:00:15|19970.5
04:00:16|19963.7
04:00:16|19958.17
04:00:17|19960.
04:00:19|19958.94
04:00:20|19957.63
04:00:21|19948.07
04:00:22|19942.01
04:00:23|19938.16
04:00:24|19938.87
04:00:24|19945.72
04:00:26|19941.58
04:00:27|19934.43
04:00:28|19935.53
04:00:29|19934.85
04:00:30|19937.26
04:00:31|19934.87
04:00:32|19936.41
04:00:32|19932.52
04:00:35|19936.96
04:00:35|19937.15
04:00:36|19937.73
04:00:37|19942.86
04:00:38|19940.38
04:00:39|19945.37
04:00:40|19945.79
04:00:41|19947.65
04:00:42|19947.12
04:00:43|19943.33
04:00:44|19943.86
04:00:45|19941.02
04:00:46|19940.33
04:00:47|19954.46
04:00:48|19963.98
04:00:49|19964.
04:00:50|19959.3
04:00:51|19961.08
04:00:53|19958.01
04:00:53|19959.29
04:00:55|19962.78
04:00:55|19963.54
04:00:57|19966.35
04:00:58|19977.46
04:00:59|19970.59
04:01:00|19965.57
04:01:01|19970.91
04:01:02|19972.
04:01:02|19975.3
04:01:04|19976.31
04:01:04|19974.41
04:01:07|19975.39
04:01:07|19976.08
04:01:08|19983.67
04:01:09|19981.97
04:01:10|19979.1
04:01:12|19985.3
04:01:12|19984.33
04:01:14|19986.97
04:01:15|19991.36
04:01:16|19992.73
04:01:17|19991.91
04:01:17|19997.46
04:01:19|19994.22
04:01:20|19996.39
04:01:21|19996.32
04:01:22|19999.87
04:01:23|19994.96
04:01:24|19994.74
04:01:25|19991.96
04:01:26|19995.34
04:01:26|19989.45
04:01:29|19984.04
04:01:29|19988.78
04:01:30|19986.72
04:01:31|19988.43
04:01:32|20008.05
04:01:33|20006.
04:01:34|20010.5
04:01:35|20004.81
04:01:36|20003.06
04:01:37|20011.34
04:01:38|20010.63
04:01:39|20005.21
04:01:40|20005.59
04:01:42|20005.01
04:01:43|20003.
04:01:43|20007.24
04:01:45|20009.15
04:01:45|20008.05
04:01:47|20008.6
04:01:48|20014.82
04:01:49|20014.01
04:01:50|20022.
04:01:51|20029.75
04:01:52|20045.4
04:01:53|20096.84
04:01:54|20105.8
04:01:55|20132.53
04:01:56|20136.94
04:01:57|20190.
04:01:58|20256.13
04:01:59|20245.4
04:02:00|20242.96
04:02:01|20247.37
04:02:03|20256.99
04:02:04|20257.67
04:02:06|20252.67
04:02:07|20237.56
04:02:08|20233.91
04:02:09|20222.59
04:02:10|20179.63
04:02:11|20167.05
04:02:13|20158.16
04:02:13|20155.5
04:02:15|20151.76
04:02:16|20154.21
04:02:17|20153.87
04:02:18|20162.36
04:02:19|20151.03
04:02:20|20162.33
04:02:22|20175.35
04:02:23|20179.14
04:02:24|20194.49
04:02:24|20176.07
04:02:26|20186.16
04:02:27|20190.26
04:02:28|20196.43
04:02:29|20211.82
04:02:30|20203.74
04:02:31|20190.7
04:02:32|20178.18
04:02:33|20183.2
04:02:33|20181.38
04:02:35|20189.03
04:02:36|20194.8
04:02:36|20179.46
04:02:38|20184.42
04:02:38|20188.22
04:02:39|20180.
04:02:41|20190.35
04:02:42|20190.63
04:02:43|20180.04
04:02:44|20184.9
04:02:44|20191.75
04:02:46|20188.01
04:02:46|20179.49
04:02:47|20178.51
04:02:49|20178.75
04:02:50|20177.51
04:02:50|20182.81
04:02:52|20195.3
04:02:53|20193.19
04:02:54|20196.46
04:02:55|20196.2
04:02:56|20214.1
04:02:57|20218.93
04:02:58|20200.01
04:02:59|20192.51
04:03:00|20187.27
04:03:02|20191.8
04:03:02|20190.2
04:03:03|20191.49
04:03:05|20195.4
04:03:06|20199.02
04:03:08|20199.07
04:03:09|20163.96
04:03:10|20153.81
04:03:11|20159.53
04:03:13|20158.89
04:03:13|20158.92
04:03:14|20166.63
04:03:15|20162.49
04:03:16|20149.8
04:03:17|20159.05
04:03:18|20154.05
04:03:19|20143.45
04:03:21|20143.53
04:03:21|20145.51
04:03:22|20137.07
04:03:23|20135.64
04:03:24|20140.97
04:03:26|20135.29
04:03:27|20133.33
04:03:28|20131.24
04:03:29|20140.81
04:03:30|20135.16
04:03:31|20141.09
04:03:31|20140.04
04:03:33|20144.03
04:03:35|20155.39
04:03:36|20155.47
04:03:37|20149.42
04:03:38|20139.99
04:03:39|20139.54
04:03:40|20164.92
04:03:41|20175.56
04:03:42|20185.27
04:03:44|20191.04
04:03:44|20186.98
04:03:45|20191.
04:03:46|20202.01
04:03:48|20202.61
04:03:48|20195.31
04:03:49|20191.91
04:03:50|20187.25
04:03:51|20179.4
04:03:52|20172.
04:03:53|20167.57
04:03:54|20163.15
04:03:55|20165.92
04:03:57|20168.09
04:03:58|20167.93
04:03:59|20158.76
04:04:00|20169.05
04:04:01|20165.48
04:04:01|20168.18
04:04:03|20181.06
04:04:05|20192.73
04:04:05|20200.48
04:04:07|20197.83
04:04:09|20184.25
04:04:09|20185.06
04:04:10|20184.69
04:04:11|20177.68
04:04:13|20188.77
04:04:14|20175.63
04:04:14|20178.16
04:04:16|20178.45
04:04:18|20185.81
04:04:18|20180.32
04:04:19|20180.87
04:04:20|20181.21
04:04:21|20173.6
04:04:22|20172.95
04:04:23|20172.
04:04:24|20172.96
04:04:25|20175.95
04:04:27|20177.53
04:04:27|20175.69
04:04:28|20174.5
04:04:29|20173.35
04:04:30|20171.9
04:04:32|20172.62
04:04:32|20171.61
04:04:33|20169.36
04:04:34|20159.42
04:04:35|20159.42
04:04:36|20161.8
04:04:37|20170.77
04:04:38|20175.95
04:04:39|20171.88
04:04:40|20173.74
04:04:41|20174.16
04:04:43|20172.65
04:04:43|20173.74
04:04:44|20175.3
04:04:45|20173.35
04:04:46|20173.59
04:04:47|20174.33
04:04:48|20182.3
04:04:49|20172.45
04:04:50|20179.47
04:04:51|20174.33
04:04:53|20170.62
04:04:54|20173.29
04:04:55|20178.77
04:04:55|20172.26
04:04:57|20171.49
04:04:58|20174.99
04:04:59|20180.49
04:05:00|20190.06
04:05:00|20184.69
04:05:03|20178.57
04:05:03|20175.84
04:05:05|20180.13
04:05:07|20186.41
04:05:07|20187.7
04:05:08|20185.41
04:05:09|20189.38
04:05:10|20194.8
04:05:11|20194.53
04:05:12|20201.92
04:05:13|20209.48
04:05:14|20208.85
04:05:15|20212.08
04:05:16|20215.7
04:05:17|20216.31
04:05:18|20211.05
04:05:19|20214.34
04:05:20|20220.99
04:05:21|20224.13
04:05:22|20227.03
04:05:23|20242.77
04:05:24|20242.17
04:05:25|20251.59
04:05:26|20254.77
04:05:27|20253.02
04:05:28|20246.8
04:05:29|20236.47
04:05:30|20234.25
04:05:31|20225.87
04:05:32|20218.51
04:05:33|20221.52
04:05:34|20218.79
04:05:35|20213.38
04:05:36|20214.28
04:05:37|20206.55
04:05:38|20207.93
04:05:39|20213.
04:05:40|20217.5
04:05:41|20217.52
04:05:42|20219.67
04:05:43|20222.88
04:05:44|20224.64
04:05:45|20218.32
04:05:46|20222.35
04:05:48|20227.99
04:05:48|20220.32
04:05:49|20227.49
04:05:50|20230.6
04:05:51|20231.66
04:05:52|20231.33
04:05:53|20236.49
04:05:54|20241.31
04:05:55|20244.79
04:05:56|20241.48
04:05:57|20233.76
04:05:58|20232.11
04:05:59|20231.34
04:06:00|20231.84
04:06:01|20230.31
04:06:02|20223.58
04:06:04|20226.86
04:06:06|20222.44
04:06:06|20222.3
04:06:07|20219.13
04:06:09|20226.63
04:06:11|20222.48
04:06:12|20200.01
04:06:14|20204.59
04:06:15|20208.14
04:06:15|20214.74
04:06:16|20224.87
04:06:17|20223.94
04:06:18|20225.9
04:06:20|20220.41
04:06:20|20220.41
04:06:22|20214.85
04:06:23|20214.93
04:06:23|20214.78
04:06:25|20210.65
04:06:26|20214.55
04:06:27|20221.99
04:06:27|20223.12
04:06:29|20213.25
04:06:30|20210.88
04:06:30|20206.17
04:06:31|20206.52
04:06:33|20199.43
04:06:34|20198.25
04:06:35|20188.89
04:06:36|20188.38
04:06:37|20185.13
04:06:38|20187.58
04:06:39|20187.67
04:06:40|20187.61
04:06:41|20189.75
04:06:42|20184.92
04:06:43|20184.6
04:06:44|20189.56
04:06:45|20187.74
04:06:46|20184.31
04:06:47|20188.41
04:06:48|20196.11
04:06:49|20193.71
04:06:50|20193.14
04:06:51|20186.43
04:06:52|20186.8
04:06:53|20184.87
04:06:54|20177.1
04:06:55|20179.76
04:06:56|20178.03
04:06:57|20172.29
04:06:58|20168.75
04:06:59|20167.32
04:07:00|20173.49
04:07:01|20164.8
04:07:02|20163.94
04:07:03|20164.41
04:07:04|20164.99
04:07:06|20173.79
04:07:07|20183.27
04:07:08|20182.82
04:07:09|20181.56
04:07:10|20174.95
04:07:11|20170.01
04:07:12|20167.56
04:07:13|20167.02
04:07:14|20173.93
04:07:15|20176.29
04:07:16|20167.57
04:07:17|20171.74
04:07:18|20160.37
04:07:19|20175.24
04:07:20|20182.97
04:07:21|20179.44
04:07:22|20178.65
04:07:23|20175.39
04:07:24|20178.92
04:07:25|20180.42
04:07:26|20180.4
04:07:27|20178.6
04:07:29|20185.06
04:07:30|20187.61
04:07:31|20187.19
04:07:32|20181.48
04:07:32|20182.94
04:07:33|20180.42
04:07:35|20177.29
04:07:35|20178.85
04:07:37|20184.35
04:07:38|20182.61
04:07:39|20181.09
04:07:40|20181.81
04:07:41|20182.57
04:07:42|20178.68
04:07:43|20182.82
04:07:44|20179.61
04:07:45|20180.92
04:07:46|20182.18
04:07:47|20178.37
04:07:49|20175.8
04:07:49|20175.29
04:07:51|20177.86
04:07:52|20174.18
04:07:53|20175.05
04:07:54|20171.61
04:07:55|20173.35
04:07:56|20173.49
04:07:57|20174.
04:07:58|20180.
04:07:59|20181.57
04:08:00|20175.47
04:08:01|20173.08
04:08:02|20170.63
04:08:03|20167.62
04:08:04|20171.59
04:08:05|20164.37
04:08:07|20157.13
04:08:07|20159.34
04:08:09|20153.92
04:08:10|20159.08
04:08:10|20163.35
04:08:13|20152.41
04:08:13|20156.74
04:08:14|20163.83
04:08:15|20150.
04:08:16|20150.
04:08:17|20150.54
04:08:18|20148.57
04:08:19|20155.82
04:08:21|20162.93
04:08:22|20161.06
04:08:23|20163.28
04:08:24|20162.06
04:08:24|20155.57
04:08:26|20140.33
04:08:27|20147.37
04:08:28|20143.6
04:08:29|20139.25
04:08:29|20137.65
04:08:31|20137.24
04:08:31|20133.33
04:08:33|20144.3
04:08:35|20139.76
04:08:35|20139.7
04:08:36|20138.08
04:08:37|20139.18
04:08:38|20136.09
04:08:39|20132.02
04:08:40|20108.66
04:08:41|20114.19
04:08:42|20116.31
04:08:43|20125.3
04:08:44|20129.99
04:08:46|20132.83
04:08:46|20125.95
04:08:47|20131.3
04:08:48|20123.62
04:08:49|20128.04
04:08:50|20128.
04:08:51|20127.41
04:08:52|20124.41
04:08:54|20129.53
04:08:55|20128.24
04:08:55|20119.73
04:08:57|20121.74
04:08:59|20116.86
04:08:59|20123.7
04:09:00|20127.17
04:09:02|20129.05
04:09:03|20133.81
04:09:04|20132.24
04:09:05|20132.5
04:09:06|20136.13
04:09:08|20137.33
04:09:08|20141.09
04:09:10|20141.57
04:09:10|20143.97
04:09:11|20138.95
04:09:13|20142.88
04:09:14|20140.47
04:09:15|20136.29
04:09:16|20140.94
04:09:17|20136.87
04:09:18|20138.51
04:09:19|20138.87
04:09:20|20132.5
04:09:21|20136.52
04:09:22|20136.78
04:09:23|20143.23
04:09:24|20140.32
04:09:25|20143.09
04:09:27|20148.05
04:09:28|20149.93
04:09:29|20152.83
04:09:30|20153.6
04:09:31|20152.34
04:09:32|20152.54
04:09:33|20151.42
04:09:34|20151.34
04:09:35|20151.51
04:09:36|20134.33
04:09:38|20137.74
04:09:39|20143.21
04:09:40|20141.1
04:09:41|20137.94
04:09:42|20139.43
04:09:43|20135.66
04:09:44|20138.48
04:09:45|20137.68
04:09:46|20136.88
04:09:47|20135.9
04:09:48|20140.25
04:09:49|20141.81
04:09:50|20151.66
04:09:51|20150.69
04:09:52|20145.11
04:09:53|20144.63
04:09:54|20140.71
04:09:55|20140.44
04:09:56|20142.17
04:09:57|20138.38
04:09:58|20140.93
04:10:00|20143.44
04:10:00|20145.35
04:10:01|20142.34
04:10:03|20146.59
04:10:03|20148.94
04:10:05|20148.45
04:10:06|20146.34
04:10:08|20147.19
04:10:09|20149.51
04:10:10|20146.29
04:10:12|20148.95
04:10:13|20144.55
04:10:15|20149.93
04:10:15|20151.28
04:10:16|20156.
04:10:17|20156.99
04:10:18|20159.66
04:10:19|20153.74
04:10:21|20152.52
04:10:22|20154.74
04:10:22|20153.21
04:10:23|20159.88
04:10:24|20159.17
04:10:25|20159.37
04:10:26|20159.27
04:10:27|20159.97
04:10:28|20158.91
04:10:30|20159.
04:10:30|20159.31
04:10:31|20147.01
04:10:33|20150.46
04:10:33|20160.02
04:10:34|20160.75
04:10:36|20160.58
04:10:36|20161.85
04:10:38|20161.02
04:10:39|20164.86
04:10:40|20164.07
04:10:41|20168.1
04:10:42|20175.49
04:10:43|20175.6
04:10:45|20178.84
04:10:45|20178.42
04:10:47|20182.11
04:10:48|20181.29
04:10:49|20184.
04:10:50|20182.93
04:10:52|20182.65
04:10:53|20182.46
04:10:54|20188.76
04:10:55|20191.75
04:10:56|20193.91
04:10:57|20193.3
04:10:58|20193.84
04:10:59|20190.65
04:11:00|20187.95
04:11:01|20183.09
04:11:02|20182.25
04:11:03|20179.19
04:11:04|20177.57
04:11:05|20180.3
04:11:07|20184.84
04:11:08|20183.36
04:11:09|20178.82
04:11:10|20179.05
04:11:11|20180.51
04:11:12|20188.4
04:11:14|20189.23
04:11:15|20190.49
04:11:16|20190.56
04:11:17|20190.63
04:11:19|20198.
04:11:19|20200.65
04:11:21|20200.02
04:11:22|20201.24
04:11:23|20199.46
04:11:24|20198.42
04:11:25|20192.88
04:11:26|20189.5
04:11:28|20191.95
04:11:28|20191.39
04:11:29|20197.31
04:11:30|20194.97
04:11:31|20196.45
04:11:32|20198.56
04:11:33|20195.36
04:11:34|20189.63
04:11:35|20189.2
04:11:36|20187.32
04:11:37|20183.56
04:11:38|20184.72
04:11:39|20182.63
04:11:40|20179.45
04:11:41|20182.
04:11:42|20183.83
04:11:44|20179.64
04:11:45|20178.75
04:11:46|20178.77
04:11:47|20175.61
04:11:48|20179.51
04:11:49|20185.87
04:11:49|20181.89
04:11:51|20182.71
04:11:52|20186.29
04:11:53|20181.
04:11:54|20177.09
04:11:56|20179.41
04:11:56|20180.56
04:11:58|20180.58
04:11:58|20178.47
04:11:59|20185.84
04:12:00|20188.77
04:12:01|20186.65
04:12:02|20192.63
04:12:03|20190.46
04:12:04|20188.45
04:12:06|20187.44
04:12:08|20175.83
04:12:10|20179.11
04:12:11|20178.99
04:12:12|20174.87
04:12:13|20177.04
04:12:15|20181.67
04:12:16|20180.03
04:12:17|20179.27
04:12:18|20180.7
04:12:19|20177.61
04:12:20|20179.41
04:12:21|20181.
04:12:22|20175.99
04:12:23|20179.36
04:12:24|20182.44
04:12:26|20182.22
04:12:26|20182.38
04:12:27|20182.77
04:12:28|20180.71
04:12:30|20182.49
04:12:31|20181.98
04:12:32|20187.49
04:12:33|20191.73
04:12:34|20193.03
04:12:35|20195.11
04:12:36|20194.54
04:12:37|20193.89
04:12:38|20195.41
04:12:39|20189.92
04:12:39|20190.
04:12:41|20189.67
04:12:42|20187.13
04:12:43|20188.72
04:12:44|20192.18
04:12:44|20192.88
04:12:46|20191.3
04:12:46|20193.51
04:12:48|20193.1
04:12:48|20193.34
04:12:50|20199.
04:12:51|20197.53
04:12:52|20198.72
04:12:53|20196.14
04:12:54|20197.15
04:12:55|20197.17
04:12:56|20201.51
04:12:57|20203.71
04:12:58|20204.25
04:12:59|20210.83
04:13:00|20207.73
04:13:01|20201.16
04:13:03|20195.69
04:13:04|20188.92
04:13:05|20188.61
04:13:05|20188.55
04:13:06|20190.35
04:13:08|20187.93
04:13:09|20187.14
04:13:10|20189.91
04:13:11|20190.11
04:13:12|20192.7
04:13:13|20195.16
04:13:15|20202.13
04:13:16|20203.23
04:13:17|20203.02
04:13:18|20200.
04:13:19|20200.92
04:13:20|20201.34
04:13:21|20201.71
04:13:22|20200.04
04:13:23|20202.29
04:13:24|20201.93
04:13:25|20200.33
04:13:26|20206.02
04:13:28|20208.58
04:13:29|20210.48
04:13:30|20213.38
04:13:31|20214.78
04:13:31|20226.08
04:13:33|20230.07
04:13:34|20235.75
04:13:35|20233.08
04:13:36|20236.06
04:13:37|20232.25
04:13:37|20226.63
04:13:39|20218.76
04:13:39|20211.71
04:13:40|20221.68
04:13:41|20222.31
04:13:42|20221.3
04:13:44|20219.52
04:13:45|20214.
04:13:45|20226.33
04:13:46|20225.86
04:13:47|20236.89
04:13:48|20236.94
04:13:49|20232.06
04:13:50|20227.39
04:13:52|20229.14
04:13:53|20235.9
04:13:54|20238.17
04:13:55|20240.17
04:13:56|20234.88
04:13:56|20240.85
04:13:58|20234.71
04:13:59|20231.46
04:14:00|20229.55
04:14:01|20242.67
04:14:02|20242.64
04:14:03|20235.14
04:14:04|20254.42
04:14:06|20247.5
04:14:07|20249.08
04:14:08|20245.92
04:14:10|20254.42
04:14:11|20253.86
04:14:12|20250.39
04:14:14|20251.98
04:14:16|20249.66
04:14:16|20244.31
04:14:17|20244.18
04:14:18|20243.96
04:14:20|20243.26
04:14:21|20241.81
04:14:21|20237.22
04:14:23|20239.29
04:14:24|20238.72
04:14:25|20236.54
04:14:27|20235.01
04:14:27|20237.79
04:14:28|20239.
04:14:29|20243.53
04:14:31|20245.05
04:14:31|20248.88
04:14:32|20244.8
04:14:33|20245.86
04:14:34|20247.91
04:14:36|20242.83
04:14:37|20239.87
04:14:38|20241.82
04:14:40|20235.88
04:14:40|20233.38
04:14:41|20234.56
04:14:42|20233.8
04:14:43|20236.23
04:14:44|20233.26
04:14:45|20228.35
04:14:47|20227.45
04:14:48|20226.89
04:14:49|20220.27
04:14:50|20225.75
04:14:50|20226.1
04:14:51|20223.83
04:14:53|20230.22
04:14:54|20233.32
04:14:55|20233.11
04:14:56|20233.36
04:14:57|20232.51
04:14:58|20234.92
04:14:59|20234.03
04:15:00|20235.44
04:15:01|20229.77
04:15:02|20232.12
04:15:03|20230.71
04:15:04|20223.84
04:15:05|20223.84
04:15:06|20218.25
04:15:08|20217.61
04:15:09|20218.58
04:15:10|20225.31
04:15:11|20222.98
04:15:12|20224.99
04:15:14|20220.73
04:15:15|20218.42
04:15:16|20215.15
04:15:17|20223.61
04:15:18|20226.81
04:15:19|20225.53
04:15:20|20226.39
04:15:22|20227.65
04:15:22|20224.93
04:15:23|20228.22
04:15:24|20229.62
04:15:25|20227.16
04:15:26|20227.48
04:15:27|20226.08
04:15:28|20222.99
04:15:29|20224.76
04:15:30|20224.69
04:15:31|20233.53
04:15:32|20234.22
04:15:33|20236.94
04:15:34|20238.86
04:15:36|20242.5
04:15:37|20239.37
04:15:37|20239.33
04:15:38|20238.05
04:15:39|20244.
04:15:40|20248.58
04:15:42|20250.21
04:15:42|20250.24
04:15:43|20249.27
04:15:44|20252.57
04:15:45|20254.71
04:15:46|20255.82
04:15:47|20255.57
04:15:49|20256.29
04:15:50|20257.41
04:15:51|20257.74
04:15:52|20259.85
04:15:53|20266.41
04:15:54|20272.96
04:15:55|20273.04
04:15:56|20281.18
04:15:57|20275.57
04:15:58|20278.36
04:15:59|20273.91
04:16:00|20275.01
04:16:01|20275.28
04:16:02|20298.1
04:16:03|20290.98
04:16:04|20290.95
04:16:05|20275.8
04:16:06|20273.85
04:16:07|20268.87
04:16:09|20267.18
04:16:11|20269.23
04:16:11|20268.78
04:16:12|20273.77
04:16:13|20276.07
04:16:15|20278.3
04:16:16|20277.24
04:16:16|20277.36
04:16:19|20270.15
04:16:20|20267.01
04:16:20|20266.65
04:16:22|20263.72
04:16:23|20266.65
04:16:24|20255.5
04:16:25|20254.42
04:16:25|20253.85
04:16:28|20247.83
04:16:28|20245.46
04:16:29|20246.07
04:16:30|20244.87
04:16:31|20251.92
04:16:32|20240.26
04:16:33|20238.41
04:16:34|20237.97
04:16:36|20230.46
04:16:37|20233.91
04:16:38|20232.25
04:16:40|20236.22
04:16:40|20235.35
04:16:42|20226.82
04:16:43|20228.14
04:16:44|20226.
04:16:44|20228.89
04:16:46|20230.79
04:16:47|20231.29
04:16:48|20230.68
04:16:50|20226.57
04:16:50|20227.6
04:16:51|20222.73
04:16:52|20222.26
04:16:53|20217.05
04:16:55|20218.6
04:16:55|20217.51
04:16:57|20221.15
04:16:58|20221.02
04:16:59|20218.45
04:17:00|20224.04
04:17:01|20225.91
04:17:01|20228.45
04:17:02|20228.49
04:17:04|20231.81
04:17:04|20230.92
04:17:06|20228.65
04:17:07|20228.37
04:17:08|20224.77
04:17:10|20223.67
04:17:10|20225.67
04:17:11|20225.71
04:17:12|20220.49
04:17:14|20226.48
04:17:15|20230.45
04:17:17|20226.55
04:17:17|20230.81
04:17:18|20230.32
04:17:19|20225.82
04:17:20|20220.38
04:17:21|20213.84
04:17:22|20223.53
04:17:24|20226.3
04:17:25|20230.27
04:17:26|20227.91
04:17:27|20230.47
04:17:27|20229.75
04:17:29|20227.45
04:17:30|20225.37
04:17:31|20232.21
04:17:32|20230.73
04:17:33|20229.57
04:17:33|20226.13
04:17:35|20229.16
04:17:36|20231.33
04:17:37|20223.54
04:17:39|20217.56
04:17:40|20215.87
04:17:41|20218.36
04:17:42|20222.83
04:17:43|20218.35
04:17:44|20220.39
04:17:45|20218.6
04:17:45|20215.56
04:17:47|20212.7
04:17:48|20209.4
04:17:49|20210.87
04:17:49|20210.02
04:17:51|20210.18
04:17:52|20209.09
04:17:53|20199.77
04:17:54|20204.55
04:17:55|20211.72
04:17:56|20209.07
04:17:57|20211.39
04:17:58|20208.82
04:17:59|20218.51
04:18:00|20216.43
04:18:01|20221.5
04:18:02|20223.65
04:18:03|20225.33
04:18:04|20223.33
04:18:04|20217.81
04:18:06|20220.02
04:18:07|20217.15
04:18:09|20218.87
04:18:10|20217.58
04:18:12|20217.37
04:18:13|20215.13
04:18:14|20214.98
04:18:15|20206.5
04:18:16|20207.85
04:18:17|20207.48
04:18:18|20209.25
04:18:19|20205.46
04:18:20|20203.05
04:18:21|20202.49
04:18:22|20202.87
04:18:23|20203.52
04:18:25|20203.62
04:18:26|20196.24
04:18:27|20193.41
04:18:28|20190.86
04:18:28|20196.29
04:18:30|20198.99
04:18:31|20193.52
04:18:32|20194.09
04:18:32|20192.69
04:18:34|20194.72
04:18:35|20192.79
04:18:35|20189.97
04:18:37|20191.45
04:18:38|20186.44
04:18:38|20190.
04:18:40|20190.05
04:18:41|20189.76
04:18:42|20187.72
04:18:43|20189.91
04:18:44|20188.75
04:18:44|20192.96
04:18:46|20197.08
04:18:47|20201.95
04:18:48|20200.7
04:18:49|20195.05
04:18:50|20198.
04:18:51|20202.13
04:18:52|20199.76
04:18:53|20199.16
04:18:54|20200.11
04:18:55|20193.43
04:18:56|20193.06
04:18:57|20190.01
04:18:58|20189.61
04:18:59|20192.19
04:19:00|20191.53
04:19:01|20190.92
04:19:02|20190.64
04:19:03|20190.22
04:19:04|20188.74
04:19:05|20194.71
04:19:06|20188.02
04:19:07|20188.26
04:19:08|20194.2
04:19:10|20193.49
04:19:11|20195.04
04:19:13|20193.65
04:19:14|20203.46
04:19:15|20204.65
04:19:16|20204.1
04:19:17|20205.61
04:19:18|20206.25
04:19:19|20202.13
04:19:20|20201.37
04:19:22|20199.87
04:19:22|20194.68
04:19:23|20191.48
04:19:24|20193.4
04:19:26|20193.92
04:19:27|20193.92
04:19:28|20195.96
04:19:29|20194.85
04:19:30|20194.62
04:19:32|20194.64
04:19:32|20194.93
04:19:33|20195.84
04:19:34|20193.06
04:19:35|20192.33
04:19:37|20192.32
04:19:38|20194.01
04:19:39|20192.77
04:19:41|20195.21
04:19:41|20195.11
04:19:43|20199.05
04:19:44|20200.55
04:19:45|20197.59
04:19:46|20199.65
04:19:47|20202.99
04:19:47|20193.96
04:19:49|20198.89
04:19:49|20201.44
04:19:51|20200.
04:19:52|20199.99
04:19:53|20200.34
04:19:54|20201.4
04:19:55|20201.92
04:19:56|20201.44
04:19:57|20198.95
04:19:58|20200.
04:20:00|20193.53
04:20:01|20191.95
04:20:02|20195.26
04:20:03|20205.82
04:20:04|20203.72
04:20:05|20204.57
04:20:06|20210.21
04:20:07|20210.27
04:20:08|20208.66
04:20:09|20209.72
04:20:11|20209.37
04:20:12|20212.29
04:20:14|20217.5
04:20:14|20216.86
04:20:16|20212.91
04:20:18|20214.99
04:20:19|20217.27
04:20:19|20214.06
04:20:21|20214.36
04:20:22|20216.07
04:20:23|20217.22
04:20:23|20220.01
04:20:25|20220.28
04:20:26|20221.5
04:20:27|20220.55
04:20:28|20219.05
04:20:29|20218.28
04:20:29|20214.34
04:20:30|20214.41
04:20:32|20215.36
04:20:33|20214.8
04:20:34|20211.56
04:20:35|20212.18
04:20:35|20214.33
04:20:37|20216.79
04:20:37|20216.56
04:20:39|20218.02
04:20:39|20215.78
04:20:41|20214.69
04:20:42|20217.83
04:20:43|20215.4
04:20:44|20209.46
04:20:45|20204.07
04:20:46|20201.47
04:20:47|20202.55
04:20:48|20199.99
04:20:49|20197.7
04:20:50|20200.53
04:20:51|20200.84
04:20:52|20204.78
04:20:53|20203.47
04:20:54|20203.43
04:20:55|20204.9
04:20:56|20206.38
04:20:57|20207.41
04:20:58|20205.43
04:20:59|20208.26
04:21:00|20211.38
04:21:01|20213.13
04:21:02|20216.3
04:21:03|20214.83
04:21:04|20211.82
04:21:05|20212.93
04:21:06|20206.22
04:21:07|20204.61
04:21:08|20200.75
04:21:09|20199.88
04:21:11|20199.74
04:21:13|20200.39
04:21:13|20201.39
04:21:14|20201.6
04:21:16|20201.97
04:21:17|20199.63
04:21:18|20201.96
04:21:19|20205.68
04:21:20|20204.56
04:21:22|20203.48
04:21:22|20201.23
04:21:23|20203.35
04:21:24|20202.95
04:21:25|20202.05
04:21:26|20201.38
04:21:28|20204.11
04:21:28|20205.73
04:21:30|20208.98
04:21:31|20207.16
04:21:32|20205.63
04:21:33|20207.48
04:21:34|20211.71
04:21:35|20208.99
04:21:36|20209.1
04:21:36|20203.84
04:21:38|20201.32
04:21:39|20203.09
04:21:40|20203.05
04:21:40|20201.34
04:21:42|20202.36
04:21:42|20201.07
04:21:43|20203.26
04:21:45|20204.91
04:21:46|20204.22
04:21:47|20206.23
04:21:47|20206.63
04:21:49|20211.7
04:21:50|20210.21
04:21:51|20210.82
04:21:52|20213.69
04:21:53|20212.21
04:21:55|20212.45
04:21:55|20212.42
04:21:56|20213.16
04:21:57|20212.23
04:21:58|20213.79
04:21:59|20212.78
04:22:00|20213.07
04:22:01|20215.53
04:22:02|20216.2
04:22:03|20214.04
04:22:05|20217.7
04:22:06|20218.8
04:22:07|20215.51
04:22:07|20216.4
04:22:09|20217.69
04:22:10|20216.22
04:22:11|20219.11
04:22:12|20214.87
04:22:14|20213.76
04:22:14|20210.
04:22:15|20211.08
04:22:16|20214.78
04:22:17|20214.25
04:22:18|20208.47
04:22:19|20204.98
04:22:20|20199.21
04:22:21|20198.47
04:22:22|20206.55
04:22:23|20212.52
04:22:24|20209.14
04:22:25|20207.88
04:22:26|20208.71
04:22:27|20209.41
04:22:28|20211.35
04:22:29|20212.95
04:22:30|20213.97
04:22:33|20215.33
04:22:33|20217.83
04:22:34|20216.71
04:22:35|20215.56
04:22:36|20216.89
04:22:37|20215.92
04:22:38|20218.98
04:22:39|20216.52
04:22:40|20218.44
04:22:41|20215.54
04:22:42|20216.15
04:22:44|20217.85
04:22:44|20217.3
04:22:45|20217.9
04:22:46|20215.32
04:22:47|20215.64
04:22:49|20217.54
04:22:49|20218.9
04:22:51|20217.22
04:22:52|20219.39
04:22:53|20216.47
04:22:54|20219.14
04:22:55|20216.45
04:22:56|20217.74
04:22:57|20216.39
04:22:57|20215.6
04:22:59|20213.97
04:23:00|20215.68
04:23:01|20217.17
04:23:02|20214.72
04:23:03|20216.42
04:23:04|20214.31
04:23:04|20219.09
04:23:06|20215.88
04:23:07|20219.84
04:23:07|20218.19
04:23:08|20216.59
04:23:09|20216.94
04:23:11|20211.81
04:23:13|20218.07
04:23:13|20219.19
04:23:15|20224.98
04:23:16|20223.68
04:23:17|20223.03
04:23:18|20226.18
04:23:19|20218.17
04:23:21|20218.02
04:23:22|20221.31
04:23:23|20218.48
04:23:24|20218.36
04:23:25|20221.39
04:23:26|20217.05
04:23:27|20220.
04:23:28|20218.27
04:23:29|20218.68
04:23:30|20246.49
04:23:31|20248.83
04:23:33|20242.88
04:23:34|20240.71
04:23:34|20239.65
04:23:35|20235.34
04:23:37|20232.9
04:23:38|20234.07
04:23:39|20232.37
04:23:39|20232.09
04:23:41|20225.69
04:23:42|20225.36
04:23:43|20228.56
04:23:43|20229.67
04:23:45|20221.15
04:23:45|20218.3
04:23:47|20217.25
04:23:47|20222.49
04:23:49|20218.64
04:23:49|20218.45
04:23:50|20218.48
04:23:51|20216.35
04:23:53|20216.46
04:23:54|20228.02
04:23:55|20227.9
04:23:56|20237.97
04:23:57|20244.99
04:23:58|20247.09
04:23:59|20247.14
04:24:00|20245.19
04:24:01|20240.82
04:24:03|20246.36
04:24:04|20253.09
04:24:04|20252.82
04:24:05|20252.82
04:24:06|20250.65
04:24:08|20249.24
04:24:09|20257.45
04:24:10|20253.3
04:24:11|20248.83
04:24:12|20247.17
04:24:13|20247.26
04:24:15|20249.34
04:24:15|20250.98
04:24:17|20259.63
04:24:18|20256.66
04:24:19|20257.81
04:24:20|20254.7
04:24:22|20254.15
04:24:22|20250.73
04:24:23|20249.35
04:24:25|20258.12
04:24:26|20261.49
04:24:27|20262.68
04:24:28|20260.94
04:24:29|20259.53
04:24:30|20258.35
04:24:31|20262.77
04:24:32|20258.01
04:24:33|20260.21
04:24:34|20259.44
04:24:35|20262.56
04:24:36|20260.94
04:24:37|20259.51
04:24:38|20260.22
04:24:39|20260.63
04:24:40|20259.58
04:24:41|20258.73
04:24:42|20258.22
04:24:43|20249.91
04:24:44|20254.76
04:24:45|20252.65
04:24:46|20252.99
04:24:47|20251.73
04:24:48|20253.24
04:24:49|20250.43
04:24:50|20251.61
04:24:51|20253.8
04:24:52|20253.16
04:24:53|20246.
04:24:54|20249.26
04:24:55|20248.45
04:24:56|20249.7
04:24:57|20244.95
04:24:58|20244.18
04:24:59|20245.77
04:25:00|20247.24
04:25:02|20247.07
04:25:02|20246.49
04:25:04|20246.68
04:25:05|20246.18
04:25:06|20243.92
04:25:07|20267.77
04:25:09|20264.02
04:25:10|20262.57
04:25:11|20262.52
04:25:12|20260.03
04:25:14|20261.96
04:25:15|20265.54
04:25:16|20263.31
04:25:18|20262.69
04:25:19|20263.53
04:25:21|20262.55
04:25:22|20268.16
04:25:23|20270.12
04:25:24|20271.23
04:25:25|20271.09
04:25:26|20271.6
04:25:27|20265.53
04:25:28|20263.25
04:25:29|20262.85
04:25:31|20261.46
04:25:32|20262.67
04:25:33|20262.59
04:25:34|20266.34
04:25:35|20265.12
04:25:36|20266.57
04:25:37|20268.4
04:25:38|20266.87
04:25:39|20273.84
04:25:40|20272.93
04:25:41|20270.04
04:25:42|20272.85
04:25:43|20273.09
04:25:44|20271.35
04:25:45|20272.14
04:25:46|20271.78
04:25:47|20273.32
04:25:48|20274.55
04:25:49|20279.33
04:25:50|20277.53
04:25:51|20274.22
04:25:52|20273.37
04:25:53|20278.13
04:25:54|20284.48
04:25:55|20285.35
04:25:56|20283.06
04:25:57|20283.27
04:25:58|20277.85
04:25:59|20276.81
04:26:00|20275.6
04:26:01|20280.87
04:26:02|20281.59
04:26:03|20284.52
04:26:04|20284.69
04:26:05|20280.87
04:26:06|20286.41
04:26:08|20283.33
04:26:08|20277.34
04:26:09|20275.6
04:26:10|20274.46
04:26:12|20282.73
04:26:13|20287.17
04:26:13|20291.4
04:26:15|20306.29
04:26:17|20317.03
04:26:18|20310.68
04:26:19|20313.02
04:26:20|20315.19
04:26:21|20300.
04:26:22|20296.62
04:26:24|20300.06
04:26:25|20302.59
04:26:26|20303.8
04:26:27|20302.59
04:26:28|20299.51
04:26:30|20295.22
04:26:30|20290.9
04:26:31|20295.16
04:26:33|20296.48
04:26:33|20296.67
04:26:34|20292.8
04:26:36|20295.05
04:26:37|20300.82
04:26:38|20306.54
04:26:39|20305.37
04:26:40|20303.58
04:26:41|20303.01
04:26:41|20300.
04:26:43|20296.88
04:26:44|20297.37
04:26:45|20296.61
04:26:46|20296.12
04:26:47|20295.
04:26:48|20301.36
04:26:49|20300.28
04:26:51|20296.66
04:26:52|20296.58
04:26:53|20295.22
04:26:54|20296.
04:26:55|20295.87
04:26:56|20294.52
04:26:57|20295.5
04:26:58|20297.3
04:26:58|20288.86
04:27:00|20293.
04:27:01|20291.37
04:27:02|20292.07
04:27:03|20287.52
04:27:04|20286.98
04:27:06|20285.89
04:27:06|20281.
04:27:07|20280.01
04:27:08|20281.06
04:27:09|20279.52
04:27:10|20274.28
04:27:11|20275.6
04:27:13|20272.79
04:27:14|20275.97
04:27:15|20280.65
04:27:16|20278.19
04:27:17|20277.23
04:27:19|20277.2
04:27:20|20281.78
04:27:21|20280.51
04:27:22|20281.6
04:27:23|20280.51
04:27:24|20281.78
04:27:25|20280.98
04:27:26|20278.39
04:27:27|20277.3
04:27:28|20276.
04:27:29|20276.01
04:27:30|20275.17
04:27:31|20277.13
04:27:32|20277.64
04:27:33|20285.63
04:27:34|20283.24
04:27:35|20278.73
04:27:36|20280.95
04:27:37|20280.07
04:27:38|20277.49
04:27:39|20275.6
04:27:40|20276.71
04:27:41|20273.04
04:27:42|20276.83
04:27:43|20274.82
04:27:44|20276.77
04:27:46|20276.95
04:27:46|20278.
04:27:47|20276.79
04:27:48|20275.65
04:27:49|20276.91
04:27:51|20276.77
04:27:51|20278.19
04:27:54|20278.1
04:27:54|20277.69
04:27:55|20276.02
04:27:57|20276.95
04:27:57|20278.95
04:27:58|20275.85
04:27:59|20278.5
04:28:00|20278.7
04:28:01|20278.01
04:28:02|20279.24
04:28:03|20276.83
04:28:04|20276.63
04:28:05|20277.18
04:28:07|20276.7
04:28:09|20275.05
04:28:09|20277.02
04:28:10|20285.61
04:28:11|20285.99
04:28:12|20285.7
04:28:14|20281.6
04:28:16|20276.94
04:28:16|20276.16
04:28:18|20275.09
04:28:19|20274.35
04:28:20|20274.43
04:28:21|20274.72
04:28:22|20273.92
04:28:23|20274.5
04:28:24|20273.5
04:28:25|20275.09
04:28:26|20277.91
04:28:27|20279.35
04:28:28|20278.99
04:28:29|20280.18
04:28:30|20279.94
04:28:31|20281.22
04:28:32|20278.82
04:28:33|20279.27
04:28:34|20281.
04:28:35|20280.08
04:28:37|20280.06
04:28:38|20282.64
04:28:39|20287.37
04:28:40|20283.79
04:28:41|20291.84
04:28:42|20292.21
04:28:43|20295.01
04:28:44|20302.08
04:28:45|20300.79
04:28:46|20299.36
04:28:47|20302.4
04:28:48|20306.41
04:28:49|20304.39
04:28:50|20305.11
04:28:51|20306.76
04:28:52|20331.03
04:28:53|20331.37
04:28:55|20383.75
04:28:56|20384.83
04:28:56|20387.06
04:28:58|20375.61
04:28:59|20371.41
04:29:00|20353.72
04:29:00|20340.17
04:29:01|20335.83
04:29:03|20337.85
04:29:05|20337.51
04:29:05|20327.43
04:29:08|20332.55
04:29:08|20327.59
04:29:09|20324.3
04:29:10|20335.17
04:29:11|20336.21
04:29:12|20347.25
04:29:14|20343.42
04:29:15|20342.63
04:29:16|20334.84
04:29:18|20324.26
04:29:18|20322.76
04:29:19|20322.37
04:29:21|20326.1
04:29:23|20324.37
04:29:23|20322.15
04:29:24|20327.42
04:29:25|20328.2
04:29:27|20326.25
04:29:28|20324.91
04:29:29|20330.1
04:29:30|20322.89
04:29:31|20325.22
04:29:32|20323.56
04:29:33|20321.23
04:29:34|20324.66
04:29:35|20323.49
04:29:36|20324.27
04:29:37|20316.44
04:29:38|20318.61
04:29:39|20322.31
04:29:40|20318.14
04:29:41|20321.58
04:29:42|20321.46
04:29:43|20322.35
04:29:44|20321.32
04:29:45|20316.61
04:29:46|20315.67
04:29:47|20315.17
04:29:48|20317.66
04:29:49|20316.71
04:29:50|20314.77
04:29:51|20313.35
04:29:53|20314.48
04:29:54|20308.85
04:29:55|20309.93
04:29:55|20309.15
04:29:56|20307.13
04:29:58|20299.91
04:29:59|20300.57
04:30:00|20298.46
04:30:01|20299.4
04:30:03|20311.25
04:30:04|20304.18
04:30:05|20301.61
04:30:06|20301.87
04:30:07|20300.
04:30:08|20300.24
04:30:09|20295.01
04:30:10|20293.29
04:30:11|20291.48
04:30:12|20301.7
04:30:13|20304.85
04:30:15|20304.61
04:30:16|20297.58
04:30:18|20299.34
04:30:18|20295.7
04:30:19|20298.84
04:30:20|20303.41
04:30:22|20302.88
04:30:23|20303.47
04:30:23|20305.19
04:30:25|20300.85
04:30:26|20296.95
04:30:26|20282.83
04:30:28|20284.4
04:30:29|20283.57
04:30:30|20284.38
04:30:31|20282.16
04:30:32|20286.68
04:30:33|20284.78
04:30:34|20282.06
04:30:35|20273.64
04:30:36|20282.02
04:30:37|20280.15
04:30:39|20275.2
04:30:39|20276.34
04:30:40|20273.35
04:30:41|20276.8
04:30:42|20274.44
04:30:43|20273.18
04:30:44|20274.67
04:30:45|20269.09
04:30:47|20271.47
04:30:48|20265.81
04:30:49|20270.54
04:30:50|20274.28
04:30:51|20270.
04:30:52|20267.39
04:30:53|20269.5
04:30:54|20274.72
04:30:56|20275.
04:30:56|20276.18
04:30:57|20273.22
04:30:58|20270.99
04:30:59|20271.7
04:31:00|20274.91
04:31:01|20275.27
04:31:02|20270.29
04:31:03|20269.97
04:31:04|20266.35
04:31:05|20267.54
04:31:06|20272.03
04:31:08|20264.32
04:31:09|20266.83
04:31:10|20265.71
04:31:10|20267.77
04:31:12|20263.78
04:31:12|20265.16
04:31:15|20268.1
04:31:15|20267.28
04:31:17|20263.59
04:31:18|20258.25
04:31:20|20252.24
04:31:20|20259.12
04:31:22|20255.97
04:31:23|20253.28
04:31:24|20253.43
04:31:24|20256.34
04:31:27|20265.03
04:31:27|20262.46
04:31:28|20249.35
04:31:29|20252.65
04:31:30|20251.04
04:31:31|20249.97
04:31:32|20255.95
04:31:33|20253.74
04:31:34|20258.8
04:31:35|20262.03
04:31:36|20259.66
04:31:37|20264.85
04:31:38|20264.5
04:31:40|20267.36
04:31:41|20271.78
04:31:42|20267.06
04:31:43|20271.15
04:31:44|20272.47
04:31:45|20270.15
04:31:46|20275.
04:31:47|20271.66
04:31:48|20271.26
04:31:49|20268.6
04:31:50|20270.21
04:31:51|20269.07
04:31:52|20267.36
04:31:53|20273.42
04:31:55|20275.59
04:31:56|20274.84
04:31:57|20275.73
04:31:59|20267.66
04:31:59|20268.05
04:32:01|20271.53
04:32:02|20261.52
04:32:03|20266.57
04:32:04|20268.5
04:32:05|20257.48
04:32:06|20254.9
04:32:07|20258.39
04:32:08|20256.33
04:32:09|20253.14
04:32:10|20250.6
04:32:11|20251.37
04:32:12|20255.66
04:32:13|20252.53
04:32:14|20253.51
04:32:15|20255.99
04:32:17|20253.4
04:32:19|20257.16
04:32:19|20256.21
04:32:20|20253.88
04:32:21|20256.14
04:32:22|20255.28
04:32:23|20254.35
04:32:24|20252.46
04:32:25|20253.84
04:32:27|20245.53
04:32:28|20245.58
04:32:29|20248.2
04:32:30|20253.85
04:32:31|20256.2
04:32:32|20250.52
04:32:33|20253.5
04:32:34|20253.62
04:32:35|20253.33
04:32:37|20258.4
04:32:37|20255.68
04:32:38|20256.55
04:32:39|20258.12
04:32:41|20261.52
04:32:41|20266.83
04:32:42|20263.6
04:32:44|20264.7
04:32:46|20262.29
04:32:47|20265.5
04:32:47|20264.28
04:32:49|20265.56
04:32:49|20265.37
04:32:51|20268.72
04:32:52|20268.35
04:32:53|20265.34
04:32:54|20265.33
04:32:55|20267.42
04:32:56|20269.77
04:32:57|20266.
04:32:59|20266.22
04:32:59|20266.74
04:33:00|20265.15
04:33:02|20262.67
04:33:03|20263.32
04:33:04|20263.45
04:33:06|20266.14
04:33:07|20264.83
04:33:09|20266.15
04:33:09|20264.78
04:33:11|20265.09
04:33:13|20269.07
04:33:14|20267.6
04:33:15|20269.24
04:33:16|20268.14
04:33:17|20268.14
04:33:18|20267.22
04:33:19|20266.91
04:33:21|20265.05
04:33:21|20266.34
04:33:23|20271.22
04:33:24|20270.32
04:33:25|20275.72
04:33:27|20272.45
04:33:27|20270.34
04:33:28|20266.72
04:33:30|20261.73
04:33:31|20263.66
04:33:32|20266.07
04:33:33|20269.02
04:33:34|20269.
04:33:35|20273.66
04:33:35|20277.73
04:33:37|20281.96
04:33:38|20282.14
04:33:39|20283.21
04:33:39|20284.27
04:33:41|20281.31
04:33:42|20281.21
04:33:43|20283.63
04:33:44|20282.43
04:33:44|20280.
04:33:46|20277.21
04:33:46|20275.16
04:33:48|20279.65
04:33:48|20280.24
04:33:49|20280.82
04:33:50|20281.67
04:33:51|20282.2
04:33:52|20283.93
04:33:54|20285.13
04:33:54|20282.38
04:33:55|20282.21
04:33:57|20288.03
04:33:57|20285.41
04:33:58|20284.74
04:33:59|20285.03
04:34:01|20283.82
04:34:01|20285.52
04:34:02|20284.3
04:34:04|20284.09
04:34:04|20282.83
04:34:06|20281.76
04:34:07|20281.76
04:34:08|20280.01
04:34:09|20279.38
04:34:10|20279.43
04:34:10|20277.21
04:34:12|20275.13
04:34:12|20275.97
04:34:13|20276.1
04:34:15|20274.6
04:34:16|20275.16
04:34:18|20280.81
04:34:18|20283.33
04:34:20|20284.59
04:34:21|20286.69
04:34:22|20284.67
04:34:23|20286.63
04:34:24|20284.93
04:34:25|20284.3
04:34:26|20281.27
04:34:26|20278.49
04:34:27|20277.36
04:34:28|20277.65
04:34:30|20276.87
04:34:31|20278.07
04:34:32|20272.21
04:34:33|20270.19
04:34:34|20268.58
04:34:35|20270.32
04:34:36|20270.12
04:34:37|20271.34
04:34:38|20270.01
04:34:39|20270.91
04:34:41|20270.79
04:34:41|20273.52
04:34:42|20270.76
04:34:43|20272.9
04:34:45|20270.64
04:34:45|20272.41
04:34:46|20270.34
04:34:47|20269.16
04:34:48|20271.47
04:34:50|20271.11
04:34:50|20272.39
04:34:52|20273.35
04:34:52|20271.37
04:34:54|20267.7
04:34:54|20265.74
04:34:55|20266.19
04:34:56|20264.99
04:34:58|20267.47
04:34:59|20267.04
04:34:59|20268.6
04:35:00|20270.37
04:35:02|20267.61
04:35:03|20267.27
04:35:05|20266.28
04:35:06|20261.57
04:35:07|20262.8
04:35:08|20270.34
04:35:09|20270.14
04:35:10|20271.82
04:35:11|20269.8
04:35:12|20269.13
04:35:13|20270.02
04:35:14|20269.05
04:35:15|20270.49
04:35:16|20271.63
04:35:17|20274.35
04:35:19|20274.57
04:35:19|20272.32
04:35:21|20272.92
04:35:22|20272.
04:35:23|20272.12
04:35:25|20272.71
04:35:25|20271.15
04:35:26|20271.72
04:35:28|20271.48
04:35:29|20271.93
04:35:30|20272.71
04:35:31|20272.8
04:35:32|20270.32
04:35:33|20274.94
04:35:34|20273.48
04:35:35|20276.52
04:35:36|20270.01
04:35:37|20270.07
04:35:38|20272.05
04:35:39|20270.82
04:35:40|20271.2
04:35:41|20270.4
04:35:42|20269.94
04:35:43|20268.8
04:35:44|20268.49
04:35:45|20271.18
04:35:46|20271.59
04:35:47|20272.94
04:35:48|20271.7
04:35:50|20274.56
04:35:51|20272.45
04:35:52|20271.77
04:35:53|20274.2
04:35:54|20273.7
04:35:55|20274.8
04:35:56|20274.51
04:35:57|20278.03
04:35:58|20275.05
04:35:59|20276.34
04:36:00|20273.06
04:36:01|20268.6
04:36:02|20272.37
04:36:03|20276.39
04:36:04|20277.35
04:36:05|20278.32
04:36:06|20281.39
04:36:07|20284.67
04:36:08|20284.2
04:36:09|20284.64
04:36:10|20291.95
04:36:11|20290.57
04:36:12|20293.76
04:36:13|20296.73
04:36:14|20296.34
04:36:16|20295.76
04:36:16|20307.99
04:36:18|20300.03
04:36:19|20297.68
04:36:19|20297.23
04:36:21|20299.87
04:36:22|20303.1
04:36:23|20299.71
04:36:25|20305.52
04:36:26|20303.55
04:36:28|20308.16
04:36:29|20314.81
04:36:30|20317.98
04:36:31|20318.56
04:36:32|20317.15
04:36:33|20316.89
04:36:34|20316.93
04:36:35|20318.07
04:36:36|20319.08
04:36:37|20318.72
04:36:38|20326.76
04:36:39|20321.74
04:36:40|20320.59
04:36:41|20320.65
04:36:42|20314.29
04:36:43|20315.61
04:36:44|20312.18
04:36:45|20313.07
04:36:46|20313.56
04:36:47|20311.13
04:36:48|20311.53
04:36:49|20315.37
04:36:50|20312.5
04:36:52|20315.
04:36:52|20321.02
04:36:54|20321.96
04:36:54|20321.91
04:36:55|20321.52
04:36:56|20322.46
04:36:58|20326.64
04:36:59|20324.15
04:37:00|20325.5
04:37:00|20333.52
04:37:02|20333.26
04:37:03|20334.17
04:37:04|20324.8
04:37:05|20318.2
04:37:06|20315.46
04:37:08|20305.44
04:37:08|20301.84
04:37:09|20298.51
04:37:10|20288.87
04:37:11|20291.3
04:37:13|20293.8
04:37:13|20295.82
04:37:14|20295.82
04:37:15|20299.21
04:37:16|20305.59
04:37:18|20303.02
04:37:20|20304.68
04:37:21|20300.22
04:37:23|20306.84
04:37:23|20305.08
04:37:24|20300.83
04:37:25|20297.69
04:37:27|20298.18
04:37:28|20299.74
04:37:29|20300.28
04:37:30|20301.46
04:37:31|20300.03
04:37:33|20298.81
04:37:33|20297.44
04:37:34|20296.
04:37:35|20298.65
04:37:37|20297.05
04:37:38|20301.08
04:37:38|20298.74
04:37:39|20298.26
04:37:41|20296.22
04:37:42|20295.7
04:37:42|20292.38
04:37:44|20293.19
04:37:46|20296.
04:37:47|20300.82
04:37:48|20295.98
04:37:49|20295.23
04:37:50|20296.23
04:37:51|20293.42
04:37:52|20289.17
04:37:53|20296.26
04:37:54|20296.02
04:37:54|20295.73
04:37:55|20294.26
04:37:57|20296.04
04:37:58|20297.47
04:37:59|20295.45
04:38:00|20295.03
04:38:01|20297.91
04:38:02|20302.73
04:38:03|20301.42
04:38:03|20302.01
04:38:05|20299.75
04:38:06|20298.92
04:38:07|20301.52
04:38:08|20294.34
04:38:09|20297.12
04:38:10|20296.34
04:38:12|20294.05
04:38:13|20293.21
04:38:13|20294.56
04:38:14|20291.
04:38:15|20287.01
04:38:16|20287.1
04:38:18|20285.01
04:38:19|20284.83
04:38:21|20285.06
04:38:22|20284.08
04:38:23|20285.75
04:38:25|20286.71
04:38:26|20285.94
04:38:27|20287.62
04:38:28|20286.01
04:38:29|20286.17
04:38:30|20286.33
04:38:31|20286.22
04:38:32|20288.35
04:38:33|20287.88
04:38:34|20286.76
04:38:35|20285.42
04:38:36|20280.55
04:38:37|20281.48
04:38:39|20290.69
04:38:39|20291.66
04:38:40|20291.21
04:38:41|20290.88
04:38:42|20292.23
04:38:43|20294.2
04:38:44|20290.23
04:38:45|20291.99
04:38:46|20290.4
04:38:47|20288.48
04:38:48|20285.85
04:38:49|20284.15
04:38:51|20284.24
04:38:52|20286.51
04:38:53|20286.51
04:38:54|20284.34
04:38:55|20286.03
04:38:56|20287.49
04:38:57|20287.48
04:38:58|20289.83
04:38:59|20289.33
04:39:00|20292.71
04:39:01|20291.26
04:39:02|20291.42
04:39:03|20291.9
04:39:04|20290.57
04:39:05|20288.
04:39:06|20285.13
04:39:07|20287.07
04:39:08|20285.8
04:39:10|20285.28
04:39:10|20286.98
04:39:11|20285.91
04:39:12|20284.99
04:39:13|20284.73
04:39:14|20284.45
04:39:15|20285.94
04:39:16|20285.77
04:39:18|20294.84
04:39:20|20296.42
04:39:21|20293.39
04:39:23|20289.17
04:39:24|20293.1
04:39:25|20290.9
04:39:26|20290.84
04:39:27|20293.57
04:39:28|20294.65
04:39:29|20292.8
04:39:30|20288.28
04:39:32|20289.79
04:39:32|20287.83
04:39:34|20294.75
04:39:35|20298.33
04:39:36|20297.96
04:39:36|20295.79
04:39:38|20298.08
04:39:39|20295.07
04:39:39|20297.42
04:39:41|20296.93
04:39:42|20298.1
04:39:43|20296.45
04:39:43|20297.63
04:39:44|20296.81
04:39:45|20298.34
04:39:48|20299.7
04:39:48|20296.78
04:39:49|20298.8
04:39:50|20304.63
04:39:51|20305.71
04:39:52|20302.93
04:39:53|20304.21
04:39:54|20300.19
04:39:55|20302.48
04:39:56|20301.11
04:39:57|20300.
04:39:58|20301.32
04:39:59|20299.86
04:40:00|20301.94
04:40:01|20301.49
04:40:02|20300.99
04:40:03|20299.08
04:40:04|20302.11
04:40:05|20301.24
04:40:06|20300.7
04:40:07|20300.79
04:40:08|20301.85
04:40:09|20302.59
04:40:10|20303.24
04:40:11|20299.93
04:40:12|20302.11
04:40:14|20300.28
04:40:14|20298.42
04:40:15|20299.12
04:40:16|20296.01
04:40:17|20300.
04:40:19|20298.31
04:40:19|20300.08
04:40:22|20299.89
04:40:22|20299.54
04:40:24|20300.
04:40:24|20299.06
04:40:26|20299.05
04:40:27|20297.82
04:40:28|20294.44
04:40:29|20300.78
04:40:30|20300.47
04:40:31|20302.31
04:40:31|20301.17
04:40:33|20301.78
04:40:34|20301.45
04:40:34|20299.87
04:40:37|20299.7
04:40:38|20304.
04:40:40|20302.95
04:40:40|20303.23
04:40:41|20305.52
04:40:42|20306.5
04:40:43|20305.93
04:40:44|20303.77
04:40:45|20303.98
04:40:47|20302.24
04:40:48|20303.24
04:40:49|20304.15
04:40:50|20304.85
04:40:52|20305.69
04:40:53|20310.12
04:40:53|20309.51
04:40:54|20308.8
04:40:55|20305.38
04:40:56|20306.1
04:40:58|20300.35
04:40:58|20302.73
04:40:59|20302.05
04:41:01|20297.6
04:41:01|20294.82
04:41:03|20298.14
04:41:04|20300.43
04:41:05|20300.55
04:41:06|20304.94
04:41:07|20306.91
04:41:08|20308.99
04:41:09|20308.82
04:41:10|20313.14
04:41:11|20316.
04:41:12|20317.66
04:41:13|20316.56
04:41:14|20315.26
04:41:15|20314.38
04:41:16|20316.32
04:41:17|20316.49
04:41:18|20315.96
04:41:19|20319.16
04:41:20|20320.51
04:41:22|20321.94
04:41:23|20320.23
04:41:24|20322.55
04:41:25|20319.79
04:41:26|20318.56
04:41:27|20318.44
04:41:28|20317.04
04:41:30|20318.99
04:41:31|20320.21
04:41:32|20319.34
04:41:33|20319.29
04:41:34|20324.17
04:41:35|20325.96
04:41:36|20326.95
04:41:37|20327.95
04:41:39|20327.55
04:41:39|20328.47
04:41:41|20328.
04:41:42|20325.67
04:41:43|20325.35
04:41:44|20325.04
04:41:45|20324.29
04:41:46|20325.62
04:41:47|20323.67
04:41:48|20316.17
04:41:49|20313.9
04:41:50|20314.94
04:41:51|20315.36
04:41:52|20319.79
04:41:54|20318.48
04:41:54|20319.77
04:41:56|20320.55
04:41:57|20320.1
04:41:58|20318.56
04:41:59|20320.35
04:42:00|20319.41
04:42:01|20319.41
04:42:02|20317.98
04:42:03|20321.63
04:42:04|20322.99
04:42:05|20329.72
04:42:06|20328.41
04:42:07|20330.
04:42:08|20330.36
04:42:09|20329.98
04:42:10|20333.62
04:42:11|20333.09
04:42:12|20335.02
04:42:13|20334.39
04:42:14|20333.81
04:42:15|20331.29
04:42:16|20329.89
04:42:17|20337.05
04:42:18|20335.9
04:42:19|20337.33
04:42:21|20331.96
04:42:22|20332.87
04:42:23|20334.54
04:42:25|20332.72
04:42:27|20330.02
04:42:27|20322.99
04:42:28|20320.26
04:42:29|20321.03
04:42:30|20322.17
04:42:31|20323.53
04:42:32|20322.35
04:42:33|20325.66
04:42:34|20327.42
04:42:35|20328.67
04:42:36|20327.62
04:42:37|20329.3
04:42:38|20327.09
04:42:39|20329.64
04:42:40|20334.42
04:42:41|20332.59
04:42:42|20332.88
04:42:43|20329.56
04:42:44|20328.93
04:42:46|20333.67
04:42:47|20331.44
04:42:48|20328.57
04:42:49|20329.8
04:42:50|20330.96
04:42:51|20329.24
04:42:52|20328.35
04:42:54|20328.16
04:42:55|20329.97
04:42:55|20331.56
04:42:57|20330.11
04:42:57|20332.41
04:42:58|20335.73
04:42:59|20334.74
04:43:00|20335.57
04:43:01|20337.12
04:43:03|20340.65
04:43:03|20340.3
04:43:04|20341.04
04:43:05|20347.19
04:43:07|20348.34
04:43:07|20348.73
04:43:08|20345.94
04:43:09|20348.
04:43:11|20347.09
04:43:11|20353.1
04:43:13|20355.02
04:43:14|20351.49
04:43:15|20350.97
04:43:16|20352.55
04:43:16|20347.44
04:43:17|20343.49
04:43:19|20346.79
04:43:20|20351.8
04:43:21|20360.81
04:43:22|20358.66
04:43:23|20358.57
04:43:25|20357.37
04:43:25|20350.49
04:43:26|20350.09
04:43:28|20348.2
04:43:28|20352.91
04:43:29|20354.41
04:43:31|20350.43
04:43:31|20350.68
04:43:33|20348.98
04:43:34|20364.16
04:43:35|20362.37
04:43:37|20361.32
04:43:37|20361.24
04:43:39|20356.96
04:43:40|20356.76
04:43:40|20356.73
04:43:42|20354.16
04:43:43|20358.07
04:43:44|20354.65
04:43:45|20356.82
04:43:46|20358.32
04:43:47|20358.01
04:43:48|20357.41
04:43:49|20356.15
04:43:50|20356.82
04:43:51|20350.26
04:43:52|20349.
04:43:53|20351.59
04:43:54|20349.64
04:43:55|20349.63
04:43:56|20350.84
04:43:57|20348.18
04:43:58|20346.94
04:43:59|20344.09
04:44:00|20343.07
04:44:01|20342.05
04:44:03|20341.46
04:44:03|20339.63
04:44:05|20336.1
04:44:05|20336.7
04:44:06|20340.34
04:44:07|20338.45
04:44:08|20340.56
04:44:10|20338.72
04:44:11|20337.95
04:44:12|20339.38
04:44:13|20340.54
04:44:14|20336.46
04:44:15|20335.28
04:44:16|20335.83
04:44:17|20338.16
04:44:18|20337.87
04:44:19|20335.83
04:44:20|20335.32
04:44:21|20335.21
04:44:23|20333.01
04:44:23|20335.87
04:44:24|20336.32
04:44:26|20336.75
04:44:27|20338.38
04:44:28|20335.18
04:44:30|20334.97
04:44:30|20336.06
04:44:32|20337.46
04:44:32|20339.04
04:44:34|20338.41
04:44:34|20335.02
04:44:35|20337.29
04:44:36|20338.57
04:44:38|20335.95
04:44:39|20336.19
04:44:39|20334.92
04:44:40|20336.04
04:44:41|20336.88
04:44:43|20337.4
04:44:44|20334.92
04:44:45|20335.19
04:44:46|20335.32
04:44:46|20330.18
04:44:47|20327.74
04:44:49|20325.8
04:44:49|20329.46
04:44:50|20324.37
04:44:52|20321.45
04:44:52|20322.9
04:44:54|20321.07
04:44:55|20321.74
04:44:57|20321.08
04:44:57|20321.99
04:44:59|20316.99
04:45:00|20318.52
04:45:01|20318.36
04:45:03|20317.1
04:45:04|20317.82
04:45:05|20316.25
04:45:06|20318.91
04:45:07|20322.48
04:45:08|20320.4
04:45:09|20321.84
04:45:10|20320.72
04:45:11|20318.81
04:45:12|20315.3
04:45:13|20315.2
04:45:14|20315.41
04:45:15|20312.64
04:45:16|20311.62
04:45:17|20312.75
04:45:18|20311.68
04:45:19|20312.08
04:45:20|20310.37
04:45:21|20309.22
04:45:22|20305.2
04:45:23|20304.37
04:45:24|20302.7
04:45:26|20304.75
04:45:26|20305.72
04:45:27|20305.13
04:45:28|20306.55
04:45:30|20302.99
04:45:30|20287.12
04:45:32|20294.48
04:45:32|20289.99
04:45:33|20291.52
04:45:34|20296.85
04:45:35|20295.32
04:45:36|20292.2
04:45:38|20292.49
04:45:39|20293.09
04:45:39|20294.91
04:45:41|20296.41
04:45:41|20296.27
04:45:42|20295.21
04:45:44|20292.32
04:45:45|20288.32
04:45:46|20289.08
04:45:47|20289.27
04:45:48|20287.51
04:45:49|20286.77
04:45:50|20285.09
04:45:51|20284.72
04:45:52|20281.28
04:45:53|20285.85
04:45:54|20284.53
04:45:55|20290.5
04:45:56|20286.86
04:45:57|20288.59
04:45:59|20287.01
04:46:03|20285.71
04:46:03|20285.76
04:46:05|20289.31
04:46:05|20287.98
04:46:06|20287.12
04:46:08|20287.12
04:46:08|20286.96
04:46:10|20286.85
04:46:11|20284.18
04:46:12|20284.26
04:46:12|20284.13
04:46:13|20284.56
04:46:15|20284.88
04:46:16|20285.15
04:46:16|20283.86
04:46:18|20284.9
04:46:18|20287.27
04:46:19|20282.68
04:46:20|20286.81
04:46:21|20286.79
04:46:22|20285.85
04:46:24|20286.99
04:46:26|20287.19
04:46:27|20290.47
04:46:27|20288.26
04:46:28|20288.92
04:46:30|20287.21
04:46:31|20286.38
04:46:32|20285.88
04:46:33|20283.9
04:46:34|20282.65
04:46:35|20286.29
04:46:36|20287.29
04:46:37|20285.56
04:46:38|20289.48
04:46:39|20289.27
04:46:40|20287.97
04:46:41|20294.33
04:46:42|20292.58
04:46:43|20293.12
04:46:44|20291.98
04:46:45|20292.84
04:46:46|20291.76
04:46:47|20296.07
04:46:48|20292.74
04:46:50|20291.8
04:46:51|20294.3
04:46:52|20293.91
04:46:53|20293.91
04:46:55|20294.01
04:46:55|20294.71
04:46:56|20297.72
04:46:57|20295.67
04:46:59|20299.96
04:46:59|20303.51
04:47:00|20301.72
04:47:01|20297.64
04:47:03|20296.59
04:47:04|20295.29
04:47:05|20292.95
04:47:06|20293.39
04:47:07|20294.42
04:47:09|20294.38
04:47:10|20293.47
04:47:11|20294.51
04:47:12|20293.08
04:47:12|20294.02
04:47:14|20294.19
04:47:15|20292.84
04:47:15|20293.41
04:47:16|20294.53
04:47:17|20295.67
04:47:18|20298.14
04:47:19|20298.83
04:47:20|20294.63
04:47:22|20292.75
04:47:23|20291.26
04:47:24|20294.39
04:47:26|20294.35
04:47:28|20293.87
04:47:29|20295.85
04:47:30|20294.6
04:47:31|20295.52
04:47:32|20297.81
04:47:33|20295.07
04:47:34|20292.57
04:47:35|20295.88
04:47:36|20292.98
04:47:37|20292.18
04:47:38|20289.97
04:47:39|20287.12
04:47:40|20287.24
04:47:41|20285.
04:47:42|20287.47
04:47:44|20288.75
04:47:45|20288.31
04:47:46|20287.4
04:47:47|20289.01
04:47:48|20288.31
04:47:49|20288.11
04:47:50|20288.83
04:47:51|20289.86
04:47:52|20291.8
04:47:53|20290.91
04:47:54|20293.14
04:47:55|20297.58
04:47:56|20299.81
04:47:57|20295.89
04:47:58|20298.39
04:47:59|20295.96
04:48:00|20295.2
04:48:01|20295.79
04:48:02|20299.62
04:48:03|20299.21
04:48:04|20299.19
04:48:05|20298.35
04:48:06|20298.35
04:48:07|20298.44
04:48:09|20295.44
04:48:10|20292.01
04:48:11|20292.18
04:48:12|20294.55
04:48:13|20295.95
04:48:14|20293.57
04:48:15|20293.06
04:48:16|20294.09
04:48:17|20294.68
04:48:18|20294.32
04:48:19|20296.05
04:48:20|20295.54
04:48:21|20297.61
04:48:22|20297.28
04:48:23|20295.9
04:48:24|20296.75
04:48:26|20296.51
04:48:26|20304.38
04:48:28|20311.52
04:48:30|20313.5
04:48:32|20316.75
04:48:32|20314.01
04:48:33|20315.51
04:48:34|20319.42
04:48:36|20321.6
04:48:38|20323.98
04:48:38|20325.49
04:48:39|20326.5
04:48:40|20327.46
04:48:41|20329.85
04:48:42|20327.84
04:48:43|20327.17
04:48:44|20328.4
04:48:46|20328.9
04:48:47|20329.37
04:48:48|20329.98
04:48:49|20328.05
04:48:50|20329.33
04:48:50|20330.12
04:48:52|20329.91
04:48:52|20328.17
04:48:54|20329.49
04:48:56|20331.53
04:48:56|20328.62
04:48:57|20332.86
04:48:58|20327.7
04:48:59|20329.93
04:49:00|20328.05
04:49:01|20329.08
04:49:02|20330.01
04:49:03|20328.54
04:49:05|20330.81
04:49:05|20328.8
04:49:06|20329.69
04:49:07|20330.53
04:49:08|20327.45
04:49:09|20329.09
04:49:10|20329.74
04:49:11|20321.83
04:49:12|20316.98
04:49:13|20314.2
04:49:14|20313.35
04:49:15|20314.9
04:49:16|20315.93
04:49:17|20317.23
04:49:18|20317.2
04:49:19|20318.37
04:49:20|20316.38
04:49:22|20315.55
04:49:22|20320.23
04:49:23|20318.18
04:49:24|20316.37
04:49:26|20314.02
04:49:28|20312.22
04:49:28|20312.77
04:49:29|20311.43
04:49:30|20311.83
04:49:31|20311.3
04:49:33|20307.66
04:49:34|20308.37
04:49:35|20308.67
04:49:35|20307.77
04:49:36|20308.2
04:49:39|20309.66
04:49:39|20306.99
04:49:40|20309.8
04:49:41|20309.61
04:49:42|20310.36
04:49:43|20310.39
04:49:44|20309.44
04:49:45|20309.16
04:49:46|20309.09
04:49:47|20306.99
04:49:48|20307.8
04:49:50|20308.89
04:49:50|20307.51
04:49:51|20309.09
04:49:52|20309.
04:49:53|20309.62
04:49:55|20310.95
04:49:55|20311.18
04:49:57|20310.3
04:49:57|20308.26
04:49:59|20302.82
04:50:00|20302.28
04:50:02|20301.
04:50:02|20304.54
04:50:03|20303.43
04:50:06|20302.78
04:50:06|20301.87
04:50:07|20298.88
04:50:08|20299.28
04:50:09|20300.06
04:50:11|20300.58
04:50:12|20301.4
04:50:12|20302.62
04:50:14|20302.62
04:50:15|20305.81
04:50:16|20305.92
04:50:17|20309.26
04:50:18|20307.86
04:50:18|20307.03
04:50:20|20306.39
04:50:21|20306.52
04:50:22|20306.69
04:50:23|20306.55
04:50:24|20306.07
04:50:25|20304.95
04:50:27|20300.22
04:50:28|20303.97
04:50:30|20304.01
04:50:31|20305.18
04:50:32|20305.34
04:50:33|20303.1
04:50:34|20305.25
04:50:36|20303.79
04:50:36|20303.99
04:50:37|20302.88
04:50:39|20302.88
04:50:40|20300.07
04:50:41|20300.35
04:50:43|20299.74
04:50:43|20299.74
04:50:44|20301.3
04:50:45|20302.92
04:50:46|20301.36
04:50:47|20300.94
04:50:48|20300.83
04:50:49|20303.83
04:50:50|20303.15
04:50:51|20300.41
04:50:52|20300.46
04:50:53|20301.05
04:50:54|20302.3
04:50:55|20301.32
04:50:56|20302.43
04:50:57|20302.33
04:50:58|20301.34
04:51:00|20299.68
04:51:01|20298.44
04:51:03|20299.35
04:51:03|20301.85
04:51:05|20300.89
04:51:06|20306.26
04:51:07|20307.73
04:51:08|20309.13
04:51:09|20306.9
04:51:10|20303.84
04:51:11|20308.88
04:51:12|20307.94
04:51:13|20307.62
04:51:14|20310.
04:51:15|20310.41
04:51:17|20314.23
04:51:18|20314.68
04:51:19|20316.96
04:51:19|20317.9
04:51:21|20319.68
04:51:22|20319.
04:51:22|20320.4
04:51:24|20322.35
04:51:24|20325.38
04:51:26|20325.42
04:51:28|20325.81
04:51:29|20325.83
04:51:29|20323.66
04:51:32|20323.87
04:51:33|20323.28
04:51:35|20325.19
04:51:35|20323.96
04:51:36|20323.48
04:51:37|20321.38
04:51:39|20324.69
04:51:39|20318.52
04:51:40|20320.29
04:51:42|20323.68
04:51:42|20324.22
04:51:44|20322.24
04:51:45|20323.84
04:51:45|20323.74
04:51:47|20324.82
04:51:48|20323.26
04:51:49|20323.14
04:51:51|20325.54
04:51:51|20324.6
04:51:52|20326.27
04:51:53|20326.36
04:51:55|20328.92
04:51:55|20326.97
04:51:56|20328.35
04:51:57|20328.24
04:51:58|20324.38
04:51:59|20325.56
04:52:00|20325.04
04:52:01|20326.79
04:52:02|20327.03
04:52:03|20322.05
04:52:04|20323.89
04:52:06|20324.11
04:52:07|20324.18
04:52:08|20324.22
04:52:09|20321.3
04:52:10|20322.75
04:52:11|20322.47
04:52:12|20322.58
04:52:13|20325.15
04:52:14|20324.01
04:52:15|20326.44
04:52:16|20326.36
04:52:17|20327.52
04:52:19|20329.87
04:52:19|20328.94
04:52:20|20329.81
04:52:21|20329.64
04:52:22|20331.85
04:52:24|20334.89
04:52:25|20329.73
04:52:26|20327.97
04:52:27|20332.56
04:52:29|20330.92
04:52:29|20332.21
04:52:30|20331.74
04:52:31|20331.22
04:52:33|20331.85
04:52:34|20332.37
04:52:35|20333.57
04:52:36|20333.67
04:52:38|20331.32
04:52:39|20331.74
04:52:40|20332.48
04:52:41|20331.09
04:52:42|20333.12
04:52:43|20332.03
04:52:44|20334.99
04:52:45|20332.3
04:52:46|20337.35
04:52:47|20335.42
04:52:48|20332.15
04:52:49|20332.13
04:52:50|20333.23
04:52:51|20333.18
04:52:52|20331.71
04:52:53|20332.43
04:52:54|20338.13
04:52:55|20338.77
04:52:56|20338.76
04:52:57|20341.26
04:52:58|20342.86
04:52:59|20349.99
04:53:00|20342.67
04:53:01|20341.1
04:53:02|20341.56
04:53:03|20342.41
04:53:04|20342.99
04:53:05|20346.1
04:53:06|20344.84
04:53:07|20341.91
04:53:08|20343.26
04:53:09|20340.43
04:53:10|20342.39
04:53:11|20339.49
04:53:12|20340.47
04:53:13|20343.81
04:53:14|20345.5
04:53:15|20344.64
04:53:16|20347.34
04:53:18|20346.34
04:53:18|20347.29
04:53:20|20348.
04:53:21|20346.68
04:53:22|20343.34
04:53:24|20343.97
04:53:24|20343.91
04:53:26|20346.03
04:53:26|20343.54
04:53:28|20344.35
04:53:29|20345.9
04:53:30|20344.31
04:53:31|20343.3
04:53:32|20335.4
04:53:33|20331.26
04:53:34|20329.03
04:53:35|20328.27
04:53:36|20327.93
04:53:37|20327.59
04:53:38|20328.65
04:53:39|20330.87
04:53:40|20334.02
04:53:41|20333.69
04:53:42|20335.89
04:53:43|20333.75
04:53:44|20337.35
04:53:46|20337.01
04:53:46|20339.74
04:53:47|20338.66
04:53:49|20340.
04:53:50|20342.56
04:53:51|20338.23
04:53:52|20339.6
04:53:53|20341.36
04:53:54|20340.25
04:53:55|20341.83
04:53:55|20341.76
04:53:57|20339.89
04:53:58|20337.02
04:53:59|20339.82
04:54:00|20337.51
04:54:01|20336.18
04:54:02|20336.3
04:54:03|20333.67
04:54:04|20335.24
04:54:05|20336.18
04:54:06|20334.17
04:54:08|20334.25
04:54:08|20334.85
04:54:09|20334.63
04:54:11|20333.23
04:54:12|20334.07
04:54:13|20333.53
04:54:14|20334.97
04:54:16|20337.38
04:54:17|20334.92
04:54:18|20336.93
04:54:19|20336.11
04:54:20|20336.4
04:54:21|20338.54
04:54:22|20337.25
04:54:23|20337.
04:54:24|20336.58
04:54:25|20338.
04:54:26|20336.99
04:54:28|20337.24
04:54:29|20336.99
04:54:29|20338.46
04:54:32|20337.95
04:54:33|20339.29
04:54:34|20337.19
04:54:36|20334.3
04:54:36|20335.5
04:54:37|20334.88
04:54:38|20335.52
04:54:39|20334.82
04:54:40|20334.96
04:54:41|20335.52
04:54:42|20335.82
04:54:44|20337.36
04:54:45|20334.88
04:54:46|20334.2
04:54:46|20334.84
04:54:47|20334.65
04:54:49|20334.86
04:54:50|20334.86
04:54:51|20335.79
04:54:51|20333.42
04:54:52|20334.89
04:54:54|20331.72
04:54:55|20331.37
04:54:56|20332.84
04:54:56|20332.13
04:54:57|20334.86
04:55:00|20333.51
04:55:01|20332.6
04:55:02|20334.2
04:55:03|20333.16
04:55:04|20333.07
04:55:05|20333.59
04:55:06|20333.33
04:55:07|20330.49
04:55:08|20330.11
04:55:09|20329.33
04:55:10|20327.69
04:55:10|20326.95
04:55:11|20329.4
04:55:13|20328.33
04:55:13|20327.4
04:55:15|20326.62
04:55:16|20327.83
04:55:17|20329.17
04:55:17|20328.5
04:55:18|20328.03
04:55:19|20328.
04:55:21|20329.96
04:55:22|20329.02
04:55:23|20331.06
04:55:24|20327.58
04:55:25|20330.
04:55:26|20333.45
04:55:27|20332.12
04:55:28|20332.74
04:55:28|20334.09
04:55:31|20333.63
04:55:31|20331.94
04:55:33|20330.48
04:55:33|20332.07
04:55:35|20331.56
04:55:36|20329.1
04:55:37|20327.32
04:55:38|20323.11
04:55:40|20347.86
04:55:41|20346.06
04:55:42|20351.81
04:55:43|20353.8
04:55:44|20354.16
04:55:46|20357.33
04:55:47|20356.04
04:55:48|20356.59
04:55:49|20360.39
04:55:50|20357.24
04:55:50|20355.16
04:55:51|20356.09
04:55:53|20358.51
04:55:54|20355.12
04:55:54|20357.83
04:55:56|20356.8
04:55:57|20358.62
04:55:58|20358.26
04:55:59|20354.3
04:56:00|20356.
04:56:01|20358.58
04:56:02|20357.4
04:56:02|20358.48
04:56:04|20361.35
04:56:04|20366.79
04:56:06|20368.35
04:56:06|20371.67
04:56:07|20370.33
04:56:10|20371.69
04:56:10|20372.34
04:56:11|20378.92
04:56:12|20378.12
04:56:13|20379.14
04:56:14|20379.43
04:56:15|20377.66
04:56:16|20379.22
04:56:17|20380.33
04:56:18|20377.84
04:56:19|20372.13
04:56:21|20368.09
04:56:21|20367.58
04:56:22|20369.73
04:56:23|20371.07
04:56:24|20371.91
04:56:26|20373.15
04:56:26|20376.27
04:56:27|20376.53
04:56:29|20378.77
04:56:31|20382.
04:56:32|20379.75
04:56:32|20384.58
04:56:34|20383.32
04:56:35|20384.24
04:56:36|20385.15
04:56:38|20383.83
04:56:39|20381.88
04:56:39|20381.82
04:56:41|20385.17
04:56:42|20385.34
04:56:43|20389.83
04:56:44|20389.11
04:56:46|20394.12
04:56:47|20393.92
04:56:48|20391.55
04:56:49|20408.84
04:56:50|20410.55
04:56:52|20426.48
04:56:53|20429.78
04:56:53|20444.97
04:56:54|20455.92
04:56:56|20443.41
04:56:57|20429.46
04:56:57|20435.47
04:56:58|20441.42
04:56:59|20442.21
04:57:01|20430.89
04:57:02|20418.34
04:57:04|20413.33
04:57:05|20398.46
04:57:06|20397.85
04:57:07|20400.77
04:57:08|20391.89
04:57:10|20410.98
04:57:11|20410.36
04:57:13|20397.35
04:57:14|20394.21
04:57:15|20398.06
04:57:15|20395.5
04:57:17|20399.37
04:57:18|20399.96
04:57:19|20402.28
04:57:20|20396.34
04:57:21|20395.15
04:57:22|20385.14
04:57:23|20389.06
04:57:24|20385.28
04:57:25|20384.2
04:57:26|20385.95
04:57:27|20384.29
04:57:28|20381.78
04:57:29|20392.19
04:57:30|20388.63
04:57:31|20382.11
04:57:32|20383.33
04:57:33|20382.54
04:57:34|20380.61
04:57:35|20380.84
04:57:37|20384.81
04:57:38|20382.28
04:57:39|20382.5
04:57:40|20376.54
04:57:41|20370.59
04:57:42|20376.23
04:57:43|20373.31
04:57:44|20380.96
04:57:45|20384.15
04:57:46|20381.38
04:57:47|20379.01
04:57:48|20380.39
04:57:49|20380.47
04:57:50|20389.06
04:57:51|20381.48
04:57:52|20382.78
04:57:53|20383.66
04:57:54|20381.6
04:57:55|20380.01
04:57:56|20378.95
04:57:57|20376.95
04:57:58|20378.85
04:57:59|20379.36
04:58:00|20385.12
04:58:01|20384.14
04:58:03|20382.75
04:58:04|20383.37
04:58:04|20381.56
04:58:06|20377.5
04:58:06|20381.96
04:58:08|20385.95
04:58:08|20382.29
04:58:10|20380.53
04:58:11|20383.26
04:58:11|20381.43
04:58:13|20381.44
04:58:14|20381.6
04:58:15|20379.71
04:58:16|20380.65
04:58:17|20373.91
04:58:18|20376.23
04:58:19|20381.78
04:58:20|20379.03
04:58:21|20377.57
04:58:22|20383.25
04:58:23|20378.38
04:58:24|20377.9
04:58:25|20372.72
04:58:26|20372.48
04:58:27|20374.8
04:58:28|20373.72
04:58:29|20371.29
04:58:30|20369.88
04:58:32|20370.86
04:58:32|20363.76
04:58:34|20368.52
04:58:36|20365.55
04:58:37|20368.44
04:58:38|20366.52
04:58:38|20364.68
04:58:39|20365.01
04:58:41|20365.74
04:58:42|20366.53
04:58:43|20369.28
04:58:44|20368.7
04:58:45|20374.89
04:58:46|20380.45
04:58:48|20378.39
04:58:48|20379.94
04:58:49|20376.17
04:58:51|20378.17
04:58:52|20377.28
04:58:52|20375.93
04:58:53|20373.96
04:58:54|20372.31
04:58:56|20375.13
04:58:57|20372.58
04:58:57|20372.3
04:58:59|20374.59
04:58:59|20370.84
04:59:01|20372.78
04:59:02|20370.76
04:59:03|20371.61
04:59:04|20372.24
04:59:05|20372.96
04:59:07|20374.69
04:59:08|20378.16
04:59:09|20379.2
04:59:10|20377.62
04:59:11|20377.31
04:59:12|20376.56
04:59:13|20376.42
04:59:14|20375.88
04:59:15|20376.18
04:59:16|20377.78
04:59:17|20375.72
04:59:18|20375.85
04:59:19|20374.9
04:59:20|20376.31
04:59:21|20375.78
04:59:22|20375.67
04:59:23|20377.29
04:59:25|20377.1
04:59:26|20376.07
04:59:26|20375.73
04:59:28|20375.44
04:59:29|20377.74
04:59:29|20372.82
04:59:30|20374.92
04:59:32|20378.84
04:59:33|20372.4
04:59:34|20370.84
04:59:35|20373.2
04:59:36|20371.24
04:59:37|20371.13
04:59:38|20371.52
04:59:39|20371.48
04:59:41|20369.98
04:59:41|20368.73
04:59:42|20367.54
04:59:44|20364.93
04:59:45|20365.25
04:59:46|20361.15
04:59:47|20365.2
04:59:48|20362.16
04:59:49|20361.65
04:59:50|20364.35
04:59:51|20363.34
04:59:52|20364.66
04:59:53|20364.65
04:59:54|20362.33
04:59:55|20361.95
04:59:56|20362.5
04:59:58|20364.47
04:59:59|20360.96
04:59:59|20362.86
05:00:00|20362.21
05:00:01|20362.63
05:00:02|20371.63
05:00:04|20369.65
05:00:06|20370.47
05:00:06|20374.25
05:00:07|20372.53
05:00:10|20370.15
05:00:10|20369.49
05:00:11|20370.39
05:00:12|20368.88
05:00:13|20372.25
05:00:14|20374.56
05:00:16|20374.87
05:00:17|20375.93
05:00:17|20375.93
05:00:18|20375.52
05:00:20|20380.96
05:00:21|20378.39
05:00:22|20374.36
05:00:23|20372.09
05:00:24|20371.13
05:00:25|20371.97
05:00:26|20371.88
05:00:28|20372.44
05:00:28|20372.44
05:00:29|20373.21
05:00:30|20373.82
05:00:31|20372.87
05:00:32|20374.13
05:00:34|20369.48
05:00:35|20369.05
05:00:36|20367.74
05:00:38|20368.86
05:00:39|20370.08
05:00:41|20368.86
05:00:41|20368.92
05:00:42|20370.26
05:00:43|20367.82
05:00:44|20367.92
05:00:45|20366.48
05:00:46|20369.36
05:00:47|20367.4
05:00:48|20364.97
05:00:49|20365.31
05:00:50|20366.31
05:00:51|20367.66
05:00:52|20367.2
05:00:53|20364.84
05:00:54|20364.01
05:00:55|20364.19
05:00:56|20365.89
05:00:58|20363.58
05:00:59|20365.92
05:01:00|20365.36
05:01:01|20366.63
05:01:01|20366.54
05:01:03|20368.51
05:01:04|20367.72
05:01:06|20367.22
05:01:06|20367.48
05:01:08|20366.28
05:01:09|20367.5
05:01:10|20366.66
05:01:11|20367.54
05:01:12|20365.
05:01:13|20365.03
05:01:14|20366.39
05:01:15|20367.36
05:01:16|20366.42
05:01:17|20368.05
05:01:18|20366.64
05:01:19|20366.52
05:01:20|20364.97
05:01:21|20364.54
05:01:22|20364.9
05:01:23|20361.92
05:01:24|20365.02
05:01:25|20363.79
05:01:26|20363.56
05:01:27|20363.92
05:01:28|20365.34
05:01:29|20366.64
05:01:30|20365.18
05:01:32|20365.93
05:01:33|20367.97
05:01:35|20364.64
05:01:35|20365.71
05:01:37|20366.07
05:01:38|20365.85
05:01:39|20365.27
05:01:41|20363.73
05:01:43|20364.18
05:01:43|20363.38
05:01:45|20364.54
05:01:46|20358.55
05:01:47|20360.41
05:01:47|20358.48
05:01:48|20358.02
05:01:49|20356.78
05:01:50|20360.43
05:01:52|20359.56
05:01:52|20356.24
05:01:54|20354.94
05:01:54|20355.99
05:01:57|20354.28
05:01:57|20355.98
05:01:59|20353.62
05:02:00|20353.32
05:02:01|20356.68
05:02:02|20354.81
05:02:04|20354.86
05:02:04|20353.7
05:02:06|20353.25
05:02:07|20355.21
05:02:08|20354.35
05:02:09|20356.47
05:02:10|20360.
05:02:11|20358.79
05:02:13|20357.66
05:02:13|20358.24
05:02:14|20356.63
05:02:15|20356.7
05:02:16|20354.22
05:02:18|20355.32
05:02:18|20356.75
05:02:20|20357.61
05:02:21|20355.56
05:02:22|20356.8
05:02:22|20354.54
05:02:24|20353.19
05:02:24|20353.87
05:02:26|20353.12
05:02:26|20353.86
05:02:28|20353.94
05:02:28|20353.25
05:02:30|20353.33
05:02:31|20354.53
05:02:31|20355.27
05:02:33|20353.83
05:02:35|20355.45
05:02:35|20354.72
05:02:36|20354.16
05:02:38|20356.88
05:02:39|20353.06
05:02:40|20353.09
05:02:41|20353.96
05:02:42|20354.38
05:02:43|20355.92
05:02:44|20354.8
05:02:46|20356.46
05:02:46|20354.59
05:02:48|20355.71
05:02:49|20357.8
05:02:49|20357.36
05:02:50|20357.6
05:02:53|20363.74
05:02:53|20364.53
05:02:55|20363.96
05:02:55|20363.55
05:02:57|20364.81
05:02:58|20363.02
05:02:59|20362.25
05:03:00|20363.27
05:03:01|20364.01
05:03:02|20362.77
05:03:03|20361.42
05:03:04|20362.51
05:03:05|20361.29
05:03:06|20362.28
05:03:07|20360.48
05:03:08|20363.29
05:03:10|20364.8
05:03:10|20363.17
05:03:11|20363.89
05:03:13|20363.43
05:03:14|20363.62
05:03:15|20364.8
05:03:16|20364.32
05:03:17|20362.17
05:03:18|20363.93
05:03:18|20363.32
05:03:19|20362.75
05:03:21|20362.43
05:03:21|20364.52
05:03:22|20363.86
05:03:23|20364.38
05:03:24|20362.87
05:03:26|20362.1
05:03:26|20361.38
05:03:27|20363.27
05:03:29|20359.52
05:03:30|20362.16
05:03:31|20360.69
05:03:32|20360.44
05:03:33|20359.55
05:03:34|20353.36
05:03:35|20354.39
05:03:37|20351.89
05:03:38|20353.83
05:03:38|20354.24
05:03:39|20354.85
05:03:41|20354.48
05:03:42|20354.77
05:03:42|20354.69
05:03:44|20352.95
05:03:45|20354.71
05:03:45|20352.85
05:03:46|20354.64
05:03:48|20353.95
05:03:49|20355.62
05:03:49|20355.48
05:03:51|20352.58
05:03:52|20352.58
05:03:53|20354.12
05:03:54|20353.62
05:03:55|20354.54
05:03:56|20353.42
05:03:57|20352.83
05:03:58|20353.05
05:03:59|20352.1
05:04:00|20357.2
05:04:01|20358.16
05:04:02|20352.47
05:04:04|20353.54
05:04:05|20353.52
05:04:06|20354.22
05:04:07|20354.16
05:04:08|20351.
05:04:09|20353.06
05:04:10|20354.01
05:04:11|20354.01
05:04:12|20354.16
05:04:13|20353.55
05:04:14|20352.07
05:04:15|20352.88
05:04:16|20353.91
05:04:17|20353.4
05:04:18|20352.57
05:04:19|20361.15
05:04:21|20361.54
05:04:21|20360.81
05:04:22|20360.74
05:04:23|20358.85
05:04:24|20360.68
05:04:26|20359.66
05:04:26|20357.71
05:04:27|20359.93
05:04:29|20361.42
05:04:30|20361.29
05:04:31|20361.16
05:04:32|20363.35
05:04:32|20364.17
05:04:34|20364.27
05:04:35|20366.38
05:04:36|20364.33
05:04:37|20365.04
05:04:38|20368.75
05:04:39|20366.98
05:04:40|20368.04
05:04:41|20368.04
05:04:42|20367.4
05:04:43|20369.55
05:04:45|20367.98
05:04:46|20371.4
05:04:47|20367.9
05:04:48|20368.52
05:04:49|20369.44
05:04:50|20369.11
05:04:51|20366.88
05:04:52|20366.11
05:04:53|20367.37
05:04:54|20366.43
05:04:55|20367.22
05:04:57|20365.96
05:04:58|20365.52
05:04:59|20368.05
05:05:00|20366.5
05:05:01|20363.75
05:05:02|20364.99
05:05:03|20360.43
05:05:04|20360.22
05:05:05|20362.32
05:05:07|20366.5
05:05:08|20367.26
05:05:08|20365.2
05:05:09|20367.82
05:05:11|20365.62
05:05:12|20365.36
05:05:12|20365.7
05:05:14|20367.52
05:05:15|20368.06
05:05:16|20366.97
05:05:16|20364.65
05:05:18|20362.01
05:05:19|20361.04
05:05:20|20361.33
05:05:21|20361.92
05:05:22|20362.71
05:05:23|20362.39
05:05:24|20363.27
05:05:26|20359.84
05:05:26|20361.27
05:05:27|20361.24
05:05:28|20358.73
05:05:29|20358.7
05:05:30|20359.61
05:05:32|20356.6
05:05:32|20354.79
05:05:33|20353.56
05:05:35|20352.33
05:05:37|20351.74
05:05:37|20352.02
05:05:39|20351.62
05:05:40|20352.13
05:05:41|20353.29
05:05:42|20351.7
05:05:44|20350.
05:05:45|20349.94
05:05:45|20349.6
05:05:47|20351.23
05:05:48|20351.17
05:05:49|20351.02
05:05:50|20350.93
05:05:51|20350.93
05:05:52|20350.83
05:05:53|20349.92
05:05:54|20351.97
05:05:55|20351.87
05:05:56|20352.87
05:05:57|20351.57
05:05:58|20351.1
05:05:59|20350.2
05:06:00|20355.65
05:06:01|20358.45
05:06:03|20359.78
05:06:03|20360.52
05:06:04|20357.1
05:06:05|20359.72
05:06:07|20358.35
05:06:08|20359.65
05:06:10|20359.52
05:06:10|20361.26
05:06:11|20357.26
05:06:12|20358.95
05:06:13|20361.41
05:06:14|20359.53
05:06:15|20366.24
05:06:16|20363.92
05:06:17|20366.14
05:06:18|20371.79
05:06:19|20369.96
05:06:20|20374.67
05:06:21|20373.47
05:06:22|20373.1
05:06:23|20377.45
05:06:25|20376.09
05:06:25|20376.1
05:06:26|20379.61
05:06:27|20380.78
05:06:28|20381.24
05:06:30|20385.04
05:06:31|20385.32
05:06:31|20387.42
05:06:32|20388.57
05:06:33|20388.51
05:06:35|20387.96
05:06:36|20387.
05:06:38|20388.5
05:06:38|20388.19
05:06:40|20389.05
05:06:41|20389.53
05:06:42|20388.34
05:06:44|20390.55
05:06:45|20391.19
05:06:46|20390.48
05:06:47|20390.66
05:06:49|20391.71
05:06:49|20392.25
05:06:50|20392.11
05:06:51|20392.68
05:06:52|20393.23
05:06:53|20397.83
05:06:54|20397.66
05:06:55|20399.66
05:06:57|20401.86
05:06:57|20402.08
05:06:58|20402.07
05:07:00|20407.13
05:07:01|20405.07
05:07:02|20404.29
05:07:04|20403.83
05:07:04|20403.92
05:07:05|20403.6
05:07:07|20402.76
05:07:08|20400.26
05:07:08|20399.98
05:07:09|20401.13
05:07:10|20401.27
05:07:11|20403.55
05:07:13|20405.
05:07:14|20407.32
05:07:15|20407.54
05:07:16|20410.49
05:07:17|20410.07
05:07:18|20411.14
05:07:19|20413.55
05:07:20|20418.83
05:07:21|20417.03
05:07:21|20418.75
05:07:22|20414.61
05:07:24|20412.16
05:07:25|20413.77
05:07:26|20416.48
05:07:28|20414.47
05:07:29|20418.13
05:07:30|20416.67
05:07:31|20419.85
05:07:32|20414.97
05:07:33|20403.47
05:07:34|20405.07
05:07:35|20399.97
05:07:37|20399.11
05:07:38|20394.56
05:07:39|20396.27
05:07:41|20395.08
05:07:42|20398.26
05:07:43|20400.42
05:07:44|20401.16
05:07:46|20403.59
05:07:47|20405.21
05:07:48|20404.41
05:07:48|20404.29
05:07:50|20405.28
05:07:50|20396.63
05:07:52|20393.21
05:07:53|20395.67
05:07:54|20398.32
05:07:55|20397.11
05:07:57|20400.
05:07:58|20400.
05:07:59|20402.82
05:08:00|20405.37
05:08:00|20406.82
05:08:02|20406.95
05:08:02|20410.34
05:08:04|20415.
05:08:04|20410.47
05:08:06|20412.42
05:08:06|20412.73
05:08:08|20415.
05:08:10|20413.51
05:08:10|20410.51
05:08:11|20410.92
05:08:13|20416.06
05:08:14|20413.27
05:08:15|20413.2
05:08:16|20412.91
05:08:17|20412.56
05:08:17|20411.14
05:08:19|20411.7
05:08:20|20409.23
05:08:21|20412.31
05:08:22|20410.76
05:08:23|20411.35
05:08:23|20413.93
05:08:26|20412.4
05:08:26|20410.88
05:08:27|20413.01
05:08:28|20413.89
05:08:29|20413.03
05:08:30|20407.58
05:08:31|20403.06
05:08:32|20401.4
05:08:34|20399.4
05:08:36|20403.31
05:08:37|20407.81
05:08:38|20403.97
05:08:40|20403.14
05:08:41|20406.01
05:08:42|20436.5
05:08:42|20441.12
05:08:44|20445.67
05:08:46|20427.84
05:08:46|20416.54
05:08:48|20419.32
05:08:49|20417.98
05:08:50|20419.44
05:08:50|20425.31
05:08:52|20425.23
05:08:53|20426.33
05:08:55|20427.88
05:08:55|20428.39
05:08:56|20425.12
05:08:57|20428.42
05:08:58|20430.92
05:08:59|20428.6
05:09:00|20434.24
05:09:01|20430.56
05:09:03|20437.77
05:09:04|20436.2
05:09:04|20430.77
05:09:06|20426.79
05:09:07|20425.03
05:09:09|20425.41
05:09:09|20423.03
05:09:10|20424.37
05:09:11|20420.32
05:09:12|20423.13
05:09:13|20422.67
05:09:14|20420.65
05:09:15|20421.47
05:09:16|20420.62
05:09:17|20420.59
05:09:18|20416.17
05:09:19|20416.16
05:09:20|20415.34
05:09:21|20414.53
05:09:22|20414.66
05:09:23|20413.53
05:09:24|20410.34
05:09:25|20410.58
05:09:27|20408.24
05:09:27|20415.87
05:09:28|20416.85
05:09:29|20416.11
05:09:30|20415.61
05:09:31|20415.54
05:09:33|20415.1
05:09:33|20412.57
05:09:34|20410.16
05:09:35|20408.31
05:09:37|20408.62
05:09:39|20411.97
05:09:40|20419.98
05:09:41|20416.69
05:09:43|20420.
05:09:45|20420.91
05:09:45|20418.35
05:09:46|20420.91
05:09:47|20417.25
05:09:48|20416.25
05:09:49|20416.2
05:09:50|20416.04
05:09:51|20417.21
05:09:52|20412.82
05:09:54|20411.17
05:09:54|20416.33
05:09:55|20418.61
05:09:56|20416.49
05:09:57|20415.52
05:09:59|20416.11
05:10:00|20411.04
05:10:01|20412.85
05:10:02|20411.32
05:10:04|20414.06
05:10:04|20414.96
05:10:05|20414.89
05:10:07|20413.53
05:10:08|20414.74
05:10:08|20417.12
05:10:10|20415.5
05:10:11|20415.06
05:10:11|20415.15
05:10:13|20414.83
05:10:13|20414.79
05:10:15|20411.93
05:10:16|20414.57
05:10:17|20411.31
05:10:18|20411.09
05:10:19|20414.34
05:10:21|20414.34
05:10:22|20413.82
05:10:23|20412.69
05:10:24|20410.7
05:10:25|20411.44
05:10:26|20410.12
05:10:27|20410.93
05:10:28|20409.33
05:10:29|20410.73
05:10:30|20412.66
05:10:32|20410.25
05:10:32|20410.72
05:10:33|20410.88
05:10:34|20409.41
05:10:35|20409.64
05:10:37|20408.33
05:10:39|20407.53
05:10:41|20405.55
05:10:43|20403.31
05:10:43|20406.02
05:10:44|20404.46
05:10:45|20405.26
05:10:47|20405.91
05:10:48|20404.65
05:10:49|20401.51
05:10:50|20401.82
05:10:52|20399.85
05:10:52|20396.66
05:10:53|20397.83
05:10:55|20399.13
05:10:56|20400.05
05:10:58|20400.11
05:10:58|20399.81
05:10:59|20399.88
05:11:00|20402.73
05:11:01|20401.92
05:11:02|20404.32
05:11:03|20407.94
05:11:04|20406.58
05:11:05|20409.34
05:11:06|20407.68
05:11:07|20407.72
05:11:08|20408.66
05:11:09|20409.13
05:11:10|20409.78
05:11:11|20410.3
05:11:12|20409.28
05:11:13|20411.2
05:11:15|20410.39
05:11:16|20412.2
05:11:17|20413.47
05:11:18|20413.73
05:11:19|20414.21
05:11:19|20417.9
05:11:22|20416.14
05:11:22|20418.75
05:11:23|20418.75
05:11:24|20418.29
05:11:25|20420.49
05:11:26|20418.62
05:11:27|20417.84
05:11:28|20415.87
05:11:29|20414.02
05:11:30|20411.63
05:11:31|20409.87
05:11:32|20402.45
05:11:33|20404.04
05:11:34|20404.43
05:11:35|20403.47
05:11:38|20402.96
05:11:39|20405.85
05:11:40|20405.55
05:11:41|20407.08
05:11:42|20404.69
05:11:44|20413.42
05:11:45|20412.37
05:11:45|20413.2
05:11:47|20413.53
05:11:48|20412.4
05:11:49|20415.36
05:11:50|20411.3
05:11:52|20410.47
05:11:52|20410.33
05:11:53|20410.46
05:11:54|20408.22
05:11:55|20406.79
05:11:56|20410.22
05:11:57|20407.82
05:11:59|20404.27
05:11:59|20405.68
05:12:01|20406.69
05:12:02|20404.66
05:12:04|20406.58
05:12:05|20408.84
05:12:06|20408.83
05:12:07|20411.61
05:12:08|20407.33
05:12:09|20403.99
05:12:10|20404.17
05:12:11|20403.54
05:12:12|20408.06
05:12:13|20407.18
05:12:14|20407.7
05:12:15|20408.05
05:12:16|20405.75
05:12:17|20405.39
05:12:18|20403.94
05:12:19|20405.13
05:12:20|20404.02
05:12:21|20401.13
05:12:22|20404.22
05:12:23|20396.55
05:12:24|20396.97
05:12:25|20396.24
05:12:27|20395.87
05:12:27|20397.7
05:12:28|20396.57
05:12:29|20397.28
05:12:30|20395.9
05:12:32|20395.16
05:12:33|20394.67
05:12:33|20394.97
05:12:34|20392.7
05:12:35|20390.57
05:12:38|20386.7
05:12:38|20388.62
05:12:39|20387.96
05:12:40|20389.59
05:12:41|20389.14
05:12:42|20391.06
05:12:43|20390.96
05:12:45|20395.52
05:12:45|20395.71
05:12:47|20395.14
05:12:48|20395.42
05:12:49|20394.4
05:12:49|20396.04
05:12:51|20396.04
05:12:52|20394.78
05:12:53|20391.37
05:12:54|20391.93
05:12:55|20390.54
05:12:56|20390.06
05:12:57|20390.31
05:12:57|20388.53
05:12:59|20388.
05:13:00|20388.76
05:13:00|20388.52
05:13:02|20388.89
05:13:04|20387.23
05:13:04|20388.
05:13:05|20388.31
05:13:06|20387.07
05:13:07|20386.45
05:13:08|20388.81
05:13:09|20386.8
05:13:11|20384.65
05:13:11|20387.23
05:13:12|20385.21
05:13:14|20385.73
05:13:15|20382.27
05:13:16|20383.04
05:13:18|20383.79
05:13:18|20383.22
05:13:19|20383.07
05:13:20|20383.47
05:13:21|20380.16
05:13:22|20381.6
05:13:23|20381.15
05:13:24|20382.5
05:13:25|20381.16
05:13:26|20381.78
05:13:27|20380.42
05:13:28|20380.19
05:13:29|20381.05
05:13:30|20378.86
05:13:31|20375.4
05:13:32|20369.15
05:13:33|20370.44
05:13:34|20370.09
05:13:35|20369.62
05:13:37|20371.12
05:13:38|20375.42
05:13:38|20374.22
05:13:40|20377.43
05:13:42|20371.35
05:13:43|20370.67
05:13:44|20374.03
05:13:46|20373.9
05:13:46|20374.72
05:13:47|20372.29
05:13:48|20370.66
05:13:50|20371.57
05:13:51|20369.86
05:13:52|20368.25
05:13:53|20369.61
05:13:55|20371.88
05:13:56|20370.13
05:13:57|20370.67
05:13:58|20370.54
05:13:59|20368.3
05:14:00|20368.58
05:14:01|20369.69
05:14:02|20366.66
05:14:03|20368.46
05:14:05|20362.93
05:14:06|20363.85
05:14:07|20362.11
05:14:09|20362.84
05:14:10|20362.31
05:14:10|20360.8
05:14:11|20362.04
05:14:12|20361.74
05:14:14|20361.28
05:14:15|20359.59
05:14:15|20358.13
05:14:17|20357.25
05:14:17|20358.07
05:14:19|20357.85
05:14:19|20358.09
05:14:20|20355.05
05:14:21|20355.78
05:14:22|20356.82
05:14:23|20356.75
05:14:25|20355.06
05:14:26|20355.81
05:14:27|20355.28
05:14:28|20355.09
05:14:29|20354.9
05:14:31|20356.18
05:14:32|20356.31
05:14:32|20358.22
05:14:34|20355.23
05:14:34|20355.88
05:14:35|20358.86
05:14:36|20357.46
05:14:38|20358.15
05:14:38|20359.45
05:14:39|20357.23
05:14:41|20352.63
05:14:42|20352.86
05:14:43|20353.9
05:14:44|20354.64
05:14:46|20354.27
05:14:47|20352.97
05:14:48|20353.89
05:14:49|20351.79
05:14:50|20352.14
05:14:51|20351.16
05:14:52|20352.41
05:14:53|20349.86
05:14:54|20350.2
05:14:55|20352.44
05:14:56|20350.52
05:14:57|20349.3
05:14:58|20349.09
05:14:59|20347.34
05:15:00|20347.12
05:15:01|20347.17
05:15:02|20349.05
05:15:03|20348.81
05:15:04|20349.18
05:15:06|20353.37
05:15:07|20353.44
05:15:07|20351.19
05:15:09|20353.03
05:15:10|20351.05
05:15:11|20351.67
05:15:12|20350.38
05:15:13|20348.99
05:15:14|20349.06
05:15:15|20351.2
05:15:16|20350.01
05:15:18|20349.29
05:15:19|20350.85
05:15:20|20349.88
05:15:21|20351.96
05:15:22|20351.56
05:15:22|20355.95
05:15:24|20352.64
05:15:24|20353.34
05:15:25|20353.62
05:15:27|20352.96
05:15:27|20350.36
05:15:29|20350.33
05:15:30|20350.42
05:15:30|20348.85
05:15:32|20348.04
05:15:33|20348.63
05:15:33|20347.58
05:15:34|20350.87
05:15:35|20351.3
05:15:36|20350.76
05:15:37|20351.44
05:15:38|20350.12
05:15:40|20347.33
05:15:41|20349.05
05:15:43|20346.29
05:15:44|20345.57
05:15:46|20348.57
05:15:47|20349.
05:15:48|20348.12
05:15:49|20348.07
05:15:51|20350.66
05:15:53|20357.21
05:15:53|20354.6
05:15:54|20354.81
05:15:55|20355.28
05:15:57|20354.04
05:15:58|20355.58
05:15:59|20353.14
05:16:01|20352.47
05:16:02|20352.92
05:16:02|20353.37
05:16:04|20355.15
05:16:05|20359.5
05:16:05|20361.04
05:16:07|20360.41
05:16:08|20359.6
05:16:09|20359.61
05:16:10|20359.06
05:16:10|20365.98
05:16:11|20366.36
05:16:13|20366.31
05:16:14|20366.69
05:16:15|20368.83
05:16:16|20368.81
05:16:17|20369.18
05:16:17|20370.91
05:16:18|20373.01
05:16:20|20374.79
05:16:21|20373.
05:16:22|20375.52
05:16:22|20377.98
05:16:24|20378.99
05:16:25|20381.31
05:16:26|20381.44
05:16:27|20380.43
05:16:28|20380.2
05:16:29|20383.02
05:16:30|20384.07
05:16:31|20384.73
05:16:32|20385.8
05:16:33|20389.07
05:16:35|20383.5
05:16:36|20380.7
05:16:37|20380.88
05:16:37|20381.81
05:16:39|20382.84
05:16:40|20385.03
05:16:40|20383.15
05:16:42|20388.09
05:16:44|20386.24
05:16:44|20383.5
05:16:46|20382.26
05:16:47|20378.13
05:16:48|20378.89
05:16:50|20377.36
05:16:51|20377.97
05:16:51|20376.18
05:16:53|20377.26
05:16:53|20378.06
05:16:54|20380.96
05:16:56|20381.96
05:16:56|20381.75
05:16:57|20383.38
05:16:59|20383.68
05:17:00|20388.
05:17:01|20385.33
05:17:02|20382.73
05:17:03|20384.25
05:17:04|20378.99
05:17:06|20382.24
05:17:06|20379.75
05:17:07|20382.66
05:17:08|20381.4
05:17:10|20380.94
05:17:10|20382.79
05:17:11|20382.18
05:17:13|20383.76
05:17:14|20386.7
05:17:14|20384.89
05:17:16|20388.66
05:17:17|20386.86
05:17:17|20386.65
05:17:19|20388.99
05:17:20|20386.33
05:17:21|20386.99
05:17:22|20389.07
05:17:22|20388.97
05:17:23|20390.48
05:17:24|20389.42
05:17:25|20389.92
05:17:27|20390.57
05:17:27|20417.68
05:17:30|20404.84
05:17:30|20402.13
05:17:31|20405.29
05:17:32|20403.27
05:17:33|20406.26
05:17:34|20405.83
05:17:35|20408.19
05:17:36|20409.38
05:17:37|20409.47
05:17:38|20412.06
05:17:39|20411.48
05:17:41|20407.01
05:17:43|20406.5
05:17:44|20406.95
05:17:44|20408.16
05:17:46|20407.32
05:17:47|20407.6
05:17:49|20404.01
05:17:49|20404.49
05:17:50|20404.11
05:17:51|20404.31
05:17:53|20405.45
05:17:54|20405.89
05:17:56|20404.83
05:17:56|20406.82
05:17:57|20449.5
05:17:58|20443.39
05:18:00|20441.2
05:18:01|20431.5
05:18:02|20427.42
05:18:03|20419.6
05:18:04|20414.01
05:18:05|20413.
05:18:06|20405.42
05:18:07|20411.17
05:18:08|20407.93
05:18:10|20408.13
05:18:10|20409.96
05:18:11|20412.33
05:18:12|20415.03
05:18:13|20415.01
05:18:14|20419.98
05:18:15|20420.24
05:18:16|20422.01
05:18:17|20423.22
05:18:18|20425.69
05:18:21|20425.17
05:18:21|20414.87
05:18:23|20411.16
05:18:23|20413.95
05:18:25|20412.26
05:18:26|20411.52
05:18:27|20413.86
05:18:28|20413.09
05:18:30|20414.68
05:18:30|20414.21
05:18:31|20414.23
05:18:32|20413.56
05:18:34|20415.11
05:18:34|20413.5
05:18:36|20413.5
05:18:37|20415.13
05:18:38|20452.75
05:18:39|20456.49
05:18:40|20461.3
05:18:40|20470.18
05:18:41|20478.25
05:18:43|20475.
05:18:44|20471.48
05:18:45|20458.24
05:18:46|20449.48
05:18:47|20460.38
05:18:48|20460.65
05:18:50|20454.23
05:18:51|20452.88
05:18:52|20458.82
05:18:53|20458.23
05:18:53|20461.63
05:18:55|20455.14
05:18:56|20457.47
05:18:57|20454.11
05:18:58|20451.37
05:18:59|20450.35
05:19:00|20452.04
05:19:01|20455.34
05:19:02|20452.97
05:19:03|20451.52
05:19:04|20452.6
05:19:05|20453.33
05:19:06|20450.85
05:19:07|20450.66
05:19:08|20452.85
05:19:09|20444.79
05:19:10|20444.01
05:19:11|20438.1
05:19:12|20438.34
05:19:15|20436.61
05:19:15|20431.36
05:19:17|20430.05
05:19:18|20437.17
05:19:18|20440.72
05:19:20|20441.48
05:19:20|20445.13
05:19:22|20446.86
05:19:22|20448.6
05:19:24|20449.86
05:19:25|20446.18
05:19:25|20442.79
05:19:26|20445.86
05:19:27|20447.33
05:19:29|20448.17
05:19:30|20447.68
05:19:31|20445.17
05:19:32|20438.49
05:19:33|20435.76
05:19:34|20436.09
05:19:35|20433.77
05:19:36|20431.51
05:19:38|20427.09
05:19:38|20425.39
05:19:39|20451.26
05:19:40|20455.5
05:19:41|20452.53
05:19:42|20451.27
05:19:44|20456.87
05:19:45|20462.23
05:19:47|20465.95
05:19:47|20466.26
05:19:49|20476.59
05:19:49|20468.44
05:19:50|20461.72
05:19:52|20459.69
05:19:52|20464.
05:19:54|20451.94
05:19:55|20451.69
05:19:56|20473.11
05:19:57|20480.19
05:19:58|20483.91
05:19:59|20485.62
05:20:00|20486.98
05:20:01|20485.57
05:20:02|20482.22
05:20:03|20483.27
05:20:04|20476.62
05:20:06|20479.8
05:20:06|20489.26
05:20:08|20486.63
05:20:09|20481.23
05:20:10|20480.96
05:20:11|20480.27
05:20:11|20476.14
05:20:13|20475.64
05:20:14|20474.43
05:20:15|20473.09
05:20:16|20469.14
05:20:17|20469.59
05:20:18|20467.35
05:20:19|20464.71
05:20:20|20462.73
05:20:21|20463.87
05:20:22|20464.92
05:20:23|20465.25
05:20:24|20469.72
05:20:24|20470.29
05:20:26|20469.42
05:20:27|20466.
05:20:28|20464.21
05:20:29|20461.75
05:20:30|20462.36
05:20:31|20467.25
05:20:32|20467.67
05:20:32|20467.34
05:20:34|20465.67
05:20:34|20466.95
05:20:35|20464.02
05:20:37|20464.05
05:20:38|20466.7
05:20:38|20466.39
05:20:40|20465.99
05:20:41|20465.06
05:20:43|20457.46
05:20:44|20465.28
05:20:45|20464.15
05:20:47|20462.91
05:20:48|20460.62
05:20:49|20460.9
05:20:50|20459.75
05:20:51|20460.7
05:20:53|20463.02
05:20:55|20457.11
05:20:56|20457.43
05:20:57|20462.73
05:20:58|20460.76
05:21:00|20461.53
05:21:00|20462.42
05:21:01|20466.38
05:21:02|20466.34
05:21:03|20466.26
05:21:04|20470.41
05:21:05|20470.42
05:21:06|20471.99
05:21:07|20468.39
05:21:08|20469.3
05:21:09|20467.34
05:21:10|20468.57
05:21:11|20470.37
05:21:12|20472.51
05:21:13|20469.74
05:21:14|20467.72
05:21:15|20469.05
05:21:17|20471.93
05:21:18|20471.79
05:21:19|20476.78
05:21:20|20478.29
05:21:21|20479.92
05:21:22|20479.82
05:21:23|20476.6
05:21:24|20478.39
05:21:25|20475.84
05:21:26|20479.92
05:21:27|20475.86
05:21:28|20476.14
05:21:29|20478.35
05:21:30|20476.32
05:21:31|20473.43
05:21:32|20475.47
05:21:33|20475.41
05:21:34|20476.91
05:21:35|20475.82
05:21:36|20477.49
05:21:37|20477.63
05:21:38|20479.96
05:21:39|20478.32
05:21:40|20476.52
05:21:42|20477.51
05:21:43|20476.78
05:21:44|20474.03
05:21:46|20477.45
05:21:47|20476.97
05:21:48|20479.37
05:21:49|20479.66
05:21:51|20477.69
05:21:51|20476.97
05:21:52|20473.48
05:21:53|20475.04
05:21:54|20474.09
05:21:55|20473.16
05:21:57|20471.22
05:21:57|20476.93
05:21:58|20472.57
05:21:59|20474.79
05:22:00|20470.27
05:22:02|20468.14
05:22:02|20465.52
05:22:03|20468.89
05:22:04|20466.
05:22:06|20466.43
05:22:06|20463.31
05:22:08|20465.
05:22:09|20463.76
05:22:09|20460.8
05:22:10|20460.
05:22:12|20459.59
05:22:13|20460.39
05:22:13|20459.96
05:22:15|20460.86
05:22:16|20462.
05:22:17|20460.88
05:22:18|20459.76
05:22:18|20459.97
05:22:20|20465.34
05:22:21|20466.22
05:22:22|20471.28
05:22:23|20470.25
05:22:24|20466.12
05:22:25|20463.21
05:22:26|20464.14
05:22:27|20466.11
05:22:28|20466.75
05:22:29|20469.74
05:22:30|20467.09
05:22:31|20468.23
05:22:32|20472.11
05:22:33|20471.07
05:22:35|20474.69
05:22:35|20475.05
05:22:37|20474.78
05:22:37|20473.94
05:22:38|20472.12
05:22:39|20470.55
05:22:41|20470.85
05:22:42|20472.
05:22:43|20472.77
05:22:44|20474.98
05:22:46|20475.46
05:22:46|20476.14
05:22:47|20477.29
05:22:48|20479.
05:22:49|20476.97
05:22:51|20474.93
05:22:51|20474.88
05:22:53|20476.93
05:22:53|20476.29
05:22:55|20477.12
05:22:57|20462.97
05:22:58|20466.
05:22:59|20465.21
05:23:01|20463.12
05:23:01|20464.95
05:23:02|20461.64
05:23:03|20462.92
05:23:04|20457.94
05:23:05|20460.78
05:23:06|20460.2
05:23:07|20457.13
05:23:08|20456.88
05:23:09|20461.03
05:23:10|20456.91
05:23:12|20456.
05:23:12|20456.
05:23:13|20455.82
05:23:14|20457.85
05:23:15|20454.93
05:23:17|20454.92
05:23:17|20457.28
05:23:18|20456.36
05:23:19|20456.52
05:23:20|20458.4
05:23:22|20462.
05:23:23|20460.5
05:23:24|20463.38
05:23:25|20461.99
05:23:26|20458.59
05:23:27|20461.05
05:23:28|20460.68
05:23:29|20462.99
05:23:31|20464.25
05:23:31|20468.99
05:23:32|20468.
05:23:34|20474.
05:23:35|20470.66
05:23:37|20466.98
05:23:37|20465.78
05:23:38|20467.83
05:23:39|20465.88
05:23:40|20467.83
05:23:42|20464.98
05:23:43|20460.73
05:23:45|20464.4
05:23:47|20466.92
05:23:48|20466.62
05:23:50|20468.33
05:23:50|20468.46
05:23:51|20468.13
05:23:52|20466.71
05:23:54|20465.42
05:23:55|20461.72
05:23:56|20460.51
05:23:56|20464.29
05:23:58|20460.55
05:23:59|20464.35
05:24:00|20461.85
05:24:01|20464.39
05:24:02|20463.25
05:24:03|20474.99
05:24:05|20479.06
05:24:05|20483.03
05:24:06|20484.23
05:24:07|20477.46
05:24:09|20489.
05:24:10|20484.01
05:24:11|20485.05
05:24:12|20485.8
05:24:13|20486.24
05:24:15|20490.32
05:24:15|20490.01
05:24:17|20490.11
05:24:17|20492.04
05:24:19|20495.93
05:24:19|20495.49
05:24:20|20493.16
05:24:22|20492.6
05:24:22|20490.44
05:24:24|20492.
05:24:24|20493.53
05:24:25|20496.67
05:24:26|20494.
05:24:28|20493.23
05:24:29|20494.13
05:24:29|20494.66
05:24:30|20494.68
05:24:32|20493.59
05:24:33|20494.61
05:24:34|20492.57
05:24:35|20492.05
05:24:36|20491.75
05:24:36|20491.89
05:24:37|20492.26
05:24:39|20493.1
05:24:40|20491.86
05:24:41|20487.54
05:24:42|20490.
05:24:43|20493.19
05:24:44|20494.51
05:24:45|20495.09
05:24:47|20493.27
05:24:48|20495.73
05:24:50|20496.82
05:24:51|20497.58
05:24:51|20500.65
05:24:53|20501.07
05:24:54|20502.46
05:24:55|20497.08
05:24:56|20497.36
05:24:57|20498.74
05:24:58|20498.33
05:24:59|20501.45
05:25:00|20502.46
05:25:01|20503.99
05:25:02|20499.8
05:25:04|20500.21
05:25:04|20503.83
05:25:06|20502.49
05:25:07|20500.53
05:25:08|20500.39
05:25:10|20499.59
05:25:11|20503.13
05:25:12|20524.15
05:25:13|20543.81
05:25:14|20555.
05:25:15|20550.46
05:25:16|20557.34
05:25:17|20555.51
05:25:18|20552.79
05:25:19|20544.02
05:25:21|20543.89
05:25:21|20529.
05:25:23|20521.24
05:25:23|20526.64
05:25:24|20533.62
05:25:25|20542.68
05:25:26|20537.9
05:25:28|20544.31
05:25:29|20534.93
05:25:29|20540.64
05:25:31|20544.12
05:25:31|20547.81
05:25:33|20538.97
05:25:34|20541.23
05:25:34|20548.02
05:25:36|20543.22
05:25:37|20544.07
05:25:38|20541.89
05:25:39|20537.04
05:25:40|20538.17
05:25:40|20536.37
05:25:42|20538.04
05:25:43|20540.81
05:25:45|20541.43
05:25:46|20524.34
05:25:47|20522.99
05:25:49|20520.61
05:25:49|20522.
05:25:50|20517.99
05:25:52|20518.37
05:25:53|20520.58
05:25:55|20512.61
05:25:56|20513.98
05:25:56|20513.54
05:25:57|20515.58
05:25:58|20513.16
05:25:59|20513.35
05:26:01|20518.39
05:26:01|20519.21
05:26:03|20530.64
05:26:04|20540.29
05:26:05|20538.
05:26:06|20541.56
05:26:07|20539.45
05:26:08|20540.55
05:26:09|20542.43
05:26:10|20537.83
05:26:11|20533.49
05:26:12|20536.74
05:26:13|20544.05
05:26:14|20535.02
05:26:15|20528.54
05:26:16|20535.21
05:26:17|20534.99
05:26:18|20533.61
05:26:19|20540.01
05:26:20|20536.35
05:26:21|20532.56
05:26:22|20536.72
05:26:23|20537.33
05:26:24|20532.41
05:26:25|20534.41
05:26:26|20530.41
05:26:27|20528.44
05:26:28|20527.79
05:26:29|20529.09
05:26:30|20528.74
05:26:31|20529.99
05:26:32|20540.6
05:26:33|20538.15
05:26:34|20539.93
05:26:35|20537.69
05:26:36|20532.74
05:26:37|20534.03
05:26:39|20538.33
05:26:39|20533.01
05:26:40|20530.75
05:26:41|20531.99
05:26:42|20526.18
05:26:44|20529.61
05:26:44|20528.77
05:26:46|20534.01
05:26:46|20534.72
05:26:47|20534.01
05:26:49|20531.
05:26:51|20527.57
05:26:51|20528.64
05:26:52|20528.4
05:26:53|20524.36
05:26:54|20525.04
05:26:55|20521.52
05:26:56|20517.01
05:26:57|20515.2
05:26:58|20507.51
05:26:59|20510.78
05:27:00|20507.32
05:27:01|20508.13
05:27:02|20508.18
05:27:03|20505.93
05:27:04|20504.93
05:27:05|20504.11
05:27:06|20503.54
05:27:07|20501.17
05:27:08|20500.
05:27:09|20500.67
05:27:10|20507.22
05:27:12|20504.47
05:27:13|20508.
05:27:14|20506.27
05:27:15|20503.44
05:27:16|20510.02
05:27:17|20506.69
05:27:18|20502.3
05:27:23|20505.93
05:27:23|20506.69
05:27:24|20506.53
05:27:26|20514.03
05:27:26|20508.6
05:27:27|20505.13
05:27:28|20505.59
05:27:29|20512.24
05:27:31|20516.46
05:27:33|20513.9
05:27:34|20515.31
05:27:35|20516.89
05:27:36|20516.26
05:27:37|20518.44
05:27:38|20517.25
05:27:38|20517.81
05:27:39|20517.32
05:27:41|20516.86
05:27:42|20513.18
05:27:43|20511.13
05:27:44|20511.22
05:27:45|20509.43
05:27:45|20512.91
05:27:47|20510.
05:27:47|20511.58
05:27:50|20519.47
05:27:51|20521.51
05:27:52|20524.39
05:27:54|20518.92
05:27:54|20520.23
05:27:56|20520.86
05:27:57|20519.24
05:27:58|20517.14
05:27:59|20518.01
05:28:00|20520.34
05:28:01|20518.41
05:28:02|20518.17
05:28:03|20520.68
05:28:04|20523.59
05:28:06|20524.02
05:28:06|20522.3
05:28:07|20520.88
05:28:08|20522.63
05:28:09|20521.94
05:28:10|20519.91
05:28:11|20520.28
05:28:12|20519.33
05:28:13|20519.83
05:28:14|20523.15
05:28:15|20522.05
05:28:17|20522.02
05:28:17|20519.91
05:28:18|20519.14
05:28:19|20520.75
05:28:20|20524.
05:28:21|20521.49
05:28:22|20520.66
05:28:23|20519.92
05:28:24|20517.25
05:28:25|20516.69
05:28:26|20516.8
05:28:28|20509.06
05:28:29|20520.34
05:28:30|20526.
05:28:31|20524.24
05:28:31|20524.88
05:28:32|20522.19
05:28:34|20522.27
05:28:34|20522.03
05:28:35|20523.33
05:28:36|20525.29
05:28:37|20522.54
05:28:38|20518.08
05:28:40|20517.37
05:28:40|20518.71
05:28:41|20522.45
05:28:43|20521.33
05:28:43|20524.72
05:28:45|20526.16
05:28:45|20524.01
05:28:46|20525.
05:28:48|20525.7
05:28:50|20527.54
05:28:51|20524.12
05:28:51|20522.98
05:28:53|20526.13
05:28:54|20523.19
05:28:55|20523.76
05:28:56|20523.95
05:28:57|20522.63
05:28:58|20522.84
05:29:00|20522.92
05:29:01|20524.17
05:29:01|20519.55
05:29:02|20519.76
05:29:03|20518.56
05:29:04|20514.
05:29:05|20516.87
05:29:07|20519.42
05:29:08|20516.16
05:29:09|20518.15
05:29:10|20515.15
05:29:11|20514.17
05:29:11|20516.77
05:29:12|20517.23
05:29:14|20517.46
05:29:14|20517.06
05:29:15|20516.82
05:29:16|20516.02
05:29:18|20516.71
05:29:18|20512.72
05:29:19|20513.28
05:29:20|20516.4
05:29:21|20520.68
05:29:22|20520.39
05:29:24|20519.41
05:29:25|20525.32
05:29:26|20528.72
05:29:27|20527.53
05:29:27|20530.82
05:29:29|20528.77
05:29:30|20529.7
05:29:31|20538.6
05:29:32|20539.99
05:29:33|20539.12
05:29:34|20538.76
05:29:34|20539.45
05:29:36|20540.13
05:29:37|20544.84
05:29:38|20542.5
05:29:38|20544.59
05:29:40|20542.54
05:29:41|20544.45
05:29:42|20546.24
05:29:43|20546.
05:29:44|20546.44
05:29:44|20542.79
05:29:46|20544.42
05:29:46|20542.19
05:29:47|20542.22
05:29:48|20542.62
05:29:49|20543.09
05:29:52|20537.19
05:29:52|20538.18
05:29:53|20539.25
05:29:54|20538.37
05:29:55|20538.64
05:29:56|20538.31
05:29:57|20539.29
05:29:58|20540.19
05:29:59|20541.54
05:30:00|20541.28
05:30:01|20540.08
05:30:02|20541.49
05:30:03|20541.84
05:30:04|20545.44
05:30:05|20544.4
05:30:06|20540.62
05:30:07|20542.49
05:30:09|20538.
05:30:10|20537.56
05:30:12|20537.28
05:30:12|20537.73
05:30:13|20535.27
05:30:14|20534.45
05:30:15|20531.95
05:30:16|20533.63
05:30:17|20529.13
05:30:18|20523.68
05:30:19|20525.57
05:30:20|20524.21
05:30:22|20528.7
05:30:22|20528.92
05:30:24|20528.84
05:30:25|20528.01
05:30:25|20528.57
05:30:27|20528.36
05:30:27|20524.27
05:30:29|20527.1
05:30:29|20524.1
05:30:31|20523.77
05:30:32|20520.73
05:30:33|20522.45
05:30:34|20520.
05:30:36|20525.53
05:30:36|20523.67
05:30:37|20525.8
05:30:38|20525.12
05:30:39|20525.46
05:30:40|20526.3
05:30:41|20524.97
05:30:43|20523.42
05:30:44|20523.48
05:30:44|20522.95
05:30:47|20519.58
05:30:48|20528.
05:30:48|20525.94
05:30:51|20526.31
05:30:52|20523.73
05:30:52|20523.68
05:30:54|20530.49
05:30:55|20532.64
05:30:56|20533.08
05:30:57|20533.88
05:30:58|20534.63
05:31:00|20537.51
05:31:00|20536.31
05:31:01|20542.34
05:31:03|20542.84
05:31:03|20542.64
05:31:05|20544.21
05:31:05|20536.06
05:31:08|20538.74
05:31:08|20540.
05:31:09|20544.61
05:31:10|20542.14
05:31:11|20541.19
05:31:12|20544.06
05:31:13|20551.27
05:31:14|20554.53
05:31:15|20549.66
05:31:16|20552.4
05:31:17|20553.97
05:31:19|20552.81
05:31:19|20555.44
05:31:21|20555.23
05:31:22|20554.13
05:31:24|20552.57
05:31:25|20545.55
05:31:26|20546.04
05:31:27|20545.01
05:31:27|20547.99
05:31:29|20549.4
05:31:30|20550.09
05:31:30|20552.07
05:31:32|20555.
05:31:33|20555.48
05:31:34|20556.47
05:31:35|20558.96
05:31:35|20556.09
05:31:37|20558.44
05:31:38|20555.96
05:31:39|20556.27
05:31:40|20554.57
05:31:40|20557.02
05:31:42|20556.32
05:31:43|20557.22
05:31:44|20549.06
05:31:44|20546.48
05:31:46|20546.06
05:31:48|20550.09
05:31:49|20550.19
05:31:51|20554.58
05:31:51|20553.63
05:31:52|20559.04
05:31:53|20559.28
05:31:55|20560.74
05:31:57|20564.01
05:31:58|20565.57
05:31:59|20572.35
05:32:00|20566.85
05:32:01|20564.04
05:32:02|20561.49
05:32:03|20562.66
05:32:04|20565.66
05:32:05|20568.89
05:32:06|20568.83
05:32:07|20576.45
05:32:08|20580.
05:32:09|20586.57
05:32:10|20599.65
05:32:11|20650.16
05:32:12|20679.03
05:32:13|20694.51
05:32:14|20671.53
05:32:15|20665.28
05:32:16|20664.14
05:32:17|20654.01
05:32:18|20654.84
05:32:19|20657.73
05:32:20|20654.73
05:32:21|20649.92
05:32:22|20641.54
05:32:24|20640.01
05:32:24|20664.4
05:32:25|20659.55
05:32:26|20652.75
05:32:27|20645.48
05:32:29|20651.12
05:32:29|20660.75
05:32:30|20664.39
05:32:31|20669.35
05:32:33|20671.67
05:32:33|20663.61
05:32:34|20667.47
05:32:35|20677.52
05:32:36|20675.58
05:32:37|20677.63
05:32:38|20674.66
05:32:39|20661.25
05:32:40|20661.31
05:32:41|20655.98
05:32:43|20654.63
05:32:44|20659.62
05:32:45|20663.74
05:32:46|20656.56
05:32:47|20652.66
05:32:48|20644.77
05:32:50|20638.42
05:32:50|20636.39
05:32:53|20647.63
05:32:54|20658.36
05:32:55|20657.29
05:32:56|20658.42
05:32:56|20652.47
05:32:58|20645.65
05:32:59|20634.29
05:33:00|20627.17
05:33:01|20629.98
05:33:02|20639.23
05:33:03|20637.13
05:33:04|20633.07
05:33:05|20637.68
05:33:06|20643.2
05:33:07|20650.46
05:33:09|20656.06
05:33:10|20652.99
05:33:11|20648.13
05:33:12|20654.
05:33:13|20650.51
05:33:14|20652.05
05:33:15|20655.06
05:33:16|20654.36
05:33:17|20648.33
05:33:18|20646.24
05:33:19|20653.12
05:33:20|20654.88
05:33:21|20656.01
05:33:22|20662.57
05:33:23|20666.93
05:33:25|20667.32
05:33:26|20683.66
05:33:26|20686.47
05:33:28|20685.7
05:33:29|20676.95
05:33:30|20675.68
05:33:31|20666.7
05:33:32|20669.83
05:33:33|20670.4
05:33:34|20671.35
05:33:35|20672.18
05:33:36|20677.16
05:33:37|20678.91
05:33:37|20692.01
05:33:39|20677.97
05:33:40|20675.
05:33:42|20674.09
05:33:42|20671.57
05:33:43|20676.82
05:33:44|20672.
05:33:45|20665.5
05:33:46|20657.99
05:33:47|20659.75
05:33:48|20669.23
05:33:50|20663.52
05:33:51|20667.42
05:33:52|20670.26
05:33:53|20671.29
05:33:53|20670.11
05:33:55|20668.54
05:33:56|20667.83
05:33:56|20667.49
05:33:57|20670.41
05:33:59|20670.13
05:34:00|20667.98
05:34:01|20667.82
05:34:02|20663.31
05:34:02|20651.78
05:34:04|20676.22
05:34:05|20660.97
05:34:06|20658.97
05:34:07|20658.39
05:34:08|20648.78
05:34:10|20645.31
05:34:11|20643.69
05:34:11|20652.
05:34:13|20648.87
05:34:14|20649.31
05:34:15|20650.42
05:34:16|20645.71
05:34:17|20651.94
05:34:18|20646.94
05:34:19|20642.35
05:34:20|20642.39
05:34:21|20643.57
05:34:22|20645.4
05:34:23|20642.
05:34:24|20648.31
05:34:25|20654.04
05:34:26|20658.84
05:34:27|20664.81
05:34:28|20662.96
05:34:29|20660.04
05:34:31|20652.61
05:34:31|20651.18
05:34:33|20644.23
05:34:35|20638.81
05:34:35|20637.49
05:34:36|20637.78
05:34:37|20640.04
05:34:38|20637.74
05:34:39|20643.4
05:34:40|20641.1
05:34:41|20639.42
05:34:42|20642.57
05:34:43|20640.
05:34:44|20648.1
05:34:45|20644.75
05:34:46|20643.25
05:34:47|20644.19
05:34:48|20639.95
05:34:49|20642.87
05:34:50|20643.89
05:34:51|20644.96
05:34:52|20644.33
05:34:53|20641.5
05:34:54|20653.06
05:34:55|20657.99
05:34:56|20651.82
05:34:57|20663.65
05:34:59|20662.95
05:34:59|20658.
05:35:01|20657.01
05:35:02|20652.08
05:35:03|20650.03
05:35:03|20653.94
05:35:05|20659.73
05:35:06|20652.82
05:35:07|20647.33
05:35:07|20648.54
05:35:08|20651.48
05:35:10|20651.96
05:35:11|20648.29
05:35:12|20646.79
05:35:13|20649.96
05:35:14|20655.29
05:35:15|20653.85
05:35:16|20652.98
05:35:17|20651.09
05:35:18|20660.62
05:35:19|20660.07
05:35:19|20659.99
05:35:21|20652.31
05:35:21|20657.28
05:35:23|20658.
05:35:24|20652.05
05:35:24|20647.13
05:35:26|20650.93
05:35:27|20650.94
05:35:29|20651.42
05:35:29|20655.48
05:35:30|20654.59
05:35:31|20651.61
05:35:32|20650.31
05:35:33|20648.72
05:35:34|20649.52
05:35:35|20648.26
05:35:36|20645.67
05:35:37|20646.2
05:35:38|20646.2
05:35:40|20640.75
05:35:41|20641.1
05:35:42|20639.68
05:35:42|20638.75
05:35:44|20639.09
05:35:45|20633.09
05:35:46|20630.29
05:35:47|20632.08
05:35:48|20627.87
05:35:49|20628.02
05:35:51|20627.12
05:35:52|20626.33
05:35:53|20626.71
05:35:54|20623.4
05:35:56|20621.26
05:35:58|20620.59
05:35:58|20622.66
05:36:00|20624.
05:36:02|20615.6
05:36:02|20620.82
05:36:03|20617.08
05:36:04|20614.42
05:36:05|20613.43
05:36:06|20615.79
05:36:07|20612.92
05:36:09|20607.04
05:36:09|20607.23
05:36:10|20603.11
05:36:12|20603.99
05:36:12|20599.18
05:36:14|20600.53
05:36:15|20598.01
05:36:16|20597.3
05:36:17|20593.66
05:36:18|20596.11
05:36:19|20594.02
05:36:20|20590.87
05:36:22|20585.68
05:36:22|20582.95
05:36:24|20583.99
05:36:24|20587.17
05:36:26|20586.
05:36:27|20584.
05:36:27|20581.63
05:36:29|20580.01
05:36:30|20583.36
05:36:30|20579.64
05:36:31|20576.79
05:36:32|20576.73
05:36:34|20578.93
05:36:35|20577.26
05:36:35|20579.61
05:36:37|20575.16
05:36:38|20575.89
05:36:38|20582.12
05:36:40|20579.
05:36:40|20572.29
05:36:41|20573.39
05:36:43|20571.89
05:36:43|20572.11
05:36:45|20575.87
05:36:46|20574.22
05:36:47|20571.65
05:36:47|20572.55
05:36:49|20573.14
05:36:50|20581.57
05:36:52|20578.98
05:36:53|20582.35
05:36:54|20582.
05:36:55|20578.94
05:36:56|20579.62
05:36:57|20575.78
05:36:59|20576.59
05:37:00|20574.01
05:37:01|20579.55
05:37:02|20582.07
05:37:03|20583.52
05:37:04|20588.14
05:37:04|20589.54
05:37:06|20588.38
05:37:06|20594.23
05:37:07|20599.98
05:37:08|20596.76
05:37:10|20597.4
05:37:11|20604.45
05:37:12|20608.
05:37:13|20606.
05:37:14|20606.01
05:37:16|20605.76
05:37:16|20602.65
05:37:17|20598.55
05:37:18|20595.82
05:37:19|20593.77
05:37:20|20595.05
05:37:21|20591.99
05:37:22|20585.56
05:37:23|20588.8
05:37:25|20587.7
05:37:26|20594.86
05:37:27|20598.91
05:37:28|20598.9
05:37:29|20604.38
05:37:31|20599.55
05:37:32|20593.89
05:37:33|20591.03
05:37:34|20592.65
05:37:35|20595.5
05:37:35|20594.61
05:37:37|20598.67
05:37:38|20592.5
05:37:39|20588.01
05:37:40|20584.5
05:37:41|20585.61
05:37:43|20584.18
05:37:43|20579.56
05:37:44|20580.9
05:37:45|20579.45
05:37:46|20575.42
05:37:47|20574.
05:37:48|20571.82
05:37:50|20569.26
05:37:50|20567.82
05:37:52|20568.93
05:37:53|20570.26
05:37:54|20570.91
05:37:55|20571.21
05:37:57|20569.96
05:37:58|20567.31
05:37:59|20564.89
05:38:00|20560.93
05:38:01|20558.41
05:38:02|20556.35
05:38:03|20529.6
05:38:04|20534.26
05:38:05|20540.57
05:38:07|20542.02
05:38:08|20549.48
05:38:08|20555.78
05:38:10|20562.04
05:38:10|20551.1
05:38:11|20555.62
05:38:13|20564.02
05:38:14|20562.42
05:38:16|20570.44
05:38:16|20559.61
05:38:17|20560.47
05:38:18|20554.07
05:38:19|20551.5
05:38:20|20550.98
05:38:21|20550.62
05:38:22|20547.23
05:38:23|20551.66
05:38:24|20548.93
05:38:25|20546.49
05:38:27|20551.98
05:38:27|20547.11
05:38:28|20545.52
05:38:30|20547.57
05:38:30|20548.
05:38:32|20548.71
05:38:33|20553.53
05:38:33|20553.29
05:38:34|20555.03
05:38:36|20547.79
05:38:36|20550.87
05:38:37|20548.06
05:38:39|20545.98
05:38:40|20545.79
05:38:41|20544.28
05:38:41|20543.7
05:38:43|20543.87
05:38:43|20542.95
05:38:45|20544.77
05:38:46|20545.47
05:38:46|20544.
05:38:48|20547.04
05:38:48|20546.
05:38:49|20545.82
05:38:51|20545.45
05:38:51|20547.61
05:38:53|20554.82
05:38:55|20562.5
05:38:55|20566.07
05:38:57|20573.46
05:38:58|20568.26
05:38:59|20573.29
05:39:00|20572.32
05:39:01|20570.85
05:39:02|20566.53
05:39:03|20567.4
05:39:04|20572.69
05:39:05|20579.49
05:39:06|20576.87
05:39:07|20573.98
05:39:08|20580.72
05:39:09|20582.81
05:39:10|20580.53
05:39:11|20580.34
05:39:12|20579.51
05:39:13|20577.62
05:39:15|20579.16
05:39:15|20580.03
05:39:16|20584.92
05:39:17|20585.48
05:39:18|20587.24
05:39:19|20578.66
05:39:20|20581.12
05:39:21|20581.
05:39:23|20582.
05:39:24|20580.
05:39:24|20579.48
05:39:26|20573.18
05:39:27|20572.23
05:39:28|20572.06
05:39:29|20575.23
05:39:30|20586.2
05:39:32|20588.53
05:39:32|20588.47
05:39:33|20586.53
05:39:34|20585.82
05:39:35|20586.86
05:39:36|20586.19
05:39:37|20588.
05:39:38|20591.64
05:39:39|20592.53
05:39:40|20590.18
05:39:41|20590.73
05:39:42|20592.22
05:39:43|20592.66
05:39:44|20590.58
05:39:45|20593.42
05:39:46|20592.23
05:39:47|20596.18
05:39:48|20593.33
05:39:49|20595.16
05:39:51|20588.39
05:39:51|20585.5
05:39:54|20582.43
05:39:55|20590.89
05:39:55|20594.22
05:39:57|20594.19
05:39:58|20593.47
05:39:59|20594.81
05:40:01|20596.69
05:40:01|20595.75
05:40:03|20596.96
05:40:04|20596.62
05:40:04|20592.93
05:40:06|20592.87
05:40:07|20589.71
05:40:08|20582.83
05:40:09|20588.11
05:40:10|20586.91
05:40:11|20584.53
05:40:12|20583.13
05:40:14|20584.03
05:40:14|20584.
05:40:15|20583.38
05:40:16|20581.08
05:40:18|20576.76
05:40:19|20576.77
05:40:19|20579.54
05:40:21|20576.32
05:40:22|20573.67
05:40:23|20576.92
05:40:24|20580.49
05:40:25|20574.01
05:40:25|20574.54
05:40:27|20572.84
05:40:27|20571.65
05:40:29|20570.22
05:40:30|20574.77
05:40:31|20574.81
05:40:31|20571.55
05:40:33|20571.92
05:40:33|20568.28
05:40:35|20567.3
05:40:36|20565.08
05:40:37|20561.5
05:40:38|20564.71
05:40:39|20562.2
05:40:40|20567.74
05:40:41|20570.29
05:40:42|20563.99
05:40:43|20560.
05:40:44|20562.23
05:40:46|20559.32
05:40:46|20558.77
05:40:47|20563.34
05:40:48|20557.27
05:40:49|20559.43
05:40:51|20563.4
05:40:51|20562.7
05:40:52|20562.58
05:40:53|20565.4
05:40:54|20563.23
05:40:56|20562.84
05:40:57|20558.7
05:40:59|20558.83
05:40:59|20560.84
05:41:00|20559.75
05:41:02|20562.
05:41:02|20561.1
05:41:03|20560.99
05:41:04|20570.62
05:41:05|20570.78
05:41:07|20567.84
05:41:08|20568.62
05:41:10|20569.11
05:41:10|20570.91
05:41:11|20579.91
05:41:13|20579.15
05:41:13|20576.5
05:41:15|20576.86
05:41:15|20576.5
05:41:17|20581.84
05:41:18|20585.58
05:41:19|20585.58
05:41:20|20582.84
05:41:21|20583.08
05:41:22|20577.14
05:41:24|20574.95
05:41:25|20571.51
05:41:25|20568.34
05:41:26|20570.94
05:41:27|20570.25
05:41:29|20569.9
05:41:30|20572.52
05:41:31|20574.19
05:41:32|20576.65
05:41:33|20577.05
05:41:33|20582.
05:41:34|20582.
05:41:36|20582.67
05:41:36|20578.62
05:41:37|20575.49
05:41:39|20575.1
05:41:40|20575.09
05:41:40|20570.01
05:41:41|20567.66
05:41:42|20565.59
05:41:43|20569.2
05:41:45|20568.
05:41:46|20566.09
05:41:46|20568.52
05:41:48|20569.26
05:41:48|20566.33
05:41:49|20565.62
05:41:51|20566.2
05:41:52|20564.41
05:41:53|20564.01
05:41:54|20564.46
05:41:55|20564.82
05:41:56|20565.87
05:41:58|20566.27
05:41:59|20566.26
05:42:00|20566.26
05:42:02|20564.46
05:42:02|20566.26
05:42:03|20565.74
05:42:05|20565.33
05:42:06|20565.09
05:42:07|20563.19
05:42:08|20561.23
05:42:09|20559.31
05:42:10|20561.99
05:42:11|20562.31
05:42:13|20562.54
05:42:14|20559.45
05:42:15|20559.14
05:42:16|20558.
05:42:17|20557.72
05:42:17|20560.
05:42:19|20560.4
05:42:19|20560.4
05:42:20|20559.2
05:42:21|20557.24
05:42:23|20562.
05:42:24|20560.35
05:42:25|20560.82
05:42:26|20569.79
05:42:27|20570.36
05:42:28|20568.14
05:42:29|20565.94
05:42:31|20566.18
05:42:32|20568.7
05:42:32|20569.2
05:42:34|20568.02
05:42:34|20568.27
05:42:35|20570.33
05:42:36|20576.
05:42:38|20573.9
05:42:38|20573.88
05:42:40|20577.35
05:42:40|20576.67
05:42:42|20581.5
05:42:43|20580.17
05:42:44|20581.26
05:42:45|20579.92
05:42:45|20582.53
05:42:47|20583.41
05:42:48|20578.46
05:42:48|20574.01
05:42:50|20575.49
05:42:51|20574.41
05:42:52|20577.99
05:42:53|20579.92
05:42:55|20580.59
05:42:55|20580.07
05:42:56|20579.6
05:42:58|20578.9
05:42:59|20577.37
05:43:00|20583.26
05:43:02|20583.59
05:43:02|20583.88
05:43:03|20584.67
05:43:04|20578.39
05:43:05|20574.95
05:43:06|20576.
05:43:07|20579.11
05:43:08|20580.22
05:43:09|20576.07
05:43:10|20579.1
05:43:11|20579.73
05:43:12|20582.49
05:43:13|20577.96
05:43:14|20579.43
05:43:15|20574.01
05:43:17|20577.89
05:43:17|20575.88
05:43:18|20571.82
05:43:19|20567.03
05:43:20|20569.38
05:43:22|20568.89
05:43:22|20568.98
05:43:23|20570.87
05:43:24|20568.75
05:43:25|20568.07
05:43:26|20568.33
05:43:27|20568.7
05:43:28|20568.1
05:43:29|20566.11
05:43:30|20566.39
05:43:31|20567.26
05:43:32|20567.37
05:43:33|20566.91
05:43:34|20567.27
05:43:35|20565.53
05:43:36|20562.76
05:43:37|20563.42
05:43:38|20563.03
05:43:39|20558.31
05:43:40|20561.49
05:43:41|20563.53
05:43:42|20563.81
05:43:43|20564.75
05:43:44|20559.86
05:43:45|20561.16
05:43:46|20558.37
05:43:47|20558.35
05:43:49|20559.97
05:43:49|20557.32
05:43:50|20556.09
05:43:51|20555.29
05:43:52|20557.27
05:43:53|20556.66
05:43:55|20557.23
05:43:57|20558.8
05:43:57|20557.83
05:43:58|20557.43
05:44:00|20557.97
05:44:01|20557.91
05:44:02|20558.69
05:44:03|20558.25
05:44:05|20554.29
05:44:06|20552.75
05:44:06|20554.06
05:44:08|20552.47
05:44:09|20553.35
05:44:09|20553.85
05:44:10|20554.
05:44:12|20548.05
05:44:13|20550.81
05:44:14|20549.51
05:44:15|20550.43
05:44:16|20548.09
05:44:17|20545.39
05:44:18|20545.07
05:44:19|20545.75
05:44:20|20546.16
05:44:21|20545.65
05:44:22|20545.45
05:44:23|20543.29
05:44:24|20546.14
05:44:26|20543.99
05:44:26|20543.94
05:44:28|20541.94
05:44:29|20538.15
05:44:29|20539.16
05:44:31|20536.54
05:44:32|20537.3
05:44:33|20540.8
05:44:34|20540.99
05:44:35|20536.95
05:44:36|20537.17
05:44:37|20535.11
05:44:38|20533.97
05:44:39|20531.51
05:44:40|20528.32
05:44:41|20525.56
05:44:42|20525.36
05:44:44|20530.74
05:44:45|20531.58
05:44:46|20537.37
05:44:46|20537.79
05:44:48|20538.77
05:44:48|20541.56
05:44:50|20543.77
05:44:50|20539.47
05:44:51|20540.75
05:44:53|20541.57
05:44:54|20539.72
05:44:54|20549.79
05:44:57|20543.24
05:44:57|20542.08
05:44:58|20542.52
05:44:59|20541.
05:45:00|20542.21
05:45:02|20543.21
05:45:03|20542.08
05:45:04|20542.62
05:45:06|20539.5
05:45:06|20539.1
05:45:07|20537.07
05:45:08|20538.29
05:45:09|20539.79
05:45:10|20543.81
05:45:11|20542.03
05:45:13|20540.67
05:45:14|20541.22
05:45:15|20539.12
05:45:15|20537.02
05:45:16|20531.15
05:45:18|20532.64
05:45:19|20531.73
05:45:21|20533.46
05:45:21|20534.17
05:45:22|20534.3
05:45:23|20531.98
05:45:24|20530.28
05:45:25|20527.96
05:45:26|20527.03
05:45:27|20523.17
05:45:28|20522.54
05:45:29|20523.64
05:45:30|20524.61
05:45:31|20525.32
05:45:32|20523.5
05:45:33|20525.13
05:45:34|20527.55
05:45:35|20528.53
05:45:36|20527.97
05:45:37|20527.26
05:45:38|20525.83
05:45:39|20520.73
05:45:40|20520.69
05:45:41|20523.11
05:45:42|20521.71
05:45:43|20519.18
05:45:45|20520.08
05:45:46|20522.99
05:45:47|20528.94
05:45:48|20529.78
05:45:49|20530.77
05:45:50|20528.19
05:45:51|20527.89
05:45:52|20527.39
05:45:53|20522.18
05:45:54|20518.09
05:45:55|20519.28
05:45:56|20516.02
05:45:58|20516.78
05:45:58|20516.47
05:46:00|20514.8
05:46:01|20512.86
05:46:02|20513.
05:46:03|20513.38
05:46:04|20512.92
05:46:06|20514.47
05:46:07|20521.61
05:46:07|20520.67
05:46:09|20518.51
05:46:09|20520.62
05:46:11|20519.72
05:46:11|20520.95
05:46:12|20518.04
05:46:14|20516.62
05:46:14|20513.01
05:46:16|20514.61
05:46:17|20510.89
05:46:18|20511.
05:46:19|20515.87
05:46:20|20513.79
05:46:21|20516.75
05:46:22|20511.03
05:46:23|20508.4
05:46:24|20507.24
05:46:25|20499.21
05:46:26|20507.57
05:46:27|20507.97
05:46:28|20510.39
05:46:29|20512.76
05:46:30|20508.3
05:46:31|20505.32
05:46:32|20507.56
05:46:33|20505.52
05:46:34|20508.44
05:46:35|20508.32
05:46:36|20506.01
05:46:37|20505.97
05:46:38|20505.57
05:46:39|20502.19
05:46:40|20501.84
05:46:41|20502.35
05:46:42|20501.07
05:46:43|20496.32
05:46:44|20495.95
05:46:45|20504.15
05:46:46|20506.98
05:46:47|20503.85
05:46:48|20503.84
05:46:49|20500.
05:46:50|20501.97
05:46:51|20504.65
05:46:52|20507.63
05:46:53|20508.48
05:46:54|20506.74
05:46:55|20506.26
05:46:57|20505.36
05:46:57|20506.27
05:46:59|20505.97
05:47:00|20504.95
05:47:01|20504.71
05:47:02|20509.11
05:47:03|20509.4
05:47:04|20507.25
05:47:05|20514.56
05:47:07|20510.75
05:47:07|20510.08
05:47:08|20509.47
05:47:10|20510.58
05:47:11|20509.07
05:47:12|20506.32
05:47:12|20508.03
05:47:13|20506.1
05:47:15|20506.49
05:47:17|20506.86
05:47:17|20509.9
05:47:18|20507.52
05:47:19|20509.47
05:47:20|20510.17
05:47:21|20510.86
05:47:22|20514.25
05:47:23|20514.85
05:47:24|20515.26
05:47:26|20516.63
05:47:26|20520.07
05:47:28|20522.24
05:47:28|20527.47
05:47:29|20533.08
05:47:30|20532.95
05:47:31|20532.81
05:47:33|20532.56
05:47:34|20534.28
05:47:35|20530.94
05:47:36|20526.93
05:47:37|20523.02
05:47:37|20524.47
05:47:38|20522.11
05:47:39|20520.67
05:47:40|20517.96
05:47:42|20518.72
05:47:42|20517.99
05:47:43|20518.34
05:47:44|20518.15
05:47:46|20519.59
05:47:46|20521.06
05:47:47|20520.91
05:47:48|20525.06
05:47:49|20523.02
05:47:50|20524.29
05:47:52|20523.1
05:47:52|20523.65
05:47:54|20520.4
05:47:54|20519.97
05:47:55|20521.36
05:47:58|20518.02
05:47:59|20523.28
05:48:00|20520.56
05:48:01|20521.44
05:48:01|20519.63
05:48:03|20518.19
05:48:04|20519.06
05:48:05|20520.31
05:48:06|20519.52
05:48:07|20516.71
05:48:08|20516.42
05:48:09|20511.77
05:48:10|20512.13
05:48:12|20513.05
05:48:13|20513.05
05:48:14|20512.57
05:48:15|20514.46
05:48:16|20514.04
05:48:17|20515.05
05:48:17|20517.86
05:48:19|20516.52
05:48:20|20515.05
05:48:21|20514.99
05:48:22|20515.11
05:48:22|20516.21
05:48:25|20521.55
05:48:25|20521.71
05:48:26|20520.73
05:48:27|20520.63
05:48:28|20523.45
05:48:29|20500.61
05:48:30|20511.07
05:48:31|20509.41
05:48:32|20505.58
05:48:33|20504.71
05:48:34|20505.71
05:48:35|20508.75
05:48:36|20511.03
05:48:37|20510.46
05:48:38|20510.98
05:48:39|20508.58
05:48:40|20507.27
05:48:41|20507.8
05:48:42|20507.
05:48:43|20503.
05:48:44|20504.06
05:48:45|20502.89
05:48:46|20504.09
05:48:47|20500.39
05:48:48|20502.1
05:48:49|20502.17
05:48:50|20504.03
05:48:51|20502.19
05:48:53|20504.17
05:48:53|20503.8
05:48:54|20500.1
05:48:55|20503.08
05:48:57|20504.55
05:48:58|20502.1
05:49:00|20506.69
05:49:01|20504.03
05:49:02|20506.92
05:49:02|20508.
05:49:04|20507.89
05:49:06|20511.98
05:49:07|20512.61
05:49:07|20511.4
05:49:08|20511.86
05:49:09|20508.8
05:49:10|20506.34
05:49:12|20506.
05:49:13|20508.
05:49:14|20506.44
05:49:15|20505.9
05:49:17|20504.81
05:49:17|20504.36
05:49:18|20504.45
05:49:19|20507.67
05:49:20|20506.52
05:49:21|20506.
05:49:22|20502.48
05:49:23|20503.1
05:49:24|20502.48
05:49:26|20500.87
05:49:26|20503.48
05:49:27|20502.26
05:49:28|20501.89
05:49:29|20505.46
05:49:31|20505.95
05:49:31|20505.28
05:49:32|20505.21
05:49:33|20506.
05:49:35|20506.53
05:49:36|20505.88
05:49:36|20505.88
05:49:38|20502.98
05:49:38|20505.95
05:49:39|20505.88
05:49:41|20506.
05:49:41|20504.8
05:49:42|20504.04
05:49:43|20505.29
05:49:44|20504.05
05:49:45|20503.43
05:49:47|20503.53
05:49:48|20504.65
05:49:48|20504.33
05:49:50|20502.
05:49:50|20495.94
05:49:52|20499.59
05:49:52|20501.85
05:49:54|20500.35
05:49:54|20502.
05:49:55|20500.23
05:49:57|20503.79
05:49:57|20503.25
05:49:59|20504.57
05:50:00|20502.
05:50:02|20501.41
05:50:03|20501.19
05:50:05|20501.64
05:50:05|20501.83
05:50:06|20500.88
05:50:07|20501.2
05:50:08|20500.68
05:50:09|20502.05
05:50:11|20501.23
05:50:12|20498.26
05:50:13|20497.9
05:50:14|20496.35
05:50:15|20498.18
05:50:16|20498.06
05:50:17|20500.17
05:50:19|20497.98
05:50:19|20499.16
05:50:20|20502.22
05:50:21|20500.7
05:50:22|20505.
05:50:23|20501.08
05:50:24|20499.35
05:50:25|20494.87
05:50:26|20502.
05:50:27|20502.51
05:50:28|20500.75
05:50:30|20494.71
05:50:31|20497.23
05:50:32|20497.56
05:50:33|20498.9
05:50:34|20488.1
05:50:35|20485.28
05:50:36|20487.99
05:50:37|20495.44
05:50:38|20493.88
05:50:39|20495.99
05:50:40|20495.29
05:50:41|20500.01
05:50:42|20498.39
05:50:43|20499.93
05:50:44|20499.49
05:50:45|20496.51
05:50:45|20496.52
05:50:46|20495.95
05:50:48|20497.86
05:50:49|20501.02
05:50:50|20496.67
05:50:51|20497.21
05:50:51|20497.08
05:50:53|20498.69
05:50:54|20498.2
05:50:55|20496.
05:50:56|20497.69
05:50:56|20491.16
05:50:59|20492.98
05:51:00|20494.3
05:51:00|20494.77
05:51:03|20492.36
05:51:03|20492.34
05:51:04|20491.2
05:51:05|20492.53
05:51:07|20492.38
05:51:09|20485.77
05:51:10|20484.67
05:51:11|20486.41
05:51:12|20485.37
05:51:14|20484.66
05:51:14|20489.14
05:51:15|20492.12
05:51:16|20490.
05:51:17|20495.65
05:51:18|20492.91
05:51:19|20492.81
05:51:20|20497.64
05:51:21|20500.09
05:51:22|20500.72
05:51:23|20502.22
05:51:24|20501.33
05:51:25|20500.
05:51:26|20498.35
05:51:27|20499.79
05:51:29|20501.47
05:51:29|20500.38
05:51:30|20502.59
05:51:31|20502.83
05:51:32|20503.06
05:51:34|20503.01
05:51:35|20502.33
05:51:36|20503.
05:51:37|20504.31
05:51:38|20503.68
05:51:39|20500.43
05:51:41|20500.83
05:51:41|20500.7
05:51:42|20502.98
05:51:43|20493.63
05:51:44|20493.9
05:51:45|20494.85
05:51:46|20495.39
05:51:47|20496.61
05:51:48|20497.26
05:51:49|20495.77
05:51:50|20495.74
05:51:51|20497.99
05:51:52|20496.05
05:51:53|20495.52
05:51:54|20495.77
05:51:55|20492.81
05:51:56|20492.18
05:51:58|20492.88
05:52:00|20495.1
05:52:00|20497.2
05:52:02|20495.91
05:52:03|20503.55
05:52:04|20499.15
05:52:06|20503.95
05:52:06|20503.62
05:52:07|20508.52
05:52:08|20510.63
05:52:09|20516.
05:52:10|20516.67
05:52:11|20515.43
05:52:12|20515.46
05:52:14|20512.91
05:52:16|20517.71
05:52:16|20516.22
05:52:17|20518.6
05:52:18|20518.29
05:52:19|20518.67
05:52:20|20520.
05:52:21|20518.96
05:52:22|20518.71
05:52:23|20523.72
05:52:24|20525.54
05:52:25|20525.79
05:52:26|20527.84
05:52:27|20528.75
05:52:28|20527.43
05:52:29|20529.1
05:52:30|20530.67
05:52:31|20532.65
05:52:32|20533.65
05:52:34|20529.14
05:52:35|20529.37
05:52:36|20532.19
05:52:37|20532.
05:52:38|20531.06
05:52:40|20524.6
05:52:41|20525.15
05:52:42|20525.89
05:52:43|20528.62
05:52:43|20527.19
05:52:45|20526.84
05:52:46|20527.79
05:52:47|20524.44
05:52:47|20525.18
05:52:49|20525.66
05:52:50|20526.76
05:52:51|20525.51
05:52:52|20524.34
05:52:53|20526.01
05:52:54|20527.58
05:52:55|20528.02
05:52:56|20525.66
05:52:58|20526.
05:52:59|20526.71
05:53:00|20521.74
05:53:01|20520.69
05:53:03|20520.5
05:53:03|20521.18
05:53:04|20520.68
05:53:05|20520.58
05:53:07|20521.15
05:53:07|20525.12
05:53:08|20526.83
05:53:10|20524.14
05:53:11|20524.55
05:53:12|20525.75
05:53:13|20526.55
05:53:14|20525.86
05:53:15|20527.25
05:53:16|20527.06
05:53:17|20524.4
05:53:18|20523.44
05:53:19|20522.57
05:53:20|20523.5
05:53:21|20523.39
05:53:22|20524.2
05:53:23|20524.34
05:53:24|20524.54
05:53:25|20524.93
05:53:26|20524.38
05:53:27|20525.43
05:53:28|20525.13
05:53:29|20527.04
05:53:30|20524.1
05:53:32|20525.02
05:53:32|20526.29
05:53:34|20526.01
05:53:35|20520.
05:53:35|20521.06
05:53:37|20520.5
05:53:38|20521.15
05:53:39|20521.17
05:53:39|20520.8
05:53:40|20522.05
05:53:41|20521.3
05:53:43|20514.45
05:53:44|20516.58
05:53:45|20514.51
05:53:46|20514.3
05:53:47|20515.42
05:53:48|20515.43
05:53:49|20515.19
05:53:50|20515.18
05:53:50|20516.05
05:53:52|20516.35
05:53:52|20518.14
05:53:53|20516.25
05:53:55|20513.31
05:53:56|20515.61
05:53:57|20515.79
05:53:57|20518.15
05:54:00|20518.05
05:54:00|20517.34
05:54:02|20521.52
05:54:03|20523.28
05:54:05|20521.89
05:54:05|20523.4
05:54:06|20523.93
05:54:07|20522.38
05:54:08|20521.9
05:54:09|20520.72
05:54:11|20525.35
05:54:12|20524.56
05:54:12|20525.74
05:54:15|20525.49
05:54:15|20525.64
05:54:17|20528.83
05:54:18|20528.8
05:54:19|20527.94
05:54:20|20525.53
05:54:21|20523.03
05:54:21|20523.49
05:54:22|20523.51
05:54:23|20524.03
05:54:24|20526.18
05:54:25|20525.41
05:54:26|20524.97
05:54:28|20524.2
05:54:29|20524.78
05:54:30|20525.6
05:54:31|20526.37
05:54:32|20527.22
05:54:33|20526.01
05:54:34|20526.84
05:54:35|20527.25
05:54:36|20526.6
05:54:37|20526.98
05:54:38|20525.56
05:54:38|20525.74
05:54:39|20527.24
05:54:41|20526.57
05:54:42|20527.82
05:54:43|20528.21
05:54:44|20528.19
05:54:45|20528.94
05:54:45|20524.74
05:54:47|20523.22
05:54:48|20519.12
05:54:48|20520.81
05:54:50|20521.17
05:54:51|20519.6
05:54:52|20521.11
05:54:52|20520.74
05:54:55|20521.99
05:54:55|20521.36
05:54:56|20523.53
05:54:57|20522.51
05:54:58|20521.08
05:55:00|20520.32
05:55:01|20521.94
05:55:02|20522.3
05:55:04|20523.41
05:55:05|20520.64
05:55:06|20521.44
05:55:07|20523.52
05:55:08|20522.88
05:55:10|20524.62
05:55:10|20523.02
05:55:11|20526.27
05:55:12|20528.
05:55:13|20528.93
05:55:14|20526.2
05:55:16|20526.87
05:55:17|20525.99
05:55:17|20525.34
05:55:19|20521.62
05:55:20|20514.
05:55:21|20511.
05:55:22|20511.39
05:55:23|20509.62
05:55:24|20510.68
05:55:25|20515.7
05:55:26|20512.65
05:55:27|20513.64
05:55:28|20512.94
05:55:29|20512.66
05:55:30|20516.48
05:55:31|20513.63
05:55:32|20512.56
05:55:33|20511.57
05:55:34|20512.73
05:55:35|20513.95
05:55:36|20513.39
05:55:37|20512.57
05:55:38|20504.7
05:55:39|20511.86
05:55:40|20506.01
05:55:41|20505.13
05:55:42|20506.08
05:55:43|20507.75
05:55:44|20505.95
05:55:45|20508.37
05:55:46|20507.79
05:55:47|20507.76
05:55:48|20504.19
05:55:49|20504.38
05:55:50|20505.54
05:55:51|20499.26
05:55:52|20500.28
05:55:53|20502.29
05:55:54|20502.66
05:55:55|20503.33
05:55:56|20503.03
05:55:57|20502.49
05:55:58|20501.17
05:55:59|20498.5
05:56:00|20500.63
05:56:02|20502.3
05:56:03|20505.59
05:56:05|20505.71
05:56:05|20505.12
05:56:07|20508.42
05:56:08|20508.8
05:56:09|20501.1
05:56:10|20503.07
05:56:11|20507.17
05:56:12|20505.66
05:56:12|20503.39
05:56:13|20504.11
05:56:14|20505.62
05:56:16|20511.56
05:56:16|20510.59
05:56:18|20512.59
05:56:18|20512.85
05:56:19|20513.11
05:56:20|20517.48
05:56:22|20519.54
05:56:23|20519.99
05:56:24|20520.55
05:56:24|20521.33
05:56:25|20523.37
05:56:26|20520.28
05:56:27|20519.97
05:56:29|20521.83
05:56:30|20518.86
05:56:30|20521.42
05:56:31|20522.23
05:56:33|20525.18
05:56:34|20526.15
05:56:34|20523.44
05:56:36|20525.72
05:56:36|20525.82
05:56:37|20525.19
05:56:39|20523.72
05:56:40|20523.72
05:56:41|20524.75
05:56:42|20524.44
05:56:43|20527.34
05:56:44|20525.46
05:56:45|20527.52
05:56:46|20526.81
05:56:47|20525.15
05:56:48|20524.01
05:56:50|20524.6
05:56:50|20524.02
05:56:51|20525.14
05:56:52|20525.76
05:56:53|20528.58
05:56:54|20527.6
05:56:55|20527.82
05:56:56|20527.08
05:56:57|20528.08
05:56:58|20528.38
05:57:00|20532.1
05:57:01|20532.32
05:57:02|20532.37
05:57:04|20533.
05:57:04|20532.78
05:57:06|20531.06
05:57:07|20533.12
05:57:07|20534.4
05:57:09|20533.62
05:57:10|20534.34
05:57:11|20536.55
05:57:13|20537.69
05:57:13|20539.26
05:57:14|20541.73
05:57:15|20542.5
05:57:16|20537.65
05:57:17|20533.15
05:57:18|20528.69
05:57:19|20529.39
05:57:20|20532.04
05:57:21|20532.27
05:57:22|20528.52
05:57:23|20532.27
05:57:24|20530.33
05:57:25|20530.85
05:57:26|20529.85
05:57:27|20529.58
05:57:28|20526.61
05:57:29|20526.14
05:57:30|20530.03
05:57:31|20528.5
05:57:32|20526.
05:57:33|20528.26
05:57:34|20529.22
05:57:35|20525.82
05:57:36|20525.15
05:57:37|20519.87
05:57:38|20517.35
05:57:39|20520.08
05:57:40|20521.65
05:57:41|20520.6
05:57:42|20519.6
05:57:43|20517.81
05:57:44|20520.13
05:57:45|20522.
05:57:46|20517.64
05:57:48|20516.02
05:57:48|20518.43
05:57:49|20518.97
05:57:50|20519.53
05:57:51|20520.33
05:57:53|20516.3
05:57:53|20518.1
05:57:55|20519.69
05:57:56|20519.45
05:57:57|20518.65
05:57:58|20518.95
05:57:59|20518.48
05:58:00|20519.82
05:58:01|20519.83
05:58:03|20519.62
05:58:03|20517.68
05:58:05|20519.45
05:58:07|20522.17
05:58:07|20517.54
05:58:08|20520.59
05:58:09|20519.09
05:58:10|20520.59
05:58:11|20518.66
05:58:12|20518.
05:58:13|20515.65
05:58:14|20516.72
05:58:15|20519.72
05:58:16|20521.44
05:58:17|20519.9
05:58:18|20520.
05:58:19|20519.17
05:58:20|20519.66
05:58:21|20518.78
05:58:22|20517.3
05:58:23|20517.02
05:58:24|20514.
05:58:26|20514.21
05:58:27|20512.11
05:58:28|20511.49
05:58:29|20513.84
05:58:29|20517.15
05:58:30|20517.17
05:58:32|20514.85
05:58:32|20513.17
05:58:33|20512.72
05:58:35|20513.97
05:58:35|20514.51
05:58:37|20515.49
05:58:37|20513.16
05:58:39|20516.36
05:58:39|20518.29
05:58:41|20517.26
05:58:42|20517.31
05:58:42|20521.57
05:58:44|20519.87
05:58:45|20516.97
05:58:45|20514.61
05:58:47|20515.99
05:58:47|20516.
05:58:49|20516.09
05:58:50|20514.96
05:58:51|20517.98
05:58:52|20516.72
05:58:52|20518.43
05:58:53|20517.79
05:58:55|20518.24
05:58:56|20518.19
05:58:57|20518.77
05:58:57|20517.96
05:58:59|20521.17
05:58:59|20517.59
05:59:01|20519.61
05:59:02|20519.96
05:59:04|20519.35
05:59:05|20519.47
05:59:07|20517.51
05:59:08|20519.33
05:59:09|20517.82
05:59:10|20519.3
05:59:11|20519.95
05:59:12|20520.61
05:59:13|20519.45
05:59:14|20519.06
05:59:15|20517.77
05:59:17|20518.99
05:59:18|20519.9
05:59:19|20520.95
05:59:20|20520.88
05:59:21|20519.66
05:59:22|20520.59
05:59:23|20520.41
05:59:24|20520.59
05:59:25|20522.13
05:59:26|20521.36
05:59:27|20523.02
05:59:28|20522.97
05:59:29|20528.06
05:59:30|20528.15
05:59:31|20528.88
05:59:33|20527.03
05:59:33|20528.22
05:59:34|20528.57
05:59:35|20529.58
05:59:36|20528.04
05:59:37|20526.5
05:59:38|20529.39
05:59:39|20528.98
05:59:41|20527.6
05:59:42|20524.91
05:59:43|20526.6
05:59:44|20528.05
05:59:45|20527.62
05:59:46|20525.5
05:59:47|20527.99
05:59:48|20527.07
05:59:48|20526.92
05:59:50|20526.32
05:59:51|20526.24
05:59:52|20528.9
05:59:54|20528.28
05:59:55|20531.91
05:59:55|20532.31
05:59:57|20534.55
05:59:57|20532.75
05:59:58|20533.48
06:00:00|20536.13
06:00:00|20535.52
06:00:02|20536.37
06:00:02|20536.73
06:00:04|20534.58
06:00:05|20534.58
06:00:06|20535.22
06:00:07|20536.47
06:00:08|20536.
06:00:09|20536.35
06:00:10|20535.46
06:00:11|20535.31
06:00:12|20534.58
06:00:13|20534.07
06:00:14|20526.01
06:00:16|20524.62
06:00:16|20519.21
06:00:17|20523.38
06:00:18|20522.8
06:00:19|20523.8
06:00:20|20521.04
06:00:21|20521.91
06:00:22|20519.76
06:00:23|20519.03
06:00:24|20520.5
06:00:25|20522.35
06:00:26|20521.2
06:00:27|20520.73
06:00:28|20521.31
06:00:29|20521.45
06:00:30|20519.72
06:00:32|20522.94
06:00:32|20518.72
06:00:33|20520.56
06:00:34|20521.37
06:00:35|20519.88
06:00:36|20514.8
06:00:37|20515.15
06:00:38|20515.38
06:00:39|20517.51
06:00:40|20518.46
06:00:42|20520.64
06:00:43|20519.95
06:00:44|20519.41
06:00:45|20520.
06:00:46|20515.67
06:00:47|20515.95
06:00:48|20516.93
06:00:49|20516.
06:00:50|20516.59
06:00:51|20520.01
06:00:52|20518.93
06:00:53|20518.99
06:00:54|20520.22
06:00:55|20517.16
06:00:56|20514.04
06:00:57|20515.45
06:00:58|20515.81
06:00:59|20517.25
06:01:00|20514.31
06:01:01|20512.66
06:01:02|20514.45
06:01:03|20512.39
06:01:05|20513.21
06:01:05|20513.27
06:01:07|20514.29
06:01:08|20519.32
06:01:09|20516.04
06:01:10|20518.36
06:01:11|20517.11
06:01:12|20518.55
06:01:13|20521.09
06:01:14|20520.98
06:01:15|20520.47
06:01:16|20520.36
06:01:17|20522.47
06:01:18|20520.93
06:01:19|20524.54
06:01:21|20527.06
06:01:22|20527.6
06:01:23|20528.8
06:01:23|20530.29
06:01:24|20528.95
06:01:25|20530.72
06:01:27|20530.01
06:01:27|20532.6
06:01:28|20532.53
06:01:29|20534.34
06:01:31|20534.49
06:01:32|20534.19
06:01:33|20533.53
06:01:33|20533.42
06:01:35|20530.97
06:01:36|20530.37
06:01:37|20529.82
06:01:38|20531.06
06:01:39|20531.06
06:01:40|20531.6
06:01:41|20530.19
06:01:43|20533.1
06:01:43|20531.75
06:01:45|20532.57
06:01:45|20533.03
06:01:46|20530.72
06:01:47|20528.75
06:01:48|20531.56
06:01:49|20531.58
06:01:50|20534.1
06:01:51|20532.72
06:01:52|20532.97
06:01:54|20532.96
06:01:54|20532.72
06:01:55|20528.27
06:01:57|20529.86
06:01:57|20529.16
06:01:59|20530.55
06:02:00|20529.14
06:02:01|20527.35
06:02:01|20529.95
06:02:02|20530.16
06:02:04|20531.7
06:02:05|20529.87
06:02:06|20527.22
06:02:07|20523.2
06:02:09|20528.19
06:02:10|20527.64
06:02:10|20527.76
06:02:12|20529.45
06:02:13|20531.53
06:02:14|20534.86
06:02:15|20531.96
06:02:16|20531.05
06:02:17|20530.59
06:02:18|20528.06
06:02:19|20529.13
06:02:20|20529.94
06:02:21|20527.41
06:02:22|20528.1
06:02:23|20528.87
06:02:24|20528.48
06:02:25|20528.09
06:02:26|20529.81
06:02:27|20531.99
06:02:28|20529.19
06:02:29|20531.99
06:02:31|20530.08
06:02:32|20531.
06:02:32|20530.46
06:02:34|20530.12
06:02:34|20531.95
06:02:36|20529.6
06:02:36|20529.96
06:02:37|20530.37
06:02:39|20525.65
06:02:39|20525.02
06:02:40|20523.45
06:02:42|20524.26
06:02:43|20525.24
06:02:44|20526.57
06:02:45|20525.95
06:02:46|20525.4
06:02:47|20524.6
06:02:47|20526.35
06:02:49|20525.18
06:02:50|20525.28
06:02:51|20526.51
06:02:53|20525.59
06:02:54|20529.33
06:02:55|20527.66
06:02:57|20527.68
06:02:58|20525.87
06:02:59|20526.59
06:03:00|20525.77
06:03:01|20525.2
06:03:02|20525.02
06:03:04|20524.35
06:03:05|20526.97
06:03:06|20526.8
06:03:08|20526.28
06:03:09|20525.67
06:03:09|20527.51
06:03:10|20525.52
06:03:11|20521.99
06:03:13|20522.6
06:03:14|20523.07
06:03:15|20522.51
06:03:16|20525.38
06:03:17|20528.39
06:03:18|20527.7
06:03:20|20526.47
06:03:20|20525.6
06:03:21|20524.28
06:03:22|20523.37
06:03:23|20525.29
06:03:24|20525.5
06:03:25|20524.3
06:03:26|20523.82
06:03:27|20525.02
06:03:28|20525.56
06:03:30|20525.09
06:03:30|20525.07
06:03:31|20523.15
06:03:32|20519.39
06:03:33|20519.51
06:03:34|20517.66
06:03:36|20520.06
06:03:37|20519.88
06:03:38|20520.06
06:03:38|20518.96
06:03:40|20518.19
06:03:41|20515.24
06:03:42|20513.08
06:03:43|20510.9
06:03:44|20512.19
06:03:44|20518.19
06:03:46|20517.73
06:03:47|20516.
06:03:47|20516.
06:03:49|20514.87
06:03:51|20513.07
06:03:51|20511.74
06:03:52|20511.86
06:03:53|20512.63
06:03:54|20512.82
06:03:55|20512.75
06:03:56|20512.21
06:03:57|20514.67
06:03:58|20513.73
06:03:59|20512.44
06:04:00|20512.94
06:04:01|20514.77
06:04:02|20512.98
06:04:04|20512.01
06:04:04|20512.3
06:04:06|20511.34
06:04:07|20511.03
06:04:08|20511.13
06:04:10|20510.96
06:04:11|20510.69
06:04:13|20512.55
06:04:14|20512.77
06:04:15|20512.61
06:04:16|20512.21
06:04:17|20517.14
06:04:18|20513.62
06:04:19|20514.
06:04:20|20512.31
06:04:21|20510.11
06:04:22|20508.94
06:04:23|20508.4
06:04:25|20511.27
06:04:26|20510.59
06:04:27|20508.21
06:04:28|20508.97
06:04:29|20508.28
06:04:30|20508.95
06:04:31|20510.2
06:04:32|20508.02
06:04:33|20510.19
06:04:34|20505.92
06:04:35|20508.24
06:04:36|20508.47
06:04:37|20505.42
06:04:38|20506.25
06:04:39|20506.73
06:04:40|20507.14
06:04:41|20507.7
06:04:42|20506.43
06:04:43|20506.72
06:04:44|20507.31
06:04:45|20505.09
06:04:46|20506.2
06:04:47|20506.88
06:04:48|20507.04
06:04:49|20503.35
06:04:50|20504.16
06:04:51|20501.59
06:04:52|20505.77
06:04:53|20506.89
06:04:54|20502.32
06:04:55|20501.61
06:04:56|20500.65
06:04:57|20501.97
06:04:58|20498.21
06:04:59|20498.81
06:05:00|20497.89
06:05:01|20483.22
06:05:02|20492.97
06:05:03|20493.39
06:05:04|20494.39
06:05:06|20492.37
06:05:07|20496.96
06:05:09|20497.49
06:05:10|20498.45
06:05:12|20496.89
06:05:12|20499.72
06:05:13|20499.69
06:05:14|20502.75
06:05:15|20504.57
06:05:16|20505.89
06:05:18|20504.4
06:05:19|20502.94
06:05:20|20501.99
06:05:21|20500.86
06:05:22|20500.9
06:05:23|20501.67
06:05:24|20499.64
06:05:24|20499.92
06:05:26|20496.99
06:05:27|20497.55
06:05:28|20496.37
06:05:29|20497.42
06:05:30|20495.46
06:05:31|20496.61
06:05:32|20497.26
06:05:33|20494.64
06:05:33|20490.95
06:05:35|20488.62
06:05:36|20485.44
06:05:37|20488.31
06:05:39|20489.98
06:05:39|20491.45
06:05:40|20488.88
06:05:41|20490.84
06:05:42|20490.01
06:05:43|20490.
06:05:44|20487.61
06:05:46|20489.06
06:05:48|20494.91
06:05:48|20496.61
06:05:49|20495.04
06:05:50|20495.19
06:05:51|20491.96
06:05:53|20493.21
06:05:54|20490.97
06:05:54|20491.82
06:05:56|20495.55
06:05:56|20493.86
06:05:58|20493.86
06:05:58|20492.79
06:06:00|20492.75
06:06:01|20497.03
06:06:01|20496.6
06:06:03|20497.89
06:06:04|20500.
06:06:05|20499.33
06:06:06|20501.78
06:06:07|20502.96
06:06:09|20507.24
06:06:09|20509.11
06:06:10|20509.91
06:06:11|20510.92
06:06:12|20511.42
06:06:14|20510.14
06:06:15|20510.07
06:06:16|20511.05
06:06:17|20507.22
06:06:18|20508.
06:06:19|20511.68
06:06:20|20509.75
06:06:21|20511.87
06:06:22|20516.92
06:06:22|20517.48
06:06:23|20519.
06:06:24|20521.61
06:06:26|20522.45
06:06:27|20521.74
06:06:28|20521.57
06:06:30|20522.63
06:06:30|20522.95
06:06:31|20522.29
06:06:32|20523.45
06:06:33|20523.22
06:06:34|20518.86
06:06:35|20520.44
06:06:36|20519.88
06:06:37|20518.55
06:06:38|20519.57
06:06:39|20520.15
06:06:40|20520.36
06:06:41|20521.11
06:06:42|20522.39
06:06:43|20521.27
06:06:44|20520.11
06:06:45|20520.
06:06:46|20521.58
06:06:47|20521.67
06:06:48|20520.39
06:06:49|20524.13
06:06:50|20524.26
06:06:51|20524.25
06:06:52|20524.11
06:06:53|20524.44
06:06:54|20524.45
06:06:55|20525.38
06:06:56|20525.07
06:06:57|20525.3
06:06:58|20531.71
06:06:59|20532.97
06:07:00|20530.25
06:07:01|20531.02
06:07:02|20530.2
06:07:03|20527.03
06:07:04|20520.
06:07:05|20519.86
06:07:07|20523.
06:07:09|20519.84
06:07:10|20521.41
06:07:11|20522.8
06:07:12|20523.99
06:07:12|20522.36
06:07:15|20520.01
06:07:15|20523.32
06:07:17|20521.22
06:07:18|20521.99
06:07:19|20523.82
06:07:19|20523.5
06:07:20|20524.11
06:07:21|20523.99
06:07:23|20524.19
06:07:24|20523.81
06:07:24|20526.91
06:07:26|20528.55
06:07:27|20529.29
06:07:27|20530.23
06:07:28|20529.82
06:07:30|20529.33
06:07:30|20529.25
06:07:31|20528.81
06:07:33|20528.92
06:07:33|20529.68
06:07:34|20529.68
06:07:35|20529.48
06:07:36|20531.25
06:07:38|20528.86
06:07:38|20530.66
06:07:40|20529.94
06:07:40|20528.92
06:07:41|20531.16
06:07:42|20529.95
06:07:43|20529.95
06:07:44|20530.98
06:07:46|20529.
06:07:47|20530.08
06:07:48|20528.37
06:07:49|20532.37
06:07:50|20530.33
06:07:51|20530.08
06:07:52|20529.09
06:07:53|20531.32
06:07:54|20530.68
06:07:55|20530.89
06:07:56|20527.61
06:07:57|20528.11
06:07:58|20529.07
06:07:59|20529.06
06:08:00|20526.83
06:08:01|20528.04
06:08:02|20529.05
06:08:03|20528.56
06:08:04|20530.91
06:08:05|20529.68
06:08:06|20531.18
06:08:07|20529.2
06:08:09|20530.08
06:08:11|20538.18
06:08:11|20535.67
06:08:12|20541.25
06:08:14|20539.83
06:08:15|20532.89
06:08:17|20534.06
06:08:18|20530.21
06:08:18|20529.64
06:08:20|20538.05
06:08:21|20543.96
06:08:21|20541.99
06:08:22|20543.59
06:08:23|20541.09
06:08:25|20542.83
06:08:26|20541.81
06:08:27|20542.96
06:08:28|20540.24
06:08:29|20539.12
06:08:30|20537.95
06:08:31|20538.49
06:08:32|20536.75
06:08:33|20535.66
06:08:34|20537.03
06:08:36|20536.62
06:08:36|20536.01
06:08:37|20537.19
06:08:38|20538.22
06:08:39|20536.54
06:08:40|20538.16
06:08:42|20539.54
06:08:42|20540.73
06:08:43|20542.87
06:08:44|20542.59
06:08:45|20541.08
06:08:46|20540.43
06:08:50|20540.7
06:08:50|20541.54
06:08:51|20541.25
06:08:52|20541.76
06:08:53|20541.25
06:08:54|20542.81
06:08:55|20540.56
06:08:56|20540.01
06:08:58|20538.58
06:08:58|20538.41
06:08:59|20536.53
06:09:00|20537.45
06:09:01|20539.68
06:09:02|20537.66
06:09:03|20540.31
06:09:04|20541.96
06:09:05|20539.12
06:09:06|20536.76
06:09:07|20540.39
06:09:09|20540.65
06:09:10|20541.08
06:09:10|20541.77
06:09:12|20542.67
06:09:12|20541.58
06:09:14|20542.51
06:09:15|20540.95
06:09:16|20542.7
06:09:17|20541.97
06:09:18|20541.91
06:09:19|20543.06
06:09:19|20541.42
06:09:21|20540.96
06:09:22|20539.5
06:09:23|20541.14
06:09:24|20539.28
06:09:26|20538.64
06:09:26|20539.77
06:09:27|20538.45
06:09:28|20540.13
06:09:29|20540.02
06:09:30|20539.29
06:09:31|20539.65
06:09:32|20540.5
06:09:33|20540.
06:09:34|20540.79
06:09:35|20541.72
06:09:37|20548.86
06:09:37|20547.6
06:09:39|20547.84
06:09:39|20552.05
06:09:41|20547.94
06:09:42|20548.26
06:09:42|20547.99
06:09:44|20545.42
06:09:45|20549.67
06:09:46|20548.79
06:09:46|20549.8
06:09:48|20549.18
06:09:49|20550.91
06:09:50|20550.81
06:09:51|20549.81
06:09:52|20549.16
06:09:53|20544.49
06:09:54|20544.12
06:09:55|20541.45
06:09:56|20560.89
06:09:57|20562.3
06:09:58|20561.08
06:09:59|20557.58
06:10:00|20552.16
06:10:01|20556.3
06:10:02|20556.24
06:10:03|20560.21
06:10:05|20560.83
06:10:05|20560.81
06:10:07|20559.17
06:10:08|20561.06
06:10:08|20561.31
06:10:10|20552.37
06:10:11|20555.48
06:10:13|20554.93
06:10:13|20554.29
06:10:15|20553.94
06:10:16|20556.91
06:10:16|20555.8
06:10:17|20555.12
06:10:18|20554.
06:10:20|20554.69
06:10:21|20571.89
06:10:22|20570.49
06:10:23|20566.54
06:10:24|20563.55
06:10:25|20562.39
06:10:26|20565.51
06:10:27|20565.6
06:10:28|20569.58
06:10:29|20571.46
06:10:30|20572.3
06:10:31|20571.64
06:10:32|20570.75
06:10:33|20588.66
06:10:35|20581.09
06:10:36|20584.7
06:10:37|20575.18
06:10:38|20572.01
06:10:38|20572.52
06:10:40|20574.62
06:10:41|20580.13
06:10:42|20581.54
06:10:43|20583.36
06:10:44|20588.33
06:10:45|20591.83
06:10:46|20588.98
06:10:47|20584.9
06:10:48|20583.9
06:10:49|20581.49
06:10:50|20582.
06:10:51|20576.89
06:10:52|20575.43
06:10:53|20574.22
06:10:54|20571.43
06:10:55|20572.41
06:10:56|20568.42
06:10:57|20573.71
06:10:58|20570.01
06:10:59|20570.82
06:11:00|20570.01
06:11:03|20572.01
06:11:04|20572.99
06:11:05|20573.22
06:11:06|20574.78
06:11:07|20577.34
06:11:07|20580.75
06:11:08|20579.41
06:11:10|20582.95
06:11:11|20581.28
06:11:12|20581.01
06:11:13|20580.05
06:11:15|20582.
06:11:16|20581.74
06:11:17|20579.73
06:11:18|20580.02
06:11:20|20579.77
06:11:21|20587.26
06:11:22|20587.99
06:11:24|20588.81
06:11:24|20588.62
06:11:25|20586.89
06:11:26|20586.06
06:11:27|20584.52
06:11:28|20584.06
06:11:29|20585.47
06:11:30|20588.53
06:11:31|20587.39
06:11:33|20589.89
06:11:35|20586.15
06:11:35|20588.31
06:11:36|20590.
06:11:37|20599.99
06:11:38|20608.68
06:11:40|20613.15
06:11:41|20622.53
06:11:42|20620.49
06:11:43|20621.
06:11:44|20618.48
06:11:45|20620.79
06:11:46|20619.01
06:11:47|20618.8
06:11:47|20609.93
06:11:48|20608.98
06:11:49|20609.65
06:11:51|20609.2
06:11:52|20604.53
06:11:52|20602.38
06:11:53|20599.01
06:11:55|20597.66
06:11:57|20597.33
06:11:58|20596.82
06:11:58|20594.54
06:11:59|20595.92
06:12:00|20593.12
06:12:01|20600.57
06:12:03|20598.63
06:12:03|20597.8
06:12:05|20595.99
06:12:05|20596.21
06:12:07|20595.21
06:12:08|20595.67
06:12:09|20594.97
06:12:10|20597.1
06:12:11|20596.49
06:12:13|20594.64
06:12:13|20594.93
06:12:15|20596.97
06:12:16|20592.46
06:12:18|20586.43
06:12:19|20584.95
06:12:20|20582.48
06:12:22|20593.16
06:12:22|20592.88
06:12:24|20586.02
06:12:25|20586.12
06:12:26|20584.06
06:12:27|20583.41
06:12:28|20585.6
06:12:29|20583.41
06:12:30|20583.52
06:12:31|20584.59
06:12:32|20583.13
06:12:33|20583.36
06:12:34|20581.74
06:12:35|20581.56
06:12:36|20585.62
06:12:37|20584.53
06:12:38|20584.93
06:12:39|20583.84
06:12:40|20584.29
06:12:41|20583.78
06:12:42|20584.01
06:12:43|20584.49
06:12:44|20584.55
06:12:45|20581.99
06:12:46|20582.71
06:12:47|20583.01
06:12:48|20579.68
06:12:49|20605.59
06:12:50|20605.57
06:12:51|20608.09
06:12:52|20612.47
06:12:53|20612.72
06:12:54|20613.93
06:12:55|20618.46
06:12:56|20617.07
06:12:57|20615.37
06:12:58|20612.03
06:13:00|20609.27
06:13:00|20603.86
06:13:01|20601.24
06:13:02|20605.
06:13:03|20604.
06:13:05|20607.61
06:13:05|20611.38
06:13:07|20607.56
06:13:08|20604.87
06:13:09|20604.86
06:13:10|20601.66
06:13:12|20604.78
06:13:12|20606.78
06:13:14|20606.97
06:13:14|20604.24
06:13:16|20604.24
06:13:16|20602.71
06:13:18|20598.24
06:13:19|20596.82
06:13:20|20597.17
06:13:21|20598.92
06:13:22|20597.98
06:13:23|20596.72
06:13:24|20596.05
06:13:25|20595.39
06:13:26|20594.63
06:13:28|20595.89
06:13:28|20596.43
06:13:29|20589.21
06:13:30|20588.9
06:13:32|20592.94
06:13:33|20590.8
06:13:34|20590.35
06:13:36|20589.63
06:13:37|20590.
06:13:37|20589.85
06:13:39|20588.9
06:13:40|20584.36
06:13:40|20582.5
06:13:42|20583.46
06:13:42|20587.54
06:13:43|20586.49
06:13:44|20586.37
06:13:45|20584.56
06:13:46|20585.01
06:13:48|20583.89
06:13:49|20583.3
06:13:49|20584.83
06:13:50|20585.22
06:13:51|20584.75
06:13:53|20588.99
06:13:53|20608.35
06:13:55|20613.67
06:13:55|20609.62
06:13:57|20602.04
06:13:58|20603.45
06:13:58|20603.43
06:14:00|20603.66
06:14:00|20603.6
06:14:01|20603.73
06:14:02|20605.56
06:14:04|20603.31
06:14:05|20603.46
06:14:06|20603.58
06:14:07|20604.74
06:14:07|20612.57
06:14:08|20608.54
06:14:09|20611.26
06:14:11|20611.49
06:14:13|20608.58
06:14:14|20608.84
06:14:15|20603.59
06:14:16|20602.01
06:14:17|20601.52
06:14:18|20602.22
06:14:18|20602.94
06:14:20|20601.12
06:14:21|20602.29
06:14:22|20601.12
06:14:23|20599.74
06:14:24|20599.73
06:14:26|20602.51
06:14:26|20598.84
06:14:28|20598.6
06:14:29|20596.34
06:14:29|20595.81
06:14:31|20591.86
06:14:32|20591.16
06:14:33|20590.95
06:14:33|20592.31
06:14:35|20592.4
06:14:36|20596.46
06:14:36|20597.83
06:14:37|20598.69
06:14:38|20596.64
06:14:39|20594.01
06:14:40|20595.65
06:14:41|20595.49
06:14:43|20595.57
06:14:44|20595.5
06:14:45|20594.2
06:14:45|20594.72
06:14:47|20592.7
06:14:48|20593.23
06:14:49|20590.89
06:14:49|20593.05
06:14:51|20594.11
06:14:52|20592.31
06:14:53|20594.7
06:14:53|20596.9
06:14:54|20596.74
06:14:56|20595.93
06:14:57|20595.62
06:14:57|20594.99
06:14:59|20595.82
06:15:00|20594.06
06:15:01|20605.12
06:15:01|20602.77
06:15:03|20605.21
06:15:04|20603.03
06:15:05|20610.3
06:15:06|20609.21
06:15:07|20608.01
06:15:08|20606.68
06:15:09|20609.51
06:15:11|20609.61
06:15:12|20607.61
06:15:13|20607.27
06:15:14|20608.73
06:15:16|20608.49
06:15:17|20606.06
06:15:19|20603.15
06:15:20|20600.96
06:15:21|20601.64
06:15:21|20601.72
06:15:22|20602.02
06:15:24|20600.94
06:15:25|20601.51
06:15:27|20602.84
06:15:28|20600.64
06:15:29|20600.97
06:15:30|20598.07
06:15:31|20599.28
06:15:32|20597.42
06:15:33|20598.22
06:15:34|20598.52
06:15:35|20599.62
06:15:36|20598.99
06:15:37|20597.94
06:15:38|20605.54
06:15:39|20605.49
06:15:40|20613.18
06:15:41|20612.03
06:15:42|20612.
06:15:43|20609.97
06:15:44|20611.44
06:15:45|20610.9
06:15:46|20613.2
06:15:47|20613.33
06:15:48|20612.09
06:15:49|20611.42
06:15:50|20613.53
06:15:51|20612.22
06:15:52|20612.02
06:15:53|20611.91
06:15:54|20610.96
06:15:55|20612.34
06:15:56|20611.48
06:15:57|20610.95
06:15:58|20610.96
06:15:59|20613.83
06:16:00|20611.71
06:16:01|20616.22
06:16:03|20614.01
06:16:03|20615.24
06:16:05|20613.7
06:16:06|20615.69
06:16:06|20613.08
06:16:07|20614.39
06:16:08|20613.62
06:16:09|20613.81
06:16:10|20612.52
06:16:11|20614.05
06:16:13|20618.
06:16:14|20616.93
06:16:16|20615.61
06:16:17|20612.
06:16:18|20616.53
06:16:19|20615.36
06:16:20|20615.36
06:16:21|20616.53
06:16:22|20619.52
06:16:23|20608.21
06:16:23|20608.98
06:16:25|20613.43
06:16:26|20614.17
06:16:27|20612.47
06:16:28|20612.6
06:16:29|20612.11
06:16:30|20613.36
06:16:31|20612.24
06:16:33|20613.61
06:16:33|20612.11
06:16:34|20610.97
06:16:35|20612.07
06:16:36|20609.81
06:16:37|20610.52
06:16:38|20609.47
06:16:39|20610.57
06:16:40|20610.83
06:16:41|20612.45
06:16:42|20611.22
06:16:43|20612.52
06:16:44|20612.85
06:16:45|20610.95
06:16:46|20612.27
06:16:48|20613.04
06:16:48|20612.09
06:16:49|20610.03
06:16:50|20610.73
06:16:51|20609.93
06:16:53|20612.
06:16:53|20613.19
06:16:55|20613.02
06:16:56|20612.01
06:16:57|20612.79
06:16:58|20620.24
06:16:59|20624.1
06:17:00|20622.01
06:17:01|20620.32
06:17:02|20617.27
06:17:04|20623.85
06:17:04|20622.41
06:17:05|20620.6
06:17:06|20622.4
06:17:07|20621.2
06:17:08|20624.12
06:17:09|20624.61
06:17:10|20623.28
06:17:11|20623.44
06:17:12|20624.6
06:17:14|20625.34
06:17:15|20628.31
06:17:16|20629.2
06:17:18|20637.47
06:17:19|20636.04
06:17:20|20634.03
06:17:21|20629.44
06:17:22|20632.49
06:17:23|20631.
06:17:24|20630.04
06:17:25|20628.07
06:17:26|20625.81
06:17:27|20628.81
06:17:28|20626.26
06:17:29|20630.
06:17:30|20629.5
06:17:31|20635.14
06:17:32|20629.58
06:17:34|20630.87
06:17:34|20631.58
06:17:36|20628.53
06:17:36|20629.33
06:17:38|20630.55
06:17:38|20628.52
06:17:40|20630.59
06:17:40|20629.8
06:17:42|20630.88
06:17:42|20630.88
06:17:43|20647.49
06:17:44|20657.5
06:17:45|20665.5
06:17:46|20652.17
06:17:48|20656.71
06:17:49|20653.13
06:17:49|20646.42
06:17:51|20651.22
06:17:51|20656.57
06:17:52|20659.1
06:17:53|20663.18
06:17:55|20659.86
06:17:56|20658.98
06:17:56|20657.38
06:17:58|20656.75
06:17:58|20659.6
06:17:59|20661.76
06:18:00|20663.21
06:18:01|20662.15
06:18:03|20661.79
06:18:04|20662.08
06:18:05|20661.47
06:18:06|20654.56
06:18:07|20655.11
06:18:08|20651.59
06:18:09|20649.1
06:18:10|20650.73
06:18:11|20651.9
06:18:12|20654.98
06:18:13|20657.83
06:18:14|20658.54
06:18:16|20662.02
06:18:18|20662.75
06:18:18|20659.07
06:18:20|20662.02
06:18:21|20661.51
06:18:22|20660.17
06:18:23|20660.15
06:18:24|20658.46
06:18:26|20661.19
06:18:27|20662.11
06:18:28|20664.54
06:18:28|20664.61
06:18:30|20667.75
06:18:31|20667.15
06:18:32|20669.49
06:18:33|20670.06
06:18:35|20670.26
06:18:36|20668.
06:18:38|20671.38
06:18:38|20669.98
06:18:40|20670.54
06:18:41|20670.17
06:18:42|20670.31
06:18:43|20669.1
06:18:44|20669.31
06:18:44|20671.08
06:18:46|20671.18
06:18:47|20670.81
06:18:49|20674.01
06:18:49|20673.16
06:18:50|20674.56
06:18:51|20671.73
06:18:52|20675.29
06:18:53|20673.47
06:18:54|20673.8
06:18:55|20672.73
06:18:56|20668.74
06:18:58|20666.69
06:19:00|20665.47
06:19:01|20663.17
06:19:01|20664.08
06:19:02|20663.34
06:19:04|20663.44
06:19:04|20662.23
06:19:05|20663.48
06:19:06|20664.13
06:19:08|20663.99
06:19:08|20662.86
06:19:09|20662.02
06:19:11|20662.76
06:19:12|20661.35
06:19:12|20661.9
06:19:13|20669.6
06:19:15|20667.7
06:19:17|20667.19
06:19:18|20662.77
06:19:20|20661.74
06:19:21|20661.23
06:19:22|20664.59
06:19:23|20663.63
06:19:24|20665.1
06:19:25|20665.61
06:19:26|20666.31
06:19:28|20664.84
06:19:28|20665.22
06:19:30|20665.43
06:19:31|20664.39
06:19:32|20667.24
06:19:33|20664.96
06:19:33|20664.35
06:19:34|20634.74
06:19:36|20638.59
06:19:36|20636.67
06:19:38|20639.98
06:19:39|20638.89
06:19:39|20638.04
06:19:41|20636.97
06:19:41|20635.06
06:19:43|20634.15
06:19:43|20629.28
06:19:44|20629.79
06:19:45|20634.39
06:19:47|20632.76
06:19:48|20632.06
06:19:49|20634.
06:19:50|20632.6
06:19:51|20633.48
06:19:52|20635.32
06:19:53|20630.48
06:19:53|20630.
06:19:55|20629.4
06:19:56|20632.05
06:19:57|20631.77
06:19:58|20629.7
06:19:58|20628.84
06:19:59|20628.14
06:20:00|20627.99
06:20:02|20627.6
06:20:03|20628.84
06:20:04|20629.46
06:20:05|20632.54
06:20:05|20632.76
06:20:07|20626.01
06:20:07|20624.72
06:20:09|20625.13
06:20:10|20622.99
06:20:10|20623.17
06:20:11|20626.27
06:20:13|20624.54
06:20:13|20622.39
06:20:14|20621.9
06:20:16|20619.14
06:20:18|20618.53
06:20:18|20618.03
06:20:19|20616.01
06:20:20|20618.81
06:20:21|20617.22
06:20:22|20618.94
06:20:23|20617.97
06:20:25|20616.88
06:20:26|20616.33
06:20:27|20612.3
06:20:28|20616.62
06:20:29|20622.87
06:20:31|20619.05
06:20:31|20618.98
06:20:32|20619.24
06:20:33|20620.59
06:20:34|20620.93
06:20:35|20620.69
06:20:37|20616.28
06:20:37|20620.62
06:20:39|20620.13
06:20:40|20618.81
06:20:40|20623.52
06:20:41|20619.49
06:20:43|20618.26
06:20:43|20617.4
06:20:44|20617.41
06:20:46|20612.32
06:20:46|20612.95
06:20:48|20613.93
06:20:49|20614.17
06:20:50|20611.89
06:20:51|20613.46
06:20:52|20612.93
06:20:54|20614.83
06:20:54|20612.47
06:20:55|20612.12
06:20:56|20611.89
06:20:57|20612.9
06:20:59|20611.56
06:20:59|20607.71
06:21:01|20611.67
06:21:01|20612.34
06:21:03|20611.11
06:21:04|20612.67
06:21:04|20610.69
06:21:05|20611.2
06:21:06|20611.1
06:21:08|20618.39
06:21:09|20618.72
06:21:10|20616.32
06:21:10|20615.6
06:21:11|20615.41
06:21:13|20616.62
06:21:14|20617.81
06:21:15|20619.92
06:21:15|20620.19
06:21:17|20619.59
06:21:19|20618.77
06:21:20|20619.95
06:21:20|20618.38
06:21:22|20619.97
06:21:23|20621.37
06:21:25|20618.02
06:21:26|20617.18
06:21:27|20617.08
06:21:28|20617.06
06:21:29|20617.99
06:21:30|20617.03
06:21:31|20614.65
06:21:32|20613.37
06:21:33|20608.73
06:21:34|20610.22
06:21:35|20611.45
06:21:36|20609.19
06:21:37|20609.13
06:21:38|20610.17
06:21:39|20610.
06:21:40|20610.45
06:21:41|20607.07
06:21:42|20610.14
06:21:43|20610.
06:21:44|20608.91
06:21:45|20610.46
06:21:46|20607.45
06:21:47|20604.41
06:21:48|20607.74
06:21:49|20607.63
06:21:50|20606.49
06:21:51|20607.53
06:21:52|20609.93
06:21:53|20610.89
06:21:54|20609.25
06:21:55|20614.22
06:21:56|20615.34
06:21:58|20616.48
06:21:59|20616.61
06:22:00|20617.14
06:22:01|20613.79
06:22:01|20615.02
06:22:03|20613.26
06:22:04|20615.85
06:22:05|20614.75
06:22:06|20614.24
06:22:07|20614.81
06:22:08|20613.45
06:22:09|20615.87
06:22:10|20615.38
06:22:11|20615.95
06:22:12|20614.18
06:22:13|20613.45
06:22:14|20614.2
06:22:15|20614.33
06:22:17|20624.82
06:22:17|20625.9
06:22:19|20626.89
06:22:20|20629.36
06:22:21|20626.
06:22:22|20623.32
06:22:23|20627.04
06:22:24|20628.73
06:22:25|20626.94
06:22:26|20631.52
06:22:27|20632.04
06:22:28|20630.39
06:22:29|20630.89
06:22:30|20630.51
06:22:31|20632.22
06:22:32|20629.8
06:22:33|20630.19
06:22:34|20631.64
06:22:35|20630.87
06:22:36|20631.72
06:22:37|20630.89
06:22:38|20631.1
06:22:39|20631.49
06:22:41|20631.81
06:22:41|20632.
06:22:43|20632.04
06:22:44|20630.32
06:22:46|20630.47
06:22:46|20630.48
06:22:47|20630.09
06:22:48|20623.15
06:22:49|20626.39
06:22:50|20628.09
06:22:51|20627.86
06:22:52|20621.11
06:22:53|20621.82
06:22:54|20622.43
06:22:55|20622.81
06:22:56|20623.69
06:22:57|20620.01
06:22:58|20618.66
06:22:59|20615.63
06:23:00|20614.69
06:23:02|20615.58
06:23:02|20617.56
06:23:03|20615.87
06:23:04|20615.89
06:23:05|20614.69
06:23:07|20614.69
06:23:07|20615.99
06:23:08|20616.26
06:23:09|20615.11
06:23:10|20615.56
06:23:12|20616.39
06:23:12|20615.86
06:23:13|20617.42
06:23:14|20618.78
06:23:15|20618.11
06:23:17|20620.01
06:23:18|20621.05
06:23:20|20619.92
06:23:21|20622.76
06:23:22|20623.9
06:23:23|20626.39
06:23:24|20627.57
06:23:25|20626.72
06:23:26|20628.94
06:23:28|20627.12
06:23:28|20628.7
06:23:30|20627.12
06:23:31|20627.93
06:23:32|20629.35
06:23:33|20629.22
06:23:35|20628.99
06:23:35|20628.9
06:23:37|20628.76
06:23:38|20627.97
06:23:39|20627.01
06:23:40|20633.45
06:23:41|20633.71
06:23:42|20633.42
06:23:43|20634.1
06:23:45|20633.8
06:23:45|20634.99
06:23:46|20636.43
06:23:47|20636.05
06:23:48|20635.16
06:23:49|20634.3
06:23:50|20633.28
06:23:52|20635.27
06:23:52|20634.66
06:23:53|20636.9
06:23:55|20636.72
06:23:55|20636.96
06:23:56|20637.3
06:23:57|20636.81
06:23:58|20636.3
06:23:59|20634.
06:24:01|20634.6
06:24:01|20642.09
06:24:02|20640.18
06:24:04|20636.59
06:24:05|20636.57
06:24:06|20637.42
06:24:06|20636.91
06:24:08|20660.
06:24:09|20665.63
06:24:09|20661.65
06:24:11|20662.83
06:24:12|20664.9
06:24:12|20662.71
06:24:13|20664.11
06:24:15|20664.84
06:24:16|20666.88
06:24:18|20665.2
06:24:19|20666.77
06:24:20|20666.01
06:24:21|20666.05
06:24:23|20666.36
06:24:23|20667.74
06:24:25|20667.15
06:24:26|20666.57
06:24:27|20666.27
06:24:28|20668.4
06:24:29|20668.01
06:24:30|20667.67
06:24:31|20666.09
06:24:32|20665.82
06:24:33|20667.21
06:24:34|20664.7
06:24:35|20663.37
06:24:36|20666.64
06:24:37|20666.1
06:24:38|20669.29
06:24:39|20665.88
06:24:40|20668.03
06:24:41|20669.26
06:24:42|20667.96
06:24:43|20668.08
06:24:44|20669.31
06:24:45|20674.31
06:24:46|20680.65
06:24:48|20677.35
06:24:49|20677.97
06:24:50|20675.39
06:24:50|20676.58
06:24:51|20675.38
06:24:52|20667.45
06:24:54|20666.83
06:24:54|20666.85
06:24:56|20664.03
06:24:56|20672.01
06:24:57|20675.37
06:24:59|20673.35
06:24:59|20676.85
06:25:00|20676.15
06:25:02|20680.9
06:25:03|20683.69
06:25:03|20690.51
06:25:05|20694.46
06:25:06|20698.
06:25:07|20731.76
06:25:07|20771.55
06:25:09|20798.32
06:25:09|20802.34
06:25:10|20786.46
06:25:12|20762.46
06:25:13|20749.17
06:25:14|20727.58
06:25:14|20736.82
06:25:15|20750.71
06:25:17|20736.98
06:25:17|20748.84
06:25:19|20766.14
06:25:21|20749.94
06:25:22|20742.62
06:25:23|20734.49
06:25:24|20737.21
06:25:25|20732.62
06:25:26|20729.97
06:25:27|20730.48
06:25:28|20726.67
06:25:29|20730.44
06:25:30|20727.6
06:25:31|20728.94
06:25:32|20725.28
06:25:33|20719.7
06:25:35|20715.64
06:25:35|20717.48
06:25:37|20717.22
06:25:37|20716.09
06:25:39|20721.97
06:25:39|20720.94
06:25:41|20724.
06:25:42|20718.98
06:25:42|20721.99
06:25:43|20718.45
06:25:45|20722.31
06:25:46|20721.64
06:25:46|20710.06
06:25:48|20719.44
06:25:49|20715.69
06:25:50|20717.27
06:25:51|20722.02
06:25:52|20724.34
06:25:53|20723.01
06:25:54|20724.34
06:25:55|20731.25
06:25:57|20730.35
06:25:57|20728.
06:25:59|20716.66
06:26:00|20716.12
06:26:00|20709.66
06:26:01|20711.07
06:26:03|20711.17
06:26:04|20719.5
06:26:05|20719.49
06:26:05|20713.49
06:26:06|20707.71
06:26:08|20706.76
06:26:10|20713.32
06:26:11|20714.28
06:26:12|20714.51
06:26:13|20717.01
06:26:14|20717.9
06:26:15|20712.26
06:26:16|20713.01
06:26:17|20709.61
06:26:19|20705.78
06:26:19|20716.95
06:26:20|20705.46
06:26:21|20708.9
06:26:22|20710.98
06:26:24|20709.67
06:26:25|20710.04
06:26:27|20710.35
06:26:27|20714.5
06:26:28|20717.09
06:26:29|20716.46
06:26:30|20717.51
06:26:31|20709.54
06:26:32|20708.08
06:26:33|20707.15
06:26:34|20707.13
06:26:35|20709.68
06:26:36|20707.91
06:26:37|20706.9
06:26:38|20705.67
06:26:39|20705.95
06:26:41|20705.87
06:26:41|20705.73
06:26:42|20702.44
06:26:43|20703.89
06:26:45|20701.94
06:26:47|20701.25
06:26:47|20701.88
06:26:48|20700.86
06:26:49|20702.11
06:26:51|20705.23
06:26:52|20704.2
06:26:53|20703.04
06:26:53|20698.26
06:26:54|20702.23
06:26:55|20700.45
06:26:57|20699.47
06:26:58|20698.39
06:26:59|20697.7
06:27:00|20699.29
06:27:01|20703.43
06:27:01|20701.92
06:27:03|20703.13
06:27:04|20700.4
06:27:05|20702.92
06:27:06|20695.61
06:27:07|20692.27
06:27:08|20694.66
06:27:09|20690.37
06:27:10|20690.39
06:27:11|20689.54
06:27:12|20689.8
06:27:13|20690.13
06:27:14|20691.79
06:27:16|20691.93
06:27:16|20690.96
06:27:17|20686.01
06:27:18|20685.85
06:27:21|20687.61
06:27:23|20686.
06:27:24|20691.04
06:27:25|20690.35
06:27:26|20688.84
06:27:27|20687.
06:27:29|20686.41
06:27:30|20697.8
06:27:31|20695.34
06:27:32|20695.39
06:27:34|20693.41
06:27:36|20693.37
06:27:37|20682.59
06:27:38|20686.
06:27:39|20684.35
06:27:40|20685.21
06:27:41|20685.
06:27:42|20686.53
06:27:43|20688.
06:27:44|20689.07
06:27:45|20691.11
06:27:46|20697.
06:27:47|20700.93
06:27:49|20700.
06:27:50|20696.47
06:27:50|20699.89
06:27:52|20699.
06:27:52|20701.06
06:27:54|20700.19
06:27:55|20699.32
06:27:56|20701.51
06:27:56|20698.43
06:27:58|20702.7
06:27:59|20700.19
06:28:00|20699.65
06:28:01|20692.26
06:28:02|20691.98
06:28:03|20688.01
06:28:04|20684.86
06:28:05|20685.53
06:28:06|20685.09
06:28:07|20686.84
06:28:08|20682.28
06:28:09|20691.29
06:28:10|20687.41
06:28:11|20685.88
06:28:12|20686.72
06:28:13|20685.96
06:28:14|20685.4
06:28:15|20686.
06:28:16|20689.52
06:28:17|20690.29
06:28:18|20691.69
06:28:19|20701.93
06:28:20|20702.31
06:28:21|20703.88
06:28:23|20706.51
06:28:24|20703.99
06:28:25|20698.52
06:28:26|20693.29
06:28:27|20694.11
06:28:28|20695.12
06:28:30|20698.39
06:28:31|20698.54
06:28:32|20700.83
06:28:33|20702.71
06:28:34|20703.29
06:28:35|20700.26
06:28:36|20705.21
06:28:37|20704.52
06:28:38|20703.81
06:28:39|20707.26
06:28:40|20706.92
06:28:41|20705.58
06:28:42|20706.66
06:28:43|20706.7
06:28:44|20705.57
06:28:45|20705.1
06:28:46|20706.25
06:28:47|20705.98
06:28:49|20706.27
06:28:49|20705.5
06:28:50|20710.87
06:28:51|20709.39
06:28:52|20712.
06:28:53|20710.91
06:28:54|20710.45
06:28:55|20713.23
06:28:56|20712.62
06:28:57|20710.12
06:28:58|20718.
06:28:59|20715.5
06:29:00|20709.79
06:29:01|20707.91
06:29:02|20708.16
06:29:03|20710.59
06:29:04|20712.44
06:29:05|20710.5
06:29:06|20711.43
06:29:07|20706.
06:29:08|20700.56
06:29:10|20696.88
06:29:12|20702.
06:29:12|20703.84
06:29:13|20704.84
06:29:14|20707.86
06:29:16|20712.02
06:29:18|20710.87
06:29:18|20711.76
06:29:19|20708.09
06:29:20|20707.97
06:29:22|20702.51
06:29:24|20704.63
06:29:25|20706.7
06:29:26|20707.49
06:29:27|20706.94
06:29:28|20711.61
06:29:28|20709.22
06:29:30|20711.41
06:29:31|20707.97
06:29:32|20712.92
06:29:33|20709.3
06:29:33|20710.79
06:29:34|20713.
06:29:36|20708.5
06:29:37|20706.74
06:29:38|20707.91
06:29:39|20706.83
06:29:41|20703.43
06:29:41|20703.6
06:29:42|20702.78
06:29:43|20699.32
06:29:44|20708.
06:29:45|20711.49
06:29:46|20713.41
06:29:47|20710.65
06:29:49|20709.89
06:29:49|20707.72
06:29:50|20705.03
06:29:51|20708.36
06:29:52|20707.05
06:29:53|20706.7
06:29:54|20708.09
06:29:55|20711.76
06:29:56|20714.72
06:29:57|20711.48
06:29:58|20709.08
06:29:59|20706.63
06:30:00|20707.21
06:30:01|20704.64
06:30:02|20707.08
06:30:03|20710.1
06:30:04|20702.86
06:30:05|20704.15
06:30:06|20706.12
06:30:07|20703.52
06:30:08|20703.85
06:30:09|20703.97
06:30:10|20705.42
06:30:11|20703.49
06:30:12|20703.37
06:30:13|20697.87
06:30:15|20684.15
06:30:15|20688.75
06:30:17|20694.44
06:30:18|20695.96
06:30:18|20694.17
06:30:19|20691.44
06:30:21|20686.82
06:30:22|20683.32
06:30:23|20682.
06:30:25|20684.6
06:30:25|20682.21
06:30:27|20681.65
06:30:29|20686.01
06:30:30|20681.27
06:30:31|20680.84
06:30:33|20679.58
06:30:33|20681.53
06:30:34|20678.68
06:30:35|20683.91
06:30:36|20682.17
06:30:37|20681.99
06:30:38|20681.62
06:30:39|20680.55
06:30:40|20676.94
06:30:41|20679.62
06:30:42|20676.95
06:30:43|20677.69
06:30:44|20675.98
06:30:45|20676.94
06:30:46|20676.26
06:30:47|20676.91
06:30:48|20676.28
06:30:50|20686.21
06:30:50|20685.06
06:30:51|20684.58
06:30:52|20681.57
06:30:53|20680.
06:30:55|20675.52
06:30:55|20677.83
06:30:56|20675.6
06:30:57|20678.77
06:30:58|20677.52
06:31:00|20677.84
06:31:00|20678.86
06:31:01|20679.26
06:31:03|20679.25
06:31:03|20678.
06:31:05|20676.47
06:31:06|20672.39
06:31:07|20671.31
06:31:09|20674.4
06:31:10|20672.71
06:31:11|20671.79
06:31:13|20671.31
06:31:14|20671.19
06:31:15|20670.85
06:31:16|20663.87
06:31:17|20659.48
06:31:18|20659.7
06:31:19|20658.37
06:31:19|20658.
06:31:21|20663.15
06:31:23|20664.37
06:31:24|20660.
06:31:24|20658.26
06:31:26|20657.89
06:31:28|20654.49
06:31:28|20652.33
06:31:30|20654.37
06:31:31|20649.06
06:31:32|20651.97
06:31:33|20650.49
06:31:34|20651.21
06:31:35|20651.4
06:31:36|20649.78
06:31:38|20649.19
06:31:39|20649.48
06:31:39|20648.1
06:31:41|20652.84
06:31:42|20653.74
06:31:43|20652.45
06:31:44|20654.25
06:31:45|20654.13
06:31:46|20652.96
06:31:47|20656.07
06:31:48|20654.
06:31:49|20653.49
06:31:50|20654.71
06:31:51|20650.18
06:31:52|20650.05
06:31:53|20648.59
06:31:54|20650.84
06:31:55|20647.55
06:31:56|20648.16
06:31:57|20654.35
06:31:58|20653.85
06:31:59|20650.01
06:32:00|20652.6
06:32:01|20650.2
06:32:02|20650.15
06:32:03|20651.35
06:32:04|20651.81
06:32:06|20651.92
06:32:06|20653.58
06:32:08|20653.46
06:32:09|20652.12
06:32:10|20653.34
06:32:11|20655.42
06:32:12|20654.19
06:32:13|20654.53
06:32:14|20654.15
06:32:15|20654.
06:32:15|20654.67
06:32:16|20653.86
06:32:17|20656.
06:32:18|20660.47
06:32:20|20663.05
06:32:21|20668.5
06:32:22|20672.07
06:32:23|20673.28
06:32:24|20672.72
06:32:25|20668.91
06:32:26|20673.99
06:32:28|20669.29
06:32:28|20670.99
06:32:30|20673.66
06:32:31|20668.89
06:32:32|20670.61
06:32:33|20672.52
06:32:34|20672.79
06:32:35|20671.92
06:32:35|20671.95
06:32:38|20665.67
06:32:38|20666.53
06:32:39|20663.83
06:32:40|20662.01
06:32:41|20660.56
06:32:42|20659.77
06:32:43|20659.37
06:32:44|20659.48
06:32:46|20658.12
06:32:47|20658.9
06:32:48|20659.8
06:32:49|20660.3
06:32:50|20659.58
06:32:50|20659.36
06:32:52|20658.
06:32:53|20658.22
06:32:53|20658.9
06:32:54|20652.18
06:32:56|20656.99
06:32:56|20658.63
06:32:58|20657.53
06:32:59|20659.62
06:33:00|20656.81
06:33:01|20656.44
06:33:02|20656.49
06:33:03|20653.68
06:33:04|20653.88
06:33:05|20652.99
06:33:06|20652.15
06:33:07|20657.21
06:33:08|20655.38
06:33:09|20655.59
06:33:10|20654.42
06:33:11|20655.34
06:33:12|20654.77
06:33:13|20654.88
06:33:14|20652.74
06:33:15|20652.95
06:33:16|20652.99
06:33:18|20651.32
06:33:19|20650.64
06:33:20|20647.74
06:33:21|20648.32
06:33:22|20648.41
06:33:23|20647.3
06:33:24|20647.61
06:33:25|20647.64
06:33:26|20646.94
06:33:28|20645.23
06:33:29|20647.64
06:33:30|20645.74
06:33:30|20645.12
06:33:32|20646.32
06:33:33|20638.4
06:33:33|20639.01
06:33:34|20636.54
06:33:35|20636.55
06:33:36|20635.65
06:33:37|20636.86
06:33:39|20635.
06:33:40|20632.46
06:33:41|20630.01
06:33:42|20634.69
06:33:43|20633.02
06:33:44|20641.42
06:33:45|20639.99
06:33:45|20638.
06:33:47|20641.2
06:33:48|20638.61
06:33:49|20635.36
06:33:50|20638.21
06:33:51|20632.89
06:33:52|20631.59
06:33:53|20630.64
06:33:54|20634.31
06:33:55|20640.
06:33:56|20638.47
06:33:57|20642.07
06:33:58|20638.13
06:33:59|20634.7
06:34:00|20636.48
06:34:01|20637.07
06:34:02|20642.84
06:34:03|20640.41
06:34:04|20640.48
06:34:06|20640.74
06:34:07|20640.33
06:34:07|20641.77
06:34:08|20640.9
06:34:10|20638.76
06:34:11|20641.57
06:34:11|20638.54
06:34:12|20640.42
06:34:14|20638.16
06:34:15|20634.35
06:34:15|20635.44
06:34:16|20634.19
06:34:18|20635.15
06:34:19|20636.15
06:34:19|20634.65
06:34:20|20638.43
06:34:21|20635.95
06:34:23|20634.01
06:34:24|20635.44
06:34:25|20633.91
06:34:27|20633.43
06:34:28|20632.89
06:34:28|20630.05
06:34:29|20630.54
06:34:31|20632.39
06:34:32|20631.51
06:34:34|20628.01
06:34:35|20628.59
06:34:36|20629.19
06:34:38|20628.
06:34:38|20627.05
06:34:39|20626.93
06:34:40|20626.37
06:34:41|20626.43
06:34:43|20626.36
06:34:43|20624.23
06:34:44|20623.25
06:34:45|20621.71
06:34:46|20620.64
06:34:47|20622.32
06:34:48|20623.62
06:34:49|20626.26
06:34:50|20623.13
06:34:51|20624.2
06:34:52|20625.75
06:34:53|20626.49
06:34:54|20629.81
06:34:55|20627.13
06:34:56|20626.12
06:34:57|20628.43
06:34:58|20626.64
06:34:59|20622.5
06:35:00|20623.18
06:35:01|20622.8
06:35:02|20620.38
06:35:03|20621.49
06:35:05|20625.99
06:35:05|20623.93
06:35:06|20626.93
06:35:07|20628.56
06:35:08|20628.07
06:35:09|20633.43
06:35:10|20630.8
06:35:11|20632.12
06:35:12|20630.02
06:35:13|20631.64
06:35:15|20632.
06:35:15|20631.5
06:35:17|20632.
06:35:18|20635.
06:35:19|20632.07
06:35:19|20632.86
06:35:21|20636.75
06:35:21|20639.17
06:35:22|20641.05
06:35:24|20639.34
06:35:26|20639.69
06:35:27|20637.54
06:35:29|20638.18
06:35:30|20637.45
06:35:30|20638.02
06:35:31|20636.51
06:35:32|20622.36
06:35:33|20624.49
06:35:34|20634.16
06:35:35|20635.65
06:35:36|20634.46
06:35:38|20637.45
06:35:39|20636.53
06:35:40|20636.53
06:35:41|20638.67
06:35:42|20637.7
06:35:43|20636.66
06:35:44|20635.99
06:35:45|20639.73
06:35:47|20636.31
06:35:48|20635.87
06:35:49|20635.51
06:35:50|20634.86
06:35:51|20636.27
06:35:52|20636.27
06:35:53|20635.18
06:35:53|20637.41
06:35:55|20635.62
06:35:55|20634.53
06:35:57|20634.54
06:35:57|20634.54
06:35:59|20635.29
06:36:00|20639.9
06:36:01|20641.48
06:36:02|20644.81
06:36:02|20642.01
06:36:04|20642.88
06:36:05|20638.57
06:36:06|20638.
06:36:06|20639.13
06:36:08|20641.21
06:36:09|20641.63
06:36:10|20645.38
06:36:11|20644.68
06:36:11|20645.73
06:36:13|20648.18
06:36:14|20647.69
06:36:15|20647.15
06:36:15|20650.97
06:36:16|20650.81
06:36:18|20647.18
06:36:18|20648.83
06:36:19|20649.46
06:36:21|20649.42
06:36:22|20651.63
06:36:22|20651.35
06:36:23|20651.38
06:36:25|20652.71
06:36:27|20652.65
06:36:27|20653.62
06:36:29|20658.34
06:36:31|20660.73
06:36:32|20665.
06:36:33|20665.8
06:36:34|20663.47
06:36:35|20664.14
06:36:36|20658.72
06:36:37|20657.76
06:36:38|20657.84
06:36:39|20654.59
06:36:41|20658.41
06:36:41|20656.71
06:36:43|20656.89
06:36:45|20651.04
06:36:45|20651.09
06:36:46|20652.56
06:36:48|20649.3
06:36:49|20648.25
06:36:50|20649.36
06:36:50|20649.07
06:36:53|20647.5
06:36:54|20647.37
06:36:55|20650.87
06:36:56|20648.2
06:36:57|20650.36
06:36:58|20648.84
06:36:59|20648.35
06:37:00|20647.87
06:37:01|20645.71
06:37:02|20643.09
06:37:03|20643.56
06:37:04|20644.08
06:37:05|20644.68
06:37:06|20646.35
06:37:07|20648.52
06:37:08|20650.53
06:37:09|20651.35
06:37:11|20651.22
06:37:11|20654.27
06:37:12|20654.96
06:37:13|20655.73
06:37:14|20655.48
06:37:16|20653.59
06:37:16|20653.46
06:37:17|20656.49
06:37:18|20652.19
06:37:19|20651.41
06:37:20|20650.
06:37:21|20647.59
06:37:22|20646.37
06:37:23|20645.01
06:37:24|20645.
06:37:26|20640.85
06:37:28|20642.44
06:37:29|20641.03
06:37:30|20640.61
06:37:31|20639.23
06:37:32|20641.16
06:37:33|20639.92
06:37:35|20640.37
06:37:37|20638.71
06:37:38|20641.58
06:37:38|20643.66
06:37:40|20644.77
06:37:41|20643.33
06:37:42|20644.24
06:37:43|20644.
06:37:44|20639.89
06:37:45|20638.98
06:37:46|20639.81
06:37:47|20634.99
06:37:48|20645.17
06:37:49|20646.09
06:37:51|20644.01
06:37:52|20644.
06:37:53|20645.45
06:37:54|20644.36
06:37:54|20643.84
06:37:56|20641.39
06:37:57|20642.95
06:37:58|20645.
06:37:59|20646.35
06:38:00|20646.35
06:38:01|20646.17
06:38:02|20645.56
06:38:03|20645.19
06:38:04|20645.04
06:38:05|20645.52
06:38:06|20639.86
06:38:07|20638.58
06:38:08|20641.96
06:38:09|20642.56
06:38:10|20642.59
06:38:11|20645.81
06:38:12|20644.89
06:38:13|20642.65
06:38:14|20644.14
06:38:15|20644.96
06:38:16|20642.61
06:38:17|20640.11
06:38:18|20640.77
06:38:19|20644.43
06:38:20|20647.03
06:38:21|20645.51
06:38:22|20646.18
06:38:23|20646.09
06:38:24|20644.55
06:38:25|20646.49
06:38:27|20647.25
06:38:27|20645.82
06:38:29|20647.65
06:38:30|20644.71
06:38:31|20646.19
06:38:32|20644.
06:38:33|20644.06
06:38:34|20644.59
06:38:35|20642.17
06:38:36|20645.94
06:38:37|20646.68
06:38:38|20650.69
06:38:40|20649.43
06:38:41|20650.35
06:38:42|20649.18
06:38:43|20646.01
06:38:44|20644.67
06:38:45|20643.31
06:38:46|20646.01
06:38:48|20647.06
06:38:48|20648.49
06:38:50|20647.07
06:38:51|20648.26
06:38:51|20647.31
06:38:52|20645.71
06:38:54|20648.14
06:38:55|20646.46
06:38:56|20644.43
06:38:57|20641.84
06:38:58|20643.74
06:38:59|20644.04
06:39:00|20645.57
06:39:01|20642.38
06:39:02|20642.82
06:39:03|20641.27
06:39:04|20642.
06:39:05|20641.72
06:39:06|20643.06
06:39:08|20642.34
06:39:09|20643.21
06:39:09|20640.07
06:39:10|20640.62
06:39:11|20639.94
06:39:13|20642.
06:39:13|20641.93
06:39:15|20643.32
06:39:15|20643.48
06:39:17|20644.34
06:39:18|20645.89
06:39:19|20647.43
06:39:20|20646.82
06:39:20|20647.69
06:39:21|20647.23
06:39:23|20648.81
06:39:23|20644.01
06:39:25|20642.51
06:39:25|20643.41
06:39:26|20642.19
06:39:28|20643.49
06:39:29|20643.8
06:39:31|20642.
06:39:31|20643.21
06:39:32|20640.87
06:39:34|20642.41
06:39:35|20643.2
06:39:36|20643.22
06:39:37|20636.84
06:39:39|20641.53
06:39:40|20641.9
06:39:40|20639.96
06:39:42|20642.25
06:39:43|20642.72
06:39:44|20641.78
06:39:45|20639.3
06:39:46|20638.6
06:39:47|20637.76
06:39:48|20638.66
06:39:49|20636.59
06:39:50|20637.62
06:39:51|20638.71
06:39:52|20638.51
06:39:54|20638.3
06:39:54|20637.8
06:39:55|20637.97
06:39:57|20636.15
06:39:58|20637.85
06:39:59|20639.34
06:39:59|20636.56
06:40:01|20636.34
06:40:02|20633.42
06:40:03|20630.81
06:40:04|20631.04
06:40:05|20630.78
06:40:06|20627.5
06:40:06|20626.33
06:40:08|20627.77
06:40:09|20623.68
06:40:10|20625.67
06:40:10|20621.01
06:40:12|20627.28
06:40:13|20626.96
06:40:14|20626.58
06:40:15|20628.8
06:40:15|20626.43
06:40:17|20627.15
06:40:18|20627.5
06:40:19|20627.49
06:40:19|20621.99
06:40:21|20625.72
06:40:22|20625.19
06:40:22|20626.15
06:40:23|20627.5
06:40:24|20624.94
06:40:25|20625.5
06:40:27|20625.37
06:40:29|20627.74
06:40:29|20629.82
06:40:31|20626.95
06:40:32|20630.12
06:40:33|20630.68
06:40:34|20631.57
06:40:35|20631.55
06:40:36|20631.47
06:40:37|20635.91
06:40:38|20638.52
06:40:39|20640.53
06:40:40|20639.97
06:40:41|20638.83
06:40:42|20640.91
06:40:43|20647.03
06:40:44|20646.02
06:40:46|20648.51
06:40:47|20647.61
06:40:47|20648.94
06:40:49|20645.97
06:40:50|20645.39
06:40:50|20645.05
06:40:52|20644.49
06:40:53|20645.98
06:40:53|20642.05
06:40:55|20644.02
06:40:56|20646.36
06:40:57|20644.24
06:40:58|20650.4
06:40:59|20647.56
06:41:00|20650.42
06:41:01|20646.01
06:41:02|20646.9
06:41:03|20648.65
06:41:04|20649.3
06:41:05|20650.
06:41:06|20652.56
06:41:07|20659.99
06:41:08|20658.85
06:41:09|20663.05
06:41:11|20665.2
06:41:11|20670.19
06:41:12|20675.
06:41:13|20664.43
06:41:14|20664.32
06:41:15|20664.94
06:41:16|20660.43
06:41:17|20666.46
06:41:18|20668.03
06:41:19|20665.07
06:41:20|20661.41
06:41:22|20661.85
06:41:22|20665.47
06:41:23|20667.53
06:41:25|20671.48
06:41:25|20672.58
06:41:26|20671.12
06:41:28|20672.74
06:41:29|20664.66
06:41:31|20667.99
06:41:31|20669.38
06:41:32|20669.01
06:41:34|20669.19
06:41:35|20671.92
06:41:36|20669.79
06:41:37|20668.84
06:41:39|20667.28
06:41:39|20666.82
06:41:40|20663.98
06:41:42|20668.
06:41:43|20665.8
06:41:44|20664.93
06:41:45|20666.42
06:41:46|20668.
06:41:47|20666.01
06:41:48|20663.52
06:41:50|20665.99
06:41:50|20664.52
06:41:51|20661.94
06:41:52|20664.02
06:41:53|20663.73
06:41:54|20668.88
06:41:55|20670.52
06:41:56|20675.01
06:41:57|20668.76
06:41:58|20669.71
06:41:59|20670.01
06:42:00|20671.98
06:42:01|20670.15
06:42:02|20668.02
06:42:03|20665.93
06:42:04|20664.5
06:42:05|20662.
06:42:06|20659.01
06:42:07|20657.85
06:42:08|20664.33
06:42:09|20664.18
06:42:11|20681.48
06:42:12|20682.55
06:42:13|20675.79
06:42:14|20671.01
06:42:15|20668.94
06:42:16|20678.37
06:42:16|20679.03
06:42:18|20680.02
06:42:19|20680.7
06:42:19|20681.59
06:42:21|20680.82
06:42:22|20679.06
06:42:23|20678.34
06:42:24|20676.46
06:42:25|20677.12
06:42:26|20677.28
06:42:27|20671.51
06:42:28|20671.48
06:42:29|20665.14
06:42:31|20664.53
06:42:31|20661.67
06:42:32|20660.8
06:42:34|20658.29
06:42:34|20653.69
06:42:36|20653.75
06:42:37|20655.29
06:42:37|20655.01
06:42:39|20656.58
06:42:39|20655.67
06:42:40|20656.68
06:42:42|20656.66
06:42:43|20654.76
06:42:43|20655.99
06:42:44|20655.09
06:42:46|20655.58
06:42:46|20656.18
06:42:48|20652.95
06:42:49|20649.84
06:42:50|20652.24
06:42:52|20652.66
06:42:53|20651.37
06:42:53|20648.87
06:42:55|20649.45
06:42:56|20650.36
06:42:57|20648.1
06:42:58|20653.13
06:42:59|20651.77
06:42:59|20649.36
06:43:00|20650.64
06:43:01|20653.82
06:43:03|20659.32
06:43:03|20661.47
06:43:05|20660.01
06:43:06|20659.38
06:43:06|20659.06
06:43:08|20657.79
06:43:08|20656.01
06:43:10|20652.28
06:43:10|20646.71
06:43:12|20645.91
06:43:12|20648.08
06:43:14|20646.02
06:43:14|20650.
06:43:15|20648.02
06:43:17|20646.19
06:43:17|20641.39
06:43:18|20644.5
06:43:20|20646.01
06:43:21|20648.04
06:43:22|20650.42
06:43:23|20648.19
06:43:23|20650.09
06:43:25|20647.94
06:43:26|20648.62
06:43:27|20650.75
06:43:28|20654.31
06:43:28|20650.68
06:43:30|20653.83
06:43:32|20650.59
06:43:33|20648.01
06:43:34|20649.31
06:43:35|20650.01
06:43:37|20652.87
06:43:37|20650.21
06:43:39|20650.24
06:43:41|20647.81
06:43:42|20645.62
06:43:43|20647.03
06:43:43|20647.52
06:43:45|20644.51
06:43:46|20645.14
06:43:46|20660.
06:43:47|20657.13
06:43:48|20656.93
06:43:50|20656.64
06:43:51|20659.58
06:43:53|20654.
06:43:54|20656.87
06:43:55|20662.48
06:43:56|20664.92
06:43:57|20662.6
06:43:58|20661.19
06:43:59|20664.92
06:44:00|20663.99
06:44:01|20665.55
06:44:03|20666.4
06:44:03|20665.72
06:44:04|20666.2
06:44:05|20665.27
06:44:06|20667.32
06:44:08|20666.04
06:44:08|20670.53
06:44:10|20671.38
06:44:11|20671.57
06:44:13|20668.59
06:44:13|20670.01
06:44:14|20668.75
06:44:15|20670.
06:44:17|20669.46
06:44:18|20668.76
06:44:19|20670.
06:44:21|20668.52
06:44:21|20666.06
06:44:22|20666.73
06:44:23|20667.48
06:44:24|20668.89
06:44:25|20669.95
06:44:26|20668.01
06:44:28|20668.21
06:44:29|20668.35
06:44:30|20666.32
06:44:30|20665.38
06:44:32|20661.53
06:44:33|20657.88
06:44:35|20660.56
06:44:36|20657.53
06:44:37|20657.95
06:44:38|20661.78
06:44:39|20662.39
06:44:40|20662.71
06:44:42|20661.51
06:44:42|20661.95
06:44:43|20660.79
06:44:44|20660.08
06:44:46|20660.56
06:44:47|20661.95
06:44:47|20658.35
06:44:49|20656.46
06:44:50|20654.75
06:44:51|20656.69
06:44:52|20657.18
06:44:53|20655.1
06:44:55|20653.81
06:44:56|20656.61
06:44:57|20656.38
06:44:58|20656.95
06:44:59|20655.16
06:45:00|20654.67
06:45:01|20655.17
06:45:02|20649.
06:45:03|20649.87
06:45:04|20647.16
06:45:06|20647.16
06:45:07|20648.73
06:45:08|20650.37
06:45:09|20652.59
06:45:10|20653.53
06:45:11|20650.5
06:45:12|20650.61
06:45:13|20651.13
06:45:14|20650.77
06:45:16|20652.27
06:45:17|20649.15
06:45:18|20646.63
06:45:18|20648.67
06:45:19|20643.
06:45:20|20645.78
06:45:22|20647.37
06:45:23|20646.5
06:45:24|20647.31
06:45:24|20647.83
06:45:25|20648.28
06:45:26|20648.03
06:45:28|20648.41
06:45:29|20647.46
06:45:30|20646.4
06:45:31|20646.73
06:45:33|20645.88
06:45:35|20646.17
06:45:35|20647.89
06:45:36|20645.54
06:45:38|20645.78
06:45:39|20645.1
06:45:40|20644.54
06:45:41|20643.74
06:45:42|20645.43
06:45:43|20643.
06:45:44|20645.58
06:45:45|20645.35
06:45:46|20642.91
06:45:47|20644.45
06:45:48|20644.36
06:45:49|20644.59
06:45:50|20645.02
06:45:51|20644.96
06:45:52|20640.
06:45:53|20642.
06:45:54|20640.63
06:45:55|20639.13
06:45:56|20642.07
06:45:57|20637.94
06:45:58|20639.82
06:46:00|20640.31
06:46:00|20639.07
06:46:01|20641.4
06:46:02|20642.36
06:46:03|20646.62
06:46:04|20647.76
06:46:05|20647.99
06:46:06|20646.83
06:46:07|20650.
06:46:08|20648.31
06:46:09|20650.56
06:46:10|20648.51
06:46:11|20649.1
06:46:12|20649.69
06:46:13|20654.87
06:46:14|20659.75
06:46:15|20658.38
06:46:16|20659.05
06:46:17|20657.4
06:46:18|20658.02
06:46:19|20659.05
06:46:20|20657.82
06:46:22|20662.92
06:46:23|20662.12
06:46:24|20663.79
06:46:25|20661.47
06:46:25|20663.47
06:46:27|20664.62
06:46:28|20665.87
06:46:29|20666.76
06:46:30|20667.83
06:46:30|20667.86
06:46:31|20668.28
06:46:34|20667.89
06:46:35|20668.24
06:46:37|20668.96
06:46:38|20668.03
06:46:39|20667.3
06:46:41|20669.14
06:46:41|20665.99
06:46:42|20667.13
06:46:43|20666.58
06:46:45|20667.7
06:46:46|20666.34
06:46:46|20667.57
06:46:48|20668.36
06:46:49|20666.2
06:46:50|20666.77
06:46:51|20666.76
06:46:52|20667.24
06:46:53|20667.92
06:46:54|20668.32
06:46:55|20667.94
06:46:56|20667.84
06:46:57|20668.02
06:46:58|20668.79
06:46:59|20668.84
06:47:00|20668.94
06:47:01|20668.94
06:47:02|20667.82
06:47:03|20668.03
06:47:04|20667.92
06:47:05|20669.57
06:47:06|20670.25
06:47:07|20672.
06:47:08|20670.28
06:47:09|20670.52
06:47:10|20671.
06:47:11|20670.78
06:47:12|20671.24
06:47:13|20671.93
06:47:14|20671.92
06:47:15|20673.13
06:47:16|20672.28
06:47:17|20672.53
06:47:18|20676.24
06:47:19|20677.69
06:47:21|20680.9
06:47:21|20680.31
06:47:22|20681.45
06:47:23|20681.23
06:47:24|20683.01
06:47:25|20681.71
06:47:26|20680.9
06:47:27|20681.55
06:47:28|20679.44
06:47:29|20679.04
06:47:30|20678.66
06:47:31|20690.98
06:47:32|20692.72
06:47:33|20689.44
06:47:35|20683.3
06:47:36|20682.48
06:47:36|20683.38
06:47:39|20683.62
06:47:39|20682.6
06:47:40|20688.1
06:47:41|20683.46
06:47:42|20682.24
06:47:43|20682.24
06:47:44|20681.77
06:47:45|20680.95
06:47:46|20681.39
06:47:47|20682.57
06:47:48|20682.22
06:47:49|20682.
06:47:51|20682.71
06:47:52|20682.52
06:47:53|20682.52
06:47:55|20681.03
06:47:55|20679.85
06:47:56|20677.75
06:47:57|20679.44
06:47:58|20678.
06:47:59|20679.44
06:48:00|20678.19
06:48:01|20679.1
06:48:02|20679.88
06:48:03|20679.54
06:48:04|20678.8
06:48:05|20677.71
06:48:06|20676.
06:48:07|20673.38
06:48:08|20671.45
06:48:09|20668.96
06:48:10|20670.36
06:48:11|20670.01
06:48:12|20666.99
06:48:13|20668.69
06:48:14|20667.63
06:48:15|20667.04
06:48:16|20668.38
06:48:17|20667.46
06:48:18|20670.76
06:48:19|20671.93
06:48:20|20669.21
06:48:21|20666.57
06:48:22|20668.25
06:48:23|20666.03
06:48:24|20666.84
06:48:25|20668.25
06:48:26|20669.69
06:48:28|20669.55
06:48:29|20668.71
06:48:29|20670.75
06:48:30|20668.99
06:48:32|20668.
06:48:32|20669.02
06:48:35|20674.29
06:48:36|20672.73
06:48:36|20672.33
06:48:39|20672.31
06:48:39|20673.87
06:48:41|20674.26
06:48:42|20672.81
06:48:43|20672.28
06:48:44|20672.41
06:48:45|20672.35
06:48:46|20671.89
06:48:47|20671.94
06:48:48|20672.86
06:48:49|20669.07
06:48:50|20670.37
06:48:50|20670.65
06:48:52|20667.89
06:48:53|20665.11
06:48:53|20668.25
06:48:54|20668.
06:48:56|20665.91
06:48:56|20665.89
06:48:58|20667.82
06:48:58|20669.33
06:49:00|20667.02
06:49:01|20666.02
06:49:03|20667.81
06:49:03|20667.76
06:49:04|20666.98
06:49:05|20665.91
06:49:06|20666.65
06:49:07|20665.16
06:49:08|20664.18
06:49:09|20665.77
06:49:10|20665.94
06:49:11|20667.12
06:49:12|20674.57
06:49:13|20674.74
06:49:14|20672.26
06:49:15|20671.99
06:49:17|20671.31
06:49:17|20672.01
06:49:18|20669.82
06:49:19|20668.61
06:49:20|20667.81
06:49:21|20665.66
06:49:22|20667.03
06:49:23|20664.67
06:49:24|20667.16
06:49:25|20666.95
06:49:26|20668.15
06:49:27|20667.04
06:49:28|20668.32
06:49:29|20668.
06:49:30|20668.77
06:49:31|20668.22
06:49:32|20668.52
06:49:34|20666.94
06:49:36|20668.17
06:49:36|20668.73
06:49:38|20667.92
06:49:39|20667.71
06:49:41|20668.
06:49:42|20670.37
06:49:43|20669.84
06:49:45|20671.39
06:49:45|20669.62
06:49:46|20669.88
06:49:47|20671.17
06:49:48|20670.56
06:49:49|20669.02
06:49:50|20669.61
06:49:51|20668.87
06:49:52|20665.09
06:49:53|20666.19
06:49:54|20666.8
06:49:55|20666.35
06:49:56|20668.58
06:49:57|20667.16
06:49:58|20668.64
06:50:00|20667.54
06:50:00|20667.16
06:50:01|20666.73
06:50:02|20667.38
06:50:03|20664.07
06:50:04|20661.3
06:50:05|20660.07
06:50:06|20661.15
06:50:07|20662.82
06:50:08|20667.99
06:50:09|20670.
06:50:10|20666.
06:50:11|20666.45
06:50:12|20665.22
06:50:13|20665.5
06:50:14|20665.62
06:50:15|20664.97
06:50:16|20665.43
06:50:17|20666.29
06:50:18|20666.13
06:50:19|20666.82
06:50:21|20666.
06:50:22|20664.23
06:50:22|20666.22
06:50:24|20663.68
06:50:24|20664.3
06:50:25|20664.44
06:50:27|20664.45
06:50:28|20662.
06:50:28|20660.28
06:50:29|20660.41
06:50:31|20660.
06:50:32|20663.46
06:50:33|20660.41
06:50:34|20662.88
06:50:34|20661.03
06:50:37|20659.93
06:50:37|20662.21
06:50:39|20664.52
06:50:41|20661.06
06:50:41|20661.4
06:50:43|20661.47
06:50:44|20661.98
06:50:45|20664.17
06:50:45|20664.17
06:50:47|20662.59
06:50:47|20663.4
06:50:49|20659.09
06:50:49|20660.28
06:50:51|20658.67
06:50:52|20658.67
06:50:53|20659.11
06:50:55|20655.01
06:50:55|20653.94
06:50:56|20653.06
06:50:57|20653.8
06:50:58|20654.65
06:50:59|20653.88
06:51:00|20653.15
06:51:01|20653.31
06:51:02|20655.36
06:51:03|20651.84
06:51:04|20658.46
06:51:05|20656.53
06:51:06|20659.02
06:51:07|20662.47
06:51:08|20661.77
06:51:09|20661.57
06:51:11|20660.89
06:51:12|20661.54
06:51:13|20661.76
06:51:14|20658.8
06:51:14|20658.27
06:51:16|20659.39
06:51:17|20661.42
06:51:18|20667.31
06:51:19|20666.91
06:51:19|20668.15
06:51:21|20667.94
06:51:22|20664.7
06:51:23|20664.84
06:51:24|20666.73
06:51:24|20666.17
06:51:26|20667.28
06:51:27|20667.95
06:51:28|20667.53
06:51:28|20668.03
06:51:30|20666.14
06:51:30|20666.14
06:51:32|20663.96
06:51:33|20664.6
06:51:33|20662.35
06:51:34|20662.76
06:51:37|20663.97
06:51:38|20665.39
06:51:39|20663.46
06:51:40|20661.68
06:51:41|20662.02
06:51:42|20659.16
06:51:43|20655.22
06:51:45|20654.56
06:51:46|20656.91
06:51:46|20656.71
06:51:48|20656.71
06:51:49|20656.01
06:51:50|20655.9
06:51:52|20655.9
06:51:53|20654.18
06:51:53|20651.27
06:51:55|20651.89
06:51:55|20653.34
06:51:57|20653.
06:51:58|20653.91
06:51:59|20655.67
06:52:01|20652.63
06:52:01|20653.88
06:52:03|20654.18
06:52:05|20653.32
06:52:06|20652.82
06:52:07|20653.3
06:52:08|20650.78
06:52:09|20652.46
06:52:10|20652.23
06:52:11|20654.72
06:52:12|20652.96
06:52:13|20652.82
06:52:14|20654.59
06:52:15|20654.12
06:52:16|20655.15
06:52:17|20654.01
06:52:17|20657.17
06:52:19|20653.89
06:52:20|20656.26
06:52:21|20656.18
06:52:21|20654.23
06:52:23|20655.11
06:52:24|20654.65
06:52:26|20654.3
06:52:26|20654.38
06:52:27|20654.38
06:52:28|20652.29
06:52:29|20653.12
06:52:30|20651.55
06:52:31|20652.46
06:52:32|20652.99
06:52:33|20653.16
06:52:34|20652.01
06:52:35|20654.04
06:52:36|20653.74
06:52:37|20653.88
06:52:39|20651.98
06:52:41|20650.1
06:52:42|20651.64
06:52:43|20651.38
06:52:44|20650.25
06:52:46|20650.26
06:52:47|20648.66
06:52:48|20648.78
06:52:49|20647.3
06:52:50|20649.83
06:52:52|20649.78
06:52:52|20647.38
06:52:53|20647.92
06:52:54|20645.95
06:52:55|20646.5
06:52:56|20644.29
06:52:57|20642.85
06:52:58|20644.09
06:52:59|20644.3
06:53:00|20646.
06:53:01|20644.73
06:53:02|20645.99
06:53:03|20653.44
06:53:04|20654.45
06:53:05|20653.05
06:53:07|20652.49
06:53:08|20653.56
06:53:10|20651.81
06:53:10|20653.54
06:53:11|20652.65
06:53:12|20653.35
06:53:13|20647.98
06:53:14|20650.03
06:53:15|20649.53
06:53:16|20650.15
06:53:17|20651.84
06:53:18|20651.17
06:53:19|20651.49
06:53:20|20651.79
06:53:21|20651.79
06:53:22|20650.
06:53:23|20650.01
06:53:24|20651.61
06:53:25|20647.79
06:53:26|20648.19
06:53:27|20648.26
06:53:28|20646.41
06:53:29|20648.61
06:53:30|20647.35
06:53:31|20647.74
06:53:32|20646.
06:53:33|20646.65
06:53:34|20647.14
06:53:35|20646.25
06:53:36|20646.69
06:53:37|20647.13
06:53:39|20648.32
06:53:39|20648.04
06:53:41|20648.7
06:53:41|20645.47
06:53:43|20645.47
06:53:44|20647.11
06:53:45|20647.19
06:53:45|20647.12
06:53:46|20645.78
06:53:47|20646.99
06:53:49|20647.61
06:53:49|20648.65
06:53:51|20648.04
06:53:51|20647.46
06:53:52|20647.95
06:53:54|20645.67
06:53:55|20645.49
06:53:55|20647.3
06:53:57|20647.56
06:53:58|20651.71
06:53:59|20647.85
06:54:00|20651.97
06:54:01|20653.26
06:54:02|20654.15
06:54:04|20653.29
06:54:04|20654.98
06:54:05|20654.13
06:54:07|20653.4
06:54:08|20655.14
06:54:08|20653.83
06:54:10|20654.68
06:54:11|20653.59
06:54:11|20654.65
06:54:12|20654.08
06:54:14|20651.06
06:54:14|20653.94
06:54:16|20651.05
06:54:17|20653.98
06:54:18|20654.47
06:54:19|20654.5
06:54:20|20654.31
06:54:21|20656.68
06:54:22|20659.34
06:54:23|20660.53
06:54:23|20661.6
06:54:25|20661.78
06:54:26|20663.44
06:54:27|20663.71
06:54:27|20664.26
06:54:29|20664.23
06:54:29|20663.89
06:54:31|20663.34
06:54:32|20665.28
06:54:33|20664.24
06:54:34|20664.32
06:54:35|20664.61
06:54:36|20665.28
06:54:37|20664.89
06:54:38|20665.06
06:54:38|20663.99
06:54:39|20664.09
06:54:42|20662.7
06:54:42|20662.46
06:54:44|20662.95
06:54:45|20665.19
06:54:46|20664.75
06:54:47|20665.27
06:54:48|20662.89
06:54:48|20665.07
06:54:50|20663.99
06:54:51|20664.23
06:54:52|20664.69
06:54:53|20663.96
06:54:54|20664.07
06:54:56|20665.1
06:54:56|20665.35
06:54:57|20664.86
06:54:58|20665.23
06:54:59|20665.11
06:55:01|20665.34
06:55:02|20665.71
06:55:03|20664.59
06:55:04|20669.23
06:55:05|20668.39
06:55:06|20669.62
06:55:08|20669.78
06:55:08|20669.78
06:55:09|20669.44
06:55:10|20669.5
06:55:11|20670.09
06:55:12|20670.3
06:55:13|20671.17
06:55:14|20672.91
06:55:15|20671.05
06:55:16|20671.43
06:55:17|20668.56
06:55:18|20668.68
06:55:19|20670.
06:55:21|20670.81
06:55:22|20669.66
06:55:23|20672.09
06:55:23|20674.55
06:55:25|20673.34
06:55:26|20672.09
06:55:26|20672.02
06:55:28|20672.95
06:55:29|20671.77
06:55:30|20670.5
06:55:31|20669.74
06:55:32|20671.42
06:55:33|20671.21
06:55:34|20673.32
06:55:35|20672.85
06:55:36|20673.24
06:55:37|20673.46
06:55:38|20674.
06:55:39|20673.26
06:55:40|20672.66
06:55:42|20672.28
06:55:44|20672.56
06:55:45|20674.58
06:55:47|20673.84
06:55:48|20674.9
06:55:48|20677.64
06:55:49|20678.05
06:55:51|20676.72
06:55:51|20678.36
06:55:53|20679.18
06:55:53|20677.61
06:55:55|20676.64
06:55:56|20679.71
06:55:57|20678.05
06:55:58|20679.09
06:56:00|20678.06
06:56:00|20678.08
06:56:01|20679.3
06:56:03|20680.97
06:56:04|20681.67
06:56:06|20681.65
06:56:06|20681.24
06:56:08|20682.2
06:56:09|20682.85
06:56:10|20690.15
06:56:11|20692.4
06:56:12|20691.42
06:56:13|20689.76
06:56:13|20692.68
06:56:14|20693.9
06:56:15|20692.68
06:56:18|20691.31
06:56:18|20691.51
06:56:19|20691.89
06:56:20|20692.21
06:56:21|20692.82
06:56:23|20680.54
06:56:24|20681.78
06:56:25|20688.28
06:56:26|20686.76
06:56:26|20689.1
06:56:27|20690.57
06:56:29|20692.28
06:56:30|20692.83
06:56:31|20695.5
06:56:31|20693.02
06:56:33|20688.63
06:56:34|20689.95
06:56:35|20690.53
06:56:36|20692.72
06:56:37|20689.19
06:56:37|20690.59
06:56:39|20689.98
06:56:39|20691.97
06:56:41|20692.62
06:56:43|20693.71
06:56:44|20693.89
06:56:45|20700.
06:56:45|20698.72
06:56:47|20703.32
06:56:47|20705.49
06:56:49|20702.16
06:56:51|20697.47
06:56:52|20694.39
06:56:52|20692.2
06:56:54|20693.5
06:56:57|20694.56
06:56:58|20694.98
06:57:00|20694.47
06:57:00|20694.82
06:57:01|20692.98
06:57:02|20694.13
06:57:03|20686.18
06:57:05|20689.56
06:57:05|20688.67
06:57:07|20684.56
06:57:08|20683.03
06:57:09|20684.82
06:57:11|20687.97
06:57:11|20689.33
06:57:12|20689.43
06:57:13|20690.73
06:57:14|20693.63
06:57:15|20693.69
06:57:16|20693.34
06:57:17|20694.
06:57:18|20694.84
06:57:19|20694.05
06:57:20|20694.04
06:57:21|20692.12
06:57:23|20686.11
06:57:24|20684.17
06:57:25|20686.08
06:57:26|20684.17
06:57:27|20686.37
06:57:28|20684.24
06:57:29|20684.23
06:57:30|20685.42
06:57:31|20685.35
06:57:32|20686.25
06:57:33|20687.81
06:57:34|20688.52
06:57:35|20688.93
06:57:36|20689.99
06:57:37|20690.44
06:57:38|20689.3
06:57:39|20689.3
06:57:40|20688.5
06:57:41|20689.46
06:57:45|20688.9
06:57:46|20687.11
06:57:48|20687.57
06:57:48|20687.8
06:57:50|20688.13
06:57:52|20687.36
06:57:52|20687.
06:57:53|20685.
06:57:54|20687.59
06:57:55|20687.32
06:57:56|20685.37
06:57:57|20685.01
06:57:59|20689.39
06:57:59|20688.35
06:58:00|20691.54
06:58:01|20694.53
06:58:02|20694.93
06:58:03|20693.49
06:58:04|20695.26
06:58:05|20692.79
06:58:06|20692.59
06:58:07|20694.51
06:58:09|20693.34
06:58:10|20696.1
06:58:11|20697.35
06:58:12|20699.65
06:58:13|20702.7
06:58:14|20697.36
06:58:15|20698.64
06:58:16|20699.18
06:58:17|20701.81
06:58:19|20702.12
06:58:19|20702.8
06:58:20|20701.96
06:58:21|20703.9
06:58:22|20703.8
06:58:23|20702.39
06:58:24|20704.
06:58:26|20704.56
06:58:27|20703.43
06:58:28|20700.92
06:58:29|20700.44
06:58:30|20700.49
06:58:31|20702.
06:58:32|20700.34
06:58:33|20699.3
06:58:34|20699.49
06:58:35|20698.4
06:58:36|20699.28
06:58:37|20698.98
06:58:39|20698.95
06:58:39|20698.99
06:58:40|20699.46
06:58:41|20700.
06:58:42|20698.27
06:58:44|20698.32
06:58:45|20701.19
06:58:46|20702.43
06:58:48|20699.81
06:58:49|20701.16
06:58:50|20700.39
06:58:50|20699.62
06:58:53|20700.39
06:58:53|20698.97
06:58:55|20696.26
06:58:57|20697.74
06:58:57|20698.29
06:58:59|20698.44
06:59:00|20699.98
06:59:01|20701.34
06:59:02|20700.08
06:59:03|20701.65
06:59:04|20700.
06:59:05|20698.96
06:59:06|20698.27
06:59:07|20698.17
06:59:08|20698.1
06:59:08|20696.52
06:59:10|20697.74
06:59:11|20696.43
06:59:12|20698.33
06:59:13|20696.76
06:59:14|20699.65
06:59:15|20696.7
06:59:15|20696.36
06:59:17|20695.14
06:59:18|20691.16
06:59:20|20693.9
06:59:20|20689.74
06:59:21|20692.
06:59:22|20692.41
06:59:24|20692.63
06:59:26|20689.82
06:59:26|20690.14
06:59:27|20692.01
06:59:28|20691.42
06:59:30|20689.51
06:59:30|20690.01
06:59:32|20689.04
06:59:32|20688.92
06:59:34|20689.07
06:59:34|20689.77
06:59:35|20689.14
06:59:36|20691.64
06:59:37|20692.9
06:59:38|20693.7
06:59:39|20692.57
06:59:40|20692.41
06:59:42|20691.06
06:59:42|20692.32
06:59:43|20693.02
06:59:44|20692.14
06:59:46|20685.
06:59:47|20690.
06:59:48|20691.23
06:59:50|20691.44
06:59:51|20692.96
06:59:52|20689.81
06:59:54|20690.56
06:59:54|20690.55
06:59:55|20694.
06:59:57|20697.51
06:59:57|20696.39
06:59:58|20696.22
06:59:59|20697.78
07:00:01|20694.
07:00:01|20695.09
07:00:04|20697.17
07:00:04|20698.93
07:00:05|20702.98
07:00:06|20699.31
07:00:07|20700.76
07:00:08|20700.8
07:00:10|20701.94
07:00:11|20702.05
07:00:12|20703.64
07:00:13|20701.88
07:00:14|20703.64
07:00:15|20701.12
07:00:16|20702.25
07:00:17|20702.96
07:00:18|20701.46
07:00:19|20704.66
07:00:20|20706.54
07:00:21|20706.9
07:00:21|20707.97
07:00:22|20711.15
07:00:24|20721.31
07:00:25|20718.01
07:00:26|20716.13
07:00:27|20712.64
07:00:28|20709.71
07:00:29|20709.59
07:00:30|20709.58
07:00:31|20711.39
07:00:32|20710.93
07:00:33|20714.41
07:00:34|20714.17
07:00:35|20715.33
07:00:36|20715.24
07:00:37|20714.05
07:00:38|20719.91
07:00:39|20721.89
07:00:40|20723.86
07:00:41|20721.89
07:00:42|20722.72
07:00:43|20715.41
07:00:44|20716.22
07:00:46|20715.52
07:00:48|20716.16
07:00:48|20714.75
07:00:49|20715.72
07:00:51|20714.26
07:00:52|20709.37
07:00:53|20707.57
07:00:54|20707.27
07:00:55|20707.94
07:00:56|20706.54
07:00:57|20709.26
07:00:58|20710.37
07:00:59|20706.25
07:01:00|20708.1
07:01:01|20708.43
07:01:02|20707.37
07:01:03|20707.95
07:01:05|20709.15
07:01:06|20708.87
07:01:07|20707.1
07:01:08|20707.49
07:01:09|20708.08
07:01:10|20708.58
07:01:11|20709.93
07:01:12|20708.1
07:01:13|20712.48
07:01:14|20713.76
07:01:15|20715.56
07:01:16|20713.87
07:01:17|20716.39
07:01:18|20691.97
07:01:19|20689.62
07:01:20|20688.7
07:01:21|20690.02
07:01:22|20690.56
07:01:23|20692.
07:01:24|20691.4
07:01:25|20690.41
07:01:26|20690.79
07:01:27|20689.99
07:01:28|20690.18
07:01:29|20690.94
07:01:31|20687.29
07:01:32|20687.01
07:01:32|20684.15
07:01:33|20680.5
07:01:34|20682.21
07:01:35|20675.
07:01:36|20673.32
07:01:38|20668.97
07:01:39|20670.31
07:01:39|20669.2
07:01:40|20667.94
07:01:42|20672.22
07:01:43|20671.99
07:01:43|20674.03
07:01:44|20676.
07:01:46|20671.05
07:01:48|20668.42
07:01:49|20666.99
07:01:51|20670.54
07:01:52|20664.55
07:01:54|20663.04
07:01:54|20661.51
07:01:55|20661.28
07:01:56|20659.64
07:01:57|20662.69
07:01:59|20660.58
07:01:59|20661.71
07:02:00|20657.77
07:02:01|20656.79
07:02:02|20657.96
07:02:03|20658.24
07:02:04|20659.03
07:02:05|20657.64
07:02:07|20659.58
07:02:07|20664.45
07:02:09|20667.22
07:02:10|20668.32
07:02:11|20667.16
07:02:11|20669.6
07:02:12|20669.92
07:02:13|20667.96
07:02:15|20667.97
07:02:16|20661.51
07:02:17|20660.23
07:02:18|20658.31
07:02:19|20658.79
07:02:20|20658.6
07:02:21|20659.96
07:02:22|20658.89
07:02:22|20654.28
07:02:24|20657.12
07:02:25|20656.25
07:02:26|20653.14
07:02:27|20651.
07:02:28|20648.57
07:02:29|20648.94
07:02:30|20649.2
07:02:30|20648.27
07:02:32|20647.98
07:02:33|20645.26
07:02:34|20646.72
07:02:35|20650.17
07:02:36|20651.25
07:02:37|20650.88
07:02:38|20650.88
07:02:39|20652.4
07:02:40|20652.86
07:02:40|20650.45
07:02:42|20654.79
07:02:43|20655.91
07:02:44|20645.
07:02:45|20646.18
07:02:45|20647.05
07:02:46|20644.03
07:02:49|20643.16
07:02:50|20643.35
07:02:51|20645.11
07:02:53|20640.02
07:02:54|20640.67
07:02:55|20641.57
07:02:57|20641.07
07:02:57|20640.58
07:02:58|20638.57
07:02:59|20643.01
07:03:00|20644.06
07:03:01|20645.43
07:03:02|20644.5
07:03:03|20643.83
07:03:05|20644.06
07:03:06|20643.4
07:03:07|20641.73
07:03:08|20641.32
07:03:08|20642.09
07:03:09|20644.94
07:03:11|20643.33
07:03:13|20646.28
07:03:14|20643.84
07:03:15|20644.57
07:03:16|20644.24
07:03:17|20642.31
07:03:18|20655.97
07:03:19|20658.46
07:03:20|20657.88
07:03:21|20652.39
07:03:22|20649.67
07:03:23|20651.84
07:03:24|20653.11
07:03:25|20649.89
07:03:26|20654.85
07:03:28|20657.23
07:03:29|20660.89
07:03:30|20660.58
07:03:31|20658.99
07:03:32|20658.92
07:03:33|20660.41
07:03:34|20659.22
07:03:35|20661.71
07:03:36|20662.11
07:03:37|20662.17
07:03:38|20665.88
07:03:39|20665.08
07:03:39|20664.39
07:03:41|20665.72
07:03:42|20665.15
07:03:43|20664.99
07:03:44|20649.15
07:03:45|20652.8
07:03:46|20652.55
07:03:48|20655.5
07:03:50|20653.55
07:03:51|20640.97
07:03:52|20640.13
07:03:53|20637.83
07:03:54|20635.89
07:03:55|20636.27
07:03:57|20636.74
07:03:57|20636.29
07:03:58|20626.38
07:04:00|20633.37
07:04:00|20629.81
07:04:02|20630.69
07:04:03|20628.86
07:04:04|20626.34
07:04:06|20624.22
07:04:06|20622.01
07:04:07|20623.06
07:04:08|20629.44
07:04:10|20628.16
07:04:11|20631.85
07:04:12|20631.91
07:04:13|20638.49
07:04:14|20639.45
07:04:15|20643.03
07:04:15|20641.
07:04:17|20634.28
07:04:18|20633.8
07:04:18|20631.
07:04:20|20630.38
07:04:20|20627.13
07:04:22|20630.72
07:04:22|20628.31
07:04:23|20627.
07:04:24|20628.41
07:04:27|20630.67
07:04:28|20630.34
07:04:29|20637.66
07:04:29|20636.49
07:04:30|20639.41
07:04:32|20636.46
07:04:33|20635.92
07:04:34|20636.99
07:04:35|20637.17
07:04:36|20635.27
07:04:37|20638.8
07:04:38|20637.72
07:04:39|20637.03
07:04:40|20636.9
07:04:41|20636.65
07:04:42|20636.72
07:04:43|20639.48
07:04:44|20640.49
07:04:45|20640.91
07:04:46|20640.62
07:04:47|20641.1
07:04:48|20640.62
07:04:50|20639.7
07:04:51|20639.58
07:04:52|20641.7
07:04:53|20640.8
07:04:55|20642.59
07:04:56|20643.26
07:04:57|20644.23
07:04:58|20644.55
07:04:59|20643.34
07:05:00|20645.28
07:05:01|20645.34
07:05:02|20643.3
07:05:03|20647.44
07:05:04|20646.71
07:05:05|20646.58
07:05:06|20646.17
07:05:07|20647.98
07:05:08|20647.98
07:05:09|20657.37
07:05:10|20660.
07:05:11|20661.48
07:05:12|20660.4
07:05:13|20660.4
07:05:14|20663.42
07:05:15|20665.32
07:05:16|20665.47
07:05:17|20663.1
07:05:18|20664.07
07:05:19|20662.89
07:05:20|20663.31
07:05:22|20664.39
07:05:22|20665.09
07:05:24|20664.6
07:05:25|20664.65
07:05:25|20656.13
07:05:27|20661.93
07:05:28|20659.12
07:05:30|20659.19
07:05:30|20660.69
07:05:31|20662.32
07:05:32|20660.04
07:05:33|20659.5
07:05:34|20662.05
07:05:35|20659.45
07:05:36|20661.07
07:05:37|20659.66
07:05:38|20661.3
07:05:39|20661.61
07:05:40|20660.54
07:05:41|20662.4
07:05:42|20658.27
07:05:43|20659.25
07:05:44|20659.14
07:05:45|20658.89
07:05:46|20659.54
07:05:47|20657.85
07:05:48|20662.
07:05:50|20661.19
07:05:51|20659.19
07:05:52|20661.4
07:05:53|20660.94
07:05:55|20659.68
07:05:56|20661.83
07:05:57|20660.59
07:05:58|20659.15
07:05:59|20658.33
07:06:00|20659.22
07:06:01|20660.48
07:06:03|20661.07
07:06:04|20662.17
07:06:05|20664.25
07:06:06|20665.83
07:06:07|20665.05
07:06:08|20663.33
07:06:09|20662.7
07:06:10|20663.23
07:06:11|20662.7
07:06:12|20667.04
07:06:13|20664.67
07:06:14|20665.74
07:06:15|20668.2
07:06:16|20667.26
07:06:17|20669.07
07:06:18|20672.23
07:06:20|20671.33
07:06:20|20675.2
07:06:21|20675.73
07:06:23|20675.09
07:06:23|20675.54
07:06:25|20673.78
07:06:25|20672.78
07:06:27|20670.78
07:06:28|20670.74
07:06:29|20667.83
07:06:30|20669.22
07:06:31|20672.77
07:06:32|20671.62
07:06:33|20669.26
07:06:34|20666.25
07:06:35|20666.16
07:06:36|20668.87
07:06:37|20669.87
07:06:38|20669.93
07:06:39|20670.33
07:06:40|20672.93
07:06:41|20670.06
07:06:42|20669.43
07:06:43|20669.7
07:06:44|20670.57
07:06:45|20671.57
07:06:46|20670.61
07:06:47|20670.37
07:06:48|20670.51
07:06:49|20671.8
07:06:50|20676.15
07:06:51|20685.
07:06:52|20685.3
07:06:54|20685.07
07:06:55|20684.9
07:06:56|20683.84
07:06:57|20683.53
07:06:58|20683.47
07:06:59|20682.77
07:07:01|20685.76
07:07:01|20685.22
07:07:02|20690.61
07:07:03|20689.66
07:07:05|20689.64
07:07:06|20691.7
07:07:08|20691.72
07:07:08|20693.38
07:07:09|20697.46
07:07:10|20695.38
07:07:11|20694.67
07:07:13|20694.38
07:07:14|20694.88
07:07:14|20697.95
07:07:16|20696.75
07:07:16|20696.49
07:07:17|20697.08
07:07:18|20695.02
07:07:19|20695.48
07:07:20|20699.
07:07:22|20694.34
07:07:22|20694.18
07:07:24|20694.76
07:07:24|20693.88
07:07:26|20694.18
07:07:26|20691.35
07:07:27|20690.41
07:07:28|20687.25
07:07:29|20687.26
07:07:30|20688.39
07:07:32|20688.
07:07:33|20684.76
07:07:34|20685.91
07:07:34|20686.4
07:07:35|20686.95
07:07:36|20686.25
07:07:37|20686.87
07:07:38|20686.45
07:07:40|20685.49
07:07:40|20687.62
07:07:41|20687.7
07:07:43|20688.41
07:07:43|20687.21
07:07:44|20690.46
07:07:45|20690.98
07:07:46|20693.43
07:07:48|20694.28
07:07:49|20691.42
07:07:50|20690.58
07:07:51|20691.22
07:07:52|20691.84
07:07:53|20691.47
07:07:54|20693.19
07:07:55|20691.19
07:07:57|20690.99
07:07:57|20693.17
07:07:58|20691.32
07:08:00|20692.33
07:08:01|20688.01
07:08:02|20687.69
07:08:04|20687.04
07:08:04|20691.9
07:08:06|20689.15
07:08:06|20690.77
07:08:07|20692.2
07:08:09|20691.97
07:08:10|20692.18
07:08:10|20689.59
07:08:13|20689.75
07:08:13|20688.92
07:08:14|20688.5
07:08:15|20692.08
07:08:16|20688.7
07:08:17|20695.92
07:08:19|20695.6
07:08:20|20696.76
07:08:20|20699.
07:08:22|20696.98
07:08:23|20696.75
07:08:24|20696.21
07:08:24|20696.22
07:08:25|20697.22
07:08:27|20696.18
07:08:29|20698.13
07:08:29|20697.91
07:08:30|20695.49
07:08:31|20698.2
07:08:32|20697.57
07:08:33|20698.44
07:08:34|20697.25
07:08:35|20697.1
07:08:36|20698.27
07:08:37|20697.09
07:08:38|20695.99
07:08:39|20695.25
07:08:40|20694.15
07:08:41|20687.91
07:08:42|20693.38
07:08:43|20694.1
07:08:44|20695.81
07:08:46|20699.48
07:08:46|20696.6
07:08:47|20697.36
07:08:48|20696.
07:08:49|20696.57
07:08:50|20696.92
07:08:51|20697.13
07:08:53|20694.65
07:08:53|20693.49
07:08:54|20692.56
07:08:56|20693.74
07:08:58|20688.87
07:08:58|20691.17
07:08:59|20691.34
07:09:00|20691.09
07:09:01|20692.65
07:09:02|20691.5
07:09:04|20690.81
07:09:04|20693.04
07:09:07|20695.39
07:09:07|20695.51
07:09:08|20696.77
07:09:09|20699.26
07:09:10|20698.69
07:09:11|20697.88
07:09:12|20701.34
07:09:13|20697.88
07:09:14|20699.36
07:09:16|20698.22
07:09:17|20699.37
07:09:18|20698.52
07:09:19|20692.65
07:09:20|20688.55
07:09:21|20687.12
07:09:23|20687.78
07:09:24|20687.78
07:09:24|20688.04
07:09:26|20688.56
07:09:27|20687.76
07:09:27|20686.9
07:09:29|20686.62
07:09:29|20687.78
07:09:30|20687.72
07:09:32|20688.46
07:09:33|20688.05
07:09:34|20691.47
07:09:35|20687.74
07:09:36|20689.06
07:09:37|20687.36
07:09:38|20687.03
07:09:39|20687.7
07:09:40|20685.12
07:09:41|20684.07
07:09:42|20685.87
07:09:43|20685.54
07:09:44|20685.68
07:09:45|20686.81
07:09:46|20688.
07:09:47|20687.54
07:09:48|20685.69
07:09:49|20684.42
07:09:50|20685.03
07:09:51|20687.41
07:09:52|20687.66
07:09:54|20685.69
07:09:55|20686.54
07:09:56|20686.03
07:09:57|20688.32
07:09:59|20686.97
07:10:00|20686.97
07:10:01|20686.23
07:10:02|20688.29
07:10:04|20687.26
07:10:04|20687.24
07:10:06|20687.58
07:10:06|20687.55
07:10:08|20685.
07:10:10|20688.82
07:10:10|20687.74
07:10:12|20687.46
07:10:12|20686.07
07:10:14|20686.58
07:10:15|20688.07
07:10:15|20688.05
07:10:16|20687.17
07:10:18|20686.73
07:10:18|20688.06
07:10:19|20689.21
07:10:21|20692.12
07:10:21|20694.9
07:10:22|20695.18
07:10:24|20699.
07:10:25|20699.16
07:10:25|20697.08
07:10:26|20699.34
07:10:27|20700.02
07:10:28|20699.08
07:10:30|20699.13
07:10:30|20699.44
07:10:31|20697.64
07:10:32|20699.54
07:10:34|20699.99
07:10:34|20699.44
07:10:35|20699.5
07:10:37|20699.48
07:10:37|20699.63
07:10:38|20699.56
07:10:40|20701.07
07:10:41|20701.35
07:10:41|20701.19
07:10:43|20703.8
07:10:44|20702.38
07:10:45|20703.62
07:10:46|20702.19
07:10:47|20704.99
07:10:48|20701.24
07:10:49|20702.06
07:10:50|20701.61
07:10:51|20700.
07:10:52|20700.67
07:10:53|20700.98
07:10:54|20701.1
07:10:56|20701.7
07:10:57|20701.67
07:10:58|20702.52
07:11:00|20703.6
07:11:00|20700.
07:11:01|20704.41
07:11:03|20705.2
07:11:03|20707.93
07:11:05|20706.75
07:11:05|20705.49
07:11:07|20704.61
07:11:08|20703.49
07:11:09|20704.32
07:11:10|20704.
07:11:11|20704.11
07:11:11|20711.13
07:11:13|20708.65
07:11:13|20711.25
07:11:14|20711.39
07:11:16|20713.6
07:11:16|20715.3
07:11:17|20715.48
07:11:18|20713.71
07:11:19|20713.57
07:11:20|20713.31
07:11:22|20716.2
07:11:22|20714.51
07:11:24|20713.63
07:11:25|20712.7
07:11:26|20712.86
07:11:27|20712.71
07:11:28|20715.67
07:11:29|20715.96
07:11:30|20718.41
07:11:31|20718.37
07:11:32|20719.74
07:11:33|20718.44
07:11:34|20721.66
07:11:34|20718.91
07:11:36|20719.13
07:11:37|20719.96
07:11:38|20718.65
07:11:39|20718.95
07:11:40|20720.51
07:11:41|20720.88
07:11:41|20725.01
07:11:43|20735.83
07:11:44|20738.14
07:11:44|20740.24
07:11:46|20735.67
07:11:47|20731.37
07:11:48|20727.6
07:11:49|20727.33
07:11:50|20727.97
07:11:50|20725.29
07:11:52|20725.06
07:11:53|20722.41
07:11:54|20722.46
07:11:55|20724.45
07:11:56|20724.85
07:11:57|20729.21
07:11:58|20729.93
07:12:00|20730.6
07:12:01|20731.53
07:12:02|20732.09
07:12:02|20730.28
07:12:04|20730.05
07:12:04|20727.73
07:12:05|20727.83
07:12:07|20729.63
07:12:08|20723.56
07:12:09|20720.81
07:12:10|20725.41
07:12:11|20723.59
07:12:12|20724.61
07:12:13|20726.71
07:12:14|20726.49
07:12:15|20725.27
07:12:16|20727.93
07:12:17|20725.92
07:12:18|20725.59
07:12:19|20723.99
07:12:20|20723.69
07:12:21|20723.74
07:12:22|20722.95
07:12:24|20724.24
07:12:25|20719.71
07:12:27|20723.84
07:12:27|20720.29
07:12:28|20717.05
07:12:29|20717.42
07:12:30|20720.21
07:12:31|20717.66
07:12:32|20716.26
07:12:33|20716.97
07:12:34|20714.55
07:12:35|20717.51
07:12:36|20713.82
07:12:37|20712.62
07:12:38|20713.93
07:12:40|20712.85
07:12:40|20712.92
07:12:41|20714.84
07:12:42|20717.74
07:12:43|20715.58
07:12:45|20720.36
07:12:45|20719.98
07:12:47|20721.7
07:12:48|20723.86
07:12:49|20724.93
07:12:49|20726.98
07:12:50|20727.74
07:12:51|20726.82
07:12:52|20724.01
07:12:53|20726.09
07:12:54|20723.58
07:12:56|20725.77
07:12:57|20724.39
07:12:58|20726.27
07:13:00|20725.82
07:13:01|20729.36
07:13:03|20730.14
07:13:04|20731.72
07:13:05|20730.55
07:13:06|20732.66
07:13:06|20735.98
07:13:08|20732.39
07:13:09|20731.14
07:13:10|20732.65
07:13:11|20726.
07:13:12|20726.35
07:13:13|20725.44
07:13:14|20727.73
07:13:16|20726.
07:13:17|20721.61
07:13:18|20720.43
07:13:19|20715.9
07:13:20|20717.29
07:13:21|20719.76
07:13:22|20724.56
07:13:24|20722.13
07:13:24|20722.66
07:13:26|20724.47
07:13:27|20726.37
07:13:28|20726.93
07:13:29|20725.23
07:13:29|20726.89
07:13:30|20729.24
07:13:32|20728.86
07:13:33|20730.06
07:13:34|20728.92
07:13:35|20728.68
07:13:36|20725.31
07:13:36|20725.55
07:13:38|20720.08
07:13:39|20721.09
07:13:39|20722.84
07:13:41|20721.08
07:13:42|20722.46
07:13:42|20721.66
07:13:44|20724.94
07:13:45|20722.48
07:13:46|20724.2
07:13:47|20726.65
07:13:48|20728.11
07:13:49|20728.31
07:13:50|20726.19
07:13:51|20726.67
07:13:52|20728.47
07:13:52|20725.04
07:13:54|20724.9
07:13:55|20723.08
07:13:56|20723.64
07:13:57|20724.54
07:13:58|20725.
07:14:00|20725.76
07:14:00|20724.22
07:14:02|20726.3
07:14:03|20726.61
07:14:05|20729.09
07:14:05|20726.73
07:14:06|20727.14
07:14:08|20724.22
07:14:09|20724.72
07:14:10|20724.72
07:14:11|20726.19
07:14:12|20730.
07:14:14|20726.7
07:14:14|20726.71
07:14:15|20727.76
07:14:16|20726.39
07:14:18|20727.06
07:14:19|20727.83
07:14:20|20727.85
07:14:21|20727.21
07:14:22|20726.6
07:14:23|20726.21
07:14:23|20727.83
07:14:25|20725.62
07:14:26|20722.59
07:14:26|20722.7
07:14:28|20723.21
07:14:29|20725.06
07:14:30|20727.89
07:14:31|20727.66
07:14:31|20726.46
07:14:33|20728.48
07:14:34|20731.81
07:14:36|20733.34
07:14:37|20734.89
07:14:37|20732.88
07:14:38|20734.28
07:14:40|20733.61
07:14:40|20744.25
07:14:42|20741.5
07:14:42|20745.87
07:14:44|20742.87
07:14:45|20744.49
07:14:45|20746.84
07:14:47|20746.75
07:14:47|20744.87
07:14:48|20745.73
07:14:50|20746.51
07:14:51|20750.
07:14:52|20749.95
07:14:53|20748.71
07:14:54|20748.29
07:14:55|20747.01
07:14:56|20750.26
07:14:58|20748.55
07:14:58|20751.36
07:15:00|20756.02
07:15:00|20755.94
07:15:02|20752.78
07:15:03|20752.28
07:15:04|20752.83
07:15:06|20749.51
07:15:06|20750.16
07:15:07|20747.12
07:15:08|20748.92
07:15:09|20748.71
07:15:10|20745.99
07:15:11|20745.81
07:15:12|20747.65
07:15:14|20745.9
07:15:15|20746.03
07:15:17|20747.77
07:15:17|20747.55
07:15:18|20746.03
07:15:20|20743.85
07:15:21|20745.6
07:15:22|20744.37
07:15:23|20744.54
07:15:24|20745.57
07:15:25|20743.43
07:15:26|20744.99
07:15:27|20741.89
07:15:28|20740.39
07:15:29|20739.65
07:15:30|20740.07
07:15:31|20738.96
07:15:32|20739.23
07:15:33|20739.49
07:15:34|20739.53
07:15:35|20733.66
07:15:36|20740.65
07:15:38|20740.34
07:15:38|20740.82
07:15:39|20738.98
07:15:41|20739.21
07:15:42|20739.27
07:15:43|20738.18
07:15:44|20735.08
07:15:45|20736.32
07:15:45|20735.17
07:15:46|20735.26
07:15:48|20735.25
07:15:49|20733.68
07:15:49|20733.56
07:15:51|20735.63
07:15:52|20735.23
07:15:53|20734.83
07:15:54|20733.9
07:15:55|20735.22
07:15:56|20734.43
07:15:57|20734.49
07:15:58|20733.96
07:15:59|20735.55
07:16:01|20733.85
07:16:01|20737.42
07:16:02|20734.69
07:16:03|20733.25
07:16:04|20732.41
07:16:05|20733.17
07:16:06|20738.35
07:16:08|20738.63
07:16:09|20739.76
07:16:11|20739.08
07:16:12|20738.63
07:16:13|20740.03
07:16:14|20743.39
07:16:15|20744.95
07:16:16|20748.29
07:16:17|20748.9
07:16:18|20749.18
07:16:19|20748.18
07:16:20|20748.31
07:16:21|20749.01
07:16:22|20749.21
07:16:23|20745.81
07:16:25|20747.71
07:16:26|20747.39
07:16:28|20749.98
07:16:28|20751.08
07:16:29|20750.42
07:16:30|20749.31
07:16:31|20748.31
07:16:32|20743.54
07:16:33|20742.98
07:16:34|20742.75
07:16:35|20743.07
07:16:36|20746.33
07:16:37|20747.47
07:16:38|20745.9
07:16:39|20745.24
07:16:40|20742.19
07:16:41|20742.76
07:16:42|20749.01
07:16:43|20743.7
07:16:44|20741.51
07:16:46|20743.68
07:16:46|20742.64
07:16:47|20743.4
07:16:48|20744.
07:16:49|20742.47
07:16:51|20745.32
07:16:52|20746.18
07:16:52|20746.98
07:16:54|20747.62
07:16:55|20747.58
07:16:56|20746.99
07:16:57|20746.05
07:16:58|20748.31
07:16:59|20746.02
07:17:00|20746.11
07:17:02|20745.86
07:17:02|20746.15
07:17:03|20744.94
07:17:05|20744.21
07:17:05|20740.17
07:17:06|20741.64
07:17:08|20743.11
07:17:09|20740.62
07:17:09|20738.69
07:17:11|20737.54
07:17:12|20739.23
07:17:12|20738.16
07:17:15|20737.22
07:17:15|20740.19
07:17:17|20738.63
07:17:18|20740.97
07:17:19|20741.71
07:17:20|20742.22
07:17:21|20745.75
07:17:22|20744.82
07:17:22|20746.41
07:17:24|20745.84
07:17:24|20745.96
07:17:26|20744.87
07:17:27|20743.76
07:17:28|20743.25
07:17:30|20740.4
07:17:30|20738.
07:17:31|20740.73
07:17:32|20740.85
07:17:33|20741.69
07:17:35|20741.73
07:17:35|20748.31
07:17:36|20727.76
07:17:37|20724.91
07:17:38|20724.95
07:17:39|20729.51
07:17:40|20719.51
07:17:41|20714.23
07:17:42|20714.83
07:17:43|20712.54
07:17:44|20714.24
07:17:45|20713.18
07:17:46|20710.84
07:17:47|20709.54
07:17:48|20704.81
07:17:49|20703.04
07:17:50|20698.45
07:17:51|20701.72
07:17:52|20707.72
07:17:53|20706.22
07:17:54|20706.16
07:17:56|20712.07
07:17:56|20711.2
07:17:57|20714.56
07:17:58|20714.57
07:17:59|20713.04
07:18:00|20714.44
07:18:02|20715.28
07:18:03|20717.17
07:18:05|20720.79
07:18:05|20721.17
07:18:06|20722.42
07:18:07|20720.85
07:18:08|20717.81
07:18:10|20716.59
07:18:11|20716.74
07:18:11|20717.77
07:18:14|20718.95
07:18:14|20722.99
07:18:15|20718.36
07:18:16|20713.25
07:18:17|20710.99
07:18:18|20706.59
07:18:19|20707.43
07:18:20|20700.53
07:18:21|20700.31
07:18:22|20702.97
07:18:23|20696.17
07:18:25|20698.92
07:18:25|20702.21
07:18:26|20701.97
07:18:27|20710.85
07:18:28|20709.45
07:18:29|20705.98
07:18:30|20704.27
07:18:31|20703.5
07:18:32|20706.64
07:18:33|20704.4
07:18:34|20705.29
07:18:35|20705.22
07:18:36|20704.61
07:18:37|20702.9
07:18:38|20703.89
07:18:39|20704.15
07:18:40|20704.05
07:18:41|20704.87
07:18:43|20706.27
07:18:43|20710.64
07:18:45|20708.66
07:18:46|20708.96
07:18:47|20708.3
07:18:47|20705.17
07:18:49|20705.94
07:18:50|20701.86
07:18:51|20703.14
07:18:51|20703.96
07:18:53|20701.02
07:18:54|20701.64
07:18:55|20705.19
07:18:56|20706.64
07:18:58|20708.09
07:18:58|20709.38
07:18:59|20709.67
07:19:00|20707.43
07:19:01|20707.81
07:19:02|20709.15
07:19:04|20708.06
07:19:06|20708.86
07:19:06|20709.65
07:19:07|20708.72
07:19:08|20711.61
07:19:09|20712.79
07:19:10|20710.55
07:19:11|20713.01
07:19:12|20712.09
07:19:13|20711.55
07:19:14|20713.12
07:19:15|20714.05
07:19:17|20714.78
07:19:17|20714.83
07:19:18|20713.41
07:19:20|20712.36
07:19:20|20713.63
07:19:21|20713.63
07:19:22|20711.74
07:19:23|20713.31
07:19:25|20709.74
07:19:25|20704.48
07:19:27|20707.33
07:19:28|20707.86
07:19:29|20708.51
07:19:30|20708.61
07:19:31|20711.79
07:19:32|20713.
07:19:33|20711.31
07:19:34|20711.04
07:19:34|20709.65
07:19:36|20708.2
07:19:37|20705.6
07:19:38|20706.33
07:19:39|20702.15
07:19:40|20703.02
07:19:41|20705.93
07:19:42|20705.6
07:19:43|20705.21
07:19:44|20704.75
07:19:45|20706.84
07:19:46|20711.16
07:19:47|20709.86
07:19:48|20708.56
07:19:49|20708.56
07:19:50|20709.54
07:19:51|20705.93
07:19:52|20707.5
07:19:53|20704.83
07:19:54|20706.
07:19:55|20706.29
07:19:56|20705.37
07:19:57|20704.96
07:19:58|20706.06
07:19:59|20708.12
07:20:00|20707.54
07:20:01|20709.66
07:20:02|20710.63
07:20:03|20708.66
07:20:05|20707.4
07:20:05|20705.48
07:20:07|20704.48
07:20:09|20706.12
07:20:09|20708.34
07:20:11|20710.78
07:20:12|20713.38
07:20:12|20712.34
07:20:14|20710.58
07:20:14|20711.08
07:20:15|20709.96
07:20:17|20709.47
07:20:18|20710.53
07:20:19|20709.04
07:20:20|20709.83
07:20:21|20711.49
07:20:22|20710.66
07:20:23|20712.89
07:20:24|20712.18
07:20:26|20710.63
07:20:27|20710.96
07:20:27|20710.52
07:20:29|20712.44
07:20:30|20711.26
07:20:31|20715.96
07:20:31|20713.62
07:20:32|20712.14
07:20:34|20708.09
07:20:34|20707.41
07:20:35|20707.43
07:20:37|20711.4
07:20:37|20709.83
07:20:39|20709.13
07:20:40|20707.8
07:20:41|20706.04
07:20:41|20705.47
07:20:42|20705.75
07:20:43|20704.29
07:20:44|20704.29
07:20:46|20703.26
07:20:47|20705.65
07:20:48|20705.75
07:20:49|20705.1
07:20:50|20705.08
07:20:51|20705.13
07:20:52|20708.34
07:20:53|20709.08
07:20:54|20706.86
07:20:55|20706.23
07:20:56|20706.01
07:20:57|20705.85
07:20:58|20706.08
07:20:59|20706.72
07:21:00|20708.28
07:21:01|20709.36
07:21:02|20711.55
07:21:03|20713.08
07:21:05|20714.42
07:21:06|20715.62
07:21:07|20715.94
07:21:09|20717.51
07:21:10|20717.62
07:21:11|20717.55
07:21:12|20724.62
07:21:13|20720.87
07:21:14|20720.79
07:21:15|20721.78
07:21:16|20722.26
07:21:17|20728.01
07:21:19|20728.29
07:21:19|20728.76
07:21:20|20726.08
07:21:21|20723.
07:21:22|20721.73
07:21:24|20722.6
07:21:25|20723.68
07:21:26|20722.68
07:21:27|20722.88
07:21:28|20722.88
07:21:29|20723.3
07:21:30|20724.11
07:21:31|20722.79
07:21:32|20721.64
07:21:33|20721.2
07:21:34|20710.68
07:21:35|20709.75
07:21:36|20712.72
07:21:37|20713.47
07:21:38|20715.12
07:21:40|20715.05
07:21:41|20712.82
07:21:42|20715.33
07:21:43|20714.39
07:21:43|20717.39
07:21:45|20719.59
07:21:45|20718.19
07:21:46|20719.26
07:21:47|20720.96
07:21:48|20720.68
07:21:49|20719.97
07:21:51|20718.28
07:21:51|20712.64
07:21:52|20708.4
07:21:54|20709.66
07:21:54|20711.23
07:21:56|20708.93
07:21:57|20685.26
07:21:57|20685.87
07:21:58|20696.28
07:21:59|20698.33
07:22:01|20696.6
07:22:02|20692.12
07:22:02|20691.51
07:22:03|20696.43
07:22:05|20695.22
07:22:06|20687.22
07:22:07|20687.29
07:22:09|20685.58
07:22:10|20682.75
07:22:11|20685.36
07:22:12|20690.58
07:22:13|20683.18
07:22:14|20684.22
07:22:16|20685.18
07:22:17|20685.82
07:22:18|20683.78
07:22:19|20684.27
07:22:20|20681.67
07:22:22|20682.
07:22:23|20682.21
07:22:24|20686.86
07:22:25|20686.67
07:22:26|20686.86
07:22:27|20689.93
07:22:28|20689.65
07:22:28|20690.96
07:22:29|20689.95
07:22:31|20690.06
07:22:32|20689.41
07:22:33|20688.68
07:22:34|20688.51
07:22:36|20687.6
07:22:36|20686.98
07:22:37|20688.62
07:22:38|20687.34
07:22:39|20687.77
07:22:40|20690.85
07:22:41|20689.52
07:22:42|20688.99
07:22:43|20671.2
07:22:44|20662.5
07:22:45|20662.88
07:22:46|20661.21
07:22:47|20660.34
07:22:48|20666.88
07:22:49|20664.51
07:22:50|20666.85
07:22:51|20669.04
07:22:52|20668.11
07:22:54|20666.57
07:22:54|20669.36
07:22:55|20672.31
07:22:56|20674.97
07:22:57|20672.11
07:22:58|20671.21
07:22:59|20662.76
07:23:00|20662.25
07:23:01|20661.06
07:23:02|20660.56
07:23:03|20661.2
07:23:05|20661.13
07:23:06|20659.1
07:23:08|20664.48
07:23:09|20663.37
07:23:10|20663.69
07:23:12|20662.18
07:23:13|20661.
07:23:14|20660.99
07:23:15|20660.53
07:23:16|20663.15
07:23:17|20665.19
07:23:18|20664.45
07:23:20|20662.45
07:23:21|20659.37
07:23:21|20663.81
07:23:23|20661.85
07:23:23|20661.49
07:23:25|20664.44
07:23:26|20661.31
07:23:27|20663.57
07:23:28|20661.88
07:23:29|20661.97
07:23:30|20660.58
07:23:31|20660.31
07:23:32|20660.18
07:23:33|20662.2
07:23:34|20660.55
07:23:35|20659.91
07:23:36|20659.71
07:23:37|20660.27
07:23:39|20659.94
07:23:39|20660.43
07:23:40|20659.1
07:23:42|20658.
07:23:43|20656.89
07:23:44|20657.74
07:23:45|20655.07
07:23:46|20655.64
07:23:46|20656.57
07:23:47|20656.83
07:23:49|20656.
07:23:50|20656.65
07:23:50|20655.98
07:23:52|20655.27
07:23:53|20656.07
07:23:53|20655.44
07:23:55|20656.58
07:23:56|20659.13
07:23:57|20661.
07:23:57|20661.64
07:23:58|20662.71
07:24:00|20661.08
07:24:00|20661.48
07:24:02|20660.34
07:24:04|20659.14
07:24:04|20658.42
07:24:05|20658.43
07:24:06|20658.26
07:24:07|20659.38
07:24:09|20658.83
07:24:11|20653.09
07:24:11|20648.58
07:24:12|20649.49
07:24:14|20648.31
07:24:15|20644.1
07:24:17|20644.49
07:24:18|20647.94
07:24:19|20645.52
07:24:20|20643.98
07:24:20|20643.58
07:24:22|20646.35
07:24:23|20645.75
07:24:24|20647.57
07:24:24|20647.87
07:24:26|20644.37
07:24:26|20642.81
07:24:27|20642.73
07:24:30|20644.11
07:24:30|20643.
07:24:32|20643.56
07:24:33|20645.25
07:24:34|20646.91
07:24:35|20645.97
07:24:36|20645.73
07:24:36|20646.21
07:24:38|20645.45
07:24:39|20636.81
07:24:40|20639.23
07:24:40|20640.44
07:24:42|20637.01
07:24:43|20634.62
07:24:44|20637.46
07:24:46|20635.58
07:24:46|20635.03
07:24:47|20633.27
07:24:48|20633.02
07:24:49|20635.7
07:24:50|20632.69
07:24:51|20636.21
07:24:52|20637.35
07:24:54|20638.4
07:24:54|20641.35
07:24:55|20636.07
07:24:56|20635.53
07:24:57|20634.74
07:24:58|20631.78
07:24:59|20632.86
07:25:00|20634.08
07:25:01|20634.12
07:25:02|20635.23
07:25:04|20637.6
07:25:04|20635.46
07:25:06|20635.59
07:25:06|20636.01
07:25:09|20632.52
07:25:09|20634.84
07:25:11|20634.48
07:25:12|20636.66
07:25:13|20636.31
07:25:14|20638.53
07:25:16|20638.59
07:25:16|20638.56
07:25:17|20641.81
07:25:18|20639.91
07:25:19|20638.44
07:25:20|20639.08
07:25:21|20639.91
07:25:22|20637.22
07:25:23|20638.11
07:25:25|20635.27
07:25:26|20632.
07:25:28|20632.99
07:25:28|20631.59
07:25:29|20631.97
07:25:30|20632.5
07:25:31|20633.05
07:25:32|20632.77
07:25:33|20633.67
07:25:34|20634.01
07:25:35|20631.69
07:25:36|20628.72
07:25:37|20628.36
07:25:38|20628.18
07:25:39|20628.58
07:25:40|20629.96
07:25:41|20629.89
07:25:42|20628.68
07:25:43|20631.17
07:25:44|20629.83
07:25:45|20628.58
07:25:46|20633.2
07:25:47|20635.95
07:25:48|20634.02
07:25:49|20632.88
07:25:50|20633.36
07:25:51|20634.24
07:25:52|20633.47
07:25:53|20634.53
07:25:54|20637.02
07:25:55|20635.14
07:25:56|20633.68
07:25:57|20632.67
07:25:58|20633.31
07:25:59|20631.6
07:26:00|20631.51
07:26:01|20631.72
07:26:02|20633.57
07:26:04|20633.86
07:26:05|20635.24
07:26:06|20635.24
07:26:07|20635.4
07:26:09|20637.03
07:26:10|20638.86
07:26:12|20638.96
07:26:13|20638.01
07:26:15|20640.39
07:26:16|20640.54
07:26:17|20640.84
07:26:18|20642.65
07:26:19|20645.21
07:26:19|20646.51
07:26:21|20643.58
07:26:23|20648.2
07:26:23|20649.66
07:26:24|20645.38
07:26:25|20643.84
07:26:26|20646.08
07:26:28|20643.04
07:26:29|20645.12
07:26:29|20645.5
07:26:30|20646.06
07:26:32|20645.36
07:26:33|20645.14
07:26:34|20643.56
07:26:35|20644.7
07:26:36|20644.11
07:26:38|20644.86
07:26:39|20640.88
07:26:40|20641.88
07:26:41|20642.66
07:26:42|20642.69
07:26:43|20645.03
07:26:44|20649.47
07:26:45|20647.48
07:26:46|20648.33
07:26:47|20649.55
07:26:48|20649.41
07:26:49|20650.95
07:26:50|20651.99
07:26:51|20652.32
07:26:52|20654.46
07:26:53|20655.57
07:26:54|20656.76
07:26:56|20656.58
07:26:57|20654.83
07:26:57|20653.85
07:26:58|20652.01
07:27:00|20649.84
07:27:01|20648.68
07:27:02|20647.07
07:27:03|20647.95
07:27:04|20644.75
07:27:05|20642.39
07:27:06|20640.64
07:27:07|20642.06
07:27:08|20642.37
07:27:09|20641.09
07:27:11|20640.59
07:27:13|20639.22
07:27:14|20638.32
07:27:15|20638.71
07:27:16|20638.71
07:27:17|20638.88
07:27:18|20638.26
07:27:19|20641.76
07:27:20|20640.21
07:27:21|20641.47
07:27:22|20643.37
07:27:23|20642.36
07:27:24|20638.18
07:27:24|20640.01
07:27:26|20640.7
07:27:27|20640.34
07:27:28|20638.54
07:27:29|20639.1
07:27:30|20638.98
07:27:31|20638.47
07:27:32|20637.57
07:27:33|20636.57
07:27:34|20637.01
07:27:34|20638.59
07:27:36|20640.
07:27:37|20640.
07:27:38|20638.94
07:27:39|20639.58
07:27:40|20639.13
07:27:41|20639.68
07:27:42|20637.93
07:27:43|20638.84
07:27:44|20637.98
07:27:46|20638.62
07:27:46|20638.8
07:27:47|20639.39
07:27:48|20643.09
07:27:49|20642.37
07:27:51|20646.46
07:27:52|20650.96
07:27:53|20647.17
07:27:54|20647.58
07:27:55|20647.48
07:27:56|20650.23
07:27:56|20651.96
07:27:57|20649.15
07:27:58|20650.35
07:28:00|20648.48
07:28:00|20648.27
07:28:01|20648.33
07:28:03|20649.25
07:28:04|20649.43
07:28:05|20650.73
07:28:05|20649.1
07:28:07|20647.36
07:28:07|20647.17
07:28:08|20648.01
07:28:09|20643.87
07:28:11|20641.21
07:28:13|20638.76
07:28:14|20641.16
07:28:15|20640.37
07:28:16|20640.34
07:28:18|20640.42
07:28:19|20640.36
07:28:20|20641.58
07:28:21|20639.25
07:28:23|20641.17
07:28:24|20643.08
07:28:25|20640.41
07:28:26|20641.25
07:28:27|20640.06
07:28:28|20640.66
07:28:28|20640.53
07:28:29|20640.89
07:28:31|20640.46
07:28:32|20639.63
07:28:33|20643.23
07:28:34|20643.23
07:28:35|20641.78
07:28:36|20642.5
07:28:36|20642.23
07:28:38|20641.57
07:28:38|20641.78
07:28:39|20640.55
07:28:41|20640.59
07:28:41|20640.58
07:28:42|20640.03
07:28:44|20641.2
07:28:45|20640.67
07:28:46|20640.67
07:28:47|20641.78
07:28:48|20642.48
07:28:49|20641.92
07:28:50|20643.37
07:28:51|20643.17
07:28:51|20644.35
07:28:52|20644.35
07:28:54|20644.33
07:28:55|20645.19
07:28:56|20644.5
07:28:57|20645.14
07:28:58|20647.79
07:28:59|20646.37
07:29:00|20646.91
07:29:01|20648.47
07:29:02|20649.77
07:29:03|20653.06
07:29:04|20652.2
07:29:05|20653.2
07:29:05|20651.07
07:29:07|20651.63
07:29:08|20651.44
07:29:09|20652.07
07:29:11|20653.67
07:29:11|20651.15
07:29:12|20647.49
07:29:13|20651.21
07:29:14|20650.3
07:29:15|20651.82
07:29:16|20651.08
07:29:17|20650.89
07:29:18|20650.18
07:29:20|20644.12
07:29:20|20643.56
07:29:22|20643.65
07:29:23|20643.04
07:29:24|20643.09
07:29:25|20643.79
07:29:25|20642.14
07:29:26|20642.92
07:29:27|20639.98
07:29:29|20640.22
07:29:30|20639.27
07:29:30|20639.91
07:29:32|20638.25
07:29:32|20637.34
07:29:35|20633.81
07:29:35|20636.12
07:29:36|20636.54
07:29:37|20635.91
07:29:38|20636.89
07:29:39|20637.22
07:29:40|20638.63
07:29:41|20636.15
07:29:42|20636.94
07:29:43|20633.52
07:29:44|20635.84
07:29:45|20636.24
07:29:46|20635.54
07:29:48|20634.04
07:29:48|20634.22
07:29:49|20633.21
07:29:50|20636.02
07:29:51|20636.23
07:29:52|20637.79
07:29:53|20639.57
07:29:54|20639.96
07:29:55|20638.67
07:29:56|20639.73
07:29:57|20640.98
07:29:59|20642.74
07:29:59|20637.89
07:30:00|20637.88
07:30:01|20639.21
07:30:02|20640.28
07:30:03|20637.84
07:30:04|20638.51
07:30:05|20638.
07:30:06|20639.01
07:30:08|20638.16
07:30:09|20638.29
07:30:11|20639.59
07:30:12|20643.87
07:30:13|20641.88
07:30:15|20645.04
07:30:15|20643.76
07:30:17|20642.27
07:30:19|20638.75
07:30:19|20638.32
07:30:20|20637.17
07:30:21|20634.11
07:30:23|20635.48
07:30:23|20637.99
07:30:24|20635.72
07:30:26|20635.38
07:30:27|20633.48
07:30:28|20636.98
07:30:29|20634.25
07:30:30|20633.76
07:30:31|20635.61
07:30:32|20633.87
07:30:33|20635.37
07:30:34|20635.31
07:30:35|20636.07
07:30:36|20636.48
07:30:37|20634.58
07:30:39|20634.11
07:30:39|20637.95
07:30:40|20638.06
07:30:41|20637.18
07:30:42|20638.16
07:30:44|20635.58
07:30:44|20635.71
07:30:45|20634.67
07:30:46|20632.57
07:30:47|20633.23
07:30:49|20629.
07:30:50|20627.73
07:30:51|20629.33
07:30:52|20630.88
07:30:53|20632.21
07:30:55|20635.3
07:30:55|20635.62
07:30:56|20634.79
07:30:57|20635.7
07:30:58|20634.89
07:31:00|20635.43
07:31:04|20631.98
07:31:05|20639.51
07:31:06|20639.31
07:31:07|20639.98
07:31:08|20637.59
07:31:09|20637.09
07:31:10|20637.93
07:31:11|20637.44
07:31:13|20641.51
07:31:14|20642.41
07:31:14|20643.66
07:31:16|20642.51
07:31:17|20641.94
07:31:18|20643.49
07:31:19|20644.92
07:31:20|20644.24
07:31:21|20643.01
07:31:22|20644.71
07:31:23|20647.11
07:31:24|20646.91
07:31:25|20648.65
07:31:26|20648.93
07:31:27|20650.
07:31:28|20651.27
07:31:29|20648.65
07:31:30|20648.83
07:31:31|20648.6
07:31:32|20648.6
07:31:33|20647.6
07:31:34|20647.72
07:31:35|20645.48
07:31:36|20649.5
07:31:37|20647.97
07:31:38|20647.95
07:31:39|20646.68
07:31:40|20646.28
07:31:42|20647.51
07:31:43|20648.46
07:31:44|20649.18
07:31:45|20646.05
07:31:46|20644.76
07:31:47|20644.16
07:31:48|20646.16
07:31:49|20647.88
07:31:49|20647.91
07:31:51|20647.94
07:31:52|20646.63
07:31:52|20645.94
07:31:54|20645.35
07:31:54|20649.5
07:31:55|20648.44
07:31:57|20648.54
07:31:58|20647.97
07:31:59|20649.44
07:32:00|20650.88
07:32:01|20649.23
07:32:01|20648.44
07:32:02|20643.01
07:32:04|20645.79
07:32:05|20647.
07:32:06|20646.36
07:32:06|20647.92
07:32:07|20646.78
07:32:08|20646.64
07:32:10|20645.8
07:32:10|20646.6
07:32:12|20646.08
07:32:14|20646.75
07:32:15|20645.82
07:32:16|20645.9
07:32:17|20646.67
07:32:18|20645.68
07:32:19|20643.15
07:32:20|20640.01
07:32:21|20638.15
07:32:23|20637.85
07:32:24|20638.34
07:32:25|20636.98
07:32:26|20637.93
07:32:27|20641.15
07:32:27|20640.05
07:32:29|20640.74
07:32:30|20641.06
07:32:31|20638.11
07:32:31|20641.05
07:32:33|20643.35
07:32:34|20644.19
07:32:35|20641.31
07:32:36|20641.56
07:32:38|20641.32
07:32:38|20640.57
07:32:39|20641.13
07:32:40|20640.25
07:32:41|20640.36
07:32:42|20641.01
07:32:43|20639.81
07:32:44|20642.35
07:32:45|20645.99
07:32:46|20643.79
07:32:47|20643.59
07:32:49|20643.09
07:32:49|20643.
07:32:50|20640.24
07:32:51|20642.21
07:32:52|20642.66
07:32:54|20639.55
07:32:55|20640.52
07:32:56|20642.2
07:32:57|20644.
07:32:58|20641.13
07:32:59|20641.92
07:33:00|20643.8
07:33:01|20642.96
07:33:02|20640.49
07:33:03|20638.4
07:33:04|20639.86
07:33:05|20638.32
07:33:06|20636.45
07:33:07|20634.11
07:33:08|20634.84
07:33:09|20634.06
07:33:11|20636.06
07:33:12|20635.64
07:33:12|20636.03
07:33:14|20637.49
07:33:16|20638.79
07:33:17|20638.71
07:33:18|20638.1
07:33:19|20638.52
07:33:20|20643.82
07:33:21|20641.32
07:33:22|20641.39
07:33:23|20640.8
07:33:24|20641.22
07:33:25|20641.62
07:33:26|20643.07
07:33:27|20641.16
07:33:28|20640.42
07:33:29|20640.82
07:33:30|20640.3
07:33:31|20639.17
07:33:33|20636.32
07:33:33|20636.36
07:33:34|20637.87
07:33:35|20634.32
07:33:36|20635.44
07:33:37|20634.96
07:33:38|20634.07
07:33:39|20633.6
07:33:40|20633.67
07:33:41|20631.36
07:33:42|20631.31
07:33:43|20631.66
07:33:44|20632.5
07:33:46|20628.21
07:33:47|20627.39
07:33:48|20629.28
07:33:48|20627.2
07:33:49|20627.84
07:33:50|20628.25
07:33:52|20628.31
07:33:53|20626.74
07:33:54|20626.79
07:33:55|20627.01
07:33:56|20625.23
07:33:57|20628.37
07:33:58|20627.51
07:33:59|20627.86
07:34:00|20629.74
07:34:00|20629.83
07:34:01|20626.8
07:34:03|20624.23
07:34:04|20626.96
07:34:05|20625.53
07:34:06|20623.95
07:34:07|20622.36
07:34:08|20618.02
07:34:09|20620.88
07:34:10|20617.44
07:34:11|20619.16
07:34:12|20617.55
07:34:13|20619.58
07:34:15|20615.77
07:34:16|20613.52
07:34:17|20613.77
07:34:19|20613.92
07:34:19|20615.41
07:34:21|20612.44
07:34:22|20612.31
07:34:23|20607.04
07:34:24|20609.05
07:34:24|20612.06
07:34:26|20610.08
07:34:28|20612.64
07:34:28|20611.99
07:34:29|20609.21
07:34:30|20609.72
07:34:31|20608.06
07:34:32|20608.06
07:34:33|20605.77
07:34:34|20609.1
07:34:36|20606.55
07:34:37|20603.9
07:34:38|20603.76
07:34:39|20600.
07:34:40|20604.38
07:34:41|20607.32
07:34:42|20608.94
07:34:43|20610.49
07:34:45|20608.41
07:34:45|20610.35
07:34:46|20608.01
07:34:47|20607.62
07:34:49|20605.82
07:34:49|20605.35
07:34:50|20605.41
07:34:51|20601.06
07:34:52|20600.98
07:34:54|20597.58
07:34:54|20598.08
07:34:55|20595.33
07:34:56|20597.58
07:34:57|20595.73
07:34:58|20592.83
07:34:59|20595.13
07:35:00|20596.29
07:35:02|20600.55
07:35:02|20599.97
07:35:04|20594.43
07:35:06|20598.61
07:35:06|20602.3
07:35:07|20601.8
07:35:08|20602.43
07:35:10|20605.54
07:35:10|20603.66
07:35:11|20606.11
07:35:13|20606.61
07:35:13|20609.23
07:35:16|20608.12
07:35:17|20610.33
07:35:18|20611.86
07:35:20|20604.82
07:35:21|20605.97
07:35:23|20608.21
07:35:25|20608.17
07:35:26|20606.58
07:35:27|20607.32
07:35:27|20607.6
07:35:28|20608.09
07:35:30|20604.9
07:35:30|20602.87
07:35:31|20604.57
07:35:33|20603.02
07:35:34|20604.97
07:35:34|20604.61
07:35:36|20604.56
07:35:37|20605.97
07:35:38|20606.77
07:35:39|20605.4
07:35:39|20603.26
07:35:40|20605.18
07:35:41|20603.85
07:35:42|20603.25
07:35:43|20602.85
07:35:44|20600.68
07:35:45|20602.53
07:35:47|20602.69
07:35:48|20603.34
07:35:48|20603.3
07:35:50|20603.35
07:35:51|20606.
07:35:52|20605.5
07:35:53|20606.88
07:35:54|20607.39
07:35:54|20607.77
07:35:55|20607.37
07:35:56|20611.02
07:35:58|20606.2
07:35:58|20606.7
07:36:00|20605.9
07:36:01|20605.49
07:36:02|20606.61
07:36:03|20606.21
07:36:04|20605.45
07:36:05|20607.38
07:36:06|20608.52
07:36:06|20609.02
07:36:08|20612.73
07:36:09|20612.45
07:36:09|20614.56
07:36:10|20612.3
07:36:12|20617.69
07:36:12|20616.47
07:36:14|20618.08
07:36:16|20620.24
07:36:16|20621.26
07:36:17|20619.7
07:36:18|20617.36
07:36:20|20619.19
07:36:22|20620.51
07:36:22|20621.93
07:36:23|20623.42
07:36:24|20622.97
07:36:25|20622.21
07:36:26|20621.84
07:36:27|20622.94
07:36:28|20622.23
07:36:29|20625.49
07:36:30|20625.63
07:36:31|20622.91
07:36:32|20625.01
07:36:33|20626.58
07:36:34|20625.75
07:36:35|20627.54
07:36:36|20630.56
07:36:37|20631.56
07:36:39|20630.73
07:36:39|20632.5
07:36:40|20630.73
07:36:41|20631.03
07:36:42|20629.65
07:36:44|20631.26
07:36:44|20631.97
07:36:45|20632.26
07:36:47|20631.16
07:36:48|20633.17
07:36:49|20635.5
07:36:50|20633.61
07:36:51|20633.95
07:36:53|20634.57
07:36:54|20637.85
07:36:54|20635.83
07:36:56|20636.17
07:36:56|20634.63
07:36:57|20636.72
07:36:59|20636.12
07:36:59|20636.94
07:37:01|20637.2
07:37:01|20637.36
07:37:02|20639.78
07:37:04|20639.5
07:37:05|20641.01
07:37:05|20640.74
07:37:07|20640.7
07:37:07|20642.36
07:37:09|20645.32
07:37:10|20644.46
07:37:11|20644.95
07:37:12|20645.74
07:37:13|20645.64
07:37:14|20647.67
07:37:15|20645.92
07:37:17|20646.66
07:37:17|20646.41
07:37:19|20644.2
07:37:20|20645.58
07:37:21|20645.43
07:37:22|20643.65
07:37:23|20645.95
07:37:24|20647.
07:37:26|20645.55
07:37:27|20643.73
07:37:28|20644.01
07:37:30|20642.83
07:37:31|20642.76
07:37:33|20644.98
07:37:33|20645.
07:37:34|20643.43
07:37:35|20643.13
07:37:36|20642.36
07:37:37|20643.05
07:37:38|20642.09
07:37:39|20641.99
07:37:40|20643.86
07:37:41|20646.23
07:37:42|20643.83
07:37:44|20645.38
07:37:45|20645.67
07:37:46|20644.82
07:37:47|20644.98
07:37:48|20645.04
07:37:49|20644.83
07:37:50|20641.67
07:37:50|20640.84
07:37:52|20641.09
07:37:52|20640.72
07:37:54|20642.7
07:37:55|20644.05
07:37:56|20642.86
07:37:57|20645.69
07:37:58|20646.57
07:37:59|20645.89
07:38:00|20644.82
07:38:01|20638.54
07:38:02|20639.64
07:38:03|20634.11
07:38:04|20634.13
07:38:05|20635.77
07:38:06|20631.81
07:38:07|20636.29
07:38:08|20636.84
07:38:09|20636.47
07:38:11|20636.88
07:38:11|20639.21
07:38:12|20640.58
07:38:13|20638.93
07:38:15|20637.04
07:38:15|20640.91
07:38:17|20639.92
07:38:19|20638.73
07:38:19|20638.05
07:38:21|20639.84
07:38:21|20639.55
07:38:23|20642.19
07:38:23|20640.24
07:38:25|20640.49
07:38:26|20639.71
07:38:27|20640.87
07:38:28|20640.
07:38:29|20639.48
07:38:30|20639.07
07:38:31|20641.19
07:38:32|20639.3
07:38:33|20636.69
07:38:34|20634.81
07:38:35|20633.59
07:38:37|20633.57
07:38:37|20635.7
07:38:38|20637.19
07:38:40|20636.36
07:38:41|20639.31
07:38:42|20638.25
07:38:43|20637.01
07:38:44|20643.3
07:38:44|20643.4
07:38:45|20644.51
07:38:46|20642.97
07:38:47|20643.46
07:38:48|20642.08
07:38:49|20642.97
07:38:51|20642.59
07:38:52|20641.85
07:38:52|20640.06
07:38:53|20640.37
07:38:54|20640.36
07:38:55|20638.36
07:38:56|20632.46
07:38:57|20631.61
07:38:59|20633.23
07:39:00|20633.85
07:39:01|20633.58
07:39:03|20631.77
07:39:03|20629.45
07:39:05|20634.6
07:39:06|20634.32
07:39:07|20636.39
07:39:08|20636.68
07:39:08|20637.49
07:39:09|20640.78
07:39:11|20640.9
07:39:11|20640.67
07:39:12|20640.52
07:39:13|20640.74
07:39:15|20641.98
07:39:15|20639.61
07:39:17|20640.41
07:39:18|20641.61
07:39:20|20642.14
07:39:21|20638.88
07:39:22|20640.78
07:39:24|20640.4
07:39:24|20639.03
07:39:25|20639.57
07:39:26|20640.86
07:39:29|20640.62
07:39:29|20637.5
07:39:30|20637.73
07:39:32|20637.35
07:39:33|20637.5
07:39:34|20635.7
07:39:35|20637.42
07:39:36|20637.72
07:39:37|20636.23
07:39:38|20639.19
07:39:39|20639.14
07:39:40|20640.44
07:39:41|20640.62
07:39:42|20640.45
07:39:43|20638.8
07:39:44|20638.81
07:39:45|20638.89
07:39:46|20640.32
07:39:47|20641.24
07:39:48|20638.78
07:39:49|20640.11
07:39:50|20638.85
07:39:51|20637.51
07:39:52|20639.08
07:39:53|20640.2
07:39:54|20642.12
07:39:55|20641.18
07:39:56|20644.55
07:39:57|20644.99
07:39:58|20643.31
07:39:59|20644.28
07:40:00|20642.03
07:40:01|20643.31
07:40:02|20641.24
07:40:03|20641.97
07:40:04|20642.22
07:40:05|20636.3
07:40:06|20639.39
07:40:07|20638.28
07:40:08|20636.83
07:40:09|20638.93
07:40:10|20638.26
07:40:11|20638.96
07:40:12|20639.03
07:40:13|20639.03
07:40:14|20641.85
07:40:15|20642.46
07:40:16|20641.56
07:40:17|20641.82
07:40:19|20641.63
07:40:20|20643.43
07:40:22|20640.44
07:40:24|20642.18
07:40:24|20642.95
07:40:25|20646.42
07:40:26|20644.99
07:40:27|20643.23
07:40:28|20643.67
07:40:30|20645.73
07:40:31|20645.18
07:40:32|20643.06
07:40:33|20646.12
07:40:34|20643.71
07:40:35|20643.37
07:40:37|20645.18
07:40:37|20644.55
07:40:38|20642.53
07:40:39|20644.1
07:40:40|20643.12
07:40:41|20642.49
07:40:42|20642.49
07:40:43|20642.47
07:40:44|20639.9
07:40:45|20639.89
07:40:46|20638.83
07:40:47|20638.07
07:40:48|20639.05
07:40:50|20639.1
07:40:50|20636.59
07:40:51|20631.92
07:40:52|20633.16
07:40:53|20634.84
07:40:55|20637.6
07:40:55|20637.63
07:40:56|20637.9
07:40:57|20637.86
07:40:58|20638.13
07:41:00|20637.98
07:41:00|20636.5
07:41:01|20637.65
07:41:02|20639.76
07:41:03|20639.18
07:41:04|20640.33
07:41:05|20639.77
07:41:06|20640.35
07:41:07|20643.02
07:41:08|20642.47
07:41:09|20645.24
07:41:10|20643.02
07:41:11|20643.77
07:41:12|20644.97
07:41:13|20646.92
07:41:14|20646.38
07:41:15|20646.92
07:41:16|20644.84
07:41:17|20646.92
07:41:18|20648.9
07:41:20|20644.
07:41:21|20643.46
07:41:23|20646.92
07:41:24|20647.39
07:41:24|20647.78
07:41:27|20649.85
07:41:27|20650.04
07:41:28|20648.52
07:41:29|20652.05
07:41:30|20652.11
07:41:31|20650.32
07:41:32|20650.
07:41:33|20650.
07:41:34|20647.32
07:41:35|20647.51
07:41:37|20645.9
07:41:37|20646.2
07:41:38|20648.47
07:41:39|20648.29
07:41:40|20649.04
07:41:41|20643.84
07:41:42|20642.52
07:41:43|20643.38
07:41:44|20643.57
07:41:45|20645.96
07:41:46|20647.67
07:41:47|20647.38
07:41:48|20646.22
07:41:49|20646.72
07:41:51|20643.49
07:41:51|20643.49
07:41:53|20645.6
07:41:53|20645.13
07:41:55|20645.48
07:41:55|20646.12
07:41:57|20647.61
07:41:58|20645.44
07:41:59|20647.27
07:42:00|20647.48
07:42:01|20647.46
07:42:02|20646.3
07:42:02|20647.46
07:42:04|20650.48
07:42:05|20649.05
07:42:06|20649.1
07:42:07|20648.52
07:42:08|20645.81
07:42:09|20646.98
07:42:10|20647.58
07:42:11|20645.23
07:42:12|20645.05
07:42:13|20644.9
07:42:14|20643.9
07:42:15|20646.58
07:42:16|20645.23
07:42:16|20645.38
07:42:18|20645.89
07:42:19|20643.87
07:42:20|20644.72
07:42:20|20643.91
07:42:23|20639.62
07:42:23|20637.37
07:42:24|20635.59
07:42:25|20635.72
07:42:26|20637.44
07:42:27|20635.77
07:42:29|20638.62
07:42:30|20637.64
07:42:31|20638.72
07:42:32|20637.76
07:42:33|20638.07
07:42:35|20639.72
07:42:35|20639.71
07:42:36|20638.69
07:42:37|20640.26
07:42:38|20638.65
07:42:39|20637.15
07:42:40|20638.11
07:42:42|20639.23
07:42:42|20636.93
07:42:43|20639.04
07:42:44|20639.83
07:42:45|20639.02
07:42:47|20639.1
07:42:47|20639.36
07:42:48|20637.87
07:42:50|20640.09
07:42:50|20638.21
07:42:52|20638.61
07:42:53|20636.8
07:42:53|20637.85
07:42:54|20637.26
07:42:56|20639.09
07:42:56|20638.39
07:42:58|20639.21
07:42:59|20638.93
07:42:59|20639.57
07:43:01|20638.39
07:43:02|20638.04
07:43:03|20638.6
07:43:03|20638.15
07:43:05|20637.59
07:43:05|20636.46
07:43:08|20635.07
07:43:08|20633.44
07:43:09|20632.07
07:43:10|20629.08
07:43:11|20629.76
07:43:12|20630.84
07:43:14|20632.16
07:43:14|20629.03
07:43:15|20630.23
07:43:16|20629.28
07:43:17|20630.78
07:43:18|20630.64
07:43:19|20629.94
07:43:20|20630.13
07:43:22|20629.29
07:43:24|20631.41
07:43:25|20634.64
07:43:26|20633.65
07:43:27|20633.15
07:43:28|20633.15
07:43:29|20631.91
07:43:30|20634.
07:43:32|20632.91
07:43:33|20632.94
07:43:34|20632.56
07:43:35|20634.67
07:43:35|20634.56
07:43:38|20634.67
07:43:38|20632.77
07:43:39|20633.94
07:43:40|20634.48
07:43:41|20634.49
07:43:43|20632.87
07:43:43|20632.71
07:43:44|20633.73
07:43:45|20634.06
07:43:46|20634.2
07:43:47|20634.58
07:43:48|20633.42
07:43:49|20633.11
07:43:50|20633.33
07:43:51|20632.72
07:43:52|20634.31
07:43:53|20632.71
07:43:54|20632.42
07:43:55|20633.99
07:43:56|20633.49
07:43:57|20632.55
07:43:59|20632.93
07:44:00|20632.67
07:44:01|20633.15
07:44:01|20632.19
07:44:03|20631.1
07:44:04|20631.22
07:44:05|20631.18
07:44:06|20632.5
07:44:07|20633.04
07:44:08|20632.22
07:44:09|20626.97
07:44:10|20626.77
07:44:11|20627.34
07:44:12|20626.83
07:44:13|20626.72
07:44:14|20628.04
07:44:15|20628.45
07:44:16|20628.87
07:44:17|20628.13
07:44:18|20627.36
07:44:19|20631.17
07:44:20|20629.39
07:44:21|20628.35
07:44:22|20628.93
07:44:24|20627.19
07:44:25|20629.47
07:44:26|20626.89
07:44:28|20629.19
07:44:29|20629.58
07:44:30|20627.68
07:44:31|20627.61
07:44:32|20627.71
07:44:33|20629.46
07:44:34|20627.61
07:44:35|20628.49
07:44:36|20628.06
07:44:37|20627.45
07:44:38|20627.66
07:44:39|20626.07
07:44:41|20627.61
07:44:41|20626.81
07:44:43|20625.55
07:44:44|20627.4
07:44:45|20628.56
07:44:45|20628.12
07:44:47|20626.84
07:44:48|20627.4
07:44:48|20621.61
07:44:49|20617.5
07:44:51|20618.97
07:44:52|20617.69
07:44:53|20616.35
07:44:55|20619.23
07:44:55|20617.22
07:44:56|20619.67
07:44:57|20623.96
07:44:58|20618.59
07:44:59|20620.63
07:45:00|20617.87
07:45:01|20619.85
07:45:02|20620.09
07:45:03|20620.08
07:45:04|20620.46
07:45:05|20620.71
07:45:06|20621.54
07:45:07|20625.99
07:45:08|20623.27
07:45:10|20624.03
07:45:10|20627.44
07:45:11|20627.38
07:45:12|20625.87
07:45:13|20627.38
07:45:14|20625.9
07:45:15|20628.53
07:45:16|20629.05
07:45:17|20628.61
07:45:18|20628.02
07:45:19|20629.05
07:45:20|20630.18
07:45:21|20629.02
07:45:22|20627.4
07:45:24|20630.53
07:45:25|20631.38
07:45:27|20634.93
07:45:27|20635.35
07:45:28|20634.54
07:45:29|20633.36
07:45:30|20635.66
07:45:32|20634.37
07:45:33|20636.13
07:45:34|20635.44
07:45:35|20636.79
07:45:35|20636.2
07:45:37|20634.14
07:45:38|20632.87
07:45:38|20633.12
07:45:39|20631.8
07:45:41|20632.21
07:45:42|20632.53
07:45:43|20632.43
07:45:43|20630.93
07:45:46|20629.36
07:45:46|20631.07
07:45:47|20629.88
07:45:48|20632.26
07:45:49|20631.24
07:45:50|20630.82
07:45:51|20631.22
07:45:53|20630.82
07:45:55|20629.81
07:45:55|20628.32
07:45:57|20624.13
07:45:57|20624.72
07:45:58|20628.24
07:46:00|20625.4
07:46:01|20628.1
07:46:02|20630.42
07:46:03|20631.12
07:46:04|20630.59
07:46:05|20630.87
07:46:06|20631.88
07:46:07|20633.51
07:46:08|20633.18
07:46:09|20635.95
07:46:10|20635.89
07:46:11|20637.56
07:46:12|20636.29
07:46:13|20639.
07:46:14|20637.04
07:46:15|20636.69
07:46:16|20638.69
07:46:17|20637.79
07:46:19|20641.84
07:46:19|20640.96
07:46:21|20641.45
07:46:22|20644.13
07:46:23|20645.58
07:46:24|20646.03
07:46:26|20647.84
07:46:26|20649.58
07:46:28|20648.89
07:46:30|20651.89
07:46:30|20653.3
07:46:32|20652.07
07:46:33|20654.68
07:46:33|20652.07
07:46:35|20652.31
07:46:35|20652.63
07:46:37|20651.64
07:46:37|20652.79
07:46:39|20651.31
07:46:40|20646.1
07:46:40|20646.41
07:46:41|20649.1
07:46:42|20649.87
07:46:43|20644.84
07:46:45|20647.59
07:46:45|20648.09
07:46:47|20649.16
07:46:48|20648.95
07:46:49|20650.44
07:46:50|20650.5
07:46:51|20648.92
07:46:52|20651.23
07:46:53|20651.72
07:46:53|20650.97
07:46:55|20649.05
07:46:56|20649.38
07:46:57|20651.39
07:46:57|20650.09
07:46:59|20650.07
07:47:00|20651.22
07:47:01|20648.14
07:47:02|20647.97
07:47:02|20647.67
07:47:04|20647.34
07:47:05|20645.85
07:47:06|20646.49
07:47:07|20644.38
07:47:08|20642.36
07:47:08|20641.1
07:47:10|20641.01
07:47:10|20642.41
07:47:12|20646.48
07:47:12|20644.89
07:47:14|20650.18
07:47:14|20652.27
07:47:16|20651.24
07:47:16|20651.25
07:47:18|20649.49
07:47:19|20650.74
07:47:19|20650.08
07:47:20|20649.34
07:47:22|20648.88
07:47:23|20651.23
07:47:24|20650.96
07:47:26|20651.77
07:47:27|20650.
07:47:27|20650.08
07:47:29|20652.48
07:47:30|20650.78
07:47:30|20650.69
07:47:32|20651.1
07:47:33|20650.43
07:47:34|20650.29
07:47:35|20653.38
07:47:36|20650.73
07:47:37|20651.77
07:47:38|20652.86
07:47:39|20650.64
07:47:39|20649.
07:47:41|20651.69
07:47:42|20650.05
07:47:44|20651.13
07:47:44|20651.31
07:47:46|20649.98
07:47:48|20648.81
07:47:48|20648.29
07:47:52|20648.36
07:47:52|20649.68
07:47:53|20647.13
07:47:54|20648.9
07:47:55|20648.3
07:47:56|20650.36
07:47:57|20648.77
07:47:58|20649.19
07:47:59|20647.7
07:48:00|20650.9
07:48:01|20652.83
07:48:02|20653.4
07:48:03|20652.
07:48:04|20652.52
07:48:05|20652.56
07:48:06|20653.56
07:48:07|20652.11
07:48:08|20651.58
07:48:09|20651.54
07:48:10|20653.36
07:48:11|20652.11
07:48:13|20653.22
07:48:13|20653.99
07:48:15|20651.74
07:48:16|20649.04
07:48:16|20648.67
07:48:18|20648.
07:48:19|20648.22
07:48:20|20648.49
07:48:21|20649.4
07:48:22|20647.56
07:48:23|20648.5
07:48:24|20649.44
07:48:25|20648.28
07:48:27|20649.75
07:48:27|20650.83
07:48:29|20648.83
07:48:31|20648.43
07:48:32|20649.99
07:48:32|20650.85
07:48:33|20650.77
07:48:35|20648.84
07:48:35|20650.52
07:48:36|20643.6
07:48:38|20642.02
07:48:38|20641.5
07:48:39|20644.05
07:48:41|20644.3
07:48:41|20643.58
07:48:43|20643.5
07:48:44|20642.08
07:48:44|20641.51
07:48:46|20641.82
07:48:47|20641.18
07:48:47|20640.83
07:48:50|20642.87
07:48:50|20640.1
07:48:51|20640.42
07:48:52|20640.55
07:48:53|20641.73
07:48:54|20640.37
07:48:55|20639.95
07:48:57|20638.
07:48:57|20640.
07:48:58|20640.71
07:48:59|20641.38
07:49:00|20642.91
07:49:02|20642.33
07:49:02|20642.53
07:49:03|20640.91
07:49:04|20638.37
07:49:05|20637.36
07:49:07|20638.28
07:49:07|20640.
07:49:08|20637.39
07:49:09|20638.26
07:49:10|20639.65
07:49:11|20638.19
07:49:12|20638.2
07:49:14|20638.87
07:49:15|20637.66
07:49:16|20638.86
07:49:17|20637.83
07:49:18|20639.79
07:49:19|20639.49
07:49:20|20639.43
07:49:21|20640.58
07:49:22|20641.9
07:49:23|20640.01
07:49:24|20642.33
07:49:25|20643.9
07:49:27|20641.56
07:49:28|20641.97
07:49:29|20643.87
07:49:30|20641.33
07:49:31|20642.69
07:49:32|20640.44
07:49:33|20641.03
07:49:34|20639.49
07:49:34|20639.2
07:49:36|20639.2
07:49:37|20640.69
07:49:38|20639.24
07:49:39|20640.65
07:49:40|20639.21
07:49:42|20638.
07:49:42|20637.69
07:49:43|20634.71
07:49:44|20635.75
07:49:45|20636.
07:49:46|20636.21
07:49:47|20636.21
07:49:48|20637.83
07:49:50|20637.72
07:49:50|20638.83
07:49:51|20638.73
07:49:52|20637.26
07:49:53|20637.75
07:49:54|20635.68
07:49:56|20636.7
07:49:58|20636.95
07:49:58|20637.66
07:49:59|20637.52
07:50:00|20636.61
07:50:01|20632.88
07:50:02|20632.7
07:50:04|20634.28
07:50:04|20632.86
07:50:06|20633.81
07:50:07|20631.61
07:50:08|20632.48
07:50:08|20633.33
07:50:09|20633.52
07:50:11|20633.57
07:50:12|20636.49
07:50:12|20639.44
07:50:13|20639.9
07:50:15|20638.66
07:50:15|20637.73
07:50:16|20638.27
07:50:17|20636.49
07:50:18|20636.4
07:50:19|20636.46
07:50:20|20636.2
07:50:22|20637.33
07:50:22|20635.66
07:50:23|20636.
07:50:25|20633.38
07:50:25|20635.62
07:50:27|20635.35
07:50:28|20636.24
07:50:30|20632.93
07:50:31|20634.78
07:50:32|20635.19
07:50:33|20634.03
07:50:34|20635.45
07:50:36|20635.88
07:50:36|20637.02
07:50:37|20634.04
07:50:39|20636.99
07:50:40|20635.11
07:50:40|20635.14
07:50:42|20637.05
07:50:42|20637.74
07:50:44|20635.76
07:50:45|20635.57
07:50:46|20635.35
07:50:47|20637.57
07:50:48|20636.46
07:50:49|20635.1
07:50:50|20633.87
07:50:51|20634.51
07:50:52|20633.01
07:50:53|20629.97
07:50:54|20630.78
07:50:55|20631.88
07:50:56|20632.83
07:50:57|20630.69
07:50:58|20630.19
07:50:59|20629.77
07:51:00|20629.08
07:51:01|20627.8
07:51:03|20628.94
07:51:03|20628.62
07:51:05|20627.59
07:51:05|20629.63
07:51:06|20630.88
07:51:08|20632.75
07:51:09|20628.08
07:51:10|20627.75
07:51:11|20631.49
07:51:12|20624.63
07:51:13|20624.25
07:51:13|20626.57
07:51:15|20628.68
07:51:16|20628.61
07:51:17|20628.01
07:51:17|20629.75
07:51:19|20629.72
07:51:20|20631.91
07:51:20|20633.49
07:51:22|20632.23
07:51:23|20633.27
07:51:23|20636.
07:51:25|20635.18
07:51:26|20634.88
07:51:27|20637.33
07:51:29|20637.25
07:51:29|20636.98
07:51:30|20636.72
07:51:33|20636.25
07:51:33|20635.2
07:51:34|20634.45
07:51:35|20632.53
07:51:37|20630.36
07:51:38|20632.09
07:51:39|20627.85
07:51:40|20627.42
07:51:41|20625.75
07:51:41|20627.97
07:51:43|20629.27
07:51:44|20628.57
07:51:45|20628.95
07:51:46|20630.2
07:51:47|20630.15
07:51:48|20629.07
07:51:49|20628.99
07:51:50|20629.47
07:51:51|20632.01
07:51:52|20630.75
07:51:53|20631.07
07:51:54|20629.53
07:51:55|20631.09
07:51:56|20632.93
07:51:56|20631.18
07:51:58|20631.97
07:51:59|20633.33
07:52:00|20633.
07:52:02|20631.39
07:52:02|20630.2
07:52:03|20629.01
07:52:04|20630.01
07:52:05|20629.2
07:52:06|20630.37
07:52:07|20630.22
07:52:08|20629.21
07:52:09|20630.05
07:52:11|20630.5
07:52:11|20629.35
07:52:12|20630.58
07:52:13|20629.72
07:52:14|20629.7
07:52:15|20633.07
07:52:16|20632.51
07:52:17|20630.08
07:52:18|20630.91
07:52:19|20634.51
07:52:20|20631.63
07:52:21|20632.64
07:52:22|20631.69
07:52:23|20631.59
07:52:24|20632.67
07:52:25|20630.84
07:52:26|20632.03
07:52:27|20632.65
07:52:29|20633.37
07:52:31|20633.19
07:52:32|20631.46
07:52:34|20633.49
07:52:35|20635.5
07:52:36|20635.07
07:52:37|20635.5
07:52:38|20634.98
07:52:39|20635.38
07:52:41|20635.69
07:52:41|20630.85
07:52:42|20631.44
07:52:43|20631.27
07:52:44|20631.17
07:52:45|20632.72
07:52:46|20632.21
07:52:47|20630.6
07:52:48|20631.86
07:52:50|20632.16
07:52:50|20631.45
07:52:51|20631.05
07:52:52|20628.
07:52:53|20627.48
07:52:55|20627.43
07:52:55|20627.43
07:52:57|20627.41
07:52:57|20628.49
07:52:58|20629.71
07:52:59|20632.78
07:53:00|20633.38
07:53:01|20630.11
07:53:03|20630.59
07:53:04|20632.37
07:53:05|20630.93
07:53:05|20630.69
07:53:06|20631.93
07:53:08|20630.37
07:53:08|20630.76
07:53:10|20628.92
07:53:11|20628.5
07:53:11|20627.44
07:53:13|20627.44
07:53:14|20627.77
07:53:15|20626.56
07:53:15|20627.8
07:53:17|20626.75
07:53:18|20627.78
07:53:19|20626.08
07:53:20|20627.69
07:53:21|20626.5
07:53:22|20626.77
07:53:23|20622.04
07:53:24|20623.78
07:53:26|20623.69
07:53:27|20623.89
07:53:27|20629.22
07:53:29|20623.93
07:53:29|20623.01
07:53:31|20623.83
07:53:33|20624.8
07:53:34|20625.74
07:53:35|20625.17
07:53:35|20622.25
07:53:37|20624.54
07:53:38|20623.12
07:53:39|20623.46
07:53:40|20622.68
07:53:41|20622.32
07:53:42|20623.34
07:53:43|20623.19
07:53:44|20623.02
07:53:45|20624.05
07:53:46|20620.78
07:53:47|20624.21
07:53:48|20622.91
07:53:49|20623.09
07:53:50|20622.51
07:53:51|20623.86
07:53:53|20621.77
07:53:53|20620.68
07:53:55|20621.8
07:53:56|20622.16
07:53:57|20622.42
07:53:58|20622.26
07:53:59|20622.79
07:54:00|20624.65
07:54:01|20626.19
07:54:01|20624.36
07:54:03|20624.07
07:54:03|20625.69
07:54:05|20625.24
07:54:05|20625.3
07:54:07|20626.09
07:54:07|20626.09
07:54:08|20625.43
07:54:09|20624.13
07:54:11|20622.87
07:54:12|20622.86
07:54:13|20623.22
07:54:14|20623.33
07:54:15|20623.35
07:54:16|20621.97
07:54:17|20622.87
07:54:18|20622.83
07:54:19|20623.94
07:54:20|20622.96
07:54:21|20624.02
07:54:22|20623.5
07:54:23|20624.09
07:54:24|20624.
07:54:25|20622.97
07:54:26|20623.39
07:54:27|20625.64
07:54:28|20622.94
07:54:29|20622.57
07:54:30|20622.57
07:54:31|20621.32
07:54:33|20623.18
07:54:33|20623.95
07:54:34|20622.3
07:54:35|20621.5
07:54:36|20621.5
07:54:38|20623.13
07:54:38|20620.99
07:54:40|20623.82
07:54:42|20621.77
07:54:42|20623.31
07:54:44|20624.17
07:54:45|20621.55
07:54:46|20620.
07:54:47|20621.23
07:54:48|20616.94
07:54:49|20618.43
07:54:50|20616.07
07:54:51|20616.45
07:54:52|20614.49
07:54:53|20614.96
07:54:54|20615.6
07:54:55|20615.06
07:54:57|20618.74
07:54:58|20618.1
07:54:58|20618.85
07:54:59|20619.29
07:55:01|20618.54
07:55:01|20618.69
07:55:02|20618.59
07:55:04|20616.82
07:55:05|20616.07
07:55:05|20617.41
07:55:07|20615.71
07:55:08|20616.05
07:55:09|20616.1
07:55:10|20616.51
07:55:11|20616.42
07:55:12|20614.53
07:55:13|20615.17
07:55:14|20614.13
07:55:15|20614.39
07:55:16|20614.81
07:55:17|20613.23
07:55:18|20612.29
07:55:20|20614.03
07:55:20|20613.94
07:55:21|20612.75
07:55:22|20613.78
07:55:23|20614.29
07:55:24|20613.28
07:55:25|20612.54
07:55:26|20613.71
07:55:27|20615.83
07:55:28|20614.3
07:55:29|20613.46
07:55:30|20615.65
07:55:32|20614.63
07:55:34|20617.4
07:55:35|20616.03
07:55:36|20615.9
07:55:37|20615.01
07:55:38|20615.53
07:55:39|20616.21
07:55:41|20614.08
07:55:41|20613.52
07:55:43|20613.54
07:55:43|20615.31
07:55:44|20614.28
07:55:45|20615.42
07:55:46|20614.1
07:55:48|20614.83
07:55:48|20614.06
07:55:50|20614.09
07:55:50|20614.34
07:55:52|20613.71
07:55:53|20615.47
07:55:54|20614.48
07:55:54|20614.17
07:55:56|20614.26
07:55:57|20615.09
07:55:58|20615.04
07:55:59|20615.03
07:55:59|20616.6
07:56:00|20616.01
07:56:01|20619.22
07:56:03|20617.85
07:56:04|20618.07
07:56:05|20619.72
07:56:06|20618.79
07:56:06|20621.1
07:56:08|20621.06
07:56:09|20620.95
07:56:10|20620.31
07:56:11|20624.52
07:56:11|20624.9
07:56:13|20629.77
07:56:14|20630.8
07:56:15|20631.21
07:56:16|20631.64
07:56:17|20632.95
07:56:17|20633.79
07:56:18|20634.22
07:56:20|20633.13
07:56:21|20634.4
07:56:22|20635.
07:56:23|20634.72
07:56:23|20635.26
07:56:25|20636.16
07:56:26|20638.23
07:56:26|20637.73
07:56:27|20635.93
07:56:29|20636.11
07:56:31|20636.77
07:56:31|20636.28
07:56:33|20636.34
07:56:34|20637.29
07:56:35|20637.68
07:56:36|20635.77
07:56:37|20636.34
07:56:37|20636.69
07:56:40|20636.54
07:56:40|20638.15
07:56:41|20637.51
07:56:42|20636.76
07:56:43|20637.74
07:56:44|20636.57
07:56:45|20636.02
07:56:46|20636.48
07:56:48|20637.74
07:56:49|20637.74
07:56:50|20637.87
07:56:50|20639.31
07:56:52|20637.98
07:56:53|20638.57
07:56:53|20638.18
07:56:54|20638.26
07:56:56|20638.26
07:56:56|20636.75
07:56:58|20635.9
07:56:59|20634.45
07:57:00|20635.36
07:57:02|20635.02
07:57:03|20632.72
07:57:03|20635.02
07:57:04|20633.86
07:57:05|20634.48
07:57:07|20632.82
07:57:08|20632.72
07:57:08|20633.14
07:57:09|20632.92
07:57:11|20634.27
07:57:11|20634.49
07:57:12|20632.93
07:57:14|20630.69
07:57:14|20629.34
07:57:15|20630.02
07:57:16|20632.82
07:57:17|20632.32
07:57:18|20634.67
07:57:20|20631.94
07:57:21|20631.94
07:57:22|20632.26
07:57:23|20630.93
07:57:24|20631.57
07:57:25|20632.29
07:57:26|20630.29
07:57:27|20630.95
07:57:28|20631.81
07:57:29|20633.63
07:57:30|20633.11
07:57:37|20630.76
07:57:37|20638.88
07:57:38|20639.38
07:57:40|20639.6
07:57:41|20640.
07:57:42|20640.32
07:57:43|20639.14
07:57:44|20639.12
07:57:45|20638.51
07:57:46|20640.07
07:57:47|20638.44
07:57:48|20640.39
07:57:49|20639.91
07:57:50|20638.44
07:57:51|20638.48
07:57:52|20640.
07:57:53|20639.99
07:57:54|20639.52
07:57:55|20638.96
07:57:56|20637.21
07:57:58|20634.3
07:57:59|20635.02
07:57:59|20633.86
07:58:00|20635.27
07:58:02|20636.02
07:58:02|20635.78
07:58:04|20636.15
07:58:05|20637.03
07:58:06|20636.69
07:58:07|20636.93
07:58:08|20637.19
07:58:09|20636.98
07:58:10|20635.62
07:58:11|20629.68
07:58:12|20629.81
07:58:13|20628.48
07:58:14|20629.34
07:58:15|20635.19
07:58:16|20634.1
07:58:17|20633.86
07:58:18|20634.39
07:58:19|20634.93
07:58:20|20635.71
07:58:21|20633.91
07:58:22|20634.28
07:58:23|20635.7
07:58:24|20635.85
07:58:25|20637.63
07:58:26|20636.36
07:58:27|20636.95
07:58:28|20636.95
07:58:29|20638.13
07:58:30|20635.19
07:58:31|20636.64
07:58:32|20636.32
07:58:33|20636.14
07:58:35|20634.16
07:58:36|20635.35
07:58:38|20633.11
07:58:38|20634.15
07:58:39|20634.12
07:58:41|20632.41
07:58:42|20632.
07:58:43|20632.78
07:58:43|20631.66
07:58:44|20633.84
07:58:45|20630.68
07:58:47|20631.72
07:58:48|20630.47
07:58:49|20629.37
07:58:50|20630.24
07:58:51|20628.37
07:58:51|20629.71
07:58:53|20629.73
07:58:54|20631.83
07:58:55|20633.19
07:58:56|20633.8
07:58:57|20635.32
07:58:58|20635.3
07:58:59|20634.46
07:59:00|20636.3
07:59:01|20634.68
07:59:02|20634.87
07:59:03|20636.46
07:59:04|20636.36
07:59:05|20634.76
07:59:06|20634.92
07:59:07|20634.33
07:59:08|20633.84
07:59:09|20633.75
07:59:10|20632.27
07:59:11|20630.57
07:59:12|20631.17
07:59:13|20631.41
07:59:14|20631.69
07:59:15|20630.57
07:59:16|20630.57
07:59:17|20631.35
07:59:18|20630.57
07:59:19|20630.2
07:59:20|20629.35
07:59:21|20629.76
07:59:22|20629.97
07:59:23|20630.89
07:59:24|20632.31
07:59:25|20631.28
07:59:26|20631.01
07:59:27|20630.25
07:59:28|20631.28
07:59:29|20631.69
07:59:30|20630.88
07:59:31|20630.93
07:59:32|20631.14
07:59:33|20631.22
07:59:35|20631.5
07:59:35|20631.42
07:59:37|20633.19
07:59:39|20632.66
07:59:39|20632.55
07:59:40|20633.05
07:59:41|20633.57
07:59:43|20630.92
07:59:44|20632.48
07:59:46|20635.34
07:59:46|20634.38
07:59:47|20634.37
07:59:49|20634.7
07:59:49|20634.53
07:59:50|20634.37
07:59:51|20634.37
07:59:52|20636.09
07:59:53|20633.77
07:59:54|20634.42
07:59:55|20634.9
07:59:57|20634.95
07:59:57|20634.23
07:59:58|20634.44
07:59:59|20635.34
08:00:00|20635.38
08:00:02|20635.62
08:00:02|20636.18
08:00:03|20636.02
08:00:05|20634.22
08:00:05|20634.44
08:00:07|20633.6
08:00:07|20636.58
08:00:09|20636.01
08:00:10|20636.08
08:00:10|20636.91
08:00:11|20637.89
08:00:12|20633.86
08:00:13|20632.48
08:00:15|20633.46
08:00:16|20634.56
08:00:17|20634.32
08:00:19|20635.85
08:00:20|20637.24
08:00:21|20636.24
08:00:22|20637.01
08:00:23|20636.94
08:00:24|20636.73
08:00:26|20635.07
08:00:26|20635.68
08:00:27|20635.41
08:00:28|20637.03
08:00:29|20636.52
08:00:30|20636.43
08:00:31|20636.
08:00:32|20638.13
08:00:33|20638.07
08:00:34|20638.65
08:00:36|20637.01
08:00:37|20637.75
08:00:37|20637.12
08:00:39|20640.
08:00:40|20638.7
08:00:41|20638.72
08:00:42|20641.73
08:00:42|20641.81
08:00:44|20642.
08:00:45|20641.92
08:00:47|20643.7
08:00:47|20650.
08:00:50|20646.79
08:00:50|20646.39
08:00:51|20648.84
08:00:53|20648.67
08:00:55|20646.25
08:00:55|20647.17
08:00:56|20646.94
08:00:57|20645.65
08:00:58|20643.7
08:00:59|20641.75
08:01:00|20643.55
08:01:01|20642.01
08:01:02|20642.88
08:01:03|20644.8
08:01:04|20645.12
08:01:05|20645.42
08:01:06|20644.88
08:01:07|20645.26
08:01:09|20645.47
08:01:09|20643.87
08:01:10|20644.61
08:01:11|20644.6
08:01:12|20643.57
08:01:14|20650.47
08:01:14|20650.
08:01:15|20647.51
08:01:16|20649.58
08:01:17|20651.35
08:01:19|20649.55
08:01:19|20649.53
08:01:20|20647.3
08:01:22|20650.05
08:01:23|20650.4
08:01:24|20651.8
08:01:25|20651.29
08:01:26|20650.23
08:01:26|20652.65
08:01:28|20651.53
08:01:29|20651.05
08:01:30|20651.82
08:01:30|20652.37
08:01:31|20652.09
08:01:33|20652.12
08:01:34|20650.56
08:01:35|20652.93
08:01:36|20650.96
08:01:38|20652.47
08:01:39|20652.17
08:01:40|20652.06
08:01:42|20652.2
08:01:42|20650.98
08:01:43|20653.96
08:01:44|20651.56
08:01:45|20650.18
08:01:46|20653.36
08:01:47|20650.87
08:01:48|20651.46
08:01:49|20651.2
08:01:51|20652.12
08:01:51|20653.81
08:01:52|20653.9
08:01:54|20654.76
08:01:54|20652.63
08:01:56|20652.75
08:01:56|20656.05
08:01:58|20657.07
08:02:00|20654.35
08:02:00|20656.22
08:02:01|20654.16
08:02:02|20654.13
08:02:03|20656.62
08:02:04|20664.34
08:02:05|20665.23
08:02:07|20676.
08:02:07|20675.32
08:02:09|20665.77
08:02:10|20668.93
08:02:10|20670.74
08:02:11|20671.67
08:02:12|20670.35
08:02:14|20669.69
08:02:14|20669.87
08:02:16|20671.98
08:02:16|20671.42
08:02:18|20670.26
08:02:19|20670.91
08:02:20|20670.53
08:02:21|20669.89
08:02:21|20670.02
08:02:23|20668.69
08:02:24|20670.23
08:02:24|20667.23
08:02:25|20669.8
08:02:26|20671.82
08:02:28|20668.78
08:02:28|20666.2
08:02:30|20663.12
08:02:31|20664.25
08:02:32|20664.24
08:02:33|20663.6
08:02:34|20663.43
08:02:35|20662.
08:02:36|20662.34
08:02:37|20657.79
08:02:39|20659.19
08:02:39|20657.99
08:02:41|20659.52
08:02:42|20659.18
08:02:43|20660.83
08:02:44|20658.09
08:02:45|20659.93
08:02:46|20660.23
08:02:48|20658.11
08:02:48|20659.39
08:02:49|20659.48
08:02:50|20660.23
08:02:51|20658.54
08:02:52|20658.18
08:02:53|20659.08
08:02:55|20660.15
08:02:56|20660.26
08:02:57|20662.27
08:02:58|20662.27
08:02:59|20662.87
08:02:59|20662.05
08:03:01|20660.45
08:03:01|20658.16
08:03:04|20658.48
08:03:04|20659.44
08:03:05|20660.4
08:03:07|20661.36
08:03:07|20659.48
08:03:08|20660.42
08:03:09|20660.92
08:03:10|20660.8
08:03:12|20663.54
08:03:12|20668.03
08:03:14|20669.69
08:03:15|20672.
08:03:16|20671.86
08:03:17|20672.5
08:03:18|20672.49
08:03:19|20673.34
08:03:20|20673.61
08:03:21|20672.96
08:03:22|20675.12
08:03:23|20679.69
08:03:24|20680.
08:03:25|20678.18
08:03:26|20679.81
08:03:27|20678.01
08:03:28|20677.9
08:03:29|20679.23
08:03:30|20678.52
08:03:31|20679.2
08:03:32|20677.29
08:03:34|20677.05
08:03:34|20677.22
08:03:35|20675.61
08:03:36|20671.85
08:03:37|20672.4
08:03:38|20669.25
08:03:39|20669.84
08:03:41|20670.89
08:03:41|20670.38
08:03:42|20670.
08:03:43|20670.09
08:03:45|20672.08
08:03:47|20671.07
08:03:47|20673.04
08:03:48|20670.94
08:03:49|20671.36
08:03:51|20672.77
08:03:51|20671.54
08:03:52|20669.38
08:03:53|20669.14
08:03:54|20666.19
08:03:56|20667.22
08:03:56|20667.6
08:03:57|20665.57
08:03:58|20664.64
08:04:00|20666.27
08:04:01|20665.63
08:04:02|20664.28
08:04:04|20664.81
08:04:05|20664.5
08:04:06|20665.45
08:04:07|20663.83
08:04:08|20665.12
08:04:09|20664.45
08:04:10|20660.28
08:04:11|20659.53
08:04:12|20658.47
08:04:13|20656.23
08:04:14|20653.22
08:04:15|20653.74
08:04:16|20652.99
08:04:17|20651.43
08:04:18|20649.86
08:04:19|20651.16
08:04:20|20649.
08:04:22|20650.26
08:04:22|20650.36
08:04:23|20650.08
08:04:24|20650.07
08:04:25|20649.47
08:04:26|20649.39
08:04:27|20648.6
08:04:28|20649.47
08:04:29|20648.33
08:04:31|20649.23
08:04:32|20647.96
08:04:33|20648.04
08:04:33|20648.04
08:04:35|20649.38
08:04:36|20648.01
08:04:37|20647.19
08:04:37|20647.28
08:04:39|20647.99
08:04:39|20647.42
08:04:41|20647.99
08:04:42|20649.16
08:04:43|20648.02
08:04:44|20647.48
08:04:45|20648.57
08:04:46|20648.09
08:04:47|20647.9
08:04:48|20648.57
08:04:50|20646.9
08:04:51|20648.03
08:04:52|20648.6
08:04:53|20647.52
08:04:54|20646.95
08:04:55|20646.42
08:04:56|20647.55
08:04:57|20646.49
08:04:58|20647.45
08:04:59|20647.97
08:05:00|20646.49
08:05:01|20646.28
08:05:02|20647.83
08:05:03|20643.
08:05:05|20644.32
08:05:06|20641.56
08:05:07|20643.19
08:05:08|20642.61
08:05:09|20642.15
08:05:10|20641.34
08:05:11|20641.87
08:05:13|20644.75
08:05:14|20644.82
08:05:14|20648.2
08:05:16|20646.51
08:05:17|20646.71
08:05:18|20646.92
08:05:19|20647.57
08:05:20|20645.95
08:05:21|20652.57
08:05:22|20647.77
08:05:23|20649.4
08:05:24|20648.94
08:05:25|20648.59
08:05:26|20649.08
08:05:27|20648.26
08:05:28|20646.97
08:05:29|20647.49
08:05:30|20646.02
08:05:31|20647.85
08:05:32|20648.84
08:05:33|20646.9
08:05:34|20646.51
08:05:35|20644.81
08:05:36|20646.52
08:05:37|20645.12
08:05:38|20646.98
08:05:39|20648.48
08:05:41|20647.36
08:05:42|20647.72
08:05:44|20650.58
08:05:45|20650.15
08:05:46|20649.15
08:05:47|20651.56
08:05:48|20655.12
08:05:49|20657.85
08:05:49|20656.03
08:05:51|20656.69
08:05:52|20658.89
08:05:53|20657.74
08:05:54|20658.77
08:05:55|20662.34
08:05:56|20663.47
08:05:58|20665.18
08:05:58|20665.13
08:06:00|20664.21
08:06:01|20664.69
08:06:02|20665.27
08:06:03|20662.43
08:06:03|20659.39
08:06:05|20661.69
08:06:06|20661.63
08:06:06|20661.43
08:06:08|20659.13
08:06:09|20657.16
08:06:09|20657.49
08:06:10|20656.34
08:06:12|20653.5
08:06:12|20652.95
08:06:14|20652.03
08:06:15|20652.82
08:06:16|20653.19
08:06:17|20651.73
08:06:18|20650.64
08:06:19|20649.09
08:06:19|20648.04
08:06:20|20646.56
08:06:21|20648.94
08:06:23|20646.19
08:06:24|20647.09
08:06:25|20647.48
08:06:26|20647.5
08:06:26|20647.79
08:06:27|20647.08
08:06:29|20648.51
08:06:29|20651.57
08:06:30|20649.74
08:06:31|20648.63
08:06:33|20647.75
08:06:34|20650.4
08:06:34|20649.81
08:06:35|20649.88
08:06:36|20649.84
08:06:38|20648.81
08:06:38|20650.58
08:06:39|20651.
08:06:41|20650.39
08:06:42|20650.
08:06:43|20649.41
08:06:44|20648.82
08:06:46|20648.87
08:06:46|20648.3
08:06:47|20648.87
08:06:49|20648.1
08:06:51|20650.
08:06:52|20650.11
08:06:53|20652.
08:06:54|20649.65
08:06:55|20648.87
08:06:56|20648.89
08:06:56|20650.17
08:06:57|20651.09
08:06:58|20651.09
08:06:59|20650.33
08:07:00|20649.46
08:07:02|20650.75
08:07:03|20650.07
08:07:04|20648.85
08:07:05|20648.68
08:07:06|20649.02
08:07:07|20648.21
08:07:08|20648.63
08:07:10|20648.52
08:07:11|20647.79
08:07:12|20646.12
08:07:13|20647.9
08:07:14|20648.15
08:07:15|20646.65
08:07:16|20647.08
08:07:17|20648.
08:07:18|20648.27
08:07:19|20648.23
08:07:20|20648.42
08:07:21|20650.37
08:07:23|20650.23
08:07:24|20649.9
08:07:25|20650.45
08:07:26|20650.13
08:07:27|20650.22
08:07:28|20650.13
08:07:29|20651.47
08:07:30|20651.2
08:07:31|20650.37
08:07:32|20650.38
08:07:33|20651.44
08:07:34|20650.99
08:07:35|20650.37
08:07:36|20650.6
08:07:37|20652.96
08:07:38|20652.21
08:07:39|20652.32
08:07:40|20650.92
08:07:41|20651.82
08:07:42|20652.39
08:07:44|20653.03
08:07:45|20653.28
08:07:45|20652.92
08:07:47|20651.64
08:07:49|20653.2
08:07:49|20652.11
08:07:51|20651.11
08:07:52|20652.16
08:07:52|20652.11
08:07:53|20651.57
08:07:54|20651.13
08:07:55|20651.12
08:07:57|20651.8
08:07:57|20654.33
08:07:58|20653.53
08:08:00|20652.31
08:08:01|20652.92
08:08:02|20654.07
08:08:03|20651.88
08:08:05|20651.84
08:08:06|20654.08
08:08:07|20653.41
08:08:07|20653.4
08:08:09|20651.76
08:08:09|20651.6
08:08:11|20651.06
08:08:12|20651.05
08:08:13|20652.
08:08:14|20653.67
08:08:15|20653.33
08:08:16|20653.49
08:08:17|20653.9
08:08:18|20657.15
08:08:19|20658.69
08:08:21|20659.35
08:08:21|20658.64
08:08:22|20657.98
08:08:24|20656.37
08:08:24|20658.07
08:08:25|20656.85
08:08:26|20656.56
08:08:28|20656.87
08:08:29|20655.44
08:08:29|20654.64
08:08:31|20655.22
08:08:32|20651.34
08:08:33|20649.14
08:08:33|20649.2
08:08:35|20649.39
08:08:35|20648.32
08:08:36|20651.61
08:08:37|20651.07
08:08:38|20650.12
08:08:40|20650.73
08:08:40|20650.74
08:08:41|20651.6
08:08:43|20653.24
08:08:44|20651.4
08:08:46|20650.03
08:08:47|20651.67
08:08:49|20648.84
08:08:50|20650.
08:08:51|20649.82
08:08:52|20650.55
08:08:53|20650.46
08:08:54|20649.9
08:08:55|20648.57
08:08:57|20649.38
08:08:58|20648.98
08:08:59|20647.23
08:09:00|20648.55
08:09:01|20648.37
08:09:02|20647.22
08:09:03|20648.1
08:09:04|20648.06
08:09:05|20647.06
08:09:06|20648.38
08:09:07|20646.68
08:09:08|20647.2
08:09:09|20645.63
08:09:09|20646.35
08:09:11|20646.36
08:09:12|20646.61
08:09:13|20646.82
08:09:14|20647.2
08:09:15|20647.19
08:09:16|20649.01
08:09:17|20648.8
08:09:18|20647.83
08:09:19|20648.8
08:09:20|20648.98
08:09:21|20649.38
08:09:22|20650.5
08:09:23|20650.5
08:09:24|20651.18
08:09:25|20649.5
08:09:26|20648.72
08:09:27|20648.42
08:09:28|20646.82
08:09:29|20648.64
08:09:30|20648.57
08:09:31|20647.65
08:09:32|20646.42
08:09:33|20647.2
08:09:34|20647.65
08:09:35|20635.47
08:09:36|20637.79
08:09:37|20636.96
08:09:38|20636.
08:09:39|20634.22
08:09:40|20632.83
08:09:41|20632.98
08:09:42|20632.69
08:09:44|20632.01
08:09:44|20633.1
08:09:46|20631.33
08:09:47|20633.08
08:09:48|20632.99
08:09:49|20633.06
08:09:50|20633.81
08:09:51|20635.61
08:09:53|20635.07
08:09:54|20633.64
08:09:55|20634.7
08:09:56|20633.01
08:09:58|20632.51
08:09:58|20632.47
08:09:59|20631.75
08:10:00|20632.98
08:10:01|20637.58
08:10:02|20636.71
08:10:04|20640.84
08:10:06|20640.52
08:10:06|20643.57
08:10:07|20643.65
08:10:08|20643.97
08:10:09|20644.09
08:10:10|20645.11
08:10:11|20644.38
08:10:12|20644.13
08:10:13|20642.39
08:10:14|20644.38
08:10:15|20645.54
08:10:16|20642.76
08:10:17|20644.71
08:10:18|20643.99
08:10:19|20642.82
08:10:20|20642.98
08:10:21|20642.02
08:10:22|20642.47
08:10:23|20641.97
08:10:24|20641.08
08:10:25|20641.88
08:10:26|20640.24
08:10:27|20640.37
08:10:28|20640.78
08:10:29|20639.92
08:10:30|20642.9
08:10:31|20640.58
08:10:32|20641.07
08:10:33|20637.87
08:10:34|20635.81
08:10:35|20635.68
08:10:36|20636.05
08:10:37|20636.03
08:10:38|20637.13
08:10:39|20637.87
08:10:40|20637.6
08:10:41|20638.76
08:10:42|20637.34
08:10:43|20638.03
08:10:44|20637.4
08:10:45|20636.36
08:10:46|20634.01
08:10:48|20634.01
08:10:49|20632.99
08:10:50|20632.31
08:10:51|20631.3
08:10:53|20630.69
08:10:54|20630.74
08:10:55|20632.22
08:10:56|20631.86
08:10:57|20632.69
08:10:58|20633.04
08:10:59|20634.83
08:11:01|20637.93
08:11:02|20638.19
08:11:03|20639.96
08:11:04|20640.39
08:11:05|20640.96
08:11:06|20641.99
08:11:07|20642.
08:11:08|20642.
08:11:09|20640.44
08:11:10|20640.6
08:11:12|20644.36
08:11:12|20644.82
08:11:14|20642.55
08:11:14|20641.98
08:11:15|20643.15
08:11:16|20645.44
08:11:18|20645.43
08:11:19|20645.5
08:11:19|20646.22
08:11:21|20646.14
08:11:21|20646.29
08:11:22|20646.39
08:11:23|20647.45
08:11:25|20648.57
08:11:25|20648.42
08:11:27|20647.75
08:11:28|20647.13
08:11:29|20647.23
08:11:29|20648.2
08:11:30|20652.
08:11:32|20652.38
08:11:33|20653.11
08:11:34|20652.96
08:11:35|20652.01
08:11:36|20654.
08:11:37|20654.
08:11:38|20652.48
08:11:39|20652.23
08:11:39|20651.86
08:11:41|20654.
08:11:42|20655.17
08:11:42|20654.44
08:11:43|20654.6
08:11:45|20654.59
08:11:46|20654.59
08:11:48|20656.18
08:11:48|20654.
08:11:50|20653.82
08:11:52|20653.24
08:11:53|20654.54
08:11:54|20655.1
08:11:54|20653.09
08:11:55|20654.17
08:11:57|20657.56
08:11:58|20658.66
08:11:59|20658.17
08:12:00|20659.45
08:12:01|20658.93
08:12:02|20659.28
08:12:04|20659.57
08:12:05|20659.08
08:12:06|20659.25
08:12:07|20656.72
08:12:08|20657.34
08:12:09|20656.88
08:12:10|20656.7
08:12:11|20656.23
08:12:13|20655.75
08:12:14|20655.76
08:12:15|20656.59
08:12:15|20655.04
08:12:16|20653.95
08:12:18|20655.82
08:12:18|20658.
08:12:19|20658.
08:12:20|20657.45
08:12:22|20658.34
08:12:22|20659.48
08:12:23|20659.37
08:12:24|20657.87
08:12:26|20658.15
08:12:26|20661.93
08:12:28|20662.47
08:12:28|20660.5
08:12:29|20662.16
08:12:31|20660.06
08:12:32|20661.99
08:12:32|20660.32
08:12:33|20658.2
08:12:35|20661.27
08:12:36|20660.94
08:12:37|20660.62
08:12:38|20658.49
08:12:38|20658.76
08:12:39|20658.23
08:12:41|20660.01
08:12:41|20661.15
08:12:42|20660.12
08:12:43|20659.39
08:12:45|20659.45
08:12:45|20660.
08:12:47|20662.47
08:12:47|20662.54
08:12:49|20663.26
08:12:51|20664.25
08:12:51|20662.75
08:12:53|20665.06
08:12:54|20665.69
08:12:54|20665.99
08:12:56|20665.45
08:12:56|20665.8
08:12:58|20667.08
08:12:59|20666.49
08:13:00|20668.29
08:13:01|20667.47
08:13:03|20669.77
08:13:04|20668.5
08:13:05|20670.3
08:13:06|20670.49
08:13:07|20669.16
08:13:08|20666.34
08:13:09|20666.37
08:13:10|20668.2
08:13:11|20668.4
08:13:12|20668.39
08:13:13|20667.29
08:13:14|20666.34
08:13:15|20666.35
08:13:16|20665.72
08:13:17|20668.76
08:13:18|20670.
08:13:19|20667.32
08:13:20|20668.53
08:13:21|20668.92
08:13:22|20671.26
08:13:23|20672.04
08:13:24|20673.93
08:13:25|20672.3
08:13:26|20672.27
08:13:27|20674.5
08:13:28|20674.13
08:13:29|20675.49
08:13:30|20676.24
08:13:31|20677.73
08:13:32|20675.73
08:13:33|20676.01
08:13:34|20676.24
08:13:35|20677.1
08:13:36|20678.64
08:13:37|20676.61
08:13:38|20676.71
08:13:39|20677.66
08:13:40|20675.04
08:13:41|20674.39
08:13:42|20673.51
08:13:43|20673.51
08:13:44|20673.57
08:13:46|20673.93
08:13:47|20673.7
08:13:47|20673.79
08:13:49|20672.
08:13:50|20672.53
08:13:51|20672.46
08:13:53|20670.94
08:13:54|20672.96
08:13:55|20671.48
08:13:56|20672.37
08:13:57|20672.36
08:13:59|20672.28
08:13:59|20673.
08:14:01|20674.16
08:14:02|20673.52
08:14:03|20672.94
08:14:04|20670.
08:14:04|20670.89
08:14:05|20672.74
08:14:07|20669.55
08:14:09|20666.7
08:14:09|20672.9
08:14:11|20672.63
08:14:12|20672.46
08:14:13|20671.95
08:14:14|20671.72
08:14:15|20670.74
08:14:16|20670.58
08:14:17|20670.62
08:14:17|20671.8
08:14:19|20672.81
08:14:19|20673.39
08:14:21|20672.69
08:14:22|20673.12
08:14:23|20672.92
08:14:24|20672.91
08:14:25|20672.91
08:14:26|20670.78
08:14:27|20673.97
08:14:28|20671.33
08:14:29|20671.37
08:14:30|20673.42
08:14:31|20673.34
08:14:32|20672.24
08:14:33|20670.01
08:14:34|20671.1
08:14:35|20669.02
08:14:36|20669.74
08:14:37|20669.45
08:14:38|20670.94
08:14:39|20671.71
08:14:40|20668.63
08:14:41|20669.83
08:14:42|20669.86
08:14:43|20669.45
08:14:44|20668.49
08:14:45|20667.84
08:14:46|20668.33
08:14:47|20669.6
08:14:48|20672.98
08:14:50|20670.52
08:14:51|20670.94
08:14:52|20672.22
08:14:53|20672.22
08:14:54|20672.98
08:14:56|20670.32
08:14:57|20670.36
08:14:58|20670.01
08:14:59|20670.2
08:15:00|20669.77
08:15:02|20668.55
08:15:03|20670.97
08:15:04|20671.79
08:15:05|20671.85
08:15:07|20676.78
08:15:08|20676.16
08:15:09|20677.8
08:15:10|20677.27
08:15:10|20678.98
08:15:12|20677.86
08:15:13|20678.41
08:15:14|20678.27
08:15:15|20678.27
08:15:15|20679.25
08:15:16|20676.26
08:15:17|20676.03
08:15:18|20674.47
08:15:20|20675.11
08:15:21|20677.52
08:15:22|20676.08
08:15:22|20675.48
08:15:23|20672.59
08:15:24|20671.67
08:15:25|20670.07
08:15:26|20672.36
08:15:28|20672.
08:15:28|20669.12
08:15:30|20671.05
08:15:30|20670.02
08:15:31|20668.75
08:15:32|20668.85
08:15:33|20669.65
08:15:34|20670.69
08:15:35|20671.29
08:15:36|20671.25
08:15:37|20670.59
08:15:38|20670.61
08:15:39|20673.47
08:15:41|20672.
08:15:41|20671.62
08:15:42|20670.84
08:15:43|20670.
08:15:44|20671.36
08:15:45|20670.57
08:15:47|20668.54
08:15:48|20671.37
08:15:49|20670.62
08:15:51|20667.62
08:15:52|20668.52
08:15:53|20669.08
08:15:54|20667.64
08:15:56|20665.11
08:15:57|20662.88
08:15:58|20661.83
08:15:58|20660.8
08:16:00|20662.13
08:16:01|20663.
08:16:02|20664.09
08:16:03|20663.05
08:16:04|20664.38
08:16:05|20664.95
08:16:05|20664.63
08:16:07|20665.82
08:16:08|20664.44
08:16:09|20668.62
08:16:10|20668.69
08:16:11|20668.64
08:16:12|20668.55
08:16:13|20669.3
08:16:15|20669.07
08:16:16|20670.2
08:16:17|20669.82
08:16:17|20669.33
08:16:20|20671.37
08:16:20|20670.82
08:16:21|20675.
08:16:22|20675.39
08:16:23|20674.18
08:16:24|20676.81
08:16:25|20677.41
08:16:26|20678.21
08:16:27|20676.8
08:16:28|20679.79
08:16:29|20677.01
08:16:31|20678.24
08:16:31|20677.19
08:16:32|20678.21
08:16:33|20678.68
08:16:34|20676.89
08:16:35|20675.42
08:16:36|20675.49
08:16:37|20674.38
08:16:38|20671.96
08:16:39|20674.1
08:16:40|20673.27
08:16:41|20673.98
08:16:42|20674.1
08:16:43|20674.1
08:16:44|20675.28
08:16:45|20680.56
08:16:46|20681.99
08:16:48|20681.73
08:16:49|20685.95
08:16:50|20691.07
08:16:52|20698.27
08:16:53|20700.37
08:16:54|20696.13
08:16:55|20696.79
08:16:55|20694.56
08:16:57|20690.
08:16:58|20691.48
08:16:59|20691.36
08:17:00|20691.24
08:17:02|20689.82
08:17:03|20687.42
08:17:03|20688.
08:17:04|20686.36
08:17:05|20687.65
08:17:06|20687.64
08:17:07|20685.42
08:17:08|20686.48
08:17:09|20684.5
08:17:10|20685.8
08:17:11|20687.05
08:17:13|20684.95
08:17:14|20684.96
08:17:15|20686.58
08:17:16|20687.11
08:17:17|20687.39
08:17:18|20687.1
08:17:19|20689.9
08:17:20|20690.02
08:17:21|20693.39
08:17:22|20690.17
08:17:24|20692.84
08:17:24|20694.02
08:17:26|20695.45
08:17:26|20694.91
08:17:27|20694.65
08:17:28|20695.23
08:17:29|20696.89
08:17:30|20697.77
08:17:33|20698.83
08:17:34|20696.68
08:17:35|20697.41
08:17:36|20697.87
08:17:37|20698.32
08:17:38|20699.35
08:17:39|20691.97
08:17:40|20696.96
08:17:41|20694.
08:17:42|20690.62
08:17:43|20692.47
08:17:45|20692.56
08:17:46|20694.12
08:17:47|20689.55
08:17:48|20688.03
08:17:49|20686.
08:17:50|20687.73
08:17:51|20683.83
08:17:53|20683.99
08:17:54|20684.85
08:17:55|20684.26
08:17:56|20684.8
08:17:56|20688.05
08:17:57|20689.25
08:17:59|20691.76
08:18:00|20694.52
08:18:01|20693.39
08:18:02|20695.03
08:18:04|20695.16
08:18:05|20697.6
08:18:06|20697.45
08:18:08|20695.32
08:18:08|20696.
08:18:10|20700.63
08:18:11|20699.26
08:18:13|20700.62
08:18:13|20700.1
08:18:14|20698.69
08:18:15|20698.34
08:18:17|20698.18
08:18:18|20701.02
08:18:19|20702.29
08:18:20|20702.78
08:18:21|20700.33
08:18:21|20701.2
08:18:22|20701.19
08:18:24|20700.29
08:18:24|20697.84
08:18:26|20696.98
08:18:26|20696.36
08:18:27|20695.34
08:18:28|20696.36
08:18:30|20693.44
08:18:31|20693.7
08:18:31|20694.45
08:18:32|20692.25
08:18:34|20691.73
08:18:35|20691.73
08:18:36|20692.75
08:18:37|20693.07
08:18:38|20692.81
08:18:39|20689.5
08:18:40|20690.27
08:18:40|20689.44
08:18:41|20687.75
08:18:43|20689.37
08:18:43|20688.09
08:18:45|20683.14
08:18:45|20681.96
08:18:47|20681.36
08:18:47|20681.09
08:18:49|20676.56
08:18:50|20678.
08:18:51|20677.8
08:18:52|20679.09
08:18:54|20677.79
08:18:54|20677.92
08:18:55|20679.56
08:18:56|20679.11
08:18:58|20678.61
08:18:58|20680.21
08:18:59|20678.57
08:19:00|20682.54
08:19:02|20686.31
08:19:03|20685.59
08:19:04|20682.37
08:19:06|20685.35
08:19:06|20685.62
08:19:07|20687.12
08:19:09|20685.2
08:19:10|20687.93
08:19:11|20685.69
08:19:12|20685.32
08:19:13|20686.15
08:19:14|20684.7
08:19:15|20685.97
08:19:16|20684.
08:19:17|20684.07
08:19:18|20686.97
08:19:19|20684.
08:19:20|20680.68
08:19:21|20682.08
08:19:22|20683.09
08:19:23|20681.54
08:19:25|20682.54
08:19:25|20681.74
08:19:26|20680.77
08:19:28|20682.1
08:19:29|20680.82
08:19:30|20683.62
08:19:31|20682.66
08:19:31|20679.7
08:19:33|20679.55
08:19:34|20680.
08:19:34|20679.99
08:19:35|20679.99
08:19:36|20679.99
08:19:37|20681.04
08:19:38|20682.
08:19:39|20680.
08:19:41|20679.9
08:19:42|20679.9
08:19:43|20679.9
08:19:44|20681.67
08:19:44|20680.46
08:19:45|20678.33
08:19:47|20678.33
08:19:48|20678.92
08:19:49|20678.77
08:19:50|20679.31
08:19:52|20679.7
08:19:54|20679.08
08:19:55|20679.01
08:19:57|20679.36
08:19:58|20678.96
08:20:00|20682.16
08:20:00|20682.29
08:20:01|20683.53
08:20:03|20688.07
08:20:04|20687.53
08:20:05|20685.56
08:20:06|20688.15
08:20:07|20688.21
08:20:08|20686.66
08:20:09|20686.52
08:20:10|20687.63
08:20:11|20688.52
08:20:13|20688.51
08:20:14|20687.94
08:20:15|20686.36
08:20:15|20688.02
08:20:17|20685.38
08:20:17|20685.56
08:20:19|20685.3
08:20:20|20685.15
08:20:20|20685.68
08:20:21|20687.51
08:20:22|20686.04
08:20:23|20685.4
08:20:25|20686.48
08:20:25|20686.81
08:20:26|20686.2
08:20:27|20684.37
08:20:28|20686.97
08:20:30|20686.78
08:20:30|20684.59
08:20:32|20685.56
08:20:33|20685.24
08:20:33|20685.39
08:20:34|20688.33
08:20:36|20688.44
08:20:37|20688.06
08:20:37|20687.05
08:20:38|20686.83
08:20:40|20688.5
08:20:41|20686.55
08:20:42|20685.
08:20:43|20682.38
08:20:44|20681.56
08:20:45|20684.38
08:20:46|20682.59
08:20:47|20683.22
08:20:48|20686.42
08:20:49|20690.28
08:20:50|20687.
08:20:51|20689.24
08:20:52|20688.94
08:20:53|20688.68
08:20:55|20692.94
08:20:56|20693.95
08:20:57|20694.38
08:20:58|20693.14
08:20:59|20694.57
08:21:00|20693.05
08:21:01|20692.35
08:21:02|20693.91
08:21:03|20693.48
08:21:04|20688.96
08:21:06|20689.45
08:21:06|20690.18
08:21:08|20689.
08:21:09|20688.64
08:21:10|20684.57
08:21:11|20686.12
08:21:12|20686.23
08:21:13|20686.07
08:21:14|20684.59
08:21:15|20684.52
08:21:16|20685.95
08:21:17|20686.42
08:21:18|20686.26
08:21:20|20684.05
08:21:20|20685.31
08:21:21|20686.79
08:21:22|20688.04
08:21:23|20687.69
08:21:25|20687.64
08:21:26|20687.99
08:21:27|20686.87
08:21:28|20688.63
08:21:30|20686.29
08:21:31|20690.76
08:21:31|20690.7
08:21:32|20691.45
08:21:34|20691.33
08:21:34|20689.88
08:21:35|20693.32
08:21:37|20689.86
08:21:38|20689.99
08:21:38|20695.7
08:21:39|20694.89
08:21:40|20693.95
08:21:42|20692.15
08:21:43|20692.75
08:21:44|20692.
08:21:45|20689.
08:21:46|20689.53
08:21:47|20696.28
08:21:48|20698.69
08:21:49|20698.44
08:21:51|20700.76
08:21:52|20700.46
08:21:53|20700.14
08:21:54|20702.23
08:21:54|20700.
08:21:56|20704.91
08:21:58|20703.67
08:22:00|20704.37
08:22:00|20703.79
08:22:02|20703.12
08:22:03|20705.15
08:22:05|20705.53
08:22:05|20706.34
08:22:06|20710.41
08:22:07|20712.53
08:22:08|20718.54
08:22:09|20719.88
08:22:10|20717.88
08:22:11|20717.78
08:22:12|20714.22
08:22:13|20711.79
08:22:14|20708.52
08:22:15|20706.53
08:22:16|20706.23
08:22:17|20705.3
08:22:18|20706.03
08:22:19|20703.44
08:22:20|20703.44
08:22:21|20702.61
08:22:22|20702.31
08:22:24|20700.99
08:22:24|20697.38
08:22:26|20697.7
08:22:26|20693.11
08:22:27|20694.02
08:22:29|20695.13
08:22:30|20695.15
08:22:30|20696.3
08:22:32|20694.68
08:22:32|20696.56
08:22:34|20696.67
08:22:35|20696.22
08:22:36|20697.37
08:22:36|20699.49
08:22:38|20700.
08:22:38|20700.7
08:22:39|20694.8
08:22:41|20696.01
08:22:41|20696.69
08:22:43|20697.12
08:22:43|20698.23
08:22:44|20699.48
08:22:46|20697.5
08:22:47|20698.29
08:22:48|20697.52
08:22:48|20696.
08:22:49|20696.02
08:22:50|20695.28
08:22:52|20694.58
08:22:52|20696.67
08:22:54|20696.
08:22:54|20698.1
08:22:55|20697.97
08:22:57|20696.84
08:22:59|20695.99
08:23:01|20697.26
08:23:01|20695.81
08:23:02|20696.69
08:23:03|20696.65
08:23:04|20695.68
08:23:05|20692.87
08:23:06|20691.44
08:23:08|20690.75
08:23:09|20693.8
08:23:10|20695.09
08:23:11|20693.84
08:23:12|20693.16
08:23:12|20692.99
08:23:13|20694.19
08:23:14|20695.56
08:23:16|20695.04
08:23:17|20692.99
08:23:18|20691.68
08:23:19|20691.48
08:23:20|20692.42
08:23:20|20692.12
08:23:22|20692.
08:23:23|20690.43
08:23:24|20691.83
08:23:25|20692.94
08:23:25|20692.74
08:23:27|20692.11
08:23:28|20691.85
08:23:28|20691.76
08:23:30|20690.54
08:23:32|20691.74
08:23:32|20691.74
08:23:34|20692.05
08:23:35|20690.83
08:23:36|20690.32
08:23:37|20692.64
08:23:38|20691.96
08:23:39|20691.75
08:23:40|20693.39
08:23:40|20700.28
08:23:42|20697.28
08:23:42|20698.22
08:23:43|20697.41
08:23:45|20698.33
08:23:46|20698.77
08:23:48|20698.77
08:23:48|20697.33
08:23:49|20694.73
08:23:50|20693.72
08:23:51|20695.46
08:23:52|20696.68
08:23:53|20695.61
08:23:54|20694.96
08:23:55|20695.73
08:23:57|20694.67
08:23:59|20695.92
08:24:00|20697.33
08:24:00|20696.72
08:24:03|20694.67
08:24:03|20694.73
08:24:04|20696.31
08:24:06|20688.92
08:24:07|20690.82
08:24:08|20689.2
08:24:09|20688.03
08:24:10|20689.36
08:24:11|20690.28
08:24:13|20692.43
08:24:14|20693.56
08:24:14|20693.23
08:24:16|20694.05
08:24:16|20692.63
08:24:18|20687.87
08:24:19|20689.09
08:24:20|20694.
08:24:20|20696.87
08:24:22|20696.84
08:24:23|20695.45
08:24:24|20694.38
08:24:25|20695.56
08:24:26|20696.11
08:24:26|20694.27
08:24:28|20695.92
08:24:28|20693.2
08:24:30|20691.95
08:24:30|20691.27
08:24:33|20687.45
08:24:34|20686.01
08:24:34|20684.86
08:24:36|20687.88
08:24:37|20685.8
08:24:38|20685.16
08:24:39|20684.54
08:24:40|20686.61
08:24:41|20684.9
08:24:42|20686.38
08:24:43|20685.3
08:24:44|20685.51
08:24:44|20685.42
08:24:45|20685.46
08:24:47|20687.18
08:24:48|20687.94
08:24:49|20687.95
08:24:50|20686.88
08:24:51|20690.05
08:24:52|20688.56
08:24:53|20687.63
08:24:54|20687.73
08:24:55|20688.59
08:24:56|20688.
08:24:57|20687.2
08:24:57|20687.14
08:24:58|20688.44
08:25:00|20688.6
08:25:00|20689.01
08:25:03|20688.34
08:25:03|20687.25
08:25:05|20690.97
08:25:05|20690.72
08:25:06|20691.77
08:25:08|20691.17
08:25:09|20690.22
08:25:10|20688.83
08:25:11|20687.89
08:25:13|20690.12
08:25:13|20692.55
08:25:14|20691.42
08:25:15|20690.61
08:25:16|20694.76
08:25:17|20696.03
08:25:18|20695.17
08:25:19|20695.12
08:25:20|20697.46
08:25:21|20697.03
08:25:22|20697.6
08:25:23|20697.77
08:25:24|20697.75
08:25:25|20698.99
08:25:27|20698.02
08:25:27|20697.77
08:25:28|20697.56
08:25:29|20696.96
08:25:30|20698.48
08:25:31|20697.37
08:25:32|20697.6
08:25:33|20694.49
08:25:34|20695.19
08:25:35|20695.16
08:25:36|20696.21
08:25:37|20694.99
08:25:38|20694.3
08:25:39|20696.14
08:25:40|20695.25
08:25:41|20694.18
08:25:42|20693.76
08:25:43|20693.88
08:25:44|20694.75
08:25:45|20693.73
08:25:46|20693.31
08:25:47|20693.68
08:25:48|20695.84
08:25:51|20694.31
08:25:52|20695.89
08:25:52|20694.98
08:25:53|20695.78
08:25:54|20695.55
08:25:56|20695.87
08:25:57|20696.07
08:25:58|20697.12
08:25:59|20696.43
08:26:00|20696.67
08:26:01|20696.67
08:26:02|20701.49
08:26:03|20702.25
08:26:04|20702.38
08:26:06|20702.6
08:26:07|20703.27
08:26:09|20702.72
08:26:10|20702.95
08:26:10|20707.32
08:26:11|20708.15
08:26:13|20707.4
08:26:13|20707.72
08:26:14|20707.5
08:26:15|20710.43
08:26:17|20710.07
08:26:18|20713.52
08:26:18|20711.91
08:26:19|20706.86
08:26:20|20707.85
08:26:22|20706.83
08:26:23|20706.
08:26:23|20705.73
08:26:25|20704.01
08:26:25|20704.47
08:26:26|20702.95
08:26:28|20703.48
08:26:29|20704.46
08:26:29|20703.48
08:26:31|20704.17
08:26:31|20702.71
08:26:33|20704.5
08:26:33|20703.78
08:26:35|20704.43
08:26:36|20700.62
08:26:37|20700.74
08:26:37|20698.3
08:26:39|20699.03
08:26:39|20699.04
08:26:40|20698.01
08:26:41|20698.8
08:26:43|20695.79
08:26:43|20695.25
08:26:44|20695.84
08:26:45|20694.8
08:26:46|20692.68
08:26:47|20690.95
08:26:49|20690.55
08:26:50|20689.75
08:26:51|20688.19
08:26:51|20687.78
08:26:52|20688.62
08:26:54|20686.88
08:26:54|20689.19
08:26:56|20688.76
08:26:56|20688.63
08:26:57|20687.62
08:26:59|20693.34
08:27:00|20693.84
08:27:01|20693.04
08:27:03|20692.51
08:27:04|20693.83
08:27:04|20691.26
08:27:05|20691.1
08:27:07|20691.1
08:27:07|20691.41
08:27:09|20691.36
08:27:09|20691.91
08:27:11|20690.71
08:27:13|20690.73
08:27:13|20691.1
08:27:14|20689.63
08:27:15|20689.68
08:27:16|20691.74
08:27:18|20686.68
08:27:18|20687.04
08:27:19|20685.
08:27:20|20686.67
08:27:21|20687.24
08:27:22|20688.
08:27:23|20688.77
08:27:24|20688.37
08:27:25|20686.59
08:27:26|20685.7
08:27:27|20687.93
08:27:28|20687.65
08:27:29|20686.77
08:27:30|20688.36
08:27:31|20688.36
08:27:32|20688.55
08:27:34|20692.41
08:27:34|20694.18
08:27:35|20693.11
08:27:36|20694.43
08:27:37|20696.14
08:27:39|20699.44
08:27:39|20701.54
08:27:40|20704.27
08:27:41|20705.16
08:27:42|20705.78
08:27:43|20704.5
08:27:44|20701.88
08:27:45|20700.13
08:27:46|20702.15
08:27:48|20700.67
08:27:49|20702.46
08:27:50|20704.83
08:27:51|20707.44
08:27:51|20702.73
08:27:53|20700.03
08:27:53|20699.24
08:27:55|20699.91
08:27:56|20698.64
08:27:57|20695.06
08:27:58|20694.12
08:27:59|20694.14
08:28:01|20695.71
08:28:02|20696.47
08:28:03|20696.46
08:28:04|20695.08
08:28:05|20697.16
08:28:07|20698.01
08:28:08|20701.51
08:28:09|20702.72
08:28:09|20703.21
08:28:11|20701.04
08:28:12|20702.3
08:28:12|20700.49
08:28:15|20702.77
08:28:15|20702.96
08:28:16|20701.09
08:28:17|20702.11
08:28:18|20700.38
08:28:19|20699.77
08:28:20|20698.24
08:28:22|20698.72
08:28:23|20699.68
08:28:24|20699.51
08:28:25|20698.76
08:28:26|20700.34
08:28:27|20699.94
08:28:29|20699.99
08:28:30|20699.64
08:28:31|20700.75
08:28:33|20701.52
08:28:33|20697.71
08:28:35|20698.68
08:28:36|20698.56
08:28:37|20701.95
08:28:37|20701.73
08:28:39|20702.99
08:28:40|20700.01
08:28:40|20699.88
08:28:42|20700.11
08:28:42|20700.91
08:28:43|20700.85
08:28:45|20701.92
08:28:45|20701.92
08:28:46|20703.79
08:28:47|20700.18
08:28:49|20700.54
08:28:49|20700.04
08:28:51|20703.34
08:28:53|20703.68
08:28:54|20704.29
08:28:54|20703.96
08:28:55|20703.79
08:28:56|20706.
08:28:57|20706.27
08:28:58|20703.64
08:28:59|20703.5
08:29:00|20703.41
08:29:02|20703.26
08:29:03|20703.34
08:29:04|20703.35
08:29:06|20706.52
08:29:07|20703.34
08:29:08|20703.72
08:29:10|20703.26
08:29:11|20704.09
08:29:12|20704.24
08:29:13|20705.28
08:29:14|20706.99
08:29:15|20703.92
08:29:16|20704.09
08:29:17|20703.56
08:29:18|20703.58
08:29:19|20705.47
08:29:20|20706.58
08:29:21|20709.
08:29:22|20709.82
08:29:23|20711.94
08:29:25|20707.99
08:29:26|20707.78
08:29:26|20704.87
08:29:27|20708.01
08:29:29|20706.95
08:29:31|20710.75
08:29:32|20713.1
08:29:33|20713.92
08:29:35|20714.28
08:29:36|20714.06
08:29:36|20711.82
08:29:37|20711.24
08:29:38|20710.4
08:29:39|20710.39
08:29:41|20710.03
08:29:41|20709.29
08:29:43|20710.54
08:29:43|20710.54
08:29:45|20710.68
08:29:46|20712.14
08:29:47|20712.28
08:29:48|20711.74
08:29:49|20711.55
08:29:50|20712.53
08:29:51|20714.18
08:29:57|20712.99
08:29:57|20715.12
08:29:59|20715.99
08:29:59|20716.66
08:30:01|20717.56
08:30:03|20717.45
08:30:04|20715.7
08:30:05|20715.71
08:30:07|20716.85
08:30:08|20716.07
08:30:09|20713.78
08:30:10|20714.88
08:30:12|20716.11
08:30:12|20715.41
08:30:14|20716.19
08:30:14|20714.69
08:30:16|20714.83
08:30:16|20717.14
08:30:18|20716.38
08:30:18|20717.26
08:30:19|20714.81
08:30:20|20715.16
08:30:21|20717.36
08:30:23|20714.19
08:30:24|20716.54
08:30:24|20714.62
08:30:26|20714.65
08:30:27|20714.93
08:30:28|20714.6
08:30:29|20715.18
08:30:30|20714.66
08:30:31|20715.
08:30:32|20715.66
08:30:33|20715.02
08:30:34|20714.59
08:30:36|20714.26
08:30:36|20714.69
08:30:37|20714.67
08:30:38|20715.57
08:30:39|20716.19
08:30:40|20719.
08:30:41|20715.76
08:30:42|20717.18
08:30:43|20717.
08:30:44|20715.7
08:30:45|20714.55
08:30:46|20715.49
08:30:47|20714.49
08:30:48|20715.33
08:30:49|20714.75
08:30:50|20715.61
08:30:51|20714.98
08:30:52|20715.3
08:30:53|20714.56
08:30:54|20714.96
08:30:55|20716.08
08:30:56|20716.08
08:30:57|20714.78
08:30:58|20716.08
08:30:59|20715.3
08:31:00|20714.49
08:31:02|20714.1
08:31:04|20714.05
08:31:05|20718.17
08:31:05|20716.85
08:31:07|20718.54
08:31:07|20715.34
08:31:08|20715.58
08:31:10|20714.64
08:31:11|20715.49
08:31:11|20714.72
08:31:13|20715.62
08:31:14|20716.23
08:31:15|20716.23
08:31:16|20714.55
08:31:17|20715.6
08:31:18|20715.
08:31:19|20716.43
08:31:20|20715.6
08:31:21|20716.86
08:31:22|20716.54
08:31:23|20720.72
08:31:24|20723.09
08:31:25|20724.4
08:31:27|20723.1
08:31:28|20723.53
08:31:30|20722.43
08:31:31|20719.68
08:31:32|20716.62
08:31:33|20718.83
08:31:34|20716.63
08:31:34|20716.93
08:31:35|20716.76
08:31:36|20718.11
08:31:38|20717.21
08:31:39|20717.
08:31:40|20717.73
08:31:41|20715.52
08:31:41|20715.
08:31:43|20714.63
08:31:43|20713.61
08:31:44|20714.13
08:31:46|20714.61
08:31:46|20713.41
08:31:49|20712.84
08:31:49|20713.66
08:31:50|20711.5
08:31:51|20713.96
08:31:53|20713.14
08:31:54|20712.24
08:31:55|20712.45
08:31:56|20713.82
08:31:56|20712.06
08:31:57|20713.63
08:31:59|20712.88
08:32:00|20713.79
08:32:01|20714.65
08:32:02|20713.79
08:32:04|20712.55
08:32:06|20713.12
08:32:06|20713.78
08:32:08|20708.98
08:32:10|20705.79
08:32:10|20703.52
08:32:11|20704.15
08:32:12|20704.3
08:32:13|20702.61
08:32:15|20701.45
08:32:15|20699.16
08:32:16|20698.97
08:32:17|20699.91
08:32:18|20699.
08:32:19|20698.
08:32:20|20697.96
08:32:21|20699.84
08:32:22|20696.85
08:32:23|20702.
08:32:24|20700.79
08:32:26|20700.79
08:32:26|20701.53
08:32:27|20701.53
08:32:28|20700.
08:32:29|20699.62
08:32:30|20700.37
08:32:31|20699.24
08:32:32|20698.88
08:32:33|20698.1
08:32:34|20698.9
08:32:35|20699.58
08:32:37|20702.76
08:32:38|20699.28
08:32:39|20700.47
08:32:40|20698.79
08:32:41|20699.25
08:32:42|20699.61
08:32:42|20700.87
08:32:43|20698.93
08:32:45|20699.63
08:32:45|20702.38
08:32:47|20700.73
08:32:48|20700.76
08:32:49|20698.63
08:32:50|20699.63
08:32:51|20700.83
08:32:52|20699.8
08:32:53|20698.96
08:32:55|20698.92
08:32:55|20698.89
08:32:56|20699.96
08:32:57|20700.02
08:32:58|20699.47
08:33:00|20699.99
08:33:01|20700.57
08:33:02|20700.1
08:33:03|20703.
08:33:05|20702.52
08:33:05|20702.56
08:33:07|20703.85
08:33:09|20702.74
08:33:09|20703.96
08:33:10|20703.6
08:33:12|20709.26
08:33:12|20708.04
08:33:15|20707.42
08:33:15|20711.68
08:33:16|20711.38
08:33:17|20712.05
08:33:18|20710.08
08:33:19|20709.43
08:33:20|20707.34
08:33:21|20707.78
08:33:23|20705.08
08:33:24|20704.12
08:33:24|20704.68
08:33:26|20705.36
08:33:28|20702.78
08:33:28|20703.8
08:33:29|20702.77
08:33:31|20702.75
08:33:32|20701.59
08:33:32|20702.54
08:33:33|20701.69
08:33:34|20701.01
08:33:35|20701.04
08:33:36|20700.84
08:33:37|20702.7
08:33:39|20701.29
08:33:39|20701.11
08:33:40|20697.12
08:33:42|20697.82
08:33:42|20695.63
08:33:44|20695.
08:33:45|20695.
08:33:46|20696.09
08:33:46|20694.69
08:33:48|20694.96
08:33:48|20694.95
08:33:50|20695.07
08:33:50|20695.81
08:33:51|20696.47
08:33:53|20697.35
08:33:54|20696.74
08:33:54|20697.34
08:33:56|20698.91
08:33:56|20700.44
08:33:58|20698.6
08:33:59|20697.1
08:34:00|20696.88
08:34:01|20696.48
08:34:02|20698.12
08:34:03|20696.66
08:34:03|20696.21
08:34:05|20697.42
08:34:07|20699.34
08:34:07|20698.18
08:34:08|20697.97
08:34:09|20699.42
08:34:11|20699.77
08:34:11|20697.26
08:34:12|20696.8
08:34:14|20695.81
08:34:15|20696.82
08:34:16|20697.31
08:34:17|20697.28
08:34:18|20696.49
08:34:19|20696.64
08:34:20|20695.44
08:34:21|20693.87
08:34:22|20693.06
08:34:23|20693.8
08:34:24|20691.66
08:34:25|20694.09
08:34:26|20693.14
08:34:27|20693.
08:34:28|20693.34
08:34:29|20693.83
08:34:30|20695.45
08:34:31|20693.51
08:34:32|20692.11
08:34:33|20691.14
08:34:34|20691.64
08:34:35|20692.35
08:34:36|20692.18
08:34:37|20695.87
08:34:38|20694.07
08:34:39|20695.69
08:34:40|20694.85
08:34:41|20696.6
08:34:42|20696.74
08:34:43|20694.73
08:34:44|20694.01
08:34:45|20695.95
08:34:46|20694.38
08:34:47|20695.93
08:34:48|20693.52
08:34:49|20694.5
08:34:50|20694.6
08:34:51|20695.17
08:34:52|20694.27
08:34:53|20694.27
08:34:54|20694.26
08:34:55|20693.62
08:34:56|20693.23
08:34:57|20693.5
08:34:58|20694.05
08:34:59|20694.05
08:35:00|20692.18
08:35:01|20691.79
08:35:02|20692.83
08:35:03|20693.61
08:35:04|20693.67
08:35:05|20692.92
08:35:06|20693.7
08:35:08|20693.04
08:35:09|20687.39
08:35:10|20693.46
08:35:12|20692.18
08:35:12|20700.31
08:35:14|20702.19
08:35:14|20701.41
08:35:16|20707.22
08:35:17|20704.72
08:35:18|20703.24
08:35:20|20708.18
08:35:20|20708.18
08:35:21|20711.11
08:35:22|20712.23
08:35:23|20718.75
08:35:24|20714.1
08:35:26|20714.8
08:35:27|20715.24
08:35:27|20714.42
08:35:28|20714.29
08:35:30|20721.47
08:35:30|20719.11
08:35:33|20732.33
08:35:33|20738.17
08:35:34|20740.99
08:35:35|20735.1
08:35:36|20736.86
08:35:37|20735.84
08:35:38|20737.99
08:35:39|20740.53
08:35:40|20744.16
08:35:41|20746.87
08:35:43|20733.01
08:35:43|20740.56
08:35:44|20738.81
08:35:45|20740.18
08:35:46|20739.12
08:35:47|20740.33
08:35:48|20740.07
08:35:50|20738.78
08:35:50|20749.01
08:35:51|20747.07
08:35:52|20744.22
08:35:53|20743.7
08:35:55|20741.2
08:35:55|20740.49
08:35:56|20749.94
08:35:57|20752.47
08:35:58|20745.64
08:35:59|20743.66
08:36:00|20744.26
08:36:01|20744.89
08:36:02|20753.56
08:36:03|20754.01
08:36:05|20752.47
08:36:06|20751.08
08:36:07|20755.01
08:36:08|20749.44
08:36:10|20744.61
08:36:12|20754.01
08:36:12|20756.13
08:36:14|20765.35
08:36:14|20794.59
08:36:15|20784.02
08:36:16|20778.04
08:36:17|20781.6
08:36:18|20770.73
08:36:19|20765.3
08:36:20|20760.5
08:36:22|20759.48
08:36:23|20757.91
08:36:24|20754.68
08:36:25|20753.49
08:36:26|20749.71
08:36:28|20747.35
08:36:29|20744.6
08:36:30|20747.43
08:36:31|20744.37
08:36:32|20752.2
08:36:33|20753.44
08:36:34|20755.97
08:36:35|20758.49
08:36:36|20758.55
08:36:37|20756.63
08:36:38|20757.94
08:36:38|20755.62
08:36:39|20756.57
08:36:41|20758.
08:36:42|20754.75
08:36:43|20749.6
08:36:43|20750.55
08:36:45|20752.03
08:36:47|20751.85
08:36:47|20751.11
08:36:48|20746.3
08:36:49|20749.11
08:36:50|20752.13
08:36:51|20750.47
08:36:52|20749.48
08:36:53|20749.51
08:36:54|20750.13
08:36:55|20748.74
08:36:56|20743.99
08:36:57|20742.
08:36:58|20743.07
08:37:00|20740.95
08:37:00|20739.97
08:37:01|20736.44
08:37:02|20736.05
08:37:03|20733.85
08:37:04|20729.
08:37:05|20728.87
08:37:06|20728.61
08:37:07|20727.67
08:37:09|20725.7
08:37:11|20725.17
08:37:11|20726.53
08:37:13|20725.58
08:37:14|20726.2
08:37:15|20728.88
08:37:16|20735.28
08:37:17|20730.92
08:37:17|20727.8
08:37:20|20727.16
08:37:20|20727.34
08:37:22|20728.47
08:37:22|20726.36
08:37:23|20727.33
08:37:24|20726.36
08:37:25|20725.86
08:37:27|20726.83
08:37:27|20726.68
08:37:28|20727.89
08:37:29|20726.68
08:37:30|20726.69
08:37:32|20720.68
08:37:32|20721.46
08:37:33|20721.9
08:37:34|20721.23
08:37:35|20720.98
08:37:37|20724.41
08:37:37|20725.34
08:37:38|20726.
08:37:39|20725.66
08:37:40|20729.18
08:37:41|20726.4
08:37:42|20722.82
08:37:43|20719.88
08:37:44|20717.98
08:37:46|20716.84
08:37:47|20719.25
08:37:48|20715.28
08:37:50|20715.71
08:37:50|20703.1
08:37:51|20707.98
08:37:52|20710.35
08:37:54|20706.6
08:37:54|20696.95
08:37:55|20698.77
08:37:56|20696.92
08:37:58|20697.57
08:37:59|20697.01
08:37:59|20692.93
08:38:00|20692.81
08:38:01|20692.48
08:38:02|20694.14
08:38:03|20694.82
08:38:04|20694.09
08:38:05|20691.78
08:38:06|20692.98
08:38:08|20692.69
08:38:10|20692.07
08:38:10|20696.12
08:38:11|20695.04
08:38:13|20701.83
08:38:15|20699.07
08:38:16|20698.62
08:38:17|20695.84
08:38:18|20696.17
08:38:20|20694.73
08:38:20|20695.04
08:38:21|20695.44
08:38:23|20695.1
08:38:24|20690.69
08:38:25|20690.67
08:38:27|20688.21
08:38:27|20689.01
08:38:28|20690.01
08:38:29|20689.95
08:38:30|20689.41
08:38:32|20681.44
08:38:33|20680.87
08:38:35|20679.34
08:38:35|20681.85
08:38:36|20677.08
08:38:37|20675.07
08:38:38|20673.08
08:38:39|20675.91
08:38:40|20675.91
08:38:41|20678.
08:38:42|20680.88
08:38:43|20678.39
08:38:44|20676.98
08:38:45|20676.17
08:38:46|20674.15
08:38:47|20674.72
08:38:48|20678.01
08:38:49|20680.01
08:38:50|20685.12
08:38:51|20686.18
08:38:52|20687.56
08:38:53|20686.63
08:38:54|20684.21
08:38:55|20681.04
08:38:56|20682.38
08:38:57|20683.26
08:38:58|20683.73
08:38:59|20684.01
08:39:00|20686.71
08:39:01|20686.59
08:39:02|20685.11
08:39:03|20685.73
08:39:04|20686.4
08:39:05|20688.19
08:39:06|20690.5
08:39:07|20687.58
08:39:08|20683.24
08:39:10|20678.11
08:39:12|20680.7
08:39:12|20679.83
08:39:14|20676.25
08:39:15|20679.22
08:39:16|20678.48
08:39:17|20678.49
08:39:19|20679.65
08:39:19|20683.23
08:39:20|20685.69
08:39:21|20685.18
08:39:22|20684.68
08:39:24|20682.91
08:39:24|20681.13
08:39:26|20680.52
08:39:27|20680.55
08:39:28|20674.96
08:39:29|20673.63
08:39:30|20675.
08:39:32|20674.84
08:39:32|20675.3
08:39:33|20674.61
08:39:34|20674.51
08:39:36|20669.49
08:39:37|20669.52
08:39:37|20670.63
08:39:39|20669.25
08:39:40|20665.49
08:39:40|20666.32
08:39:42|20667.33
08:39:43|20667.35
08:39:44|20671.15
08:39:45|20671.41
08:39:47|20673.93
08:39:47|20673.35
08:39:48|20673.38
08:39:49|20673.49
08:39:50|20671.47
08:39:51|20672.99
08:39:52|20676.18
08:39:53|20676.45
08:39:54|20676.
08:39:55|20675.49
08:39:56|20676.38
08:39:57|20675.58
08:39:58|20675.38
08:39:59|20675.71
08:40:00|20670.59
08:40:01|20668.34
08:40:02|20671.25
08:40:03|20672.22
08:40:04|20673.22
08:40:06|20674.9
08:40:06|20674.09
08:40:07|20678.57
08:40:08|20679.61
08:40:09|20679.29
08:40:11|20675.53
08:40:13|20676.14
08:40:13|20677.72
08:40:14|20678.76
08:40:15|20677.76
08:40:17|20679.07
08:40:18|20678.09
08:40:20|20681.44
08:40:20|20678.67
08:40:22|20682.74
08:40:22|20682.06
08:40:23|20682.1
08:40:24|20684.25
08:40:26|20682.77
08:40:27|20683.69
08:40:28|20685.
08:40:29|20683.86
08:40:30|20685.38
08:40:31|20686.2
08:40:32|20685.97
08:40:33|20686.52
08:40:35|20685.77
08:40:35|20687.96
08:40:36|20686.4
08:40:39|20686.28
08:40:39|20685.53
08:40:40|20688.03
08:40:41|20684.81
08:40:42|20683.14
08:40:44|20686.82
08:40:44|20684.
08:40:46|20685.17
08:40:46|20683.12
08:40:47|20684.04
08:40:48|20684.04
08:40:50|20683.8
08:40:51|20684.26
08:40:51|20692.24
08:40:52|20694.78
08:40:53|20694.8
08:40:54|20695.05
08:40:56|20696.03
08:40:57|20694.71
08:40:57|20695.55
08:40:58|20696.18
08:41:00|20698.46
08:41:01|20698.39
08:41:01|20699.09
08:41:03|20698.55
08:41:04|20704.06
08:41:05|20704.46
08:41:06|20706.53
08:41:06|20704.72
08:41:07|20708.2
08:41:08|20706.01
08:41:09|20706.77
08:41:10|20707.57
08:41:12|20704.74
08:41:13|20707.24
08:41:14|20707.04
08:41:15|20709.25
08:41:16|20711.77
08:41:17|20710.51
08:41:18|20714.25
08:41:19|20715.48
08:41:20|20713.45
08:41:21|20714.02
08:41:23|20720.56
08:41:24|20722.26
08:41:25|20728.36
08:41:25|20728.03
08:41:26|20727.14
08:41:27|20728.52
08:41:28|20728.53
08:41:30|20727.41
08:41:31|20726.98
08:41:32|20722.89
08:41:32|20720.3
08:41:34|20720.27
08:41:35|20720.36
08:41:36|20722.11
08:41:37|20721.57
08:41:38|20722.24
08:41:39|20721.67
08:41:39|20721.22
08:41:40|20719.28
08:41:41|20720.
08:41:43|20721.55
08:41:43|20722.75
08:41:44|20726.26
08:41:46|20726.22
08:41:47|20724.97
08:41:48|20724.21
08:41:49|20725.87
08:41:49|20722.81
08:41:50|20723.53
08:41:52|20723.72
08:41:52|20725.
08:41:53|20726.2
08:41:54|20725.02
08:41:55|20725.02
08:41:56|20727.57
08:41:58|20727.9
08:41:59|20726.38
08:42:00|20726.77
08:42:01|20727.9
08:42:02|20727.27
08:42:03|20728.8
08:42:04|20728.78
08:42:06|20727.19
08:42:06|20726.69
08:42:07|20726.69
08:42:09|20727.69
08:42:10|20736.24
08:42:11|20731.73
08:42:12|20732.69
08:42:14|20733.67
08:42:16|20742.12
08:42:16|20743.22
08:42:17|20745.09
08:42:19|20746.09
08:42:20|20742.05
08:42:21|20743.68
08:42:22|20743.5
08:42:23|20743.66
08:42:24|20745.35
08:42:25|20742.11
08:42:26|20743.42
08:42:27|20742.45
08:42:28|20740.37
08:42:29|20740.27
08:42:30|20743.04
08:42:31|20742.83
08:42:32|20741.33
08:42:33|20747.97
08:42:34|20747.2
08:42:35|20747.66
08:42:36|20748.02
08:42:37|20751.
08:42:38|20748.58
08:42:39|20746.8
08:42:40|20746.02
08:42:41|20745.79
08:42:42|20745.79
08:42:43|20745.4
08:42:44|20745.38
08:42:46|20744.54
08:42:47|20747.15
08:42:47|20750.98
08:42:48|20749.08
08:42:49|20749.31
08:42:52|20750.67
08:42:52|20748.45
08:42:53|20742.87
08:42:54|20744.16
08:42:55|20745.95
08:42:56|20742.13
08:42:57|20744.06
08:42:58|20745.25
08:42:59|20744.99
08:43:00|20744.82
08:43:01|20744.83
08:43:03|20744.67
08:43:03|20743.79
08:43:04|20742.44
08:43:05|20742.08
08:43:06|20741.71
08:43:08|20742.06
08:43:09|20741.83
08:43:09|20743.26
08:43:10|20740.07
08:43:12|20742.32
08:43:13|20734.73
08:43:14|20733.21
08:43:15|20737.23
08:43:17|20741.41
08:43:17|20745.96
08:43:19|20746.67
08:43:20|20746.18
08:43:21|20746.18
08:43:22|20744.85
08:43:23|20744.8
08:43:24|20745.39
08:43:25|20742.34
08:43:26|20742.57
08:43:27|20740.04
08:43:29|20738.7
08:43:29|20738.71
08:43:31|20738.91
08:43:32|20738.55
08:43:32|20741.05
08:43:34|20742.2
08:43:35|20742.41
08:43:36|20742.31
08:43:36|20743.33
08:43:38|20744.16
08:43:39|20743.11
08:43:40|20743.67
08:43:40|20745.83
08:43:42|20745.49
08:43:42|20743.74
08:43:43|20743.72
08:43:45|20744.16
08:43:46|20743.31
08:43:47|20743.34
08:43:48|20740.29
08:43:49|20740.04
08:43:50|20740.
08:43:51|20737.49
08:43:52|20737.47
08:43:53|20738.3
08:43:54|20737.31
08:43:56|20737.31
08:43:56|20735.21
08:43:57|20735.59
08:43:58|20733.93
08:43:59|20732.78
08:44:00|20727.84
08:44:01|20725.08
08:44:02|20727.31
08:44:03|20725.46
08:44:04|20728.41
08:44:05|20729.06
08:44:07|20732.16
08:44:07|20736.61
08:44:08|20736.58
08:44:09|20734.29
08:44:10|20735.37
08:44:12|20735.32
08:44:13|20735.92
08:44:14|20739.81
08:44:15|20744.27
08:44:17|20743.25
08:44:18|20743.92
08:44:18|20743.9
08:44:19|20744.21
08:44:21|20743.04
08:44:22|20743.84
08:44:23|20743.36
08:44:24|20743.36
08:44:25|20743.63
08:44:26|20743.78
08:44:27|20745.37
08:44:28|20746.39
08:44:29|20745.
08:44:30|20745.53
08:44:31|20744.65
08:44:32|20744.64
08:44:34|20744.64
08:44:34|20745.05
08:44:36|20744.33
08:44:37|20743.7
08:44:38|20743.19
08:44:38|20744.51
08:44:39|20743.21
08:44:42|20742.24
08:44:42|20740.87
08:44:43|20740.85
08:44:44|20740.66
08:44:45|20741.68
08:44:46|20743.85
08:44:47|20742.95
08:44:48|20741.46
08:44:50|20745.05
08:44:50|20745.87
08:44:51|20746.89
08:44:52|20745.32
08:44:53|20746.38
08:44:54|20746.88
08:44:55|20747.23
08:44:56|20745.25
08:44:57|20743.6
08:44:58|20743.18
08:45:00|20741.33
08:45:00|20741.5
08:45:01|20742.95
08:45:03|20741.33
08:45:04|20742.49
08:45:04|20742.59
08:45:06|20742.46
08:45:06|20744.94
08:45:07|20748.
08:45:08|20747.64
08:45:10|20746.22
08:45:11|20746.87
08:45:12|20743.6
08:45:12|20742.
08:45:13|20739.03
08:45:15|20737.32
08:45:17|20735.74
08:45:17|20732.96
08:45:18|20733.88
08:45:20|20732.29
08:45:21|20734.02
08:45:22|20734.89
08:45:23|20736.57
08:45:24|20734.11
08:45:25|20735.26
08:45:26|20734.73
08:45:27|20738.58
08:45:28|20739.34
08:45:30|20738.23
08:45:30|20738.23
08:45:32|20737.35
08:45:32|20736.02
08:45:34|20735.26
08:45:35|20734.41
08:45:35|20734.47
08:45:36|20734.74
08:45:38|20735.37
08:45:39|20734.45
08:45:40|20736.12
08:45:40|20734.64
08:45:41|20734.63
08:45:42|20734.63
08:45:44|20734.27
08:45:44|20736.99
08:45:45|20738.89
08:45:46|20739.45
08:45:47|20739.51
08:45:49|20739.51
08:45:50|20737.21
08:45:51|20734.9
08:45:52|20734.64
08:45:52|20735.76
08:45:53|20736.67
08:45:54|20735.78
08:45:56|20736.35
08:45:57|20736.07
08:45:58|20737.97
08:45:59|20737.92
08:46:00|20735.55
08:46:01|20734.7
08:46:02|20734.2
08:46:03|20735.48
08:46:05|20736.52
08:46:05|20738.51
08:46:06|20739.99
08:46:08|20740.08
08:46:09|20740.07
08:46:10|20740.87
08:46:11|20742.34
08:46:12|20741.68
08:46:12|20739.34
08:46:13|20737.01
08:46:15|20734.51
08:46:16|20729.97
08:46:18|20732.9
08:46:18|20733.51
08:46:19|20733.01
08:46:21|20732.63
08:46:22|20732.63
08:46:24|20733.46
08:46:24|20733.17
08:46:25|20737.99
08:46:29|20736.89
08:46:30|20735.42
08:46:32|20732.01
08:46:33|20729.03
08:46:34|20728.75
08:46:34|20725.7
08:46:36|20725.27
08:46:37|20725.31
08:46:38|20725.92
08:46:38|20725.51
08:46:40|20726.
08:46:41|20725.94
08:46:42|20725.86
08:46:43|20721.88
08:46:44|20722.28
08:46:45|20721.71
08:46:46|20725.93
08:46:47|20730.43
08:46:48|20725.53
08:46:49|20726.15
08:46:49|20729.51
08:46:51|20728.01
08:46:51|20731.68
08:46:53|20730.24
08:46:54|20729.8
08:46:55|20730.18
08:46:55|20728.1
08:46:57|20728.47
08:46:57|20728.78
08:46:58|20729.12
08:46:59|20728.42
08:47:00|20728.
08:47:02|20728.02
08:47:02|20726.13
08:47:04|20726.45
08:47:05|20725.06
08:47:06|20722.69
08:47:08|20722.16
08:47:08|20723.64
08:47:10|20725.67
08:47:11|20726.31
08:47:12|20724.61
08:47:13|20725.2
08:47:14|20727.59
08:47:14|20729.6
08:47:16|20728.74
08:47:18|20730.23
08:47:19|20727.63
08:47:20|20727.45
08:47:21|20729.5
08:47:23|20729.64
08:47:24|20730.64
08:47:25|20729.96
08:47:26|20731.08
08:47:27|20729.36
08:47:28|20729.28
08:47:29|20731.85
08:47:30|20730.84
08:47:31|20732.13
08:47:32|20733.46
08:47:34|20733.64
08:47:34|20730.01
08:47:35|20729.36
08:47:36|20729.65
08:47:37|20729.79
08:47:38|20729.36
08:47:39|20728.87
08:47:40|20729.18
08:47:41|20730.09
08:47:42|20729.5
08:47:43|20728.71
08:47:44|20728.73
08:47:45|20728.87
08:47:47|20728.84
08:47:47|20728.86
08:47:49|20730.46
08:47:50|20729.78
08:47:51|20730.58
08:47:53|20730.13
08:47:53|20732.42
08:47:54|20732.42
08:47:55|20738.45
08:47:56|20740.25
08:47:57|20738.42
08:47:58|20738.43
08:47:59|20739.46
08:48:00|20739.45
08:48:01|20738.38
08:48:02|20738.29
08:48:03|20738.91
08:48:04|20739.46
08:48:05|20738.81
08:48:06|20743.2
08:48:07|20744.65
08:48:08|20748.51
08:48:09|20748.97
08:48:10|20749.04
08:48:11|20748.85
08:48:12|20747.64
08:48:13|20750.57
08:48:14|20750.78
08:48:15|20748.26
08:48:16|20750.41
08:48:18|20746.93
08:48:18|20748.63
08:48:20|20747.68
08:48:21|20749.36
08:48:21|20748.13
08:48:23|20750.31
08:48:24|20751.57
08:48:24|20753.36
08:48:26|20752.85
08:48:27|20753.22
08:48:28|20751.34
08:48:28|20754.5
08:48:30|20755.69
08:48:31|20756.61
08:48:32|20757.57
08:48:33|20757.51
08:48:34|20757.7
08:48:35|20756.25
08:48:36|20756.66
08:48:37|20756.86
08:48:38|20756.64
08:48:39|20758.73
08:48:40|20758.96
08:48:41|20758.15
08:48:41|20758.59
08:48:43|20757.5
08:48:44|20757.14
08:48:45|20756.77
08:48:45|20757.16
08:48:46|20758.85
08:48:48|20759.71
08:48:49|20758.61
08:48:51|20756.38
08:48:51|20759.85
08:48:52|20761.83
08:48:53|20764.56
08:48:54|20771.
08:48:55|20769.68
08:48:56|20768.77
08:48:57|20764.89
08:48:58|20764.77
08:49:00|20760.89
08:49:00|20757.59
08:49:01|20756.6
08:49:02|20759.16
08:49:03|20756.88
08:49:04|20757.61
08:49:05|20757.62
08:49:06|20756.51
08:49:07|20755.11
08:49:09|20754.45
08:49:10|20755.41
08:49:11|20755.81
08:49:11|20760.11
08:49:13|20761.36
08:49:13|20762.39
08:49:15|20763.75
08:49:16|20758.99
08:49:17|20760.72
08:49:19|20760.47
08:49:19|20762.58
08:49:22|20763.85
08:49:22|20761.54
08:49:23|20760.89
08:49:24|20758.82
08:49:25|20760.48
08:49:26|20758.2
08:49:27|20757.3
08:49:28|20758.08
08:49:29|20759.36
08:49:30|20758.92
08:49:31|20759.
08:49:32|20758.2
08:49:33|20758.69
08:49:35|20757.91
08:49:36|20757.3
08:49:37|20765.07
08:49:38|20766.35
08:49:39|20764.
08:49:40|20762.5
08:49:41|20763.02
08:49:42|20764.6
08:49:44|20763.46
08:49:45|20763.57
08:49:46|20770.74
08:49:47|20771.54
08:49:48|20770.11
08:49:49|20769.97
08:49:50|20767.18
08:49:51|20769.17
08:49:51|20770.04
08:49:53|20770.98
08:49:54|20769.55
08:49:55|20769.3
08:49:56|20770.02
08:49:57|20770.15
08:49:57|20772.65
08:49:59|20769.9
08:50:00|20769.75
08:50:01|20775.38
08:50:02|20774.73
08:50:03|20773.84
08:50:04|20767.51
08:50:05|20767.38
08:50:06|20769.83
08:50:07|20762.66
08:50:08|20760.5
08:50:09|20760.76
08:50:10|20759.77
08:50:11|20758.42
08:50:11|20754.01
08:50:12|20751.96
08:50:14|20753.98
08:50:15|20751.98
08:50:15|20749.39
08:50:17|20750.
08:50:18|20750.55
08:50:19|20750.62
08:50:20|20749.23
08:50:22|20751.79
08:50:22|20752.49
08:50:24|20755.7
08:50:25|20755.01
08:50:27|20750.83
08:50:27|20749.47
08:50:28|20749.84
08:50:30|20749.4
08:50:32|20748.22
08:50:32|20746.48
08:50:33|20746.33
08:50:34|20744.6
08:50:35|20748.3
08:50:36|20750.57
08:50:37|20751.77
08:50:38|20751.54
08:50:39|20748.6
08:50:40|20746.6
08:50:42|20744.44
08:50:43|20743.97
08:50:44|20745.64
08:50:45|20740.88
08:50:46|20740.95
08:50:47|20742.5
08:50:48|20743.06
08:50:49|20743.89
08:50:50|20743.45
08:50:51|20742.94
08:50:52|20744.
08:50:53|20743.99
08:50:54|20741.56
08:50:55|20740.85
08:50:56|20740.49
08:50:57|20740.31
08:50:59|20745.37
08:51:00|20747.98
08:51:01|20754.32
08:51:02|20753.48
08:51:02|20753.51
08:51:04|20752.66
08:51:04|20752.92
08:51:06|20753.13
08:51:06|20753.23
08:51:07|20755.25
08:51:09|20759.29
08:51:09|20760.97
08:51:11|20759.62
08:51:11|20760.81
08:51:13|20762.
08:51:14|20762.45
08:51:15|20762.01
08:51:15|20761.69
08:51:17|20760.02
08:51:18|20758.78
08:51:18|20757.91
08:51:20|20757.91
08:51:21|20755.98
08:51:23|20752.61
08:51:24|20751.64
08:51:25|20752.09
08:51:26|20755.61
08:51:28|20756.35
08:51:29|20756.59
08:51:30|20757.63
08:51:31|20758.12
08:51:32|20762.96
08:51:33|20758.33
08:51:34|20758.
08:51:35|20756.35
08:51:36|20754.24
08:51:37|20751.08
08:51:38|20749.71
08:51:39|20752.25
08:51:40|20752.22
08:51:41|20751.98
08:51:42|20751.89
08:51:43|20750.65
08:51:45|20752.19
08:51:46|20750.94
08:51:47|20750.27
08:51:47|20750.69
08:51:48|20752.02
08:51:49|20752.18
08:51:50|20752.56
08:51:52|20752.59
08:51:52|20751.62
08:51:53|20753.7
08:51:55|20756.29
08:51:55|20756.25
08:51:57|20754.73
08:51:57|20756.
08:51:58|20754.97
08:51:59|20755.06
08:52:01|20754.01
08:52:01|20754.07
08:52:03|20753.04
08:52:04|20756.22
08:52:05|20756.22
08:52:06|20757.29
08:52:07|20758.54
08:52:08|20757.95
08:52:09|20757.64
08:52:10|20757.89
08:52:11|20757.45
08:52:12|20755.58
08:52:14|20756.32
08:52:15|20756.84
08:52:16|20757.43
08:52:17|20756.64
08:52:17|20758.99
08:52:18|20762.62
08:52:19|20762.18
08:52:21|20761.42
08:52:23|20761.62
08:52:23|20762.67
08:52:25|20762.43
08:52:26|20762.62
08:52:27|20762.2
08:52:27|20762.48
08:52:29|20762.93
08:52:30|20761.63
08:52:31|20762.73
08:52:31|20760.54
08:52:33|20757.36
08:52:33|20758.15
08:52:35|20760.38
08:52:36|20761.13
08:52:37|20759.64
08:52:38|20761.14
08:52:39|20759.67
08:52:40|20763.2
08:52:41|20760.49
08:52:42|20762.62
08:52:43|20763.86
08:52:44|20769.46
08:52:45|20770.66
08:52:46|20768.95
08:52:47|20768.38
08:52:48|20768.12
08:52:50|20774.2
08:52:50|20778.21
08:52:52|20774.11
08:52:53|20774.82
08:52:53|20772.6
08:52:55|20774.69
08:52:56|20773.72
08:52:57|20777.11
08:52:59|20778.37
08:52:59|20778.09
08:53:00|20780.11
08:53:01|20779.2
08:53:03|20779.69
08:53:04|20780.58
08:53:05|20779.29
08:53:07|20780.17
08:53:07|20779.76
08:53:08|20783.75
08:53:09|20778.75
08:53:10|20783.
08:53:11|20782.52
08:53:12|20784.19
08:53:14|20783.68
08:53:14|20784.23
08:53:15|20783.48
08:53:16|20785.11
08:53:18|20782.35
08:53:19|20784.67
08:53:19|20778.89
08:53:21|20774.22
08:53:22|20771.91
08:53:24|20775.19
08:53:24|20776.8
08:53:26|20777.47
08:53:27|20781.76
08:53:28|20780.61
08:53:29|20780.74
08:53:31|20782.96
08:53:32|20781.96
08:53:32|20782.77
08:53:35|20779.
08:53:35|20780.71
08:53:36|20780.91
08:53:37|20780.8
08:53:38|20778.99
08:53:39|20780.23
08:53:40|20780.78
08:53:41|20780.45
08:53:42|20784.21
08:53:43|20785.15
08:53:44|20785.57
08:53:46|20786.24
08:53:46|20786.83
08:53:47|20786.91
08:53:48|20791.29
08:53:49|20788.5
08:53:51|20789.22
08:53:51|20788.65
08:53:52|20788.71
08:53:53|20787.57
08:53:54|20789.83
08:53:56|20788.8
08:53:57|20789.05
08:53:58|20787.51
08:53:58|20786.85
08:53:59|20788.89
08:54:00|20791.02
08:54:01|20791.22
08:54:03|20791.59
08:54:04|20791.7
08:54:05|20792.47
08:54:05|20792.83
08:54:07|20793.56
08:54:08|20794.02
08:54:09|20793.13
08:54:09|20793.77
08:54:11|20786.01
08:54:12|20785.47
08:54:13|20779.43
08:54:14|20782.59
08:54:14|20782.23
08:54:15|20782.43
08:54:17|20782.13
08:54:18|20781.87
08:54:19|20783.84
08:54:19|20782.63
08:54:23|20781.92
08:54:24|20781.19
08:54:25|20779.03
08:54:27|20775.42
08:54:28|20777.23
08:54:30|20775.3
08:54:30|20775.
08:54:31|20773.5
08:54:32|20773.78
08:54:33|20772.
08:54:34|20772.5
08:54:35|20777.93
08:54:36|20776.79
08:54:37|20778.27
08:54:38|20781.
08:54:39|20782.
08:54:40|20780.01
08:54:42|20782.
08:54:43|20782.91
08:54:44|20784.73
08:54:45|20783.49
08:54:47|20783.89
08:54:48|20783.85
08:54:49|20784.47
08:54:50|20785.69
08:54:51|20783.78
08:54:52|20783.56
08:54:53|20781.72
08:54:54|20777.33
08:54:55|20776.32
08:54:56|20779.97
08:54:57|20778.8
08:54:58|20780.78
08:54:59|20778.66
08:55:01|20778.49
08:55:01|20775.17
08:55:02|20782.08
08:55:03|20784.27
08:55:04|20784.72
08:55:05|20785.23
08:55:06|20787.02
08:55:07|20788.64
08:55:08|20788.91
08:55:09|20788.01
08:55:10|20787.57
08:55:12|20794.45
08:55:13|20795.6
08:55:14|20794.99
08:55:15|20793.76
08:55:16|20792.31
08:55:17|20794.3
08:55:18|20793.25
08:55:19|20793.44
08:55:20|20794.94
08:55:21|20793.93
08:55:22|20793.93
08:55:23|20794.27
08:55:25|20791.04
08:55:26|20786.41
08:55:28|20787.01
08:55:29|20783.
08:55:30|20785.2
08:55:31|20780.44
08:55:33|20786.64
08:55:34|20786.91
08:55:35|20786.65
08:55:37|20783.83
08:55:38|20785.6
08:55:39|20784.92
08:55:40|20784.17
08:55:41|20783.36
08:55:42|20785.46
08:55:43|20783.64
08:55:44|20784.46
08:55:45|20784.33
08:55:46|20782.85
08:55:47|20783.48
08:55:48|20784.95
08:55:49|20783.72
08:55:51|20781.71
08:55:51|20782.5
08:55:52|20780.84
08:55:53|20782.83
08:55:54|20783.04
08:55:55|20784.43
08:55:56|20782.5
08:55:57|20784.53
08:55:58|20784.29
08:55:59|20787.31
08:56:00|20784.49
08:56:01|20782.36
08:56:03|20789.55
08:56:04|20793.75
08:56:05|20793.04
08:56:07|20793.88
08:56:07|20792.95
08:56:08|20794.72
08:56:09|20792.68
08:56:10|20793.2
08:56:11|20793.91
08:56:12|20794.81
08:56:13|20792.82
08:56:14|20793.62
08:56:15|20793.
08:56:16|20798.85
08:56:17|20804.38
08:56:18|20803.51
08:56:19|20848.61
08:56:20|20872.04
08:56:21|20941.22
08:56:23|20970.
08:56:24|20916.57
08:56:26|20925.56
08:56:27|20900.86
08:56:29|20885.22
08:56:29|20884.2
08:56:31|20881.85
08:56:32|20879.54
08:56:33|20880.45
08:56:34|20880.8
08:56:34|20873.53
08:56:36|20870.76
08:56:36|20869.28
08:56:38|20872.65
08:56:38|20870.87
08:56:39|20873.58
08:56:41|20869.
08:56:42|20865.7
08:56:43|20868.8
08:56:44|20870.44
08:56:45|20868.19
08:56:45|20865.56
08:56:46|20863.31
08:56:48|20858.41
08:56:49|20860.07
08:56:50|20855.63
08:56:50|20859.5
08:56:52|20854.62
08:56:53|20853.57
08:56:54|20847.76
08:56:55|20842.43
08:56:56|20847.66
08:56:57|20844.24
08:56:58|20841.3
08:56:59|20840.61
08:57:00|20836.44
08:57:01|20839.24
08:57:02|20840.24
08:57:03|20840.51
08:57:04|20844.14
08:57:05|20855.06
08:57:06|20864.02
08:57:07|20869.93
08:57:08|20873.88
08:57:09|20868.83
08:57:10|20859.
08:57:11|20848.
08:57:12|20844.33
08:57:13|20844.57
08:57:14|20840.16
08:57:15|20835.1
08:57:17|20832.9
08:57:17|20826.87
08:57:18|20819.55
08:57:20|20816.4
08:57:20|20817.03
08:57:21|20820.19
08:57:22|20816.57
08:57:23|20806.49
08:57:25|20815.75
08:57:27|20801.35
08:57:28|20811.16
08:57:29|20805.86
08:57:30|20801.41
08:57:31|20802.42
08:57:32|20800.67
08:57:33|20803.14
08:57:34|20804.84
08:57:35|20801.18
08:57:36|20803.27
08:57:37|20806.
08:57:39|20802.81
08:57:39|20802.58
08:57:40|20806.19
08:57:41|20806.51
08:57:42|20804.78
08:57:43|20801.79
08:57:44|20799.07
08:57:45|20799.
08:57:46|20797.98
08:57:47|20796.77
08:57:48|20796.32
08:57:49|20796.02
08:57:50|20796.79
08:57:51|20796.15
08:57:52|20796.24
08:57:53|20806.
08:57:54|20801.82
08:57:56|20807.56
08:57:56|20804.34
08:57:57|20798.19
08:57:58|20796.97
08:57:59|20797.83
08:58:00|20798.34
08:58:01|20798.83
08:58:02|20803.02
08:58:03|20801.36
08:58:04|20793.77
08:58:06|20796.95
08:58:06|20800.64
08:58:08|20806.86
08:58:09|20796.95
08:58:10|20794.
08:58:11|20790.53
08:58:12|20794.26
08:58:13|20798.02
08:58:14|20798.06
08:58:16|20796.63
08:58:16|20797.4
08:58:17|20796.21
08:58:19|20798.49
08:58:20|20798.43
08:58:21|20799.33
08:58:22|20799.86
08:58:22|20797.67
08:58:24|20797.19
08:58:24|20794.51
08:58:25|20796.63
08:58:28|20794.01
08:58:28|20794.27
08:58:29|20792.06
08:58:30|20792.01
08:58:31|20792.53
08:58:32|20792.07
08:58:33|20789.75
08:58:34|20786.97
08:58:35|20782.61
08:58:36|20788.38
08:58:37|20787.11
08:58:38|20785.25
08:58:39|20782.68
08:58:40|20785.59
08:58:42|20782.51
08:58:43|20785.41
08:58:44|20787.37
08:58:45|20786.
08:58:46|20787.4
08:58:48|20783.06
08:58:48|20782.44
08:58:49|20773.94
08:58:50|20773.36
08:58:51|20769.29
08:58:52|20772.72
08:58:53|20770.11
08:58:54|20767.97
08:58:55|20765.27
08:58:56|20764.71
08:58:57|20759.58
08:58:58|20760.99
08:59:00|20770.05
08:59:00|20763.51
08:59:02|20766.07
08:59:03|20770.
08:59:04|20770.37
08:59:05|20770.99
08:59:06|20769.36
08:59:07|20767.87
08:59:08|20766.
08:59:09|20763.99
08:59:10|20761.95
08:59:11|20757.9
08:59:11|20751.66
08:59:13|20746.79
08:59:14|20743.92
08:59:15|20746.57
08:59:16|20749.96
08:59:17|20753.99
08:59:18|20755.96
08:59:19|20756.27
08:59:20|20755.58
08:59:20|20756.45
08:59:22|20759.69
08:59:23|20774.
08:59:24|20769.48
08:59:25|20766.27
08:59:26|20768.87
08:59:26|20768.1
08:59:28|20766.78
08:59:30|20768.81
08:59:30|20772.
08:59:31|20775.42
08:59:32|20779.17
08:59:34|20777.55
08:59:35|20773.69
08:59:36|20776.58
08:59:37|20774.
08:59:38|20776.24
08:59:40|20777.98
08:59:41|20776.01
08:59:42|20775.57
08:59:43|20776.48
08:59:43|20777.83
08:59:45|20778.13
08:59:46|20780.58
08:59:48|20776.75
08:59:48|20769.77
08:59:49|20768.
08:59:50|20766.72
08:59:51|20773.86
08:59:52|20770.78
08:59:53|20771.09
08:59:54|20775.86
08:59:55|20774.73
08:59:56|20777.95
08:59:57|20779.99
08:59:58|20781.3
08:59:59|20779.17
09:00:00|20783.28
09:00:02|20782.39
09:00:03|20783.78
09:00:05|20782.08
09:00:05|20784.51
09:00:06|20782.14
09:00:07|20785.94
09:00:09|20784.42
09:00:10|20790.86
09:00:10|20782.
09:00:12|20782.47
09:00:13|20780.82
09:00:14|20786.49
09:00:15|20789.88
09:00:15|20788.64
09:00:17|20790.77
09:00:17|20791.25
09:00:19|20789.02
09:00:20|20788.17
09:00:21|20788.16
09:00:21|20788.64
09:00:23|20787.89
09:00:24|20788.24
09:00:24|20790.
09:00:26|20788.74
09:00:27|20789.16
09:00:27|20788.89
09:00:30|20791.59
09:00:30|20790.99
09:00:31|20790.83
09:00:32|20794.37
09:00:33|20794.55
09:00:34|20794.72
09:00:35|20795.65
09:00:36|20789.5
09:00:37|20790.09
09:00:38|20786.67
09:00:40|20787.59
09:00:42|20787.7
09:00:42|20786.38
09:00:43|20787.35
09:00:44|20787.26
09:00:45|20787.35
09:00:46|20783.86
09:00:47|20785.12
09:00:48|20781.23
09:00:49|20781.69
09:00:50|20780.71
09:00:51|20788.56
09:00:52|20787.38
09:00:53|20786.62
09:00:54|20785.31
09:00:55|20786.48
09:00:56|20787.52
09:00:57|20786.74
09:00:58|20788.13
09:00:59|20788.66
09:01:00|20788.33
09:01:01|20787.28
09:01:02|20788.66
09:01:04|20780.95
09:01:04|20779.64
09:01:06|20779.36
09:01:06|20777.98
09:01:08|20779.64
09:01:08|20776.23
09:01:10|20772.95
09:01:11|20774.62
09:01:12|20775.29
09:01:13|20772.
09:01:14|20768.96
09:01:15|20769.75
09:01:16|20768.36
09:01:17|20770.1
09:01:18|20770.78
09:01:19|20768.
09:01:20|20765.49
09:01:21|20769.51
09:01:21|20773.7
09:01:23|20770.03
09:01:24|20768.14
09:01:25|20769.54
09:01:26|20766.32
09:01:27|20765.38
09:01:28|20764.3
09:01:30|20767.64
09:01:30|20766.6
09:01:31|20764.11
09:01:32|20762.87
09:01:34|20754.53
09:01:35|20757.12
09:01:36|20754.67
09:01:37|20752.76
09:01:38|20751.69
09:01:40|20742.62
09:01:41|20743.81
09:01:42|20736.65
09:01:43|20741.12
09:01:44|20741.53
09:01:45|20743.
09:01:45|20747.12
09:01:47|20748.36
09:01:47|20749.77
09:01:48|20751.31
09:01:49|20755.98
09:01:51|20751.33
09:01:52|20753.73
09:01:53|20750.83
09:01:54|20752.7
09:01:55|20749.35
09:01:55|20750.
09:01:57|20745.83
09:01:58|20749.06
09:02:00|20748.51
09:02:01|20745.66
09:02:03|20738.6
09:02:03|20738.53
09:02:04|20737.99
09:02:05|20734.84
09:02:06|20736.49
09:02:07|20737.1
09:02:08|20736.2
09:02:09|20737.89
09:02:10|20736.8
09:02:11|20734.34
09:02:12|20736.69
09:02:13|20743.31
09:02:14|20743.23
09:02:15|20742.77
09:02:16|20745.83
09:02:18|20746.29
09:02:18|20744.66
09:02:20|20747.25
09:02:21|20745.98
09:02:22|20748.7
09:02:23|20743.53
09:02:24|20743.07
09:02:25|20739.68
09:02:27|20743.99
09:02:27|20740.88
09:02:28|20739.56
09:02:29|20734.48
09:02:30|20741.25
09:02:31|20739.19
09:02:32|20740.
09:02:33|20735.89
09:02:35|20734.58
09:02:36|20731.81
09:02:37|20731.34
09:02:39|20734.92
09:02:39|20731.94
09:02:40|20730.02
09:02:41|20734.39
09:02:42|20739.17
09:02:43|20740.17
09:02:44|20737.43
09:02:45|20715.93
09:02:46|20715.88
09:02:47|20722.21
09:02:48|20723.6
09:02:49|20722.42
09:02:50|20722.19
09:02:51|20710.96
09:02:52|20713.13
09:02:53|20712.
09:02:54|20708.77
09:02:55|20709.58
09:02:56|20713.13
09:02:57|20713.99
09:02:58|20711.83
09:02:59|20706.49
09:03:00|20703.49
09:03:01|20704.67
09:03:02|20703.58
09:03:03|20703.77
09:03:04|20707.4
09:03:05|20711.01
09:03:06|20713.11
09:03:07|20712.02
09:03:08|20709.59
09:03:09|20712.
09:03:10|20720.68
09:03:11|20725.62
09:03:12|20728.
09:03:13|20724.66
09:03:14|20726.22
09:03:15|20725.14
09:03:16|20723.76
09:03:17|20726.5
09:03:18|20723.93
09:03:19|20724.76
09:03:20|20731.
09:03:21|20729.13
09:03:22|20728.19
09:03:23|20730.83
09:03:24|20725.6
09:03:25|20724.33
09:03:26|20723.3
09:03:27|20723.91
09:03:28|20720.12
09:03:29|20720.
09:03:31|20718.61
09:03:31|20718.01
09:03:34|20713.15
09:03:35|20710.02
09:03:36|20711.16
09:03:37|20708.01
09:03:39|20711.51
09:03:39|20712.01
09:03:41|20711.38
09:03:42|20718.63
09:03:43|20721.18
09:03:44|20727.69
09:03:45|20728.15
09:03:45|20724.71
09:03:47|20728.89
09:03:48|20725.26
09:03:49|20728.31
09:03:50|20732.25
09:03:51|20732.99
09:03:52|20729.46
09:03:53|20731.05
09:03:54|20733.19
09:03:55|20732.4
09:03:56|20732.32
09:03:57|20732.04
09:03:58|20730.6
09:03:59|20732.07
09:04:00|20732.05
09:04:01|20735.8
09:04:02|20730.7
09:04:03|20727.53
09:04:04|20728.22
09:04:05|20726.87
09:04:06|20731.83
09:04:07|20731.79
09:04:08|20731.57
09:04:09|20731.58
09:04:10|20730.21
09:04:11|20731.03
09:04:12|20732.95
09:04:13|20731.64
09:04:14|20725.69
09:04:15|20726.09
09:04:16|20723.17
09:04:17|20721.42
09:04:19|20719.07
09:04:19|20717.99
09:04:21|20718.33
09:04:21|20718.3
09:04:23|20716.62
09:04:24|20715.86
09:04:25|20716.92
09:04:26|20712.82
09:04:27|20711.29
09:04:27|20704.38
09:04:29|20707.54
09:04:29|20704.53
09:04:30|20707.91
09:04:32|20704.26
09:04:33|20704.19
09:04:34|20700.
09:04:36|20706.98
09:04:37|20709.24
09:04:39|20707.23
09:04:40|20707.77
09:04:41|20707.28
09:04:42|20708.55
09:04:43|20707.73
09:04:44|20709.19
09:04:45|20708.8
09:04:46|20711.67
09:04:48|20710.3
09:04:48|20712.96
09:04:49|20710.94
09:04:50|20717.81
09:04:51|20719.22
09:04:52|20719.01
09:04:54|20718.18
09:04:55|20719.64
09:04:56|20716.52
09:04:56|20713.45
09:04:58|20712.4
09:04:59|20713.68
09:05:00|20712.5
09:05:01|20711.65
09:05:02|20713.44
09:05:04|20713.
09:05:04|20714.93
09:05:06|20710.96
09:05:07|20710.59
09:05:07|20710.72
09:05:09|20707.22
09:05:10|20708.77
09:05:11|20708.95
09:05:12|20708.98
09:05:13|20710.96
09:05:14|20712.
09:05:15|20715.58
09:05:16|20716.87
09:05:17|20715.25
09:05:18|20716.25
09:05:19|20713.67
09:05:20|20715.55
09:05:21|20718.06
09:05:22|20716.6
09:05:23|20719.09
09:05:24|20716.93
09:05:25|20713.5
09:05:26|20710.73
09:05:27|20714.78
09:05:28|20712.
09:05:29|20712.1
09:05:30|20712.96
09:05:31|20710.73
09:05:32|20708.74
09:05:34|20712.45
09:05:35|20713.82
09:05:37|20704.5
09:05:38|20708.94
09:05:39|20708.12
09:05:40|20711.96
09:05:42|20711.23
09:05:42|20715.75
09:05:44|20716.36
09:05:44|20717.26
09:05:45|20717.31
09:05:46|20716.42
09:05:48|20714.01
09:05:49|20715.53
09:05:49|20715.5
09:05:51|20713.96
09:05:51|20715.98
09:05:52|20715.14
09:05:53|20713.64
09:05:54|20715.52
09:05:56|20714.48
09:05:57|20715.49
09:05:58|20717.94
09:05:58|20717.54
09:06:00|20720.17
09:06:01|20726.75
09:06:02|20723.69
09:06:03|20722.4
09:06:04|20722.51
09:06:05|20719.18
09:06:06|20713.45
09:06:08|20711.
09:06:08|20708.95
09:06:09|20711.04
09:06:10|20714.88
09:06:12|20719.18
09:06:12|20718.38
09:06:14|20719.8
09:06:15|20721.2
09:06:16|20721.5
09:06:17|20719.45
09:06:17|20720.01
09:06:18|20721.65
09:06:19|20722.47
09:06:21|20720.94
09:06:22|20722.27
09:06:22|20721.72
09:06:23|20721.38
09:06:24|20723.06
09:06:25|20723.79
09:06:26|20728.12
09:06:28|20727.57
09:06:29|20727.47
09:06:29|20724.47
09:06:31|20722.54
09:06:32|20719.36
09:06:33|20718.23
09:06:35|20717.12
09:06:36|20713.47
09:06:38|20712.2
09:06:38|20707.5
09:06:40|20706.65
09:06:42|20705.87
09:06:42|20705.94
09:06:43|20706.9
09:06:44|20707.64
09:06:46|20712.47
09:06:47|20711.62
09:06:47|20714.18
09:06:49|20712.
09:06:49|20710.87
09:06:51|20709.33
09:06:52|20709.31
09:06:54|20711.44
09:06:54|20711.74
09:06:55|20710.11
09:06:56|20711.3
09:06:57|20711.3
09:06:58|20711.36
09:06:59|20710.82
09:07:01|20712.71
09:07:02|20712.17
09:07:02|20714.88
09:07:04|20704.6
09:07:06|20708.83
09:07:06|20704.9
09:07:07|20706.31
09:07:08|20705.52
09:07:09|20706.21
09:07:10|20707.5
09:07:11|20706.18
09:07:12|20706.84
09:07:13|20710.6
09:07:14|20709.64
09:07:15|20710.06
09:07:16|20713.37
09:07:17|20713.33
09:07:18|20715.6
09:07:19|20715.88
09:07:20|20715.89
09:07:21|20716.94
09:07:22|20717.62
09:07:23|20712.35
09:07:24|20706.81
09:07:25|20710.77
09:07:26|20709.61
09:07:27|20711.17
09:07:28|20711.01
09:07:29|20708.01
09:07:30|20704.
09:07:31|20704.05
09:07:32|20704.33
09:07:33|20699.68
09:07:35|20701.07
09:07:37|20701.5
09:07:38|20701.52
09:07:39|20701.54
09:07:40|20700.51
09:07:41|20699.
09:07:42|20703.73
09:07:44|20703.49
09:07:44|20698.15
09:07:45|20671.
09:07:46|20688.18
09:07:47|20682.55
09:07:49|20687.66
09:07:50|20687.58
09:07:51|20691.34
09:07:52|20696.42
09:07:53|20698.06
09:07:55|20690.52
09:07:55|20691.38
09:07:57|20681.62
09:07:57|20683.7
09:07:58|20679.45
09:08:00|20686.49
09:08:01|20687.55
09:08:02|20684.53
09:08:03|20685.99
09:08:04|20687.59
09:08:05|20686.27
09:08:06|20683.45
09:08:07|20682.34
09:08:09|20684.
09:08:10|20676.18
09:08:11|20677.38
09:08:12|20676.93
09:08:13|20679.46
09:08:14|20679.87
09:08:15|20685.48
09:08:16|20680.86
09:08:17|20673.38
09:08:18|20673.65
09:08:19|20674.03
09:08:20|20675.29
09:08:21|20676.91
09:08:22|20677.21
09:08:24|20677.57
09:08:24|20683.69
09:08:25|20679.59
09:08:26|20684.
09:08:27|20681.34
09:08:28|20682.05
09:08:29|20681.49
09:08:30|20677.14
09:08:32|20672.4
09:08:32|20668.13
09:08:33|20673.01
09:08:35|20677.29
09:08:36|20674.41
09:08:38|20675.65
09:08:38|20673.99
09:08:40|20680.08
09:08:41|20680.61
09:08:42|20680.84
09:08:43|20680.
09:08:44|20680.13
09:08:46|20684.52
09:08:46|20686.7
09:08:47|20686.06
09:08:49|20682.88
09:08:50|20683.04
09:08:52|20682.63
09:08:52|20681.52
09:08:54|20680.82
09:08:55|20683.18
09:08:55|20680.47
09:08:56|20683.35
09:08:58|20681.94
09:08:59|20682.1
09:09:00|20679.28
09:09:02|20676.72
09:09:02|20673.73
09:09:03|20671.42
09:09:05|20671.64
09:09:05|20674.24
09:09:07|20677.44
09:09:08|20682.21
09:09:09|20681.41
09:09:10|20684.42
09:09:11|20682.6
09:09:12|20682.12
09:09:13|20682.
09:09:14|20681.41
09:09:16|20682.94
09:09:16|20685.48
09:09:17|20682.51
09:09:18|20683.26
09:09:19|20683.26
09:09:20|20683.8
09:09:21|20691.4
09:09:22|20698.11
09:09:23|20698.04
09:09:24|20699.41
09:09:25|20697.98
09:09:26|20693.07
09:09:27|20690.54
09:09:28|20687.06
09:09:29|20686.73
09:09:30|20689.53
09:09:31|20692.93
09:09:32|20693.1
09:09:33|20692.09
09:09:34|20692.
09:09:36|20691.42
09:09:37|20691.48
09:09:39|20689.52
09:09:39|20692.3
09:09:40|20690.1
09:09:42|20691.51
09:09:42|20683.63
09:09:43|20684.83
09:09:44|20674.96
09:09:45|20673.63
09:09:46|20672.83
09:09:47|20676.15
09:09:48|20675.72
09:09:49|20676.98
09:09:50|20676.39
09:09:51|20677.6
09:09:52|20679.37
09:09:53|20681.32
09:09:55|20681.59
09:09:55|20680.53
09:09:57|20681.67
09:09:58|20678.49
09:09:59|20684.
09:10:01|20682.21
09:10:01|20685.94
09:10:03|20688.61
09:10:05|20689.45
09:10:05|20690.07
09:10:06|20694.01
09:10:08|20691.99
09:10:09|20693.59
09:10:10|20697.
09:10:11|20699.99
09:10:12|20699.67
09:10:13|20702.54
09:10:13|20701.77
09:10:15|20700.88
09:10:16|20698.71
09:10:17|20699.21
09:10:18|20699.8
09:10:19|20699.62
09:10:19|20691.
09:10:21|20690.33
09:10:21|20689.74
09:10:23|20687.36
09:10:24|20687.36
09:10:25|20688.04
09:10:26|20691.73
09:10:27|20685.
09:10:29|20678.75
09:10:29|20681.13
09:10:30|20678.47
09:10:31|20678.64
09:10:32|20680.62
09:10:33|20679.33
09:10:34|20678.47
09:10:35|20675.09
09:10:37|20677.01
09:10:38|20675.63
09:10:40|20674.09
09:10:40|20670.12
09:10:41|20670.37
09:10:43|20673.87
09:10:45|20667.21
09:10:45|20670.95
09:10:47|20671.5
09:10:47|20669.49
09:10:49|20673.85
09:10:50|20674.61
09:10:51|20677.38
09:10:53|20673.18
09:10:53|20673.38
09:10:54|20671.74
09:10:55|20681.92
09:10:56|20684.53
09:10:58|20682.45
09:10:59|20680.2
09:11:01|20678.36
09:11:01|20679.37
09:11:02|20679.63
09:11:04|20679.75
09:11:05|20681.86
09:11:06|20682.33
09:11:07|20680.34
09:11:08|20677.35
09:11:09|20677.25
09:11:10|20679.21
09:11:11|20680.73
09:11:12|20680.75
09:11:12|20682.87
09:11:13|20684.47
09:11:15|20684.53
09:11:16|20682.81
09:11:17|20683.88
09:11:18|20684.18
09:11:18|20684.37
09:11:20|20685.47
09:11:21|20690.
09:11:22|20693.39
09:11:22|20698.64
09:11:24|20697.65
09:11:25|20699.05
09:11:26|20696.43
09:11:27|20696.66
09:11:28|20694.
09:11:29|20689.94
09:11:30|20691.29
09:11:31|20694.53
09:11:32|20693.91
09:11:33|20692.09
09:11:34|20692.02
09:11:35|20690.97
09:11:35|20691.47
09:11:36|20689.69
09:11:39|20691.81
09:11:39|20691.
09:11:41|20684.88
09:11:42|20687.15
09:11:43|20689.61
09:11:45|20688.86
09:11:46|20689.2
09:11:47|20689.2
09:11:48|20687.19
09:11:49|20688.
09:11:50|20687.47
09:11:52|20681.73
09:11:52|20681.43
09:11:54|20680.71
09:11:55|20684.53
09:11:56|20689.3
09:11:57|20685.14
09:11:59|20680.99
09:11:59|20682.59
09:12:00|20683.38
09:12:01|20682.15
09:12:02|20686.81
09:12:03|20687.49
09:12:04|20692.84
09:12:05|20691.52
09:12:06|20692.2
09:12:07|20692.53
09:12:09|20694.8
09:12:10|20695.47
09:12:11|20697.91
09:12:12|20695.45
09:12:13|20694.11
09:12:14|20694.58
09:12:15|20691.51
09:12:16|20690.17
09:12:17|20690.45
09:12:18|20690.8
09:12:19|20691.67
09:12:20|20693.75
09:12:21|20696.67
09:12:22|20699.35
09:12:23|20698.6
09:12:24|20697.96
09:12:25|20698.76
09:12:26|20696.68
09:12:27|20694.74
09:12:28|20695.2
09:12:29|20693.23
09:12:30|20695.71
09:12:31|20694.92
09:12:32|20693.1
09:12:33|20692.79
09:12:34|20696.48
09:12:36|20696.01
09:12:36|20699.48
09:12:37|20698.4
09:12:39|20698.27
09:12:40|20696.57
09:12:42|20695.
09:12:42|20697.86
09:12:43|20696.15
09:12:45|20697.08
09:12:46|20698.99
09:12:47|20697.64
09:12:48|20697.62
09:12:49|20700.72
09:12:51|20705.68
09:12:51|20701.99
09:12:53|20699.71
09:12:54|20702.33
09:12:55|20704.
09:12:55|20699.23
09:12:56|20699.34
09:12:58|20700.16
09:12:59|20696.26
09:13:00|20696.78
09:13:01|20690.83
09:13:02|20688.02
09:13:03|20686.45
09:13:04|20682.
09:13:05|20687.81
09:13:06|20690.
09:13:07|20692.49
09:13:08|20693.87
09:13:09|20695.13
09:13:10|20696.08
09:13:12|20698.45
09:13:12|20696.79
09:13:13|20696.74
09:13:15|20692.94
09:13:16|20689.55
09:13:17|20691.4
09:13:18|20688.99
09:13:19|20687.17
09:13:20|20688.76
09:13:21|20688.26
09:13:22|20691.91
09:13:23|20690.
09:13:24|20690.2
09:13:26|20693.19
09:13:26|20694.01
09:13:27|20692.78
09:13:29|20693.79
09:13:30|20695.47
09:13:30|20693.71
09:13:32|20693.73
09:13:33|20694.82
09:13:34|20695.59
09:13:34|20692.79
09:13:36|20693.71
09:13:37|20701.08
09:13:37|20701.26
09:13:38|20702.35
09:13:39|20701.63
09:13:40|20701.3
09:13:42|20702.75
09:13:44|20704.94
09:13:44|20707.81
09:13:46|20707.43
09:13:47|20706.62
09:13:48|20708.42
09:13:49|20702.28
09:13:50|20703.15
09:13:51|20702.72
09:13:52|20705.24
09:13:54|20704.26
09:13:55|20706.1
09:13:56|20704.87
09:13:56|20704.87
09:13:57|20703.04
09:13:59|20704.02
09:14:00|20703.48
09:14:00|20703.1
09:14:02|20702.59
09:14:03|20705.45
09:14:03|20706.
09:14:04|20703.1
09:14:06|20705.55
09:14:07|20705.
09:14:09|20704.01
09:14:10|20702.6
09:14:10|20700.02
09:14:11|20699.
09:14:12|20697.43
09:14:14|20701.09
09:14:14|20699.91
09:14:15|20700.23
09:14:16|20699.5
09:14:17|20694.03
09:14:18|20692.12
09:14:19|20692.64
09:14:21|20671.73
09:14:21|20685.48
09:14:22|20689.49
09:14:23|20683.53
09:14:24|20679.73
09:14:26|20680.85
09:14:26|20679.52
09:14:28|20678.27
09:14:29|20677.49
09:14:29|20678.58
09:14:30|20679.93
09:14:31|20681.29
09:14:32|20678.35
09:14:34|20674.97
09:14:35|20671.5
09:14:35|20673.02
09:14:36|20674.31
09:14:38|20673.87
09:14:38|20675.75
09:14:39|20679.17
09:14:41|20676.53
09:14:43|20675.8
09:14:43|20677.95
09:14:45|20676.49
09:14:46|20679.83
09:14:47|20680.15
09:14:48|20680.94
09:14:49|20680.67
09:14:50|20674.98
09:14:51|20676.
09:14:52|20675.05
09:14:53|20677.06
09:14:54|20677.03
09:14:55|20681.89
09:14:56|20681.56
09:14:58|20681.56
09:14:59|20682.04
09:15:00|20680.71
09:15:01|20684.
09:15:02|20681.89
09:15:03|20682.09
09:15:04|20685.44
09:15:05|20684.25
09:15:06|20686.44
09:15:07|20686.03
09:15:08|20684.12
09:15:09|20685.
09:15:10|20684.98
09:15:11|20679.99
09:15:12|20676.92
09:15:13|20679.23
09:15:14|20676.34
09:15:15|20677.35
09:15:16|20674.85
09:15:17|20675.02
09:15:18|20675.13
09:15:19|20673.89
09:15:20|20675.15
09:15:21|20672.73
09:15:22|20673.31
09:15:23|20673.99
09:15:24|20673.48
09:15:25|20675.12
09:15:26|20679.02
09:15:27|20679.69
09:15:28|20680.97
09:15:29|20678.57
09:15:30|20677.51
09:15:31|20677.45
09:15:32|20675.41
09:15:33|20676.
09:15:34|20675.63
09:15:35|20676.26
09:15:36|20675.93
09:15:37|20674.86
09:15:38|20674.7
09:15:39|20675.91
09:15:40|20677.19
09:15:41|20677.19
09:15:43|20678.09
09:15:44|20678.81
09:15:46|20680.22
09:15:46|20676.8
09:15:47|20677.89
09:15:48|20674.
09:15:50|20671.64
09:15:51|20671.79
09:15:53|20672.1
09:15:54|20672.88
09:15:56|20672.9
09:15:56|20674.61
09:15:57|20672.87
09:15:59|20673.76
09:16:00|20672.79
09:16:01|20672.27
09:16:02|20669.97
09:16:03|20674.79
09:16:04|20673.83
09:16:05|20676.59
09:16:06|20676.41
09:16:07|20676.02
09:16:08|20677.04
09:16:09|20679.36
09:16:10|20679.54
09:16:11|20681.04
09:16:12|20681.26
09:16:13|20679.12
09:16:14|20679.46
09:16:15|20678.68
09:16:16|20678.86
09:16:17|20679.44
09:16:18|20682.85
09:16:19|20682.01
09:16:20|20684.69
09:16:21|20685.13
09:16:22|20684.
09:16:23|20683.44
09:16:24|20680.
09:16:25|20676.81
09:16:26|20677.95
09:16:27|20679.46
09:16:28|20675.63
09:16:29|20677.58
09:16:30|20677.22
09:16:32|20676.48
09:16:32|20676.4
09:16:34|20681.26
09:16:35|20680.29
09:16:35|20682.33
09:16:37|20682.35
09:16:38|20682.66
09:16:38|20680.
09:16:39|20681.19
09:16:40|20680.26
09:16:41|20678.98
09:16:43|20679.53
09:16:44|20680.81
09:16:46|20682.
09:16:47|20682.11
09:16:48|20682.13
09:16:49|20682.24
09:16:50|20681.94
09:16:51|20682.24
09:16:52|20681.23
09:16:53|20681.83
09:16:54|20682.24
09:16:55|20680.72
09:16:56|20682.33
09:16:58|20679.26
09:16:59|20679.52
09:17:00|20680.71
09:17:01|20681.87
09:17:01|20680.24
09:17:03|20685.52
09:17:04|20680.02
09:17:05|20680.82
09:17:06|20679.01
09:17:07|20680.71
09:17:08|20684.34
09:17:09|20684.6
09:17:10|20682.68
09:17:11|20683.14
09:17:12|20681.2
09:17:13|20680.13
09:17:14|20680.02
09:17:15|20681.21
09:17:16|20680.56
09:17:17|20683.7
09:17:18|20683.27
09:17:19|20682.18
09:17:20|20681.57
09:17:22|20681.51
09:17:23|20681.18
09:17:24|20682.22
09:17:24|20681.7
09:17:25|20681.28
09:17:26|20682.58
09:17:28|20681.26
09:17:28|20681.6
09:17:29|20680.02
09:17:30|20682.28
09:17:31|20682.23
09:17:32|20683.04
09:17:33|20684.31
09:17:35|20685.83
09:17:35|20686.32
09:17:37|20684.14
09:17:37|20683.98
09:17:38|20681.73
09:17:39|20680.77
09:17:40|20681.03
09:17:41|20678.6
09:17:42|20679.13
09:17:44|20678.16
09:17:46|20681.51
09:17:47|20680.29
09:17:48|20678.93
09:17:49|20681.55
09:17:50|20681.4
09:17:52|20681.49
09:17:52|20681.79
09:17:53|20681.18
09:17:54|20682.9
09:17:55|20681.58
09:17:56|20682.14
09:17:57|20683.42
09:17:58|20682.86
09:17:59|20681.87
09:18:00|20683.72
09:18:01|20680.81
09:18:02|20681.32
09:18:04|20675.
09:18:05|20673.64
09:18:05|20675.97
09:18:07|20677.3
09:18:09|20674.52
09:18:09|20676.74
09:18:10|20676.14
09:18:11|20674.87
09:18:12|20671.83
09:18:13|20674.23
09:18:14|20672.09
09:18:15|20673.67
09:18:16|20671.71
09:18:17|20673.14
09:18:18|20673.25
09:18:19|20673.57
09:18:20|20674.34
09:18:21|20672.29
09:18:22|20672.41
09:18:23|20670.62
09:18:25|20671.98
09:18:26|20670.93
09:18:27|20670.53
09:18:28|20669.93
09:18:29|20670.15
09:18:30|20666.13
09:18:31|20669.41
09:18:32|20669.58
09:18:32|20669.67
09:18:33|20668.56
09:18:35|20668.01
09:18:37|20669.
09:18:37|20667.6
09:18:38|20668.82
09:18:39|20668.66
09:18:40|20672.66
09:18:41|20673.38
09:18:42|20672.34
09:18:43|20671.34
09:18:45|20670.73
09:18:46|20670.2
09:18:47|20670.58
09:18:49|20668.47
09:18:49|20668.84
09:18:50|20668.44
09:18:51|20667.18
09:18:53|20668.55
09:18:54|20667.18
09:18:55|20668.47
09:18:56|20669.12
09:18:57|20670.61
09:18:57|20668.34
09:19:00|20666.95
09:19:00|20666.26
09:19:01|20665.51
09:19:02|20666.94
09:19:03|20666.43
09:19:04|20667.74
09:19:05|20671.51
09:19:06|20674.62
09:19:07|20672.01
09:19:08|20673.58
09:19:09|20673.23
09:19:10|20676.56
09:19:11|20675.78
09:19:13|20677.43
09:19:14|20677.15
09:19:15|20677.25
09:19:17|20676.99
09:19:17|20677.04
09:19:18|20678.37
09:19:19|20677.87
09:19:20|20676.97
09:19:21|20675.46
09:19:22|20675.22
09:19:24|20675.32
09:19:25|20674.06
09:19:26|20673.53
09:19:27|20673.53
09:19:28|20674.
09:19:29|20674.61
09:19:30|20673.53
09:19:30|20671.93
09:19:31|20674.63
09:19:32|20671.02
09:19:34|20670.52
09:19:35|20670.78
09:19:36|20670.18
09:19:37|20671.05
09:19:37|20669.34
09:19:39|20668.06
09:19:40|20668.15
09:19:40|20667.44
09:19:42|20667.9
09:19:43|20668.65
09:19:45|20671.31
09:19:45|20670.6
09:19:47|20672.85
09:19:48|20673.61
09:19:49|20672.97
09:19:50|20673.57
09:19:50|20671.84
09:19:52|20672.27
09:19:54|20672.5
09:19:54|20673.05
09:19:55|20671.77
09:19:56|20673.08
09:19:57|20672.49
09:19:58|20672.97
09:19:59|20671.7
09:20:00|20671.04
09:20:01|20674.22
09:20:02|20672.71
09:20:04|20677.14
09:20:04|20675.98
09:20:06|20676.63
09:20:07|20675.89
09:20:07|20674.27
09:20:08|20676.64
09:20:10|20676.34
09:20:11|20676.58
09:20:11|20675.71
09:20:13|20675.99
09:20:14|20677.61
09:20:14|20677.99
09:20:16|20680.96
09:20:18|20682.3
09:20:19|20683.68
09:20:20|20683.07
09:20:21|20682.5
09:20:22|20685.32
09:20:23|20682.88
09:20:24|20682.66
09:20:25|20682.65
09:20:26|20682.46
09:20:27|20681.92
09:20:27|20679.11
09:20:29|20681.86
09:20:30|20679.1
09:20:30|20674.57
09:20:32|20677.62
09:20:33|20675.1
09:20:34|20673.98
09:20:35|20673.86
09:20:36|20672.29
09:20:37|20672.52
09:20:38|20671.25
09:20:39|20671.61
09:20:40|20671.32
09:20:41|20671.61
09:20:42|20671.61
09:20:43|20671.92
09:20:44|20671.25
09:20:44|20673.3
09:20:45|20672.41
09:20:48|20668.68
09:20:48|20667.02
09:20:50|20662.76
09:20:51|20667.65
09:20:52|20666.45
09:20:53|20665.47
09:20:55|20667.38
09:20:55|20666.78
09:20:57|20667.72
09:20:59|20667.18
09:21:00|20665.18
09:21:01|20666.12
09:21:02|20666.07
09:21:03|20666.4
09:21:03|20663.74
09:21:05|20665.33
09:21:06|20662.
09:21:07|20660.06
09:21:07|20667.99
09:21:08|20669.96
09:21:10|20670.91
09:21:11|20668.
09:21:12|20662.46
09:21:13|20662.53
09:21:14|20666.86
09:21:15|20665.27
09:21:16|20662.42
09:21:17|20663.4
09:21:18|20657.77
09:21:19|20658.82
09:21:20|20664.09
09:21:21|20663.76
09:21:22|20665.53
09:21:23|20666.67
09:21:24|20669.65
09:21:25|20668.75
09:21:26|20666.82
09:21:27|20667.91
09:21:28|20671.44
09:21:29|20671.6
09:21:30|20671.44
09:21:31|20671.97
09:21:32|20671.42
09:21:33|20670.08
09:21:34|20671.07
09:21:35|20670.52
09:21:36|20672.13
09:21:37|20672.96
09:21:38|20673.24
09:21:39|20675.03
09:21:40|20674.
09:21:41|20679.97
09:21:42|20676.83
09:21:43|20676.9
09:21:44|20676.03
09:21:45|20672.6
09:21:46|20673.54
09:21:47|20675.06
09:21:48|20676.66
09:21:50|20676.41
09:21:51|20678.44
09:21:52|20676.53
09:21:53|20676.52
09:21:54|20680.17
09:21:55|20681.48
09:21:57|20673.91
09:21:58|20671.6
09:21:58|20677.59
09:22:00|20677.25
09:22:00|20679.49
09:22:01|20679.95
09:22:03|20684.03
09:22:04|20683.64
09:22:05|20682.54
09:22:06|20684.08
09:22:07|20686.
09:22:08|20685.42
09:22:09|20684.82
09:22:10|20682.
09:22:11|20683.49
09:22:12|20682.6
09:22:13|20682.04
09:22:14|20672.85
09:22:15|20673.54
09:22:16|20675.15
09:22:17|20674.27
09:22:18|20675.39
09:22:20|20673.92
09:22:21|20673.7
09:22:22|20674.67
09:22:23|20674.
09:22:24|20673.9
09:22:25|20672.87
09:22:26|20670.19
09:22:27|20667.93
09:22:28|20669.1
09:22:29|20667.01
09:22:30|20668.43
09:22:31|20667.01
09:22:32|20667.83
09:22:33|20666.71
09:22:34|20665.49
09:22:35|20664.37
09:22:36|20664.57
09:22:37|20666.84
09:22:38|20666.01
09:22:39|20666.77
09:22:40|20665.83
09:22:41|20666.19
09:22:42|20664.34
09:22:42|20663.55
09:22:43|20662.57
09:22:45|20659.8
09:22:46|20660.33
09:22:47|20656.67
09:22:48|20659.63
09:22:49|20658.46
09:22:49|20660.15
09:22:51|20662.49
09:22:52|20662.67
09:22:53|20662.21
09:22:54|20660.49
09:22:55|20659.57
09:22:56|20660.96
09:22:57|20665.
09:22:58|20664.64
09:22:59|20665.86
09:23:00|20666.59
09:23:01|20672.42
09:23:02|20671.36
09:23:03|20672.1
09:23:04|20671.88
09:23:05|20670.19
09:23:06|20669.93
09:23:07|20670.9
09:23:08|20672.31
09:23:09|20670.
09:23:10|20674.27
09:23:11|20674.
09:23:12|20671.18
09:23:13|20670.36
09:23:14|20671.67
09:23:15|20671.52
09:23:16|20670.53
09:23:17|20671.38
09:23:18|20670.
09:23:19|20667.66
09:23:20|20666.22
09:23:21|20666.62
09:23:22|20665.36
09:23:23|20668.8
09:23:24|20665.3
09:23:26|20668.14
09:23:27|20668.04
09:23:27|20668.49
09:23:29|20670.36
09:23:30|20669.79
09:23:30|20670.98
09:23:31|20669.16
09:23:32|20669.16
09:23:34|20668.79
09:23:35|20668.45
09:23:35|20669.96
09:23:36|20668.03
09:23:37|20669.94
09:23:39|20670.23
09:23:39|20668.35
09:23:40|20669.34
09:23:41|20670.67
09:23:43|20666.02
09:23:43|20667.32
09:23:44|20661.42
09:23:45|20660.63
09:23:47|20665.58
09:23:47|20664.33
09:23:48|20667.
09:23:49|20665.84
09:23:50|20663.97
09:23:52|20664.86
09:23:53|20664.48
09:23:55|20665.37
09:23:56|20666.13
09:23:57|20665.37
09:23:58|20665.37
09:24:00|20663.95
09:24:01|20663.41
09:24:02|20664.49
09:24:03|20663.84
09:24:04|20664.38
09:24:05|20664.54
09:24:06|20664.
09:24:07|20665.31
09:24:08|20662.03
09:24:09|20662.07
09:24:10|20661.86
09:24:11|20662.28
09:24:12|20661.69
09:24:13|20664.01
09:24:14|20664.33
09:24:15|20664.32
09:24:16|20664.18
09:24:17|20664.34
09:24:18|20663.
09:24:19|20664.26
09:24:20|20665.64
09:24:21|20663.21
09:24:22|20665.55
09:24:23|20665.64
09:24:24|20665.28
09:24:25|20667.41
09:24:26|20667.46
09:24:27|20667.84
09:24:28|20667.5
09:24:29|20668.22
09:24:30|20668.73
09:24:31|20670.29
09:24:33|20667.9
09:24:35|20668.6
09:24:35|20667.92
09:24:36|20668.9
09:24:37|20668.2
09:24:38|20667.92
09:24:39|20668.72
09:24:40|20666.87
09:24:41|20668.39
09:24:42|20667.77
09:24:43|20665.64
09:24:44|20662.81
09:24:45|20660.27
09:24:46|20664.13
09:24:47|20665.67
09:24:48|20664.54
09:24:50|20664.23
09:24:52|20666.83
09:24:53|20666.64
09:24:54|20667.8
09:24:55|20666.86
09:24:56|20667.85
09:24:57|20668.19
09:24:58|20666.16
09:24:59|20665.36
09:25:00|20665.22
09:25:01|20662.42
09:25:02|20665.99
09:25:03|20664.65
09:25:04|20665.62
09:25:05|20665.91
09:25:06|20664.94
09:25:07|20665.75
09:25:08|20667.26
09:25:09|20664.94
09:25:10|20666.55
09:25:11|20667.86
09:25:12|20665.73
09:25:13|20665.48
09:25:15|20664.84
09:25:16|20664.84
09:25:17|20665.9
09:25:18|20665.79
09:25:19|20665.54
09:25:20|20666.56
09:25:21|20666.31
09:25:21|20666.2
09:25:23|20665.87
09:25:24|20667.35
09:25:25|20666.88
09:25:26|20667.14
09:25:27|20668.62
09:25:28|20669.36
09:25:29|20667.47
09:25:30|20666.91
09:25:31|20666.14
09:25:32|20667.48
09:25:33|20666.97
09:25:34|20662.91
09:25:35|20663.74
09:25:36|20663.09
09:25:37|20662.91
09:25:38|20663.36
09:25:39|20664.59
09:25:39|20665.25
09:25:41|20665.78
09:25:42|20667.34
09:25:42|20666.56
09:25:43|20664.31
09:25:44|20662.94
09:25:46|20665.25
09:25:47|20663.61
09:25:47|20662.42
09:25:48|20663.07
09:25:50|20663.62
09:25:51|20667.14
09:25:53|20665.92
09:25:53|20665.4
09:25:54|20665.53
09:25:56|20665.83
09:25:57|20663.6
09:25:59|20663.07
09:26:00|20662.72
09:26:00|20662.84
09:26:02|20663.44
09:26:02|20662.5
09:26:04|20662.91
09:26:04|20663.79
09:26:06|20664.52
09:26:06|20666.
09:26:08|20667.41
09:26:09|20669.36
09:26:10|20670.98
09:26:11|20675.71
09:26:12|20674.7
09:26:13|20672.74
09:26:14|20672.97
09:26:15|20672.42
09:26:16|20672.26
09:26:17|20672.22
09:26:18|20671.47
09:26:19|20670.52
09:26:20|20669.42
09:26:21|20666.25
09:26:22|20667.58
09:26:24|20668.18
09:26:24|20670.67
09:26:25|20675.06
09:26:26|20669.29
09:26:27|20669.35
09:26:28|20671.11
09:26:29|20670.41
09:26:31|20671.42
09:26:31|20672.78
09:26:32|20671.48
09:26:33|20673.01
09:26:35|20671.18
09:26:35|20670.54
09:26:37|20670.35
09:26:37|20671.06
09:26:38|20673.
09:26:40|20671.94
09:26:41|20673.91
09:26:41|20673.41
09:26:42|20673.39
09:26:44|20671.96
09:26:44|20672.02
09:26:46|20672.2
09:26:47|20671.66
09:26:48|20671.22
09:26:48|20671.71
09:26:50|20671.91
09:26:50|20672.02
09:26:52|20673.62
09:26:53|20672.84
09:26:54|20672.84
09:26:56|20675.46
09:26:56|20674.35
09:26:57|20674.35
09:26:59|20676.43
09:26:59|20674.78
09:27:00|20674.06
09:27:02|20673.49
09:27:03|20673.36
09:27:03|20670.8
09:27:05|20669.63
09:27:06|20669.1
09:27:07|20669.41
09:27:08|20668.79
09:27:10|20672.
09:27:11|20672.64
09:27:12|20671.47
09:27:13|20672.09
09:27:14|20674.
09:27:15|20672.65
09:27:16|20673.78
09:27:17|20673.23
09:27:18|20672.
09:27:19|20670.51
09:27:20|20672.1
09:27:21|20673.1
09:27:22|20671.87
09:27:23|20671.82
09:27:25|20672.18
09:27:26|20672.25
09:27:27|20672.93
09:27:27|20672.93
09:27:28|20674.93
09:27:30|20672.12
09:27:31|20674.39
09:27:32|20672.99
09:27:33|20673.91
09:27:34|20670.95
09:27:35|20665.54
09:27:36|20667.39
09:27:37|20667.44
09:27:38|20668.37
09:27:39|20667.79
09:27:40|20668.9
09:27:41|20671.62
09:27:42|20669.17
09:27:43|20669.61
09:27:44|20670.22
09:27:45|20670.62
09:27:46|20672.01
09:27:47|20670.11
09:27:48|20670.93
09:27:49|20670.
09:27:50|20672.02
09:27:51|20671.66
09:27:52|20672.5
09:27:53|20670.02
09:27:54|20670.05
09:27:55|20670.19
09:27:56|20670.95
09:27:57|20670.
09:27:59|20670.
09:28:00|20670.
09:28:01|20670.79
09:28:02|20670.
09:28:03|20670.
09:28:04|20670.01
09:28:05|20670.
09:28:06|20670.
09:28:07|20670.
09:28:09|20670.
09:28:10|20672.08
09:28:11|20670.49
09:28:11|20672.15
09:28:13|20670.5
09:28:13|20671.07
09:28:15|20670.79
09:28:15|20672.05
09:28:16|20673.23
09:28:17|20674.14
09:28:18|20672.36
09:28:20|20673.15
09:28:20|20672.02
09:28:22|20672.56
09:28:22|20671.58
09:28:23|20670.85
09:28:24|20671.04
09:28:25|20671.26
09:28:27|20671.6
09:28:27|20670.22
09:28:29|20670.32
09:28:30|20670.01
09:28:31|20671.07
09:28:31|20671.08
09:28:32|20671.08
09:28:34|20671.41
09:28:35|20671.54
09:28:35|20670.27
09:28:37|20670.26
09:28:38|20672.17
09:28:39|20670.07
09:28:40|20672.57
09:28:40|20671.69
09:28:42|20671.36
09:28:42|20672.58
09:28:43|20671.39
09:28:45|20670.67
09:28:45|20671.54
09:28:46|20671.41
09:28:48|20672.52
09:28:49|20672.45
09:28:49|20674.59
09:28:51|20676.07
09:28:51|20676.3
09:28:52|20673.61
09:28:54|20671.6
09:28:54|20672.23
09:28:55|20673.3
09:28:57|20671.57
09:28:58|20672.66
09:28:59|20664.33
09:29:00|20667.99
09:29:01|20671.67
09:29:02|20669.93
09:29:03|20670.57
09:29:04|20668.65
09:29:05|20669.65
09:29:06|20670.62
09:29:08|20670.
09:29:08|20667.15
09:29:10|20669.29
09:29:11|20667.58
09:29:11|20669.99
09:29:13|20667.4
09:29:14|20666.78
09:29:15|20666.
09:29:16|20665.7
09:29:17|20667.24
09:29:18|20665.08
09:29:18|20664.61
09:29:20|20663.68
09:29:20|20667.58
09:29:21|20665.99
09:29:23|20666.91
09:29:23|20667.06
09:29:25|20665.28
09:29:25|20665.79
09:29:26|20667.45
09:29:27|20664.64
09:29:28|20667.05
09:29:30|20665.8
09:29:30|20665.59
09:29:31|20666.7
09:29:33|20666.
09:29:34|20664.38
09:29:34|20663.52
09:29:36|20665.01
09:29:37|20664.93
09:29:38|20666.95
09:29:39|20664.58
09:29:39|20668.
09:29:40|20666.28
09:29:41|20668.25
09:29:42|20667.73
09:29:44|20667.09
09:29:45|20668.
09:29:45|20667.69
09:29:47|20667.18
09:29:47|20667.43
09:29:48|20674.62
09:29:49|20673.12
09:29:50|20673.45
09:29:52|20671.91
09:29:53|20672.1
09:29:53|20673.03
09:29:55|20671.93
09:29:56|20671.7
09:29:57|20673.38
09:29:58|20671.66
09:29:59|20671.61
09:30:00|20671.43
09:30:01|20670.24
09:30:02|20672.01
09:30:03|20660.57
09:30:04|20665.76
09:30:05|20664.37
09:30:06|20667.47
09:30:08|20667.28
09:30:08|20666.45
09:30:10|20665.83
09:30:10|20662.78
09:30:11|20664.44
09:30:12|20666.
09:30:14|20667.5
09:30:15|20667.62
09:30:16|20666.57
09:30:16|20665.61
09:30:17|20667.55
09:30:19|20668.11
09:30:20|20670.89
09:30:20|20672.42
09:30:21|20672.55
09:30:22|20670.
09:30:23|20671.82
09:30:24|20670.4
09:30:25|20669.88
09:30:26|20669.62
09:30:27|20669.95
09:30:28|20667.97
09:30:29|20668.75
09:30:30|20667.95
09:30:31|20666.62
09:30:33|20667.22
09:30:33|20667.24
09:30:34|20667.63
09:30:35|20668.22
09:30:36|20670.09
09:30:38|20669.55
09:30:39|20672.
09:30:39|20673.64
09:30:41|20670.84
09:30:42|20671.46
09:30:43|20670.59
09:30:43|20671.17
09:30:44|20669.27
09:30:46|20670.07
09:30:47|20669.48
09:30:48|20667.61
09:30:48|20667.12
09:30:49|20668.55
09:30:50|20667.6
09:30:52|20666.96
09:30:52|20664.16
09:30:54|20664.43
09:30:54|20662.97
09:30:56|20663.12
09:30:57|20662.61
09:30:58|20665.08
09:30:59|20666.32
09:31:00|20666.23
09:31:02|20667.14
09:31:03|20666.8
09:31:04|20667.74
09:31:05|20666.86
09:31:06|20668.9
09:31:07|20667.68
09:31:08|20667.74
09:31:09|20667.58
09:31:11|20668.34
09:31:11|20667.45
09:31:12|20667.88
09:31:13|20668.02
09:31:15|20667.72
09:31:15|20667.01
09:31:17|20667.03
09:31:18|20666.69
09:31:18|20664.94
09:31:19|20664.27
09:31:21|20665.53
09:31:21|20665.36
09:31:22|20666.19
09:31:24|20666.7
09:31:24|20665.25
09:31:25|20664.48
09:31:27|20664.52
09:31:28|20664.22
09:31:28|20665.72
09:31:29|20665.86
09:31:31|20664.56
09:31:31|20665.69
09:31:33|20664.67
09:31:33|20664.37
09:31:35|20665.85
09:31:35|20669.2
09:31:37|20667.54
09:31:37|20666.48
09:31:38|20667.95
09:31:40|20668.72
09:31:40|20668.08
09:31:41|20669.01
09:31:42|20667.71
09:31:43|20667.66
09:31:45|20667.87
09:31:46|20668.5
09:31:46|20667.16
09:31:48|20661.04
09:31:49|20663.74
09:31:50|20664.37
09:31:51|20665.23
09:31:52|20665.67
09:31:53|20664.66
09:31:54|20664.66
09:31:55|20663.27
09:31:56|20662.64
09:31:58|20664.23
09:31:59|20664.23
09:32:00|20664.2
09:32:01|20662.67
09:32:02|20662.75
09:32:03|20663.43
09:32:05|20659.11
09:32:06|20658.61
09:32:07|20658.07
09:32:08|20656.84
09:32:09|20657.23
09:32:10|20652.41
09:32:11|20661.05
09:32:13|20662.03
09:32:13|20659.01
09:32:14|20659.66
09:32:16|20658.86
09:32:16|20660.08
09:32:17|20659.79
09:32:19|20660.42
09:32:19|20661.46
09:32:20|20661.38
09:32:21|20660.93
09:32:23|20658.73
09:32:24|20658.11
09:32:24|20658.8
09:32:26|20658.01
09:32:27|20655.35
09:32:27|20658.86
09:32:29|20657.44
09:32:29|20656.29
09:32:31|20654.
09:32:32|20646.15
09:32:33|20649.46
09:32:34|20648.28
09:32:35|20647.75
09:32:35|20646.63
09:32:37|20648.16
09:32:37|20647.96
09:32:39|20646.8
09:32:39|20644.71
09:32:41|20650.13
09:32:41|20652.14
09:32:43|20652.52
09:32:44|20650.2
09:32:45|20651.62
09:32:45|20652.03
09:32:46|20654.88
09:32:48|20657.2
09:32:49|20654.28
09:32:50|20656.02
09:32:51|20657.36
09:32:52|20650.34
09:32:53|20648.41
09:32:54|20651.44
09:32:55|20650.96
09:32:56|20651.67
09:32:58|20652.77
09:32:59|20648.47
09:33:01|20643.86
09:33:01|20641.56
09:33:02|20646.16
09:33:04|20644.89
09:33:05|20642.57
09:33:06|20644.07
09:33:08|20646.17
09:33:09|20644.42
09:33:10|20646.24
09:33:10|20646.7
09:33:11|20646.22
09:33:12|20649.33
09:33:14|20649.74
09:33:15|20649.99
09:33:15|20648.55
09:33:16|20646.1
09:33:18|20646.11
09:33:20|20645.44
09:33:21|20641.56
09:33:22|20643.35
09:33:23|20644.
09:33:24|20644.09
09:33:25|20645.58
09:33:26|20646.99
09:33:27|20643.25
09:33:27|20645.6
09:33:29|20646.45
09:33:30|20646.15
09:33:31|20644.79
09:33:32|20645.16
09:33:33|20645.74
09:33:34|20646.19
09:33:35|20644.58
09:33:36|20645.36
09:33:37|20645.38
09:33:38|20641.46
09:33:39|20641.98
09:33:40|20643.71
09:33:41|20642.71
09:33:42|20644.96
09:33:43|20646.
09:33:44|20645.49
09:33:45|20646.62
09:33:46|20645.85
09:33:47|20647.34
09:33:48|20648.
09:33:49|20648.44
09:33:50|20647.67
09:33:51|20649.5
09:33:52|20648.05
09:33:53|20648.39
09:33:54|20651.99
09:33:55|20649.83
09:33:56|20649.93
09:33:57|20649.15
09:33:59|20648.53
09:34:00|20647.81
09:34:01|20647.01
09:34:03|20646.
09:34:04|20650.88
09:34:06|20651.16
09:34:07|20651.42
09:34:08|20651.42
09:34:09|20646.24
09:34:10|20646.18
09:34:11|20645.65
09:34:12|20645.81
09:34:13|20645.06
09:34:14|20645.09
09:34:15|20641.45
09:34:16|20641.28
09:34:17|20641.24
09:34:18|20642.34
09:34:19|20639.65
09:34:20|20640.15
09:34:21|20641.17
09:34:22|20638.07
09:34:23|20640.76
09:34:24|20640.
09:34:25|20641.37
09:34:26|20641.72
09:34:27|20641.72
09:34:29|20644.04
09:34:29|20643.12
09:34:30|20645.
09:34:32|20643.98
09:34:32|20642.64
09:34:33|20642.79
09:34:35|20643.31
09:34:36|20641.66
09:34:37|20643.21
09:34:37|20641.83
09:34:39|20639.4
09:34:40|20636.08
09:34:40|20637.26
09:34:42|20640.75
09:34:43|20639.8
09:34:44|20640.02
09:34:45|20643.2
09:34:46|20643.2
09:34:47|20641.45
09:34:48|20643.76
09:34:49|20641.92
09:34:51|20643.99
09:34:51|20646.91
09:34:52|20646.33
09:34:53|20645.42
09:34:55|20644.97
09:34:55|20645.86
09:34:56|20648.03
09:34:58|20649.97
09:34:59|20645.87
09:35:01|20644.84
09:35:02|20646.37
09:35:03|20645.02
09:35:04|20644.54
09:35:05|20642.01
09:35:06|20640.07
09:35:07|20640.69
09:35:09|20643.34
09:35:10|20642.76
09:35:11|20646.49
09:35:12|20646.89
09:35:13|20649.13
09:35:14|20649.85
09:35:15|20649.88
09:35:16|20649.33
09:35:17|20649.51
09:35:18|20642.78
09:35:19|20646.44
09:35:20|20645.59
09:35:21|20644.35
09:35:22|20644.1
09:35:23|20644.87
09:35:24|20643.82
09:35:25|20643.23
09:35:26|20644.22
09:35:27|20642.51
09:35:28|20642.73
09:35:29|20644.
09:35:31|20642.81
09:35:31|20642.63
09:35:33|20642.16
09:35:34|20643.35
09:35:34|20643.27
09:35:35|20644.19
09:35:36|20644.02
09:35:38|20643.36
09:35:39|20645.2
09:35:39|20646.
09:35:40|20648.03
09:35:41|20646.17
09:35:43|20646.23
09:35:44|20647.48
09:35:45|20646.89
09:35:46|20646.64
09:35:46|20646.25
09:35:47|20646.25
09:35:49|20648.
09:35:49|20646.14
09:35:50|20648.73
09:35:52|20648.35
09:35:53|20648.73
09:35:54|20640.35
09:35:55|20640.02
09:35:56|20642.27
09:35:57|20643.43
09:35:58|20645.44
09:35:59|20644.93
09:36:01|20644.48
09:36:02|20644.
09:36:03|20645.59
09:36:04|20646.68
09:36:06|20644.3
09:36:06|20649.72
09:36:07|20654.12
09:36:09|20651.52
09:36:10|20651.6
09:36:11|20656.22
09:36:12|20650.58
09:36:13|20648.98
09:36:14|20651.34
09:36:15|20652.83
09:36:16|20651.27
09:36:17|20652.44
09:36:18|20649.88
09:36:19|20650.37
09:36:21|20647.32
09:36:22|20650.3
09:36:22|20652.61
09:36:23|20654.26
09:36:25|20654.14
09:36:25|20654.46
09:36:26|20653.45
09:36:27|20655.01
09:36:28|20655.71
09:36:30|20656.58
09:36:30|20657.95
09:36:32|20655.56
09:36:33|20663.27
09:36:34|20660.97
09:36:35|20660.33
09:36:35|20657.27
09:36:36|20660.
09:36:38|20658.75
09:36:39|20660.21
09:36:39|20659.39
09:36:41|20660.44
09:36:42|20665.25
09:36:43|20663.7
09:36:43|20667.31
09:36:45|20664.2
09:36:46|20666.46
09:36:46|20665.79
09:36:47|20665.56
09:36:48|20663.75
09:36:50|20664.
09:36:51|20662.42
09:36:52|20659.86
09:36:52|20662.77
09:36:53|20669.25
09:36:55|20669.88
09:36:55|20668.8
09:36:56|20670.47
09:36:58|20670.16
09:36:58|20668.17
09:37:00|20668.36
09:37:00|20668.82
09:37:02|20668.
09:37:03|20666.01
09:37:04|20665.11
09:37:05|20667.76
09:37:06|20667.67
09:37:08|20668.4
09:37:08|20669.71
09:37:10|20668.25
09:37:10|20668.07
09:37:11|20671.82
09:37:12|20670.95
09:37:14|20670.71
09:37:14|20672.58
09:37:15|20671.27
09:37:17|20672.13
09:37:18|20673.83
09:37:18|20672.22
09:37:20|20672.14
09:37:21|20675.14
09:37:22|20674.09
09:37:23|20672.06
09:37:24|20671.3
09:37:25|20672.02
09:37:27|20675.37
09:37:27|20674.65
09:37:28|20675.91
09:37:29|20677.02
09:37:31|20676.42
09:37:31|20676.27
09:37:33|20680.49
09:37:33|20682.05
09:37:34|20683.57
09:37:35|20683.3
09:37:36|20683.3
09:37:38|20679.1
09:37:38|20681.01
09:37:40|20679.55
09:37:40|20678.29
09:37:42|20682.24
09:37:42|20679.54
09:37:44|20681.62
09:37:45|20680.52
09:37:46|20679.54
09:37:47|20680.56
09:37:48|20680.77
09:37:49|20677.2
09:37:50|20683.2
09:37:51|20680.97
09:37:52|20677.61
09:37:53|20680.56
09:37:54|20680.77
09:37:55|20680.79
09:37:56|20682.37
09:37:57|20683.51
09:37:58|20683.88
09:37:59|20685.02
09:38:00|20687.
09:38:01|20685.65
09:38:02|20687.88
09:38:03|20689.97
09:38:04|20692.79
09:38:05|20691.01
09:38:06|20689.14
09:38:07|20695.07
09:38:08|20696.2
09:38:09|20696.69
09:38:11|20696.8
09:38:11|20699.83
09:38:12|20697.81
09:38:14|20697.81
09:38:15|20696.21
09:38:16|20696.96
09:38:16|20695.97
09:38:18|20694.56
09:38:19|20694.
09:38:19|20691.1
09:38:20|20692.13
09:38:22|20692.43
09:38:23|20692.23
09:38:23|20690.
09:38:25|20690.88
09:38:26|20689.17
09:38:27|20689.86
09:38:28|20690.
09:38:29|20690.94
09:38:30|20690.59
09:38:31|20690.2
09:38:33|20689.98
09:38:34|20691.82
09:38:35|20690.42
09:38:35|20691.93
09:38:37|20690.65
09:38:38|20691.05
09:38:39|20692.67
09:38:40|20691.4
09:38:41|20690.91
09:38:42|20691.09
09:38:43|20692.3
09:38:44|20692.46
09:38:45|20691.49
09:38:46|20692.
09:38:47|20691.66
09:38:48|20694.03
09:38:50|20692.5
09:38:50|20693.08
09:38:51|20692.92
09:38:52|20692.44
09:38:53|20693.07
09:38:54|20693.48
09:38:55|20694.
09:38:56|20692.89
09:38:57|20692.53
09:38:58|20693.49
09:38:59|20692.59
09:39:00|20691.79
09:39:01|20692.31
09:39:03|20688.43
09:39:04|20690.92
09:39:06|20693.19
09:39:07|20690.21
09:39:08|20691.44
09:39:10|20690.92
09:39:10|20689.57
09:39:12|20691.06
09:39:13|20691.35
09:39:14|20691.39
09:39:16|20687.8
09:39:16|20688.12
09:39:17|20688.13
09:39:18|20688.32
09:39:19|20688.99
09:39:20|20687.31
09:39:21|20688.88
09:39:22|20688.77
09:39:23|20689.5
09:39:25|20688.24
09:39:26|20688.24
09:39:27|20689.68
09:39:28|20690.
09:39:28|20688.
09:39:31|20688.
09:39:31|20689.21
09:39:32|20687.8
09:39:33|20693.9
09:39:34|20694.55
09:39:35|20694.16
09:39:36|20693.9
09:39:37|20693.94
09:39:38|20698.67
09:39:39|20698.41
09:39:40|20697.94
09:39:41|20697.01
09:39:42|20700.
09:39:43|20697.32
09:39:44|20699.73
09:39:45|20699.33
09:39:46|20696.73
09:39:47|20696.61
09:39:48|20694.65
09:39:49|20696.37
09:39:50|20697.99
09:39:51|20699.79
09:39:52|20698.78
09:39:53|20697.48
09:39:54|20699.16
09:39:55|20702.13
09:39:56|20702.73
09:39:57|20706.94
09:39:58|20708.97
09:39:59|20707.01
09:40:00|20706.
09:40:01|20706.96
09:40:02|20705.29
09:40:04|20708.52
09:40:06|20709.47
09:40:07|20708.81
09:40:09|20709.96
09:40:09|20706.43
09:40:10|20704.99
09:40:12|20702.14
09:40:13|20698.97
09:40:14|20699.07
09:40:15|20701.59
09:40:16|20700.61
09:40:17|20698.19
09:40:18|20699.34
09:40:19|20700.81
09:40:20|20700.
09:40:21|20700.42
09:40:22|20700.23
09:40:23|20702.37
09:40:23|20702.8
09:40:25|20702.93
09:40:26|20703.25
09:40:27|20704.4
09:40:28|20703.35
09:40:28|20701.58
09:40:30|20702.16
09:40:32|20704.64
09:40:32|20706.42
09:40:33|20709.63
09:40:34|20709.97
09:40:35|20711.61
09:40:36|20709.1
09:40:37|20711.15
09:40:38|20718.25
09:40:39|20714.74
09:40:40|20714.74
09:40:42|20714.
09:40:43|20713.95
09:40:44|20713.77
09:40:45|20715.09
09:40:46|20713.1
09:40:47|20709.21
09:40:48|20708.45
09:40:48|20706.02
09:40:50|20707.12
09:40:50|20704.
09:40:52|20703.89
09:40:53|20705.8
09:40:54|20704.7
09:40:55|20704.75
09:40:56|20709.39
09:40:57|20706.96
09:40:58|20708.
09:40:58|20708.65
09:41:01|20706.87
09:41:01|20707.01
09:41:02|20707.32
09:41:03|20710.88
09:41:05|20710.71
09:41:05|20711.48
09:41:07|20713.7
09:41:08|20714.79
09:41:09|20715.46
09:41:11|20716.59
09:41:11|20716.31
09:41:12|20717.58
09:41:13|20717.37
09:41:14|20714.62
09:41:15|20713.61
09:41:17|20714.72
09:41:17|20714.62
09:41:18|20713.21
09:41:19|20712.
09:41:20|20712.53
09:41:21|20711.92
09:41:22|20711.74
09:41:23|20713.29
09:41:24|20713.77
09:41:25|20711.9
09:41:26|20710.13
09:41:27|20707.99
09:41:28|20708.56
09:41:29|20707.39
09:41:30|20706.99
09:41:31|20704.97
09:41:32|20706.
09:41:33|20704.83
09:41:34|20705.53
09:41:35|20707.41
09:41:36|20707.44
09:41:37|20705.87
09:41:38|20706.96
09:41:39|20707.34
09:41:40|20706.76
09:41:41|20707.78
09:41:42|20707.78
09:41:43|20710.29
09:41:44|20709.67
09:41:45|20713.44
09:41:46|20710.84
09:41:47|20708.47
09:41:48|20707.89
09:41:49|20707.46
09:41:50|20707.94
09:41:51|20706.31
09:41:52|20705.83
09:41:53|20706.95
09:41:54|20705.83
09:41:55|20707.57
09:41:56|20709.29
09:41:57|20708.43
09:41:58|20709.61
09:41:59|20710.11
09:42:00|20709.38
09:42:01|20708.98
09:42:02|20708.21
09:42:03|20709.02
09:42:04|20708.28
09:42:05|20708.49
09:42:07|20708.69
09:42:08|20710.03
09:42:09|20710.36
09:42:09|20711.99
09:42:10|20712.79
09:42:12|20712.79
09:42:13|20712.34
09:42:14|20715.74
09:42:15|20713.64
09:42:16|20713.84
09:42:17|20712.73
09:42:18|20711.35
09:42:19|20710.49
09:42:20|20711.88
09:42:22|20713.13
09:42:22|20711.87
09:42:23|20712.44
09:42:24|20713.5
09:42:25|20712.3
09:42:26|20712.48
09:42:27|20712.06
09:42:28|20711.19
09:42:29|20711.59
09:42:30|20710.84
09:42:32|20706.65
09:42:33|20708.9
09:42:33|20709.7
09:42:35|20709.54
09:42:35|20707.91
09:42:37|20708.54
09:42:38|20708.96
09:42:39|20709.35
09:42:40|20708.08
09:42:40|20707.58
09:42:42|20713.
09:42:42|20712.87
09:42:44|20713.96
09:42:45|20713.39
09:42:46|20712.29
09:42:47|20714.46
09:42:48|20713.15
09:42:49|20710.84
09:42:50|20711.15
09:42:51|20711.26
09:42:51|20710.7
09:42:53|20710.17
09:42:54|20711.97
09:42:55|20711.24
09:42:56|20711.45
09:42:57|20711.33
09:42:58|20710.99
09:42:59|20709.67
09:42:59|20709.81
09:43:01|20709.36
09:43:02|20707.02
09:43:03|20706.89
09:43:04|20705.02
09:43:05|20707.35
09:43:07|20706.32
09:43:09|20705.63
09:43:10|20705.72
09:43:10|20705.72
09:43:12|20706.23
09:43:13|20705.65
09:43:14|20706.21
09:43:15|20703.15
09:43:16|20704.67
09:43:17|20703.49
09:43:18|20704.7
09:43:19|20711.46
09:43:20|20708.14
09:43:22|20709.47
09:43:23|20709.44
09:43:24|20709.51
09:43:25|20709.3
09:43:26|20709.55
09:43:27|20709.89
09:43:27|20709.53
09:43:29|20712.66
09:43:30|20713.
09:43:31|20712.48
09:43:32|20713.46
09:43:33|20712.22
09:43:34|20711.83
09:43:35|20712.36
09:43:36|20713.2
09:43:37|20713.06
09:43:38|20713.06
09:43:39|20714.28
09:43:40|20713.22
09:43:41|20714.28
09:43:42|20712.77
09:43:43|20712.75
09:43:44|20710.92
09:43:46|20710.78
09:43:47|20710.63
09:43:47|20708.66
09:43:49|20708.84
09:43:50|20708.76
09:43:51|20708.34
09:43:52|20707.7
09:43:52|20708.32
09:43:54|20707.
09:43:55|20706.44
09:43:55|20706.18
09:43:56|20707.21
09:43:58|20707.55
09:43:58|20707.12
09:43:59|20707.12
09:44:01|20708.99
09:44:02|20707.54
09:44:02|20708.12
09:44:04|20708.8
09:44:05|20708.2
09:44:05|20708.99
09:44:06|20707.99
09:44:07|20709.6
09:44:09|20708.85
09:44:10|20708.94
09:44:11|20708.3
09:44:13|20709.91
09:44:13|20709.56
09:44:15|20709.47
09:44:16|20709.
09:44:17|20707.89
09:44:18|20709.11
09:44:19|20707.65
09:44:20|20706.96
09:44:21|20710.52
09:44:22|20708.77
09:44:23|20708.83
09:44:24|20708.55
09:44:25|20707.66
09:44:26|20708.2
09:44:27|20708.9
09:44:28|20709.96
09:44:29|20708.03
09:44:30|20709.95
09:44:31|20713.35
09:44:32|20712.97
09:44:33|20712.97
09:44:34|20711.89
09:44:35|20712.4
09:44:36|20715.33
09:44:37|20712.15
09:44:38|20712.18
09:44:39|20712.48
09:44:40|20712.26
09:44:41|20711.58
09:44:42|20711.22
09:44:43|20711.28
09:44:44|20711.35
09:44:45|20712.45
09:44:46|20712.
09:44:48|20711.92
09:44:49|20712.47
09:44:50|20714.28
09:44:51|20712.21
09:44:52|20710.96
09:44:53|20711.5
09:44:54|20714.3
09:44:55|20706.91
09:44:56|20706.34
09:44:57|20707.5
09:44:58|20707.65
09:44:59|20706.33
09:45:00|20705.29
09:45:02|20707.32
09:45:03|20706.06
09:45:04|20705.38
09:45:05|20705.12
09:45:06|20704.05
09:45:07|20704.31
09:45:08|20706.72
09:45:10|20709.94
09:45:10|20711.19
09:45:12|20708.93
09:45:13|20709.61
09:45:14|20708.94
09:45:15|20708.8
09:45:16|20712.89
09:45:17|20710.54
09:45:18|20710.85
09:45:19|20710.89
09:45:21|20709.99
09:45:21|20712.61
09:45:23|20711.46
09:45:24|20712.37
09:45:25|20712.61
09:45:26|20711.84
09:45:28|20711.46
09:45:28|20711.46
09:45:29|20711.95
09:45:31|20710.83
09:45:32|20713.36
09:45:32|20710.9
09:45:34|20713.16
09:45:34|20713.89
09:45:35|20712.53
09:45:36|20712.06
09:45:37|20712.12
09:45:38|20712.53
09:45:40|20718.68
09:45:40|20717.29
09:45:41|20715.48
09:45:42|20715.08
09:45:43|20716.93
09:45:44|20716.09
09:45:46|20718.23
09:45:47|20716.7
09:45:47|20718.64
09:45:48|20720.
09:45:49|20718.23
09:45:51|20719.64
09:45:52|20720.66
09:45:53|20719.97
09:45:54|20720.43
09:45:55|20720.03
09:45:56|20721.25
09:45:57|20720.72
09:45:58|20719.84
09:46:00|20720.57
09:46:00|20724.25
09:46:01|20724.09
09:46:03|20721.2
09:46:04|20723.26
09:46:05|20726.41
09:46:06|20725.21
09:46:08|20721.94
09:46:08|20723.53
09:46:10|20723.82
09:46:12|20724.01
09:46:13|20724.01
09:46:14|20723.98
09:46:15|20724.42
09:46:17|20726.75
09:46:18|20725.15
09:46:19|20724.69
09:46:20|20725.06
09:46:21|20725.06
09:46:22|20725.06
09:46:23|20723.02
09:46:24|20724.87
09:46:25|20723.15
09:46:27|20721.51
09:46:27|20719.96
09:46:28|20720.25
09:46:30|20719.22
09:46:31|20720.
09:46:32|20719.83
09:46:33|20719.09
09:46:34|20720.15
09:46:35|20720.6
09:46:36|20719.99
09:46:37|20719.5
09:46:38|20720.03
09:46:40|20720.18
09:46:41|20722.01
09:46:42|20722.15
09:46:42|20721.47
09:46:43|20722.71
09:46:45|20721.73
09:46:45|20721.57
09:46:46|20721.36
09:46:48|20721.87
09:46:49|20721.26
09:46:49|20716.74
09:46:51|20716.72
09:46:51|20717.83
09:46:52|20717.29
09:46:54|20717.38
09:46:55|20717.38
09:46:55|20716.95
09:46:56|20716.93
09:46:57|20717.23
09:46:58|20717.02
09:46:59|20717.28
09:47:01|20718.96
09:47:01|20719.84
09:47:03|20718.97
09:47:03|20717.71
09:47:04|20717.62
09:47:05|20719.42
09:47:07|20719.48
09:47:08|20718.58
09:47:08|20721.26
09:47:09|20720.04
09:47:11|20721.67
09:47:12|20719.76
09:47:14|20720.13
09:47:15|20720.21
09:47:16|20718.73
09:47:18|20718.97
09:47:19|20718.1
09:47:19|20717.85
09:47:21|20717.27
09:47:22|20716.94
09:47:22|20718.07
09:47:24|20718.24
09:47:25|20717.95
09:47:26|20718.68
09:47:26|20717.65
09:47:28|20718.6
09:47:29|20718.6
09:47:30|20719.31
09:47:32|20718.72
09:47:32|20716.99
09:47:33|20719.11
09:47:34|20721.75
09:47:35|20720.17
09:47:36|20720.16
09:47:37|20721.5
09:47:38|20720.5
09:47:39|20720.5
09:47:40|20720.5
09:47:41|20721.5
09:47:42|20721.5
09:47:43|20720.64
09:47:44|20721.2
09:47:45|20723.47
09:47:47|20724.94
09:47:48|20725.54
09:47:49|20725.33
09:47:50|20723.71
09:47:52|20724.66
09:47:52|20724.75
09:47:53|20723.72
09:47:54|20723.49
09:47:55|20724.15
09:47:56|20723.32
09:47:57|20722.58
09:47:59|20722.57
09:48:00|20720.59
09:48:01|20718.71
09:48:02|20719.73
09:48:04|20718.
09:48:04|20718.98
09:48:05|20719.27
09:48:06|20719.12
09:48:07|20718.62
09:48:08|20718.15
09:48:09|20720.61
09:48:10|20719.68
09:48:12|20720.01
09:48:13|20720.26
09:48:15|20719.64
09:48:15|20720.45
09:48:16|20719.07
09:48:18|20719.77
09:48:19|20721.46
09:48:21|20724.46
09:48:21|20723.93
09:48:23|20723.35
09:48:25|20720.53
09:48:25|20721.91
09:48:26|20719.53
09:48:27|20721.16
09:48:28|20720.56
09:48:29|20720.44
09:48:31|20721.12
09:48:31|20720.92
09:48:33|20720.92
09:48:34|20723.56
09:48:35|20722.23
09:48:36|20721.92
09:48:37|20722.75
09:48:37|20721.44
09:48:39|20720.93
09:48:39|20720.95
09:48:40|20721.23
09:48:42|20722.77
09:48:43|20721.81
09:48:43|20721.49
09:48:44|20722.07
09:48:46|20723.23
09:48:47|20724.13
09:48:48|20723.94
09:48:48|20723.82
09:48:50|20722.21
09:48:50|20723.01
09:48:51|20722.65
09:48:53|20722.2
09:48:54|20723.26
09:48:55|20722.55
09:48:55|20723.93
09:48:56|20721.07
09:48:58|20720.17
09:48:59|20721.06
09:49:00|20719.63
09:49:01|20719.32
09:49:02|20719.33
09:49:03|20720.52
09:49:04|20717.12
09:49:05|20717.13
09:49:06|20717.17
09:49:07|20719.08
09:49:08|20719.22
09:49:09|20718.66
09:49:10|20720.54
09:49:11|20720.33
09:49:12|20721.7
09:49:14|20719.99
09:49:14|20720.15
09:49:16|20719.78
09:49:17|20720.6
09:49:19|20720.
09:49:19|20719.99
09:49:20|20720.28
09:49:21|20720.34
09:49:23|20719.16
09:49:23|20719.32
09:49:25|20720.76
09:49:26|20718.78
09:49:27|20718.66
09:49:28|20718.2
09:49:30|20718.79
09:49:30|20719.56
09:49:31|20719.18
09:49:32|20719.42
09:49:33|20719.42
09:49:34|20719.96
09:49:35|20719.19
09:49:37|20719.52
09:49:37|20717.1
09:49:39|20718.71
09:49:39|20718.16
09:49:40|20718.79
09:49:41|20718.39
09:49:43|20715.61
09:49:44|20715.22
09:49:46|20711.68
09:49:46|20713.98
09:49:47|20714.81
09:49:48|20714.98
09:49:49|20716.31
09:49:50|20714.52
09:49:51|20715.8
09:49:52|20714.74
09:49:53|20714.21
09:49:54|20716.58
09:49:55|20716.56
09:49:56|20715.82
09:49:57|20716.44
09:49:58|20717.03
09:49:59|20717.26
09:50:00|20718.7
09:50:01|20721.31
09:50:02|20725.05
09:50:03|20724.5
09:50:04|20725.44
09:50:05|20726.59
09:50:06|20724.99
09:50:07|20726.18
09:50:08|20726.29
09:50:09|20727.
09:50:10|20726.03
09:50:11|20727.88
09:50:12|20727.87
09:50:14|20727.81
09:50:16|20726.03
09:50:17|20725.07
09:50:17|20724.35
09:50:19|20724.85
09:50:21|20725.04
09:50:21|20724.85
09:50:23|20725.99
09:50:24|20724.85
09:50:25|20728.
09:50:26|20726.49
09:50:27|20729.12
09:50:28|20729.62
09:50:28|20729.62
09:50:30|20728.23
09:50:31|20728.75
09:50:32|20728.19
09:50:33|20729.29
09:50:34|20727.59
09:50:35|20726.6
09:50:35|20727.46
09:50:36|20725.07
09:50:38|20724.85
09:50:39|20726.03
09:50:40|20725.79
09:50:41|20724.26
09:50:42|20724.92
09:50:43|20725.89
09:50:44|20725.65
09:50:45|20725.83
09:50:47|20725.12
09:50:47|20725.82
09:50:48|20725.19
09:50:49|20726.33
09:50:50|20726.36
09:50:51|20726.01
09:50:52|20721.94
09:50:53|20721.9
09:50:54|20720.07
09:50:55|20721.33
09:50:56|20721.21
09:50:57|20722.71
09:50:58|20721.15
09:50:59|20721.15
09:51:00|20721.11
09:51:01|20718.96
09:51:02|20717.61
09:51:03|20713.44
09:51:04|20714.8
09:51:05|20714.99
09:51:06|20712.4
09:51:07|20715.89
09:51:08|20713.87
09:51:09|20715.87
09:51:10|20714.81
09:51:11|20715.52
09:51:12|20715.
09:51:13|20714.97
09:51:15|20716.14
09:51:16|20716.06
09:51:18|20715.98
09:51:18|20712.01
09:51:19|20714.86
09:51:20|20714.62
09:51:21|20713.12
09:51:23|20714.84
09:51:23|20714.52
09:51:25|20714.72
09:51:26|20722.
09:51:28|20723.22
09:51:28|20721.62
09:51:29|20721.93
09:51:30|20721.22
09:51:31|20721.51
09:51:32|20721.57
09:51:33|20719.09
09:51:34|20720.67
09:51:35|20719.36
09:51:36|20719.19
09:51:37|20719.42
09:51:38|20717.63
09:51:39|20718.19
09:51:40|20719.65
09:51:41|20719.86
09:51:42|20719.26
09:51:43|20718.08
09:51:44|20719.26
09:51:45|20717.28
09:51:46|20719.1
09:51:47|20721.38
09:51:48|20722.11
09:51:49|20720.95
09:51:50|20720.5
09:51:51|20719.78
09:51:52|20719.93
09:51:53|20718.66
09:51:55|20717.92
09:51:55|20719.52
09:51:57|20717.85
09:51:58|20719.1
09:51:59|20719.1
09:52:00|20719.54
09:52:01|20719.63
09:52:02|20718.09
09:52:03|20717.39
09:52:04|20717.7
09:52:05|20718.76
09:52:07|20719.77
09:52:07|20720.08
09:52:08|20719.39
09:52:09|20719.24
09:52:10|20719.59
09:52:11|20721.66
09:52:12|20720.25
09:52:13|20720.02
09:52:14|20719.84
09:52:15|20720.03
09:52:17|20721.9
09:52:19|20720.22
09:52:20|20720.71
09:52:21|20720.74
09:52:22|20722.07
09:52:23|20720.75
09:52:24|20720.73
09:52:25|20721.83
09:52:26|20720.3
09:52:27|20719.5
09:52:28|20718.81
09:52:29|20718.93
09:52:30|20719.32
09:52:31|20720.
09:52:31|20720.48
09:52:33|20720.51
09:52:34|20719.43
09:52:35|20720.94
09:52:36|20721.47
09:52:37|20720.95
09:52:38|20720.86
09:52:39|20720.58
09:52:40|20720.5
09:52:41|20725.99
09:52:41|20726.7
09:52:42|20723.73
09:52:44|20725.12
09:52:45|20723.99
09:52:46|20724.
09:52:47|20724.09
09:52:48|20724.32
09:52:49|20722.84
09:52:49|20723.13
09:52:51|20724.32
09:52:52|20725.
09:52:53|20723.5
09:52:53|20723.62
09:52:55|20723.59
09:52:55|20723.49
09:52:57|20725.22
09:52:58|20725.04
09:52:58|20723.77
09:53:00|20725.57
09:53:01|20723.54
09:53:02|20723.19
09:53:02|20723.52
09:53:04|20723.53
09:53:04|20722.95
09:53:06|20721.85
09:53:07|20719.98
09:53:07|20719.79
09:53:08|20720.37
09:53:09|20720.37
09:53:10|20720.37
09:53:12|20720.86
09:53:14|20720.89
09:53:14|20721.41
09:53:16|20721.56
09:53:18|20720.67
09:53:18|20722.25
09:53:19|20722.04
09:53:20|20721.22
09:53:21|20721.34
09:53:22|20721.19
09:53:23|20722.74
09:53:25|20721.35
09:53:26|20720.9
09:53:27|20720.37
09:53:28|20720.64
09:53:29|20719.02
09:53:30|20715.07
09:53:31|20714.66
09:53:32|20715.79
09:53:32|20716.15
09:53:33|20716.62
09:53:35|20716.13
09:53:36|20716.43
09:53:37|20716.4
09:53:38|20714.52
09:53:39|20714.25
09:53:40|20715.32
09:53:41|20716.74
09:53:42|20715.64
09:53:43|20716.18
09:53:43|20715.95
09:53:45|20715.6
09:53:46|20716.61
09:53:47|20715.15
09:53:48|20714.77
09:53:49|20716.66
09:53:49|20714.82
09:53:50|20716.89
09:53:52|20715.74
09:53:54|20715.74
09:53:54|20717.11
09:53:56|20715.52
09:53:56|20718.36
09:53:57|20716.38
09:53:58|20718.33
09:53:59|20716.58
09:54:01|20717.65
09:54:01|20717.91
09:54:02|20717.42
09:54:03|20719.58
09:54:04|20717.79
09:54:05|20719.69
09:54:06|20718.14
09:54:07|20716.96
09:54:08|20717.51
09:54:09|20717.74
09:54:10|20718.28
09:54:11|20716.8
09:54:12|20716.03
09:54:13|20716.35
09:54:14|20716.09
09:54:16|20715.94
09:54:16|20717.13
09:54:18|20736.08
09:54:19|20737.8
09:54:21|20737.55
09:54:21|20734.87
09:54:23|20736.61
09:54:24|20736.63
09:54:25|20735.52
09:54:27|20736.4
09:54:27|20736.61
09:54:28|20736.7
09:54:30|20736.72
09:54:30|20735.69
09:54:32|20735.72
09:54:33|20735.7
09:54:34|20737.07
09:54:35|20735.99
09:54:36|20736.22
09:54:37|20735.32
09:54:38|20735.22
09:54:38|20736.7
09:54:40|20735.73
09:54:41|20736.52
09:54:42|20737.71
09:54:43|20738.29
09:54:44|20738.95
09:54:45|20740.42
09:54:47|20738.26
09:54:47|20738.93
09:54:48|20738.93
09:54:49|20738.65
09:54:50|20737.95
09:54:51|20738.38
09:54:52|20737.21
09:54:53|20738.94
09:54:54|20733.2
09:54:55|20736.31
09:54:56|20737.37
09:54:57|20736.43
09:54:58|20734.47
09:54:59|20735.58
09:55:00|20734.17
09:55:01|20734.64
09:55:03|20734.7
09:55:03|20735.45
09:55:04|20734.83
09:55:05|20734.83
09:55:06|20735.3
09:55:07|20733.77
09:55:08|20734.36
09:55:09|20734.31
09:55:10|20733.56
09:55:11|20734.8
09:55:12|20733.08
09:55:13|20734.76
09:55:14|20735.54
09:55:16|20737.26
09:55:17|20736.91
09:55:18|20736.91
09:55:20|20734.7
09:55:21|20734.6
09:55:23|20735.7
09:55:23|20734.57
09:55:24|20735.96
09:55:26|20734.55
09:55:28|20735.98
09:55:28|20734.32
09:55:30|20734.92
09:55:30|20732.92
09:55:32|20734.96
09:55:32|20735.3
09:55:35|20734.84
09:55:35|20735.41
09:55:36|20735.72
09:55:37|20734.98
09:55:38|20733.82
09:55:39|20733.53
09:55:40|20733.41
09:55:41|20734.99
09:55:42|20735.
09:55:43|20734.98
09:55:44|20735.
09:55:45|20738.62
09:55:46|20737.71
09:55:47|20738.5
09:55:48|20738.11
09:55:49|20737.09
09:55:51|20739.64
09:55:51|20739.61
09:55:53|20738.47
09:55:53|20738.24
09:55:54|20738.17
09:55:55|20738.34
09:55:56|20736.89
09:55:57|20737.46
09:55:58|20733.
09:55:59|20733.63
09:56:01|20733.62
09:56:01|20732.96
09:56:02|20733.28
09:56:03|20736.52
09:56:05|20735.7
09:56:05|20736.53
09:56:07|20738.09
09:56:07|20736.21
09:56:08|20738.08
09:56:10|20735.82
09:56:11|20736.3
09:56:11|20735.66
09:56:12|20736.12
09:56:14|20735.07
09:56:15|20736.07
09:56:16|20735.83
09:56:17|20734.96
09:56:18|20734.37
09:56:19|20735.89
09:56:20|20735.5
09:56:22|20734.18
09:56:22|20734.42
09:56:24|20737.44
09:56:25|20737.94
09:56:26|20739.22
09:56:27|20737.87
09:56:28|20738.41
09:56:30|20738.4
09:56:30|20738.4
09:56:32|20738.47
09:56:32|20739.56
09:56:34|20739.9
09:56:35|20737.16
09:56:37|20740.37
09:56:37|20742.95
09:56:39|20741.75
09:56:40|20741.42
09:56:41|20741.9
09:56:42|20740.
09:56:43|20740.44
09:56:44|20741.21
09:56:45|20742.2
09:56:46|20749.12
09:56:47|20749.91
09:56:48|20749.4
09:56:49|20749.48
09:56:50|20750.18
09:56:51|20746.
09:56:52|20741.7
09:56:53|20741.31
09:56:54|20740.01
09:56:55|20741.99
09:56:57|20740.64
09:56:57|20740.52
09:56:59|20739.75
09:56:59|20741.24
09:57:01|20740.83
09:57:01|20742.15
09:57:03|20743.53
09:57:05|20742.64
09:57:06|20755.24
09:57:07|20755.55
09:57:08|20750.82
09:57:09|20752.01
09:57:09|20755.2
09:57:11|20756.01
09:57:12|20755.
09:57:13|20760.
09:57:14|20756.71
09:57:15|20754.83
09:57:16|20757.85
09:57:17|20757.08
09:57:17|20762.62
09:57:18|20764.68
09:57:21|20764.98
09:57:22|20762.94
09:57:24|20759.38
09:57:24|20759.57
09:57:26|20755.21
09:57:27|20754.83
09:57:28|20761.28
09:57:30|20759.69
09:57:30|20760.84
09:57:31|20760.84
09:57:33|20763.79
09:57:34|20762.42
09:57:35|20764.26
09:57:35|20765.7
09:57:37|20766.48
09:57:38|20766.46
09:57:39|20765.71
09:57:40|20764.91
09:57:41|20764.15
09:57:42|20764.2
09:57:43|20763.46
09:57:44|20765.24
09:57:45|20767.42
09:57:46|20764.
09:57:47|20762.64
09:57:47|20758.73
09:57:49|20758.57
09:57:49|20758.95
09:57:51|20760.
09:57:52|20760.
09:57:54|20763.66
09:57:54|20762.01
09:57:55|20763.8
09:57:56|20762.94
09:57:57|20763.31
09:57:58|20761.97
09:57:59|20761.45
09:58:00|20761.97
09:58:01|20761.31
09:58:02|20759.98
09:58:03|20758.61
09:58:04|20758.97
09:58:05|20758.35
09:58:06|20757.
09:58:07|20756.46
09:58:08|20756.78
09:58:10|20755.84
09:58:11|20755.43
09:58:11|20754.4
09:58:13|20755.02
09:58:13|20755.91
09:58:14|20754.52
09:58:16|20753.6
09:58:17|20753.34
09:58:18|20751.35
09:58:20|20751.
09:58:21|20751.89
09:58:23|20753.3
09:58:23|20750.63
09:58:24|20750.63
09:58:25|20752.84
09:58:26|20752.28
09:58:27|20751.82
09:58:28|20753.
09:58:29|20754.37
09:58:31|20753.59
09:58:32|20752.93
09:58:33|20753.75
09:58:34|20753.38
09:58:36|20753.37
09:58:36|20752.79
09:58:37|20753.06
09:58:38|20753.63
09:58:39|20752.96
09:58:41|20751.54
09:58:41|20749.85
09:58:43|20747.48
09:58:43|20746.59
09:58:45|20746.81
09:58:45|20746.3
09:58:46|20746.71
09:58:48|20745.48
09:58:49|20747.41
09:58:50|20747.37
09:58:50|20746.44
09:58:52|20747.12
09:58:53|20747.03
09:58:54|20746.28
09:58:54|20746.28
09:58:56|20746.29
09:58:57|20745.61
09:58:57|20746.77
09:58:59|20744.63
09:59:00|20744.82
09:59:01|20746.79
09:59:02|20741.45
09:59:03|20744.
09:59:03|20743.19
09:59:04|20742.67
09:59:06|20743.89
09:59:06|20740.6
09:59:08|20742.09
09:59:09|20743.15
09:59:10|20742.56
09:59:11|20743.09
09:59:11|20743.46
09:59:12|20744.76
09:59:14|20743.21
09:59:15|20742.3
09:59:16|20744.
09:59:17|20742.34
09:59:18|20742.34
09:59:19|20743.9
09:59:20|20743.92
09:59:21|20742.73
09:59:21|20742.12
09:59:24|20743.97
09:59:24|20742.26
09:59:25|20743.92
09:59:27|20742.74
09:59:28|20742.69
09:59:29|20743.98
09:59:30|20743.25
09:59:31|20746.76
09:59:32|20746.76
09:59:32|20746.19
09:59:34|20744.26
09:59:35|20743.9
09:59:36|20743.58
09:59:37|20745.13
09:59:37|20743.66
09:59:38|20745.13
09:59:39|20745.4
09:59:40|20748.41
09:59:42|20748.16
09:59:43|20749.03
09:59:44|20750.54
09:59:45|20750.67
09:59:46|20750.32
09:59:47|20753.43
09:59:48|20752.25
09:59:49|20753.51
09:59:50|20752.97
09:59:51|20753.22
09:59:52|20753.98
09:59:53|20752.1
09:59:54|20753.53
09:59:56|20752.1
09:59:57|20752.11
09:59:58|20752.41
09:59:59|20752.3
10:00:00|20751.13
10:00:02|20750.99
10:00:02|20750.36
10:00:03|20750.96
10:00:04|20751.11
10:00:05|20750.61
10:00:06|20751.7
10:00:07|20751.7
10:00:08|20753.26
10:00:09|20752.83
10:00:10|20755.11
10:00:11|20754.93
10:00:12|20752.88
10:00:13|20751.68
10:00:14|20750.19
10:00:15|20751.69
10:00:16|20752.94
10:00:17|20754.04
10:00:18|20754.18
10:00:19|20754.85
10:00:20|20754.84
10:00:21|20756.19
10:00:23|20754.43
10:00:25|20757.13
10:00:26|20755.37
10:00:26|20754.94
10:00:27|20755.41
10:00:29|20756.86
10:00:29|20753.51
10:00:31|20753.45
10:00:31|20751.62
10:00:34|20751.17
10:00:35|20752.14
10:00:36|20751.94
10:00:36|20752.88
10:00:37|20752.87
10:00:38|20752.39
10:00:40|20753.77
10:00:40|20753.61
10:00:42|20753.3
10:00:43|20753.14
10:00:44|20753.14
10:00:45|20756.
10:00:46|20754.88
10:00:46|20754.62
10:00:47|20756.2
10:00:49|20757.04
10:00:50|20755.88
10:00:51|20755.63
10:00:52|20757.16
10:00:53|20756.18
10:00:54|20757.43
10:00:54|20757.4
10:00:56|20755.48
10:00:56|20756.67
10:00:57|20756.48
10:00:59|20756.11
10:01:00|20757.98
10:01:01|20755.82
10:01:01|20756.73
10:01:03|20756.58
10:01:04|20754.69
10:01:05|20754.22
10:01:06|20754.04
10:01:06|20754.17
10:01:08|20753.53
10:01:09|20754.06
10:01:10|20753.98
10:01:12|20753.45
10:01:12|20753.28
10:01:13|20753.48
10:01:14|20754.47
10:01:15|20754.25
10:01:16|20752.5
10:01:17|20753.45
10:01:19|20746.77
10:01:20|20750.24
10:01:21|20750.68
10:01:22|20751.49
10:01:22|20749.76
10:01:24|20750.6
10:01:25|20750.27
10:01:27|20750.56
10:01:28|20751.95
10:01:29|20752.3
10:01:30|20752.3
10:01:31|20752.69
10:01:31|20750.
10:01:32|20751.69
10:01:34|20750.88
10:01:34|20749.01
10:01:36|20745.92
10:01:37|20745.52
10:01:38|20743.61
10:01:39|20743.3
10:01:40|20743.17
10:01:41|20740.69
10:01:42|20738.88
10:01:43|20739.29
10:01:43|20739.52
10:01:44|20742.12
10:01:45|20744.62
10:01:47|20744.01
10:01:48|20742.02
10:01:48|20744.77
10:01:50|20744.99
10:01:51|20746.77
10:01:52|20747.32
10:01:52|20747.32
10:01:54|20746.62
10:01:56|20745.66
10:01:56|20746.43
10:01:57|20747.31
10:01:58|20747.7
10:01:59|20748.41
10:02:00|20747.7
10:02:01|20745.23
10:02:02|20745.93
10:02:03|20745.51
10:02:04|20740.54
10:02:05|20741.46
10:02:06|20741.8
10:02:07|20744.31
10:02:08|20743.1
10:02:10|20746.59
10:02:11|20746.88
10:02:12|20746.17
10:02:13|20745.27
10:02:14|20744.
10:02:15|20744.01
10:02:16|20743.14
10:02:17|20744.01
10:02:18|20744.88
10:02:19|20742.76
10:02:20|20742.11
10:02:20|20742.75
10:02:22|20741.8
10:02:23|20741.82
10:02:25|20743.01
10:02:25|20742.94
10:02:26|20743.41
10:02:28|20742.21
10:02:29|20742.21
10:02:31|20741.25
10:02:32|20741.28
10:02:33|20740.31
10:02:34|20741.45
10:02:35|20743.51
10:02:36|20742.12
10:02:37|20742.12
10:02:39|20742.13
10:02:39|20743.39
10:02:40|20742.42
10:02:41|20741.95
10:02:42|20742.68
10:02:43|20743.09
10:02:44|20743.4
10:02:45|20744.67
10:02:46|20744.14
10:02:47|20742.52
10:02:48|20743.36
10:02:49|20743.15
10:02:50|20741.98
10:02:51|20744.71
10:02:52|20744.93
10:02:53|20744.92
10:02:54|20745.44
10:02:55|20744.88
10:02:56|20745.94
10:02:57|20749.24
10:02:58|20747.08
10:02:59|20748.19
10:03:00|20748.4
10:03:01|20749.35
10:03:02|20750.07
10:03:03|20750.52
10:03:04|20749.97
10:03:05|20751.57
10:03:06|20750.68
10:03:07|20750.74
10:03:08|20751.25
10:03:09|20751.2
10:03:10|20751.99
10:03:11|20754.98
10:03:12|20755.99
10:03:13|20756.65
10:03:14|20755.43
10:03:15|20755.37
10:03:16|20755.93
10:03:17|20754.66
10:03:18|20755.37
10:03:19|20755.93
10:03:20|20756.26
10:03:21|20756.01
10:03:22|20756.01
10:03:23|20756.15
10:03:25|20754.6
10:03:27|20754.12
10:03:27|20755.68
10:03:28|20756.1
10:03:30|20757.09
10:03:32|20755.41
10:03:33|20757.44
10:03:34|20762.1
10:03:36|20762.07
10:03:36|20761.76
10:03:37|20762.53
10:03:38|20763.44
10:03:40|20762.06
10:03:41|20763.57
10:03:42|20763.07
10:03:43|20765.15
10:03:44|20764.64
10:03:44|20768.34
10:03:45|20769.
10:03:47|20771.
10:03:48|20770.
10:03:48|20771.31
10:03:49|20770.68
10:03:51|20768.67
10:03:52|20764.48
10:03:53|20765.92
10:03:54|20763.26
10:03:55|20763.26
10:03:55|20766.75
10:03:58|20766.18
10:03:58|20765.72
10:03:59|20767.18
10:04:00|20766.18
10:04:01|20764.84
10:04:02|20763.39
10:04:03|20763.7
10:04:04|20764.84
10:04:06|20762.77
10:04:07|20763.73
10:04:08|20765.14
10:04:09|20766.69
10:04:10|20765.36
10:04:10|20766.08
10:04:11|20766.1
10:04:13|20766.63
10:04:13|20767.48
10:04:15|20767.88
10:04:16|20767.51
10:04:16|20768.04
10:04:18|20767.62
10:04:19|20767.74
10:04:19|20767.63
10:04:21|20766.81
10:04:21|20765.38
10:04:23|20764.9
10:04:24|20763.81
10:04:24|20765.08
10:04:26|20764.71
10:04:28|20762.82
10:04:29|20758.55
10:04:30|20758.05
10:04:32|20755.71
10:04:32|20755.35
10:04:34|20755.77
10:04:35|20755.32
10:04:36|20755.47
10:04:37|20755.47
10:04:38|20754.66
10:04:39|20753.46
10:04:40|20752.46
10:04:41|20755.29
10:04:43|20752.01
10:04:44|20749.96
10:04:44|20752.96
10:04:46|20752.46
10:04:46|20751.44
10:04:48|20751.42
10:04:49|20752.1
10:04:49|20752.28
10:04:50|20757.83
10:04:51|20754.55
10:04:52|20755.84
10:04:54|20755.2
10:04:54|20756.32
10:04:56|20755.08
10:04:56|20755.51
10:04:58|20756.51
10:04:59|20752.98
10:04:59|20753.66
10:05:00|20755.34
10:05:02|20754.66
10:05:03|20753.47
10:05:04|20755.1
10:05:06|20756.13
10:05:06|20755.18
10:05:07|20754.1
10:05:08|20754.21
10:05:10|20752.44
10:05:10|20754.09
10:05:12|20753.54
10:05:12|20754.07
10:05:14|20755.92
10:05:15|20753.54
10:05:15|20752.86
10:05:17|20754.09
10:05:17|20752.96
10:05:19|20756.
10:05:19|20754.36
10:05:20|20755.48
10:05:21|20753.89
10:05:22|20753.56
10:05:23|20754.11
10:05:24|20755.69
10:05:26|20753.87
10:05:27|20754.6
10:05:29|20756.84
10:05:30|20756.84
10:05:31|20755.76
10:05:32|20756.16
10:05:33|20756.42
10:05:35|20756.07
10:05:36|20756.32
10:05:36|20755.91
10:05:38|20756.22
10:05:38|20754.11
10:05:39|20756.21
10:05:41|20754.4
10:05:42|20754.44
10:05:42|20753.81
10:05:43|20754.98
10:05:45|20755.
10:05:46|20754.03
10:05:47|20754.35
10:05:48|20755.6
10:05:48|20755.41
10:05:49|20754.26
10:05:50|20755.63
10:05:52|20756.69
10:05:53|20756.18
10:05:54|20756.84
10:05:55|20755.43
10:05:56|20755.88
10:05:57|20756.71
10:05:58|20757.56
10:05:59|20761.02
10:06:00|20761.76
10:06:01|20762.36
10:06:02|20761.83
10:06:03|20762.14
10:06:04|20761.67
10:06:05|20762.7
10:06:06|20762.69
10:06:07|20765.2
10:06:08|20763.61
10:06:09|20763.43
10:06:10|20763.7
10:06:11|20761.12
10:06:12|20761.04
10:06:13|20761.24
10:06:15|20762.38
10:06:15|20762.41
10:06:17|20761.16
10:06:18|20761.82
10:06:18|20761.56
10:06:20|20761.16
10:06:20|20761.47
10:06:21|20760.34
10:06:23|20761.08
10:06:24|20760.13
10:06:24|20760.72
10:06:26|20759.85
10:06:26|20760.47
10:06:28|20760.44
10:06:29|20762.4
10:06:31|20761.09
10:06:31|20763.37
10:06:33|20763.84
10:06:34|20762.95
10:06:35|20763.54
10:06:35|20764.33
10:06:37|20763.55
10:06:38|20764.54
10:06:39|20763.62
10:06:40|20762.5
10:06:41|20760.88
10:06:43|20762.21
10:06:44|20760.81
10:06:45|20759.52
10:06:45|20759.14
10:06:47|20760.42
10:06:48|20761.67
10:06:49|20760.87
10:06:49|20760.36
10:06:50|20760.86
10:06:51|20761.39
10:06:52|20761.66
10:06:53|20762.41
10:06:54|20762.32
10:06:56|20761.4
10:06:57|20763.34
10:06:58|20763.51
10:06:59|20763.51
10:07:00|20763.51
10:07:01|20761.4
10:07:02|20762.55
10:07:03|20761.48
10:07:05|20761.92
10:07:05|20759.7
10:07:07|20759.97
10:07:08|20760.45
10:07:09|20760.82
10:07:10|20760.02
10:07:11|20759.97
10:07:11|20759.97
10:07:12|20757.32
10:07:13|20755.52
10:07:14|20758.46
10:07:15|20759.87
10:07:17|20763.26
10:07:18|20761.81
10:07:19|20763.9
10:07:20|20764.46
10:07:20|20763.18
10:07:21|20762.
10:07:22|20761.59
10:07:23|20762.
10:07:24|20763.15
10:07:25|20762.
10:07:26|20762.84
10:07:27|20765.42
10:07:29|20763.6
10:07:31|20762.
10:07:32|20761.66
10:07:33|20760.01
10:07:34|20760.77
10:07:35|20760.39
10:07:36|20760.77
10:07:38|20760.96
10:07:39|20761.41
10:07:39|20760.49
10:07:41|20759.61
10:07:41|20759.55
10:07:42|20759.62
10:07:43|20759.19
10:07:44|20760.83
10:07:45|20759.17
10:07:46|20758.9
10:07:47|20758.69
10:07:48|20760.2
10:07:49|20758.94
10:07:50|20759.23
10:07:51|20759.01
10:07:53|20760.27
10:07:53|20760.23
10:07:54|20759.37
10:07:56|20758.97
10:07:57|20759.14
10:07:58|20758.89
10:07:59|20759.07
10:07:59|20758.86
10:08:01|20759.57
10:08:01|20758.21
10:08:02|20758.25
10:08:04|20753.15
10:08:04|20753.72
10:08:05|20755.53
10:08:06|20755.7
10:08:07|20755.56
10:08:09|20757.29
10:08:09|20759.74
10:08:11|20760.39
10:08:12|20759.12
10:08:13|20759.73
10:08:14|20758.09
10:08:15|20757.95
10:08:16|20757.95
10:08:17|20758.82
10:08:18|20758.5
10:08:19|20758.37
10:08:20|20761.04
10:08:21|20760.27
10:08:22|20761.29
10:08:23|20761.58
10:08:24|20762.63
10:08:25|20760.53
10:08:26|20761.55
10:08:27|20761.72
10:08:28|20760.45
10:08:29|20765.79
10:08:30|20771.25
10:08:32|20769.47
10:08:33|20768.81
10:08:34|20768.1
10:08:36|20765.63
10:08:37|20766.16
10:08:38|20767.48
10:08:39|20767.32
10:08:41|20766.09
10:08:41|20765.76
10:08:42|20765.06
10:08:44|20764.63
10:08:44|20761.61
10:08:46|20759.84
10:08:46|20760.55
10:08:48|20760.06
10:08:49|20763.35
10:08:49|20760.61
10:08:51|20759.39
10:08:52|20760.39
10:08:52|20761.76
10:08:53|20761.04
10:08:54|20760.12
10:08:55|20759.67
10:08:57|20759.69
10:08:58|20759.79
10:08:59|20760.28
10:09:00|20761.
10:09:01|20760.05
10:09:02|20761.47
10:09:03|20759.99
10:09:04|20760.4
10:09:05|20758.17
10:09:07|20758.5
10:09:08|20757.96
10:09:08|20758.47
10:09:09|20758.45
10:09:11|20754.98
10:09:11|20753.5
10:09:12|20754.56
10:09:14|20755.08
10:09:15|20754.99
10:09:16|20755.88
10:09:17|20756.07
10:09:18|20756.49
10:09:18|20756.55
10:09:19|20757.19
10:09:21|20758.47
10:09:22|20756.86
10:09:22|20756.87
10:09:24|20757.47
10:09:24|20757.48
10:09:26|20757.53
10:09:26|20759.09
10:09:27|20759.1
10:09:29|20757.52
10:09:29|20757.48
10:09:31|20759.1
10:09:32|20757.79
10:09:33|20758.95
10:09:34|20757.7
10:09:35|20756.97
10:09:36|20756.15
10:09:38|20756.64
10:09:39|20757.52
10:09:39|20757.52
10:09:40|20756.76
10:09:41|20756.99
10:09:42|20756.33
10:09:44|20756.85
10:09:44|20756.63
10:09:45|20756.8
10:09:47|20755.35
10:09:48|20754.74
10:09:49|20755.91
10:09:50|20756.4
10:09:51|20755.03
10:09:52|20754.8
10:09:53|20759.41
10:09:54|20758.18
10:09:56|20755.43
10:09:56|20755.72
10:09:58|20756.79
10:09:58|20757.63
10:09:59|20756.79
10:10:01|20757.61
10:10:02|20758.13
10:10:03|20761.4
10:10:04|20763.35
10:10:05|20762.09
10:10:06|20765.14
10:10:08|20765.61
10:10:09|20767.89
10:10:10|20767.12
10:10:10|20766.08
10:10:12|20765.56
10:10:13|20765.04
10:10:15|20765.16
10:10:15|20764.71
10:10:17|20764.73
10:10:18|20763.83
10:10:19|20764.78
10:10:20|20764.74
10:10:21|20763.06
10:10:22|20762.37
10:10:22|20760.19
10:10:24|20761.98
10:10:25|20760.1
10:10:26|20757.25
10:10:26|20757.52
10:10:28|20756.5
10:10:29|20755.7
10:10:29|20757.22
10:10:30|20756.59
10:10:32|20755.63
10:10:33|20755.86
10:10:35|20754.49
10:10:35|20755.04
10:10:37|20758.
10:10:38|20759.76
10:10:39|20758.2
10:10:40|20761.37
10:10:41|20758.95
10:10:42|20759.63
10:10:44|20759.6
10:10:44|20760.13
10:10:46|20758.79
10:10:47|20759.48
10:10:49|20764.75
10:10:49|20764.68
10:10:51|20762.9
10:10:52|20762.33
10:10:53|20762.96
10:10:54|20762.21
10:10:55|20762.01
10:10:56|20762.22
10:10:58|20761.59
10:10:58|20761.11
10:11:00|20761.99
10:11:00|20760.3
10:11:02|20759.2
10:11:03|20761.58
10:11:04|20760.06
10:11:05|20760.18
10:11:06|20762.28
10:11:07|20761.43
10:11:08|20761.45
10:11:09|20762.23
10:11:10|20762.21
10:11:12|20761.79
10:11:13|20761.4
10:11:14|20759.09
10:11:14|20760.95
10:11:16|20760.89
10:11:17|20761.24
10:11:18|20761.69
10:11:19|20759.76
10:11:19|20759.15
10:11:22|20756.19
10:11:22|20753.51
10:11:23|20754.8
10:11:24|20752.25
10:11:25|20750.3
10:11:26|20750.75
10:11:27|20752.07
10:11:28|20755.2
10:11:29|20752.32
10:11:30|20752.88
10:11:31|20752.89
10:11:33|20752.98
10:11:34|20749.73
10:11:36|20749.54
10:11:37|20749.6
10:11:38|20750.64
10:11:39|20752.72
10:11:40|20755.87
10:11:41|20754.72
10:11:42|20754.2
10:11:43|20753.32
10:11:44|20752.14
10:11:45|20752.
10:11:46|20751.86
10:11:47|20749.48
10:11:48|20750.45
10:11:49|20748.8
10:11:50|20747.85
10:11:51|20746.95
10:11:52|20746.19
10:11:54|20746.55
10:11:55|20746.55
10:11:56|20747.87
10:11:57|20747.98
10:11:57|20747.59
10:11:59|20748.17
10:12:00|20746.94
10:12:01|20749.
10:12:01|20748.4
10:12:03|20751.03
10:12:04|20750.73
10:12:05|20748.11
10:12:06|20749.47
10:12:07|20750.18
10:12:08|20748.19
10:12:08|20747.59
10:12:10|20747.59
10:12:11|20748.45
10:12:11|20748.45
10:12:12|20748.84
10:12:14|20747.75
10:12:14|20748.
10:12:16|20748.66
10:12:17|20748.66
10:12:18|20747.43
10:12:19|20747.14
10:12:20|20744.57
10:12:21|20741.07
10:12:21|20739.76
10:12:22|20739.87
10:12:24|20740.18
10:12:24|20739.17
10:12:25|20739.17
10:12:27|20739.17
10:12:28|20739.2
10:12:28|20738.49
10:12:30|20733.
10:12:31|20738.7
10:12:32|20737.9
10:12:33|20737.34
10:12:34|20735.66
10:12:36|20735.17
10:12:37|20734.87
10:12:39|20735.12
10:12:40|20734.31
10:12:40|20737.39
10:12:42|20737.19
10:12:43|20737.18
10:12:44|20736.63
10:12:45|20736.64
10:12:47|20737.9
10:12:48|20734.01
10:12:49|20736.24
10:12:50|20736.39
10:12:51|20736.32
10:12:51|20735.93
10:12:53|20734.76
10:12:54|20733.04
10:12:55|20734.82
10:12:56|20735.18
10:12:57|20733.81
10:12:58|20735.18
10:12:59|20737.92
10:13:00|20737.49
10:13:01|20734.82
10:13:02|20734.52
10:13:03|20732.44
10:13:04|20730.76
10:13:05|20731.91
10:13:06|20731.74
10:13:07|20730.53
10:13:08|20728.95
10:13:09|20731.5
10:13:11|20731.88
10:13:11|20734.24
10:13:13|20729.75
10:13:14|20731.44
10:13:14|20729.12
10:13:15|20730.08
10:13:17|20733.19
10:13:18|20733.77
10:13:19|20730.47
10:13:19|20731.1
10:13:21|20732.33
10:13:22|20734.04
10:13:23|20732.31
10:13:24|20732.96
10:13:24|20732.23
10:13:26|20733.13
10:13:27|20732.77
10:13:28|20733.81
10:13:28|20733.55
10:13:30|20734.63
10:13:30|20733.
10:13:32|20733.01
10:13:33|20732.7
10:13:34|20731.69
10:13:35|20731.1
10:13:36|20732.49
10:13:37|20731.11
10:13:38|20732.13
10:13:40|20731.72
10:13:40|20732.72
10:13:42|20732.09
10:13:43|20732.09
10:13:45|20732.07
10:13:45|20731.76
10:13:46|20731.41
10:13:48|20729.12
10:13:49|20730.86
10:13:49|20729.53
10:13:51|20728.86
10:13:51|20730.69
10:13:52|20730.83
10:13:53|20731.34
10:13:54|20733.21
10:13:55|20732.01
10:13:56|20733.02
10:13:58|20732.4
10:13:59|20731.32
10:13:59|20732.46
10:14:01|20731.28
10:14:02|20733.26
10:14:04|20735.18
10:14:05|20736.31
10:14:05|20734.52
10:14:06|20734.01
10:14:08|20735.93
10:14:08|20736.98
10:14:09|20735.52
10:14:10|20736.03
10:14:12|20736.13
10:14:12|20736.51
10:14:13|20736.52
10:14:15|20736.53
10:14:16|20737.06
10:14:17|20736.07
10:14:17|20736.09
10:14:18|20737.15
10:14:19|20736.63
10:14:20|20736.82
10:14:22|20737.36
10:14:22|20736.01
10:14:24|20737.5
10:14:25|20737.38
10:14:26|20736.92
10:14:27|20737.14
10:14:28|20738.65
10:14:28|20737.79
10:14:29|20737.44
10:14:30|20737.71
10:14:31|20741.81
10:14:32|20743.76
10:14:34|20743.28
10:14:35|20744.07
10:14:36|20746.39
10:14:37|20747.06
10:14:39|20746.8
10:14:40|20747.9
10:14:41|20747.41
10:14:41|20748.22
10:14:43|20747.68
10:14:44|20749.06
10:14:45|20749.9
10:14:46|20749.68
10:14:47|20748.22
10:14:48|20751.14
10:14:49|20750.79
10:14:50|20752.07
10:14:51|20753.6
10:14:53|20749.22
10:14:54|20750.88
10:14:54|20752.4
10:14:56|20752.26
10:14:57|20751.
10:14:57|20753.6
10:14:59|20752.41
10:15:00|20755.
10:15:02|20754.6
10:15:02|20753.59
10:15:04|20753.96
10:15:05|20752.86
10:15:06|20753.7
10:15:08|20752.92
10:15:08|20751.44
10:15:09|20752.05
10:15:10|20751.02
10:15:11|20752.52
10:15:13|20751.54
10:15:13|20752.28
10:15:14|20750.98
10:15:15|20749.81
10:15:17|20751.26
10:15:17|20750.84
10:15:19|20747.37
10:15:19|20748.32
10:15:20|20744.41
10:15:21|20745.03
10:15:22|20746.96
10:15:23|20746.96
10:15:24|20747.65
10:15:25|20742.
10:15:26|20741.15
10:15:27|20740.32
10:15:28|20740.5
10:15:29|20742.87
10:15:30|20741.06
10:15:31|20742.39
10:15:32|20742.47
10:15:34|20740.23
10:15:34|20738.91
10:15:36|20737.88
10:15:36|20737.24
10:15:38|20734.51
10:15:40|20734.7
10:15:41|20735.2
10:15:41|20735.51
10:15:43|20737.52
10:15:43|20737.76
10:15:45|20736.08
10:15:45|20737.28
10:15:46|20736.05
10:15:48|20736.08
10:15:48|20737.53
10:15:50|20737.19
10:15:51|20738.07
10:15:51|20736.2
10:15:52|20737.01
10:15:54|20737.08
10:15:55|20735.82
10:15:56|20737.5
10:15:57|20736.74
10:15:58|20737.63
10:15:59|20736.26
10:16:00|20737.68
10:16:01|20734.9
10:16:03|20737.
10:16:04|20736.92
10:16:04|20736.87
10:16:06|20738.93
10:16:07|20738.37
10:16:08|20743.91
10:16:09|20741.62
10:16:10|20743.39
10:16:11|20742.33
10:16:12|20742.21
10:16:13|20740.94
10:16:15|20740.87
10:16:15|20742.24
10:16:17|20742.91
10:16:17|20742.69
10:16:19|20743.99
10:16:20|20743.32
10:16:21|20744.01
10:16:22|20742.63
10:16:22|20743.7
10:16:23|20744.01
10:16:25|20742.87
10:16:26|20743.61
10:16:26|20744.4
10:16:28|20745.33
10:16:29|20745.88
10:16:29|20748.65
10:16:31|20747.93
10:16:31|20748.04
10:16:33|20747.98
10:16:34|20750.38
10:16:34|20750.37
10:16:35|20748.2
10:16:37|20751.
10:16:38|20746.91
10:16:39|20747.29
10:16:41|20747.28
10:16:42|20748.68
10:16:42|20748.24
10:16:44|20748.21
10:16:45|20748.73
10:16:46|20748.73
10:16:47|20748.47
10:16:48|20746.94
10:16:49|20751.22
10:16:50|20752.24
10:16:51|20752.28
10:16:52|20751.35
10:16:53|20752.74
10:16:54|20752.71
10:16:55|20753.14
10:16:56|20750.47
10:16:57|20750.91
10:16:58|20750.31
10:16:59|20749.99
10:17:00|20750.71
10:17:02|20750.26
10:17:03|20749.28
10:17:04|20746.5
10:17:05|20746.78
10:17:06|20746.26
10:17:06|20747.24
10:17:08|20747.28
10:17:08|20748.97
10:17:09|20747.28
10:17:11|20748.34
10:17:11|20747.93
10:17:13|20746.66
10:17:13|20745.78
10:17:14|20745.29
10:17:15|20745.3
10:17:17|20746.41
10:17:17|20747.14
10:17:18|20747.58
10:17:20|20749.81
10:17:21|20749.29
10:17:22|20749.94
10:17:23|20749.94
10:17:24|20749.94
10:17:25|20750.37
10:17:26|20750.63
10:17:27|20752.67
10:17:28|20752.08
10:17:29|20751.19
10:17:30|20753.19
10:17:31|20753.14
10:17:32|20751.84
10:17:33|20753.43
10:17:34|20752.83
10:17:35|20751.5
10:17:36|20750.01
10:17:37|20745.23
10:17:38|20748.
10:17:39|20748.39
10:17:40|20747.21
10:17:41|20750.59
10:17:42|20751.27
10:17:43|20748.56
10:17:44|20749.18
10:17:45|20749.72
10:17:46|20748.68
10:17:47|20749.37
10:17:49|20749.68
10:17:50|20750.93
10:17:51|20749.55
10:17:51|20749.55
10:17:52|20750.74
10:17:54|20750.97
10:17:55|20750.86
10:17:56|20750.83
10:17:58|20751.17
10:17:58|20750.95
10:17:59|20748.02
10:18:01|20750.81
10:18:02|20749.74
10:18:03|20762.41
10:18:04|20765.74
10:18:04|20762.72
10:18:05|20763.4
10:18:07|20761.83
10:18:08|20764.34
10:18:09|20762.72
10:18:10|20762.
10:18:11|20762.08
10:18:12|20764.07
10:18:13|20763.62
10:18:14|20763.36
10:18:15|20764.12
10:18:16|20763.18
10:18:17|20763.81
10:18:18|20765.06
10:18:19|20763.35
10:18:20|20763.65
10:18:22|20763.82
10:18:22|20763.87
10:18:23|20762.51
10:18:24|20753.9
10:18:26|20751.62
10:18:27|20752.43
10:18:27|20752.12
10:18:29|20749.46
10:18:29|20749.8
10:18:30|20750.65
10:18:31|20751.52
10:18:33|20751.48
10:18:33|20750.74
10:18:35|20751.64
10:18:35|20751.25
10:18:37|20748.01
10:18:37|20746.76
10:18:38|20744.44
10:18:40|20744.43
10:18:41|20743.91
10:18:43|20743.86
10:18:43|20743.86
10:18:44|20742.97
10:18:46|20743.53
10:18:47|20743.9
10:18:48|20744.08
10:18:49|20742.65
10:18:50|20742.65
10:18:51|20744.07
10:18:52|20742.25
10:18:53|20741.61
10:18:54|20741.75
10:18:55|20742.18
10:18:56|20745.26
10:18:57|20745.42
10:18:58|20744.
10:19:00|20743.19
10:19:00|20742.25
10:19:01|20740.77
10:19:03|20742.44
10:19:03|20742.12
10:19:04|20743.08
10:19:05|20745.89
10:19:06|20739.65
10:19:07|20736.65
10:19:08|20740.44
10:19:09|20741.02
10:19:10|20741.76
10:19:12|20737.85
10:19:13|20740.
10:19:14|20738.66
10:19:15|20740.28
10:19:16|20740.2
10:19:17|20738.39
10:19:18|20737.36
10:19:19|20738.25
10:19:20|20738.34
10:19:21|20738.25
10:19:22|20736.02
10:19:23|20735.73
10:19:24|20733.14
10:19:25|20736.96
10:19:26|20736.47
10:19:27|20735.3
10:19:28|20737.75
10:19:29|20737.55
10:19:30|20736.23
10:19:31|20736.9
10:19:32|20736.2
10:19:33|20735.31
10:19:34|20735.83
10:19:35|20734.29
10:19:36|20734.14
10:19:37|20733.18
10:19:38|20733.28
10:19:39|20734.51
10:19:40|20733.01
10:19:42|20726.4
10:19:43|20725.73
10:19:44|20724.45
10:19:46|20726.4
10:19:46|20725.54
10:19:47|20726.05
10:19:49|20728.05
10:19:49|20729.01
10:19:51|20729.43
10:19:52|20728.71
10:19:52|20727.58
10:19:54|20731.25
10:19:55|20730.55
10:19:56|20728.82
10:19:58|20729.45
10:19:59|20729.78
10:20:00|20728.65
10:20:01|20727.87
10:20:02|20723.96
10:20:02|20724.37
10:20:04|20725.33
10:20:05|20722.43
10:20:06|20723.13
10:20:07|20725.75
10:20:07|20728.
10:20:08|20727.74
10:20:10|20727.93
10:20:10|20729.18
10:20:12|20731.4
10:20:13|20728.46
10:20:13|20728.16
10:20:15|20728.19
10:20:16|20727.58
10:20:17|20725.8
10:20:18|20725.67
10:20:19|20726.9
10:20:20|20728.94
10:20:21|20732.93
10:20:21|20732.01
10:20:24|20734.
10:20:24|20733.44
10:20:25|20733.17
10:20:26|20735.95
10:20:27|20736.94
10:20:28|20737.
10:20:29|20735.82
10:20:30|20733.34
10:20:31|20734.98
10:20:32|20733.34
10:20:33|20733.32
10:20:34|20733.87
10:20:35|20733.34
10:20:36|20733.12
10:20:37|20732.97
10:20:38|20733.09
10:20:39|20733.05
10:20:40|20731.34
10:20:42|20731.32
10:20:42|20730.85
10:20:44|20730.9
10:20:44|20731.25
10:20:46|20732.59
10:20:47|20733.91
10:20:48|20732.11
10:20:50|20731.77
10:20:50|20731.76
10:20:51|20731.76
10:20:53|20732.48
10:20:54|20733.42
10:20:55|20734.46
10:20:55|20733.96
10:20:57|20733.66
10:20:58|20733.62
10:20:59|20734.46
10:21:00|20731.2
10:21:01|20731.48
10:21:01|20732.66
10:21:03|20733.01
10:21:04|20733.51
10:21:05|20733.52
10:21:06|20732.44
10:21:07|20732.4
10:21:08|20732.49
10:21:08|20733.6
10:21:10|20731.79
10:21:11|20732.71
10:21:12|20733.31
10:21:13|20731.73
10:21:14|20733.27
10:21:14|20731.52
10:21:16|20731.75
10:21:17|20730.73
10:21:18|20731.14
10:21:18|20730.63
10:21:20|20732.18
10:21:21|20731.51
10:21:22|20730.55
10:21:23|20731.97
10:21:24|20731.28
10:21:25|20732.56
10:21:26|20731.97
10:21:27|20732.85
10:21:27|20731.97
10:21:29|20732.94
10:21:29|20731.75
10:21:30|20732.85
10:21:32|20733.62
10:21:33|20732.22
10:21:34|20732.18
10:21:35|20732.95
10:21:36|20733.78
10:21:37|20732.45
10:21:37|20732.
10:21:39|20731.69
10:21:40|20731.8
10:21:40|20732.42
10:21:41|20734.97
10:21:44|20732.43
10:21:45|20732.45
10:21:45|20732.1
10:21:47|20732.19
10:21:48|20733.94
10:21:49|20740.48
10:21:50|20741.03
10:21:51|20745.15
10:21:52|20744.44
10:21:53|20745.77
10:21:54|20745.27
10:21:55|20746.17
10:21:56|20747.94
10:21:57|20748.83
10:21:58|20748.79
10:21:59|20748.
10:22:00|20752.47
10:22:01|20751.31
10:22:01|20752.43
10:22:03|20751.79
10:22:04|20753.31
10:22:05|20754.99
10:22:06|20756.
10:22:07|20754.66
10:22:08|20758.6
10:22:09|20758.
10:22:10|20763.47
10:22:11|20764.77
10:22:11|20764.01
10:22:12|20766.19
10:22:14|20766.53
10:22:14|20765.38
10:22:15|20765.35
10:22:17|20766.23
10:22:18|20765.34
10:22:18|20765.51
10:22:20|20764.06
10:22:21|20765.82
10:22:23|20765.57
10:22:23|20766.33
10:22:24|20766.67
10:22:25|20766.3
10:22:26|20766.88
10:22:27|20765.61
10:22:28|20765.74
10:22:29|20764.82
10:22:30|20764.67
10:22:31|20765.33
10:22:33|20765.52
10:22:33|20767.33
10:22:34|20766.94
10:22:35|20767.34
10:22:36|20766.84
10:22:37|20767.24
10:22:38|20768.85
10:22:39|20768.53
10:22:40|20769.4
10:22:41|20768.95
10:22:42|20768.75
10:22:44|20769.88
10:22:46|20772.86
10:22:46|20772.7
10:22:48|20773.47
10:22:48|20774.
10:22:51|20774.51
10:22:51|20774.34
10:22:52|20773.29
10:22:53|20772.09
10:22:54|20772.05
10:22:55|20772.36
10:22:56|20773.74
10:22:57|20760.85
10:22:58|20771.95
10:22:59|20771.43
10:23:00|20774.
10:23:02|20773.88
10:23:02|20780.
10:23:04|20781.83
10:23:04|20780.
10:23:05|20780.61
10:23:06|20779.9
10:23:08|20781.04
10:23:09|20778.07
10:23:10|20780.13
10:23:11|20778.42
10:23:12|20779.36
10:23:13|20777.42
10:23:14|20779.82
10:23:15|20780.33
10:23:16|20778.
10:23:17|20779.98
10:23:18|20794.44
10:23:19|20790.29
10:23:20|20788.22
10:23:21|20790.55
10:23:22|20793.87
10:23:23|20794.95
10:23:24|20806.49
10:23:25|20802.43
10:23:26|20804.32
10:23:27|20805.28
10:23:28|20799.72
10:23:29|20803.94
10:23:30|20802.
10:23:31|20803.61
10:23:32|20804.92
10:23:33|20807.
10:23:34|20817.54
10:23:35|20824.14
10:23:36|20829.49
10:23:37|20820.84
10:23:38|20814.58
10:23:39|20810.87
10:23:40|20812.84
10:23:41|20811.74
10:23:42|20808.88
10:23:43|20809.28
10:23:44|20809.73
10:23:46|20809.59
10:23:46|20812.93
10:23:48|20815.31
10:23:48|20814.3
10:23:51|20808.5
10:23:51|20806.57
10:23:53|20803.81
10:23:54|20801.01
10:23:55|20798.01
10:23:56|20797.49
10:23:57|20802.
10:23:58|20801.36
10:23:59|20807.99
10:23:59|20807.99
10:24:00|20807.91
10:24:02|20811.8
10:24:03|20811.81
10:24:03|20810.56
10:24:05|20808.01
10:24:06|20807.69
10:24:07|20807.48
10:24:08|20805.92
10:24:09|20806.35
10:24:10|20802.02
10:24:11|20802.28
10:24:11|20800.37
10:24:14|20800.07
10:24:14|20799.62
10:24:15|20796.02
10:24:16|20792.06
10:24:17|20791.64
10:24:18|20791.45
10:24:19|20790.62
10:24:20|20791.66
10:24:21|20797.46
10:24:22|20797.99
10:24:24|20797.49
10:24:25|20803.22
10:24:26|20801.92
10:24:27|20802.31
10:24:28|20808.
10:24:29|20812.06
10:24:30|20810.64
10:24:31|20809.33
10:24:32|20810.24
10:24:33|20809.99
10:24:34|20807.76
10:24:34|20807.76
10:24:36|20808.43
10:24:36|20810.68
10:24:37|20808.97
10:24:38|20813.94
10:24:40|20811.99
10:24:41|20810.31
10:24:42|20808.34
10:24:43|20810.
10:24:43|20811.45
10:24:45|20810.68
10:24:47|20811.5
10:24:47|20811.94
10:24:49|20811.14
10:24:51|20809.95
10:24:52|20808.35
10:24:53|20810.03
10:24:54|20808.16
10:24:55|20807.83
10:24:56|20808.6
10:24:57|20809.75
10:24:58|20807.71
10:25:00|20807.39
10:25:01|20807.06
10:25:02|20807.07
10:25:02|20806.57
10:25:04|20806.56
10:25:06|20805.49
10:25:06|20804.98
10:25:08|20801.94
10:25:09|20800.92
10:25:10|20800.87
10:25:11|20800.6
10:25:12|20801.89
10:25:13|20801.75
10:25:14|20800.79
10:25:14|20805.24
10:25:16|20805.85
10:25:17|20802.
10:25:18|20801.91
10:25:19|20802.12
10:25:20|20802.51
10:25:21|20807.64
10:25:22|20807.79
10:25:23|20809.4
10:25:24|20808.34
10:25:25|20808.34
10:25:26|20807.11
10:25:26|20807.22
10:25:28|20808.4
10:25:28|20811.19
10:25:30|20812.08
10:25:30|20811.1
10:25:31|20810.08
10:25:32|20810.66
10:25:33|20816.29
10:25:35|20817.22
10:25:36|20815.17
10:25:37|20816.08
10:25:38|20815.99
10:25:38|20817.05
10:25:39|20818.41
10:25:41|20815.56
10:25:41|20815.26
10:25:43|20814.7
10:25:44|20815.39
10:25:45|20815.09
10:25:46|20815.12
10:25:46|20815.08
10:25:49|20823.35
10:25:49|20825.54
10:25:51|20828.49
10:25:52|20830.86
10:25:54|20831.9
10:25:54|20828.74
10:25:56|20827.23
10:25:57|20822.
10:25:59|20821.18
10:25:59|20819.82
10:26:00|20820.32
10:26:01|20819.45
10:26:02|20818.82
10:26:03|20818.16
10:26:04|20818.3
10:26:05|20816.5
10:26:06|20815.98
10:26:07|20814.91
10:26:08|20812.88
10:26:09|20812.61
10:26:10|20810.12
10:26:11|20810.67
10:26:12|20811.94
10:26:13|20811.22
10:26:14|20810.91
10:26:15|20811.26
10:26:17|20809.08
10:26:17|20808.93
10:26:18|20806.12
10:26:20|20807.29
10:26:21|20807.15
10:26:22|20807.15
10:26:23|20806.01
10:26:24|20806.57
10:26:25|20811.21
10:26:26|20808.
10:26:27|20810.66
10:26:27|20810.34
10:26:29|20810.34
10:26:30|20811.6
10:26:31|20811.6
10:26:31|20813.39
10:26:33|20811.89
10:26:34|20809.81
10:26:35|20808.12
10:26:36|20811.65
10:26:36|20812.02
10:26:38|20811.65
10:26:39|20807.32
10:26:40|20806.56
10:26:41|20810.
10:26:42|20813.33
10:26:43|20813.87
10:26:44|20810.
10:26:44|20808.41
10:26:46|20806.95
10:26:47|20809.92
10:26:49|20809.53
10:26:50|20808.88
10:26:51|20809.85
10:26:53|20811.48
10:26:53|20815.92
10:26:54|20817.32
10:26:55|20815.34
10:26:56|20817.54
10:26:57|20821.87
10:26:59|20822.2
10:27:00|20822.93
10:27:01|20821.79
10:27:02|20820.81
10:27:03|20822.1
10:27:03|20824.3
10:27:05|20824.3
10:27:05|20826.78
10:27:07|20832.5
10:27:08|20832.71
10:27:09|20830.18
10:27:10|20828.66
10:27:11|20825.28
10:27:12|20824.52
10:27:13|20826.65
10:27:14|20824.77
10:27:15|20826.52
10:27:16|20824.65
10:27:17|20824.68
10:27:18|20825.61
10:27:19|20820.9
10:27:19|20820.29
10:27:21|20818.88
10:27:22|20817.89
10:27:22|20816.11
10:27:24|20817.42
10:27:25|20815.49
10:27:26|20816.99
10:27:28|20815.47
10:27:28|20816.18
10:27:29|20817.6
10:27:30|20819.03
10:27:31|20817.19
10:27:32|20822.07
10:27:33|20818.5
10:27:34|20817.84
10:27:35|20820.03
10:27:36|20819.11
10:27:37|20819.72
10:27:38|20820.64
10:27:39|20820.1
10:27:40|20819.35
10:27:41|20820.18
10:27:42|20822.96
10:27:44|20823.22
10:27:44|20822.8
10:27:45|20850.02
10:27:46|20855.03
10:27:47|20866.15
10:27:49|20859.6
10:27:50|20872.41
10:27:51|20882.46
10:27:53|20877.44
10:27:54|20871.49
10:27:55|20865.23
10:27:56|20857.93
10:27:57|20860.15
10:27:58|20858.69
10:27:59|20860.64
10:28:01|20860.45
10:28:02|20868.55
10:28:03|20860.42
10:28:04|20860.76
10:28:05|20861.
10:28:06|20860.76
10:28:06|20861.74
10:28:07|20864.72
10:28:08|20862.83
10:28:10|20855.95
10:28:11|20854.55
10:28:12|20858.25
10:28:12|20859.8
10:28:14|20858.99
10:28:15|20858.8
10:28:15|20854.58
10:28:17|20855.62
10:28:18|20850.04
10:28:20|20859.28
10:28:20|20859.22
10:28:21|20858.68
10:28:22|20856.84
10:28:24|20850.63
10:28:25|20854.
10:28:26|20854.62
10:28:27|20854.8
10:28:28|20852.62
10:28:28|20857.22
10:28:30|20857.84
10:28:31|20859.51
10:28:32|20860.17
10:28:33|20857.42
10:28:33|20860.54
10:28:35|20860.
10:28:36|20856.81
10:28:37|20854.83
10:28:38|20849.
10:28:39|20847.44
10:28:39|20847.31
10:28:41|20846.76
10:28:42|20844.88
10:28:43|20845.61
10:28:44|20844.04
10:28:45|20843.94
10:28:46|20844.78
10:28:47|20851.84
10:28:48|20853.8
10:28:49|20857.2
10:28:51|20859.52
10:28:51|20859.51
10:28:53|20858.96
10:28:55|20859.22
10:28:55|20856.99
10:28:57|20859.54
10:28:58|20860.01
10:28:59|20858.74
10:29:01|20861.18
10:29:01|20851.35
10:29:02|20847.45
10:29:03|20848.02
10:29:04|20845.5
10:29:05|20845.13
10:29:06|20844.27
10:29:07|20853.06
10:29:08|20848.5
10:29:09|20846.35
10:29:10|20856.44
10:29:11|20854.79
10:29:12|20857.15
10:29:13|20859.3
10:29:14|20856.65
10:29:15|20858.6
10:29:16|20859.9
10:29:17|20859.88
10:29:18|20858.45
10:29:19|20858.19
10:29:20|20858.75
10:29:21|20857.97
10:29:22|20858.29
10:29:23|20856.19
10:29:24|20859.23
10:29:25|20859.3
10:29:26|20863.18
10:29:27|20862.33
10:29:28|20865.61
10:29:29|20864.18
10:29:30|20862.63
10:29:31|20863.32
10:29:32|20864.29
10:29:33|20863.34
10:29:34|20864.1
10:29:35|20857.95
10:29:36|20858.68
10:29:37|20859.51
10:29:38|20856.37
10:29:39|20856.87
10:29:40|20858.49
10:29:41|20856.31
10:29:42|20854.3
10:29:43|20858.01
10:29:44|20855.19
10:29:45|20854.04
10:29:46|20855.26
10:29:48|20854.73
10:29:49|20853.18
10:29:50|20854.76
10:29:51|20855.38
10:29:53|20859.16
10:29:54|20860.93
10:29:55|20859.73
10:29:57|20862.06
10:29:57|20861.42
10:29:58|20865.47
10:29:59|20864.2
10:30:00|20863.94
10:30:01|20862.69
10:30:02|20859.52
10:30:04|20858.08
10:30:05|20859.88
10:30:06|20857.85
10:30:08|20857.45
10:30:09|20858.91
10:30:10|20858.86
10:30:11|20856.78
10:30:12|20858.75
10:30:13|20859.92
10:30:13|20860.15
10:30:15|20852.22
10:30:16|20853.49
10:30:17|20851.96
10:30:18|20852.
10:30:19|20849.03
10:30:20|20857.75
10:30:21|20858.68
10:30:22|20859.43
10:30:23|20862.49
10:30:24|20860.23
10:30:25|20860.24
10:30:26|20860.25
10:30:27|20859.34
10:30:28|20856.88
10:30:30|20855.56
10:30:31|20853.75
10:30:31|20854.28
10:30:33|20857.02
10:30:34|20855.58
10:30:35|20857.64
10:30:35|20857.75
10:30:37|20857.28
10:30:37|20857.26
10:30:39|20862.1
10:30:40|20862.1
10:30:41|20861.51
10:30:42|20864.17
10:30:43|20862.01
10:30:44|20857.88
10:30:45|20856.19
10:30:46|20852.41
10:30:47|20856.66
10:30:48|20855.48
10:30:49|20854.71
10:30:51|20855.73
10:30:52|20856.34
10:30:54|20856.36
10:30:55|20853.96
10:30:55|20854.34
10:30:57|20857.39
10:30:58|20858.71
10:30:59|20860.
10:31:00|20861.07
10:31:01|20861.59
10:31:03|20861.97
10:31:03|20860.46
10:31:05|20858.13
10:31:06|20856.23
10:31:07|20858.3
10:31:07|20855.
10:31:08|20855.12
10:31:09|20856.58
10:31:11|20864.09
10:31:12|20862.47
10:31:12|20862.06
10:31:14|20862.06
10:31:15|20861.8
10:31:16|20860.65
10:31:16|20860.55
10:31:18|20859.63
10:31:19|20858.58
10:31:20|20858.94
10:31:21|20861.4
10:31:22|20861.4
10:31:23|20860.33
10:31:24|20861.4
10:31:25|20864.99
10:31:26|20864.
10:31:27|20865.96
10:31:28|20865.39
10:31:29|20864.91
10:31:30|20865.87
10:31:31|20865.94
10:31:32|20866.92
10:31:33|20866.24
10:31:34|20865.19
10:31:35|20869.58
10:31:36|20869.72
10:31:37|20871.47
10:31:38|20872.41
10:31:39|20877.92
10:31:40|20875.06
10:31:41|20877.61
10:31:42|20875.43
10:31:43|20878.16
10:31:45|20882.
10:31:45|20880.5
10:31:46|20881.28
10:31:48|20905.14
10:31:49|20918.7
10:31:49|20913.43
10:31:51|20909.75
10:31:51|20910.77
10:31:53|20909.17
10:31:54|20907.29
10:31:55|20907.18
10:31:57|20910.27
10:31:57|20909.95
10:31:58|20907.75
10:32:00|20907.82
10:32:01|20911.89
10:32:02|20909.4
10:32:04|20909.16
10:32:05|20912.74
10:32:05|20909.28
10:32:07|20914.5
10:32:08|20911.47
10:32:09|20910.1
10:32:10|20913.81
10:32:11|20911.54
10:32:12|20913.81
10:32:13|20913.84
10:32:14|20914.14
10:32:15|20911.43
10:32:16|20913.01
10:32:17|20911.24
10:32:19|20916.09
10:32:19|20912.82
10:32:20|20913.65
10:32:21|20916.39
10:32:23|20918.15
10:32:23|20919.45
10:32:25|20927.76
10:32:25|20922.31
10:32:27|20926.22
10:32:28|20928.69
10:32:29|20928.5
10:32:30|20922.
10:32:31|20918.55
10:32:32|20915.31
10:32:33|20914.1
10:32:34|20915.58
10:32:35|20914.96
10:32:36|20919.19
10:32:37|20918.15
10:32:38|20923.89
10:32:39|20920.44
10:32:40|20920.4
10:32:41|20921.15
10:32:42|20922.01
10:32:44|20924.39
10:32:44|20925.57
10:32:46|20926.57
10:32:46|20928.21
10:32:48|20928.72
10:32:49|20934.74
10:32:49|20936.74
10:32:50|20936.64
10:32:51|20936.05
10:32:53|20938.
10:32:54|20936.83
10:32:56|20931.75
10:32:57|20938.24
10:32:58|20934.31
10:32:59|20935.15
10:33:00|20935.8
10:33:02|20940.18
10:33:03|20940.57
10:33:04|20942.45
10:33:05|20939.28
10:33:05|20946.69
10:33:07|20940.
10:33:08|20936.09
10:33:09|20931.99
10:33:10|20939.71
10:33:11|20931.85
10:33:12|20935.4
10:33:13|20934.09
10:33:14|20938.09
10:33:15|20935.01
10:33:16|20932.46
10:33:17|20934.65
10:33:18|20934.6
10:33:19|20935.53
10:33:20|20935.99
10:33:21|20938.
10:33:23|20934.9
10:33:24|20934.42
10:33:24|20933.68
10:33:26|20930.29
10:33:26|20923.9
10:33:28|20923.28
10:33:29|20924.49
10:33:30|20919.05
10:33:30|20918.37
10:33:31|20911.19
10:33:32|20909.97
10:33:34|20905.17
10:33:34|20904.77
10:33:35|20904.59
10:33:36|20903.79
10:33:37|20901.11
10:33:39|20896.32
10:33:40|20897.46
10:33:41|20893.48
10:33:41|20897.62
10:33:43|20896.96
10:33:43|20896.9
10:33:44|20894.15
10:33:46|20894.38
10:33:47|20895.49
10:33:48|20889.57
10:33:49|20896.18
10:33:50|20894.59
10:33:51|20896.87
10:33:52|20899.31
10:33:53|20900.84
10:33:53|20903.06
10:33:55|20905.24
10:33:57|20909.97
10:33:57|20913.19
10:33:59|20919.
10:34:00|20915.69
10:34:02|20914.46
10:34:03|20913.59
10:34:04|20910.85
10:34:05|20912.9
10:34:06|20908.12
10:34:07|20909.05
10:34:09|20908.29
10:34:10|20909.75
10:34:10|20910.97
10:34:11|20911.83
10:34:13|20914.96
10:34:14|20916.63
10:34:15|20914.27
10:34:16|20912.2
10:34:17|20910.67
10:34:18|20909.9
10:34:19|20908.47
10:34:20|20907.28
10:34:21|20905.48
10:34:22|20910.18
10:34:23|20917.31
10:34:24|20909.39
10:34:25|20906.83
10:34:26|20907.35
10:34:27|20905.51
10:34:28|20904.78
10:34:29|20904.97
10:34:30|20904.7
10:34:31|20903.54
10:34:32|20901.01
10:34:33|20903.68
10:34:34|20898.28
10:34:35|20898.08
10:34:36|20900.23
10:34:37|20894.25
10:34:38|20892.93
10:34:40|20891.88
10:34:40|20895.59
10:34:42|20895.68
10:34:42|20901.13
10:34:43|20900.07
10:34:44|20903.1
10:34:46|20899.11
10:34:46|20906.55
10:34:48|20906.12
10:34:49|20903.4
10:34:49|20898.99
10:34:50|20904.27
10:34:51|20906.26
10:34:53|20905.76
10:34:53|20900.97
10:34:54|20900.3
10:34:56|20900.32
10:34:58|20900.74
10:34:59|20897.8
10:35:00|20899.22
10:35:01|20897.7
10:35:03|20897.72
10:35:04|20900.29
10:35:05|20905.23
10:35:06|20904.44
10:35:07|20901.24
10:35:08|20899.35
10:35:09|20898.01
10:35:10|20896.26
10:35:11|20895.17
10:35:12|20896.58
10:35:13|20897.46
10:35:14|20901.98
10:35:15|20899.12
10:35:16|20901.48
10:35:17|20904.91
10:35:18|20904.85
10:35:19|20905.35
10:35:20|20902.62
10:35:21|20902.58
10:35:22|20904.85
10:35:23|20909.14
10:35:24|20909.99
10:35:25|20911.1
10:35:26|20911.25
10:35:27|20912.94
10:35:28|20912.61
10:35:29|20917.49
10:35:30|20917.98
10:35:31|20917.29
10:35:32|20918.02
10:35:33|20916.69
10:35:34|20917.75
10:35:35|20912.85
10:35:36|20910.31
10:35:37|20908.83
10:35:38|20909.74
10:35:39|20910.9
10:35:40|20912.61
10:35:41|20913.44
10:35:42|20917.99
10:35:43|20920.59
10:35:44|20919.
10:35:45|20920.12
10:35:46|20919.24
10:35:47|20917.87
10:35:48|20918.68
10:35:49|20917.47
10:35:50|20917.24
10:35:51|20921.78
10:35:52|20920.11
10:35:53|20922.32
10:35:54|20922.58
10:35:55|20931.26
10:35:56|20929.29
10:35:57|20931.07
10:35:58|20930.18
10:35:59|20930.95
10:36:01|20935.68
10:36:02|20933.03
10:36:03|20935.08
10:36:03|20937.61
10:36:04|20933.04
10:36:06|20935.73
10:36:08|20933.13
10:36:08|20933.93
10:36:09|20935.01
10:36:11|20935.
10:36:11|20933.
10:36:13|20936.6
10:36:14|20940.9
10:36:14|20940.34
10:36:16|20941.24
10:36:16|20941.67
10:36:18|20942.47
10:36:19|20945.07
10:36:19|20939.02
10:36:21|20936.73
10:36:22|20935.8
10:36:23|20936.48
10:36:24|20936.41
10:36:25|20938.38
10:36:26|20940.12
10:36:27|20936.6
10:36:28|20938.37
10:36:29|20930.59
10:36:30|20934.97
10:36:31|20933.79
10:36:33|20929.77
10:36:34|20929.15
10:36:34|20924.41
10:36:35|20922.71
10:36:36|20924.39
10:36:38|20929.
10:36:38|20931.92
10:36:40|20928.69
10:36:40|20928.01
10:36:42|20928.01
10:36:43|20925.53
10:36:44|20924.46
10:36:45|20922.98
10:36:45|20927.15
10:36:46|20925.3
10:36:47|20925.97
10:36:48|20928.23
10:36:49|20929.07
10:36:50|20931.99
10:36:52|20934.19
10:36:53|20932.36
10:36:54|20933.06
10:36:55|20933.29
10:36:55|20935.41
10:36:56|20933.06
10:36:58|20939.35
10:37:00|20938.51
10:37:01|20945.35
10:37:01|20946.04
10:37:03|20945.14
10:37:04|20943.63
10:37:05|20947.28
10:37:07|20939.22
10:37:07|20936.01
10:37:09|20932.
10:37:10|20931.41
10:37:11|20930.01
10:37:11|20931.89
10:37:13|20933.51
10:37:14|20933.39
10:37:14|20929.99
10:37:15|20928.01
10:37:16|20927.38
10:37:17|20927.73
10:37:18|20928.18
10:37:20|20929.55
10:37:20|20931.33
10:37:21|20931.51
10:37:22|20930.
10:37:24|20932.72
10:37:25|20936.01
10:37:26|20935.35
10:37:27|20934.05
10:37:28|20933.94
10:37:29|20933.57
10:37:30|20929.66
10:37:31|20932.81
10:37:32|20932.97
10:37:33|20932.97
10:37:34|20932.23
10:37:35|20931.82
10:37:36|20935.4
10:37:37|20932.
10:37:38|20930.08
10:37:39|20931.58
10:37:40|20928.88
10:37:41|20932.
10:37:42|20934.95
10:37:43|20934.24
10:37:44|20932.67
10:37:45|20932.63
10:37:46|20933.09
10:37:47|20931.54
10:37:48|20931.43
10:37:49|20930.
10:37:50|20930.03
10:37:51|20930.25
10:37:52|20931.35
10:37:53|20935.56
10:37:54|20935.45
10:37:55|20933.18
10:37:56|20931.2
10:37:57|20932.45
10:37:58|20930.2
10:38:00|20930.99
10:38:01|20932.98
10:38:02|20930.73
10:38:04|20929.41
10:38:04|20928.91
10:38:05|20930.32
10:38:07|20927.35
10:38:09|20930.5
10:38:10|20932.64
10:38:11|20937.12
10:38:12|20937.12
10:38:13|20941.04
10:38:14|20942.41
10:38:15|20943.17
10:38:16|20937.55
10:38:17|20936.58
10:38:18|20933.65
10:38:19|20937.7
10:38:20|20936.47
10:38:21|20933.29
10:38:22|20930.35
10:38:23|20929.08
10:38:24|20928.9
10:38:25|20927.69
10:38:26|20928.24
10:38:27|20926.44
10:38:28|20925.09
10:38:29|20923.23
10:38:30|20926.57
10:38:31|20925.68
10:38:32|20925.13
10:38:33|20925.29
10:38:34|20923.19
10:38:35|20924.14
10:38:36|20923.37
10:38:37|20923.33
10:38:38|20922.18
10:38:39|20922.26
10:38:40|20917.94
10:38:41|20918.
10:38:42|20919.58
10:38:43|20919.3
10:38:44|20919.82
10:38:45|20917.42
10:38:46|20916.54
10:38:47|20918.03
10:38:48|20917.48
10:38:49|20920.56
10:38:50|20919.61
10:38:51|20919.59
10:38:52|20916.88
10:38:53|20918.
10:38:54|20918.5
10:38:55|20913.68
10:38:56|20915.01
10:38:57|20915.97
10:38:58|20913.48
10:38:59|20915.88
10:39:00|20914.36
10:39:01|20917.93
10:39:03|20915.98
10:39:04|20913.55
10:39:05|20909.6
10:39:07|20907.15
10:39:08|20904.13
10:39:09|20905.26
10:39:10|20903.99
10:39:11|20904.32
10:39:12|20904.31
10:39:14|20900.
10:39:14|20902.31
10:39:16|20904.11
10:39:16|20903.53
10:39:17|20901.15
10:39:18|20902.71
10:39:19|20901.47
10:39:20|20903.36
10:39:22|20904.15
10:39:23|20902.07
10:39:24|20903.36
10:39:25|20906.86
10:39:26|20907.94
10:39:28|20908.19
10:39:28|20909.98
10:39:29|20908.87
10:39:31|20907.18
10:39:32|20908.24
10:39:33|20907.1
10:39:34|20908.57
10:39:35|20908.57
10:39:36|20909.66
10:39:37|20907.35
10:39:38|20905.44
10:39:39|20905.6
10:39:40|20906.55
10:39:41|20903.67
10:39:42|20911.81
10:39:43|20914.3
10:39:45|20915.99
10:39:45|20913.35
10:39:47|20914.43
10:39:47|20914.42
10:39:48|20914.65
10:39:49|20914.28
10:39:50|20912.74
10:39:51|20913.03
10:39:52|20913.23
10:39:54|20913.76
10:39:54|20916.65
10:39:56|20920.2
10:39:57|20920.01
10:39:58|20918.88
10:39:59|20919.27
10:40:00|20916.08
10:40:01|20917.86
10:40:03|20919.47
10:40:04|20918.49
10:40:05|20919.62
10:40:06|20917.3
10:40:07|20914.9
10:40:08|20914.25
10:40:10|20915.53
10:40:11|20914.23
10:40:12|20915.08
10:40:13|20914.24
10:40:14|20913.91
10:40:15|20916.95
10:40:16|20917.66
10:40:17|20917.55
10:40:18|20918.89
10:40:19|20916.98
10:40:20|20918.22
10:40:21|20914.46
10:40:22|20915.87
10:40:23|20917.7
10:40:24|20919.51
10:40:25|20918.73
10:40:26|20922.
10:40:27|20924.09
10:40:28|20923.2
10:40:29|20924.47
10:40:30|20922.85
10:40:31|20923.95
10:40:32|20929.
10:40:33|20924.43
10:40:34|20924.75
10:40:35|20925.33
10:40:36|20926.85
10:40:37|20927.03
10:40:39|20930.06
10:40:39|20930.98
10:40:40|20931.53
10:40:41|20931.4
10:40:42|20930.02
10:40:44|20932.11
10:40:44|20930.26
10:40:45|20927.63
10:40:46|20927.05
10:40:47|20925.84
10:40:48|20931.52
10:40:49|20936.
10:40:50|20936.23
10:40:51|20936.84
10:40:53|20937.78
10:40:53|20937.53
10:40:54|20938.33
10:40:56|20940.17
10:40:56|20935.45
10:40:57|20937.24
10:40:58|20936.7
10:40:59|20938.89
10:41:00|20939.41
10:41:01|20937.3
10:41:02|20937.84
10:41:03|20935.32
10:41:05|20935.75
10:41:06|20936.81
10:41:06|20936.16
10:41:08|20934.07
10:41:08|20930.69
10:41:09|20930.76
10:41:10|20931.38
10:41:11|20934.05
10:41:13|20935.12
10:41:15|20938.12
10:41:16|20942.
10:41:17|20940.98
10:41:18|20944.44
10:41:18|20941.64
10:41:20|20940.62
10:41:20|20942.7
10:41:22|20943.15
10:41:23|20946.31
10:41:23|20945.91
10:41:24|20942.01
10:41:25|20943.21
10:41:26|20944.
10:41:28|20943.99
10:41:29|20943.32
10:41:30|20945.91
10:41:31|20953.11
10:41:32|20954.98
10:41:33|20952.98
10:41:34|20948.7
10:41:35|20952.38
10:41:36|20949.86
10:41:37|20952.4
10:41:38|20954.99
10:41:39|20950.93
10:41:40|20955.64
10:41:41|20959.74
10:41:42|20961.41
10:41:43|20966.07
10:41:44|20967.2
10:41:45|20962.32
10:41:46|20963.11
10:41:47|20964.87
10:41:48|20964.
10:41:49|20965.92
10:41:50|20975.18
10:41:51|20970.18
10:41:52|20970.88
10:41:53|20972.02
10:41:54|20977.74
10:41:55|20975.61
10:41:56|20973.85
10:41:57|20976.07
10:41:58|20977.72
10:41:59|20979.08
10:42:00|20980.
10:42:01|20980.
10:42:02|20976.74
10:42:03|20977.87
10:42:04|20975.49
10:42:06|20976.57
10:42:07|20976.95
10:42:08|20976.79
10:42:09|20974.02
10:42:11|20967.73
10:42:11|20967.51
10:42:12|20969.68
10:42:14|20964.8
10:42:15|20961.69
10:42:16|20958.66
10:42:17|20956.41
10:42:19|20958.69
10:42:19|20957.57
10:42:20|20957.36
10:42:22|20957.94
10:42:23|20956.6
10:42:24|20947.85
10:42:25|20949.13
10:42:26|20943.66
10:42:27|20943.35
10:42:28|20945.55
10:42:29|20946.08
10:42:30|20952.69
10:42:31|20950.46
10:42:31|20950.45
10:42:33|20948.
10:42:34|20948.82
10:42:34|20947.43
10:42:36|20949.48
10:42:37|20948.96
10:42:38|20949.78
10:42:38|20951.47
10:42:40|20956.3
10:42:41|20954.64
10:42:42|20954.95
10:42:43|20952.98
10:42:44|20952.
10:42:46|20949.43
10:42:46|20952.32
10:42:47|20954.53
10:42:48|20957.43
10:42:49|20965.84
10:42:50|20966.02
10:42:51|20964.5
10:42:52|20963.64
10:42:53|20961.35
10:42:54|20958.89
10:42:55|20960.69
10:42:56|20963.27
10:42:57|20963.4
10:42:58|20964.65
10:43:00|20966.
10:43:00|20964.97
10:43:01|20965.56
10:43:02|20965.05
10:43:04|20961.9
10:43:05|20966.08
10:43:07|20968.08
10:43:07|20967.47
10:43:09|20964.47
10:43:10|20965.04
10:43:11|20990.8
10:43:12|20991.29
10:43:13|20983.25
10:43:14|20986.05
10:43:14|20984.42
10:43:16|20983.06
10:43:18|20989.31
10:43:18|20988.57
10:43:19|20995.59
10:43:20|20981.89
10:43:21|20987.4
10:43:22|20985.58
10:43:23|20986.1
10:43:24|20983.76
10:43:25|21014.5
10:43:26|21037.83
10:43:27|21015.2
10:43:28|21042.18
10:43:29|21036.25
10:43:30|21033.53
10:43:31|21061.15
10:43:32|21080.91
10:43:33|21093.17
10:43:34|21079.32
10:43:35|21080.7
10:43:36|21078.09
10:43:37|21084.7
10:43:38|21083.78
10:43:39|21083.96
10:43:40|21074.
10:43:41|21052.96
10:43:42|21056.25
10:43:43|21055.19
10:43:44|21051.97
10:43:45|21063.11
10:43:46|21063.41
10:43:47|21053.43
10:43:48|21053.
10:43:49|21058.08
10:43:50|21066.86
10:43:51|21066.61
10:43:52|21059.78
10:43:53|21064.75
10:43:54|21067.92
10:43:55|21068.28
10:43:56|21070.13
10:43:57|21063.51
10:43:58|21057.72
10:43:59|21059.78
10:44:00|21060.23
10:44:01|21056.29
10:44:02|21058.2
10:44:03|21057.2
10:44:04|21056.88
10:44:06|21052.95
10:44:08|21054.85
10:44:08|21061.
10:44:09|21061.42
10:44:10|21060.55
10:44:12|21059.4
10:44:13|21066.33
10:44:13|21071.3
10:44:15|21071.99
10:44:17|21065.99
10:44:17|21060.16
10:44:18|21054.3
10:44:19|21062.08
10:44:20|21051.61
10:44:21|21049.46
10:44:22|21053.36
10:44:23|21048.88
10:44:24|21044.86
10:44:25|21036.95
10:44:26|21032.71
10:44:27|21037.55
10:44:28|21032.58
10:44:30|21028.
10:44:31|21034.31
10:44:32|21032.39
10:44:32|21034.47
10:44:34|21033.62
10:44:35|21036.7
10:44:36|21034.66
10:44:37|21041.73
10:44:38|21048.16
10:44:39|21055.93
10:44:40|21049.34
10:44:41|21058.56
10:44:42|21055.91
10:44:42|21045.87
10:44:44|21043.03
10:44:44|21037.14
10:44:45|21035.49
10:44:47|21033.82
10:44:48|21031.84
10:44:49|21027.42
10:44:49|21026.51
10:44:51|21026.37
10:44:52|21040.67
10:44:53|21029.78
10:44:54|21025.98
10:44:55|21022.98
10:44:56|21028.4
10:44:57|21024.77
10:44:57|21023.61
10:44:58|21026.49
10:45:00|21023.64
10:45:00|21019.99
10:45:02|21028.14
10:45:02|21035.13
10:45:04|21039.3
10:45:04|21042.67
10:45:05|21041.92
10:45:07|21040.31
10:45:09|21036.83
10:45:09|21039.16
10:45:11|21039.69
10:45:12|21041.44
10:45:13|21041.52
10:45:13|21041.69
10:45:15|21039.21
10:45:16|21033.05
10:45:17|21034.82
10:45:18|21035.43
10:45:19|21035.99
10:45:20|21038.
10:45:21|21045.01
10:45:22|21046.18
10:45:23|21045.6
10:45:24|21047.98
10:45:25|21046.02
10:45:26|21048.58
10:45:27|21055.4
10:45:28|21058.94
10:45:28|21056.19
10:45:29|21059.17
10:45:31|21057.47
10:45:32|21057.
10:45:33|21059.87
10:45:34|21062.17
10:45:34|21064.52
10:45:36|21065.69
10:45:37|21064.54
10:45:38|21056.33
10:45:38|21058.76
10:45:39|21060.77
10:45:41|21056.05
10:45:42|21057.37
10:45:43|21061.12
10:45:44|21063.56
10:45:44|21064.52
10:45:47|21068.7
10:45:47|21070.73
10:45:48|21079.32
10:45:49|21084.78
10:45:50|21087.28
10:45:51|21095.79
10:45:52|21091.45
10:45:53|21099.66
10:45:54|21102.
10:45:55|21115.43
10:45:56|21113.27
10:45:57|21112.99
10:45:58|21113.17
10:46:00|21106.07
10:46:00|21104.78
10:46:02|21098.01
10:46:03|21087.
10:46:04|21085.25
10:46:05|21082.13
10:46:06|21081.57
10:46:08|21090.83
10:46:09|21089.47
10:46:10|21102.19
10:46:11|21103.39
10:46:12|21099.36
10:46:14|21103.35
10:46:14|21111.3
10:46:15|21103.88
10:46:16|21096.
10:46:17|21104.8
10:46:18|21100.99
10:46:20|21100.04
10:46:21|21104.67
10:46:23|21100.
10:46:23|21095.49
10:46:24|21102.63
10:46:25|21095.68
10:46:26|21093.47
10:46:27|21100.
10:46:29|21110.96
10:46:30|21115.53
10:46:31|21114.54
10:46:32|21114.9
10:46:33|21111.46
10:46:34|21113.65
10:46:36|21135.41
10:46:36|21134.
10:46:39|21166.1
10:46:40|21168.54
10:46:41|21160.16
10:46:42|21146.86
10:46:43|21153.89
10:46:44|21143.22
10:46:45|21149.11
10:46:46|21142.42
10:46:47|21137.31
10:46:48|21146.14
10:46:49|21157.44
10:46:50|21157.33
10:46:51|21163.81
10:46:52|21173.17
10:46:53|21179.59
10:46:54|21199.
10:46:55|21177.96
10:46:56|21172.36
10:46:57|21151.86
10:46:58|21140.47
10:46:59|21138.5
10:47:00|21142.87
10:47:01|21156.84
10:47:02|21157.64
10:47:03|21160.18
10:47:04|21173.86
10:47:05|21173.58
10:47:06|21156.42
10:47:07|21145.59
10:47:08|21145.52
10:47:09|21143.98
10:47:11|21138.87
10:47:12|21136.7
10:47:14|21135.57
10:47:15|21129.6
10:47:16|21124.72
10:47:18|21124.2
10:47:19|21123.89
10:47:19|21120.23
10:47:21|21121.08
10:47:22|21116.4
10:47:23|21112.61
10:47:25|21116.05
10:47:26|21127.18
10:47:27|21130.
10:47:28|21140.03
10:47:29|21131.23
10:47:31|21133.57
10:47:31|21126.85
10:47:33|21120.02
10:47:34|21121.3
10:47:35|21123.63
10:47:36|21122.89
10:47:37|21115.55
10:47:38|21117.98
10:47:39|21118.07
10:47:40|21110.86
10:47:41|21118.61
10:47:42|21118.09
10:47:43|21115.65
10:47:44|21113.13
10:47:45|21111.14
10:47:46|21109.28
10:47:47|21105.93
10:47:48|21107.96
10:47:49|21112.87
10:47:50|21113.87
10:47:51|21114.28
10:47:52|21115.92
10:47:53|21116.47
10:47:54|21116.77
10:47:55|21121.57
10:47:56|21121.95
10:47:57|21129.48
10:47:58|21125.66
10:47:59|21113.58
10:48:00|21112.49
10:48:01|21121.09
10:48:02|21116.9
10:48:03|21113.65
10:48:04|21118.59
10:48:05|21118.
10:48:06|21119.66
10:48:07|21119.95
10:48:08|21116.51
10:48:09|21114.32
10:48:11|21115.92
10:48:12|21112.
10:48:14|21119.58
10:48:15|21115.12
10:48:16|21113.27
10:48:17|21119.09
10:48:18|21118.57
10:48:19|21114.83
10:48:20|21112.08
10:48:21|21114.54
10:48:22|21115.91
10:48:23|21118.
10:48:24|21116.4
10:48:25|21116.44
10:48:26|21118.33
10:48:27|21118.02
10:48:28|21119.53
10:48:29|21119.18
10:48:30|21122.
10:48:31|21120.81
10:48:32|21124.5
10:48:33|21122.68
10:48:34|21123.12
10:48:35|21115.12
10:48:36|21113.99
10:48:37|21110.1
10:48:38|21111.35
10:48:39|21109.39
10:48:40|21112.13
10:48:41|21112.52
10:48:42|21119.54
10:48:43|21118.38
10:48:44|21120.13
10:48:45|21119.69
10:48:46|21120.6
10:48:47|21114.64
10:48:48|21113.6
10:48:49|21115.4
10:48:51|21118.26
10:48:51|21119.16
10:48:52|21119.25
10:48:53|21117.29
10:48:55|21119.16
10:48:55|21116.96
10:48:57|21116.74
10:48:57|21116.83
10:48:59|21114.01
10:49:00|21115.78
10:49:01|21115.5
10:49:02|21114.74
10:49:03|21110.74
10:49:04|21111.56
10:49:05|21111.48
10:49:06|21115.28
10:49:07|21118.67
10:49:08|21122.03
10:49:09|21120.84
10:49:10|21118.45
10:49:12|21114.61
10:49:13|21098.21
10:49:14|21094.58
10:49:15|21092.96
10:49:16|21088.24
10:49:17|21085.99
10:49:19|21087.16
10:49:19|21094.68
10:49:21|21095.19
10:49:22|21095.16
10:49:22|21091.15
10:49:23|21090.68
10:49:24|21085.47
10:49:25|21084.91
10:49:27|21092.27
10:49:27|21097.21
10:49:29|21098.41
10:49:30|21097.99
10:49:31|21092.93
10:49:32|21092.31
10:49:33|21090.5
10:49:34|21090.51
10:49:35|21087.54
10:49:36|21086.36
10:49:37|21085.24
10:49:38|21083.27
10:49:39|21075.
10:49:40|21086.77
10:49:41|21092.04
10:49:42|21090.9
10:49:43|21089.93
10:49:44|21092.
10:49:45|21093.1
10:49:46|21095.33
10:49:47|21097.12
10:49:48|21094.53
10:49:49|21094.
10:49:50|21094.43
10:49:51|21096.44
10:49:52|21096.45
10:49:53|21101.74
10:49:54|21101.38
10:49:55|21106.35
10:49:56|21107.43
10:49:57|21109.52
10:49:58|21107.19
10:49:59|21115.
10:50:00|21110.23
10:50:01|21113.68
10:50:02|21115.88
10:50:03|21109.49
10:50:04|21106.08
10:50:05|21100.95
10:50:06|21097.94
10:50:08|21095.85
10:50:09|21099.36
10:50:10|21097.69
10:50:11|21088.07
10:50:12|21091.12
10:50:14|21090.36
10:50:15|21090.96
10:50:16|21092.49
10:50:17|21097.24
10:50:18|21097.85
10:50:20|21098.29
10:50:21|21102.86
10:50:22|21101.04
10:50:22|21103.63
10:50:24|21102.06
10:50:25|21095.41
10:50:25|21096.29
10:50:26|21095.47
10:50:28|21098.
10:50:28|21102.94
10:50:30|21106.44
10:50:31|21104.24
10:50:31|21108.
10:50:33|21104.61
10:50:33|21104.63
10:50:35|21103.01
10:50:36|21102.3
10:50:37|21103.01
10:50:38|21101.44
10:50:38|21098.96
10:50:40|21095.94
10:50:40|21095.04
10:50:42|21099.61
10:50:42|21101.41
10:50:44|21100.96
10:50:45|21101.24
10:50:45|21100.35
10:50:47|21103.56
10:50:48|21100.
10:50:48|21100.14
10:50:50|21100.03
10:50:51|21100.03
10:50:51|21097.99
10:50:53|21104.33
10:50:54|21104.36
10:50:55|21101.51
10:50:56|21102.66
10:50:57|21102.04
10:50:58|21100.93
10:50:59|21099.42
10:51:00|21100.19
10:51:01|21103.86
10:51:02|21097.62
10:51:03|21099.37
10:51:04|21098.12
10:51:05|21097.75
10:51:06|21096.07
10:51:07|21104.22
10:51:08|21098.19
10:51:09|21110.12
10:51:10|21112.06
10:51:11|21108.28
10:51:12|21102.
10:51:13|21106.45
10:51:14|21107.19
10:51:16|21106.67
10:51:17|21102.61
10:51:18|21104.15
10:51:19|21103.52
10:51:20|21095.83
10:51:21|21095.74
10:51:22|21095.59
10:51:23|21095.75
10:51:24|21094.03
10:51:26|21093.99
10:51:26|21087.04
10:51:27|21086.98
10:51:29|21090.98
10:51:30|21090.03
10:51:30|21088.76
10:51:32|21083.19
10:51:32|21084.5
10:51:33|21082.87
10:51:35|21081.98
10:51:36|21083.
10:51:36|21079.53
10:51:37|21081.29
10:51:39|21084.78
10:51:40|21079.99
10:51:40|21084.3
10:51:41|21085.67
10:51:42|21080.02
10:51:43|21083.63
10:51:45|21089.29
10:51:46|21086.48
10:51:47|21086.4
10:51:47|21087.98
10:51:49|21088.53
10:51:49|21087.79
10:51:50|21090.
10:51:51|21093.51
10:51:52|21094.14
10:51:53|21098.54
10:51:55|21099.48
10:51:56|21100.02
10:51:56|21101.8
10:51:57|21102.77
10:51:58|21095.41
10:51:59|21094.6
10:52:00|21097.34
10:52:02|21090.17
10:52:03|21089.42
10:52:04|21090.
10:52:05|21084.59
10:52:06|21084.
10:52:07|21082.86
10:52:08|21084.95
10:52:09|21089.26
10:52:10|21085.94
10:52:11|21083.1
10:52:12|21077.07
10:52:13|21077.96
10:52:14|21073.34
10:52:16|21070.6
10:52:17|21072.15
10:52:18|21072.54
10:52:19|21074.13
10:52:20|21072.
10:52:21|21080.04
10:52:22|21081.09
10:52:23|21082.57
10:52:25|21090.61
10:52:26|21090.29
10:52:27|21088.68
10:52:28|21089.63
10:52:29|21085.
10:52:29|21087.27
10:52:31|21082.25
10:52:32|21082.23
10:52:32|21080.96
10:52:34|21079.98
10:52:35|21078.18
10:52:36|21076.91
10:52:37|21075.34
10:52:38|21071.76
10:52:38|21068.
10:52:39|21068.65
10:52:41|21063.63
10:52:42|21065.77
10:52:43|21066.18
10:52:43|21062.19
10:52:44|21079.85
10:52:46|21083.37
10:52:46|21082.84
10:52:47|21078.92
10:52:49|21078.
10:52:50|21078.66
10:52:50|21077.96
10:52:51|21081.16
10:52:53|21081.04
10:52:54|21084.72
10:52:54|21083.
10:52:56|21085.31
10:52:57|21082.78
10:52:57|21085.16
10:52:59|21086.53
10:53:00|21086.08
10:53:00|21082.72
10:53:02|21079.88
10:53:02|21076.5
10:53:04|21079.46
10:53:05|21083.07
10:53:05|21082.56
10:53:07|21083.37
10:53:08|21080.
10:53:08|21082.74
10:53:09|21078.77
10:53:10|21077.4
10:53:12|21077.53
10:53:12|21078.01
10:53:14|21078.5
10:53:16|21080.36
10:53:17|21080.45
10:53:18|21082.54
10:53:19|21081.55
10:53:20|21079.94
10:53:21|21080.67
10:53:23|21080.76
10:53:23|21079.72
10:53:25|21079.88
10:53:25|21083.75
10:53:26|21087.59
10:53:28|21086.92
10:53:28|21087.32
10:53:29|21084.71
10:53:31|21083.43
10:53:33|21084.32
10:53:34|21084.96
10:53:35|21080.92
10:53:36|21083.58
10:53:37|21082.05
10:53:38|21079.77
10:53:40|21083.49
10:53:40|21082.28
10:53:42|21084.19
10:53:42|21084.48
10:53:43|21079.12
10:53:45|21076.18
10:53:46|21077.41
10:53:47|21077.04
10:53:49|21081.87
10:53:49|21086.4
10:53:51|21085.39
10:53:51|21087.32
10:53:52|21084.91
10:53:54|21085.84
10:53:54|21085.32
10:53:55|21087.07
10:53:57|21088.63
10:53:57|21085.75
10:53:58|21088.27
10:54:00|21086.43
10:54:01|21088.18
10:54:02|21084.17
10:54:03|21081.01
10:54:04|21082.57
10:54:05|21082.66
10:54:06|21081.
10:54:07|21080.14
10:54:08|21082.23
10:54:09|21081.91
10:54:10|21082.74
10:54:11|21081.27
10:54:12|21080.97
10:54:13|21079.11
10:54:14|21077.83
10:54:16|21075.35
10:54:17|21072.72
10:54:18|21073.43
10:54:19|21073.27
10:54:20|21074.11
10:54:22|21084.
10:54:22|21082.84
10:54:24|21082.87
10:54:25|21085.43
10:54:26|21084.51
10:54:27|21086.98
10:54:28|21084.75
10:54:30|21084.89
10:54:31|21084.21
10:54:31|21083.45
10:54:33|21082.01
10:54:34|21083.05
10:54:35|21080.96
10:54:36|21079.26
10:54:37|21082.24
10:54:38|21080.66
10:54:39|21082.24
10:54:40|21080.01
10:54:41|21076.88
10:54:42|21076.34
10:54:43|21073.93
10:54:44|21073.55
10:54:45|21072.89
10:54:46|21071.16
10:54:47|21071.75
10:54:49|21069.53
10:54:49|21069.53
10:54:51|21064.71
10:54:52|21063.99
10:54:53|21067.22
10:54:54|21064.5
10:54:54|21064.17
10:54:55|21065.93
10:54:56|21066.35
10:54:57|21067.42
10:54:59|21064.03
10:54:59|21067.54
10:55:01|21066.74
10:55:01|21064.42
10:55:02|21067.59
10:55:04|21068.86
10:55:04|21069.34
10:55:05|21064.
10:55:06|21064.16
10:55:08|21064.42
10:55:08|21064.88
10:55:09|21065.56
10:55:10|21066.66
10:55:12|21064.99
10:55:12|21071.1
10:55:13|21073.2
10:55:15|21068.05
10:55:16|21064.
10:55:17|21062.92
10:55:19|21059.74
10:55:20|21064.
10:55:22|21063.96
10:55:22|21063.95
10:55:24|21064.17
10:55:25|21062.01
10:55:26|21062.52
10:55:27|21063.09
10:55:28|21062.03
10:55:29|21062.03
10:55:30|21062.3
10:55:32|21061.83
10:55:32|21061.79
10:55:34|21058.83
10:55:34|21059.99
10:55:36|21058.32
10:55:37|21058.23
10:55:37|21055.8
10:55:38|21058.01
10:55:39|21055.44
10:55:41|21055.99
10:55:42|21056.42
10:55:42|21059.66
10:55:43|21063.97
10:55:44|21058.95
10:55:45|21057.32
10:55:47|21053.16
10:55:47|21052.56
10:55:48|21049.12
10:55:49|21050.
10:55:51|21048.67
10:55:52|21047.31
10:55:53|21049.99
10:55:54|21051.57
10:55:55|21051.45
10:55:56|21054.06
10:55:57|21055.27
10:55:58|21054.77
10:55:59|21052.7
10:56:00|21050.
10:56:01|21045.8
10:56:02|21044.89
10:56:03|21052.77
10:56:04|21055.44
10:56:05|21053.99
10:56:06|21053.69
10:56:07|21057.42
10:56:08|21059.27
10:56:09|21056.61
10:56:10|21059.55
10:56:11|21058.7
10:56:12|21060.85
10:56:13|21059.02
10:56:14|21056.95
10:56:15|21058.64
10:56:16|21057.18
10:56:18|21060.32
10:56:19|21062.43
10:56:20|21060.12
10:56:21|21058.58
10:56:22|21060.15
10:56:23|21058.57
10:56:24|21056.79
10:56:26|21053.54
10:56:26|21053.4
10:56:28|21050.96
10:56:29|21053.97
10:56:30|21051.36
10:56:31|21050.
10:56:32|21046.63
10:56:33|21044.45
10:56:34|21044.49
10:56:35|21043.66
10:56:36|21043.66
10:56:38|21044.24
10:56:38|21045.28
10:56:40|21041.58
10:56:41|21037.97
10:56:42|21037.94
10:56:43|21041.18
10:56:44|21040.44
10:56:45|21040.96
10:56:46|21040.
10:56:47|21041.77
10:56:48|21041.46
10:56:49|21045.01
10:56:50|21043.44
10:56:51|21047.94
10:56:52|21045.99
10:56:53|21046.92
10:56:54|21044.75
10:56:55|21045.52
10:56:56|21044.54
10:56:57|21044.
10:56:58|21042.45
10:56:59|21043.83
10:57:00|21040.66
10:57:01|21043.36
10:57:02|21044.75
10:57:03|21045.64
10:57:04|21045.64
10:57:05|21051.97
10:57:06|21052.32
10:57:07|21052.65
10:57:08|21051.36
10:57:09|21049.03
10:57:10|21050.45
10:57:11|21051.49
10:57:13|21045.41
10:57:14|21046.85
10:57:15|21045.37
10:57:16|21048.44
10:57:16|21047.63
10:57:18|21045.2
10:57:20|21045.06
10:57:21|21046.21
10:57:22|21045.07
10:57:23|21048.67
10:57:24|21049.98
10:57:26|21057.49
10:57:27|21059.79
10:57:28|21060.
10:57:29|21058.65
10:57:30|21060.61
10:57:31|21059.98
10:57:32|21059.39
10:57:33|21059.07
10:57:34|21058.62
10:57:35|21060.33
10:57:36|21059.3
10:57:37|21061.94
10:57:38|21064.51
10:57:39|21063.2
10:57:40|21064.18
10:57:41|21065.75
10:57:42|21068.98
10:57:43|21070.66
10:57:44|21072.12
10:57:45|21069.92
10:57:46|21068.01
10:57:47|21065.95
10:57:48|21063.99
10:57:49|21064.89
10:57:50|21064.99
10:57:51|21064.35
10:57:52|21064.3
10:57:53|21063.83
10:57:54|21062.12
10:57:55|21061.38
10:57:56|21060.
10:57:57|21060.38
10:57:58|21063.85
10:57:59|21064.68
10:58:00|21067.07
10:58:01|21068.45
10:58:02|21066.31
10:58:03|21064.
10:58:04|21061.78
10:58:05|21061.76
10:58:06|21059.79
10:58:07|21062.
10:58:08|21062.46
10:58:09|21059.91
10:58:10|21060.
10:58:11|21061.89
10:58:12|21061.89
10:58:13|21060.71
10:58:14|21061.21
10:58:15|21063.18
10:58:16|21061.17
10:58:17|21062.59
10:58:18|21062.58
10:58:20|21061.14
10:58:21|21060.01
10:58:22|21060.01
10:58:24|21060.42
10:58:25|21063.19
10:58:27|21073.5
10:58:27|21072.22
10:58:29|21072.5
10:58:30|21071.38
10:58:31|21071.35
10:58:33|21073.3
10:58:34|21071.51
10:58:35|21074.96
10:58:35|21072.01
10:58:36|21074.62
10:58:37|21074.
10:58:38|21073.99
10:58:40|21074.55
10:58:41|21073.09
10:58:42|21071.58
10:58:42|21076.13
10:58:43|21079.5
10:58:44|21080.51
10:58:46|21080.04
10:58:47|21083.55
10:58:48|21084.53
10:58:49|21084.33
10:58:49|21085.65
10:58:50|21083.93
10:58:52|21083.49
10:58:53|21080.82
10:58:53|21080.8
10:58:55|21077.97
10:58:55|21077.72
10:58:56|21078.74
10:58:57|21077.07
10:58:59|21076.44
10:58:59|21075.25
10:59:00|21076.
10:59:01|21075.99
10:59:02|21075.74
10:59:04|21074.94
10:59:04|21074.93
10:59:06|21073.29
10:59:06|21073.65
10:59:07|21074.53
10:59:09|21073.77
10:59:10|21073.76
10:59:10|21073.73
10:59:12|21072.52
10:59:13|21075.04
10:59:13|21072.43
10:59:14|21072.53
10:59:15|21070.92
10:59:16|21071.78
10:59:18|21069.99
10:59:18|21068.58
10:59:19|21069.36
10:59:20|21072.28
10:59:22|21076.18
10:59:23|21075.1
10:59:24|21082.76
10:59:25|21079.14
10:59:26|21081.67
10:59:28|21084.99
10:59:28|21087.63
10:59:29|21087.81
10:59:31|21086.41
10:59:32|21086.22
10:59:33|21088.73
10:59:34|21091.49
10:59:35|21094.22
10:59:36|21095.47
10:59:37|21095.09
10:59:38|21094.77
10:59:39|21092.67
10:59:41|21094.
10:59:41|21092.93
10:59:42|21095.23
10:59:43|21099.5
10:59:44|21101.83
10:59:46|21100.64
10:59:46|21101.91
10:59:47|21087.09
10:59:49|21090.4
10:59:50|21091.09
10:59:51|21087.4
10:59:51|21084.12
10:59:53|21088.34
10:59:53|21088.34
10:59:54|21086.25
10:59:55|21084.03
10:59:56|21084.82
10:59:58|21082.58
10:59:59|21082.65
10:59:59|21081.33
11:00:01|21079.2
11:00:02|21079.18
11:00:02|21079.78
11:00:04|21075.48
11:00:04|21079.89
11:00:05|21077.53
11:00:07|21079.
11:00:08|21078.14
11:00:09|21079.34
11:00:10|21077.93
11:00:11|21078.55
11:00:12|21077.12
11:00:13|21073.87
11:00:14|21074.11
11:00:15|21075.78
11:00:17|21077.49
11:00:17|21077.49
11:00:18|21077.48
11:00:19|21073.61
11:00:21|21074.32
11:00:22|21081.99
11:00:23|21078.39
11:00:24|21077.2
11:00:25|21078.39
11:00:26|21079.45
11:00:27|21078.43
11:00:28|21077.94
11:00:29|21077.94
11:00:30|21079.82
11:00:31|21076.9
11:00:33|21074.67
11:00:34|21074.64
11:00:34|21074.
11:00:35|21075.22
11:00:36|21074.91
11:00:38|21074.01
11:00:38|21074.
11:00:39|21073.93
11:00:40|21074.
11:00:42|21075.01
11:00:43|21074.75
11:00:44|21075.96
11:00:45|21072.37
11:00:46|21073.32
11:00:47|21073.52
11:00:48|21070.01
11:00:49|21074.88
11:00:50|21073.62
11:00:52|21074.08
11:00:52|21073.79
11:00:53|21072.68
11:00:54|21074.87
11:00:55|21072.01
11:00:56|21073.47
11:00:57|21072.21
11:00:59|21077.08
11:00:59|21078.23
11:01:00|21076.72
11:01:02|21078.02
11:01:02|21079.54
11:01:04|21084.1
11:01:04|21081.51
11:01:05|21081.9
11:01:06|21083.68
11:01:07|21085.88
11:01:08|21087.86
11:01:09|21086.7
11:01:10|21082.22
11:01:11|21084.32
11:01:12|21086.52
11:01:14|21084.
11:01:15|21086.47
11:01:16|21089.24
11:01:17|21086.53
11:01:18|21084.93
11:01:19|21085.09
11:01:20|21087.5
11:01:21|21084.95
11:01:23|21086.74
11:01:23|21085.6
11:01:24|21083.49
11:01:26|21080.92
11:01:27|21080.92
11:01:28|21080.23
11:01:29|21081.
11:01:31|21080.44
11:01:32|21080.44
11:01:32|21080.44
11:01:33|21080.89
11:01:34|21081.27
11:01:35|21086.32
11:01:37|21086.17
11:01:37|21083.43
11:01:38|21085.64
11:01:39|21085.69
11:01:40|21087.93
11:01:42|21093.07
11:01:42|21089.84
11:01:43|21090.95
11:01:45|21091.69
11:01:46|21089.79
11:01:47|21091.79
11:01:48|21086.95
11:01:49|21089.4
11:01:50|21090.24
11:01:50|21089.55
11:01:52|21089.66
11:01:52|21089.75
11:01:54|21088.77
11:01:56|21087.4
11:01:56|21086.29
11:01:57|21089.62
11:01:58|21089.96
11:01:59|21088.48
11:02:00|21090.
11:02:01|21089.51
11:02:02|21088.59
11:02:03|21088.67
11:02:04|21092.
11:02:05|21090.06
11:02:06|21090.01
11:02:07|21089.52
11:02:08|21091.19
11:02:09|21088.72
11:02:10|21090.49
11:02:11|21084.3
11:02:12|21083.17
11:02:13|21081.17
11:02:14|21083.86
11:02:15|21079.4
11:02:16|21080.63
11:02:17|21081.36
11:02:18|21078.63
11:02:19|21075.97
11:02:20|21070.89
11:02:21|21073.76
11:02:23|21079.5
11:02:25|21078.07
11:02:26|21079.41
11:02:27|21077.36
11:02:28|21076.45
11:02:30|21073.76
11:02:31|21073.99
11:02:32|21072.16
11:02:33|21072.15
11:02:35|21069.
11:02:35|21069.68
11:02:37|21066.6
11:02:38|21066.83
11:02:39|21065.21
11:02:40|21066.93
11:02:41|21064.22
11:02:42|21064.1
11:02:43|21064.86
11:02:44|21065.36
11:02:45|21062.43
11:02:46|21061.54
11:02:48|21061.62
11:02:48|21061.39
11:02:49|21061.36
11:02:51|21057.96
11:02:52|21057.45
11:02:53|21056.48
11:02:54|21055.13
11:02:55|21047.62
11:02:56|21049.18
11:02:57|21047.99
11:02:58|21046.
11:02:59|21042.79
11:03:01|21041.95
11:03:02|21040.01
11:03:02|21038.47
11:03:03|21037.22
11:03:05|21032.85
11:03:05|21032.78
11:03:06|21029.65
11:03:07|21027.88
11:03:08|21020.26
11:03:09|21022.04
11:03:10|21021.7
11:03:12|21027.7
11:03:13|21024.36
11:03:14|21019.14
11:03:15|21017.63
11:03:15|21018.88
11:03:16|21017.93
11:03:18|21017.55
11:03:18|21020.44
11:03:19|21017.99
11:03:21|21013.28
11:03:21|21016.24
11:03:23|21017.95
11:03:24|21019.4
11:03:25|21017.72
11:03:26|21013.57
11:03:28|21011.36
11:03:29|20999.14
11:03:31|21004.19
11:03:32|20998.96
11:03:32|20996.47
11:03:33|20992.22
11:03:34|20999.95
11:03:36|21002.03
11:03:37|20999.97
11:03:37|21001.81
11:03:38|21000.26
11:03:40|20996.51
11:03:40|20997.45
11:03:42|20996.57
11:03:43|20997.99
11:03:44|20995.96
11:03:45|20995.42
11:03:46|20998.34
11:03:47|21003.88
11:03:48|21002.56
11:03:49|21003.46
11:03:50|21001.44
11:03:51|21003.16
11:03:52|21006.27
11:03:53|21011.62
11:03:54|21010.11
11:03:55|21014.52
11:03:56|21014.62
11:03:57|21014.57
11:03:58|21015.13
11:03:59|21013.83
11:04:00|21014.02
11:04:01|21012.81
11:04:02|21012.18
11:04:03|21012.02
11:04:04|21010.81
11:04:05|21003.53
11:04:06|21005.58
11:04:07|21005.85
11:04:08|21001.81
11:04:09|21000.74
11:04:10|20998.3
11:04:11|20997.2
11:04:12|20997.48
11:04:13|20993.77
11:04:14|20994.53
11:04:15|20994.22
11:04:16|20992.33
11:04:17|20993.15
11:04:18|20978.1
11:04:19|20983.92
11:04:20|20978.71
11:04:21|20969.82
11:04:22|20982.01
11:04:23|20981.21
11:04:24|20972.75
11:04:26|20971.56
11:04:26|20967.43
11:04:28|20964.54
11:04:29|20966.94
11:04:30|20965.05
11:04:32|20956.03
11:04:33|20962.05
11:04:33|20964.78
11:04:35|20973.6
11:04:36|20977.46
11:04:37|20980.15
11:04:38|20980.53
11:04:39|20979.11
11:04:40|20974.59
11:04:41|20973.92
11:04:42|20973.99
11:04:43|20971.97
11:04:44|20966.4
11:04:45|20969.
11:04:47|20968.22
11:04:47|20967.71
11:04:49|20979.61
11:04:50|20976.6
11:04:50|20974.39
11:04:51|20975.13
11:04:53|20969.09
11:04:54|20968.2
11:04:55|20968.22
11:04:55|20967.09
11:04:56|20969.06
11:04:57|20975.14
11:04:59|20976.83
11:05:01|20979.08
11:05:02|20979.28
11:05:03|20979.12
11:05:04|20978.43
11:05:04|20978.89
11:05:05|20977.3
11:05:07|20976.96
11:05:08|20976.81
11:05:08|20977.99
11:05:10|20971.09
11:05:10|20976.18
11:05:12|20980.23
11:05:13|20981.6
11:05:14|20980.46
11:05:15|20987.28
11:05:16|20986.3
11:05:16|20982.63
11:05:17|20985.63
11:05:19|20981.25
11:05:20|20980.65
11:05:21|20982.24
11:05:22|20982.29
11:05:23|20974.96
11:05:24|20977.82
11:05:25|20979.93
11:05:25|20980.58
11:05:28|20976.
11:05:29|20976.12
11:05:31|20974.49
11:05:31|20978.87
11:05:32|20973.8
11:05:33|20975.39
11:05:34|20971.34
11:05:35|20970.8
11:05:36|20970.37
11:05:37|20971.77
11:05:39|20976.85
11:05:39|20979.34
11:05:40|20978.7
11:05:42|20975.38
11:05:43|20975.73
11:05:44|20973.49
11:05:45|20972.21
11:05:46|20973.69
11:05:47|20974.51
11:05:48|20967.4
11:05:49|20967.31
11:05:51|20969.67
11:05:52|20969.97
11:05:53|20970.54
11:05:53|20969.26
11:05:55|20968.57
11:05:55|20967.9
11:05:56|20962.61
11:05:57|20962.91
11:05:59|20962.27
11:06:00|20963.95
11:06:01|20962.17
11:06:02|20965.83
11:06:03|20975.44
11:06:04|20980.87
11:06:05|20980.02
11:06:06|20983.37
11:06:07|20983.53
11:06:07|20983.68
11:06:08|20982.22
11:06:09|20985.93
11:06:11|20986.55
11:06:12|20988.
11:06:13|20986.9
11:06:14|20992.74
11:06:15|20995.87
11:06:16|20996.01
11:06:17|20995.39
11:06:18|20997.99
11:06:19|20998.87
11:06:20|20995.36
11:06:21|20996.
11:06:22|20995.2
11:06:23|20989.41
11:06:24|20989.03
11:06:25|20990.93
11:06:26|20989.34
11:06:27|20986.97
11:06:29|20986.77
11:06:30|20988.45
11:06:31|20986.
11:06:32|20988.54
11:06:33|20995.18
11:06:34|20995.97
11:06:36|20999.95
11:06:36|21001.41
11:06:38|21004.54
11:06:39|21005.4
11:06:40|21006.65
11:06:41|21006.91
11:06:42|21003.16
11:06:43|21005.16
11:06:45|21003.02
11:06:46|21006.85
11:06:47|21005.36
11:06:47|21000.
11:06:49|20994.74
11:06:50|20994.77
11:06:51|20994.32
11:06:52|20992.79
11:06:53|20992.85
11:06:54|20995.43
11:06:55|20996.45
11:06:56|20995.94
11:06:57|20990.98
11:06:58|20991.68
11:06:59|20991.68
11:07:00|20993.14
11:07:01|20993.3
11:07:02|20992.69
11:07:03|20996.04
11:07:04|20992.76
11:07:05|20996.99
11:07:06|20998.53
11:07:07|20999.79
11:07:08|21004.08
11:07:09|21005.15
11:07:10|21009.63
11:07:11|21009.63
11:07:12|21009.64
11:07:13|21011.95
11:07:14|21008.15
11:07:15|21009.38
11:07:16|21009.4
11:07:17|21007.29
11:07:18|21009.45
11:07:19|21009.12
11:07:20|21006.29
11:07:21|21002.24
11:07:22|21003.7
11:07:24|20998.5
11:07:24|20995.01
11:07:26|20993.53
11:07:26|20994.82
11:07:27|20996.
11:07:28|20999.39
11:07:30|21000.02
11:07:30|21003.62
11:07:32|21001.26
11:07:32|21001.58
11:07:33|20996.96
11:07:35|20995.01
11:07:36|20997.32
11:07:36|20998.72
11:07:38|21002.3
11:07:38|21001.28
11:07:39|21008.33
11:07:41|21003.56
11:07:42|21003.69
11:07:42|21000.13
11:07:44|21003.01
11:07:44|21002.02
11:07:46|21004.
11:07:46|21006.83
11:07:48|21004.89
11:07:49|21000.63
11:07:50|20993.17
11:07:51|20986.33
11:07:52|20989.87
11:07:53|20986.23
11:07:54|20986.03
11:07:55|20986.54
11:07:56|20985.51
11:07:57|20988.36
11:07:58|20985.5
11:07:59|20985.78
11:08:00|20981.
11:08:01|20986.8
11:08:02|20984.53
11:08:03|20984.78
11:08:04|20988.63
11:08:05|20992.
11:08:06|20990.12
11:08:07|20997.
11:08:08|20998.43
11:08:09|20993.09
11:08:10|20997.81
11:08:11|20996.19
11:08:12|20998.
11:08:13|21000.55
11:08:14|20998.04
11:08:15|20997.81
11:08:16|20992.34
11:08:17|20992.81
11:08:18|20993.76
11:08:19|20993.21
11:08:20|20994.78
11:08:21|20994.89
11:08:22|20996.01
11:08:23|20998.06
11:08:24|20998.06
11:08:25|20998.05
11:08:26|20990.64
11:08:27|20985.11
11:08:29|20983.61
11:08:29|20983.67
11:08:31|20984.69
11:08:33|20985.41
11:08:33|20987.47
11:08:34|20987.47
11:08:36|20988.17
11:08:37|20986.56
11:08:38|20987.04
11:08:39|20990.37
11:08:41|20987.13
11:08:41|20984.13
11:08:43|20980.86
11:08:44|20979.81
11:08:45|20981.11
11:08:46|20984.29
11:08:47|20985.16
11:08:47|20985.41
11:08:49|20986.73
11:08:50|20985.18
11:08:51|20983.62
11:08:52|20984.55
11:08:53|20982.36
11:08:53|20980.51
11:08:54|20980.4
11:08:56|20979.06
11:08:57|20984.38
11:08:58|20983.74
11:08:59|20983.28
11:09:00|20981.71
11:09:01|20983.98
11:09:02|20987.75
11:09:03|20987.69
11:09:04|20986.78
11:09:05|20987.43
11:09:06|20989.1
11:09:07|20992.5
11:09:08|20993.69
11:09:09|20992.92
11:09:10|20994.
11:09:11|20990.61
11:09:12|20988.63
11:09:13|20983.97
11:09:14|20981.33
11:09:15|20979.21
11:09:16|20981.99
11:09:17|20980.23
11:09:18|20982.74
11:09:19|20980.06
11:09:20|20980.74
11:09:21|20981.97
11:09:22|20979.18
11:09:24|20978.62
11:09:25|20976.72
11:09:25|20976.17
11:09:26|20976.66
11:09:27|20975.89
11:09:29|20976.18
11:09:31|20971.3
11:09:32|20974.
11:09:33|20975.06
11:09:34|20977.27
11:09:35|20978.15
11:09:36|20979.04
11:09:37|20977.97
11:09:39|20978.89
11:09:40|20976.14
11:09:41|20977.27
11:09:42|20976.15
11:09:43|20973.11
11:09:43|20972.52
11:09:45|20973.23
11:09:46|20972.01
11:09:47|20972.02
11:09:48|20973.56
11:09:49|20968.54
11:09:50|20968.1
11:09:51|20967.62
11:09:52|20968.54
11:09:53|20970.13
11:09:54|20969.71
11:09:55|20968.05
11:09:56|20971.29
11:09:57|20969.56
11:09:58|20969.56
11:09:59|20968.52
11:10:00|20968.93
11:10:01|20966.64
11:10:02|20967.23
11:10:03|20966.01
11:10:04|20970.75
11:10:05|20971.88
11:10:06|20974.
11:10:08|20972.76
11:10:09|20972.25
11:10:09|20968.93
11:10:11|20969.71
11:10:11|20966.1
11:10:12|20968.07
11:10:14|20969.3
11:10:14|20969.81
11:10:16|20966.82
11:10:16|20968.04
11:10:17|20967.35
11:10:18|20970.64
11:10:20|20969.07
11:10:21|20970.
11:10:22|20969.98
11:10:23|20970.57
11:10:24|20971.68
11:10:24|20973.75
11:10:25|20974.98
11:10:27|20976.17
11:10:28|20977.1
11:10:28|20977.12
11:10:29|20978.9
11:10:30|20968.89
11:10:32|20967.45
11:10:33|20968.01
11:10:35|20965.42
11:10:36|20968.54
11:10:37|20965.15
11:10:38|20963.78
11:10:39|20966.
11:10:40|20965.38
11:10:40|20966.18
11:10:42|20966.17
11:10:43|20965.7
11:10:43|20963.07
11:10:45|20964.98
11:10:45|20964.49
11:10:47|20966.95
11:10:48|20967.53
11:10:49|20966.
11:10:50|20967.32
11:10:51|20965.86
11:10:52|20967.45
11:10:53|20967.38
11:10:54|20967.38
11:10:55|20965.89
11:10:56|20963.87
11:10:57|20963.05
11:10:58|20962.69
11:10:59|20962.15
11:11:00|20962.41
11:11:01|20965.2
11:11:02|20966.99
11:11:03|20967.49
11:11:04|20965.95
11:11:05|20967.85
11:11:06|20969.77
11:11:07|20967.93
11:11:08|20969.76
11:11:09|20972.19
11:11:10|20976.
11:11:11|20974.02
11:11:12|20975.45
11:11:13|20975.99
11:11:14|20978.68
11:11:15|20977.54
11:11:16|20976.9
11:11:17|20976.55
11:11:18|20977.72
11:11:19|20978.96
11:11:20|20976.78
11:11:21|20977.51
11:11:22|20975.77
11:11:23|20974.84
11:11:24|20973.11
11:11:26|20975.57
11:11:27|20978.
11:11:27|20975.33
11:11:29|20994.
11:11:29|20998.23
11:11:31|20997.33
11:11:31|20993.16
11:11:33|20994.01
11:11:33|20993.82
11:11:35|20998.02
11:11:36|20998.79
11:11:37|20998.74
11:11:38|20996.02
11:11:40|20996.7
11:11:40|20997.7
11:11:42|20997.46
11:11:42|20997.99
11:11:43|20998.48
11:11:44|20997.74
11:11:46|20995.7
11:11:46|20996.37
11:11:48|20995.35
11:11:48|20997.99
11:11:50|21000.
11:11:50|21001.82
11:11:52|21001.93
11:11:53|20997.79
11:11:54|20993.63
11:11:54|20996.97
11:11:56|21004.15
11:11:56|21000.02
11:11:58|20998.01
11:11:59|20992.54
11:12:00|20992.35
11:12:00|20988.82
11:12:01|20990.7
11:12:02|20995.82
11:12:04|20999.98
11:12:04|20991.
11:12:06|20992.41
11:12:07|20991.53
11:12:08|20994.89
11:12:09|21002.64
11:12:10|21000.8
11:12:12|20996.41
11:12:12|20996.63
11:12:14|20997.49
11:12:14|21001.66
11:12:15|21002.09
11:12:17|21006.36
11:12:17|21005.44
11:12:18|21005.74
11:12:20|20998.
11:12:20|20993.39
11:12:21|20994.56
11:12:22|20994.
11:12:24|20994.1
11:12:25|20995.62
11:12:25|20997.07
11:12:26|20993.59
11:12:27|20995.99
11:12:28|20997.1
11:12:30|21001.89
11:12:31|21000.11
11:12:31|21001.33
11:12:33|20998.
11:12:35|20994.
11:12:36|20996.31
11:12:38|20997.6
11:12:39|21000.59
11:12:40|20998.3
11:12:41|20999.55
11:12:42|20999.45
11:12:43|21000.48
11:12:44|20999.24
11:12:45|20998.35
11:12:47|20998.19
11:12:48|20998.17
11:12:49|20997.52
11:12:49|21003.33
11:12:50|21000.01
11:12:51|21000.3
11:12:53|20999.06
11:12:53|21001.32
11:12:55|20999.38
11:12:55|21000.
11:12:56|20998.21
11:12:58|20998.82
11:12:59|20997.68
11:12:59|20998.21
11:13:00|20998.12
11:13:02|20995.3
11:13:03|20998.44
11:13:04|20999.25
11:13:05|20997.85
11:13:06|20998.92
11:13:07|20997.71
11:13:08|20998.77
11:13:09|21000.76
11:13:10|21004.44
11:13:11|21003.33
11:13:12|21004.1
11:13:13|21006.22
11:13:14|21003.21
11:13:15|21005.92
11:13:16|21005.46
11:13:17|21007.
11:13:18|21007.86
11:13:19|21006.74
11:13:20|21006.56
11:13:21|21006.2
11:13:22|21003.59
11:13:23|21002.14
11:13:24|21001.63
11:13:25|21005.19
11:13:26|21004.
11:13:27|21005.34
11:13:28|20998.64
11:13:29|20998.5
11:13:30|20997.8
11:13:31|20996.38
11:13:32|20996.51
11:13:33|20994.95
11:13:34|20996.73
11:13:36|20997.81
11:13:36|20995.93
11:13:38|20997.66
11:13:38|20996.6
11:13:40|20998.06
11:13:41|20997.14
11:13:42|20998.96
11:13:43|21000.34
11:13:44|21000.27
11:13:45|20999.48
11:13:46|21001.59
11:13:47|21000.23
11:13:48|20999.88
11:13:49|20999.02
11:13:50|20999.55
11:13:51|20998.86
11:13:52|20999.25
11:13:53|20998.41
11:13:54|20998.43
11:13:55|20998.42
11:13:56|20997.55
11:13:57|20998.69
11:13:58|21000.
11:13:59|21001.07
11:14:01|21000.26
11:14:01|21000.
11:14:02|21000.82
11:14:03|20998.
11:14:05|20998.
11:14:06|20997.62
11:14:07|20998.57
11:14:08|20998.3
11:14:08|20997.49
11:14:10|20998.49
11:14:10|20998.36
11:14:12|20998.57
11:14:13|20996.
11:14:14|20994.21
11:14:15|20996.5
11:14:16|20998.54
11:14:17|20997.43
11:14:18|20999.96
11:14:19|20998.72
11:14:20|20998.71
11:14:21|20999.04
11:14:22|20999.59
11:14:23|20999.64
11:14:24|20998.04
11:14:25|20998.
11:14:27|20998.63
11:14:27|20997.29
11:14:28|20999.35
11:14:29|21000.36
11:14:30|21001.96
11:14:31|21000.51
11:14:33|21000.51
11:14:34|21006.69
11:14:35|21008.74
11:14:37|21010.34
11:14:37|21008.88
11:14:38|21009.27
11:14:39|21009.02
11:14:41|21010.98
11:14:42|21009.84
11:14:43|21011.61
11:14:44|21014.74
11:14:45|21014.59
11:14:46|21014.03
11:14:47|21016.88
11:14:48|21009.84
11:14:48|21009.21
11:14:50|21009.17
11:14:51|21009.13
11:14:52|21008.13
11:14:53|21009.29
11:14:54|21008.67
11:14:55|21008.96
11:14:56|21009.
11:14:57|21007.93
11:14:58|21005.51
11:14:59|21002.39
11:15:00|21002.
11:15:02|21005.
11:15:02|21005.95
11:15:03|21013.4
11:15:04|21011.18
11:15:05|21008.22
11:15:06|21015.2
11:15:07|21015.38
11:15:08|21016.
11:15:10|21016.05
11:15:11|21017.2
11:15:11|21016.35
11:15:13|21011.7
11:15:14|21010.06
11:15:15|21008.74
11:15:17|21007.06
11:15:17|21009.75
11:15:18|21009.36
11:15:19|21006.91
11:15:20|21004.71
11:15:21|21004.31
11:15:22|21006.81
11:15:23|21005.4
11:15:24|21007.36
11:15:25|21005.61
11:15:26|21006.
11:15:27|21003.84
11:15:28|21002.41
11:15:29|21001.75
11:15:30|21001.74
11:15:31|21000.98
11:15:32|20999.01
11:15:33|21001.23
11:15:34|20999.02
11:15:36|21000.06
11:15:38|20999.9
11:15:39|20996.91
11:15:41|20993.86
11:15:42|20995.31
11:15:44|20995.97
11:15:44|20993.43
11:15:46|20993.57
11:15:46|20993.44
11:15:48|20995.05
11:15:49|20993.11
11:15:50|20990.67
11:15:51|20993.74
11:15:51|20991.22
11:15:53|20993.57
11:15:54|20991.74
11:15:55|20992.18
11:15:56|20990.84
11:15:56|20990.81
11:15:58|20990.
11:15:59|20994.72
11:15:59|20994.25
11:16:01|20995.39
11:16:03|20997.23
11:16:03|20997.57
11:16:04|21001.74
11:16:05|21001.75
11:16:06|21003.32
11:16:08|20997.13
11:16:09|20999.01
11:16:10|21000.
11:16:11|21000.03
11:16:12|20996.87
11:16:12|21001.36
11:16:14|21004.09
11:16:14|21002.88
11:16:16|21007.74
11:16:17|21005.97
11:16:18|21006.41
11:16:18|21011.99
11:16:20|21011.12
11:16:21|21013.24
11:16:22|21013.26
11:16:23|21011.47
11:16:25|21017.25
11:16:25|21016.32
11:16:26|21015.55
11:16:27|21018.
11:16:29|21015.65
11:16:29|21019.11
11:16:31|21015.96
11:16:32|21014.49
11:16:33|21015.2
11:16:34|21017.17
11:16:35|21017.73
11:16:36|21022.8
11:16:38|21021.01
11:16:38|21019.75
11:16:39|21022.92
11:16:40|21023.45
11:16:41|21024.7
11:16:43|21024.71
11:16:43|21026.78
11:16:46|21023.58
11:16:46|21022.1
11:16:48|21022.61
11:16:49|21029.85
11:16:51|21035.32
11:16:51|21030.
11:16:52|21031.19
11:16:53|21024.12
11:16:54|21023.67
11:16:55|21023.82
11:16:56|21022.74
11:16:57|21019.69
11:16:58|21019.5
11:16:59|21022.21
11:17:00|21022.41
11:17:01|21020.17
11:17:02|21020.01
11:17:03|21013.58
11:17:04|21014.12
11:17:05|21016.16
11:17:06|21017.62
11:17:07|21017.01
11:17:08|21016.53
11:17:09|21012.6
11:17:10|21010.91
11:17:11|21011.27
11:17:12|21011.26
11:17:13|21012.69
11:17:14|21013.92
11:17:15|21014.
11:17:16|21014.08
11:17:18|21014.79
11:17:18|21013.51
11:17:19|21013.16
11:17:21|21011.71
11:17:22|21011.55
11:17:22|21011.33
11:17:24|21009.63
11:17:25|21011.98
11:17:26|21010.
11:17:27|21010.76
11:17:28|21009.13
11:17:29|21008.66
11:17:30|21010.33
11:17:31|21008.3
11:17:32|21011.09
11:17:33|21010.9
11:17:34|21008.66
11:17:35|21010.3
11:17:36|21010.
11:17:37|21010.3
11:17:39|21008.85
11:17:39|21008.73
11:17:40|21007.9
11:17:41|21007.16
11:17:42|21008.08
11:17:43|21009.27
11:17:45|21009.59
11:17:46|21005.08
11:17:48|21008.46
11:17:48|21006.26
11:17:50|21008.11
11:17:50|21006.94
11:17:53|21003.56
11:17:53|21001.91
11:17:54|21001.12
11:17:55|21002.
11:17:56|21001.99
11:17:57|21001.88
11:17:59|21002.
11:18:00|21003.9
11:18:01|21001.48
11:18:02|21002.
11:18:03|21000.77
11:18:04|20999.81
11:18:05|21001.37
11:18:06|21003.41
11:18:07|21000.56
11:18:08|21000.
11:18:09|20997.26
11:18:09|20996.21
11:18:10|20993.96
11:18:12|20992.77
11:18:13|20992.3
11:18:13|20993.13
11:18:15|20994.88
11:18:16|20994.51
11:18:17|20993.95
11:18:18|20995.51
11:18:19|20995.32
11:18:20|20993.42
11:18:21|20996.57
11:18:22|20994.93
11:18:23|20994.19
11:18:24|20993.7
11:18:25|20994.79
11:18:26|20996.
11:18:27|20995.52
11:18:28|20996.
11:18:29|20993.47
11:18:30|20990.58
11:18:31|20991.52
11:18:32|20992.38
11:18:33|20990.68
11:18:34|20990.82
11:18:34|20990.66
11:18:36|20983.28
11:18:36|20981.17
11:18:38|20977.52
11:18:38|20976.99
11:18:40|20977.4
11:18:42|20979.51
11:18:43|20980.09
11:18:44|20979.51
11:18:44|20977.88
11:18:45|20978.
11:18:48|20976.
11:18:48|20977.07
11:18:49|20975.85
11:18:50|20970.85
11:18:51|20972.03
11:18:52|20974.
11:18:53|20976.53
11:18:54|20977.04
11:18:55|20978.37
11:18:56|20976.36
11:18:57|20976.3
11:18:58|20976.24
11:18:59|20977.83
11:19:00|20976.03
11:19:01|20974.73
11:19:02|20972.92
11:19:04|20967.71
11:19:05|20964.98
11:19:06|20966.99
11:19:07|20966.71
11:19:08|20968.41
11:19:09|20967.74
11:19:10|20967.99
11:19:11|20967.14
11:19:12|20967.25
11:19:13|20967.33
11:19:14|20966.65
11:19:15|20966.98
11:19:15|20965.63
11:19:17|20966.54
11:19:18|20965.82
11:19:18|20965.03
11:19:20|20959.42
11:19:21|20957.97
11:19:21|20957.98
11:19:22|20964.33
11:19:24|20962.48
11:19:24|20965.84
11:19:26|20968.77
11:19:27|20969.26
11:19:29|20969.04
11:19:29|20969.04
11:19:30|20970.96
11:19:31|20972.2
11:19:32|20973.14
11:19:33|20974.94
11:19:34|20972.48
11:19:35|20973.48
11:19:36|20973.07
11:19:37|20969.6
11:19:38|20965.8
11:19:39|20967.24
11:19:40|20968.
11:19:41|20966.27
11:19:43|20970.
11:19:43|20970.86
11:19:46|20973.93
11:19:46|20972.83
11:19:47|20972.88
11:19:48|20974.5
11:19:49|20976.5
11:19:50|20976.31
11:19:51|20975.16
11:19:53|20980.34
11:19:54|20983.83
11:19:54|20986.89
11:19:57|20982.95
11:19:57|20984.23
11:19:58|20982.96
11:19:59|20981.71
11:20:00|20981.84
11:20:01|20983.01
11:20:02|20983.59
11:20:03|20982.47
11:20:04|20979.27
11:20:05|20979.42
11:20:06|20978.73
11:20:07|20980.74
11:20:08|20976.91
11:20:09|20976.2
11:20:10|20975.06
11:20:11|20978.01
11:20:12|20976.97
11:20:13|20976.38
11:20:14|20972.18
11:20:15|20973.8
11:20:16|20974.23
11:20:17|20978.
11:20:18|20977.87
11:20:19|20974.77
11:20:20|20977.28
11:20:21|20977.16
11:20:22|20976.65
11:20:23|20974.49
11:20:24|20973.41
11:20:25|20973.96
11:20:26|20973.52
11:20:27|20971.63
11:20:28|20972.08
11:20:30|20971.61
11:20:30|20973.91
11:20:32|20971.87
11:20:33|20972.99
11:20:34|20971.93
11:20:35|20973.28
11:20:36|20973.99
11:20:37|20974.36
11:20:38|20975.92
11:20:39|20973.99
11:20:40|20973.99
11:20:42|20975.98
11:20:43|20976.44
11:20:44|20975.12
11:20:46|20974.5
11:20:46|20976.37
11:20:47|20976.77
11:20:48|20977.59
11:20:49|20979.46
11:20:50|20979.85
11:20:51|20981.79
11:20:52|20981.95
11:20:53|20980.12
11:20:54|20988.34
11:20:55|20989.78
11:20:56|20990.03
11:20:57|20989.55
11:20:58|20989.01
11:20:59|20990.01
11:21:00|20989.48
11:21:01|20988.93
11:21:03|20988.93
11:21:04|20989.72
11:21:05|20988.91
11:21:06|20986.95
11:21:07|20989.79
11:21:08|20988.91
11:21:08|20989.95
11:21:10|20988.32
11:21:11|20989.44
11:21:12|20987.14
11:21:13|20984.02
11:21:14|20984.04
11:21:15|20983.28
11:21:16|20986.33
11:21:17|20989.3
11:21:18|20994.27
11:21:19|20992.16
11:21:20|20995.65
11:21:21|20998.5
11:21:23|21001.2
11:21:23|21008.38
11:21:25|21000.56
11:21:26|21001.62
11:21:26|21001.25
11:21:28|21001.88
11:21:28|21000.84
11:21:30|21001.31
11:21:31|21004.59
11:21:32|21005.11
11:21:32|21005.46
11:21:34|21003.31
11:21:35|21000.07
11:21:36|20999.08
11:21:36|20999.77
11:21:38|20999.69
11:21:39|20997.44
11:21:40|20998.35
11:21:41|20999.73
11:21:43|21001.34
11:21:43|21001.51
11:21:44|21003.21
11:21:45|21001.91
11:21:46|21000.18
11:21:47|21000.
11:21:48|20998.16
11:21:49|20992.92
11:21:50|20996.
11:21:51|20994.68
11:21:52|20997.4
11:21:53|20996.14
11:21:54|20998.23
11:21:55|20996.72
11:21:56|20997.72
11:21:57|20996.98
11:21:58|20994.68
11:21:59|20994.17
11:22:00|20995.41
11:22:01|20998.54
11:22:02|20997.16
11:22:03|20996.44
11:22:05|20998.49
11:22:05|21000.86
11:22:06|20996.84
11:22:07|20995.96
11:22:08|20997.15
11:22:09|20994.21
11:22:10|20994.68
11:22:11|20994.
11:22:12|20995.59
11:22:13|20996.
11:22:14|20994.87
11:22:15|20994.27
11:22:17|20991.82
11:22:18|20988.01
11:22:18|20988.71
11:22:19|20991.63
11:22:21|20991.01
11:22:22|20994.6
11:22:23|20995.13
11:22:23|20994.51
11:22:25|20995.9
11:22:26|20995.83
11:22:27|20994.86
11:22:28|20996.64
11:22:29|20997.1
11:22:30|20993.77
11:22:31|20991.16
11:22:31|20988.8
11:22:34|20985.09
11:22:34|20986.37
11:22:35|20984.29
11:22:36|20982.27
11:22:37|20982.98
11:22:38|20984.81
11:22:39|20983.62
11:22:41|20985.44
11:22:42|20985.89
11:22:42|20988.
11:22:45|20985.84
11:22:45|20985.19
11:22:46|20986.37
11:22:48|20986.88
11:22:50|20986.67
11:22:50|20985.22
11:22:51|20984.78
11:22:52|20980.56
11:22:53|20980.03
11:22:55|20982.25
11:22:56|20988.27
11:22:57|20989.84
11:22:59|20987.67
11:22:59|20986.61
11:23:00|20985.25
11:23:01|20986.03
11:23:02|20985.4
11:23:03|20985.43
11:23:04|20983.96
11:23:05|20983.46
11:23:07|20980.54
11:23:08|20979.16
11:23:09|20977.27
11:23:10|20981.84
11:23:11|20979.94
11:23:12|20980.13
11:23:12|20982.95
11:23:14|20981.41
11:23:15|20981.19
11:23:16|20981.88
11:23:17|20982.65
11:23:17|20984.51
11:23:19|20984.28
11:23:20|20983.44
11:23:21|20987.85
11:23:22|20986.92
11:23:23|20988.08
11:23:25|20980.
11:23:25|20980.45
11:23:26|20980.47
11:23:27|20982.49
11:23:28|20982.81
11:23:29|20981.09
11:23:30|20981.22
11:23:31|20981.63
11:23:32|20981.8
11:23:33|20981.7
11:23:34|20980.53
11:23:35|20982.25
11:23:36|20982.28
11:23:37|20981.77
11:23:38|20980.14
11:23:39|20980.04
11:23:40|20981.9
11:23:41|20979.3
11:23:42|20980.34
11:23:43|20983.1
11:23:45|20984.29
11:23:47|20981.04
11:23:47|20981.1
11:23:48|20979.11
11:23:50|20979.87
11:23:51|20979.76
11:23:51|20983.53
11:23:54|20979.65
11:23:54|20981.66
11:23:55|20977.58
11:23:56|20979.62
11:23:57|20979.91
11:23:58|20979.88
11:23:59|20980.17
11:24:01|20980.6
11:24:03|20981.8
11:24:03|20980.85
11:24:04|20980.61
11:24:05|20979.97
11:24:06|20978.5
11:24:07|20979.41
11:24:09|20981.41
11:24:10|20981.97
11:24:10|20982.9
11:24:12|20984.52
11:24:13|20984.42
11:24:14|20985.05
11:24:16|20984.11
11:24:17|20982.07
11:24:18|20978.02
11:24:19|20979.03
11:24:20|20977.33
11:24:21|20978.91
11:24:22|20978.91
11:24:23|20979.8
11:24:24|20978.44
11:24:24|20981.77
11:24:26|20981.88
11:24:27|20981.87
11:24:28|20983.74
11:24:29|20982.48
11:24:30|20982.06
11:24:31|20983.01
11:24:32|20985.16
11:24:33|20987.94
11:24:34|20985.17
11:24:35|20985.16
11:24:36|20984.66
11:24:37|20984.
11:24:38|20976.79
11:24:39|20974.4
11:24:40|20972.05
11:24:41|20971.99
11:24:41|20968.01
11:24:43|20970.09
11:24:44|20968.84
11:24:45|20968.56
11:24:47|20970.54
11:24:48|20971.62
11:24:50|20971.7
11:24:51|20978.26
11:24:52|20976.01
11:24:54|20974.72
11:24:55|20976.
11:24:56|20979.92
11:24:57|20976.16
11:24:58|20973.12
11:24:59|20973.91
11:25:00|20971.45
11:25:01|20972.33
11:25:02|20971.62
11:25:03|20974.
11:25:04|20971.58
11:25:05|20973.39
11:25:06|20971.64
11:25:07|20972.91
11:25:08|20970.75
11:25:09|20971.61
11:25:09|20971.42
11:25:11|20970.33
11:25:11|20973.64
11:25:13|20974.94
11:25:13|20973.65
11:25:16|20975.5
11:25:16|20977.43
11:25:17|20980.24
11:25:18|20976.71
11:25:19|20975.07
11:25:20|20972.91
11:25:21|20971.91
11:25:22|20969.38
11:25:23|20971.
11:25:24|20970.02
11:25:25|20965.7
11:25:26|20970.02
11:25:27|20971.18
11:25:28|20975.5
11:25:29|20979.52
11:25:30|20985.22
11:25:31|20982.17
11:25:33|20983.42
11:25:34|20983.42
11:25:35|20983.09
11:25:36|20982.04
11:25:36|20981.16
11:25:38|20980.28
11:25:40|20979.34
11:25:40|20981.47
11:25:41|20983.5
11:25:42|20981.43
11:25:43|20980.66
11:25:44|20980.
11:25:45|20979.97
11:25:47|20978.49
11:25:47|20980.97
11:25:50|20974.47
11:25:50|20976.54
11:25:52|20975.49
11:25:53|20976.79
11:25:54|20975.8
11:25:55|20976.79
11:25:56|20977.71
11:25:57|20980.25
11:25:58|20978.
11:25:59|20977.61
11:26:00|20977.5
11:26:01|20978.13
11:26:03|20979.19
11:26:04|20978.01
11:26:05|20983.5
11:26:05|20985.14
11:26:07|20984.94
11:26:07|20990.41
11:26:08|20993.
11:26:09|20993.1
11:26:11|20993.59
11:26:12|20994.44
11:26:13|20995.91
11:26:14|20997.36
11:26:15|20996.16
11:26:16|20997.92
11:26:17|20997.89
11:26:18|20998.28
11:26:19|20998.05
11:26:20|20997.53
11:26:21|20996.96
11:26:22|20994.89
11:26:23|20996.58
11:26:24|20997.38
11:26:25|20997.96
11:26:26|21000.81
11:26:27|21001.54
11:26:28|21001.71
11:26:29|21001.25
11:26:30|21001.89
11:26:31|21004.34
11:26:32|21001.24
11:26:33|20999.99
11:26:34|20999.25
11:26:35|20998.98
11:26:36|20998.99
11:26:37|21001.18
11:26:38|21001.75
11:26:39|21001.4
11:26:40|21003.91
11:26:41|21001.19
11:26:42|21003.95
11:26:43|21003.03
11:26:44|21002.11
11:26:45|21000.93
11:26:46|20999.76
11:26:48|21000.32
11:26:50|21000.
11:26:50|21001.85
11:26:51|21000.78
11:26:52|21002.68
11:26:53|21000.49
11:26:55|20999.26
11:26:55|20999.78
11:26:57|20994.69
11:26:58|20994.71
11:26:59|20994.69
11:26:59|20994.04
11:27:02|20997.03
11:27:02|20995.18
11:27:03|20995.19
11:27:04|20996.59
11:27:05|20996.21
11:27:06|20997.59
11:27:07|21003.72
11:27:08|21003.73
11:27:09|21000.47
11:27:10|21001.91
11:27:12|21001.27
11:27:13|21003.28
11:27:14|21000.47
11:27:15|21001.1
11:27:16|20996.65
11:27:17|20996.2
11:27:17|20999.95
11:27:18|21000.67
11:27:20|21000.6
11:27:21|20999.1
11:27:22|21000.41
11:27:22|20998.1
11:27:23|21000.63
11:27:25|21000.15
11:27:26|20998.28
11:27:27|20998.37
11:27:28|21000.62
11:27:29|21000.63
11:27:30|20998.
11:27:31|20996.42
11:27:32|20996.72
11:27:33|20996.55
11:27:33|20997.96
11:27:35|20999.26
11:27:35|20999.23
11:27:37|20999.47
11:27:38|21001.84
11:27:39|21001.04
11:27:40|21001.32
11:27:41|21003.09
11:27:42|21000.87
11:27:43|21001.84
11:27:44|21000.59
11:27:45|21000.63
11:27:46|20999.07
11:27:46|20995.91
11:27:49|20995.54
11:27:50|20996.18
11:27:52|20998.5
11:27:52|20999.19
11:27:53|20999.88
11:27:54|21001.77
11:27:55|21003.73
11:27:56|21003.32
11:27:57|21006.03
11:27:58|21005.11
11:27:59|21006.25
11:28:00|21004.73
11:28:01|21003.03
11:28:02|21004.45
11:28:03|21005.67
11:28:04|21004.41
11:28:05|21005.67
11:28:06|21004.
11:28:07|21000.73
11:28:08|20998.74
11:28:09|21001.5
11:28:11|21000.26
11:28:12|20999.83
11:28:13|21001.96
11:28:14|21001.08
11:28:15|21001.78
11:28:15|20999.75
11:28:17|21001.1
11:28:18|20999.78
11:28:20|20994.12
11:28:20|20992.85
11:28:21|20994.46
11:28:22|20992.82
11:28:23|20988.
11:28:24|20987.78
11:28:25|20987.59
11:28:26|20988.16
11:28:27|20991.44
11:28:28|20991.97
11:28:29|20991.83
11:28:30|20992.42
11:28:31|20990.42
11:28:32|20991.4
11:28:33|20988.29
11:28:34|20989.72
11:28:35|20987.64
11:28:36|20986.57
11:28:37|20989.09
11:28:38|20988.61
11:28:39|20992.
11:28:40|20991.61
11:28:41|20992.09
11:28:42|20992.43
11:28:43|20991.74
11:28:44|20994.23
11:28:45|20994.24
11:28:47|20997.38
11:28:47|20998.19
11:28:49|20996.2
11:28:50|20995.98
11:28:52|20994.79
11:28:53|20992.9
11:28:54|20992.39
11:28:56|20988.22
11:28:56|20988.01
11:28:57|20988.83
11:28:58|20988.14
11:28:59|20988.99
11:29:00|20984.76
11:29:01|20983.35
11:29:02|20982.26
11:29:03|20980.47
11:29:04|20983.85
11:29:05|20982.82
11:29:06|20982.
11:29:07|20983.91
11:29:08|20986.82
11:29:09|20987.96
11:29:10|20989.66
11:29:11|20990.9
11:29:12|20988.09
11:29:13|21005.41
11:29:14|20998.
11:29:15|21000.12
11:29:17|21000.54
11:29:18|21002.02
11:29:19|21000.92
11:29:20|21002.79
11:29:21|21000.94
11:29:22|21003.64
11:29:23|21001.15
11:29:24|21000.99
11:29:25|21000.65
11:29:26|20999.85
11:29:27|21001.97
11:29:28|21003.12
11:29:29|21005.36
11:29:30|21008.1
11:29:31|21003.66
11:29:32|21002.92
11:29:33|21005.01
11:29:34|21005.19
11:29:35|21006.78
11:29:36|21002.5
11:29:37|21000.84
11:29:38|21002.55
11:29:39|21002.57
11:29:40|21002.
11:29:41|21003.71
11:29:42|20999.52
11:29:43|20999.42
11:29:44|21000.58
11:29:45|21001.91
11:29:46|21002.93
11:29:47|21002.77
11:29:48|21001.5
11:29:49|21001.49
11:29:51|21001.1
11:29:52|20995.21
11:29:53|20993.63
11:29:55|20994.22
11:29:55|20996.79
11:29:56|20995.1
11:29:58|20996.76
11:29:59|20996.78
11:30:00|20993.58
11:30:00|20994.48
11:30:02|20994.52
11:30:03|20996.27
11:30:03|20995.31
11:30:04|20993.19
11:30:06|20993.08
11:30:07|20994.73
11:30:09|20993.45
11:30:10|20994.1
11:30:11|20993.24
11:30:13|20992.86
11:30:13|20993.72
11:30:14|20994.09
11:30:15|20994.36
11:30:16|20994.46
11:30:17|20994.96
11:30:18|20995.61
11:30:19|20996.36
11:30:20|20995.99
11:30:21|20995.99
11:30:22|20996.98
11:30:23|20995.65
11:30:24|20994.8
11:30:25|20995.42
11:30:26|20994.62
11:30:27|20995.06
11:30:28|20997.29
11:30:29|21000.35
11:30:30|21004.66
11:30:31|21003.34
11:30:32|21003.1
11:30:33|21002.73
11:30:34|21005.48
11:30:35|21006.03
11:30:36|21006.89
11:30:37|21005.06
11:30:38|21008.1
11:30:39|21008.56
11:30:40|21006.44
11:30:41|21006.13
11:30:42|21006.9
11:30:43|21006.21
11:30:44|21007.76
11:30:45|21007.77
11:30:46|21010.
11:30:47|21010.04
11:30:48|21012.74
11:30:49|21013.58
11:30:51|21019.15
11:30:52|21021.09
11:30:54|21017.5
11:30:54|21016.61
11:30:55|21008.99
11:30:57|21007.05
11:30:57|21008.6
11:30:59|21011.09
11:31:00|21008.73
11:31:02|21010.28
11:31:02|21014.55
11:31:03|21016.8
11:31:04|21016.52
11:31:05|21016.24
11:31:06|21017.15
11:31:07|21017.54
11:31:08|21016.5
11:31:09|21018.04
11:31:10|21012.55
11:31:11|21013.71
11:31:12|21012.86
11:31:13|21013.14
11:31:14|21014.31
11:31:15|21013.42
11:31:16|21014.76
11:31:17|21016.02
11:31:18|21017.57
11:31:19|21017.84
11:31:20|21017.23
11:31:21|21016.43
11:31:22|21008.
11:31:23|21008.55
11:31:24|21006.99
11:31:25|21007.96
11:31:26|21007.8
11:31:27|21006.75
11:31:29|21011.51
11:31:30|21011.93
11:31:30|21012.16
11:31:32|21010.87
11:31:33|21011.17
11:31:34|21012.16
11:31:35|21015.71
11:31:35|21015.
11:31:36|21016.01
11:31:38|21004.83
11:31:39|21004.78
11:31:40|21003.23
11:31:41|21003.05
11:31:42|20994.25
11:31:43|20997.85
11:31:44|20997.98
11:31:45|20996.55
11:31:46|20995.02
11:31:47|20998.
11:31:48|20999.85
11:31:48|20998.17
11:31:50|21000.66
11:31:50|20996.56
11:31:53|20999.18
11:31:54|20991.64
11:31:55|20987.35
11:31:56|20990.51
11:31:57|20987.77
11:31:58|20990.49
11:32:00|20993.94
11:32:01|20995.19
11:32:02|20994.87
11:32:02|20993.84
11:32:04|20994.54
11:32:04|20995.13
11:32:06|20996.85
11:32:07|20996.63
11:32:08|20995.81
11:32:09|20997.81
11:32:10|20996.6
11:32:11|20996.98
11:32:12|20998.71
11:32:13|20998.69
11:32:14|20996.28
11:32:15|20993.69
11:32:16|20995.78
11:32:17|20991.05
11:32:19|20988.45
11:32:20|20992.4
11:32:21|20990.02
11:32:22|20992.37
11:32:23|20991.08
11:32:24|20991.96
11:32:25|20996.11
11:32:26|20995.4
11:32:27|20994.61
11:32:28|20996.1
11:32:29|20996.16
11:32:30|20996.6
11:32:31|20996.67
11:32:32|20993.48
11:32:33|20993.73
11:32:34|20992.98
11:32:35|20994.49
11:32:36|20996.13
11:32:37|20991.86
11:32:38|20992.
11:32:39|20990.52
11:32:40|20991.32
11:32:41|20993.12
11:32:42|20988.08
11:32:43|20987.73
11:32:44|20987.16
11:32:45|20990.01
11:32:46|20988.7
11:32:47|20988.66
11:32:49|20990.17
11:32:50|20988.92
11:32:51|20988.56
11:32:52|20986.45
11:32:52|20987.25
11:32:54|20984.22
11:32:56|20985.73
11:32:57|20987.2
11:32:59|20988.
11:33:00|20985.27
11:33:01|20983.06
11:33:02|20981.83
11:33:04|20982.17
11:33:05|20980.
11:33:06|20981.32
11:33:06|20979.45
11:33:08|20980.61
11:33:08|20981.71
11:33:09|20983.82
11:33:10|20986.78
11:33:12|20988.49
11:33:13|20987.58
11:33:13|20989.26
11:33:15|20987.37
11:33:16|20988.07
11:33:16|20990.4
11:33:18|20991.
11:33:18|20990.72
11:33:20|20988.29
11:33:21|20983.28
11:33:21|20988.14
11:33:22|20986.35
11:33:23|20984.11
11:33:24|20986.95
11:33:25|20985.1
11:33:27|20984.95
11:33:28|20986.92
11:33:28|20986.86
11:33:30|20985.4
11:33:31|20984.95
11:33:31|20985.92
11:33:32|20986.43
11:33:33|20987.31
11:33:34|20986.16
11:33:36|20985.84
11:33:36|20983.34
11:33:38|20983.34
11:33:39|20985.98
11:33:40|20983.63
11:33:40|20986.01
11:33:42|20984.04
11:33:42|20984.41
11:33:43|20983.36
11:33:44|20986.01
11:33:45|20986.89
11:33:46|20987.77
11:33:48|20985.88
11:33:49|20988.67
11:33:49|20988.9
11:33:50|20987.79
11:33:51|20987.4
11:33:52|20986.25
11:33:53|20984.52
11:33:54|20986.24
11:33:56|20986.22
11:33:57|20987.86
11:33:59|20993.53
11:33:59|20993.08
11:34:01|20992.3
11:34:01|20992.41
11:34:03|20992.83
11:34:04|20992.83
11:34:05|20996.39
11:34:06|20996.95
11:34:07|20999.05
11:34:08|20997.99
11:34:09|20996.11
11:34:11|20995.11
11:34:11|20994.64
11:34:13|20993.37
11:34:14|20995.59
11:34:15|20995.6
11:34:17|20996.12
11:34:18|20996.87
11:34:19|20994.42
11:34:20|20995.18
11:34:21|20994.05
11:34:22|20995.6
11:34:23|20997.25
11:34:25|21005.
11:34:25|21002.46
11:34:26|21000.69
11:34:28|20999.46
11:34:29|21000.75
11:34:30|20997.52
11:34:30|20998.55
11:34:32|20994.47
11:34:33|20994.4
11:34:34|20995.23
11:34:35|20995.69
11:34:36|20995.
11:34:37|20995.
11:34:38|20997.4
11:34:38|20995.16
11:34:40|20997.13
11:34:41|20997.12
11:34:42|20994.88
11:34:43|20993.71
11:34:44|20991.
11:34:45|20991.32
11:34:46|20991.36
11:34:48|20992.31
11:34:48|20994.64
11:34:49|20996.11
11:34:50|20995.93
11:34:52|20998.51
11:34:53|20997.75
11:34:54|20998.51
11:34:55|21004.35
11:34:57|21006.65
11:34:57|21008.32
11:34:59|21007.45
11:35:01|21008.19
11:35:01|21006.47
11:35:03|21004.96
11:35:04|21003.93
11:35:05|20998.49
11:35:07|21004.65
11:35:07|21003.14
11:35:09|21002.32
11:35:09|21006.59
11:35:11|21009.96
11:35:11|21008.03
11:35:13|21009.45
11:35:14|21009.11
11:35:14|21009.91
11:35:15|21007.27
11:35:16|21008.48
11:35:17|21009.19
11:35:18|21008.02
11:35:20|21008.
11:35:20|21006.27
11:35:22|21006.91
11:35:22|21008.46
11:35:24|21007.4
11:35:25|21006.33
11:35:26|21008.01
11:35:27|21008.92
11:35:28|21012.6
11:35:29|21015.
11:35:30|21013.81
11:35:31|21013.13
11:35:32|21013.48
11:35:33|21015.
11:35:34|21012.98
11:35:35|21016.9
11:35:37|21018.53
11:35:38|21020.53
11:35:38|21020.74
11:35:40|21025.38
11:35:40|21030.
11:35:42|21028.38
11:35:42|21037.97
11:35:43|21045.32
11:35:44|21042.
11:35:46|21034.8
11:35:47|21035.8
11:35:48|21032.49
11:35:49|21030.25
11:35:50|21025.5
11:35:51|21021.84
11:35:52|21020.82
11:35:53|21021.94
11:35:55|21025.65
11:35:55|21029.44
11:35:57|21029.45
11:35:59|21029.19
11:36:00|21035.65
11:36:01|21033.27
11:36:03|21033.04
11:36:04|21035.65
11:36:05|21035.66
11:36:06|21033.71
11:36:07|21030.66
11:36:09|21026.51
11:36:10|21028.89
11:36:10|21025.51
11:36:11|21028.05
11:36:12|21027.12
11:36:13|21026.06
11:36:15|21029.49
11:36:15|21032.23
11:36:17|21029.82
11:36:17|21023.16
11:36:19|21019.72
11:36:20|21017.86
11:36:21|21016.17
11:36:21|21015.45
11:36:23|21015.44
11:36:23|21013.96
11:36:25|21015.47
11:36:25|21015.9
11:36:27|21008.
11:36:28|21008.43
11:36:29|21008.43
11:36:29|21007.25
11:36:30|21005.61
11:36:32|21005.02
11:36:33|21007.93
11:36:33|21010.
11:36:34|21008.19
11:36:35|21005.83
11:36:36|21005.
11:36:37|21006.8
11:36:38|21009.89
11:36:39|21013.56
11:36:41|21011.98
11:36:41|21010.78
11:36:42|21009.9
11:36:43|21011.63
11:36:45|21008.09
11:36:45|21007.41
11:36:47|21008.64
11:36:47|21009.62
11:36:48|21009.84
11:36:49|21007.52
11:36:50|21009.67
11:36:51|21007.95
11:36:53|21003.09
11:36:53|21003.76
11:36:55|21006.24
11:36:56|21006.42
11:36:57|21007.12
11:36:58|21006.02
11:37:00|21010.
11:37:01|21008.79
11:37:02|21011.99
11:37:04|21010.4
11:37:04|21012.09
11:37:06|21011.68
11:37:06|21014.
11:37:08|21016.2
11:37:09|21014.
11:37:10|21012.39
11:37:11|21007.48
11:37:12|21004.8
11:37:13|21004.99
11:37:15|21006.23
11:37:16|21001.32
11:37:16|21000.58
11:37:18|20999.
11:37:19|20996.66
11:37:19|20995.86
11:37:21|20992.01
11:37:21|20991.8
11:37:22|20992.43
11:37:24|20988.64
11:37:24|20990.01
11:37:26|20992.5
11:37:26|20988.72
11:37:28|20990.12
11:37:29|20989.57
11:37:30|20994.02
11:37:30|20994.8
11:37:32|20994.46
11:37:32|20993.53
11:37:33|20995.65
11:37:34|20993.59
11:37:35|20994.62
11:37:37|20991.31
11:37:38|20992.19
11:37:39|20991.03
11:37:40|20992.89
11:37:40|20991.75
11:37:42|20990.08
11:37:42|20990.09
11:37:43|20991.73
11:37:44|20994.36
11:37:46|20994.22
11:37:46|20994.77
11:37:48|20996.7
11:37:48|20998.22
11:37:50|20995.62
11:37:51|20995.84
11:37:51|20993.99
11:37:52|20994.15
11:37:53|20991.62
11:37:54|20990.62
11:37:56|20992.07
11:37:57|20990.85
11:37:58|20996.88
11:38:00|20995.41
11:38:01|20993.03
11:38:01|21000.82
11:38:02|21000.96
11:38:04|20999.73
11:38:05|20999.51
11:38:07|20996.46
11:38:08|20995.17
11:38:09|20993.53
11:38:10|20993.23
11:38:11|20994.83
11:38:12|20994.31
11:38:13|20997.27
11:38:14|20993.17
11:38:15|20993.57
11:38:16|20993.99
11:38:17|20996.6
11:38:18|20994.75
11:38:19|20995.64
11:38:20|20998.32
11:38:21|20997.6
11:38:22|20994.41
11:38:24|20993.99
11:38:25|20991.15
11:38:25|20995.35
11:38:26|20996.26
11:38:27|20995.19
11:38:29|20997.17
11:38:29|20997.43
11:38:30|20997.39
11:38:32|20996.93
11:38:32|20997.68
11:38:34|20997.47
11:38:35|20998.14
11:38:36|20997.78
11:38:36|20998.2
11:38:38|20997.21
11:38:38|20998.08
11:38:39|20998.78
11:38:41|20996.74
11:38:42|20997.17
11:38:43|20999.42
11:38:44|20997.44
11:38:44|20997.6
11:38:46|20997.22
11:38:46|20997.22
11:38:47|20994.87
11:38:48|20995.25
11:38:50|20995.19
11:38:50|20995.16
11:38:51|20993.35
11:38:53|20995.06
11:38:53|20988.77
11:38:55|20988.33
11:38:56|20990.94
11:38:56|20997.
11:38:57|20994.27
11:38:58|20994.38
11:39:00|20995.92
11:39:02|20992.63
11:39:03|20993.76
11:39:04|20992.11
11:39:05|20992.07
11:39:06|20992.9
11:39:07|20991.83
11:39:08|20990.95
11:39:09|20990.33
11:39:10|20992.03
11:39:11|20988.77
11:39:12|20988.24
11:39:13|20989.4
11:39:14|20989.7
11:39:15|20992.03
11:39:16|20992.75
11:39:17|20993.21
11:39:18|20992.2
11:39:19|20994.6
11:39:20|20993.43
11:39:21|20992.24
11:39:22|20994.63
11:39:23|20992.86
11:39:24|20993.4
11:39:25|20989.82
11:39:26|20988.88
11:39:27|20989.28
11:39:28|20988.95
11:39:29|20984.2
11:39:30|20982.97
11:39:31|20977.47
11:39:32|20975.28
11:39:33|20976.4
11:39:34|20976.88
11:39:35|20975.12
11:39:36|20975.75
11:39:37|20977.62
11:39:38|20979.76
11:39:39|20979.7
11:39:40|20978.47
11:39:41|20977.41
11:39:42|20977.23
11:39:43|20978.22
11:39:44|20978.25
11:39:45|20978.
11:39:46|20977.99
11:39:47|20976.88
11:39:48|20976.88
11:39:49|20976.13
11:39:50|20979.4
11:39:51|20979.39
11:39:52|20977.88
11:39:53|20975.93
11:39:54|20975.84
11:39:55|20976.79
11:39:56|20979.92
11:39:57|20978.46
11:39:58|20977.14
11:39:59|20976.96
11:40:01|20976.02
11:40:02|20975.8
11:40:04|20977.14
11:40:05|20978.07
11:40:06|20978.76
11:40:07|20978.67
11:40:08|20979.73
11:40:09|20977.98
11:40:10|20976.91
11:40:11|20978.31
11:40:12|20978.18
11:40:13|20974.62
11:40:14|20978.63
11:40:15|20977.43
11:40:16|20976.33
11:40:17|20977.15
11:40:18|20977.81
11:40:19|20976.45
11:40:21|20981.08
11:40:21|20979.2
11:40:22|20978.43
11:40:23|20978.12
11:40:24|20978.41
11:40:25|20979.74
11:40:26|20978.41
11:40:27|20976.71
11:40:28|20976.71
11:40:29|20978.05
11:40:30|20977.32
11:40:31|20979.03
11:40:32|20978.55
11:40:33|20978.68
11:40:34|20976.71
11:40:35|20976.01
11:40:36|20976.12
11:40:37|20975.07
11:40:38|20976.29
11:40:39|20976.31
11:40:40|20976.98
11:40:41|20977.66
11:40:42|20978.28
11:40:43|20977.08
11:40:44|20975.91
11:40:45|20976.95
11:40:46|20976.96
11:40:47|20977.09
11:40:49|20977.06
11:40:50|20979.38
11:40:51|20978.08
11:40:52|20977.
11:40:53|20977.71
11:40:54|20975.58
11:40:55|20976.15
11:40:56|20977.45
11:40:57|20979.11
11:40:58|20978.81
11:40:59|20976.97
11:41:00|20977.9
11:41:02|20978.34
11:41:03|20977.17
11:41:04|20979.31
11:41:06|20980.13
11:41:07|20981.87
11:41:09|20971.11
11:41:10|20968.86
11:41:11|20972.34
11:41:12|20974.3
11:41:13|20974.73
11:41:14|20972.37
11:41:15|20974.43
11:41:16|20973.05
11:41:17|20974.15
11:41:18|20975.6
11:41:19|20974.53
11:41:20|20980.14
11:41:21|20976.02
11:41:22|20977.27
11:41:23|20979.22
11:41:24|20979.22
11:41:25|20976.52
11:41:26|20975.14
11:41:27|20972.48
11:41:28|20974.56
11:41:28|20976.35
11:41:30|20976.14
11:41:31|20974.52
11:41:32|20974.52
11:41:32|20976.54
11:41:34|20976.49
11:41:35|20980.
11:41:36|20977.55
11:41:37|20977.56
11:41:38|20978.16
11:41:39|20977.94
11:41:40|20977.94
11:41:40|20980.04
11:41:42|20979.81
11:41:43|20979.37
11:41:44|20979.74
11:41:45|20978.52
11:41:46|20979.9
11:41:47|20980.37
11:41:48|20982.84
11:41:48|20984.39
11:41:50|20982.2
11:41:50|20983.16
11:41:52|20982.82
11:41:52|20982.44
11:41:54|20984.36
11:41:55|20981.75
11:41:55|20982.42
11:41:57|20981.
11:41:58|20981.27
11:41:59|20982.54
11:42:00|20980.56
11:42:01|20981.98
11:42:01|20980.82
11:42:02|20982.32
11:42:04|20982.32
11:42:06|20981.32
11:42:06|20979.85
11:42:08|20981.29
11:42:09|20980.69
11:42:10|20979.89
11:42:11|20979.22
11:42:12|20975.6
11:42:13|20973.07
11:42:14|20975.55
11:42:15|20979.26
11:42:16|20981.62
11:42:17|20979.93
11:42:18|20979.2
11:42:20|20981.01
11:42:20|20980.86
11:42:21|20980.86
11:42:22|20980.86
11:42:23|20980.91
11:42:24|20983.03
11:42:25|20982.19
11:42:26|20983.45
11:42:27|20983.88
11:42:28|20981.39
11:42:29|20980.24
11:42:30|20976.09
11:42:31|20974.61
11:42:32|20974.49
11:42:33|20975.72
11:42:34|20974.71
11:42:35|20975.65
11:42:36|20976.52
11:42:37|20976.7
11:42:38|20974.95
11:42:39|20973.84
11:42:40|20974.51
11:42:41|20974.11
11:42:42|20973.76
11:42:43|20974.7
11:42:44|20974.1
11:42:45|20976.36
11:42:47|20975.76
11:42:48|20974.3
11:42:49|20977.19
11:42:50|20978.76
11:42:51|20979.87
11:42:53|20979.84
11:42:53|20979.29
11:42:54|20978.41
11:42:55|20978.56
11:42:56|20979.14
11:42:57|20979.8
11:42:58|20981.35
11:42:59|20979.83
11:43:00|20978.41
11:43:01|20977.19
11:43:03|20975.8
11:43:05|20974.11
11:43:05|20977.43
11:43:06|20976.86
11:43:07|20977.14
11:43:08|20976.2
11:43:09|20976.66
11:43:10|20974.77
11:43:12|20975.48
11:43:14|20974.44
11:43:14|20973.58
11:43:15|20976.14
11:43:16|20975.19
11:43:17|20976.92
11:43:18|20976.45
11:43:19|20975.53
11:43:20|20975.53
11:43:21|20974.78
11:43:22|20975.72
11:43:23|20974.7
11:43:24|20974.21
11:43:25|20974.12
11:43:27|20974.01
11:43:28|20975.35
11:43:30|20977.57
11:43:30|20974.63
11:43:31|20971.01
11:43:32|20970.99
11:43:33|20970.6
11:43:34|20972.31
11:43:35|20971.
11:43:36|20971.
11:43:37|20971.69
11:43:38|20971.85
11:43:39|20973.65
11:43:40|20973.1
11:43:41|20973.06
11:43:42|20967.36
11:43:44|20966.99
11:43:45|20967.24
11:43:45|20970.63
11:43:47|20967.57
11:43:48|20967.36
11:43:48|20969.19
11:43:50|20967.87
11:43:50|20969.55
11:43:51|20969.44
11:43:53|20967.44
11:43:54|20968.63
11:43:55|20968.49
11:43:55|20966.01
11:43:57|20967.53
11:43:58|20965.43
11:43:59|20966.83
11:44:00|20966.94
11:44:02|20961.89
11:44:02|20962.41
11:44:03|20960.01
11:44:04|20959.79
11:44:05|20962.78
11:44:07|20963.75
11:44:09|20963.01
11:44:09|20964.2
11:44:11|20962.35
11:44:12|20963.58
11:44:13|20961.35
11:44:15|20960.11
11:44:15|20960.47
11:44:16|20957.4
11:44:17|20959.41
11:44:18|20959.38
11:44:19|20956.24
11:44:20|20952.79
11:44:21|20956.15
11:44:22|20963.14
11:44:23|20963.76
11:44:24|20961.22
11:44:25|20961.32
11:44:26|20961.09
11:44:27|20960.01
11:44:28|20960.06
11:44:29|20961.7
11:44:30|20960.
11:44:31|20960.
11:44:32|20961.35
11:44:33|20961.54
11:44:34|20960.78
11:44:35|20963.92
11:44:36|20962.21
11:44:37|20960.96
11:44:38|20960.64
11:44:39|20957.04
11:44:40|20957.85
11:44:41|20957.04
11:44:42|20958.
11:44:43|20958.13
11:44:44|20958.26
11:44:45|20957.79
11:44:46|20956.65
11:44:47|20955.9
11:44:48|20956.18
11:44:49|20951.18
11:44:50|20947.02
11:44:51|20947.93
11:44:52|20951.17
11:44:53|20948.74
11:44:54|20946.43
11:44:55|20944.61
11:44:56|20937.03
11:44:57|20941.51
11:44:58|20943.52
11:44:59|20944.51
11:45:00|20943.49
11:45:01|20943.53
11:45:02|20942.91
11:45:03|20939.05
11:45:05|20942.95
11:45:06|20943.75
11:45:06|20943.21
11:45:09|20943.26
11:45:10|20944.48
11:45:12|20943.2
11:45:12|20943.01
11:45:13|20946.9
11:45:14|20945.45
11:45:15|20947.65
11:45:16|20950.76
11:45:17|20954.71
11:45:18|20952.37
11:45:19|20953.11
11:45:20|20955.01
11:45:22|20956.49
11:45:23|20958.2
11:45:24|20957.58
11:45:26|20957.
11:45:26|20961.
11:45:27|20963.99
11:45:28|20962.98
11:45:29|20963.31
11:45:30|20962.82
11:45:31|20961.23
11:45:32|20959.03
11:45:33|20960.88
11:45:34|20958.86
11:45:35|20960.58
11:45:36|20959.14
11:45:38|20958.86
11:45:38|20960.58
11:45:40|20960.23
11:45:41|20960.67
11:45:43|20960.
11:45:43|20959.99
11:45:44|20958.73
11:45:45|20958.49
11:45:46|20957.89
11:45:47|20960.64
11:45:48|20961.15
11:45:49|20964.18
11:45:50|20962.
11:45:51|20964.16
11:45:52|20964.23
11:45:53|20962.54
11:45:54|20964.22
11:45:55|20965.59
11:45:56|20965.61
11:45:57|20963.35
11:45:58|20965.58
11:45:59|20963.07
11:46:00|20966.95
11:46:01|20965.1
11:46:03|20966.25
11:46:04|20962.83
11:46:05|20964.55
11:46:07|20964.03
11:46:07|20962.54
11:46:09|20963.48
11:46:10|20967.27
11:46:11|20967.6
11:46:12|20969.99
11:46:14|20970.49
11:46:14|20974.06
11:46:16|20976.43
11:46:16|20978.34
11:46:18|20978.95
11:46:19|20980.08
11:46:20|20981.
11:46:21|20981.01
11:46:22|20982.33
11:46:23|20986.29
11:46:24|20986.21
11:46:25|20984.23
11:46:26|20981.29
11:46:27|20983.76
11:46:29|20980.38
11:46:29|20983.74
11:46:31|20983.23
11:46:32|20984.31
11:46:33|20983.64
11:46:34|20983.58
11:46:35|20981.7
11:46:35|20977.02
11:46:36|20981.25
11:46:38|20979.37
11:46:38|20980.03
11:46:39|20981.82
11:46:41|20982.54
11:46:42|20986.44
11:46:43|20986.43
11:46:44|20990.01
11:46:44|20991.54
11:46:45|20991.21
11:46:46|20988.67
11:46:48|20990.81
11:46:49|20991.54
11:46:50|20990.75
11:46:51|20994.
11:46:52|20996.32
11:46:53|20997.52
11:46:54|20997.98
11:46:55|20997.39
11:46:56|20994.72
11:46:57|20995.92
11:46:58|20997.32
11:46:59|20998.8
11:47:00|20995.56
11:47:01|20996.35
11:47:02|20995.3
11:47:03|20996.9
11:47:04|20995.28
11:47:05|20995.79
11:47:06|20994.24
11:47:08|20995.
11:47:09|20997.21
11:47:11|21000.38
11:47:12|21003.92
11:47:13|21003.04
11:47:14|21004.02
11:47:15|21004.44
11:47:16|21005.05
11:47:18|21005.47
11:47:19|21004.76
11:47:19|21005.13
11:47:21|21004.36
11:47:21|21005.94
11:47:23|21005.24
11:47:25|21004.82
11:47:25|21004.45
11:47:27|21002.84
11:47:27|21005.71
11:47:29|21006.57
11:47:29|21006.06
11:47:30|21000.59
11:47:31|21001.79
11:47:33|20993.93
11:47:34|20997.22
11:47:34|20994.76
11:47:35|20997.71
11:47:37|20996.54
11:47:37|20998.65
11:47:38|20996.03
11:47:40|20996.06
11:47:40|20996.7
11:47:42|20995.61
11:47:43|20996.04
11:47:43|20996.99
11:47:44|20996.45
11:47:45|20996.97
11:47:46|20997.38
11:47:48|20997.03
11:47:49|20998.48
11:47:50|21001.1
11:47:51|21001.51
11:47:52|21000.03
11:47:53|21001.87
11:47:54|20993.29
11:47:55|20992.21
11:47:56|20990.68
11:47:58|20991.19
11:47:58|20992.23
11:48:00|20991.25
11:48:01|20989.97
11:48:01|20987.1
11:48:02|20989.85
11:48:03|20990.39
11:48:04|20987.96
11:48:05|20985.16
11:48:07|20987.25
11:48:08|20986.84
11:48:09|20984.76
11:48:10|20985.6
11:48:11|20987.2
11:48:12|20986.27
11:48:13|20981.11
11:48:15|20983.29
11:48:15|20982.49
11:48:16|20983.46
11:48:18|20985.05
11:48:18|20987.39
11:48:20|20985.95
11:48:20|20987.13
11:48:22|20988.
11:48:24|20986.75
11:48:24|20989.11
11:48:25|20989.37
11:48:26|20990.67
11:48:28|20989.67
11:48:29|20990.71
11:48:29|20988.98
11:48:31|20988.66
11:48:32|20989.06
11:48:33|20988.53
11:48:33|20989.4
11:48:34|20987.08
11:48:36|20986.47
11:48:37|20986.84
11:48:38|20987.49
11:48:38|20987.95
11:48:40|20988.3
11:48:41|20987.88
11:48:41|20988.63
11:48:42|20987.1
11:48:44|20988.79
11:48:44|20990.91
11:48:45|20988.45
11:48:47|20989.39
11:48:47|20989.39
11:48:48|20990.67
11:48:49|20990.23
11:48:50|20991.11
11:48:51|20988.53
11:48:52|20988.81
11:48:54|20980.27
11:48:55|20979.37
11:48:56|20983.34
11:48:58|20984.45
11:48:59|20983.45
11:48:59|20987.87
11:49:01|20986.8
11:49:02|20984.65
11:49:03|20989.01
11:49:03|20987.97
11:49:05|20987.08
11:49:05|20992.59
11:49:07|20986.72
11:49:07|20987.06
11:49:09|20987.74
11:49:10|20987.76
11:49:11|20986.5
11:49:13|20987.37
11:49:13|20985.08
11:49:15|20986.38
11:49:15|20985.
11:49:17|20984.98
11:49:18|20986.84
11:49:20|20982.65
11:49:20|20986.44
11:49:22|20986.76
11:49:22|20987.37
11:49:23|20990.17
11:49:24|20992.76
11:49:26|20990.21
11:49:27|20989.68
11:49:28|20980.52
11:49:28|20984.39
11:49:29|20985.92
11:49:30|20985.
11:49:31|20984.81
11:49:32|20982.22
11:49:33|20983.17
11:49:35|20983.84
11:49:35|20983.86
11:49:37|20985.39
11:49:38|20984.28
11:49:38|20986.55
11:49:39|20988.09
11:49:41|20986.02
11:49:41|20987.71
11:49:43|20987.
11:49:44|20983.69
11:49:44|20982.01
11:49:46|20982.84
11:49:47|20981.47
11:49:48|20981.55
11:49:49|20984.58
11:49:50|20986.36
11:49:51|20984.91
11:49:52|20986.44
11:49:53|20982.49
11:49:54|20984.3
11:49:55|20984.3
11:49:56|20985.06
11:49:57|20984.99
11:49:58|20988.29
11:49:59|20991.12
11:50:00|20992.75
11:50:01|20990.26
11:50:02|20990.43
11:50:03|20992.3
11:50:04|20992.48
11:50:05|20988.2
11:50:06|20987.71
11:50:07|20983.61
11:50:08|20985.12
11:50:10|20988.9
11:50:11|20988.85
11:50:12|20989.87
11:50:14|20990.89
11:50:14|20990.65
11:50:16|20988.47
11:50:17|20989.94
11:50:18|20986.73
11:50:19|20985.43
11:50:20|20985.05
11:50:21|20981.49
11:50:22|20979.61
11:50:23|20980.02
11:50:24|20983.12
11:50:25|20982.04
11:50:26|20981.92
11:50:27|20982.68
11:50:28|20981.26
11:50:29|20982.12
11:50:30|20981.56
11:50:31|20981.78
11:50:33|20983.21
11:50:33|20982.49
11:50:34|20982.31
11:50:35|20985.46
11:50:36|20986.17
11:50:37|20986.75
11:50:38|20988.
11:50:39|20989.21
11:50:41|20988.74
11:50:42|20991.57
11:50:43|20985.32
11:50:44|20986.85
11:50:45|20987.1
11:50:46|20978.16
11:50:47|20976.89
11:50:48|20978.53
11:50:49|20979.39
11:50:50|20976.86
11:50:51|20979.49
11:50:52|20978.59
11:50:53|20981.21
11:50:54|20982.08
11:50:55|20982.7
11:50:56|20982.71
11:50:57|20980.61
11:50:58|20980.78
11:50:59|20979.32
11:51:00|20982.89
11:51:01|20980.66
11:51:02|20980.39
11:51:03|20980.54
11:51:04|20979.6
11:51:05|20980.91
11:51:06|20981.36
11:51:07|20982.45
11:51:08|20983.14
11:51:09|20984.68
11:51:11|20979.14
11:51:12|20979.16
11:51:12|20973.39
11:51:13|20974.69
11:51:14|20976.17
11:51:15|20977.16
11:51:17|20977.91
11:51:19|20982.
11:51:19|20980.63
11:51:20|20980.49
11:51:22|20981.91
11:51:23|20981.91
11:51:24|20977.42
11:51:25|20975.54
11:51:25|20975.16
11:51:26|20977.4
11:51:28|20977.59
11:51:29|20977.22
11:51:29|20975.99
11:51:31|20977.27
11:51:32|20977.94
11:51:33|20976.39
11:51:34|20975.51
11:51:35|20976.39
11:51:36|20974.96
11:51:37|20977.09
11:51:38|20975.94
11:51:39|20972.72
11:51:40|20970.81
11:51:41|20970.51
11:51:42|20974.95
11:51:42|20975.93
11:51:43|20978.34
11:51:45|20978.27
11:51:46|20977.29
11:51:47|20978.1
11:51:48|20976.14
11:51:49|20972.53
11:51:50|20970.86
11:51:51|20969.28
11:51:52|20968.81
11:51:54|20973.94
11:51:54|20974.69
11:51:55|20972.08
11:51:56|20975.67
11:51:57|20972.08
11:51:58|20972.16
11:51:59|20972.61
11:52:00|20971.46
11:52:01|20970.14
11:52:02|20976.32
11:52:03|20976.19
11:52:04|20974.8
11:52:05|20974.8
11:52:06|20976.18
11:52:07|20976.18
11:52:09|20980.64
11:52:10|20981.27
11:52:11|20981.51
11:52:13|20979.84
11:52:14|20978.9
11:52:15|20979.79
11:52:17|20979.58
11:52:18|20980.31
11:52:19|20980.12
11:52:20|20978.39
11:52:21|20977.6
11:52:22|20976.51
11:52:24|20975.33
11:52:24|20975.57
11:52:25|20975.57
11:52:26|20975.89
11:52:27|20974.17
11:52:28|20975.68
11:52:29|20975.27
11:52:30|20974.17
11:52:31|20974.92
11:52:32|20974.81
11:52:33|20974.79
11:52:34|20975.24
11:52:35|20976.83
11:52:36|20976.82
11:52:37|20978.56
11:52:38|20977.13
11:52:39|20982.77
11:52:40|20983.79
11:52:41|20983.01
11:52:43|20980.77
11:52:45|20981.28
11:52:45|20982.88
11:52:46|20980.91
11:52:47|20982.12
11:52:48|20982.65
11:52:49|20980.56
11:52:50|20981.31
11:52:51|20980.49
11:52:52|20981.16
11:52:53|20980.
11:52:54|20981.07
11:52:55|20979.48
11:52:56|20978.03
11:52:57|20977.66
11:52:59|20976.39
11:53:00|20976.6
11:53:01|20978.11
11:53:02|20977.48
11:53:03|20979.52
11:53:04|20980.04
11:53:05|20979.23
11:53:06|20979.96
11:53:07|20980.44
11:53:08|20980.41
11:53:09|20978.93
11:53:10|20980.36
11:53:11|20979.77
11:53:12|20979.76
11:53:13|20982.
11:53:14|20981.96
11:53:15|20980.74
11:53:17|20981.37
11:53:18|20981.59
11:53:20|20980.51
11:53:20|20980.49
11:53:21|20979.8
11:53:22|20977.2
11:53:23|20977.57
11:53:24|20976.06
11:53:25|20979.33
11:53:26|20980.09
11:53:27|20980.47
11:53:28|20981.26
11:53:29|20981.09
11:53:30|20978.74
11:53:31|20976.68
11:53:32|20979.07
11:53:33|20977.07
11:53:34|20975.53
11:53:35|20977.73
11:53:36|20977.84
11:53:37|20977.83
11:53:38|20978.7
11:53:39|20978.02
11:53:40|20978.
11:53:41|20977.58
11:53:42|20976.68
11:53:43|20979.98
11:53:44|20979.58
11:53:45|20977.77
11:53:46|20976.45
11:53:47|20975.02
11:53:48|20973.5
11:53:49|20972.37
11:53:50|20974.11
11:53:52|20971.1
11:53:53|20974.
11:53:54|20972.68
11:53:55|20974.17
11:53:55|20973.57
11:53:57|20977.65
11:53:57|20977.23
11:53:58|20977.97
11:54:00|20975.92
11:54:01|20972.98
11:54:01|20972.04
11:54:03|20973.59
11:54:04|20973.61
11:54:04|20973.98
11:54:05|20972.14
11:54:07|20974.24
11:54:08|20972.02
11:54:09|20972.88
11:54:10|20971.32
11:54:11|20974.
11:54:12|20973.47
11:54:13|20971.15
11:54:15|20971.19
11:54:15|20971.47
11:54:16|20970.98
11:54:18|20973.29
11:54:20|20974.64
11:54:20|20975.94
11:54:21|20974.25
11:54:22|20975.48
11:54:23|20974.08
11:54:24|20976.01
11:54:26|20977.13
11:54:26|20976.
11:54:28|20975.24
11:54:28|20975.44
11:54:30|20973.71
11:54:32|20975.
11:54:32|20974.11
11:54:34|20974.17
11:54:35|20974.55
11:54:35|20975.26
11:54:37|20975.68
11:54:38|20974.54
11:54:39|20973.96
11:54:40|20974.47
11:54:41|20976.27
11:54:43|20977.26
11:54:43|20976.3
11:54:44|20976.29
11:54:45|20976.27
11:54:46|20976.33
11:54:47|20976.86
11:54:48|20974.
11:54:50|20970.96
11:54:51|20970.75
11:54:52|20970.44
11:54:53|20971.71
11:54:53|20972.56
11:54:55|20974.32
11:54:56|20974.05
11:54:57|20972.03
11:54:59|20971.15
11:54:59|20973.26
11:55:00|20972.06
11:55:02|20972.46
11:55:03|20972.94
11:55:03|20970.35
11:55:05|20972.02
11:55:06|20967.71
11:55:07|20965.96
11:55:08|20962.47
11:55:09|20960.98
11:55:10|20962.3
11:55:11|20961.18
11:55:11|20958.23
11:55:13|20961.38
11:55:13|20964.84
11:55:16|20967.
11:55:17|20965.33
11:55:18|20963.54
11:55:20|20964.01
11:55:20|20962.77
11:55:21|20964.54
11:55:22|20962.24
11:55:23|20963.03
11:55:25|20963.8
11:55:26|20963.79
11:55:27|20963.06
11:55:27|20961.03
11:55:29|20961.77
11:55:29|20961.18
11:55:31|20968.61
11:55:32|20965.01
11:55:32|20965.01
11:55:33|20963.24
11:55:35|20963.26
11:55:36|20961.98
11:55:37|20965.26
11:55:38|20962.95
11:55:39|20961.01
11:55:40|20960.9
11:55:41|20961.31
11:55:42|20962.35
11:55:42|20960.52
11:55:43|20961.85
11:55:45|20962.
11:55:47|20959.99
11:55:47|20962.72
11:55:48|20960.43
11:55:49|20961.48
11:55:50|20962.67
11:55:51|20962.86
11:55:52|20961.74
11:55:53|20956.95
11:55:54|20954.13
11:55:55|20950.04
11:55:56|20953.93
11:55:57|20951.99
11:55:58|20951.76
11:55:59|20948.25
11:56:00|20948.58
11:56:01|20950.13
11:56:02|20951.99
11:56:03|20953.43
11:56:04|20949.9
11:56:05|20950.91
11:56:06|20952.34
11:56:07|20953.24
11:56:08|20953.
11:56:09|20953.16
11:56:10|20953.55
11:56:11|20953.82
11:56:12|20949.71
11:56:13|20950.94
11:56:14|20952.45
11:56:15|20955.61
11:56:16|20954.4
11:56:18|20954.1
11:56:19|20954.53
11:56:21|20935.62
11:56:21|20927.18
11:56:22|20936.06
11:56:23|20938.8
11:56:25|20934.61
11:56:26|20932.14
11:56:27|20934.71
11:56:28|20931.49
11:56:30|20927.99
11:56:31|20930.16
11:56:32|20929.38
11:56:33|20929.38
11:56:34|20931.49
11:56:35|20928.22
11:56:36|20928.
11:56:37|20931.61
11:56:38|20928.79
11:56:39|20928.6
11:56:41|20933.06
11:56:41|20912.98
11:56:42|20911.82
11:56:43|20883.54
11:56:45|20895.99
11:56:46|20903.41
11:56:48|20909.57
11:56:49|20909.12
11:56:50|20909.12
11:56:50|20910.
11:56:51|20908.75
11:56:53|20912.02
11:56:54|20917.46
11:56:55|20917.71
11:56:56|20916.
11:56:57|20919.14
11:56:57|20918.
11:56:58|20918.
11:56:59|20918.11
11:57:00|20921.47
11:57:01|20920.82
11:57:03|20926.93
11:57:04|20926.6
11:57:05|20922.17
11:57:06|20928.18
11:57:07|20930.77
11:57:08|20924.31
11:57:09|20924.79
11:57:10|20925.32
11:57:11|20922.69
11:57:12|20921.45
11:57:13|20920.16
11:57:14|20921.
11:57:15|20921.3
11:57:16|20922.18
11:57:17|20919.56
11:57:19|20922.18
11:57:20|20922.63
11:57:20|20926.52
11:57:22|20928.97
11:57:22|20929.22
11:57:24|20924.72
11:57:26|20924.59
11:57:27|20924.75
11:57:27|20924.16
11:57:29|20922.67
11:57:30|20924.42
11:57:30|20924.04
11:57:32|20923.92
11:57:32|20924.88
11:57:33|20922.
11:57:35|20926.11
11:57:35|20923.08
11:57:36|20923.26
11:57:38|20922.69
11:57:39|20923.68
11:57:40|20925.76
11:57:41|20926.75
11:57:42|20925.04
11:57:43|20925.46
11:57:44|20925.24
11:57:45|20925.42
11:57:46|20924.48
11:57:47|20924.56
11:57:48|20926.8
11:57:49|20926.76
11:57:50|20927.23
11:57:52|20927.3
11:57:52|20925.76
11:57:54|20924.85
11:57:55|20924.42
11:57:56|20924.56
11:57:57|20923.61
11:57:57|20924.92
11:57:59|20926.71
11:57:59|20926.46
11:58:00|20925.02
11:58:02|20926.98
11:58:03|20931.25
11:58:04|20930.25
11:58:04|20930.54
11:58:05|20932.22
11:58:06|20933.16
11:58:07|20936.47
11:58:09|20936.28
11:58:10|20938.5
11:58:11|20944.99
11:58:12|20945.76
11:58:12|20947.52
11:58:14|20947.76
11:58:14|20957.37
11:58:15|20954.93
11:58:17|20952.06
11:58:18|20948.12
11:58:19|20948.
11:58:21|20948.33
11:58:21|20945.11
11:58:22|20944.44
11:58:24|20945.97
11:58:25|20944.28
11:58:26|20940.55
11:58:27|20941.22
11:58:28|20941.71
11:58:29|20940.01
11:58:30|20938.19
11:58:31|20935.58
11:58:32|20935.7
11:58:33|20932.43
11:58:34|20933.34
11:58:35|20936.22
11:58:36|20934.12
11:58:37|20934.14
11:58:38|20940.8
11:58:39|20941.21
11:58:40|20938.93
11:58:41|20940.31
11:58:42|20938.36
11:58:43|20940.14
11:58:44|20942.06
11:58:45|20940.29
11:58:46|20940.22
11:58:47|20940.24
11:58:48|20940.13
11:58:49|20940.69
11:58:50|20939.39
11:58:51|20941.31
11:58:52|20939.49
11:58:53|20939.47
11:58:55|20942.59
11:58:55|20940.26
11:58:56|20940.84
11:58:57|20941.88
11:58:58|20941.36
11:58:59|20939.69
11:59:00|20941.46
11:59:02|20942.67
11:59:02|20942.77
11:59:03|20940.4
11:59:04|20940.97
11:59:05|20944.29
11:59:06|20944.49
11:59:07|20942.8
11:59:08|20943.08
11:59:09|20948.93
11:59:10|20949.72
11:59:11|20948.73
11:59:13|20948.1
11:59:14|20948.59
11:59:15|20948.1
11:59:16|20948.87
11:59:17|20949.55
11:59:18|20952.86
11:59:20|20949.35
11:59:21|20950.77
11:59:23|20946.13
11:59:23|20950.
11:59:24|20949.66
11:59:26|20951.99
11:59:28|20950.25
11:59:28|20949.87
11:59:29|20951.64
11:59:30|20948.62
11:59:32|20946.93
11:59:32|20945.82
11:59:33|20946.75
11:59:34|20947.68
11:59:35|20948.
11:59:37|20948.18
11:59:37|20947.43
11:59:38|20950.28
11:59:39|20950.68
11:59:41|20948.35
11:59:42|20948.7
11:59:43|20948.71
11:59:44|20948.91
11:59:45|20948.51
11:59:47|20946.76
11:59:47|20949.3
11:59:48|20949.47
11:59:49|20948.32
11:59:50|20948.18
11:59:51|20947.4
11:59:52|20947.01
11:59:53|20946.59
11:59:54|20946.41
11:59:55|20946.58
11:59:56|20947.06
11:59:57|20947.87
11:59:58|20947.69
11:59:59|20942.91
12:00:00|20941.87
12:00:01|20942.14
12:00:02|20942.98
12:00:03|20941.27
12:00:05|20941.39
12:00:06|20942.47
12:00:07|20945.06
12:00:07|20946.31
12:00:08|20949.98
12:00:09|20949.59
12:00:11|20954.05
12:00:12|20950.74
12:00:13|20948.06
12:00:14|20943.97
12:00:15|20945.22
12:00:17|20947.66
12:00:17|20942.85
12:00:18|20942.42
12:00:19|20941.08
12:00:21|20940.23
12:00:23|20941.91
12:00:23|20937.44
12:00:24|20934.09
12:00:25|20935.77
12:00:26|20935.91
12:00:27|20938.19
12:00:28|20935.3
12:00:30|20932.31
12:00:31|20933.06
12:00:33|20932.91
12:00:33|20927.96
12:00:34|20927.05
12:00:35|20926.38
12:00:37|20926.97
12:00:37|20929.5
12:00:40|20929.83
12:00:40|20929.03
12:00:41|20932.2
12:00:42|20931.59
12:00:43|20931.66
12:00:44|20932.6
12:00:45|20929.9
12:00:46|20931.11
12:00:47|20931.29
12:00:48|20930.
12:00:49|20930.74
12:00:50|20930.
12:00:51|20933.12
12:00:52|20928.78
12:00:53|20928.38
12:00:54|20933.83
12:00:55|20932.38
12:00:56|20930.34
12:00:57|20931.38
12:00:58|20932.37
12:00:59|20930.83
12:01:00|20932.17
12:01:01|20932.1
12:01:02|20936.74
12:01:03|20941.5
12:01:04|20942.99
12:01:05|20943.86
12:01:06|20944.38
12:01:07|20945.28
12:01:08|20947.5
12:01:09|20947.39
12:01:10|20948.06
12:01:11|20953.19
12:01:12|20955.39
12:01:13|20956.74
12:01:14|20956.88
12:01:15|20956.51
12:01:16|20957.27
12:01:18|20958.43
12:01:18|20959.44
12:01:20|20961.2
12:01:22|20959.49
12:01:23|20963.31
12:01:24|20962.42
12:01:25|20962.66
12:01:26|20964.67
12:01:28|20969.21
12:01:29|20970.58
12:01:30|20966.64
12:01:32|20969.19
12:01:33|20970.94
12:01:34|20971.36
12:01:36|20967.45
12:01:36|20967.16
12:01:38|20967.31
12:01:39|20964.51
12:01:40|20960.77
12:01:40|20962.87
12:01:41|20960.8
12:01:43|20963.85
12:01:44|20964.04
12:01:46|20968.62
12:01:46|20965.73
12:01:47|20967.1
12:01:48|20967.42
12:01:49|20967.6
12:01:50|20967.81
12:01:51|20968.33
12:01:52|20975.34
12:01:53|20974.74
12:01:55|20975.24
12:01:56|20974.09
12:01:57|20972.31
12:01:59|20973.05
12:01:59|20972.68
12:02:00|20969.26
12:02:01|20972.97
12:02:02|20970.2
12:02:03|20973.04
12:02:04|20969.87
12:02:05|20963.24
12:02:06|20965.15
12:02:08|20963.04
12:02:08|20964.21
12:02:09|20961.97
12:02:10|20963.61
12:02:11|20965.08
12:02:12|20963.87
12:02:13|20963.88
12:02:14|20962.48
12:02:15|20965.2
12:02:16|20969.11
12:02:17|20969.21
12:02:18|20970.97
12:02:19|20973.26
12:02:20|20972.29
12:02:21|20972.83
12:02:23|20969.92
12:02:23|20967.68
12:02:25|20969.94
12:02:27|20966.54
12:02:27|20966.
12:02:28|20969.85
12:02:29|20967.81
12:02:30|20968.
12:02:31|20968.49
12:02:32|20964.99
12:02:33|20965.48
12:02:34|20968.29
12:02:35|20968.01
12:02:36|20969.11
12:02:37|20968.89
12:02:38|20966.02
12:02:39|20965.99
12:02:40|20965.01
12:02:41|20967.
12:02:42|20967.3
12:02:43|20965.55
12:02:44|20967.67
12:02:45|20967.39
12:02:46|20965.45
12:02:47|20968.78
12:02:48|20968.3
12:02:49|20968.
12:02:50|20966.83
12:02:51|20967.67
12:02:52|20966.
12:02:53|20960.75
12:02:54|20961.73
12:02:55|20964.98
12:02:56|20965.44
12:02:57|20966.84
12:02:58|20967.98
12:02:59|20965.68
12:03:00|20963.11
12:03:01|20963.94
12:03:02|20965.21
12:03:03|20965.11
12:03:04|20964.63
12:03:05|20966.03
12:03:07|20965.33
12:03:07|20965.97
12:03:08|20966.48
12:03:09|20963.7
12:03:10|20964.19
12:03:12|20964.07
12:03:13|20964.27
12:03:14|20965.
12:03:15|20965.
12:03:16|20965.04
12:03:17|20965.76
12:03:18|20964.23
12:03:19|20965.39
12:03:20|20966.57
12:03:21|20967.27
12:03:22|20968.24
12:03:24|20967.67
12:03:25|20967.61
12:03:27|20969.8
12:03:28|20968.35
12:03:30|20966.08
12:03:30|20965.17
12:03:32|20966.02
12:03:33|20966.1
12:03:34|20965.62
12:03:35|20966.84
12:03:37|20967.34
12:03:37|20967.35
12:03:38|20966.88
12:03:40|20967.38
12:03:41|20966.07
12:03:42|20967.35
12:03:43|20970.3
12:03:44|20968.74
12:03:45|20971.46
12:03:46|20972.26
12:03:47|20974.09
12:03:48|20970.
12:03:49|20967.66
12:03:51|20970.58
12:03:52|20970.51
12:03:52|20971.68
12:03:54|20969.28
12:03:55|20969.79
12:03:56|20970.45
12:03:57|20969.72
12:03:58|20969.62
12:03:59|20968.72
12:04:00|20970.48
12:04:01|20968.66
12:04:02|20970.82
12:04:03|20969.46
12:04:03|20970.32
12:04:05|20972.75
12:04:06|20976.09
12:04:06|20972.64
12:04:08|20972.23
12:04:09|20973.98
12:04:10|20975.25
12:04:10|20977.6
12:04:12|20975.28
12:04:13|20973.68
12:04:14|20975.7
12:04:15|20973.98
12:04:16|20973.99
12:04:17|20975.03
12:04:17|20971.83
12:04:19|20970.63
12:04:20|20970.53
12:04:21|20970.25
12:04:22|20968.48
12:04:22|20970.42
12:04:24|20968.71
12:04:25|20969.39
12:04:26|20970.55
12:04:28|20968.36
12:04:29|20969.09
12:04:30|20969.48
12:04:31|20969.97
12:04:33|20970.3
12:04:33|20969.69
12:04:35|20971.17
12:04:35|20970.93
12:04:37|20972.41
12:04:37|20975.74
12:04:39|20975.15
12:04:39|20977.34
12:04:41|20974.86
12:04:42|20973.09
12:04:42|20970.29
12:04:43|20971.66
12:04:44|20980.93
12:04:45|20980.76
12:04:47|20973.69
12:04:48|20972.44
12:04:49|20969.76
12:04:50|20970.32
12:04:50|20971.16
12:04:52|20973.06
12:04:53|20972.98
12:04:54|20972.16
12:04:54|20970.99
12:04:55|20971.46
12:04:56|20973.47
12:04:57|20979.45
12:04:59|20978.47
12:05:00|20982.57
12:05:01|20983.28
12:05:02|20981.39
12:05:03|20980.99
12:05:03|20984.35
12:05:04|20981.95
12:05:05|20981.
12:05:06|20982.6
12:05:07|20981.21
12:05:09|20983.61
12:05:10|20983.56
12:05:11|20981.08
12:05:12|20979.11
12:05:12|20980.13
12:05:14|20979.25
12:05:14|20978.73
12:05:15|20978.19
12:05:17|20978.4
12:05:18|20978.31
12:05:18|20977.74
12:05:19|20977.64
12:05:20|20978.2
12:05:22|20977.82
12:05:22|20977.94
12:05:23|20974.
12:05:25|20974.34
12:05:26|20974.03
12:05:27|20974.04
12:05:28|20975.45
12:05:30|20974.39
12:05:30|20976.53
12:05:32|20976.78
12:05:33|20977.76
12:05:33|20979.67
12:05:34|20978.02
12:05:36|20978.87
12:05:37|20978.81
12:05:38|20977.06
12:05:40|20975.98
12:05:41|20974.
12:05:42|20973.19
12:05:43|20974.08
12:05:44|20973.92
12:05:45|20974.23
12:05:46|20975.4
12:05:47|20975.98
12:05:48|20975.3
12:05:49|20973.79
12:05:50|20973.99
12:05:51|20974.53
12:05:52|20966.51
12:05:53|20966.28
12:05:54|20966.48
12:05:55|20965.45
12:05:56|20966.64
12:05:57|20967.43
12:05:58|20968.53
12:05:59|20967.37
12:06:00|20968.06
12:06:01|20967.56
12:06:02|20965.57
12:06:03|20966.2
12:06:04|20966.62
12:06:05|20967.5
12:06:06|20966.07
12:06:07|20967.75
12:06:08|20968.48
12:06:09|20970.33
12:06:10|20969.72
12:06:11|20968.3
12:06:12|20969.73
12:06:13|20970.35
12:06:14|20968.52
12:06:15|20973.52
12:06:16|20970.78
12:06:17|20969.38
12:06:18|20968.55
12:06:19|20963.53
12:06:20|20965.53
12:06:21|20964.31
12:06:22|20966.12
12:06:23|20965.03
12:06:24|20967.44
12:06:25|20964.62
12:06:26|20965.43
12:06:28|20972.
12:06:28|20970.49
12:06:30|20965.53
12:06:32|20968.51
12:06:33|20967.18
12:06:35|20969.46
12:06:36|20972.04
12:06:37|20972.34
12:06:38|20975.54
12:06:39|20975.79
12:06:40|20977.31
12:06:41|20972.68
12:06:42|20975.26
12:06:43|20975.11
12:06:44|20977.45
12:06:45|20977.38
12:06:46|20977.14
12:06:47|20975.33
12:06:48|20973.31
12:06:49|20973.73
12:06:50|20973.75
12:06:51|20971.8
12:06:52|20973.37
12:06:53|20973.93
12:06:54|20971.53
12:06:55|20973.2
12:06:56|20972.72
12:06:57|20971.16
12:06:58|20973.13
12:06:59|20973.86
12:07:00|20973.89
12:07:01|20974.29
12:07:02|20974.2
12:07:03|20976.24
12:07:04|20976.32
12:07:05|20974.82
12:07:06|20974.63
12:07:07|20975.79
12:07:08|20974.28
12:07:10|20974.05
12:07:11|20975.12
12:07:11|20976.86
12:07:12|20980.01
12:07:14|20980.15
12:07:15|20983.47
12:07:16|20984.51
12:07:16|20983.76
12:07:17|20985.2
12:07:18|20986.01
12:07:20|20984.38
12:07:20|20984.9
12:07:22|20986.54
12:07:23|20987.13
12:07:24|20986.4
12:07:25|20985.54
12:07:25|20985.68
12:07:27|20984.73
12:07:27|20984.69
12:07:28|20982.63
12:07:30|20985.03
12:07:31|20984.41
12:07:32|20984.95
12:07:33|20985.21
12:07:34|20985.41
12:07:35|20987.68
12:07:36|20986.08
12:07:37|20988.17
12:07:39|20986.03
12:07:40|20984.96
12:07:41|20986.46
12:07:41|20984.9
12:07:43|20982.94
12:07:44|20984.28
12:07:44|20985.86
12:07:46|20985.14
12:07:47|20985.66
12:07:47|20985.38
12:07:49|20985.2
12:07:51|20985.61
12:07:52|20985.75
12:07:52|20987.64
12:07:53|20987.05
12:07:55|20985.41
12:07:56|20984.36
12:07:56|20985.54
12:07:57|20984.53
12:07:58|20986.88
12:08:00|20985.5
12:08:01|20987.15
12:08:02|20985.12
12:08:03|20985.69
12:08:04|20984.81
12:08:05|20984.54
12:08:06|20984.54
12:08:07|20983.9
12:08:08|20984.68
12:08:09|20983.05
12:08:10|20982.75
12:08:11|20982.34
12:08:12|20982.53
12:08:13|20981.84
12:08:14|20985.47
12:08:15|20986.74
12:08:16|20987.44
12:08:17|20985.59
12:08:18|20987.3
12:08:19|20987.05
12:08:20|20988.01
12:08:21|20987.09
12:08:22|20987.04
12:08:23|20987.05
12:08:24|20986.83
12:08:25|20984.44
12:08:26|20981.43
12:08:27|20981.
12:08:28|20978.85
12:08:30|20977.5
12:08:31|20976.21
12:08:32|20977.07
12:08:33|20976.13
12:08:35|20975.
12:08:36|20976.96
12:08:37|20976.26
12:08:38|20977.72
12:08:39|20977.6
12:08:40|20979.35
12:08:41|20979.36
12:08:42|20980.
12:08:43|20981.41
12:08:44|20981.64
12:08:45|20979.17
12:08:46|20977.43
12:08:47|20976.
12:08:48|20977.76
12:08:49|20977.98
12:08:50|20977.02
12:08:51|20976.24
12:08:53|20977.54
12:08:53|20977.54
12:08:55|20974.88
12:08:56|20976.76
12:08:57|20977.27
12:08:58|20979.37
12:08:59|20979.12
12:09:00|20978.92
12:09:01|20978.95
12:09:02|20980.05
12:09:03|20979.74
12:09:05|20979.8
12:09:05|20980.15
12:09:07|20984.99
12:09:08|20984.58
12:09:09|20983.69
12:09:11|20982.89
12:09:11|20983.28
12:09:12|20988.
12:09:13|20984.3
12:09:14|20982.87
12:09:15|20981.27
12:09:17|20983.4
12:09:18|20984.74
12:09:18|20989.41
12:09:19|20987.02
12:09:21|20986.54
12:09:21|20987.42
12:09:23|20985.42
12:09:23|20983.69
12:09:25|20983.88
12:09:25|20983.71
12:09:26|20984.09
12:09:27|20982.86
12:09:29|20984.62
12:09:30|20986.84
12:09:32|20985.37
12:09:33|20985.82
12:09:34|20985.37
12:09:35|20986.76
12:09:36|20985.64
12:09:38|20984.67
12:09:38|20986.39
12:09:40|20983.92
12:09:40|20984.05
12:09:42|20984.05
12:09:43|20982.99
12:09:43|20983.38
12:09:45|20985.21
12:09:45|20983.96
12:09:47|20984.24
12:09:47|20985.69
12:09:49|20985.78
12:09:49|20983.94
12:09:51|20984.2
12:09:52|20983.54
12:09:53|20984.88
12:09:54|20984.35
12:09:54|20985.48
12:09:55|20985.37
12:09:56|20984.5
12:09:58|20985.78
12:09:59|20985.72
12:10:00|20988.19
12:10:00|20989.18
12:10:01|20989.69
12:10:03|20988.36
12:10:04|20991.3
12:10:04|20991.35
12:10:06|20989.41
12:10:06|20988.45
12:10:07|20989.84
12:10:08|20988.9
12:10:10|20989.88
12:10:11|20990.73
12:10:12|20990.63
12:10:13|20989.92
12:10:14|20991.25
12:10:15|20989.6
12:10:16|20990.71
12:10:17|20992.83
12:10:18|20991.58
12:10:19|20994.3
12:10:20|20990.35
12:10:21|20991.09
12:10:22|20991.24
12:10:23|20991.41
12:10:24|20990.36
12:10:25|20988.99
12:10:26|20986.53
12:10:27|20985.96
12:10:28|20985.21
12:10:29|20985.4
12:10:30|20983.99
12:10:31|20985.89
12:10:32|20983.81
12:10:34|20986.54
12:10:35|20986.07
12:10:36|20986.09
12:10:38|20985.7
12:10:39|20980.74
12:10:40|20977.56
12:10:41|20977.12
12:10:42|20977.12
12:10:44|20980.4
12:10:44|20982.8
12:10:45|20986.85
12:10:47|20988.63
12:10:47|20987.44
12:10:49|20986.49
12:10:50|20986.09
12:10:51|20984.9
12:10:52|20986.19
12:10:53|20985.98
12:10:54|20986.26
12:10:55|20988.87
12:10:56|20987.72
12:10:57|20987.61
12:10:58|20986.9
12:10:59|20986.59
12:11:00|20987.18
12:11:01|20987.81
12:11:02|20987.1
12:11:03|20986.05
12:11:04|20987.1
12:11:05|20987.99
12:11:06|20990.01
12:11:07|20993.41
12:11:08|20993.19
12:11:09|20995.55
12:11:10|20996.5
12:11:11|20995.67
12:11:12|20997.87
12:11:13|20999.56
12:11:14|20999.67
12:11:15|20998.95
12:11:16|21001.99
12:11:17|20998.12
12:11:18|20999.19
12:11:19|20996.11
12:11:20|20992.18
12:11:21|20992.92
12:11:22|20991.37
12:11:23|20992.68
12:11:24|20991.97
12:11:25|20990.49
12:11:26|20988.76
12:11:27|20989.44
12:11:28|20991.09
12:11:29|20991.1
12:11:30|20995.15
12:11:32|20994.4
12:11:33|20992.24
12:11:35|20993.3
12:11:36|20994.93
12:11:37|20997.33
12:11:38|20995.95
12:11:39|20994.
12:11:40|20992.7
12:11:41|20994.
12:11:42|20996.13
12:11:43|20995.
12:11:44|20995.12
12:11:45|20996.02
12:11:46|20996.52
12:11:47|20997.81
12:11:48|21000.58
12:11:49|21000.48
12:11:50|21000.44
12:11:51|20999.14
12:11:52|21000.
12:11:53|21000.44
12:11:54|20999.37
12:11:55|21001.
12:11:56|21002.17
12:11:57|21003.07
12:11:58|21004.02
12:11:59|21003.44
12:12:00|21003.49
12:12:01|21005.35
12:12:02|21005.34
12:12:03|21002.2
12:12:05|21002.47
12:12:05|21001.99
12:12:06|21004.68
12:12:07|21004.37
12:12:09|21004.69
12:12:10|21005.86
12:12:10|21005.47
12:12:12|21007.34
12:12:13|21007.01
12:12:13|21004.89
12:12:15|21007.35
12:12:16|21005.76
12:12:16|21015.75
12:12:17|21013.48
12:12:18|21010.58
12:12:19|21009.46
12:12:21|21009.24
12:12:21|21010.04
12:12:22|21012.9
12:12:24|21013.15
12:12:25|21013.23
12:12:25|21010.9
12:12:26|21010.57
12:12:28|21004.82
12:12:28|21006.93
12:12:30|21001.5
12:12:31|20999.32
12:12:32|20999.3
12:12:34|20997.25
12:12:34|21001.54
12:12:35|21002.08
12:12:37|21002.69
12:12:38|21001.57
12:12:40|21000.56
12:12:41|21000.27
12:12:42|20998.89
12:12:43|20998.87
12:12:44|20999.02
12:12:44|20999.26
12:12:46|20999.26
12:12:47|20998.78
12:12:48|20997.97
12:12:50|20999.28
12:12:50|20998.15
12:12:52|20999.28
12:12:52|20998.17
12:12:53|21002.81
12:12:55|21000.12
12:12:56|21000.21
12:12:57|21000.
12:12:57|21002.67
12:12:58|21000.05
12:12:59|21001.05
12:13:00|20999.5
12:13:02|20999.22
12:13:02|21000.59
12:13:03|21003.97
12:13:05|21002.79
12:13:06|21004.23
12:13:07|21006.
12:13:08|21006.15
12:13:09|21006.09
12:13:10|21006.49
12:13:11|21006.99
12:13:12|21007.22
12:13:13|21008.94
12:13:14|21011.
12:13:15|21013.2
12:13:16|21013.5
12:13:17|21013.49
12:13:18|21012.64
12:13:19|21012.04
12:13:20|21013.25
12:13:21|21012.81
12:13:22|21013.27
12:13:23|21011.92
12:13:24|21012.16
12:13:25|21012.16
12:13:26|21012.16
12:13:27|21013.46
12:13:28|21012.33
12:13:29|21014.32
12:13:30|21013.73
12:13:31|21010.94
12:13:32|21011.6
12:13:34|21010.
12:13:35|21011.92
12:13:37|21010.71
12:13:38|21009.25
12:13:38|21010.13
12:13:39|21009.26
12:13:41|21012.18
12:13:41|21013.66
12:13:42|21007.98
12:13:43|21009.62
12:13:44|21011.06
12:13:46|21011.47
12:13:47|21012.42
12:13:48|21011.72
12:13:49|21014.27
12:13:50|21013.52
12:13:51|21013.54
12:13:52|21010.95
12:13:53|21010.88
12:13:54|21009.99
12:13:55|21011.94
12:13:56|21013.61
12:13:57|21011.85
12:13:58|21010.81
12:13:59|21012.61
12:14:00|21013.31
12:14:01|21014.7
12:14:02|21015.2
12:14:03|21017.07
12:14:04|21018.8
12:14:05|21018.98
12:14:06|21018.01
12:14:07|21017.12
12:14:09|21017.57
12:14:09|21015.18
12:14:10|21015.35
12:14:11|21014.23
12:14:12|21012.43
12:14:13|21011.26
12:14:15|21012.02
12:14:16|21013.32
12:14:16|21014.96
12:14:18|21014.23
12:14:18|21015.32
12:14:19|21014.13
12:14:21|21014.02
12:14:22|21013.31
12:14:22|21012.43
12:14:24|21014.92
12:14:25|21013.95
12:14:26|21011.86
12:14:27|21011.9
12:14:28|21013.99
12:14:28|21013.32
12:14:31|21013.52
12:14:31|21013.91
12:14:32|21014.85
12:14:33|21013.32
12:14:34|21014.84
12:14:35|21013.34
12:14:37|21015.38
12:14:39|21015.36
12:14:39|21015.33
12:14:40|21028.97
12:14:41|21020.46
12:14:43|21021.33
12:14:44|21019.33
12:14:46|21019.45
12:14:46|21020.8
12:14:47|21021.1
12:14:48|21020.
12:14:49|21020.54
12:14:50|21017.61
12:14:51|21019.72
12:14:52|21017.4
12:14:53|21018.85
12:14:54|21017.56
12:14:55|21016.97
12:14:56|21017.33
12:14:57|21018.77
12:14:58|21017.58
12:14:59|21017.54
12:15:00|21015.22
12:15:01|21015.55
12:15:02|21017.55
12:15:03|21015.36
12:15:04|21015.42
12:15:05|21017.25
12:15:06|21020.54
12:15:07|21028.18
12:15:08|21024.69
12:15:09|21026.06
12:15:10|21025.64
12:15:11|21026.29
12:15:12|21029.28
12:15:13|21031.1
12:15:14|21029.3
12:15:15|21028.6
12:15:16|21027.22
12:15:17|21026.59
12:15:18|21025.4
12:15:19|21025.93
12:15:20|21026.93
12:15:21|21028.63
12:15:22|21027.73
12:15:23|21029.98
12:15:24|21028.73
12:15:25|21029.1
12:15:26|21028.77
12:15:27|21027.78
12:15:28|21030.25
12:15:29|21030.34
12:15:30|21030.35
12:15:31|21028.
12:15:33|21027.75
12:15:33|21027.93
12:15:36|21029.71
12:15:36|21021.93
12:15:37|21018.24
12:15:39|21022.52
12:15:41|21020.21
12:15:42|21018.31
12:15:43|21020.02
12:15:44|21020.69
12:15:45|21018.71
12:15:46|21018.13
12:15:47|21017.15
12:15:49|21018.55
12:15:49|21017.73
12:15:50|21017.2
12:15:51|21013.51
12:15:52|21013.43
12:15:54|21013.8
12:15:55|21013.12
12:15:56|21013.74
12:15:57|21008.66
12:15:57|21009.18
12:15:59|21003.75
12:16:00|21003.78
12:16:00|21005.8
12:16:02|21005.44
12:16:02|21008.45
12:16:03|21010.47
12:16:05|21011.95
12:16:06|21012.91
12:16:08|21015.43
12:16:08|21015.5
12:16:09|21013.71
12:16:10|21012.54
12:16:11|21009.04
12:16:12|21010.58
12:16:13|21008.83
12:16:14|21009.35
12:16:15|21010.11
12:16:16|21011.37
12:16:17|21010.04
12:16:18|21006.53
12:16:19|21005.19
12:16:20|21005.51
12:16:21|21005.08
12:16:22|21009.83
12:16:23|21010.01
12:16:24|21010.98
12:16:25|21011.42
12:16:27|21013.37
12:16:28|21011.49
12:16:29|21012.1
12:16:29|21010.89
12:16:31|21012.51
12:16:33|21012.77
12:16:33|21012.03
12:16:34|21012.77
12:16:36|21011.95
12:16:38|21011.78
12:16:39|21011.25
12:16:41|21006.35
12:16:42|21017.1
12:16:43|21017.45
12:16:44|21015.98
12:16:45|21016.81
12:16:47|21017.18
12:16:47|21017.18
12:16:48|21016.58
12:16:49|21016.71
12:16:50|21014.68
12:16:51|21015.97
12:16:53|21014.53
12:16:55|21013.67
12:16:55|21013.84
12:16:56|21012.93
12:16:57|21014.43
12:16:58|21013.75
12:16:59|21011.43
12:17:00|21013.52
12:17:01|21014.36
12:17:02|21014.
12:17:03|21012.19
12:17:04|21012.26
12:17:05|21014.
12:17:07|21011.53
12:17:08|21010.16
12:17:09|21010.78
12:17:10|21012.7
12:17:11|21015.05
12:17:12|21015.21
12:17:13|21014.71
12:17:14|21014.33
12:17:15|21015.69
12:17:16|21017.18
12:17:16|21016.63
12:17:18|21018.34
12:17:19|21016.76
12:17:20|21017.63
12:17:21|21017.64
12:17:21|21019.37
12:17:23|21021.39
12:17:24|21018.94
12:17:25|21019.42
12:17:26|21019.57
12:17:27|21027.42
12:17:28|21030.8
12:17:29|21029.59
12:17:30|21029.6
12:17:30|21031.64
12:17:32|21030.6
12:17:33|21026.88
12:17:34|21029.14
12:17:35|21028.
12:17:36|21028.52
12:17:38|21029.64
12:17:38|21028.8
12:17:39|21030.59
12:17:40|21029.01
12:17:41|21029.2
12:17:43|21026.86
12:17:45|21030.51
12:17:45|21030.52
12:17:46|21030.81
12:17:47|21029.59
12:17:49|21032.51
12:17:50|21028.02
12:17:51|21025.07
12:17:52|21029.18
12:17:52|21031.09
12:17:54|21030.85
12:17:54|21031.22
12:17:56|21031.18
12:17:57|21031.74
12:17:58|21031.86
12:17:58|21029.63
12:18:00|21032.
12:18:01|21030.02
12:18:02|21030.
12:18:03|21029.4
12:18:04|21029.88
12:18:06|21026.77
12:18:06|21027.46
12:18:07|21020.01
12:18:08|21020.93
12:18:09|21017.47
12:18:10|21013.01
12:18:11|21015.83
12:18:12|21013.71
12:18:14|21015.96
12:18:15|21017.04
12:18:17|21017.32
12:18:17|21013.59
12:18:18|21014.72
12:18:19|21014.87
12:18:20|21013.53
12:18:21|21012.36
12:18:22|21010.63
12:18:23|21015.05
12:18:24|21016.48
12:18:25|21016.93
12:18:26|21017.96
12:18:27|21018.37
12:18:28|21020.64
12:18:29|21017.49
12:18:30|21018.22
12:18:31|21017.25
12:18:32|21013.73
12:18:33|21013.57
12:18:34|21008.02
12:18:35|21007.3
12:18:36|21008.95
12:18:37|21008.38
12:18:38|21009.06
12:18:40|21011.37
12:18:42|21008.37
12:18:42|21010.08
12:18:43|21011.43
12:18:44|21010.93
12:18:45|21009.17
12:18:46|21009.4
12:18:47|21009.47
12:18:49|21015.
12:18:50|21015.18
12:18:51|21014.34
12:18:52|21015.37
12:18:53|21016.5
12:18:54|21017.15
12:18:55|21020.44
12:18:55|21020.65
12:18:56|21022.87
12:18:58|21026.38
12:18:59|21030.27
12:18:59|21028.09
12:19:01|21027.25
12:19:02|21029.65
12:19:03|21029.26
12:19:04|21027.93
12:19:05|21026.34
12:19:05|21027.21
12:19:07|21028.05
12:19:07|21027.21
12:19:08|21026.54
12:19:10|21028.19
12:19:11|21026.53
12:19:13|21026.34
12:19:13|21028.95
12:19:14|21028.57
12:19:15|21027.46
12:19:16|21030.27
12:19:17|21030.22
12:19:18|21031.56
12:19:19|21034.64
12:19:21|21036.36
12:19:22|21035.28
12:19:23|21035.71
12:19:24|21038.35
12:19:24|21036.7
12:19:25|21038.98
12:19:27|21041.32
12:19:28|21046.08
12:19:29|21043.46
12:19:29|21043.27
12:19:31|21044.6
12:19:33|21045.49
12:19:33|21052.65
12:19:35|21063.33
12:19:35|21080.79
12:19:36|21070.39
12:19:38|21068.05
12:19:39|21067.62
12:19:40|21063.15
12:19:42|21061.98
12:19:43|21061.77
12:19:43|21062.17
12:19:45|21063.35
12:19:47|21065.43
12:19:47|21069.59
12:19:48|21069.99
12:19:49|21071.6
12:19:50|21070.14
12:19:52|21066.35
12:19:53|21065.68
12:19:54|21068.36
12:19:55|21067.52
12:19:56|21066.71
12:19:57|21062.05
12:19:58|21060.68
12:19:59|21062.5
12:20:00|21058.07
12:20:01|21055.5
12:20:02|21058.48
12:20:03|21058.96
12:20:04|21060.
12:20:05|21056.22
12:20:06|21050.45
12:20:07|21048.
12:20:08|21048.91
12:20:09|21053.26
12:20:10|21052.21
12:20:11|21050.26
12:20:12|21051.42
12:20:13|21050.65
12:20:14|21055.45
12:20:15|21053.95
12:20:16|21057.29
12:20:17|21058.9
12:20:18|21056.98
12:20:19|21053.32
12:20:20|21058.64
12:20:21|21055.75
12:20:22|21053.25
12:20:23|21054.46
12:20:24|21052.
12:20:25|21051.43
12:20:26|21049.37
12:20:27|21049.99
12:20:28|21047.57
12:20:29|21047.68
12:20:30|21046.79
12:20:31|21047.04
12:20:32|21049.12
12:20:33|21045.67
12:20:34|21044.86
12:20:35|21043.62
12:20:36|21043.41
12:20:37|21042.21
12:20:38|21042.58
12:20:39|21041.78
12:20:40|21041.3
12:20:41|21041.4
12:20:42|21040.53
12:20:44|21039.35
12:20:44|21039.12
12:20:46|21039.27
12:20:47|21040.86
12:20:48|21038.63
12:20:49|21036.98
12:20:50|21036.05
12:20:52|21036.39
12:20:53|21034.37
12:20:53|21033.06
12:20:55|21033.47
12:20:55|21033.15
12:20:56|21034.97
12:20:57|21032.7
12:20:58|21033.51
12:20:59|21033.32
12:21:00|21033.
12:21:02|21033.44
12:21:03|21037.04
12:21:04|21034.66
12:21:04|21040.68
12:21:05|21041.78
12:21:07|21040.54
12:21:07|21041.89
12:21:08|21040.63
12:21:09|21038.19
12:21:10|21044.08
12:21:12|21042.42
12:21:12|21042.02
12:21:13|21038.47
12:21:14|21040.84
12:21:15|21040.52
12:21:16|21038.68
12:21:17|21039.95
12:21:18|21035.39
12:21:19|21032.51
12:21:20|21033.44
12:21:22|21033.13
12:21:22|21032.89
12:21:24|21032.42
12:21:25|21032.74
12:21:26|21033.68
12:21:27|21031.84
12:21:27|21031.59
12:21:28|21032.9
12:21:30|21032.71
12:21:31|21031.02
12:21:31|21031.14
12:21:33|21032.8
12:21:34|21030.54
12:21:35|21032.88
12:21:35|21033.31
12:21:37|21031.48
12:21:38|21032.18
12:21:38|21032.49
12:21:39|21031.56
12:21:41|21028.98
12:21:42|21029.16
12:21:44|21032.53
12:21:44|21031.11
12:21:46|21029.79
12:21:48|21029.49
12:21:48|21028.49
12:21:49|21028.91
12:21:50|21027.5
12:21:51|21028.43
12:21:52|21030.16
12:21:54|21029.26
12:21:54|21028.88
12:21:55|21030.37
12:21:56|21031.36
12:21:57|21030.93
12:21:59|21030.87
12:21:59|21029.18
12:22:00|21030.22
12:22:01|21033.2
12:22:02|21034.46
12:22:04|21033.93
12:22:05|21034.
12:22:06|21034.03
12:22:07|21035.61
12:22:08|21034.2
12:22:10|21035.44
12:22:11|21033.73
12:22:12|21034.89
12:22:13|21034.89
12:22:14|21033.06
12:22:14|21033.04
12:22:16|21034.32
12:22:16|21032.09
12:22:18|21032.25
12:22:18|21032.01
12:22:20|21033.54
12:22:22|21032.57
12:22:22|21034.17
12:22:24|21032.8
12:22:24|21032.26
12:22:26|21034.05
12:22:27|21037.88
12:22:28|21039.31
12:22:29|21044.94
12:22:30|21045.94
12:22:31|21045.62
12:22:32|21047.23
12:22:33|21048.88
12:22:34|21047.95
12:22:36|21052.45
12:22:37|21053.17
12:22:38|21054.4
12:22:39|21051.42
12:22:40|21050.07
12:22:41|21051.78
12:22:43|21049.23
12:22:44|21047.62
12:22:45|21047.04
12:22:46|21051.17
12:22:47|21050.81
12:22:48|21051.53
12:22:49|21049.63
12:22:50|21054.12
12:22:51|21049.38
12:22:52|21050.
12:22:53|21050.28
12:22:54|21050.26
12:22:55|21052.36
12:22:56|21049.05
12:22:57|21048.67
12:22:58|21052.63
12:22:59|21048.45
12:23:00|21049.21
12:23:01|21047.2
12:23:02|21049.93
12:23:04|21045.35
12:23:04|21045.
12:23:05|21042.69
12:23:06|21044.63
12:23:08|21046.57
12:23:08|21044.2
12:23:09|21046.64
12:23:10|21047.86
12:23:12|21048.
12:23:12|21051.46
12:23:14|21052.
12:23:15|21048.97
12:23:16|21048.97
12:23:17|21049.07
12:23:18|21047.62
12:23:19|21048.
12:23:20|21044.57
12:23:21|21040.87
12:23:22|21040.64
12:23:23|21042.39
12:23:24|21042.02
12:23:25|21042.01
12:23:26|21041.03
12:23:27|21041.58
12:23:28|21042.
12:23:29|21042.27
12:23:30|21042.01
12:23:31|21041.51
12:23:32|21041.28
12:23:33|21040.93
12:23:34|21040.1
12:23:35|21041.15
12:23:37|21039.38
12:23:37|21038.58
12:23:38|21040.
12:23:40|21040.6
12:23:40|21039.92
12:23:42|21041.26
12:23:43|21050.
12:23:45|21049.16
12:23:45|21052.18
12:23:47|21048.75
12:23:48|21048.96
12:23:50|21047.99
12:23:51|21049.35
12:23:52|21048.88
12:23:53|21046.88
12:23:54|21045.14
12:23:55|21044.04
12:23:56|21046.17
12:23:57|21046.2
12:23:58|21046.98
12:23:59|21045.95
12:24:00|21047.58
12:24:01|21046.81
12:24:02|21045.8
12:24:03|21042.
12:24:04|21040.26
12:24:05|21040.
12:24:06|21040.38
12:24:07|21038.01
12:24:08|21038.88
12:24:09|21038.48
12:24:10|21036.6
12:24:11|21034.22
12:24:12|21035.53
12:24:13|21037.2
12:24:14|21039.32
12:24:16|21038.07
12:24:17|21037.4
12:24:17|21036.2
12:24:18|21037.06
12:24:20|21044.01
12:24:20|21041.41
12:24:21|21038.84
12:24:22|21038.84
12:24:23|21039.36
12:24:25|21039.2
12:24:25|21038.45
12:24:26|21039.2
12:24:28|21039.07
12:24:28|21038.5
12:24:29|21039.68
12:24:30|21038.14
12:24:32|21039.07
12:24:32|21038.
12:24:33|21036.56
12:24:34|21034.96
12:24:36|21031.3
12:24:37|21033.59
12:24:38|21031.38
12:24:39|21031.27
12:24:41|21039.24
12:24:41|21037.32
12:24:43|21039.04
12:24:44|21036.06
12:24:46|21033.5
12:24:47|21034.3
12:24:49|21034.01
12:24:49|21036.98
12:24:50|21035.05
12:24:51|21038.01
12:24:52|21039.14
12:24:54|21037.35
12:24:55|21037.04
12:24:56|21037.26
12:24:57|21038.65
12:24:57|21042.16
12:24:59|21041.09
12:25:00|21040.66
12:25:01|21041.3
12:25:03|21043.2
12:25:04|21049.06
12:25:06|21049.77
12:25:06|21050.
12:25:07|21049.63
12:25:08|21047.44
12:25:09|21048.67
12:25:10|21050.
12:25:11|21051.93
12:25:12|21051.93
12:25:13|21048.32
12:25:15|21046.76
12:25:16|21048.09
12:25:17|21042.49
12:25:18|21037.37
12:25:19|21039.43
12:25:20|21040.42
12:25:21|21039.23
12:25:21|21039.09
12:25:23|21039.1
12:25:24|21038.33
12:25:25|21039.39
12:25:26|21038.34
12:25:27|21037.88
12:25:28|21037.05
12:25:28|21038.34
12:25:30|21036.33
12:25:31|21036.64
12:25:31|21038.72
12:25:33|21037.7
12:25:34|21037.14
12:25:35|21032.69
12:25:36|21035.71
12:25:37|21036.31
12:25:39|21036.24
12:25:39|21036.42
12:25:40|21036.69
12:25:41|21036.21
12:25:42|21035.45
12:25:43|21036.02
12:25:44|21034.32
12:25:46|21035.58
12:25:46|21035.54
12:25:49|21033.69
12:25:49|21032.92
12:25:50|21035.3
12:25:52|21032.18
12:25:53|21033.94
12:25:55|21030.07
12:25:56|21032.16
12:25:57|21031.46
12:25:57|21029.81
12:25:59|21030.38
12:25:59|21030.58
12:26:01|21030.07
12:26:03|21034.83
12:26:03|21033.54
12:26:05|21032.08
12:26:06|21030.07
12:26:07|21032.37
12:26:08|21031.34
12:26:09|21026.47
12:26:10|21027.35
12:26:12|21025.55
12:26:12|21026.78
12:26:13|21025.48
12:26:14|21026.01
12:26:15|21027.99
12:26:16|21029.95
12:26:17|21027.25
12:26:18|21025.02
12:26:19|21027.51
12:26:20|21028.
12:26:21|21029.6
12:26:22|21028.14
12:26:23|21028.15
12:26:24|21023.4
12:26:25|21024.
12:26:26|21022.08
12:26:27|21023.1
12:26:28|21024.81
12:26:29|21022.55
12:26:30|21022.55
12:26:31|21022.54
12:26:32|21021.24
12:26:33|21024.47
12:26:34|21022.38
12:26:35|21022.93
12:26:37|21027.75
12:26:38|21029.99
12:26:39|21028.82
12:26:39|21028.11
12:26:41|21029.55
12:26:42|21028.58
12:26:43|21027.6
12:26:44|21025.83
12:26:45|21024.69
12:26:47|21024.69
12:26:47|21027.42
12:26:49|21027.54
12:26:49|21029.44
12:26:51|21026.07
12:26:52|21029.43
12:26:53|21030.12
12:26:55|21035.41
12:26:55|21033.65
12:26:56|21040.
12:26:58|21042.6
12:26:59|21043.35
12:26:59|21044.
12:27:01|21042.75
12:27:03|21045.06
12:27:04|21045.32
12:27:05|21048.1
12:27:06|21047.02
12:27:07|21045.13
12:27:07|21042.54
12:27:08|21042.91
12:27:10|21040.18
12:27:11|21042.9
12:27:11|21045.21
12:27:13|21047.56
12:27:14|21048.89
12:27:15|21046.98
12:27:16|21048.1
12:27:17|21047.93
12:27:19|21046.01
12:27:19|21044.15
12:27:20|21035.19
12:27:21|21036.42
12:27:22|21039.03
12:27:23|21039.75
12:27:24|21044.71
12:27:25|21047.31
12:27:26|21047.58
12:27:27|21040.1
12:27:28|21042.
12:27:29|21043.74
12:27:30|21043.62
12:27:31|21040.86
12:27:32|21041.65
12:27:33|21042.56
12:27:34|21040.37
12:27:35|21039.93
12:27:36|21040.65
12:27:37|21036.93
12:27:38|21032.4
12:27:40|21032.09
12:27:41|21032.42
12:27:42|21031.09
12:27:43|21034.13
12:27:44|21033.74
12:27:45|21036.27
12:27:46|21035.79
12:27:48|21038.11
12:27:49|21044.89
12:27:50|21041.93
12:27:51|21044.53
12:27:52|21043.55
12:27:53|21043.08
12:27:54|21045.27
12:27:55|21044.09
12:27:56|21044.1
12:27:57|21044.59
12:27:59|21045.26
12:28:00|21043.16
12:28:01|21041.62
12:28:02|21042.12
12:28:03|21043.87
12:28:05|21043.9
12:28:05|21043.56
12:28:06|21043.95
12:28:07|21047.18
12:28:08|21047.03
12:28:09|21046.51
12:28:11|21047.22
12:28:12|21047.52
12:28:12|21045.15
12:28:14|21048.41
12:28:15|21045.4
12:28:16|21050.51
12:28:17|21051.28
12:28:18|21054.66
12:28:18|21052.09
12:28:20|21049.43
12:28:20|21062.73
12:28:22|21065.48
12:28:22|21068.05
12:28:24|21069.55
12:28:25|21069.95
12:28:26|21069.38
12:28:26|21070.85
12:28:28|21076.16
12:28:29|21076.66
12:28:30|21076.86
12:28:30|21073.48
12:28:31|21072.3
12:28:33|21073.14
12:28:34|21072.6
12:28:35|21070.59
12:28:35|21070.78
12:28:36|21072.6
12:28:37|21070.02
12:28:38|21073.62
12:28:39|21075.17
12:28:41|21074.76
12:28:42|21074.72
12:28:43|21074.
12:28:44|21072.74
12:28:44|21071.69
12:28:46|21068.21
12:28:47|21063.96
12:28:47|21065.21
12:28:49|21064.19
12:28:51|21065.02
12:28:52|21061.58
12:28:53|21062.
12:28:54|21060.46
12:28:55|21059.84
12:28:55|21059.22
12:28:57|21056.89
12:28:58|21058.07
12:28:59|21055.01
12:29:00|21051.92
12:29:01|21050.66
12:29:02|21058.1
12:29:03|21058.54
12:29:04|21052.01
12:29:05|21053.67
12:29:06|21052.23
12:29:06|21051.25
12:29:08|21050.64
12:29:09|21052.23
12:29:10|21053.33
12:29:11|21055.13
12:29:11|21055.68
12:29:13|21056.33
12:29:14|21056.93
12:29:14|21058.8
12:29:15|21056.66
12:29:17|21057.99
12:29:18|21054.41
12:29:19|21051.62
12:29:20|21052.78
12:29:21|21055.38
12:29:22|21055.26
12:29:22|21054.53
12:29:24|21054.93
12:29:24|21052.
12:29:26|21053.78
12:29:27|21053.64
12:29:28|21053.23
12:29:29|21061.37
12:29:30|21061.91
12:29:31|21060.27
12:29:31|21062.15
12:29:33|21060.08
12:29:35|21058.24
12:29:35|21055.57
12:29:36|21058.79
12:29:37|21061.36
12:29:38|21059.03
12:29:39|21061.
12:29:40|21061.12
12:29:42|21058.15
12:29:42|21059.26
12:29:43|21060.25
12:29:45|21059.76
12:29:46|21061.19
12:29:47|21061.09
12:29:48|21061.12
12:29:50|21058.01
12:29:51|21059.76
12:29:53|21057.82
12:29:53|21057.21
12:29:54|21059.57
12:29:55|21059.12
12:29:56|21058.12
12:29:57|21059.08
12:29:59|21057.38
12:30:01|21058.94
12:30:01|21058.08
12:30:02|21055.96
12:30:04|21058.15
12:30:05|21057.16
12:30:06|21059.
12:30:07|21054.57
12:30:09|21052.12
12:30:09|21052.34
12:30:10|21052.1
12:30:11|21050.73
12:30:12|21050.6
12:30:13|21048.82
12:30:14|21050.46
12:30:15|21051.83
12:30:16|21055.24
12:30:18|21053.37
12:30:19|21053.49
12:30:20|21050.43
12:30:22|21052.4
12:30:22|21051.95
12:30:23|21050.16
12:30:24|21050.14
12:30:25|21049.75
12:30:26|21051.23
12:30:27|21050.78
12:30:28|21052.84
12:30:29|21051.97
12:30:31|21051.42
12:30:31|21050.94
12:30:33|21050.27
12:30:33|21049.66
12:30:34|21051.82
12:30:36|21050.44
12:30:37|21051.27
12:30:37|21051.02
12:30:39|21052.8
12:30:39|21052.21
12:30:40|21050.21
12:30:42|21050.38
12:30:43|21049.74
12:30:44|21049.48
12:30:45|21048.99
12:30:46|21048.73
12:30:47|21049.93
12:30:48|21050.7
12:30:49|21053.98
12:30:49|21052.45
12:30:51|21051.95
12:30:52|21051.81
12:30:53|21056.
12:30:54|21055.15
12:30:56|21056.17
12:30:56|21056.98
12:30:57|21055.53
12:30:58|21053.89
12:30:59|21054.24
12:31:00|21053.9
12:31:01|21053.99
12:31:02|21053.18
12:31:03|21056.66
12:31:04|21062.63
12:31:06|21059.66
12:31:07|21060.1
12:31:08|21063.13
12:31:08|21063.97
12:31:09|21063.58
12:31:11|21062.64
12:31:12|21062.83
12:31:12|21062.63
12:31:14|21064.02
12:31:16|21065.46
12:31:16|21069.29
12:31:17|21070.6
12:31:18|21068.83
12:31:19|21068.96
12:31:20|21071.99
12:31:21|21071.33
12:31:22|21072.4
12:31:23|21071.37
12:31:24|21069.9
12:31:25|21068.19
12:31:26|21067.77
12:31:27|21068.47
12:31:28|21070.81
12:31:29|21073.55
12:31:30|21076.79
12:31:31|21074.21
12:31:32|21075.61
12:31:33|21079.1
12:31:34|21079.99
12:31:35|21081.25
12:31:36|21081.99
12:31:37|21081.21
12:31:38|21083.19
12:31:39|21079.59
12:31:40|21081.72
12:31:41|21078.63
12:31:43|21078.15
12:31:45|21079.68
12:31:45|21080.
12:31:46|21079.3
12:31:47|21081.56
12:31:48|21082.73
12:31:49|21081.09
12:31:51|21082.
12:31:52|21081.46
12:31:53|21083.94
12:31:54|21083.58
12:31:55|21088.84
12:31:57|21090.01
12:31:58|21093.15
12:31:59|21097.27
12:32:00|21101.23
12:32:01|21100.63
12:32:02|21101.14
12:32:03|21100.41
12:32:04|21098.05
12:32:05|21095.11
12:32:06|21092.99
12:32:07|21089.23
12:32:08|21088.58
12:32:09|21093.06
12:32:10|21091.49
12:32:11|21092.51
12:32:12|21090.87
12:32:13|21085.23
12:32:14|21085.8
12:32:15|21088.15
12:32:16|21091.66
12:32:17|21092.58
12:32:18|21094.1
12:32:19|21097.2
12:32:20|21094.85
12:32:21|21093.33
12:32:22|21089.2
12:32:23|21086.39
12:32:24|21086.78
12:32:25|21087.48
12:32:26|21088.84
12:32:27|21085.52
12:32:28|21092.26
12:32:29|21092.77
12:32:30|21093.07
12:32:31|21091.59
12:32:32|21091.13
12:32:33|21088.37
12:32:34|21085.55
12:32:35|21090.21
12:32:36|21088.25
12:32:37|21088.01
12:32:38|21086.22
12:32:39|21087.97
12:32:40|21087.9
12:32:41|21086.59
12:32:42|21087.23
12:32:43|21087.6
12:32:44|21088.4
12:32:45|21086.71
12:32:46|21087.08
12:32:47|21087.33
12:32:48|21084.99
12:32:50|21083.4
12:32:51|21084.58
12:32:52|21083.34
12:32:54|21082.27
12:32:55|21082.34
12:32:56|21084.71
12:32:57|21082.29
12:32:58|21083.97
12:32:59|21083.29
12:33:00|21083.87
12:33:01|21085.01
12:33:02|21084.4
12:33:03|21084.95
12:33:04|21088.6
12:33:05|21089.78
12:33:06|21096.21
12:33:07|21096.11
12:33:08|21098.48
12:33:09|21096.27
12:33:10|21095.78
12:33:11|21090.94
12:33:13|21086.
12:33:14|21084.29
12:33:15|21089.08
12:33:16|21091.91
12:33:16|21092.85
12:33:18|21096.82
12:33:19|21094.65
12:33:20|21095.42
12:33:21|21092.57
12:33:21|21092.
12:33:22|21094.
12:33:24|21094.96
12:33:25|21094.96
12:33:26|21097.71
12:33:27|21097.72
12:33:28|21098.8
12:33:29|21097.4
12:33:30|21098.02
12:33:31|21110.
12:33:32|21111.92
12:33:33|21116.62
12:33:35|21115.9
12:33:36|21115.78
12:33:36|21113.46
12:33:37|21114.45
12:33:39|21109.59
12:33:41|21109.33
12:33:41|21110.71
12:33:42|21114.86
12:33:43|21112.58
12:33:44|21111.18
12:33:45|21114.24
12:33:46|21111.96
12:33:47|21107.97
12:33:48|21107.62
12:33:49|21103.93
12:33:50|21104.72
12:33:51|21104.16
12:33:53|21111.44
12:33:54|21109.35
12:33:56|21110.15
12:33:57|21109.8
12:33:58|21111.75
12:33:59|21109.36
12:34:00|21112.21
12:34:01|21112.
12:34:02|21112.92
12:34:03|21111.26
12:34:04|21108.8
12:34:05|21110.25
12:34:06|21110.28
12:34:07|21108.91
12:34:08|21109.89
12:34:09|21109.93
12:34:10|21109.66
12:34:11|21108.1
12:34:12|21110.11
12:34:14|21109.76
12:34:15|21110.34
12:34:16|21112.55
12:34:17|21094.76
12:34:18|21099.77
12:34:19|21101.31
12:34:20|21102.92
12:34:21|21101.89
12:34:22|21098.54
12:34:23|21105.
12:34:24|21105.58
12:34:25|21105.65
12:34:26|21107.5
12:34:27|21100.93
12:34:28|21098.11
12:34:29|21100.
12:34:29|21099.
12:34:31|21097.44
12:34:33|21096.81
12:34:33|21099.69
12:34:34|21097.96
12:34:36|21098.7
12:34:37|21099.88
12:34:38|21100.5
12:34:39|21094.82
12:34:40|21097.09
12:34:41|21103.27
12:34:42|21105.49
12:34:43|21103.45
12:34:44|21100.91
12:34:45|21102.19
12:34:46|21102.93
12:34:47|21102.07
12:34:48|21102.96
12:34:49|21102.28
12:34:50|21103.38
12:34:51|21102.99
12:34:52|21101.14
12:34:53|21100.76
12:34:54|21103.79
12:34:56|21101.52
12:34:57|21105.2
12:34:57|21104.63
12:34:59|21102.25
12:35:00|21105.95
12:35:02|21106.
12:35:03|21107.33
12:35:04|21106.93
12:35:04|21106.07
12:35:05|21104.93
12:35:07|21106.77
12:35:07|21106.69
12:35:09|21104.37
12:35:09|21105.9
12:35:10|21103.99
12:35:12|21103.13
12:35:12|21103.84
12:35:14|21105.97
12:35:15|21103.79
12:35:16|21105.95
12:35:17|21104.35
12:35:18|21106.18
12:35:19|21103.6
12:35:20|21101.91
12:35:21|21106.29
12:35:22|21104.98
12:35:22|21105.63
12:35:24|21102.39
12:35:25|21103.12
12:35:26|21105.67
12:35:27|21108.18
12:35:28|21105.07
12:35:29|21104.51
12:35:30|21104.24
12:35:31|21105.92
12:35:32|21104.17
12:35:33|21107.79
12:35:35|21113.08
12:35:35|21112.88
12:35:37|21115.72
12:35:37|21115.23
12:35:38|21118.
12:35:40|21116.32
12:35:41|21115.04
12:35:41|21115.26
12:35:42|21114.14
12:35:43|21114.23
12:35:44|21111.15
12:35:46|21110.66
12:35:47|21113.02
12:35:48|21112.9
12:35:49|21112.54
12:35:50|21112.77
12:35:51|21111.97
12:35:52|21113.52
12:35:53|21113.54
12:35:55|21114.
12:35:55|21117.12
12:35:57|21116.52
12:35:58|21113.52
12:36:00|21113.43
12:36:01|21111.76
12:36:03|21112.91
12:36:04|21113.12
12:36:05|21115.38
12:36:06|21114.81
12:36:07|21114.07
12:36:09|21114.11
12:36:09|21114.37
12:36:11|21112.87
12:36:12|21113.8
12:36:12|21115.29
12:36:14|21114.87
12:36:14|21114.21
12:36:16|21114.81
12:36:16|21115.88
12:36:17|21114.59
12:36:18|21114.45
12:36:20|21116.29
12:36:20|21116.5
12:36:21|21124.5
12:36:22|21126.58
12:36:23|21125.8
12:36:25|21123.53
12:36:26|21124.65
12:36:26|21124.58
12:36:28|21124.84
12:36:28|21125.6
12:36:29|21123.22
12:36:31|21126.22
12:36:32|21125.97
12:36:33|21122.54
12:36:34|21124.9
12:36:35|21124.41
12:36:36|21124.24
12:36:37|21128.
12:36:38|21129.12
12:36:39|21127.6
12:36:40|21130.43
12:36:41|21126.25
12:36:42|21124.14
12:36:43|21125.69
12:36:44|21125.19
12:36:45|21127.81
12:36:46|21127.6
12:36:48|21124.93
12:36:48|21127.98
12:36:49|21128.69
12:36:50|21129.38
12:36:51|21130.69
12:36:52|21129.98
12:36:53|21129.11
12:36:55|21130.99
12:36:56|21128.75
12:36:58|21134.
12:36:59|21134.02
12:37:00|21132.55
12:37:02|21133.46
12:37:03|21132.45
12:37:04|21130.33
12:37:04|21129.17
12:37:06|21132.65
12:37:07|21134.69
12:37:08|21135.59
12:37:08|21134.2
12:37:10|21130.13
12:37:11|21130.93
12:37:12|21130.51
12:37:13|21128.02
12:37:14|21128.3
12:37:15|21129.65
12:37:16|21129.42
12:37:18|21131.74
12:37:18|21132.04
12:37:20|21132.65
12:37:21|21130.39
12:37:22|21129.8
12:37:23|21129.73
12:37:24|21133.33
12:37:25|21131.68
12:37:26|21129.
12:37:27|21130.79
12:37:28|21135.
12:37:29|21131.4
12:37:30|21131.49
12:37:32|21134.68
12:37:32|21145.1
12:37:33|21138.19
12:37:34|21140.
12:37:36|21139.13
12:37:37|21138.99
12:37:37|21141.
12:37:38|21142.95
12:37:39|21152.95
12:37:40|21164.
12:37:42|21182.1
12:37:43|21170.46
12:37:43|21168.89
12:37:44|21163.51
12:37:45|21163.24
12:37:46|21161.72
12:37:47|21165.51
12:37:49|21187.44
12:37:50|21178.15
12:37:50|21196.
12:37:52|21215.
12:37:52|21226.74
12:37:53|21253.4
12:37:54|21242.67
12:37:56|21246.01
12:37:57|21227.25
12:37:59|21219.49
12:38:00|21214.01
12:38:01|21233.32
12:38:02|21225.93
12:38:04|21221.71
12:38:05|21220.32
12:38:06|21222.04
12:38:08|21216.8
12:38:08|21209.19
12:38:09|21210.02
12:38:10|21208.25
12:38:11|21205.16
12:38:12|21204.05
12:38:13|21209.04
12:38:14|21213.25
12:38:15|21214.84
12:38:16|21219.81
12:38:17|21224.64
12:38:19|21225.87
12:38:19|21225.63
12:38:20|21224.69
12:38:21|21232.34
12:38:22|21237.11
12:38:23|21227.22
12:38:25|21230.48
12:38:26|21228.01
12:38:27|21229.31
12:38:28|21227.25
12:38:29|21223.92
12:38:30|21220.34
12:38:30|21224.
12:38:32|21218.75
12:38:33|21213.64
12:38:35|21218.08
12:38:35|21216.53
12:38:36|21209.79
12:38:37|21213.23
12:38:38|21214.57
12:38:39|21208.04
12:38:40|21208.69
12:38:42|21203.06
12:38:43|21207.44
12:38:44|21204.12
12:38:45|21205.12
12:38:46|21209.71
12:38:47|21204.6
12:38:47|21206.93
12:38:49|21204.08
12:38:50|21198.01
12:38:51|21199.99
12:38:52|21200.
12:38:53|21197.54
12:38:54|21194.1
12:38:55|21195.66
12:38:56|21193.26
12:38:57|21190.
12:38:59|21182.58
12:39:00|21184.63
12:39:01|21182.36
12:39:01|21189.99
12:39:03|21184.43
12:39:04|21185.87
12:39:06|21187.4
12:39:07|21190.42
12:39:09|21188.26
12:39:10|21187.87
12:39:11|21188.64
12:39:12|21191.33
12:39:13|21188.39
12:39:14|21189.97
12:39:15|21193.13
12:39:16|21195.47
12:39:17|21193.08
12:39:18|21194.3
12:39:19|21197.64
12:39:20|21197.54
12:39:21|21202.98
12:39:22|21206.27
12:39:23|21210.57
12:39:24|21207.66
12:39:25|21208.21
12:39:26|21208.64
12:39:27|21202.9
12:39:28|21206.94
12:39:29|21206.84
12:39:30|21200.39
12:39:31|21200.42
12:39:32|21198.1
12:39:33|21203.97
12:39:34|21206.04
12:39:35|21203.4
12:39:36|21199.63
12:39:37|21205.54
12:39:38|21201.85
12:39:39|21200.
12:39:40|21195.9
12:39:41|21197.26
12:39:42|21186.14
12:39:43|21188.89
12:39:44|21190.34
12:39:45|21189.25
12:39:46|21192.52
12:39:47|21187.22
12:39:48|21188.69
12:39:49|21190.98
12:39:50|21186.87
12:39:51|21184.86
12:39:52|21186.02
12:39:53|21181.44
12:39:54|21182.64
12:39:55|21182.95
12:39:56|21184.71
12:39:57|21182.94
12:39:58|21181.47
12:39:59|21183.24
12:40:01|21183.78
12:40:02|21185.31
12:40:04|21186.85
12:40:04|21185.21
12:40:06|21187.71
12:40:07|21189.61
12:40:08|21188.78
12:40:09|21188.1
12:40:11|21185.68
12:40:11|21182.9
12:40:13|21186.88
12:40:14|21193.24
12:40:14|21197.42
12:40:16|21194.
12:40:17|21190.64
12:40:18|21197.
12:40:19|21204.01
12:40:20|21206.46
12:40:21|21207.27
12:40:22|21205.13
12:40:23|21205.42
12:40:25|21208.67
12:40:26|21214.42
12:40:26|21212.53
12:40:28|21218.66
12:40:28|21220.26
12:40:29|21221.39
12:40:31|21227.25
12:40:31|21234.96
12:40:33|21230.42
12:40:34|21227.77
12:40:35|21227.39
12:40:36|21226.31
12:40:37|21222.01
12:40:37|21220.68
12:40:39|21216.01
12:40:39|21219.35
12:40:40|21223.7
12:40:41|21223.98
12:40:42|21228.47
12:40:43|21227.27
12:40:45|21228.36
12:40:45|21225.28
12:40:46|21229.52
12:40:47|21232.99
12:40:48|21233.79
12:40:49|21242.63
12:40:50|21242.36
12:40:51|21240.59
12:40:52|21242.32
12:40:53|21240.98
12:40:55|21233.76
12:40:56|21235.41
12:40:57|21234.31
12:40:57|21237.35
12:40:58|21235.75
12:41:00|21230.9
12:41:01|21230.
12:41:03|21226.44
12:41:03|21226.55
12:41:04|21221.89
12:41:06|21216.46
12:41:07|21216.71
12:41:09|21213.57
12:41:09|21217.13
12:41:11|21216.41
12:41:12|21219.16
12:41:14|21228.1
12:41:14|21225.79
12:41:16|21219.9
12:41:17|21208.66
12:41:18|21207.77
12:41:19|21206.07
12:41:20|21209.99
12:41:21|21204.14
12:41:22|21208.
12:41:23|21201.64
12:41:24|21199.76
12:41:26|21197.79
12:41:26|21199.23
12:41:28|21200.89
12:41:28|21195.82
12:41:30|21204.52
12:41:31|21205.83
12:41:32|21198.65
12:41:33|21201.8
12:41:34|21194.3
12:41:35|21195.59
12:41:36|21198.55
12:41:37|21196.
12:41:38|21192.86
12:41:39|21193.83
12:41:40|21188.94
12:41:41|21191.23
12:41:42|21188.05
12:41:43|21185.97
12:41:44|21182.74
12:41:45|21183.91
12:41:46|21182.81
12:41:47|21185.15
12:41:48|21184.4
12:41:49|21182.85
12:41:50|21185.44
12:41:51|21182.88
12:41:52|21187.12
12:41:53|21184.95
12:41:54|21184.25
12:41:55|21188.
12:41:56|21190.12
12:41:57|21189.1
12:41:58|21191.78
12:41:59|21194.51
12:42:00|21194.01
12:42:02|21189.7
12:42:02|21188.78
12:42:03|21192.01
12:42:05|21197.44
12:42:05|21198.52
12:42:06|21193.85
12:42:08|21199.71
12:42:09|21204.12
12:42:10|21200.38
12:42:11|21194.77
12:42:12|21202.
12:42:13|21204.03
12:42:14|21206.17
12:42:15|21203.01
12:42:16|21207.
12:42:17|21211.05
12:42:18|21214.29
12:42:19|21209.45
12:42:20|21207.77
12:42:21|21202.68
12:42:22|21201.71
12:42:23|21201.61
12:42:24|21202.
12:42:25|21202.53
12:42:26|21201.27
12:42:27|21207.73
12:42:28|21208.
12:42:29|21207.79
12:42:30|21210.19
12:42:32|21209.7
12:42:32|21204.41
12:42:33|21206.25
12:42:35|21208.71
12:42:36|21207.31
12:42:37|21207.44
12:42:38|21207.46
12:42:39|21209.22
12:42:40|21214.64
12:42:42|21208.77
12:42:43|21211.71
12:42:44|21210.16
12:42:44|21206.86
12:42:45|21205.55
12:42:47|21210.
12:42:47|21205.39
12:42:48|21203.94
12:42:49|21207.45
12:42:51|21201.58
12:42:51|21200.
12:42:53|21198.03
12:42:54|21196.12
12:42:55|21193.77
12:42:56|21195.17
12:42:57|21199.01
12:42:58|21200.5
12:42:59|21198.4
12:43:00|21204.08
12:43:01|21201.5
12:43:03|21200.56
12:43:04|21200.46
12:43:05|21199.09
12:43:07|21199.26
12:43:08|21197.21
12:43:09|21197.89
12:43:11|21188.22
12:43:11|21190.64
12:43:12|21187.02
12:43:13|21185.96
12:43:14|21185.22
12:43:15|21184.47
12:43:16|21182.38
12:43:17|21177.43
12:43:19|21175.76
12:43:20|21171.19
12:43:21|21175.93
12:43:22|21172.73
12:43:23|21178.48
12:43:24|21183.39
12:43:25|21184.92
12:43:26|21185.29
12:43:27|21185.31
12:43:28|21182.75
12:43:29|21183.38
12:43:30|21184.65
12:43:31|21184.44
12:43:32|21181.44
12:43:33|21178.
12:43:34|21178.41
12:43:35|21176.73
12:43:36|21176.47
12:43:37|21176.2
12:43:38|21176.46
12:43:39|21176.45
12:43:40|21180.34
12:43:41|21180.08
12:43:42|21179.07
12:43:43|21177.06
12:43:44|21173.24
12:43:45|21170.86
12:43:46|21173.99
12:43:48|21173.14
12:43:48|21169.03
12:43:49|21168.99
12:43:50|21169.55
12:43:51|21170.
12:43:52|21180.47
12:43:53|21173.
12:43:54|21174.2
12:43:55|21173.25
12:43:56|21172.45
12:43:57|21171.96
12:43:58|21170.71
12:43:59|21170.43
12:44:00|21168.18
12:44:02|21167.6
12:44:02|21166.66
12:44:04|21169.06
12:44:05|21169.82
12:44:06|21171.39
12:44:08|21171.24
12:44:08|21173.64
12:44:10|21174.16
12:44:11|21173.36
12:44:12|21173.53
12:44:13|21173.28
12:44:14|21180.
12:44:15|21180.13
12:44:16|21182.71
12:44:17|21180.35
12:44:18|21178.67
12:44:19|21177.32
12:44:20|21175.19
12:44:21|21174.72
12:44:22|21172.
12:44:23|21173.4
12:44:24|21168.38
12:44:25|21169.49
12:44:26|21168.84
12:44:27|21167.49
12:44:28|21166.94
12:44:30|21166.21
12:44:31|21160.14
12:44:32|21154.41
12:44:33|21154.88
12:44:33|21157.17
12:44:34|21155.37
12:44:35|21155.71
12:44:37|21153.85
12:44:37|21155.56
12:44:39|21155.97
12:44:40|21156.13
12:44:41|21159.39
12:44:42|21159.11
12:44:42|21157.2
12:44:43|21156.51
12:44:44|21155.22
12:44:45|21156.64
12:44:46|21153.99
12:44:47|21153.25
12:44:48|21155.33
12:44:49|21156.37
12:44:50|21159.7
12:44:52|21153.7
12:44:53|21151.59
12:44:54|21148.74
12:44:55|21147.62
12:44:56|21149.15
12:44:57|21145.17
12:44:58|21151.91
12:44:59|21150.99
12:45:00|21153.83
12:45:02|21153.03
12:45:03|21154.13
12:45:04|21152.9
12:45:06|21153.63
12:45:07|21155.48
12:45:08|21157.25
12:45:10|21154.97
12:45:11|21150.39
12:45:11|21147.36
12:45:12|21143.51
12:45:13|21144.13
12:45:14|21142.92
12:45:15|21146.
12:45:17|21145.74
12:45:17|21154.04
12:45:18|21150.44
12:45:19|21148.59
12:45:20|21146.8
12:45:21|21149.95
12:45:23|21147.78
12:45:24|21146.45
12:45:25|21148.11
12:45:26|21152.38
12:45:27|21148.59
12:45:29|21148.08
12:45:29|21146.12
12:45:31|21148.23
12:45:31|21150.1
12:45:33|21150.03
12:45:33|21151.31
12:45:35|21151.96
12:45:36|21149.42
12:45:37|21150.19
12:45:38|21151.29
12:45:39|21150.91
12:45:39|21149.56
12:45:40|21151.51
12:45:41|21152.06
12:45:43|21151.16
12:45:44|21150.2
12:45:45|21149.87
12:45:46|21147.26
12:45:47|21147.67
12:45:47|21149.76
12:45:49|21150.95
12:45:50|21150.27
12:45:50|21149.16
12:45:51|21150.27
12:45:52|21149.23
12:45:53|21149.01
12:45:55|21147.63
12:45:55|21145.64
12:45:56|21144.08
12:45:57|21147.99
12:45:58|21147.79
12:45:59|21145.14
12:46:00|21147.38
12:46:01|21147.32
12:46:02|21146.12
12:46:04|21145.47
12:46:05|21137.42
12:46:06|21140.78
12:46:07|21146.53
12:46:09|21143.65
12:46:09|21144.74
12:46:11|21139.33
12:46:12|21136.47
12:46:13|21134.77
12:46:14|21130.96
12:46:16|21128.56
12:46:16|21131.94
12:46:18|21129.07
12:46:19|21129.52
12:46:20|21130.13
12:46:22|21127.39
12:46:22|21126.71
12:46:23|21126.78
12:46:24|21123.19
12:46:25|21120.86
12:46:27|21124.32
12:46:28|21121.32
12:46:29|21126.74
12:46:30|21129.08
12:46:31|21124.44
12:46:31|21124.53
12:46:33|21121.08
12:46:34|21120.41
12:46:35|21120.47
12:46:35|21119.06
12:46:37|21120.83
12:46:37|21119.95
12:46:39|21118.4
12:46:40|21118.64
12:46:41|21118.76
12:46:42|21116.53
12:46:43|21115.59
12:46:44|21115.97
12:46:45|21113.1
12:46:46|21114.95
12:46:46|21114.12
12:46:49|21109.06
12:46:49|21109.17
12:46:50|21105.21
12:46:51|21107.86
12:46:52|21112.2
12:46:53|21117.06
12:46:54|21118.
12:46:55|21109.46
12:46:56|21104.9
12:46:57|21109.37
12:46:58|21108.45
12:46:59|21108.06
12:47:00|21104.08
12:47:01|21106.04
12:47:02|21107.55
12:47:03|21108.66
12:47:04|21104.19
12:47:05|21106.44
12:47:07|21103.34
12:47:08|21107.
12:47:10|21106.12
12:47:10|21107.08
12:47:11|21108.9
12:47:12|21107.38
12:47:13|21107.96
12:47:14|21108.47
12:47:15|21106.37
12:47:16|21101.54
12:47:17|21102.6
12:47:18|21103.53
12:47:19|21104.94
12:47:20|21110.68
12:47:21|21110.79
12:47:22|21107.09
12:47:23|21106.22
12:47:24|21107.39
12:47:25|21106.72
12:47:26|21109.28
12:47:27|21102.96
12:47:28|21107.78
12:47:29|21108.19
12:47:30|21110.59
12:47:31|21110.36
12:47:32|21110.88
12:47:33|21108.03
12:47:34|21108.67
12:47:36|21107.39
12:47:37|21108.19
12:47:37|21105.68
12:47:39|21105.55
12:47:40|21107.16
12:47:41|21106.73
12:47:43|21110.
12:47:44|21111.06
12:47:44|21110.32
12:47:45|21111.53
12:47:47|21108.19
12:47:47|21108.01
12:47:49|21103.83
12:47:50|21105.4
12:47:50|21103.75
12:47:51|21104.12
12:47:53|21108.2
12:47:54|21113.99
12:47:55|21112.61
12:47:56|21110.88
12:47:57|21111.73
12:47:58|21115.81
12:47:59|21120.21
12:48:00|21120.7
12:48:02|21123.37
12:48:03|21122.39
12:48:04|21122.4
12:48:05|21119.29
12:48:05|21122.
12:48:07|21121.51
12:48:08|21117.42
12:48:09|21113.16
12:48:11|21114.99
12:48:11|21110.18
12:48:13|21113.82
12:48:14|21110.99
12:48:15|21113.7
12:48:15|21113.25
12:48:17|21115.27
12:48:18|21112.91
12:48:19|21113.88
12:48:20|21115.45
12:48:20|21114.12
12:48:22|21118.73
12:48:23|21124.28
12:48:24|21123.16
12:48:24|21121.26
12:48:26|21120.97
12:48:27|21120.99
12:48:28|21122.58
12:48:30|21120.36
12:48:30|21123.57
12:48:32|21124.56
12:48:32|21126.56
12:48:35|21128.21
12:48:36|21125.59
12:48:36|21125.99
12:48:38|21128.15
12:48:39|21130.18
12:48:40|21129.13
12:48:41|21126.06
12:48:42|21128.13
12:48:43|21128.93
12:48:44|21129.92
12:48:45|21128.
12:48:46|21128.35
12:48:47|21130.99
12:48:48|21131.32
12:48:49|21128.9
12:48:50|21131.
12:48:51|21130.14
12:48:51|21132.52
12:48:53|21130.07
12:48:55|21132.67
12:48:55|21137.29
12:48:56|21139.5
12:48:57|21138.25
12:48:59|21137.48
12:49:00|21140.07
12:49:00|21143.38
12:49:02|21140.23
12:49:03|21144.33
12:49:04|21140.39
12:49:05|21142.68
12:49:06|21141.9
12:49:06|21140.94
12:49:07|21140.82
12:49:10|21141.69
12:49:11|21142.86
12:49:13|21142.01
12:49:14|21141.37
12:49:15|21141.72
12:49:16|21140.
12:49:16|21140.11
12:49:18|21143.51
12:49:19|21144.72
12:49:20|21141.6
12:49:22|21143.32
12:49:22|21138.42
12:49:23|21139.3
12:49:24|21138.
12:49:26|21139.47
12:49:27|21139.84
12:49:27|21141.13
12:49:30|21144.2
12:49:31|21141.25
12:49:32|21141.42
12:49:33|21142.01
12:49:34|21145.41
12:49:35|21144.88
12:49:35|21145.37
12:49:37|21143.44
12:49:38|21145.54
12:49:39|21143.99
12:49:40|21146.1
12:49:41|21151.5
12:49:42|21150.
12:49:43|21146.49
12:49:44|21147.75
12:49:44|21147.81
12:49:46|21148.48
12:49:47|21148.79
12:49:48|21149.85
12:49:48|21146.63
12:49:50|21150.
12:49:51|21152.69
12:49:52|21147.18
12:49:53|21144.
12:49:54|21147.81
12:49:55|21148.79
12:49:56|21146.55
12:49:57|21145.83
12:49:58|21146.89
12:49:59|21145.72
12:50:00|21147.02
12:50:01|21148.64
12:50:02|21150.73
12:50:03|21149.31
12:50:04|21152.44
12:50:05|21154.58
12:50:06|21152.9
12:50:07|21152.4
12:50:08|21152.
12:50:09|21150.05
12:50:10|21151.97
12:50:11|21152.75
12:50:13|21153.97
12:50:14|21155.25
12:50:15|21152.02
12:50:15|21153.14
12:50:17|21150.77
12:50:18|21148.8
12:50:19|21146.23
12:50:19|21145.63
12:50:21|21142.37
12:50:23|21143.43
12:50:24|21142.87
12:50:25|21142.95
12:50:26|21143.35
12:50:27|21140.91
12:50:28|21141.43
12:50:29|21140.38
12:50:30|21143.06
12:50:31|21142.61
12:50:32|21140.
12:50:33|21138.01
12:50:34|21134.4
12:50:35|21131.05
12:50:36|21130.51
12:50:37|21130.13
12:50:38|21130.03
12:50:39|21129.17
12:50:40|21133.49
12:50:41|21133.3
12:50:42|21130.18
12:50:43|21130.62
12:50:45|21133.75
12:50:46|21133.
12:50:46|21129.82
12:50:47|21130.56
12:50:49|21131.31
12:50:50|21130.94
12:50:50|21130.62
12:50:51|21129.79
12:50:52|21131.97
12:50:54|21130.75
12:50:55|21133.4
12:50:55|21133.46
12:50:56|21138.13
12:50:58|21139.68
12:50:58|21141.64
12:50:59|21133.36
12:51:00|21132.37
12:51:02|21130.11
12:51:02|21128.97
12:51:03|21126.72
12:51:05|21123.96
12:51:05|21123.
12:51:07|21125.87
12:51:07|21125.67
12:51:09|21125.9
12:51:10|21125.2
12:51:10|21120.43
12:51:12|21119.98
12:51:13|21119.01
12:51:14|21119.73
12:51:15|21118.41
12:51:16|21114.94
12:51:18|21119.31
12:51:19|21116.73
12:51:20|21117.29
12:51:21|21118.82
12:51:21|21117.22
12:51:23|21116.56
12:51:24|21117.21
12:51:24|21115.9
12:51:26|21115.38
12:51:26|21114.01
12:51:28|21117.18
12:51:29|21115.74
12:51:30|21114.57
12:51:31|21112.71
12:51:31|21116.52
12:51:32|21116.81
12:51:33|21117.77
12:51:35|21117.91
12:51:36|21116.27
12:51:37|21116.18
12:51:38|21116.66
12:51:39|21116.19
12:51:40|21115.16
12:51:42|21116.18
12:51:42|21116.91
12:51:44|21117.3
12:51:44|21117.99
12:51:45|21116.03
12:51:47|21117.14
12:51:48|21118.08
12:51:49|21118.81
12:51:49|21117.64
12:51:51|21118.09
12:51:52|21119.13
12:51:52|21118.39
12:51:54|21118.22
12:51:54|21118.17
12:51:56|21120.35
12:51:56|21119.52
12:51:57|21120.4
12:51:58|21117.45
12:52:00|21119.19
12:52:00|21118.34
12:52:02|21119.03
12:52:02|21119.43
12:52:03|21119.93
12:52:05|21119.08
12:52:06|21122.43
12:52:06|21125.35
12:52:08|21118.37
12:52:08|21121.93
12:52:09|21123.06
12:52:10|21124.24
12:52:12|21124.22
12:52:13|21120.29
12:52:15|21118.49
12:52:16|21118.77
12:52:17|21120.74
12:52:18|21123.98
12:52:19|21123.08
12:52:20|21126.02
12:52:21|21128.31
12:52:22|21132.56
12:52:23|21130.4
12:52:24|21132.58
12:52:25|21130.
12:52:26|21132.62
12:52:27|21131.15
12:52:28|21130.52
12:52:29|21129.7
12:52:30|21130.47
12:52:31|21128.82
12:52:32|21127.53
12:52:33|21129.08
12:52:34|21135.4
12:52:36|21134.17
12:52:37|21133.24
12:52:38|21132.86
12:52:39|21129.49
12:52:40|21123.2
12:52:41|21123.15
12:52:42|21123.79
12:52:43|21126.07
12:52:44|21123.64
12:52:45|21129.55
12:52:46|21127.44
12:52:47|21124.7
12:52:48|21131.54
12:52:49|21128.04
12:52:50|21124.67
12:52:52|21127.06
12:52:53|21127.63
12:52:53|21123.57
12:52:54|21123.11
12:52:55|21123.59
12:52:56|21122.76
12:52:57|21123.25
12:52:59|21122.35
12:52:59|21122.59
12:53:00|21122.52
12:53:01|21120.94
12:53:02|21117.07
12:53:03|21116.08
12:53:04|21116.62
12:53:05|21114.87
12:53:07|21112.1
12:53:08|21112.
12:53:08|21111.45
12:53:10|21108.78
12:53:10|21105.26
12:53:12|21107.35
12:53:14|21104.57
12:53:15|21106.42
12:53:17|21106.38
12:53:17|21107.44
12:53:18|21109.18
12:53:19|21107.02
12:53:21|21109.18
12:53:22|21111.1
12:53:23|21105.65
12:53:24|21102.04
12:53:25|21104.09
12:53:26|21105.13
12:53:27|21107.31
12:53:28|21105.68
12:53:29|21106.59
12:53:30|21107.23
12:53:31|21106.51
12:53:32|21105.
12:53:33|21105.52
12:53:34|21105.92
12:53:35|21103.24
12:53:36|21103.59
12:53:37|21103.67
12:53:38|21105.57
12:53:40|21105.3
12:53:40|21103.82
12:53:41|21103.6
12:53:42|21103.37
12:53:43|21095.32
12:53:44|21094.64
12:53:45|21092.56
12:53:46|21094.73
12:53:47|21094.74
12:53:48|21092.59
12:53:49|21093.76
12:53:50|21093.14
12:53:51|21092.06
12:53:52|21092.16
12:53:53|21090.32
12:53:54|21088.06
12:53:55|21090.01
12:53:56|21090.19
12:53:57|21089.41
12:53:58|21090.58
12:53:59|21088.22
12:54:00|21090.45
12:54:01|21089.4
12:54:02|21087.47
12:54:03|21090.8
12:54:04|21088.82
12:54:05|21091.85
12:54:06|21094.19
12:54:07|21092.8
12:54:08|21091.53
12:54:09|21090.61
12:54:10|21093.86
12:54:11|21089.47
12:54:13|21088.35
12:54:15|21092.11
12:54:16|21093.15
12:54:17|21094.1
12:54:18|21093.14
12:54:19|21095.99
12:54:19|21091.92
12:54:22|21090.15
12:54:22|21089.33
12:54:23|21086.99
12:54:24|21087.91
12:54:25|21088.59
12:54:26|21088.07
12:54:27|21090.12
12:54:28|21092.54
12:54:29|21096.77
12:54:30|21089.31
12:54:31|21088.65
12:54:32|21092.09
12:54:33|21090.16
12:54:34|21090.35
12:54:35|21086.57
12:54:36|21088.39
12:54:37|21090.13
12:54:38|21090.12
12:54:39|21090.76
12:54:40|21089.5
12:54:41|21093.82
12:54:42|21091.85
12:54:43|21087.74
12:54:44|21085.87
12:54:45|21084.56
12:54:46|21082.7
12:54:47|21085.99
12:54:48|21084.67
12:54:50|21084.8
12:54:50|21086.02
12:54:51|21086.51
12:54:52|21082.88
12:54:53|21082.24
12:54:54|21081.24
12:54:55|21081.97
12:54:56|21081.12
12:54:57|21079.71
12:54:58|21076.81
12:54:59|21077.27
12:55:00|21077.75
12:55:01|21077.77
12:55:02|21080.86
12:55:03|21078.4
12:55:04|21078.04
12:55:05|21077.37
12:55:06|21076.89
12:55:07|21080.27
12:55:08|21079.97
12:55:09|21083.43
12:55:10|21085.67
12:55:12|21085.74
12:55:12|21086.91
12:55:13|21085.18
12:55:14|21084.42
12:55:15|21084.23
12:55:17|21084.05
12:55:18|21088.77
12:55:19|21092.98
12:55:21|21089.07
12:55:21|21089.16
12:55:22|21089.48
12:55:23|21093.17
12:55:24|21091.46
12:55:25|21092.46
12:55:27|21091.88
12:55:28|21092.95
12:55:30|21091.26
12:55:30|21091.61
12:55:31|21091.87
12:55:32|21088.42
12:55:33|21088.8
12:55:34|21088.39
12:55:35|21091.99
12:55:36|21092.04
12:55:37|21094.5
12:55:38|21088.84
12:55:39|21089.12
12:55:41|21089.36
12:55:41|21090.23
12:55:43|21092.16
12:55:44|21096.
12:55:45|21095.04
12:55:46|21094.77
12:55:46|21099.62
12:55:49|21106.23
12:55:49|21103.01
12:55:50|21105.06
12:55:51|21106.98
12:55:52|21108.
12:55:54|21104.59
12:55:55|21105.32
12:55:56|21106.73
12:55:57|21107.84
12:55:58|21106.01
12:55:59|21106.94
12:55:59|21107.63
12:56:02|21104.01
12:56:02|21103.41
12:56:03|21103.79
12:56:04|21103.92
12:56:05|21105.64
12:56:06|21098.92
12:56:07|21097.46
12:56:08|21094.25
12:56:09|21094.22
12:56:10|21093.52
12:56:11|21091.98
12:56:12|21093.11
12:56:13|21092.02
12:56:14|21094.99
12:56:16|21095.99
12:56:16|21094.02
12:56:19|21094.03
12:56:20|21094.19
12:56:22|21102.43
12:56:23|21099.79
12:56:24|21099.16
12:56:26|21099.99
12:56:27|21099.48
12:56:27|21097.93
12:56:29|21099.84
12:56:30|21100.95
12:56:31|21102.05
12:56:32|21101.96
12:56:33|21103.06
12:56:34|21101.75
12:56:35|21102.31
12:56:36|21101.68
12:56:37|21100.04
12:56:38|21100.
12:56:39|21096.87
12:56:40|21099.72
12:56:41|21094.86
12:56:42|21097.05
12:56:43|21097.65
12:56:44|21098.
12:56:45|21099.21
12:56:46|21101.46
12:56:47|21100.08
12:56:48|21099.39
12:56:49|21093.11
12:56:50|21094.61
12:56:51|21095.26
12:56:52|21097.19
12:56:53|21094.92
12:56:54|21094.39
12:56:56|21093.44
12:56:56|21093.47
12:56:57|21095.1
12:56:59|21094.95
12:57:00|21095.08
12:57:00|21095.12
12:57:01|21097.92
12:57:03|21096.79
12:57:03|21097.87
12:57:04|21097.87
12:57:05|21097.85
12:57:07|21099.43
12:57:07|21095.8
12:57:09|21097.96
12:57:09|21094.58
12:57:10|21093.61
12:57:11|21093.46
12:57:12|21093.67
12:57:13|21093.56
12:57:14|21092.76
12:57:16|21092.16
12:57:17|21089.25
12:57:19|21088.14
12:57:20|21086.07
12:57:21|21090.59
12:57:22|21088.44
12:57:23|21089.33
12:57:24|21087.29
12:57:26|21089.36
12:57:27|21095.88
12:57:28|21094.43
12:57:29|21094.65
12:57:30|21095.74
12:57:31|21095.16
12:57:32|21094.55
12:57:33|21095.35
12:57:34|21097.14
12:57:35|21098.9
12:57:36|21101.47
12:57:37|21102.55
12:57:38|21100.95
12:57:39|21102.03
12:57:40|21099.84
12:57:41|21099.09
12:57:42|21101.99
12:57:43|21100.18
12:57:45|21098.44
12:57:45|21099.97
12:57:46|21100.06
12:57:47|21098.38
12:57:49|21099.37
12:57:50|21101.97
12:57:51|21100.57
12:57:51|21100.26
12:57:53|21104.89
12:57:53|21105.14
12:57:55|21105.94
12:57:56|21105.44
12:57:56|21104.
12:57:57|21102.54
12:57:58|21102.12
12:58:00|21102.17
12:58:01|21103.96
12:58:01|21102.32
12:58:03|21102.31
12:58:03|21103.51
12:58:05|21105.
12:58:06|21103.28
12:58:06|21102.32
12:58:07|21100.93
12:58:08|21101.07
12:58:09|21103.95
12:58:10|21100.15
12:58:12|21100.65
12:58:13|21101.16
12:58:13|21102.
12:58:14|21101.83
12:58:17|21102.34
12:58:18|21094.98
12:58:19|21094.38
12:58:21|21093.47
12:58:22|21095.99
12:58:22|21095.91
12:58:25|21099.01
12:58:26|21101.56
12:58:27|21096.84
12:58:28|21096.43
12:58:29|21096.95
12:58:30|21097.12
12:58:31|21095.55
12:58:33|21096.13
12:58:34|21095.7
12:58:35|21097.29
12:58:36|21099.36
12:58:37|21101.55
12:58:38|21101.41
12:58:39|21099.78
12:58:39|21101.36
12:58:41|21100.13
12:58:42|21099.32
12:58:42|21100.17
12:58:44|21097.58
12:58:45|21098.53
12:58:46|21099.46
12:58:47|21099.41
12:58:48|21096.66
12:58:49|21093.26
12:58:50|21094.3
12:58:51|21093.33
12:58:51|21094.14
12:58:53|21090.59
12:58:54|21088.5
12:58:55|21089.83
12:58:56|21087.25
12:58:56|21089.65
12:58:59|21089.4
12:58:59|21088.89
12:59:00|21089.95
12:59:02|21090.75
12:59:04|21089.17
12:59:04|21088.1
12:59:05|21088.45
12:59:06|21089.71
12:59:07|21090.4
12:59:08|21088.13
12:59:09|21089.7
12:59:10|21086.31
12:59:12|21084.18
12:59:12|21083.79
12:59:14|21082.08
12:59:15|21083.35
12:59:16|21081.94
12:59:17|21083.03
12:59:18|21083.97
12:59:19|21086.41
12:59:20|21083.96
12:59:21|21084.3
12:59:22|21081.24
12:59:23|21084.45
12:59:24|21086.18
12:59:25|21084.83
12:59:26|21085.6
12:59:27|21090.
12:59:28|21086.02
12:59:29|21084.5
12:59:30|21086.11
12:59:31|21083.32
12:59:32|21085.05
12:59:33|21083.62
12:59:34|21085.74
12:59:35|21085.66
12:59:36|21085.29
12:59:37|21087.52
12:59:38|21085.18
12:59:39|21086.9
12:59:40|21087.41
12:59:41|21086.31
12:59:42|21086.
12:59:43|21087.2
12:59:44|21085.07
12:59:45|21084.74
12:59:46|21085.7
12:59:47|21084.76
12:59:48|21084.72
12:59:49|21085.86
12:59:50|21083.24
12:59:52|21081.19
12:59:52|21074.55
12:59:54|21080.
12:59:55|21083.14
12:59:56|21081.09
12:59:57|21083.39
12:59:58|21080.66
12:59:59|21078.26
13:00:00|21081.06
13:00:01|21080.15
13:00:02|21083.38
13:00:03|21085.66
13:00:04|21086.66
13:00:05|21089.58
13:00:06|21090.97
13:00:07|21094.75
13:00:08|21096.62
13:00:09|21098.83
13:00:10|21097.35
13:00:11|21097.29
13:00:12|21095.59
13:00:13|21089.26
13:00:14|21085.62
13:00:15|21082.59
13:00:16|21084.28
13:00:17|21080.03
13:00:18|21083.03
13:00:19|21082.16
13:00:20|21080.
13:00:21|21079.87
13:00:22|21078.01
13:00:23|21077.15
13:00:24|21078.43
13:00:25|21076.16
13:00:27|21078.62
13:00:27|21078.62
13:00:29|21079.03
13:00:30|21078.53
13:00:31|21078.12
13:00:32|21077.81
13:00:33|21076.6
13:00:34|21077.57
13:00:35|21078.04
13:00:36|21075.09
13:00:37|21074.69
13:00:38|21069.35
13:00:39|21071.07
13:00:40|21071.14
13:00:41|21070.9
13:00:42|21070.11
13:00:43|21056.7
13:00:44|21062.01
13:00:45|21066.02
13:00:46|21062.81
13:00:47|21061.06
13:00:48|21064.06
13:00:49|21061.36
13:00:50|21062.44
13:00:51|21060.06
13:00:52|21061.23
13:00:53|21056.79
13:00:54|21056.79
13:00:55|21055.37
13:00:56|21058.04
13:00:57|21057.24
13:00:58|21058.98
13:00:59|21058.55
13:01:00|21065.25
13:01:01|21064.82
13:01:02|21063.63
13:01:03|21064.72
13:01:04|21067.
13:01:05|21063.47
13:01:06|21061.04
13:01:07|21058.56
13:01:08|21059.6
13:01:09|21055.14
13:01:10|21058.56
13:01:11|21054.26
13:01:12|21052.66
13:01:13|21045.75
13:01:14|21047.77
13:01:15|21047.91
13:01:16|21044.72
13:01:17|21039.66
13:01:19|21043.86
13:01:20|21047.25
13:01:21|21049.62
13:01:23|21052.08
13:01:24|21046.51
13:01:25|21052.59
13:01:26|21045.4
13:01:27|21045.18
13:01:28|21044.72
13:01:30|21045.65
13:01:31|21045.61
13:01:32|21042.53
13:01:34|21044.57
13:01:34|21043.42
13:01:36|21045.2
13:01:36|21044.37
13:01:38|21040.99
13:01:39|21039.16
13:01:40|21035.88
13:01:40|21036.18
13:01:41|21039.98
13:01:43|21042.27
13:01:44|21040.17
13:01:45|21041.
13:01:45|21042.75
13:01:47|21041.84
13:01:48|21036.53
13:01:48|21036.68
13:01:50|21038.33
13:01:50|21042.47
13:01:51|21038.01
13:01:53|21036.94
13:01:54|21032.53
13:01:54|21033.49
13:01:56|21034.08
13:01:56|21040.55
13:01:57|21035.53
13:01:58|21039.38
13:01:59|21037.24
13:02:00|21040.56
13:02:02|21039.58
13:02:02|21041.63
13:02:03|21038.1
13:02:04|21038.69
13:02:05|21037.56
13:02:07|21043.49
13:02:09|21043.27
13:02:09|21040.51
13:02:10|21034.13
13:02:12|21037.96
13:02:12|21027.51
13:02:13|21030.81
13:02:14|21022.82
13:02:16|21014.68
13:02:17|21017.52
13:02:18|21022.56
13:02:19|21019.2
13:02:20|21018.62
13:02:21|21019.1
13:02:22|21018.54
13:02:24|21027.87
13:02:24|21026.8
13:02:26|21030.14
13:02:27|21029.26
13:02:28|21029.99
13:02:28|21029.71
13:02:30|21027.79
13:02:31|21034.68
13:02:32|21037.22
13:02:33|21035.01
13:02:34|21037.99
13:02:35|21035.32
13:02:36|21038.03
13:02:37|21035.47
13:02:38|21035.22
13:02:39|21040.92
13:02:40|21038.68
13:02:41|21040.34
13:02:42|21041.53
13:02:43|21043.99
13:02:44|21043.95
13:02:45|21045.63
13:02:46|21041.48
13:02:47|21039.82
13:02:48|21039.14
13:02:50|21037.99
13:02:51|21039.73
13:02:52|21036.
13:02:53|21035.09
13:02:53|21036.79
13:02:55|21035.15
13:02:56|21038.29
13:02:57|21041.21
13:02:58|21040.77
13:02:59|21038.26
13:03:00|21036.57
13:03:01|21038.83
13:03:02|21040.2
13:03:03|21045.16
13:03:04|21045.
13:03:05|21050.72
13:03:06|21051.71
13:03:07|21051.01
13:03:07|21053.99
13:03:09|21051.18
13:03:10|21052.31
13:03:10|21050.69
13:03:12|21049.22
13:03:13|21045.82
13:03:15|21049.98
13:03:15|21047.72
13:03:16|21047.72
13:03:17|21052.81
13:03:19|21053.67
13:03:20|21051.19
13:03:21|21054.24
13:03:23|21053.17
13:03:24|21056.39
13:03:25|21055.24
13:03:26|21056.74
13:03:28|21060.5
13:03:28|21061.45
13:03:30|21062.26
13:03:30|21062.01
13:03:32|21063.15
13:03:33|21064.29
13:03:34|21064.96
13:03:35|21063.16
13:03:36|21059.65
13:03:37|21065.19
13:03:38|21062.41
13:03:39|21063.14
13:03:40|21061.96
13:03:41|21062.19
13:03:43|21063.66
13:03:43|21058.87
13:03:45|21064.79
13:03:46|21062.49
13:03:47|21056.29
13:03:48|21058.
13:03:49|21055.24
13:03:50|21050.9
13:03:52|21043.5
13:03:53|21047.66
13:03:53|21043.45
13:03:55|21045.29
13:03:56|21044.84
13:03:56|21045.54
13:03:57|21044.77
13:03:59|21042.6
13:03:59|21040.35
13:04:00|21047.18
13:04:02|21047.15
13:04:02|21046.07
13:04:04|21046.01
13:04:05|21051.27
13:04:06|21048.8
13:04:07|21050.03
13:04:08|21048.78
13:04:09|21051.47
13:04:10|21052.02
13:04:11|21051.95
13:04:12|21051.43
13:04:13|21052.
13:04:14|21053.11
13:04:15|21053.79
13:04:16|21057.62
13:04:17|21047.64
13:04:18|21049.76
13:04:19|21056.89
13:04:20|21058.31
13:04:21|21060.
13:04:22|21060.67
13:04:24|21061.39
13:04:25|21061.13
13:04:26|21062.57
13:04:28|21061.04
13:04:28|21066.21
13:04:29|21066.75
13:04:31|21066.57
13:04:32|21064.08
13:04:33|21064.18
13:04:34|21065.36
13:04:35|21065.75
13:04:36|21064.56
13:04:37|21064.22
13:04:38|21065.33
13:04:39|21063.3
13:04:40|21063.28
13:04:41|21063.89
13:04:42|21065.73
13:04:43|21064.56
13:04:44|21064.55
13:04:45|21063.32
13:04:46|21062.53
13:04:47|21056.97
13:04:48|21059.48
13:04:49|21058.86
13:04:50|21062.
13:04:51|21058.62
13:04:52|21057.18
13:04:53|21053.96
13:04:54|21051.53
13:04:55|21050.36
13:04:56|21052.67
13:04:57|21051.58
13:04:58|21049.13
13:04:59|21050.16
13:05:00|21049.57
13:05:01|21047.24
13:05:02|21047.4
13:05:04|21049.87
13:05:04|21049.45
13:05:05|21052.
13:05:06|21052.49
13:05:07|21051.96
13:05:08|21054.29
13:05:09|21052.71
13:05:10|21051.07
13:05:11|21050.76
13:05:12|21051.74
13:05:13|21051.14
13:05:14|21052.64
13:05:15|21052.67
13:05:16|21051.29
13:05:17|21054.
13:05:18|21048.07
13:05:19|21050.
13:05:20|21049.67
13:05:21|21053.22
13:05:22|21050.81
13:05:24|21050.87
13:05:24|21051.37
13:05:27|21054.37
13:05:27|21055.
13:05:28|21057.32
13:05:29|21058.
13:05:30|21054.85
13:05:31|21058.
13:05:32|21060.57
13:05:34|21055.37
13:05:35|21054.69
13:05:36|21054.27
13:05:36|21052.1
13:05:37|21051.48
13:05:39|21053.85
13:05:39|21052.49
13:05:40|21046.92
13:05:42|21046.31
13:05:43|21046.5
13:05:44|21046.35
13:05:45|21044.2
13:05:46|21040.5
13:05:47|21039.25
13:05:49|21039.68
13:05:49|21039.91
13:05:50|21042.
13:05:51|21042.4
13:05:52|21040.02
13:05:53|21040.58
13:05:54|21038.
13:05:55|21031.92
13:05:56|21036.19
13:05:57|21035.61
13:05:58|21035.9
13:06:00|21030.94
13:06:01|21034.8
13:06:02|21031.36
13:06:03|21028.72
13:06:04|21031.17
13:06:05|21034.17
13:06:06|21034.22
13:06:07|21039.38
13:06:08|21038.46
13:06:09|21038.18
13:06:10|21036.
13:06:11|21037.67
13:06:12|21032.79
13:06:12|21033.83
13:06:14|21035.28
13:06:15|21036.2
13:06:16|21039.09
13:06:17|21038.66
13:06:18|21038.42
13:06:19|21038.7
13:06:20|21041.02
13:06:20|21044.73
13:06:22|21044.61
13:06:23|21046.59
13:06:23|21046.
13:06:26|21047.88
13:06:27|21050.11
13:06:28|21049.76
13:06:28|21049.37
13:06:30|21048.44
13:06:31|21049.03
13:06:31|21053.27
13:06:33|21053.41
13:06:33|21056.41
13:06:35|21056.38
13:06:36|21058.37
13:06:38|21057.99
13:06:40|21063.99
13:06:41|21066.01
13:06:42|21061.
13:06:43|21060.01
13:06:44|21060.01
13:06:45|21057.78
13:06:46|21057.92
13:06:47|21058.9
13:06:48|21059.86
13:06:49|21058.01
13:06:50|21057.9
13:06:51|21059.11
13:06:52|21058.05
13:06:53|21058.58
13:06:54|21060.35
13:06:55|21059.73
13:06:57|21061.03
13:06:58|21059.68
13:06:58|21059.57
13:07:00|21061.66
13:07:01|21061.8
13:07:02|21055.71
13:07:02|21056.82
13:07:04|21056.02
13:07:05|21057.21
13:07:05|21057.07
13:07:06|21057.6
13:07:07|21060.01
13:07:09|21060.19
13:07:10|21059.32
13:07:10|21060.74
13:07:12|21062.48
13:07:12|21060.54
13:07:13|21059.97
13:07:14|21057.48
13:07:16|21058.63
13:07:17|21058.14
13:07:17|21058.18
13:07:18|21053.13
13:07:20|21054.68
13:07:21|21053.55
13:07:22|21052.77
13:07:23|21051.08
13:07:23|21048.85
13:07:24|21053.2
13:07:26|21052.
13:07:27|21052.21
13:07:28|21052.48
13:07:30|21052.19
13:07:30|21053.62
13:07:32|21054.29
13:07:34|21054.23
13:07:35|21055.33
13:07:36|21052.88
13:07:37|21053.83
13:07:38|21054.52
13:07:40|21053.57
13:07:40|21052.53
13:07:42|21053.16
13:07:43|21053.82
13:07:45|21051.98
13:07:45|21053.57
13:07:47|21053.57
13:07:49|21051.08
13:07:50|21053.16
13:07:50|21056.7
13:07:52|21056.52
13:07:53|21059.8
13:07:54|21059.65
13:07:55|21058.42
13:07:56|21056.66
13:07:57|21059.67
13:07:58|21057.97
13:07:59|21054.32
13:08:00|21057.95
13:08:00|21057.42
13:08:02|21057.72
13:08:02|21056.71
13:08:04|21058.22
13:08:05|21059.04
13:08:06|21056.51
13:08:07|21057.05
13:08:07|21062.76
13:08:09|21062.89
13:08:10|21061.06
13:08:10|21060.21
13:08:12|21062.17
13:08:12|21062.98
13:08:13|21061.17
13:08:14|21059.71
13:08:15|21061.51
13:08:17|21062.11
13:08:18|21062.12
13:08:19|21063.8
13:08:20|21062.53
13:08:21|21062.21
13:08:22|21064.07
13:08:23|21064.27
13:08:24|21063.53
13:08:25|21061.09
13:08:26|21064.28
13:08:27|21063.36
13:08:29|21059.22
13:08:30|21064.82
13:08:31|21067.22
13:08:32|21067.79
13:08:33|21067.74
13:08:34|21060.93
13:08:35|21062.78
13:08:36|21062.4
13:08:37|21062.15
13:08:38|21064.05
13:08:39|21065.02
13:08:40|21063.13
13:08:41|21064.92
13:08:43|21066.96
13:08:44|21065.32
13:08:44|21065.4
13:08:45|21065.37
13:08:47|21066.01
13:08:48|21066.07
13:08:48|21067.06
13:08:49|21070.07
13:08:50|21068.18
13:08:51|21063.86
13:08:52|21066.07
13:08:53|21064.02
13:08:54|21068.97
13:08:55|21070.19
13:08:56|21070.18
13:08:57|21067.54
13:08:58|21069.59
13:08:59|21070.19
13:09:01|21072.65
13:09:02|21071.05
13:09:03|21072.59
13:09:04|21070.44
13:09:05|21068.39
13:09:06|21068.31
13:09:07|21066.98
13:09:08|21068.88
13:09:09|21068.77
13:09:10|21069.21
13:09:11|21066.8
13:09:12|21066.82
13:09:13|21068.34
13:09:14|21066.88
13:09:15|21067.36
13:09:16|21066.97
13:09:17|21066.82
13:09:18|21066.86
13:09:19|21069.66
13:09:20|21068.7
13:09:21|21068.05
13:09:22|21068.34
13:09:23|21068.51
13:09:24|21070.08
13:09:25|21070.23
13:09:26|21069.19
13:09:27|21069.91
13:09:29|21069.66
13:09:30|21068.48
13:09:32|21070.5
13:09:33|21069.28
13:09:34|21072.
13:09:35|21073.87
13:09:36|21077.39
13:09:37|21077.41
13:09:38|21080.
13:09:39|21078.36
13:09:40|21078.91
13:09:43|21074.98
13:09:43|21080.36
13:09:44|21081.63
13:09:45|21078.45
13:09:46|21076.21
13:09:47|21077.09
13:09:48|21074.55
13:09:49|21071.74
13:09:50|21069.1
13:09:51|21070.84
13:09:52|21068.78
13:09:54|21066.41
13:09:55|21068.13
13:09:56|21068.13
13:09:58|21069.3
13:09:58|21067.25
13:10:00|21068.26
13:10:00|21068.11
13:10:01|21067.52
13:10:03|21069.99
13:10:04|21070.63
13:10:05|21069.84
13:10:07|21074.58
13:10:07|21069.6
13:10:08|21068.
13:10:09|21066.35
13:10:10|21070.07
13:10:11|21070.07
13:10:13|21069.49
13:10:13|21072.2
13:10:15|21069.04
13:10:15|21068.96
13:10:17|21071.04
13:10:18|21069.93
13:10:18|21068.29
13:10:20|21068.48
13:10:21|21068.02
13:10:22|21067.25
13:10:23|21067.35
13:10:24|21067.21
13:10:24|21071.09
13:10:26|21069.78
13:10:27|21069.67
13:10:28|21069.94
13:10:30|21066.91
13:10:31|21068.85
13:10:32|21069.96
13:10:32|21071.64
13:10:34|21069.7
13:10:35|21069.21
13:10:36|21061.93
13:10:37|21062.01
13:10:37|21056.81
13:10:39|21056.56
13:10:40|21055.89
13:10:42|21047.65
13:10:42|21048.97
13:10:43|21047.82
13:10:44|21045.97
13:10:45|21047.87
13:10:46|21048.7
13:10:47|21046.27
13:10:48|21047.1
13:10:49|21047.49
13:10:50|21047.35
13:10:51|21048.46
13:10:52|21049.4
13:10:53|21039.25
13:10:54|21039.05
13:10:55|21037.08
13:10:56|21040.79
13:10:57|21043.1
13:10:58|21042.37
13:10:59|21042.23
13:11:01|21044.02
13:11:02|21042.75
13:11:03|21044.08
13:11:04|21041.44
13:11:05|21042.11
13:11:06|21040.77
13:11:07|21037.21
13:11:08|21034.89
13:11:09|21037.38
13:11:10|21038.19
13:11:11|21039.64
13:11:13|21040.62
13:11:13|21042.93
13:11:14|21044.94
13:11:15|21042.37
13:11:16|21042.79
13:11:17|21039.34
13:11:18|21044.17
13:11:19|21043.71
13:11:20|21043.1
13:11:21|21040.42
13:11:22|21042.99
13:11:23|21042.65
13:11:24|21043.75
13:11:25|21043.8
13:11:26|21045.79
13:11:27|21045.53
13:11:28|21046.89
13:11:30|21050.27
13:11:32|21050.49
13:11:33|21051.41
13:11:35|21052.29
13:11:35|21052.68
13:11:37|21050.99
13:11:38|21051.16
13:11:39|21048.75
13:11:39|21049.06
13:11:41|21056.46
13:11:42|21054.59
13:11:43|21054.01
13:11:44|21052.41
13:11:45|21052.48
13:11:45|21051.84
13:11:46|21052.71
13:11:49|21053.48
13:11:49|21055.05
13:11:50|21054.7
13:11:51|21058.5
13:11:52|21055.97
13:11:53|21056.72
13:11:54|21057.12
13:11:55|21060.04
13:11:56|21060.04
13:11:57|21059.9
13:11:59|21058.65
13:12:00|21058.14
13:12:00|21056.27
13:12:02|21055.32
13:12:03|21057.02
13:12:04|21051.44
13:12:05|21049.8
13:12:06|21047.18
13:12:07|21044.59
13:12:08|21046.42
13:12:09|21043.48
13:12:10|21044.72
13:12:11|21048.12
13:12:12|21046.6
13:12:12|21045.39
13:12:14|21046.37
13:12:15|21048.57
13:12:16|21050.1
13:12:17|21051.22
13:12:18|21050.11
13:12:19|21051.84
13:12:19|21051.08
13:12:21|21050.73
13:12:22|21051.24
13:12:23|21053.99
13:12:23|21053.99
13:12:24|21053.65
13:12:26|21054.
13:12:27|21050.01
13:12:28|21048.47
13:12:29|21044.76
13:12:29|21044.97
13:12:30|21045.89
13:12:33|21035.96
13:12:33|21034.53
13:12:35|21036.89
13:12:37|21038.53
13:12:37|21036.62
13:12:38|21037.66
13:12:39|21036.66
13:12:40|21035.23
13:12:41|21037.34
13:12:43|21039.1
13:12:44|21039.33
13:12:45|21035.63
13:12:46|21034.21
13:12:47|21034.28
13:12:48|21036.09
13:12:48|21036.49
13:12:51|21036.32
13:12:51|21035.96
13:12:52|21035.38
13:12:53|21031.06
13:12:54|21035.25
13:12:55|21032.82
13:12:56|21035.22
13:12:57|21041.16
13:12:58|21041.16
13:12:59|21043.14
13:13:00|21040.71
13:13:01|21037.54
13:13:02|21042.75
13:13:03|21039.37
13:13:04|21036.01
13:13:05|21035.47
13:13:06|21034.29
13:13:07|21032.6
13:13:08|21035.06
13:13:09|21037.08
13:13:10|21038.2
13:13:12|21035.37
13:13:13|21037.46
13:13:14|21040.21
13:13:15|21039.35
13:13:15|21038.55
13:13:17|21039.75
13:13:18|21038.02
13:13:19|21038.44
13:13:20|21039.82
13:13:21|21037.57
13:13:22|21042.59
13:13:22|21043.14
13:13:23|21043.85
13:13:25|21043.29
13:13:26|21041.95
13:13:27|21042.5
13:13:27|21040.22
13:13:28|21037.34
13:13:30|21036.7
13:13:30|21040.
13:13:33|21037.74
13:13:34|21039.22
13:13:34|21038.29
13:13:37|21040.67
13:13:37|21041.07
13:13:38|21041.1
13:13:39|21041.09
13:13:40|21042.68
13:13:42|21040.58
13:13:43|21041.08
13:13:44|21041.6
13:13:45|21039.26
13:13:45|21040.67
13:13:48|21040.08
13:13:48|21038.7
13:13:50|21038.21
13:13:50|21038.89
13:13:52|21036.32
13:13:52|21041.7
13:13:54|21038.72
13:13:55|21040.18
13:13:56|21039.67
13:13:58|21040.84
13:13:59|21037.79
13:14:00|21036.51
13:14:01|21036.91
13:14:02|21036.15
13:14:03|21038.36
13:14:04|21036.46
13:14:05|21039.03
13:14:06|21040.84
13:14:07|21043.32
13:14:08|21041.76
13:14:09|21044.31
13:14:10|21046.67
13:14:11|21047.43
13:14:12|21048.35
13:14:13|21051.72
13:14:15|21049.85
13:14:15|21049.23
13:14:16|21049.16
13:14:17|21049.17
13:14:18|21049.16
13:14:19|21048.02
13:14:20|21047.32
13:14:21|21047.51
13:14:22|21047.07
13:14:23|21044.74
13:14:24|21041.53
13:14:25|21041.83
13:14:26|21040.98
13:14:27|21040.44
13:14:28|21041.72
13:14:29|21041.78
13:14:30|21041.8
13:14:31|21041.51
13:14:33|21043.19
13:14:34|21043.18
13:14:35|21043.81
13:14:36|21040.67
13:14:38|21042.09
13:14:38|21043.44
13:14:39|21042.54
13:14:41|21041.92
13:14:41|21042.36
13:14:43|21042.04
13:14:45|21045.36
13:14:45|21045.53
13:14:46|21044.84
13:14:47|21045.52
13:14:48|21046.64
13:14:50|21049.65
13:14:51|21051.45
13:14:52|21050.15
13:14:53|21050.38
13:14:55|21050.44
13:14:55|21052.
13:14:56|21051.99
13:14:57|21049.04
13:14:58|21048.57
13:14:59|21048.81
13:15:01|21049.16
13:15:01|21051.37
13:15:02|21048.84
13:15:03|21045.38
13:15:04|21043.68
13:15:06|21040.08
13:15:06|21038.16
13:15:07|21042.81
13:15:08|21042.96
13:15:09|21042.01
13:15:11|21044.04
13:15:11|21045.79
13:15:12|21047.52
13:15:13|21048.73
13:15:14|21045.76
13:15:15|21045.86
13:15:16|21044.53
13:15:17|21044.
13:15:18|21044.03
13:15:19|21042.65
13:15:20|21044.57
13:15:21|21043.49
13:15:22|21043.36
13:15:23|21047.65
13:15:24|21046.2
13:15:26|21044.98
13:15:27|21046.45
13:15:28|21045.76
13:15:29|21047.32
13:15:30|21048.16
13:15:31|21047.82
13:15:32|21046.11
13:15:33|21046.29
13:15:35|21045.84
13:15:36|21046.04
13:15:37|21045.42
13:15:37|21046.15
13:15:39|21044.
13:15:40|21045.04
13:15:40|21045.28
13:15:42|21046.74
13:15:43|21046.81
13:15:44|21046.8
13:15:45|21046.66
13:15:46|21046.
13:15:46|21042.8
13:15:48|21042.53
13:15:48|21043.43
13:15:51|21042.14
13:15:51|21041.33
13:15:52|21042.88
13:15:53|21044.33
13:15:54|21045.09
13:15:55|21043.44
13:15:56|21045.58
13:15:57|21045.6
13:15:58|21046.13
13:15:59|21050.31
13:16:00|21053.34
13:16:01|21055.74
13:16:02|21054.09
13:16:03|21053.94
13:16:04|21054.46
13:16:05|21058.18
13:16:06|21059.74
13:16:07|21060.58
13:16:08|21061.25
13:16:09|21063.27
13:16:10|21064.43
13:16:11|21065.67
13:16:13|21065.13
13:16:13|21062.4
13:16:14|21061.98
13:16:15|21061.25
13:16:16|21061.26
13:16:17|21062.25
13:16:19|21062.27
13:16:19|21062.73
13:16:21|21066.02
13:16:21|21064.64
13:16:23|21062.06
13:16:23|21063.02
13:16:24|21063.92
13:16:26|21063.02
13:16:26|21063.52
13:16:28|21061.74
13:16:29|21061.33
13:16:30|21066.7
13:16:31|21063.41
13:16:32|21062.65
13:16:33|21062.43
13:16:34|21063.85
13:16:35|21063.64
13:16:37|21062.28
13:16:37|21063.75
13:16:39|21062.68
13:16:40|21063.58
13:16:40|21063.05
13:16:41|21061.36
13:16:43|21060.85
13:16:44|21064.
13:16:44|21064.28
13:16:45|21065.5
13:16:46|21066.42
13:16:47|21067.58
13:16:48|21065.85
13:16:50|21066.05
13:16:50|21065.45
13:16:52|21065.45
13:16:53|21065.77
13:16:53|21064.55
13:16:55|21062.71
13:16:55|21063.26
13:16:57|21059.52
13:16:57|21059.7
13:16:58|21061.97
13:17:00|21063.81
13:17:02|21063.11
13:17:02|21065.
13:17:04|21060.83
13:17:05|21063.99
13:17:05|21065.1
13:17:06|21060.67
13:17:08|21062.71
13:17:09|21062.18
13:17:09|21061.77
13:17:10|21060.31
13:17:12|21059.9
13:17:12|21056.5
13:17:14|21055.46
13:17:15|21055.3
13:17:16|21056.42
13:17:17|21056.42
13:17:18|21056.16
13:17:19|21055.44
13:17:20|21051.35
13:17:21|21049.63
13:17:22|21045.78
13:17:23|21046.02
13:17:24|21045.17
13:17:25|21045.04
13:17:26|21045.42
13:17:27|21045.21
13:17:28|21044.95
13:17:29|21048.14
13:17:30|21047.96
13:17:31|21048.92
13:17:32|21049.54
13:17:33|21051.78
13:17:34|21052.01
13:17:35|21053.37
13:17:37|21051.18
13:17:38|21049.68
13:17:39|21049.67
13:17:40|21049.27
13:17:42|21051.22
13:17:43|21051.26
13:17:44|21051.76
13:17:44|21051.26
13:17:45|21050.51
13:17:47|21047.36
13:17:48|21047.6
13:17:49|21050.45
13:17:50|21048.44
13:17:51|21047.87
13:17:52|21047.06
13:17:53|21045.
13:17:54|21044.6
13:17:55|21044.63
13:17:56|21044.63
13:17:57|21046.09
13:17:58|21049.26
13:17:59|21049.74
13:18:01|21049.93
13:18:02|21045.7
13:18:02|21046.56
13:18:04|21048.21
13:18:05|21047.17
13:18:07|21045.55
13:18:07|21047.86
13:18:09|21047.12
13:18:09|21049.46
13:18:11|21051.79
13:18:11|21050.94
13:18:12|21048.36
13:18:14|21047.54
13:18:14|21045.54
13:18:16|21046.73
13:18:16|21042.54
13:18:17|21043.93
13:18:19|21043.41
13:18:20|21047.11
13:18:21|21045.08
13:18:22|21046.42
13:18:23|21047.23
13:18:23|21047.81
13:18:24|21049.21
13:18:26|21046.44
13:18:27|21048.58
13:18:28|21048.55
13:18:29|21046.57
13:18:29|21046.86
13:18:31|21047.66
13:18:31|21048.46
13:18:33|21045.35
13:18:34|21046.38
13:18:35|21042.97
13:18:35|21041.59
13:18:37|21039.25
13:18:38|21039.24
13:18:39|21038.49
13:18:40|21039.86
13:18:41|21039.29
13:18:42|21040.27
13:18:43|21038.39
13:18:45|21039.21
13:18:46|21039.05
13:18:47|21039.9
13:18:47|21040.
13:18:48|21038.77
13:18:49|21038.25
13:18:51|21039.23
13:18:52|21040.06
13:18:53|21038.25
13:18:54|21039.08
13:18:55|21040.36
13:18:56|21039.12
13:18:57|21038.98
13:18:57|21038.1
13:18:58|21040.9
13:19:00|21041.13
13:19:00|21044.97
13:19:02|21045.25
13:19:03|21043.95
13:19:04|21043.38
13:19:04|21038.86
13:19:06|21040.92
13:19:06|21039.35
13:19:07|21040.27
13:19:08|21039.13
13:19:10|21042.49
13:19:11|21042.04
13:19:12|21043.14
13:19:13|21043.
13:19:14|21040.62
13:19:15|21041.68
13:19:16|21043.34
13:19:17|21040.
13:19:18|21041.35
13:19:19|21041.74
13:19:20|21043.37
13:19:21|21040.53
13:19:22|21040.89
13:19:23|21040.63
13:19:24|21042.53
13:19:25|21039.18
13:19:26|21038.37
13:19:27|21039.94
13:19:28|21040.
13:19:29|21040.3
13:19:30|21043.38
13:19:31|21045.27
13:19:32|21045.52
13:19:33|21045.53
13:19:34|21044.99
13:19:35|21046.77
13:19:36|21044.02
13:19:37|21042.27
13:19:39|21042.63
13:19:40|21043.49
13:19:41|21043.9
13:19:43|21044.86
13:19:44|21044.34
13:19:46|21044.71
13:19:46|21046.11
13:19:47|21048.03
13:19:48|21047.52
13:19:50|21047.59
13:19:51|21048.93
13:19:52|21047.08
13:19:54|21047.9
13:19:55|21048.74
13:19:56|21050.74
13:19:57|21047.44
13:19:58|21048.19
13:19:59|21047.41
13:20:01|21047.81
13:20:02|21046.41
13:20:02|21048.32
13:20:03|21048.46
13:20:04|21048.36
13:20:06|21048.09
13:20:07|21048.32
13:20:07|21047.43
13:20:09|21047.33
13:20:09|21047.33
13:20:11|21045.33
13:20:12|21046.34
13:20:12|21047.06
13:20:14|21048.58
13:20:14|21048.96
13:20:16|21047.
13:20:16|21046.98
13:20:17|21049.31
13:20:19|21047.4
13:20:20|21047.4
13:20:21|21051.63
13:20:22|21052.82
13:20:23|21052.46
13:20:24|21059.7
13:20:25|21057.3
13:20:26|21059.56
13:20:27|21058.6
13:20:28|21054.72
13:20:29|21054.17
13:20:30|21052.29
13:20:31|21054.19
13:20:32|21053.72
13:20:33|21053.6
13:20:34|21053.16
13:20:35|21052.91
13:20:36|21051.35
13:20:37|21051.42
13:20:38|21054.78
13:20:40|21052.73
13:20:40|21052.72
13:20:42|21053.21
13:20:43|21052.72
13:20:44|21054.
13:20:45|21052.83
13:20:46|21054.46
13:20:47|21056.04
13:20:48|21053.23
13:20:49|21053.22
13:20:50|21052.98
13:20:51|21054.
13:20:52|21057.82
13:20:52|21056.95
13:20:54|21057.91
13:20:54|21058.35
13:20:56|21058.97
13:20:57|21056.39
13:20:58|21056.39
13:20:59|21056.39
13:21:00|21059.39
13:21:01|21054.28
13:21:02|21053.01
13:21:03|21054.29
13:21:04|21054.78
13:21:05|21053.82
13:21:07|21055.9
13:21:07|21056.12
13:21:08|21058.86
13:21:09|21058.86
13:21:10|21060.22
13:21:11|21062.28
13:21:12|21062.29
13:21:13|21062.79
13:21:14|21065.36
13:21:15|21065.71
13:21:16|21064.13
13:21:17|21064.35
13:21:18|21063.19
13:21:19|21064.
13:21:20|21064.19
13:21:22|21062.96
13:21:22|21063.41
13:21:23|21063.43
13:21:24|21066.01
13:21:25|21064.32
13:21:26|21066.
13:21:27|21065.02
13:21:28|21065.13
13:21:29|21066.5
13:21:30|21067.42
13:21:31|21064.53
13:21:32|21062.91
13:21:33|21064.65
13:21:34|21064.65
13:21:35|21065.53
13:21:36|21063.54
13:21:37|21063.88
13:21:38|21062.97
13:21:39|21061.51
13:21:41|21066.99
13:21:42|21066.
13:21:42|21065.87
13:21:44|21062.21
13:21:45|21062.21
13:21:46|21059.13
13:21:46|21056.84
13:21:49|21058.42
13:21:50|21053.95
13:21:51|21054.72
13:21:53|21055.06
13:21:54|21054.33
13:21:55|21053.8
13:21:56|21047.21
13:21:57|21046.37
13:21:58|21047.46
13:21:59|21044.63
13:22:00|21048.68
13:22:00|21052.
13:22:02|21052.18
13:22:03|21050.75
13:22:04|21050.74
13:22:05|21048.87
13:22:06|21048.43
13:22:07|21051.03
13:22:08|21048.77
13:22:08|21050.2
13:22:10|21050.64
13:22:11|21052.77
13:22:12|21052.63
13:22:13|21051.65
13:22:14|21050.2
13:22:15|21051.02
13:22:16|21051.87
13:22:16|21050.21
13:22:18|21048.29
13:22:19|21050.08
13:22:20|21048.29
13:22:20|21049.45
13:22:21|21046.77
13:22:23|21046.13
13:22:24|21046.41
13:22:25|21046.42
13:22:26|21046.06
13:22:27|21046.71
13:22:28|21047.32
13:22:28|21048.62
13:22:30|21051.35
13:22:31|21050.92
13:22:32|21046.72
13:22:33|21046.53
13:22:34|21044.61
13:22:34|21044.59
13:22:35|21045.84
13:22:36|21044.78
13:22:38|21044.86
13:22:38|21045.76
13:22:39|21044.08
13:22:41|21043.62
13:22:43|21044.52
13:22:44|21043.56
13:22:44|21044.14
13:22:46|21046.34
13:22:47|21045.01
13:22:47|21045.63
13:22:49|21045.63
13:22:50|21045.
13:22:51|21043.95
13:22:52|21044.3
13:22:53|21040.6
13:22:54|21043.16
13:22:55|21043.55
13:22:56|21041.09
13:22:56|21041.03
13:22:58|21041.33
13:22:58|21044.21
13:23:00|21040.98
13:23:01|21040.59
13:23:01|21039.39
13:23:03|21040.59
13:23:05|21043.03
13:23:05|21041.99
13:23:06|21041.39
13:23:07|21046.
13:23:09|21042.41
13:23:10|21040.82
13:23:11|21044.34
13:23:11|21043.23
13:23:13|21045.74
13:23:14|21044.73
13:23:15|21044.38
13:23:15|21045.36
13:23:18|21044.41
13:23:18|21045.98
13:23:19|21045.12
13:23:21|21043.63
13:23:21|21041.58
13:23:23|21039.61
13:23:24|21035.97
13:23:25|21039.78
13:23:26|21039.78
13:23:27|21038.95
13:23:28|21037.09
13:23:29|21035.76
13:23:30|21036.47
13:23:31|21037.25
13:23:32|21035.99
13:23:33|21030.
13:23:34|21028.3
13:23:35|21029.74
13:23:36|21029.3
13:23:37|21031.01
13:23:38|21032.
13:23:39|21030.01
13:23:40|21029.65
13:23:41|21028.
13:23:43|21021.21
13:23:44|21021.97
13:23:46|21022.92
13:23:46|21022.6
13:23:47|21025.89
13:23:48|21022.
13:23:49|21022.25
13:23:50|21021.05
13:23:51|21020.57
13:23:52|21017.86
13:23:53|21014.49
13:23:54|21016.81
13:23:55|21015.81
13:23:56|21014.4
13:23:58|21014.1
13:23:59|21018.21
13:24:00|21017.92
13:24:00|21015.46
13:24:03|21014.72
13:24:04|21012.99
13:24:05|21014.13
13:24:06|21014.59
13:24:07|21014.58
13:24:09|21021.62
13:24:09|21021.54
13:24:10|21021.73
13:24:11|21022.01
13:24:12|21022.03
13:24:13|21022.57
13:24:14|21020.88
13:24:15|21015.05
13:24:16|21016.05
13:24:17|21013.02
13:24:18|21015.1
13:24:19|21010.91
13:24:20|21007.3
13:24:21|21005.58
13:24:22|21010.99
13:24:23|21010.31
13:24:24|21009.52
13:24:25|21006.94
13:24:26|21005.98
13:24:27|21006.29
13:24:28|20987.19
13:24:30|20981.98
13:24:30|20982.98
13:24:32|20980.47
13:24:33|20981.68
13:24:34|20979.99
13:24:35|20980.19
13:24:36|20985.56
13:24:36|20986.93
13:24:38|20986.58
13:24:39|20986.44
13:24:40|20987.82
13:24:42|20986.15
13:24:42|20980.98
13:24:44|20976.
13:24:45|20974.98
13:24:45|20976.41
13:24:47|20977.07
13:24:47|20975.98
13:24:50|20977.49
13:24:50|20976.94
13:24:51|20979.45
13:24:52|20979.64
13:24:53|20979.14
13:24:54|20978.7
13:24:56|20977.45
13:24:57|20977.94
13:24:59|20979.07
13:24:59|20978.57
13:25:00|20985.99
13:25:01|20986.32
13:25:02|20988.24
13:25:03|20987.92
13:25:04|20989.94
13:25:05|20989.92
13:25:06|20989.95
13:25:07|20992.83
13:25:08|20994.37
13:25:09|20996.
13:25:10|20997.91
13:25:11|21001.93
13:25:12|21003.37
13:25:13|21000.14
13:25:14|21000.58
13:25:15|20998.42
13:25:16|20994.62
13:25:17|20990.23
13:25:18|20986.61
13:25:19|20979.9
13:25:20|20981.61
13:25:22|20982.23
13:25:22|20982.38
13:25:23|20981.
13:25:24|20978.01
13:25:25|20972.78
13:25:26|20974.17
13:25:27|20977.52
13:25:28|20978.24
13:25:29|20981.32
13:25:30|20972.22
13:25:31|20976.96
13:25:32|20976.72
13:25:33|20972.23
13:25:34|20972.38
13:25:35|20967.51
13:25:36|20958.
13:25:37|20956.85
13:25:38|20964.69
13:25:39|20962.99
13:25:40|20960.33
13:25:41|20962.82
13:25:42|20961.13
13:25:44|20958.27
13:25:45|20956.41
13:25:46|20960.23
13:25:47|20965.2
13:25:48|20966.06
13:25:49|20965.65
13:25:50|20965.73
13:25:51|20964.01
13:25:53|20964.45
13:25:53|20964.97
13:25:54|20960.91
13:25:55|20961.39
13:25:56|20957.67
13:25:58|20960.42
13:25:59|20961.68
13:26:00|20963.22
13:26:01|20962.91
13:26:02|20966.27
13:26:02|20965.56
13:26:04|20970.
13:26:05|20971.87
13:26:05|20973.14
13:26:07|20978.32
13:26:08|20978.
13:26:09|20979.86
13:26:10|20983.71
13:26:11|20983.99
13:26:12|20986.06
13:26:12|20983.5
13:26:14|20985.3
13:26:15|20985.36
13:26:16|20983.78
13:26:17|20981.86
13:26:18|20981.43
13:26:19|20980.64
13:26:20|20981.85
13:26:21|20978.86
13:26:22|20980.97
13:26:23|20980.78
13:26:24|20979.86
13:26:26|20968.95
13:26:26|20969.03
13:26:27|20969.91
13:26:28|20968.51
13:26:29|20968.2
13:26:30|20972.45
13:26:31|20969.8
13:26:32|20972.
13:26:33|20973.38
13:26:34|20972.09
13:26:36|20965.27
13:26:37|20965.44
13:26:38|20965.64
13:26:39|20967.61
13:26:40|20967.08
13:26:41|20972.08
13:26:42|20972.64
13:26:43|20972.58
13:26:44|20972.12
13:26:45|20974.57
13:26:47|20974.3
13:26:48|20973.42
13:26:49|20974.62
13:26:50|20973.43
13:26:52|20974.34
13:26:52|20974.25
13:26:53|20970.96
13:26:54|20972.
13:26:55|20971.09
13:26:57|20965.32
13:26:58|20960.17
13:26:59|20959.22
13:27:00|20958.14
13:27:01|20960.
13:27:01|20961.06
13:27:03|20962.15
13:27:03|20962.53
13:27:05|20962.98
13:27:06|20962.17
13:27:07|20958.29
13:27:08|20960.4
13:27:09|20965.16
13:27:10|20965.33
13:27:10|20965.39
13:27:12|20967.56
13:27:13|20961.75
13:27:14|20963.43
13:27:14|20967.51
13:27:16|20965.26
13:27:17|20967.01
13:27:18|20963.57
13:27:19|20964.69
13:27:20|20964.
13:27:21|20960.32
13:27:21|20965.
13:27:23|20965.37
13:27:24|20967.4
13:27:25|20965.86
13:27:26|20964.05
13:27:27|20967.61
13:27:28|20964.83
13:27:29|20963.46
13:27:30|20963.31
13:27:31|20963.27
13:27:31|20960.22
13:27:33|20961.31
13:27:34|20958.86
13:27:35|20961.62
13:27:36|20961.57
13:27:37|20957.87
13:27:37|20959.97
13:27:39|20958.94
13:27:40|20959.46
13:27:40|20960.16
13:27:42|20958.37
13:27:43|20957.85
13:27:44|20953.02
13:27:46|20924.37
13:27:47|20939.06
13:27:49|20944.32
13:27:50|20944.99
13:27:50|20935.9
13:27:52|20936.
13:27:53|20933.35
13:27:54|20931.24
13:27:56|20937.31
13:27:56|20934.85
13:27:58|20927.57
13:27:59|20917.69
13:28:00|20928.2
13:28:01|20929.91
13:28:02|20931.18
13:28:03|20932.49
13:28:04|20939.6
13:28:05|20940.29
13:28:06|20940.
13:28:08|20931.04
13:28:08|20933.69
13:28:10|20942.
13:28:11|20947.41
13:28:12|20946.85
13:28:14|20947.88
13:28:14|20949.2
13:28:16|20948.99
13:28:16|20952.09
13:28:17|20955.51
13:28:19|20956.79
13:28:20|20956.72
13:28:20|20957.97
13:28:22|20958.34
13:28:22|20961.06
13:28:24|20962.
13:28:24|20965.43
13:28:25|20964.04
13:28:26|20966.
13:28:28|20959.66
13:28:28|20963.9
13:28:29|20964.55
13:28:30|20963.29
13:28:32|20960.66
13:28:32|20962.75
13:28:33|20965.37
13:28:35|20959.54
13:28:36|20955.87
13:28:37|20959.11
13:28:38|20962.58
13:28:39|20962.71
13:28:39|20963.33
13:28:40|20964.
13:28:41|20963.04
13:28:42|20962.75
13:28:44|20960.6
13:28:44|20960.58
13:28:45|20958.82
13:28:47|20964.76
13:28:49|20962.39
13:28:50|20961.09
13:28:51|20960.63
13:28:51|20962.56
13:28:53|20962.66
13:28:54|20963.18
13:28:56|20964.55
13:28:57|20967.63
13:28:58|20964.61
13:28:59|20964.61
13:29:00|20965.07
13:29:01|20964.03
13:29:02|20962.
13:29:03|20957.47
13:29:04|20957.17
13:29:05|20963.4
13:29:06|20964.12
13:29:07|20965.38
13:29:08|20969.19
13:29:09|20969.06
13:29:11|20974.
13:29:11|20973.23
13:29:13|20966.73
13:29:13|20964.01
13:29:15|20969.79
13:29:16|20973.57
13:29:16|20969.42
13:29:17|20975.33
13:29:19|20975.32
13:29:20|20972.1
13:29:20|20973.39
13:29:21|20974.37
13:29:22|20974.79
13:29:24|20976.04
13:29:25|20971.6
13:29:25|20971.22
13:29:27|20970.64
13:29:28|20968.37
13:29:29|20968.53
13:29:29|20965.01
13:29:31|20964.33
13:29:32|20966.8
13:29:33|20964.1
13:29:33|20968.86
13:29:34|20969.73
13:29:35|20964.31
13:29:37|20964.41
13:29:37|20958.1
13:29:38|20957.85
13:29:40|20959.48
13:29:42|20958.93
13:29:43|20959.4
13:29:43|20961.3
13:29:44|20959.57
13:29:45|20961.31
13:29:46|20960.86
13:29:48|20961.31
13:29:49|20960.39
13:29:50|20962.
13:29:52|20953.07
13:29:53|20950.81
13:29:54|20955.89
13:29:55|20955.43
13:29:56|20955.64
13:29:57|20950.01
13:29:58|20953.48
13:29:59|20954.27
13:30:00|20955.6
13:30:01|20961.54
13:30:02|20959.47
13:30:03|20963.99
13:30:04|20965.19
13:30:05|20966.4
13:30:06|20966.89
13:30:07|20970.99
13:30:08|20969.7
13:30:10|20969.07
13:30:11|20966.54
13:30:12|20966.35
13:30:12|20969.07
13:30:13|20971.06
13:30:14|20968.93
13:30:15|20970.94
13:30:16|20971.93
13:30:18|20976.29
13:30:18|20977.52
13:30:19|20980.
13:30:20|20976.79
13:30:21|20973.41
13:30:22|20979.97
13:30:24|20979.27
13:30:24|20982.83
13:30:25|20981.2
13:30:27|20983.54
13:30:27|20985.22
13:30:28|20984.39
13:30:29|20984.76
13:30:31|20985.68
13:30:32|20988.49
13:30:32|20986.49
13:30:33|20987.05
13:30:35|20983.47
13:30:35|20979.61
13:30:36|20977.6
13:30:37|20973.89
13:30:38|20972.92
13:30:39|20974.74
13:30:41|20970.55
13:30:42|20975.39
13:30:43|20973.89
13:30:44|20975.81
13:30:45|20978.18
13:30:46|20978.67
13:30:47|20986.
13:30:48|20987.75
13:30:50|20983.08
13:30:51|20980.03
13:30:52|20984.68
13:30:52|20989.12
13:30:54|20985.19
13:30:55|20983.
13:30:56|20981.77
13:30:57|20984.84
13:30:58|20986.6
13:30:59|20987.04
13:31:00|20986.02
13:31:01|20990.
13:31:03|20993.48
13:31:04|20992.
13:31:04|20990.49
13:31:05|20994.72
13:31:07|20993.22
13:31:08|20998.39
13:31:09|21003.27
13:31:10|20998.53
13:31:10|20993.37
13:31:12|20992.38
13:31:12|20997.22
13:31:13|20993.45
13:31:14|20992.58
13:31:15|20996.6
13:31:16|20994.14
13:31:17|20995.6
13:31:18|20997.
13:31:20|21000.
13:31:20|20999.
13:31:22|20991.
13:31:22|20996.
13:31:23|20994.75
13:31:24|20991.47
13:31:26|20991.83
13:31:27|20991.95
13:31:28|20994.65
13:31:30|20992.12
13:31:30|20993.51
13:31:31|20993.26
13:31:33|20990.21
13:31:34|20986.78
13:31:35|20989.99
13:31:35|20984.24
13:31:36|20980.74
13:31:37|20977.27
13:31:38|20977.72
13:31:40|20976.75
13:31:40|20973.8
13:31:41|20974.67
13:31:42|20976.79
13:31:43|20981.35
13:31:45|20983.75
13:31:46|20982.6
13:31:46|20985.5
13:31:47|20983.86
13:31:48|20985.96
13:31:50|20986.62
13:31:51|20990.01
13:31:53|20989.42
13:31:54|20990.53
13:31:54|20988.5
13:31:56|20989.88
13:31:57|20979.95
13:31:58|20980.56
13:31:59|20983.1
13:32:01|20976.32
13:32:02|20979.65
13:32:02|20985.73
13:32:04|20988.91
13:32:04|20989.55
13:32:06|20991.
13:32:06|20993.31
13:32:08|20991.69
13:32:09|20997.27
13:32:10|21001.93
13:32:11|21004.85
13:32:11|21005.15
13:32:12|21008.
13:32:13|21012.62
13:32:14|21019.7
13:32:16|21022.6
13:32:17|21022.31
13:32:18|21022.01
13:32:19|21016.98
13:32:20|21018.35
13:32:20|21018.04
13:32:22|21016.39
13:32:22|21014.79
13:32:23|21017.6
13:32:25|21016.64
13:32:26|21016.71
13:32:27|21013.5
13:32:27|21016.74
13:32:29|21014.05
13:32:30|21015.06
13:32:30|21010.93
13:32:31|21010.83
13:32:33|21011.17
13:32:33|21010.75
13:32:35|21008.37
13:32:36|21003.86
13:32:36|21002.88
13:32:37|21000.23
13:32:38|21006.31
13:32:40|21006.26
13:32:40|21007.56
13:32:41|21003.88
13:32:42|21004.
13:32:43|21002.86
13:32:44|21005.51
13:32:45|21008.16
13:32:47|21006.02
13:32:47|21006.5
13:32:49|21005.62
13:32:49|21007.37
13:32:51|21010.
13:32:53|21011.15
13:32:54|21011.49
13:32:56|21011.71
13:32:57|21012.55
13:32:58|21005.
13:33:00|21007.09
13:33:01|21008.87
13:33:02|21008.65
13:33:02|21011.99
13:33:04|21009.18
13:33:04|21010.59
13:33:05|21010.48
13:33:07|21015.58
13:33:07|21013.35
13:33:08|21014.58
13:33:09|21015.4
13:33:11|21016.42
13:33:12|21020.99
13:33:13|21021.
13:33:14|21018.18
13:33:15|21022.48
13:33:16|21020.
13:33:17|21020.74
13:33:18|21021.25
13:33:19|21018.01
13:33:20|21025.43
13:33:21|21026.
13:33:22|21026.79
13:33:23|21026.74
13:33:24|21026.02
13:33:25|21026.58
13:33:26|21029.76
13:33:27|21026.62
13:33:28|21020.37
13:33:29|21022.
13:33:30|21020.8
13:33:32|21025.43
13:33:32|21022.
13:33:34|21018.3
13:33:35|21022.77
13:33:36|21020.9
13:33:37|21019.58
13:33:38|21017.68
13:33:39|21018.44
13:33:40|21017.72
13:33:40|21015.45
13:33:42|21014.72
13:33:42|21010.72
13:33:44|21011.86
13:33:44|21012.52
13:33:45|21010.62
13:33:47|21008.45
13:33:47|21010.83
13:33:48|21007.16
13:33:49|21004.83
13:33:51|21008.
13:33:51|21005.01
13:33:53|21008.79
13:33:55|21007.05
13:33:55|21009.47
13:33:56|21010.04
13:33:57|21006.89
13:33:58|21011.74
13:33:59|21012.52
13:34:00|21009.11
13:34:01|21011.35
13:34:03|21014.01
13:34:04|21017.01
13:34:06|21019.71
13:34:07|21019.06
13:34:07|21019.14
13:34:09|21022.89
13:34:11|21019.41
13:34:11|21018.68
13:34:12|21019.79
13:34:13|21019.08
13:34:14|21019.68
13:34:15|21022.57
13:34:16|21021.78
13:34:17|21020.96
13:34:18|21024.06
13:34:19|21023.8
13:34:20|21022.57
13:34:21|21021.34
13:34:22|21019.08
13:34:23|21022.
13:34:25|21020.74
13:34:25|21020.62
13:34:26|21019.25
13:34:28|21022.59
13:34:29|21022.54
13:34:30|21022.58
13:34:31|21023.62
13:34:31|21022.21
13:34:33|21020.62
13:34:34|21017.56
13:34:35|21021.2
13:34:36|21021.12
13:34:37|21022.
13:34:38|21022.62
13:34:38|21022.
13:34:39|21022.35
13:34:41|21025.05
13:34:42|21027.17
13:34:43|21026.12
13:34:44|21019.89
13:34:45|21021.22
13:34:46|21018.48
13:34:47|21018.26
13:34:48|21023.97
13:34:49|21022.03
13:34:50|21024.79
13:34:51|21021.69
13:34:52|21020.47
13:34:53|21021.48
13:34:54|21017.91
13:34:56|21018.77
13:34:57|21019.01
13:34:59|21021.64
13:35:00|21021.54
13:35:00|21026.76
13:35:01|21026.93
13:35:02|21028.04
13:35:04|21026.22
13:35:04|21026.69
13:35:05|21033.61
13:35:07|21036.72
13:35:08|21039.34
13:35:09|21040.
13:35:10|21038.89
13:35:11|21039.35
13:35:12|21042.
13:35:13|21035.54
13:35:14|21039.2
13:35:15|21046.49
13:35:16|21046.99
13:35:17|21045.4
13:35:19|21043.87
13:35:19|21042.65
13:35:20|21042.36
13:35:21|21043.6
13:35:22|21043.04
13:35:23|21041.59
13:35:24|21043.12
13:35:25|21043.66
13:35:26|21037.66
13:35:27|21044.54
13:35:28|21038.69
13:35:29|21041.14
13:35:30|21039.17
13:35:31|21039.54
13:35:32|21037.51
13:35:33|21038.13
13:35:34|21039.99
13:35:35|21040.38
13:35:36|21040.64
13:35:37|21035.91
13:35:38|21037.5
13:35:39|21038.05
13:35:40|21040.
13:35:41|21039.97
13:35:42|21038.65
13:35:43|21034.11
13:35:44|21036.86
13:35:45|21036.54
13:35:46|21038.16
13:35:47|21036.08
13:35:48|21029.12
13:35:49|21028.
13:35:50|21024.01
13:35:51|21025.56
13:35:52|21025.97
13:35:54|21027.21
13:35:56|21025.55
13:35:56|21027.83
13:35:57|21023.69
13:35:58|21018.76
13:35:59|21018.57
13:36:00|21015.78
13:36:01|21021.77
13:36:03|21019.04
13:36:04|21014.23
13:36:06|21017.6
13:36:06|21016.13
13:36:07|21018.74
13:36:08|21020.
13:36:10|21025.19
13:36:11|21019.82
13:36:12|21021.11
13:36:13|21019.31
13:36:14|21020.47
13:36:15|21015.27
13:36:16|21016.7
13:36:17|21019.11
13:36:18|21020.37
13:36:18|21022.
13:36:20|21019.08
13:36:20|21022.31
13:36:22|21018.94
13:36:23|21021.69
13:36:24|21019.83
13:36:25|21015.69
13:36:25|21014.09
13:36:27|21013.86
13:36:28|21009.46
13:36:29|21010.9
13:36:30|21007.8
13:36:31|21011.24
13:36:32|21013.58
13:36:33|21006.11
13:36:34|21012.66
13:36:35|21014.66
13:36:36|21012.99
13:36:37|21012.3
13:36:38|21014.06
13:36:38|21018.95
13:36:40|21016.13
13:36:42|21016.9
13:36:42|21016.92
13:36:43|21013.97
13:36:44|21019.37
13:36:45|21019.3
13:36:46|21012.57
13:36:47|21017.31
13:36:48|21018.31
13:36:49|21016.56
13:36:50|21017.28
13:36:51|21016.89
13:36:52|21020.49
13:36:53|21019.37
13:36:54|21020.47
13:36:55|21019.99
13:36:57|21022.27
13:36:57|21019.21
13:37:00|21018.07
13:37:01|21019.95
13:37:01|21018.05
13:37:04|21016.81
13:37:04|21013.42
13:37:05|21013.78
13:37:06|21015.04
13:37:07|21014.21
13:37:09|21017.38
13:37:09|21020.8
13:37:11|21018.83
13:37:12|21020.68
13:37:13|21021.6
13:37:14|21020.
13:37:15|21018.55
13:37:16|21020.64
13:37:17|21023.99
13:37:18|21026.01
13:37:19|21028.36
13:37:20|21032.57
13:37:21|21034.11
13:37:22|21034.45
13:37:22|21035.
13:37:24|21039.
13:37:24|21038.88
13:37:26|21038.65
13:37:27|21035.13
13:37:28|21034.66
13:37:29|21037.39
13:37:30|21042.65
13:37:31|21046.56
13:37:32|21047.81
13:37:32|21049.09
13:37:34|21046.8
13:37:35|21043.46
13:37:36|21042.3
13:37:36|21043.08
13:37:38|21041.95
13:37:39|21042.18
13:37:39|21041.96
13:37:41|21041.68
13:37:42|21041.07
13:37:43|21037.98
13:37:43|21036.07
13:37:44|21035.43
13:37:46|21036.01
13:37:47|21032.93
13:37:48|21029.3
13:37:49|21026.59
13:37:50|21026.
13:37:51|21026.54
13:37:52|21028.68
13:37:53|21023.12
13:37:54|21024.68
13:37:55|21026.53
13:37:57|21022.54
13:37:58|21024.96
13:38:00|21026.75
13:38:00|21033.72
13:38:01|21031.88
13:38:03|21032.75
13:38:04|21036.47
13:38:05|21036.32
13:38:06|21038.12
13:38:07|21039.12
13:38:08|21045.78
13:38:09|21038.
13:38:10|21038.32
13:38:11|21036.45
13:38:12|21035.43
13:38:12|21034.55
13:38:13|21034.78
13:38:15|21035.57
13:38:16|21034.39
13:38:17|21036.36
13:38:17|21030.97
13:38:19|21026.03
13:38:20|21023.87
13:38:20|21025.49
13:38:22|21022.66
13:38:22|21023.77
13:38:25|21022.53
13:38:25|21023.08
13:38:26|21023.3
13:38:27|21025.69
13:38:28|21022.42
13:38:29|21022.28
13:38:30|21020.32
13:38:31|21014.5
13:38:32|21016.5
13:38:33|21016.91
13:38:34|21017.42
13:38:35|21022.15
13:38:36|21025.72
13:38:37|21026.12
13:38:38|21028.89
13:38:39|21026.59
13:38:40|21029.43
13:38:41|21027.39
13:38:42|21033.02
13:38:43|21033.04
13:38:44|21030.36
13:38:45|21031.15
13:38:46|21030.5
13:38:47|21033.36
13:38:48|21037.99
13:38:49|21037.15
13:38:50|21034.98
13:38:51|21036.69
13:38:54|21034.06
13:38:54|21033.68
13:38:56|21032.27
13:38:58|21026.68
13:38:59|21027.47
13:39:00|21024.01
13:39:00|21029.46
13:39:02|21020.8
13:39:03|21023.28
13:39:04|21021.86
13:39:05|21020.04
13:39:07|21015.63
13:39:08|21015.02
13:39:09|21014.88
13:39:10|21014.82
13:39:11|21014.46
13:39:12|21012.83
13:39:13|21015.88
13:39:14|21013.33
13:39:15|21014.02
13:39:17|21015.99
13:39:17|21016.79
13:39:19|21015.73
13:39:20|21015.94
13:39:21|21012.77
13:39:22|21011.33
13:39:23|21014.51
13:39:24|21013.3
13:39:25|21015.03
13:39:26|21014.09
13:39:27|21011.86
13:39:29|21013.67
13:39:30|21013.99
13:39:30|21013.98
13:39:32|21010.
13:39:32|21010.
13:39:33|21012.65
13:39:35|21013.35
13:39:36|21012.72
13:39:37|21011.98
13:39:38|21012.92
13:39:39|21011.1
13:39:40|21012.64
13:39:41|21009.95
13:39:42|21009.66
13:39:43|21004.92
13:39:44|20999.93
13:39:45|20998.76
13:39:46|20997.06
13:39:47|20999.29
13:39:48|20999.21
13:39:49|20999.31
13:39:50|21002.55
13:39:51|21001.8
13:39:52|21004.48
13:39:53|21005.22
13:39:54|21010.24
13:39:55|21008.54
13:39:56|21010.19
13:39:57|21012.97
13:39:59|21017.51
13:40:00|21020.84
13:40:01|21027.99
13:40:02|21030.
13:40:03|21025.93
13:40:04|21032.
13:40:06|21043.52
13:40:06|21040.28
13:40:08|21041.67
13:40:08|21035.23
13:40:09|21034.25
13:40:10|21027.48
13:40:12|21034.3
13:40:12|21037.24
13:40:14|21039.
13:40:15|21033.91
13:40:15|21033.5
13:40:17|21033.11
13:40:17|21036.75
13:40:19|21036.9
13:40:20|21036.22
13:40:20|21034.78
13:40:22|21036.67
13:40:22|21034.98
13:40:24|21034.
13:40:24|21031.01
13:40:25|21029.4
13:40:26|21026.01
13:40:27|21028.97
13:40:28|21029.88
13:40:29|21026.53
13:40:31|21024.54
13:40:31|21021.56
13:40:32|21019.53
13:40:34|21021.9
13:40:35|21024.23
13:40:36|21023.7
13:40:38|21024.36
13:40:38|21024.15
13:40:40|21024.89
13:40:40|21025.38
13:40:41|21024.42
13:40:42|21023.79
13:40:43|21026.6
13:40:45|21028.29
13:40:45|21027.82
13:40:46|21028.58
13:40:47|21026.44
13:40:48|21024.01
13:40:49|21026.04
13:40:50|21024.01
13:40:52|21024.59
13:40:52|21023.03
13:40:54|21024.19
13:40:54|21022.65
13:40:55|21023.3
13:40:56|21020.51
13:40:57|21017.87
13:40:59|21015.4
13:41:00|21022.14
13:41:02|21016.22
13:41:03|21014.55
13:41:04|21020.51
13:41:05|21019.23
13:41:05|21017.14
13:41:07|21015.38
13:41:09|21015.7
13:41:09|21015.57
13:41:10|21013.55
13:41:11|21004.62
13:41:12|21004.19
13:41:13|21000.24
13:41:14|21000.57
13:41:15|21002.21
13:41:16|21001.91
13:41:17|21001.87
13:41:18|21004.18
13:41:19|21004.07
13:41:20|21001.24
13:41:21|21003.37
13:41:22|21002.45
13:41:23|21001.48
13:41:24|20996.96
13:41:25|20993.76
13:41:26|20995.91
13:41:28|20992.58
13:41:29|20994.
13:41:30|20996.
13:41:31|20999.99
13:41:32|20997.95
13:41:33|20999.92
13:41:34|20999.79
13:41:35|20999.44
13:41:36|21001.11
13:41:36|21001.46
13:41:38|21009.41
13:41:39|21010.5
13:41:40|21012.9
13:41:41|21011.24
13:41:42|21012.85
13:41:43|21016.67
13:41:44|21017.33
13:41:44|21016.64
13:41:45|21014.91
13:41:47|21016.17
13:41:48|21015.97
13:41:49|21018.47
13:41:50|21020.
13:41:51|21016.74
13:41:52|21016.95
13:41:52|21015.02
13:41:53|21011.42
13:41:55|21008.48
13:41:56|21006.01
13:41:57|21005.86
13:41:58|21003.57
13:41:59|21007.99
13:42:00|21011.63
13:42:02|21012.77
13:42:03|21010.08
13:42:04|21011.48
13:42:05|21012.05
13:42:06|21013.93
13:42:07|21014.81
13:42:08|21013.36
13:42:09|21014.05
13:42:10|21015.88
13:42:11|21015.26
13:42:12|21014.53
13:42:14|21012.86
13:42:14|21013.84
13:42:16|21015.67
13:42:16|21014.02
13:42:18|21012.86
13:42:19|21012.86
13:42:20|21011.51
13:42:21|21013.96
13:42:22|21012.36
13:42:22|21013.31
13:42:23|21012.14
13:42:25|21011.02
13:42:25|21014.1
13:42:27|21013.48
13:42:27|21011.01
13:42:29|21009.47
13:42:30|21009.46
13:42:31|21010.21
13:42:32|21011.54
13:42:33|21015.4
13:42:34|21015.45
13:42:35|21012.42
13:42:35|21011.42
13:42:37|21011.88
13:42:38|21012.82
13:42:39|21015.11
13:42:39|21019.15
13:42:41|21021.58
13:42:41|21022.16
13:42:43|21022.95
13:42:44|21023.36
13:42:45|21023.21
13:42:45|21023.11
13:42:46|21021.32
13:42:48|21020.23
13:42:49|21012.82
13:42:49|21008.51
13:42:51|21001.56
13:42:52|20999.87
13:42:53|20997.39
13:42:54|20997.47
13:42:55|20998.51
13:42:57|20999.99
13:42:57|20999.76
13:42:58|20999.84
13:42:59|20998.08
13:43:01|21000.99
13:43:03|21006.82
13:43:04|21008.42
13:43:06|21009.99
13:43:07|21006.49
13:43:07|21012.17
13:43:08|21007.68
13:43:10|21011.08
13:43:10|21007.29
13:43:11|21006.
13:43:14|21005.37
13:43:14|21004.9
13:43:15|21006.83
13:43:16|21007.32
13:43:17|21007.14
13:43:18|21004.91
13:43:19|21006.98
13:43:20|21006.08
13:43:21|21009.52
13:43:23|21008.05
13:43:23|21008.92
13:43:25|21007.62
13:43:25|21006.64
13:43:27|21007.
13:43:28|21006.01
13:43:29|21007.38
13:43:29|21008.65
13:43:31|21006.66
13:43:31|21009.43
13:43:33|21011.01
13:43:34|21013.84
13:43:35|21014.87
13:43:36|21015.07
13:43:37|21015.
13:43:38|21012.1
13:43:39|21016.92
13:43:40|21014.74
13:43:40|21012.
13:43:42|21013.96
13:43:43|21012.62
13:43:44|21012.63
13:43:45|21011.33
13:43:46|21013.18
13:43:47|21013.44
13:43:48|21008.
13:43:49|21009.19
13:43:50|21007.36
13:43:51|21006.73
13:43:51|21003.45
13:43:53|21004.98
13:43:54|21009.
13:43:55|21006.
13:43:56|21007.27
13:43:57|21007.58
13:43:58|21009.4
13:43:58|21006.49
13:44:00|21002.76
13:44:01|21001.89
13:44:01|21006.01
13:44:02|21004.71
13:44:05|21003.32
13:44:06|21007.3
13:44:08|21003.8
13:44:09|21003.47
13:44:10|21002.07
13:44:11|21002.66
13:44:11|21001.75
13:44:13|21003.75
13:44:14|21004.04
13:44:15|21002.63
13:44:16|21001.95
13:44:18|21002.89
13:44:18|21005.78
13:44:19|21004.38
13:44:20|21004.58
13:44:21|21003.86
13:44:22|21005.16
13:44:23|21006.58
13:44:24|21004.05
13:44:25|21004.19
13:44:26|21005.99
13:44:28|21008.68
13:44:28|21011.17
13:44:29|21008.16
13:44:30|21011.61
13:44:32|21013.35
13:44:33|21010.94
13:44:34|21010.4
13:44:35|21010.46
13:44:36|21007.74
13:44:37|21005.13
13:44:38|21002.
13:44:39|20997.88
13:44:39|20996.01
13:44:40|20994.11
13:44:42|20986.
13:44:43|20982.67
13:44:44|20982.39
13:44:45|20985.32
13:44:46|20987.38
13:44:46|20985.54
13:44:48|20984.36
13:44:49|20981.73
13:44:49|20980.73
13:44:51|20973.33
13:44:52|20974.16
13:44:53|20977.39
13:44:54|20977.16
13:44:55|20975.61
13:44:56|20975.52
13:44:57|20977.19
13:44:58|20976.84
13:44:58|20975.71
13:45:00|20976.19
13:45:00|20972.26
13:45:02|20974.35
13:45:02|20975.74
13:45:04|20978.27
13:45:05|20980.45
13:45:07|20980.44
13:45:07|20981.64
13:45:08|20980.38
13:45:09|20978.18
13:45:10|20980.71
13:45:12|20962.22
13:45:13|20961.9
13:45:14|20964.45
13:45:15|20965.74
13:45:16|20962.42
13:45:18|20957.64
13:45:18|20955.77
13:45:19|20957.5
13:45:20|20958.
13:45:21|20956.54
13:45:22|20955.28
13:45:23|20955.77
13:45:24|20955.88
13:45:25|20957.4
13:45:26|20959.41
13:45:27|20956.14
13:45:28|20957.72
13:45:29|20956.18
13:45:31|20954.25
13:45:31|20954.13
13:45:32|20957.08
13:45:33|20956.81
13:45:34|20956.85
13:45:35|20957.89
13:45:36|20958.54
13:45:38|20955.67
13:45:39|20957.16
13:45:40|20955.52
13:45:41|20960.73
13:45:42|20959.96
13:45:43|20962.45
13:45:44|20962.57
13:45:45|20964.66
13:45:46|20970.
13:45:47|20969.87
13:45:48|20967.72
13:45:49|20969.55
13:45:50|20972.09
13:45:51|20968.19
13:45:52|20969.13
13:45:53|20967.96
13:45:54|20966.27
13:45:55|20977.5
13:45:56|20977.72
13:45:57|20973.54
13:45:58|20972.
13:45:59|20969.87
13:46:00|20973.98
13:46:01|20978.14
13:46:02|20979.7
13:46:03|20981.38
13:46:04|20981.23
13:46:06|20990.
13:46:06|20987.91
13:46:07|20993.33
13:46:08|20998.65
13:46:10|20995.86
13:46:10|20996.14
13:46:12|20998.3
13:46:13|20997.32
13:46:14|21001.35
13:46:15|21004.5
13:46:16|21007.31
13:46:18|21003.75
13:46:18|21007.9
13:46:20|21002.39
13:46:20|20995.12
13:46:21|20998.48
13:46:22|20998.31
13:46:23|21001.81
13:46:24|20996.78
13:46:25|21005.78
13:46:27|21004.65
13:46:28|21005.87
13:46:29|21007.17
13:46:30|21004.11
13:46:31|21004.96
13:46:32|21007.31
13:46:33|21007.21
13:46:34|21004.26
13:46:35|21001.77
13:46:37|21003.42
13:46:37|21004.1
13:46:39|21004.46
13:46:39|21000.9
13:46:40|21001.87
13:46:42|21000.67
13:46:42|21000.01
13:46:44|21000.01
13:46:45|21000.88
13:46:46|21000.98
13:46:46|20995.13
13:46:47|20997.64
13:46:49|20999.16
13:46:50|21000.83
13:46:51|21000.3
13:46:52|20996.84
13:46:53|20996.01
13:46:54|20996.49
13:46:55|20997.71
13:46:56|20996.6
13:46:57|20999.02
13:46:58|20996.67
13:46:59|20996.36
13:47:00|20995.49
13:47:01|20999.33
13:47:02|20995.21
13:47:03|20998.08
13:47:04|20998.49
13:47:06|21003.54
13:47:06|21006.65
13:47:08|21008.8
13:47:09|21010.5
13:47:10|21009.99
13:47:11|21009.04
13:47:12|21008.63
13:47:13|21009.87
13:47:14|21014.86
13:47:16|21016.26
13:47:16|21016.19
13:47:18|21016.88
13:47:19|21023.39
13:47:20|21030.24
13:47:21|21035.14
13:47:22|21036.02
13:47:23|21032.01
13:47:24|21029.76
13:47:26|21023.96
13:47:27|21021.79
13:47:28|21022.84
13:47:28|21020.
13:47:29|21023.1
13:47:30|21021.92
13:47:31|21022.24
13:47:33|21016.51
13:47:33|21016.19
13:47:34|21013.1
13:47:35|21011.93
13:47:36|21012.28
13:47:37|21015.81
13:47:38|21012.92
13:47:39|21011.62
13:47:40|21008.
13:47:41|21007.71
13:47:42|21007.5
13:47:44|21009.66
13:47:44|21009.76
13:47:45|21006.
13:47:46|21003.84
13:47:47|21005.47
13:47:48|21006.49
13:47:49|21007.63
13:47:50|21003.04
13:47:51|21005.13
13:47:52|21006.82
13:47:53|21006.78
13:47:55|21011.76
13:47:55|21010.37
13:47:57|21011.33
13:47:58|21011.5
13:47:59|21016.51
13:48:00|21018.24
13:48:01|21024.97
13:48:02|21026.78
13:48:03|21021.75
13:48:04|21021.86
13:48:05|21017.99
13:48:06|21016.81
13:48:08|21017.
13:48:08|21016.75
13:48:10|21017.6
13:48:12|21019.1
13:48:12|21014.59
13:48:13|21014.5
13:48:14|21013.92
13:48:15|21013.78
13:48:17|21013.33
13:48:18|21015.08
13:48:19|21010.04
13:48:20|21010.18
13:48:21|21009.82
13:48:22|21014.76
13:48:23|21012.31
13:48:24|21010.
13:48:26|21013.21
13:48:27|21012.63
13:48:28|21012.18
13:48:28|21011.57
13:48:30|21014.42
13:48:30|21011.98
13:48:31|21011.3
13:48:32|21010.58
13:48:34|21010.13
13:48:35|21010.58
13:48:35|21008.54
13:48:37|21008.48
13:48:37|21012.85
13:48:38|21012.73
13:48:39|21013.29
13:48:41|21009.41
13:48:41|21011.12
13:48:43|21010.
13:48:43|21003.53
13:48:44|21002.39
13:48:45|21006.8
13:48:46|21007.1
13:48:48|21006.19
13:48:49|21004.76
13:48:50|21006.54
13:48:50|20999.19
13:48:52|21001.6
13:48:53|20999.94
13:48:54|21000.01
13:48:54|20998.37
13:48:55|21002.88
13:48:56|21006.59
13:48:58|21008.36
13:48:59|21005.13
13:48:59|21006.98
13:49:00|21007.44
13:49:02|21008.96
13:49:02|21005.15
13:49:03|21005.57
13:49:05|21004.56
13:49:05|21005.05
13:49:07|21003.99
13:49:08|21003.15
13:49:10|21010.
13:49:11|21008.
13:49:12|21006.04
13:49:14|21004.23
13:49:15|21000.02
13:49:16|20996.91
13:49:16|20989.95
13:49:18|20989.76
13:49:18|20990.75
13:49:20|20990.
13:49:21|20995.15
13:49:22|20997.06
13:49:23|20993.88
13:49:24|20993.72
13:49:25|20991.48
13:49:27|20993.01
13:49:27|20991.61
13:49:29|20993.95
13:49:30|20992.16
13:49:30|20990.51
13:49:32|20992.
13:49:32|20994.2
13:49:33|20989.86
13:49:34|20988.28
13:49:35|20988.92
13:49:36|20991.38
13:49:38|20991.88
13:49:39|20991.99
13:49:39|20995.28
13:49:41|20993.54
13:49:41|20995.46
13:49:43|20995.36
13:49:44|20991.13
13:49:45|20985.99
13:49:46|20987.89
13:49:47|20987.99
13:49:48|20985.48
13:49:49|20988.38
13:49:50|20988.48
13:49:51|20987.22
13:49:52|20986.54
13:49:53|20986.15
13:49:54|20986.18
13:49:55|20988.49
13:49:56|20985.47
13:49:57|20984.64
13:49:58|20984.15
13:49:59|20990.
13:50:00|20986.49
13:50:01|20987.59
13:50:02|20989.43
13:50:03|20983.96
13:50:04|20985.42
13:50:05|20984.55
13:50:06|20985.1
13:50:07|20988.16
13:50:09|20985.79
13:50:10|20987.42
13:50:11|20986.3
13:50:12|20982.61
13:50:13|20978.55
13:50:14|20979.53
13:50:15|20979.75
13:50:16|20978.75
13:50:17|20981.61
13:50:18|20981.59
13:50:19|20979.68
13:50:20|20976.67
13:50:21|20982.49
13:50:22|20981.03
13:50:24|20983.54
13:50:24|20973.65
13:50:25|20976.85
13:50:26|20976.43
13:50:27|20976.71
13:50:28|20973.53
13:50:29|20973.98
13:50:30|20977.83
13:50:31|20979.83
13:50:32|20974.51
13:50:33|20975.69
13:50:34|20973.93
13:50:35|20974.31
13:50:36|20979.05
13:50:37|20974.91
13:50:38|20974.
13:50:39|20976.84
13:50:40|20977.86
13:50:41|20972.49
13:50:42|20973.14
13:50:43|20974.15
13:50:44|20976.62
13:50:45|20978.49
13:50:46|20977.75
13:50:47|20977.44
13:50:48|20981.45
13:50:49|20979.75
13:50:50|20977.63
13:50:51|20976.24
13:50:52|20979.17
13:50:53|20977.87
13:50:54|20978.23
13:50:55|20974.65
13:50:56|20975.17
13:50:57|20978.09
13:50:58|20973.81
13:50:59|20980.31
13:51:00|20979.62
13:51:01|20981.08
13:51:03|20979.99
13:51:03|20980.75
13:51:05|20980.3
13:51:06|20979.48
13:51:07|20976.08
13:51:09|20978.2
13:51:11|20974.95
13:51:11|20972.3
13:51:12|20976.13
13:51:14|20974.
13:51:16|20978.27
13:51:17|20974.67
13:51:18|20976.64
13:51:19|20976.65
13:51:20|20976.33
13:51:21|20974.64
13:51:23|20971.87
13:51:23|20967.43
13:51:24|20974.
13:51:25|20973.12
13:51:26|20970.56
13:51:28|20973.08
13:51:29|20970.44
13:51:29|20972.82
13:51:31|20970.78
13:51:32|20971.49
13:51:33|20969.
13:51:34|20968.53
13:51:35|20976.8
13:51:35|20977.74
13:51:37|20978.69
13:51:38|20976.5
13:51:39|20980.2
13:51:40|20980.28
13:51:41|20978.93
13:51:42|20980.74
13:51:43|20982.78
13:51:44|20981.34
13:51:45|20980.
13:51:46|20980.2
13:51:47|20979.73
13:51:48|20981.62
13:51:49|20978.16
13:51:50|20979.93
13:51:51|20973.54
13:51:52|20973.21
13:51:53|20972.01
13:51:54|20973.81
13:51:55|20975.06
13:51:56|20973.63
13:51:57|20973.44
13:51:58|20972.12
13:51:59|20976.62
13:52:00|20977.03
13:52:01|20976.6
13:52:02|20976.06
13:52:03|20979.4
13:52:04|20975.56
13:52:05|20975.05
13:52:06|20976.14
13:52:07|20982.08
13:52:08|20979.89
13:52:10|20981.49
13:52:11|20982.84
13:52:13|20983.4
13:52:14|20981.81
13:52:15|20986.4
13:52:15|20987.6
13:52:18|20989.98
13:52:18|20989.28
13:52:19|20986.43
13:52:20|20986.8
13:52:21|20986.86
13:52:22|20985.66
13:52:23|20986.11
13:52:24|20989.37
13:52:25|20989.27
13:52:27|20988.
13:52:29|20986.25
13:52:29|20986.84
13:52:30|20987.57
13:52:31|20987.92
13:52:32|20986.06
13:52:33|20988.13
13:52:34|20985.57
13:52:35|20985.24
13:52:36|20980.08
13:52:37|20979.88
13:52:38|20977.5
13:52:40|20977.08
13:52:41|20976.94
13:52:42|20977.5
13:52:43|20976.8
13:52:44|20979.47
13:52:45|20979.91
13:52:46|20978.36
13:52:47|20978.39
13:52:48|20976.98
13:52:49|20975.83
13:52:50|20975.83
13:52:50|20979.33
13:52:52|20976.7
13:52:53|20976.39
13:52:54|20976.1
13:52:55|20976.34
13:52:56|20976.
13:52:58|20981.76
13:52:58|20984.
13:52:59|20986.5
13:53:00|20986.53
13:53:01|20987.07
13:53:02|20988.53
13:53:03|20986.57
13:53:04|20987.08
13:53:05|20986.
13:53:06|20986.
13:53:07|20986.
13:53:08|20984.92
13:53:09|20983.12
13:53:11|20988.93
13:53:13|20990.72
13:53:13|20989.07
13:53:15|20987.31
13:53:15|20990.81
13:53:17|20986.79
13:53:18|20987.11
13:53:20|20978.81
13:53:21|20980.3
13:53:22|20974.11
13:53:23|20971.
13:53:24|20968.21
13:53:24|20964.56
13:53:25|20964.32
13:53:26|20967.51
13:53:28|20965.48
13:53:29|20965.55
13:53:30|20964.
13:53:31|20967.4
13:53:32|20968.01
13:53:33|20967.37
13:53:34|20966.36
13:53:34|20962.44
13:53:36|20960.
13:53:37|20954.19
13:53:38|20952.8
13:53:38|20956.01
13:53:40|20956.84
13:53:41|20956.
13:53:42|20956.11
13:53:43|20958.
13:53:44|20961.68
13:53:45|20962.9
13:53:45|20960.84
13:53:47|20960.01
13:53:48|20959.28
13:53:49|20961.93
13:53:50|20960.83
13:53:50|20963.99
13:53:51|20962.19
13:53:53|20964.09
13:53:54|20964.85
13:53:54|20965.52
13:53:55|20967.78
13:53:58|20967.44
13:53:58|20968.
13:53:59|20970.69
13:54:00|20974.4
13:54:01|20971.99
13:54:02|20972.39
13:54:03|20968.98
13:54:04|20971.52
13:54:05|20964.41
13:54:07|20966.
13:54:08|20967.2
13:54:09|20970.6
13:54:10|20972.89
13:54:11|20974.5
13:54:13|20969.58
13:54:13|20968.57
13:54:15|20966.85
13:54:16|20966.65
13:54:17|20966.56
13:54:18|20965.93
13:54:19|20961.58
13:54:20|20963.7
13:54:21|20968.67
13:54:22|20967.99
13:54:23|20968.61
13:54:24|20969.06
13:54:24|20975.44
13:54:25|20971.32
13:54:26|20970.93
13:54:29|20976.08
13:54:30|20975.98
13:54:31|20978.69
13:54:32|20978.41
13:54:33|20979.53
13:54:34|20977.44
13:54:35|20976.9
13:54:37|20978.48
13:54:37|20978.58
13:54:39|20979.43
13:54:40|20977.83
13:54:40|20977.74
13:54:41|20978.43
13:54:43|20977.28
13:54:44|20976.69
13:54:44|20986.85
13:54:46|20990.99
13:54:46|20991.2
13:54:48|20993.63
13:54:48|20994.39
13:54:50|20991.75
13:54:51|20993.94
13:54:51|20991.2
13:54:53|20991.18
13:54:53|20991.3
13:54:54|20989.49
13:54:55|20988.79
13:54:57|20989.4
13:54:58|20985.35
13:54:59|20982.66
13:55:00|20980.
13:55:00|20982.94
13:55:02|20985.49
13:55:03|20980.37
13:55:03|20977.5
13:55:04|20973.66
13:55:06|20971.04
13:55:06|20970.68
13:55:07|20973.22
13:55:09|20972.63
13:55:09|20974.17
13:55:10|20972.01
13:55:11|20971.93
13:55:12|20968.81
13:55:14|20961.72
13:55:16|20961.73
13:55:17|20961.64
13:55:18|20962.08
13:55:19|20955.08
13:55:20|20951.3
13:55:21|20949.01
13:55:22|20941.2
13:55:23|20940.14
13:55:24|20938.
13:55:25|20942.92
13:55:26|20942.96
13:55:27|20939.11
13:55:28|20941.92
13:55:29|20946.76
13:55:30|20948.98
13:55:31|20946.29
13:55:32|20945.49
13:55:33|20949.39
13:55:34|20949.91
13:55:35|20951.61
13:55:36|20948.95
13:55:37|20945.07
13:55:38|20942.95
13:55:39|20938.6
13:55:40|20937.25
13:55:41|20938.55
13:55:42|20942.18
13:55:43|20944.64
13:55:44|20946.7
13:55:45|20948.38
13:55:46|20947.29
13:55:47|20949.63
13:55:49|20949.99
13:55:49|20948.49
13:55:50|20949.27
13:55:52|20950.69
13:55:52|20950.99
13:55:53|20952.6
13:55:55|20952.
13:55:55|20952.83
13:55:56|20953.47
13:55:57|20954.23
13:55:58|20954.97
13:56:00|20952.49
13:56:01|20952.6
13:56:01|20953.42
13:56:03|20950.63
13:56:03|20945.67
13:56:04|20946.64
13:56:06|20945.89
13:56:07|20945.91
13:56:07|20944.37
13:56:08|20952.42
13:56:10|20951.81
13:56:10|20948.01
13:56:11|20947.91
13:56:13|20947.73
13:56:15|20950.27
13:56:15|20948.86
13:56:16|20950.91
13:56:17|20948.32
13:56:18|20951.71
13:56:19|20949.9
13:56:21|20951.95
13:56:23|20950.86
13:56:23|20950.8
13:56:25|20948.77
13:56:26|20949.82
13:56:27|20950.49
13:56:28|20954.73
13:56:29|20957.74
13:56:31|20959.72
13:56:31|20959.45
13:56:32|20957.81
13:56:33|20957.9
13:56:34|20955.85
13:56:35|20958.86
13:56:37|20958.07
13:56:38|20958.33
13:56:38|20957.56
13:56:40|20953.51
13:56:42|20955.98
13:56:42|20956.
13:56:43|20953.46
13:56:44|20956.
13:56:45|20955.93
13:56:46|20955.76
13:56:47|20956.28
13:56:49|20954.11
13:56:49|20955.32
13:56:51|20957.35
13:56:52|20956.94
13:56:53|20959.98
13:56:54|20960.
13:56:55|20959.22
13:56:56|20960.3
13:56:57|20958.86
13:56:59|20964.85
13:56:59|20964.88
13:57:00|20965.09
13:57:01|20964.95
13:57:02|20963.5
13:57:03|20963.99
13:57:04|20963.61
13:57:05|20966.
13:57:06|20967.53
13:57:07|20965.25
13:57:08|20963.36
13:57:09|20964.04
13:57:10|20957.95
13:57:11|20960.77
13:57:12|20963.99
13:57:13|20964.29
13:57:14|20963.12
13:57:15|20962.
13:57:16|20963.08
13:57:18|20963.35
13:57:19|20962.55
13:57:20|20960.76
13:57:21|20964.56
13:57:22|20968.4
13:57:23|20973.7
13:57:24|20978.71
13:57:25|20977.17
13:57:27|20984.8
13:57:28|20987.33
13:57:28|20983.5
13:57:29|20983.64
13:57:30|20983.55
13:57:31|20985.62
13:57:33|20985.
13:57:35|20985.95
13:57:35|20992.54
13:57:36|20992.78
13:57:37|20994.89
13:57:38|20994.
13:57:39|20994.52
13:57:40|20993.83
13:57:41|20994.32
13:57:43|20989.39
13:57:44|20984.97
13:57:45|20985.32
13:57:46|20987.97
13:57:47|20984.96
13:57:48|20988.46
13:57:50|20986.43
13:57:50|20986.43
13:57:51|20985.03
13:57:52|20982.
13:57:53|20989.61
13:57:55|20989.02
13:57:56|20986.01
13:57:57|20985.03
13:57:58|20987.
13:57:59|20982.31
13:57:59|20984.08
13:58:01|20985.58
13:58:02|20985.81
13:58:03|20986.19
13:58:04|20988.5
13:58:04|20987.9
13:58:06|20989.61
13:58:06|20988.55
13:58:08|20994.22
13:58:09|20993.33
13:58:10|20998.48
13:58:10|20998.44
13:58:12|20997.17
13:58:13|21010.63
13:58:14|21009.19
13:58:14|21008.06
13:58:17|21007.76
13:58:18|21005.91
13:58:18|21005.64
13:58:20|21004.38
13:58:21|21006.48
13:58:23|21006.5
13:58:23|21008.42
13:58:25|21012.6
13:58:26|21009.14
13:58:27|21006.68
13:58:28|21006.73
13:58:29|21004.56
13:58:30|21003.3
13:58:31|21002.23
13:58:32|21003.42
13:58:33|21003.24
13:58:34|21003.33
13:58:35|21003.26
13:58:36|21004.78
13:58:37|21004.06
13:58:39|20999.57
13:58:39|20997.92
13:58:42|20991.29
13:58:43|20989.99
13:58:43|20992.35
13:58:45|20996.39
13:58:45|20998.16
13:58:47|20996.2
13:58:48|21000.13
13:58:48|20999.1
13:58:50|20995.54
13:58:51|20995.67
13:58:52|20996.12
13:58:53|20994.07
13:58:53|20994.15
13:58:55|20994.27
13:58:56|20992.93
13:58:58|20991.23
13:58:58|20991.18
13:58:59|20990.03
13:59:01|20996.01
13:59:01|20991.79
13:59:02|20993.45
13:59:04|20994.21
13:59:05|20994.64
13:59:06|20993.61
13:59:07|20994.13
13:59:08|20998.53
13:59:09|21000.17
13:59:09|21000.27
13:59:11|21000.56
13:59:12|21002.03
13:59:12|21002.32
13:59:14|21002.9
13:59:15|21005.11
13:59:16|21005.59
13:59:18|21002.9
13:59:19|21004.01
13:59:20|21004.
13:59:21|21005.68
13:59:22|21004.21
13:59:24|21004.57
13:59:25|21004.74
13:59:25|21003.99
13:59:27|21007.75
13:59:28|21006.78
13:59:29|21006.27
13:59:30|21006.25
13:59:31|21005.6
13:59:32|21006.88
13:59:33|21005.33
13:59:34|21007.
13:59:35|21006.37
13:59:36|21004.93
13:59:37|21004.34
13:59:39|21007.29
13:59:40|21006.57
13:59:40|21008.31
13:59:41|21002.64
13:59:42|20999.69
13:59:43|21003.6
13:59:45|21003.71
13:59:45|21004.87
13:59:46|21005.88
13:59:47|21005.
13:59:48|21007.44
13:59:50|21007.97
13:59:51|21007.44
13:59:51|21006.92
13:59:52|21005.82
13:59:53|21007.12
13:59:55|21011.17
13:59:56|21014.4
13:59:56|21014.05
13:59:57|21010.23
13:59:58|21009.67
14:00:00|21010.55
14:00:01|21010.39
14:00:02|21010.94
14:00:03|21010.91
14:00:04|21008.65
14:00:05|21006.56
14:00:05|21004.04
14:00:07|21004.94
14:00:07|21001.39
14:00:08|21000.02
14:00:09|21001.06
14:00:11|20997.74
14:00:11|21000.67
14:00:13|21000.
14:00:13|21001.44
14:00:15|21001.22
14:00:16|20998.59
14:00:17|20997.31
14:00:19|21004.96
14:00:20|21004.
14:00:22|21004.82
14:00:23|21005.59
14:00:23|21005.37
14:00:26|21004.77
14:00:26|21003.75
14:00:28|21001.78
14:00:29|21001.91
14:00:29|21004.47
14:00:31|21002.68
14:00:32|21008.42
14:00:33|21008.79
14:00:34|21008.92
14:00:34|21009.01
14:00:36|21008.88
14:00:37|21009.13
14:00:37|21009.32
14:00:39|21007.68
14:00:39|21008.02
14:00:41|21011.15
14:00:43|21009.39
14:00:43|21010.
14:00:44|21010.82
14:00:45|21009.17
14:00:46|21010.01
14:00:47|21009.17
14:00:48|21008.41
14:00:49|21009.85
14:00:50|21006.08
14:00:52|21006.76
14:00:53|21006.6
14:00:54|21007.
14:00:55|21008.12
14:00:57|21006.86
14:00:57|21007.94
14:00:58|21007.03
14:00:59|21007.17
14:01:00|21012.4
14:01:01|21011.11
14:01:02|21007.09
14:01:03|21004.39
14:01:04|21008.
14:01:05|21008.91
14:01:06|21008.91
14:01:08|21009.03
14:01:09|21009.09
14:01:10|21008.43
14:01:12|21012.01
14:01:12|21014.47
14:01:13|21016.68
14:01:14|21017.17
14:01:16|21012.72
14:01:16|21013.29
14:01:17|21016.19
14:01:18|21015.12
14:01:19|21015.89
14:01:20|21015.22
14:01:22|21013.39
14:01:24|21012.11
14:01:24|21013.08
14:01:25|21014.17
14:01:26|21017.01
14:01:27|21016.84
14:01:28|21013.83
14:01:29|21014.98
14:01:30|21013.84
14:01:32|21015.31
14:01:33|21020.92
14:01:34|21023.59
14:01:34|21023.1
14:01:36|21028.01
14:01:37|21030.95
14:01:38|21031.19
14:01:38|21031.07
14:01:40|21032.23
14:01:40|21035.85
14:01:42|21033.97
14:01:43|21029.65
14:01:43|21032.17
14:01:45|21033.89
14:01:46|21031.37
14:01:46|21023.38
14:01:48|21025.39
14:01:50|21021.23
14:01:50|21020.9
14:01:51|21022.58
14:01:52|21024.19
14:01:54|21022.07
14:01:54|21023.41
14:01:57|21023.86
14:01:57|21021.27
14:01:58|21023.68
14:01:59|21022.06
14:02:00|21024.64
14:02:02|21024.63
14:02:02|21026.72
14:02:03|21030.05
14:02:04|21035.02
14:02:05|21036.6
14:02:06|21036.33
14:02:07|21046.25
14:02:08|21041.26
14:02:09|21038.7
14:02:10|21042.23
14:02:11|21044.75
14:02:12|21042.34
14:02:13|21045.95
14:02:14|21045.29
14:02:15|21044.2
14:02:16|21046.84
14:02:17|21043.49
14:02:18|21042.42
14:02:20|21039.14
14:02:22|21039.34
14:02:23|21043.61
14:02:24|21047.46
14:02:26|21046.14
14:02:26|21045.63
14:02:27|21044.94
14:02:28|21038.12
14:02:29|21039.79
14:02:30|21040.34
14:02:31|21042.21
14:02:32|21040.71
14:02:33|21037.99
14:02:34|21036.07
14:02:35|21036.18
14:02:36|21035.86
14:02:37|21033.41
14:02:38|21030.77
14:02:39|21031.25
14:02:40|21031.83
14:02:41|21035.22
14:02:42|21034.8
14:02:43|21036.54
14:02:44|21036.09
14:02:45|21036.43
14:02:46|21040.01
14:02:47|21040.95
14:02:48|21035.75
14:02:49|21034.
14:02:50|21035.21
14:02:51|21036.82
14:02:52|21039.28
14:02:54|21041.26
14:02:55|21040.
14:02:56|21036.43
14:02:56|21033.79
14:02:58|21040.53
14:02:59|21040.92
14:03:00|21044.
14:03:01|21043.03
14:03:02|21044.43
14:03:03|21052.86
14:03:04|21052.06
14:03:04|21048.85
14:03:06|21049.23
14:03:07|21051.36
14:03:08|21050.77
14:03:09|21051.98
14:03:10|21050.
14:03:11|21048.53
14:03:12|21048.75
14:03:14|21051.11
14:03:15|21051.98
14:03:16|21055.27
14:03:17|21058.45
14:03:17|21057.47
14:03:19|21054.51
14:03:20|21053.02
14:03:22|21055.45
14:03:22|21052.92
14:03:24|21049.45
14:03:24|21049.95
14:03:27|21047.41
14:03:27|21051.68
14:03:28|21040.73
14:03:29|21039.72
14:03:30|21045.25
14:03:31|21049.5
14:03:32|21056.52
14:03:33|21057.11
14:03:34|21054.71
14:03:35|21054.4
14:03:36|21054.01
14:03:37|21052.89
14:03:38|21054.5
14:03:39|21057.83
14:03:40|21060.74
14:03:41|21073.
14:03:42|21074.06
14:03:43|21068.3
14:03:45|21071.82
14:03:46|21069.17
14:03:46|21069.16
14:03:48|21070.02
14:03:49|21069.26
14:03:49|21068.27
14:03:51|21069.22
14:03:53|21069.17
14:03:53|21068.3
14:03:54|21069.33
14:03:55|21069.78
14:03:56|21066.67
14:03:57|21064.33
14:03:58|21063.11
14:03:59|21063.
14:04:00|21060.96
14:04:01|21060.46
14:04:02|21058.32
14:04:03|21061.39
14:04:04|21057.97
14:04:05|21056.79
14:04:06|21058.96
14:04:08|21054.48
14:04:08|21052.92
14:04:09|21052.06
14:04:10|21051.67
14:04:12|21054.59
14:04:12|21053.4
14:04:14|21052.94
14:04:15|21054.68
14:04:16|21054.54
14:04:17|21054.54
14:04:18|21054.
14:04:18|21051.23
14:04:20|21053.35
14:04:20|21052.
14:04:21|21052.57
14:04:23|21046.78
14:04:23|21052.93
14:04:25|21052.24
14:04:25|21051.09
14:04:28|21050.99
14:04:28|21053.82
14:04:29|21054.78
14:04:30|21052.97
14:04:31|21056.68
14:04:32|21054.36
14:04:33|21054.
14:04:34|21052.22
14:04:36|21056.7
14:04:37|21050.86
14:04:37|21052.27
14:04:40|21053.82
14:04:40|21056.4
14:04:41|21055.31
14:04:42|21054.92
14:04:43|21059.74
14:04:44|21062.89
14:04:45|21064.47
14:04:46|21064.19
14:04:47|21061.99
14:04:48|21063.17
14:04:49|21060.05
14:04:50|21061.59
14:04:51|21060.97
14:04:52|21064.
14:04:53|21061.84
14:04:54|21064.42
14:04:55|21060.74
14:04:56|21065.12
14:04:57|21067.81
14:04:58|21068.
14:04:59|21067.76
14:05:00|21063.23
14:05:01|21064.4
14:05:02|21068.65
14:05:03|21068.47
14:05:04|21070.5
14:05:05|21068.6
14:05:06|21071.17
14:05:07|21069.6
14:05:08|21071.68
14:05:09|21063.05
14:05:10|21064.01
14:05:11|21068.66
14:05:12|21069.25
14:05:13|21068.92
14:05:14|21063.73
14:05:16|21063.14
14:05:16|21064.54
14:05:18|21064.49
14:05:19|21063.65
14:05:20|21068.69
14:05:21|21066.12
14:05:21|21064.84
14:05:24|21067.24
14:05:25|21068.02
14:05:26|21067.67
14:05:27|21068.12
14:05:28|21067.51
14:05:29|21067.24
14:05:30|21070.27
14:05:31|21066.73
14:05:32|21066.49
14:05:33|21064.9
14:05:34|21066.51
14:05:34|21062.58
14:05:35|21059.32
14:05:37|21058.72
14:05:38|21061.14
14:05:39|21060.78
14:05:39|21060.61
14:05:41|21059.5
14:05:42|21060.15
14:05:43|21060.95
14:05:44|21060.
14:05:45|21059.59
14:05:46|21059.59
14:05:47|21063.75
14:05:48|21063.
14:05:49|21060.8
14:05:50|21062.08
14:05:51|21063.45
14:05:52|21065.52
14:05:53|21067.81
14:05:54|21069.89
14:05:55|21069.69
14:05:56|21068.28
14:05:56|21069.67
14:05:58|21067.34
14:05:59|21067.53
14:06:00|21067.6
14:06:01|21066.85
14:06:02|21068.4
14:06:03|21065.86
14:06:03|21066.54
14:06:05|21067.58
14:06:06|21067.94
14:06:06|21067.48
14:06:08|21066.33
14:06:08|21069.15
14:06:10|21066.66
14:06:11|21067.24
14:06:11|21068.31
14:06:13|21068.24
14:06:13|21071.13
14:06:15|21072.14
14:06:15|21072.38
14:06:17|21068.58
14:06:18|21069.5
14:06:19|21069.5
14:06:20|21070.26
14:06:21|21070.14
14:06:22|21071.41
14:06:22|21070.84
14:06:23|21072.
14:06:24|21070.67
14:06:26|21071.7
14:06:27|21071.69
14:06:28|21071.11
14:06:29|21071.77
14:06:30|21070.36
14:06:31|21076.42
14:06:31|21075.13
14:06:34|21075.37
14:06:35|21076.23
14:06:36|21076.23
14:06:37|21074.16
14:06:38|21075.35
14:06:39|21074.16
14:06:40|21073.72
14:06:40|21072.02
14:06:41|21073.89
14:06:43|21072.27
14:06:44|21064.79
14:06:44|21064.99
14:06:45|21066.93
14:06:48|21067.73
14:06:48|21068.72
14:06:49|21066.74
14:06:50|21066.38
14:06:52|21066.
14:06:53|21066.67
14:06:54|21065.54
14:06:54|21068.64
14:06:56|21066.47
14:06:57|21069.37
14:06:57|21069.12
14:06:59|21069.45
14:06:59|21067.87
14:07:01|21067.27
14:07:02|21065.46
14:07:03|21063.38
14:07:04|21063.88
14:07:04|21063.99
14:07:06|21063.73
14:07:07|21068.24
14:07:08|21069.86
14:07:09|21073.13
14:07:10|21073.98
14:07:11|21072.78
14:07:12|21071.32
14:07:13|21071.21
14:07:14|21064.82
14:07:16|21062.
14:07:16|21063.79
14:07:17|21067.21
14:07:18|21069.93
14:07:19|21073.19
14:07:20|21070.27
14:07:21|21070.29
14:07:22|21074.79
14:07:23|21074.68
14:07:25|21083.03
14:07:27|21086.71
14:07:27|21087.35
14:07:29|21088.12
14:07:29|21086.02
14:07:32|21082.64
14:07:33|21084.79
14:07:34|21087.02
14:07:35|21086.75
14:07:36|21087.41
14:07:37|21088.09
14:07:39|21087.64
14:07:39|21087.94
14:07:40|21090.
14:07:41|21095.3
14:07:42|21099.8
14:07:44|21112.65
14:07:45|21116.68
14:07:45|21116.06
14:07:47|21110.65
14:07:48|21107.07
14:07:49|21113.92
14:07:50|21115.01
14:07:51|21114.75
14:07:52|21113.09
14:07:53|21113.98
14:07:54|21115.01
14:07:55|21118.41
14:07:56|21125.77
14:07:57|21125.44
14:07:58|21115.71
14:07:59|21113.48
14:08:00|21114.
14:08:01|21113.68
14:08:02|21103.68
14:08:03|21109.53
14:08:04|21107.99
14:08:06|21102.42
14:08:06|21096.99
14:08:07|21090.93
14:08:09|21090.
14:08:09|21092.
14:08:11|21089.4
14:08:12|21088.51
14:08:13|21091.15
14:08:14|21096.96
14:08:15|21095.85
14:08:16|21094.36
14:08:17|21096.3
14:08:18|21093.31
14:08:19|21092.95
14:08:20|21092.01
14:08:21|21092.01
14:08:23|21090.96
14:08:23|21091.16
14:08:25|21094.93
14:08:25|21093.29
14:08:27|21104.
14:08:29|21105.97
14:08:29|21106.01
14:08:30|21109.48
14:08:31|21112.99
14:08:33|21113.04
14:08:33|21106.21
14:08:34|21107.09
14:08:36|21099.11
14:08:36|21096.24
14:08:38|21096.94
14:08:39|21095.69
14:08:40|21095.68
14:08:41|21093.33
14:08:42|21091.51
14:08:43|21093.53
14:08:44|21094.67
14:08:45|21094.06
14:08:46|21087.46
14:08:47|21090.87
14:08:48|21088.11
14:08:49|21089.45
14:08:50|21085.58
14:08:51|21088.
14:08:52|21089.48
14:08:53|21091.71
14:08:54|21095.29
14:08:55|21099.73
14:08:56|21098.78
14:08:57|21097.89
14:08:58|21102.
14:08:59|21096.7
14:09:00|21100.68
14:09:01|21097.94
14:09:02|21099.33
14:09:03|21098.69
14:09:04|21101.31
14:09:05|21107.
14:09:06|21108.73
14:09:07|21108.22
14:09:08|21106.72
14:09:09|21108.06
14:09:10|21102.55
14:09:11|21101.77
14:09:12|21105.22
14:09:13|21105.96
14:09:14|21103.68
14:09:15|21105.52
14:09:16|21104.34
14:09:17|21102.45
14:09:18|21104.3
14:09:19|21103.07
14:09:20|21101.48
14:09:21|21105.53
14:09:22|21107.89
14:09:24|21111.05
14:09:25|21111.28
14:09:26|21110.51
14:09:26|21107.28
14:09:28|21098.01
14:09:30|21097.81
14:09:31|21096.37
14:09:32|21096.06
14:09:33|21094.86
14:09:35|21096.42
14:09:36|21096.45
14:09:37|21099.99
14:09:37|21100.87
14:09:39|21104.
14:09:40|21105.98
14:09:40|21107.31
14:09:41|21109.13
14:09:42|21107.74
14:09:44|21103.54
14:09:45|21103.52
14:09:47|21103.26
14:09:47|21102.3
14:09:49|21101.8
14:09:49|21102.98
14:09:50|21101.79
14:09:52|21104.36
14:09:53|21109.83
14:09:53|21108.95
14:09:54|21112.45
14:09:55|21108.6
14:09:56|21107.96
14:09:58|21115.
14:09:58|21113.38
14:10:00|21112.03
14:10:01|21115.99
14:10:02|21114.25
14:10:03|21103.6
14:10:04|21100.15
14:10:05|21102.09
14:10:06|21100.
14:10:07|21098.
14:10:08|21090.91
14:10:09|21089.88
14:10:10|21089.8
14:10:12|21086.98
14:10:12|21089.56
14:10:13|21084.09
14:10:15|21082.84
14:10:15|21086.62
14:10:16|21086.78
14:10:17|21086.75
14:10:18|21083.66
14:10:19|21085.67
14:10:21|21076.72
14:10:22|21081.98
14:10:22|21080.08
14:10:24|21086.89
14:10:24|21087.
14:10:25|21080.93
14:10:26|21080.89
14:10:27|21078.99
14:10:28|21077.27
14:10:29|21078.56
14:10:31|21077.93
14:10:31|21083.42
14:10:33|21080.69
14:10:34|21083.42
14:10:35|21084.01
14:10:36|21084.69
14:10:37|21085.96
14:10:38|21085.96
14:10:39|21085.4
14:10:40|21083.5
14:10:41|21076.44
14:10:42|21076.
14:10:43|21075.29
14:10:44|21076.
14:10:45|21075.75
14:10:46|21077.77
14:10:47|21080.
14:10:48|21082.39
14:10:49|21081.29
14:10:51|21080.58
14:10:52|21079.84
14:10:52|21081.29
14:10:54|21085.28
14:10:54|21080.52
14:10:56|21081.29
14:10:56|21081.61
14:10:58|21086.55
14:11:00|21086.11
14:11:00|21087.33
14:11:01|21088.14
14:11:02|21084.98
14:11:03|21084.22
14:11:04|21080.52
14:11:05|21082.1
14:11:06|21081.17
14:11:07|21083.76
14:11:08|21080.87
14:11:09|21074.38
14:11:10|21074.16
14:11:11|21074.64
14:11:12|21074.29
14:11:13|21071.38
14:11:14|21073.87
14:11:15|21070.01
14:11:16|21072.58
14:11:17|21073.98
14:11:18|21070.
14:11:19|21074.23
14:11:20|21071.19
14:11:21|21070.5
14:11:22|21068.67
14:11:23|21072.36
14:11:24|21069.43
14:11:25|21068.77
14:11:27|21070.84
14:11:29|21074.71
14:11:30|21070.76
14:11:31|21071.28
14:11:32|21068.87
14:11:33|21067.06
14:11:34|21069.35
14:11:35|21071.52
14:11:36|21073.08
14:11:38|21072.06
14:11:38|21071.83
14:11:39|21073.75
14:11:40|21076.49
14:11:41|21074.96
14:11:42|21076.05
14:11:43|21076.75
14:11:44|21076.01
14:11:45|21077.67
14:11:46|21077.88
14:11:47|21082.4
14:11:48|21083.38
14:11:49|21084.41
14:11:50|21083.79
14:11:52|21082.03
14:11:52|21084.82
14:11:55|21081.63
14:11:55|21084.52
14:11:56|21083.77
14:11:57|21090.
14:11:59|21088.48
14:11:59|21093.31
14:12:01|21095.07
14:12:01|21097.13
14:12:02|21099.16
14:12:04|21099.05
14:12:04|21101.09
14:12:05|21101.61
14:12:06|21098.67
14:12:08|21095.92
14:12:08|21098.84
14:12:09|21096.03
14:12:10|21093.43
14:12:12|21093.03
14:12:13|21090.82
14:12:14|21090.27
14:12:15|21088.42
14:12:16|21088.4
14:12:17|21089.77
14:12:18|21086.85
14:12:19|21083.44
14:12:20|21082.3
14:12:21|21084.03
14:12:22|21085.75
14:12:23|21085.78
14:12:24|21084.
14:12:25|21083.16
14:12:26|21079.09
14:12:27|21077.38
14:12:29|21077.17
14:12:30|21077.
14:12:32|21076.07
14:12:32|21074.91
14:12:34|21076.84
14:12:35|21075.66
14:12:36|21074.82
14:12:37|21073.36
14:12:39|21076.39
14:12:39|21079.61
14:12:41|21080.81
14:12:42|21078.12
14:12:43|21079.92
14:12:44|21079.92
14:12:45|21078.75
14:12:46|21081.46
14:12:47|21084.65
14:12:48|21080.57
14:12:50|21080.81
14:12:51|21080.41
14:12:52|21081.57
14:12:52|21080.28
14:12:54|21079.7
14:12:55|21081.38
14:12:55|21078.21
14:12:56|21080.77
14:12:58|21083.43
14:12:58|21082.01
14:12:59|21087.22
14:13:01|21084.69
14:13:01|21086.
14:13:03|21086.63
14:13:03|21093.5
14:13:04|21088.43
14:13:05|21092.17
14:13:07|21093.45
14:13:08|21094.39
14:13:09|21092.43
14:13:10|21090.
14:13:11|21089.81
14:13:12|21089.47
14:13:13|21087.51
14:13:14|21088.23
14:13:16|21087.57
14:13:16|21082.54
14:13:17|21083.31
14:13:19|21081.17
14:13:20|21082.
14:13:21|21079.63
14:13:22|21079.39
14:13:23|21078.34
14:13:24|21078.51
14:13:25|21078.54
14:13:26|21076.72
14:13:27|21078.08
14:13:28|21077.78
14:13:29|21076.58
14:13:30|21077.26
14:13:31|21079.34
14:13:33|21080.76
14:13:33|21080.93
14:13:35|21079.85
14:13:36|21080.23
14:13:36|21078.04
14:13:38|21079.78
14:13:39|21086.47
14:13:40|21083.48
14:13:41|21084.84
14:13:42|21084.56
14:13:43|21082.
14:13:44|21083.57
14:13:45|21082.99
14:13:46|21080.32
14:13:47|21081.21
14:13:48|21083.14
14:13:50|21082.65
14:13:51|21082.85
14:13:52|21082.83
14:13:53|21082.89
14:13:53|21081.54
14:13:54|21081.06
14:13:56|21083.31
14:13:56|21083.83
14:13:58|21085.49
14:13:59|21085.11
14:14:00|21085.78
14:14:01|21082.81
14:14:02|21082.21
14:14:03|21086.2
14:14:04|21086.2
14:14:05|21079.03
14:14:06|21082.8
14:14:07|21081.8
14:14:08|21081.42
14:14:09|21079.82
14:14:10|21079.95
14:14:11|21079.65
14:14:12|21079.2
14:14:13|21077.27
14:14:14|21076.52
14:14:15|21076.52
14:14:16|21080.66
14:14:17|21085.12
14:14:18|21083.87
14:14:19|21084.4
14:14:20|21085.29
14:14:21|21086.
14:14:22|21086.38
14:14:23|21086.4
14:14:24|21086.38
14:14:25|21087.53
14:14:26|21088.73
14:14:27|21088.71
14:14:28|21085.19
14:14:29|21084.
14:14:30|21082.
14:14:31|21081.48
14:14:32|21083.4
14:14:33|21084.
14:14:34|21082.71
14:14:35|21082.71
14:14:36|21082.66
14:14:37|21080.35
14:14:38|21086.25
14:14:39|21079.31
14:14:40|21080.55
14:14:41|21075.53
14:14:42|21078.63
14:14:44|21076.59
14:14:44|21074.85
14:14:45|21075.65
14:14:46|21076.54
14:14:48|21076.72
14:14:48|21076.96
14:14:49|21072.16
14:14:51|21072.07
14:14:51|21070.
14:14:53|21069.41
14:14:54|21071.09
14:14:55|21071.8
14:14:56|21073.99
14:14:57|21078.
14:14:58|21076.71
14:14:59|21080.91
14:15:00|21078.73
14:15:01|21084.01
14:15:02|21089.38
14:15:03|21089.92
14:15:04|21096.44
14:15:05|21093.22
14:15:06|21089.47
14:15:07|21090.
14:15:08|21091.34
14:15:09|21090.01
14:15:10|21091.84
14:15:11|21096.22
14:15:12|21095.62
14:15:13|21093.96
14:15:14|21094.64
14:15:15|21095.59
14:15:16|21095.52
14:15:17|21095.11
14:15:18|21094.4
14:15:19|21096.98
14:15:20|21097.04
14:15:21|21097.72
14:15:22|21096.61
14:15:23|21096.48
14:15:24|21090.
14:15:26|21089.16
14:15:26|21090.19
14:15:28|21091.99
14:15:29|21091.7
14:15:30|21088.6
14:15:32|21089.44
14:15:33|21087.16
14:15:34|21088.
14:15:36|21086.93
14:15:37|21084.01
14:15:38|21089.5
14:15:39|21086.17
14:15:40|21089.21
14:15:41|21088.33
14:15:42|21087.97
14:15:43|21087.77
14:15:44|21098.44
14:15:45|21096.92
14:15:46|21100.03
14:15:47|21101.04
14:15:48|21100.81
14:15:49|21101.16
14:15:50|21105.04
14:15:51|21104.39
14:15:52|21102.
14:15:53|21100.48
14:15:54|21102.02
14:15:55|21101.8
14:15:56|21102.27
14:15:57|21101.53
14:15:58|21104.95
14:15:59|21105.8
14:16:00|21104.72
14:16:01|21107.34
14:16:02|21106.12
14:16:03|21109.74
14:16:04|21108.71
14:16:05|21109.23
14:16:06|21110.05
14:16:07|21110.73
14:16:08|21114.12
14:16:09|21119.99
14:16:11|21112.81
14:16:12|21113.02
14:16:13|21113.87
14:16:13|21114.56
14:16:15|21114.85
14:16:15|21112.28
14:16:16|21100.04
14:16:18|21109.83
14:16:18|21115.5
14:16:20|21116.08
14:16:21|21112.81
14:16:21|21111.22
14:16:22|21117.27
14:16:23|21115.17
14:16:25|21115.53
14:16:25|21116.62
14:16:27|21116.14
14:16:27|21111.
14:16:29|21114.
14:16:29|21115.34
14:16:31|21112.85
14:16:32|21111.65
14:16:33|21110.96
14:16:34|21113.64
14:16:35|21111.18
14:16:36|21112.
14:16:37|21107.09
14:16:38|21106.7
14:16:39|21105.52
14:16:40|21102.2
14:16:41|21105.2
14:16:42|21105.13
14:16:43|21102.61
14:16:44|21104.27
14:16:45|21104.52
14:16:46|21103.92
14:16:47|21104.69
14:16:48|21106.01
14:16:49|21105.97
14:16:50|21109.49
14:16:51|21107.48
14:16:52|21107.31
14:16:53|21108.18
14:16:54|21105.01
14:16:55|21108.59
14:16:56|21109.03
14:16:57|21109.97
14:16:59|21106.87
14:17:00|21104.56
14:17:01|21106.
14:17:02|21108.
14:17:03|21105.21
14:17:04|21103.22
14:17:04|21104.99
14:17:06|21105.33
14:17:06|21104.88
14:17:07|21101.49
14:17:09|21102.38
14:17:09|21102.57
14:17:11|21102.41
14:17:11|21096.1
14:17:12|21094.56
14:17:14|21093.01
14:17:14|21094.91
14:17:16|21096.95
14:17:17|21100.94
14:17:18|21103.01
14:17:19|21107.29
14:17:20|21103.23
14:17:21|21102.25
14:17:22|21099.8
14:17:23|21099.72
14:17:24|21099.32
14:17:25|21100.77
14:17:26|21099.02
14:17:27|21096.
14:17:28|21098.85
14:17:29|21098.14
14:17:30|21099.57
14:17:31|21101.85
14:17:32|21101.2
14:17:33|21099.35
14:17:34|21100.98
14:17:36|21098.64
14:17:36|21096.29
14:17:38|21096.32
14:17:38|21095.77
14:17:40|21095.42
14:17:41|21091.08
14:17:43|21093.34
14:17:43|21089.83
14:17:45|21085.42
14:17:45|21080.67
14:17:47|21083.99
14:17:48|21083.23
14:17:49|21084.52
14:17:50|21084.48
14:17:50|21082.8
14:17:51|21084.03
14:17:52|21085.11
14:17:53|21084.15
14:17:54|21081.17
14:17:56|21084.7
14:17:57|21081.28
14:17:57|21084.7
14:17:59|21084.
14:18:00|21084.59
14:18:00|21084.76
14:18:02|21083.43
14:18:03|21084.54
14:18:04|21083.47
14:18:05|21084.45
14:18:06|21084.07
14:18:08|21081.68
14:18:08|21073.83
14:18:10|21077.25
14:18:10|21078.77
14:18:11|21078.3
14:18:13|21076.53
14:18:14|21075.71
14:18:14|21067.29
14:18:15|21066.85
14:18:17|21065.26
14:18:18|21062.
14:18:19|21058.57
14:18:19|21055.5
14:18:21|21054.28
14:18:21|21049.04
14:18:22|21052.58
14:18:24|21050.31
14:18:24|21053.23
14:18:26|21049.75
14:18:26|21047.65
14:18:27|21043.56
14:18:28|21041.56
14:18:30|21047.09
14:18:31|21047.97
14:18:32|21047.47
14:18:34|21050.42
14:18:35|21048.36
14:18:35|21048.15
14:18:36|21050.02
14:18:38|21048.75
14:18:39|21048.21
14:18:40|21047.74
14:18:41|21047.73
14:18:43|21047.81
14:18:43|21049.2
14:18:45|21046.68
14:18:46|21048.41
14:18:46|21051.58
14:18:47|21050.
14:18:49|21054.53
14:18:50|21054.13
14:18:50|21053.72
14:18:51|21050.02
14:18:53|21047.54
14:18:54|21046.33
14:18:55|21042.35
14:18:56|21044.1
14:18:57|21047.82
14:18:58|21049.2
14:18:58|21048.
14:18:59|21044.11
14:19:00|21044.83
14:19:02|21043.51
14:19:03|21043.02
14:19:04|21039.39
14:19:05|21038.53
14:19:05|21039.05
14:19:06|21036.86
14:19:07|21034.37
14:19:08|21036.53
14:19:09|21036.34
14:19:10|21041.08
14:19:11|21046.54
14:19:12|21040.77
14:19:14|21045.13
14:19:15|21044.04
14:19:16|21044.92
14:19:17|21045.61
14:19:18|21046.56
14:19:19|21046.53
14:19:20|21048.94
14:19:21|21045.69
14:19:22|21045.96
14:19:23|21045.02
14:19:24|21047.65
14:19:25|21045.94
14:19:26|21045.02
14:19:27|21046.04
14:19:28|21044.71
14:19:29|21040.77
14:19:30|21040.4
14:19:31|21046.53
14:19:32|21044.07
14:19:33|21043.15
14:19:34|21039.96
14:19:36|21044.47
14:19:37|21043.16
14:19:38|21042.16
14:19:39|21041.39
14:19:41|21039.98
14:19:41|21039.22
14:19:43|21036.
14:19:44|21034.14
14:19:44|21038.
14:19:46|21039.18
14:19:47|21038.03
14:19:48|21040.28
14:19:49|21040.21
14:19:50|21036.86
14:19:51|21037.8
14:19:52|21037.99
14:19:53|21037.66
14:19:54|21037.19
14:19:56|21040.55
14:19:57|21037.6
14:19:58|21039.37
14:19:59|21040.53
14:20:00|21040.
14:20:01|21041.6
14:20:01|21042.79
14:20:02|21041.95
14:20:04|21037.36
14:20:05|21034.86
14:20:06|21034.81
14:20:07|21033.57
14:20:08|21031.01
14:20:09|21030.
14:20:10|21025.12
14:20:11|21025.81
14:20:13|21033.81
14:20:14|21032.29
14:20:14|21030.
14:20:16|21027.57
14:20:17|21028.95
14:20:17|21026.99
14:20:19|21029.9
14:20:20|21028.1
14:20:21|21030.94
14:20:21|21031.88
14:20:22|21028.47
14:20:23|21030.22
14:20:24|21029.5
14:20:26|21028.84
14:20:26|21030.35
14:20:27|21030.
14:20:29|21028.38
14:20:29|21026.61
14:20:31|21025.46
14:20:32|21025.11
14:20:32|21025.5
14:20:34|21029.26
14:20:35|21029.24
14:20:37|21029.25
14:20:38|21029.85
14:20:40|21032.95
14:20:41|21035.87
14:20:42|21037.92
14:20:43|21039.53
14:20:44|21036.02
14:20:45|21037.9
14:20:46|21034.46
14:20:47|21034.33
14:20:48|21037.74
14:20:49|21034.49
14:20:50|21037.22
14:20:52|21039.07
14:20:52|21039.87
14:20:53|21036.47
14:20:54|21033.99
14:20:56|21030.17
14:20:57|21032.28
14:20:57|21030.78
14:20:59|21028.41
14:21:00|21028.43
14:21:01|21029.99
14:21:02|21034.36
14:21:03|21033.37
14:21:04|21035.23
14:21:05|21035.47
14:21:06|21031.01
14:21:07|21031.79
14:21:08|21030.58
14:21:09|21030.78
14:21:10|21025.65
14:21:11|21026.91
14:21:12|21023.87
14:21:13|21021.19
14:21:14|21019.56
14:21:15|21015.
14:21:16|21015.9
14:21:17|21014.24
14:21:18|21012.64
14:21:19|21012.54
14:21:20|21013.9
14:21:21|21017.74
14:21:22|21019.
14:21:23|21016.92
14:21:24|21020.5
14:21:25|21015.81
14:21:26|21023.05
14:21:27|21016.19
14:21:28|21013.95
14:21:29|21010.74
14:21:30|21008.97
14:21:31|21007.42
14:21:32|21010.52
14:21:33|21007.32
14:21:34|21011.91
14:21:35|21010.11
14:21:37|21013.31
14:21:37|21009.29
14:21:39|21009.28
14:21:40|21008.09
14:21:41|21008.1
14:21:43|21006.71
14:21:44|21007.74
14:21:44|21009.63
14:21:46|21008.15
14:21:48|20999.28
14:21:48|21001.09
14:21:50|21000.
14:21:50|20997.43
14:21:52|20997.82
14:21:53|20997.99
14:21:54|20998.86
14:21:55|21005.5
14:21:56|21004.52
14:21:57|20998.36
14:21:58|20999.86
14:21:59|20996.25
14:22:00|20996.61
14:22:01|20997.45
14:22:02|20998.46
14:22:03|20996.98
14:22:04|20992.67
14:22:05|20996.62
14:22:06|20995.67
14:22:07|20996.98
14:22:08|20991.34
14:22:09|20993.3
14:22:10|20989.78
14:22:11|20993.17
14:22:12|20990.37
14:22:13|20991.25
14:22:14|20990.01
14:22:15|20990.07
14:22:16|20994.61
14:22:17|20996.3
14:22:18|21003.98
14:22:19|21000.79
14:22:20|21003.72
14:22:21|21002.76
14:22:22|21004.73
14:22:23|21002.91
14:22:24|21008.
14:22:25|21007.35
14:22:26|21007.4
14:22:27|21007.59
14:22:28|21006.78
14:22:29|21008.02
14:22:30|21003.54
14:22:31|21004.74
14:22:32|20999.
14:22:33|21000.04
14:22:34|20998.99
14:22:35|20997.68
14:22:36|20998.
14:22:38|20998.7
14:22:39|20998.19
14:22:39|20995.49
14:22:41|20993.14
14:22:42|20994.35
14:22:43|20994.63
14:22:44|20995.53
14:22:45|20996.01
14:22:46|20996.79
14:22:47|20998.
14:22:48|21000.77
14:22:49|20998.91
14:22:50|20998.02
14:22:51|21000.51
14:22:52|20999.71
14:22:54|21001.35
14:22:54|21003.29
14:22:56|21006.16
14:22:57|21012.23
14:22:58|21016.14
14:22:59|21016.88
14:22:59|21014.57
14:23:01|21012.56
14:23:01|21010.05
14:23:03|21012.37
14:23:04|21012.96
14:23:04|21005.04
14:23:06|21003.47
14:23:07|21002.43
14:23:07|21006.29
14:23:08|21009.
14:23:09|21006.2
14:23:11|21004.93
14:23:12|21006.63
14:23:13|21004.21
14:23:14|20999.76
14:23:15|21000.07
14:23:16|20998.01
14:23:17|21002.5
14:23:18|20999.28
14:23:19|21001.01
14:23:20|20994.11
14:23:21|20997.52
14:23:22|20999.13
14:23:23|20997.95
14:23:24|20996.06
14:23:25|20996.14
14:23:26|20997.8
14:23:27|20989.45
14:23:28|20989.23
14:23:29|20989.15
14:23:30|20987.23
14:23:31|20988.52
14:23:32|20985.41
14:23:33|20987.
14:23:34|20984.97
14:23:35|20989.88
14:23:36|20989.43
14:23:37|20992.15
14:23:38|20993.07
14:23:40|20995.64
14:23:41|20996.78
14:23:42|20995.32
14:23:43|20998.
14:23:44|20995.8
14:23:46|20996.44
14:23:46|20995.66
14:23:47|20989.62
14:23:49|20988.46
14:23:50|20992.7
14:23:51|20992.11
14:23:52|20991.23
14:23:53|20992.06
14:23:54|20992.7
14:23:55|20994.01
14:23:56|21001.
14:23:57|20998.8
14:23:58|21001.35
14:23:59|21003.97
14:24:00|21004.
14:24:01|21002.8
14:24:02|21008.
14:24:03|21006.05
14:24:04|21010.49
14:24:05|21007.71
14:24:06|21005.66
14:24:07|21004.55
14:24:08|21009.
14:24:09|21010.62
14:24:10|21009.89
14:24:11|21008.74
14:24:12|21003.79
14:24:13|21002.39
14:24:14|21005.57
14:24:15|21003.7
14:24:16|21006.52
14:24:17|21009.55
14:24:18|21009.11
14:24:19|21011.36
14:24:20|21006.68
14:24:21|21007.09
14:24:22|21006.8
14:24:23|21002.59
14:24:24|21003.12
14:24:25|20998.88
14:24:26|20998.53
14:24:27|21000.06
14:24:28|20999.67
14:24:29|21001.
14:24:30|21001.14
14:24:31|20999.02
14:24:33|20996.79
14:24:34|20994.69
14:24:35|20994.73
14:24:36|20996.53
14:24:37|20996.
14:24:38|20997.47
14:24:39|20995.29
14:24:41|20995.06
14:24:42|20993.08
14:24:43|20993.08
14:24:44|20991.21
14:24:45|20990.73
14:24:46|20988.53
14:24:47|20984.42
14:24:49|20982.2
14:24:49|20984.12
14:24:50|20983.72
14:24:51|20983.21
14:24:53|20985.49
14:24:54|20986.72
14:24:55|20990.51
14:24:56|20991.76
14:24:57|20993.06
14:24:58|20994.
14:24:59|20989.32
14:25:01|20990.33
14:25:01|20991.47
14:25:02|20989.35
14:25:03|20990.36
14:25:04|20991.84
14:25:05|20990.68
14:25:06|20990.
14:25:07|20988.56
14:25:08|20990.
14:25:09|20988.25
14:25:10|20990.29
14:25:11|20987.54
14:25:12|20990.
14:25:13|20990.24
14:25:14|20987.47
14:25:15|20983.91
14:25:16|20978.71
14:25:17|20977.23
14:25:18|20979.06
14:25:19|20982.4
14:25:20|20983.97
14:25:21|20985.52
14:25:22|20985.06
14:25:23|20992.49
14:25:24|20990.79
14:25:25|20991.93
14:25:26|20993.25
14:25:27|20990.89
14:25:28|20989.73
14:25:29|20991.18
14:25:30|20992.63
14:25:31|20988.53
14:25:32|20989.47
14:25:33|20986.9
14:25:34|20988.
14:25:35|20988.88
14:25:36|20988.39
14:25:38|20983.95
14:25:39|20983.47
14:25:40|20982.25
14:25:42|20986.16
14:25:42|20982.
14:25:43|20983.93
14:25:44|20982.58
14:25:45|20982.98
14:25:47|20980.38
14:25:48|20982.53
14:25:49|20979.13
14:25:50|20979.12
14:25:52|20985.01
14:25:52|20985.95
14:25:54|20990.71
14:25:55|20992.45
14:25:56|20991.17
14:25:57|20988.31
14:25:58|20989.23
14:25:59|20987.08
14:26:01|20986.36
14:26:01|20988.62
14:26:02|20988.63
14:26:03|20988.34
14:26:04|20985.12
14:26:05|20982.8
14:26:06|20985.64
14:26:08|20988.53
14:26:09|20989.82
14:26:10|20989.22
14:26:11|20990.73
14:26:12|20990.43
14:26:12|20987.5
14:26:14|20989.55
14:26:14|20991.
14:26:17|20993.
14:26:17|20992.8
14:26:18|20996.57
14:26:19|20995.5
14:26:20|20997.19
14:26:21|20997.07
14:26:22|21001.33
14:26:23|20999.65
14:26:24|21004.44
14:26:25|21009.88
14:26:26|21009.85
14:26:27|21006.05
14:26:28|21004.2
14:26:29|21001.42
14:26:30|21003.8
14:26:31|21002.98
14:26:32|21002.78
14:26:34|21004.65
14:26:34|21006.4
14:26:35|21007.61
14:26:36|21007.95
14:26:37|21011.61
14:26:38|21009.61
14:26:40|21012.52
14:26:42|21011.66
14:26:42|21013.85
14:26:43|21012.46
14:26:44|21015.93
14:26:46|21015.81
14:26:47|21015.5
14:26:49|21013.31
14:26:50|21013.31
14:26:51|21012.89
14:26:52|21010.47
14:26:54|21008.71
14:26:55|21006.93
14:26:55|21008.5
14:26:56|21008.29
14:26:57|21009.01
14:26:58|21007.51
14:27:01|21010.05
14:27:01|21011.06
14:27:02|21009.99
14:27:03|21014.52
14:27:04|21016.57
14:27:05|21015.3
14:27:06|21017.98
14:27:07|21016.85
14:27:08|21017.88
14:27:09|21017.35
14:27:10|21017.36
14:27:11|21017.71
14:27:12|21016.67
14:27:13|21018.07
14:27:14|21020.
14:27:15|21016.01
14:27:16|21017.94
14:27:17|21016.23
14:27:18|21016.
14:27:19|21014.91
14:27:20|21014.2
14:27:21|21013.48
14:27:22|21016.56
14:27:23|21013.48
14:27:24|21016.24
14:27:25|21015.27
14:27:26|21016.29
14:27:27|21010.83
14:27:28|21006.54
14:27:29|21005.4
14:27:30|21008.21
14:27:31|21002.55
14:27:32|21006.78
14:27:33|21004.9
14:27:34|21007.63
14:27:35|21006.11
14:27:36|21006.78
14:27:37|21006.76
14:27:38|21009.2
14:27:39|21011.06
14:27:41|21012.85
14:27:42|21012.71
14:27:44|21015.52
14:27:45|21013.18
14:27:46|21016.56
14:27:47|21016.97
14:27:49|21018.23
14:27:49|21016.25
14:27:51|21016.8
14:27:51|21014.02
14:27:53|21014.37
14:27:54|21012.56
14:27:55|21013.15
14:27:56|21013.47
14:27:57|21012.
14:27:58|21014.49
14:27:59|21016.9
14:28:00|21017.98
14:28:01|21018.15
14:28:02|21017.32
14:28:03|21018.47
14:28:05|21014.99
14:28:06|21017.99
14:28:06|21018.82
14:28:08|21022.56
14:28:09|21022.
14:28:10|21022.78
14:28:11|21021.94
14:28:12|21020.59
14:28:14|21019.5
14:28:15|21019.37
14:28:15|21018.72
14:28:16|21016.02
14:28:18|21017.12
14:28:19|21015.3
14:28:19|21017.68
14:28:21|21017.44
14:28:22|21015.02
14:28:23|21016.06
14:28:23|21014.77
14:28:24|21017.91
14:28:26|21018.28
14:28:26|21016.22
14:28:27|21017.66
14:28:28|21016.
14:28:29|21014.76
14:28:30|21017.52
14:28:33|21019.
14:28:35|21020.39
14:28:35|21019.05
14:28:36|21022.62
14:28:37|21019.47
14:28:38|21019.82
14:28:39|21019.17
14:28:40|21016.52
14:28:42|21019.28
14:28:43|21020.79
14:28:45|21022.4
14:28:45|21021.2
14:28:47|21019.31
14:28:49|21019.34
14:28:50|21019.1
14:28:51|21020.
14:28:52|21019.21
14:28:53|21021.72
14:28:54|21020.33
14:28:55|21020.07
14:28:56|21024.36
14:28:57|21023.75
14:28:57|21025.88
14:28:59|21027.83
14:29:00|21029.89
14:29:00|21030.48
14:29:03|21032.02
14:29:03|21028.72
14:29:05|21028.5
14:29:06|21022.97
14:29:07|21025.26
14:29:08|21022.5
14:29:08|21025.
14:29:09|21024.49
14:29:10|21023.86
14:29:12|21022.6
14:29:12|21025.98
14:29:14|21023.54
14:29:15|21024.18
14:29:15|21023.32
14:29:17|21027.47
14:29:19|21024.53
14:29:19|21025.37
14:29:20|21023.57
14:29:21|21022.85
14:29:22|21021.5
14:29:23|21021.56
14:29:24|21017.56
14:29:25|21016.5
14:29:26|21015.36
14:29:27|21015.68
14:29:28|21017.28
14:29:29|21018.91
14:29:30|21019.58
14:29:31|21018.55
14:29:32|21019.6
14:29:33|21018.11
14:29:34|21016.75
14:29:36|21019.42
14:29:37|21017.61
14:29:38|21011.98
14:29:39|21011.93
14:29:39|21011.53
14:29:41|21014.16
14:29:42|21012.72
14:29:44|21014.44
14:29:45|21015.26
14:29:45|21013.53
14:29:47|21017.72
14:29:48|21011.75
14:29:48|21014.31
14:29:50|21014.26
14:29:52|21012.47
14:29:52|21014.92
14:29:53|21013.19
14:29:54|21015.55
14:29:55|21013.
14:29:56|21009.08
14:29:57|21011.22
14:29:58|21010.53
14:29:59|21012.95
14:30:00|21013.44
14:30:01|21011.56
14:30:03|21014.84
14:30:04|21014.05
14:30:05|21013.91
14:30:06|21011.97
14:30:07|21007.98
14:30:08|21008.12
14:30:09|21007.44
14:30:10|21007.33
14:30:10|21006.34
14:30:12|21007.43
14:30:13|21010.91
14:30:15|21009.04
14:30:15|21003.01
14:30:16|21003.83
14:30:17|21002.08
14:30:18|21002.53
14:30:19|20998.42
14:30:20|21001.43
14:30:21|21002.65
14:30:22|21003.5
14:30:23|21001.59
14:30:24|21005.21
14:30:25|21006.
14:30:26|21004.38
14:30:27|21012.
14:30:28|21011.86
14:30:29|21011.24
14:30:30|21014.95
14:30:31|21018.
14:30:32|21013.82
14:30:33|21012.55
14:30:34|21011.66
14:30:35|21006.19
14:30:36|21005.27
14:30:37|21004.82
14:30:38|21006.85
14:30:39|21008.07
14:30:40|21001.39
14:30:41|20999.19
14:30:42|20997.29
14:30:44|20991.92
14:30:44|20992.05
14:30:47|20994.85
14:30:47|20994.48
14:30:48|20989.05
14:30:49|20987.75
14:30:50|20990.
14:30:51|20990.31
14:30:52|20989.27
14:30:53|20989.12
14:30:54|20986.68
14:30:55|20986.19
14:30:56|20986.25
14:30:57|20982.
14:30:59|20982.67
14:31:00|20984.93
14:31:00|20984.61
14:31:01|20985.35
14:31:02|20985.37
14:31:05|20986.52
14:31:05|20986.25
14:31:06|20986.66
14:31:07|20984.5
14:31:09|20982.98
14:31:09|20985.25
14:31:11|20982.21
14:31:12|20979.46
14:31:13|20980.51
14:31:14|20980.
14:31:16|20983.7
14:31:17|20984.27
14:31:17|20985.01
14:31:18|20983.79
14:31:19|20981.95
14:31:20|20983.26
14:31:22|20986.07
14:31:22|20986.44
14:31:23|20988.6
14:31:24|20986.92
14:31:25|20987.99
14:31:26|20986.15
14:31:27|20986.41
14:31:28|20986.99
14:31:29|20988.
14:31:30|20986.59
14:31:31|20987.65
14:31:32|20988.1
14:31:33|20986.
14:31:34|20986.43
14:31:35|20985.91
14:31:36|20982.98
14:31:37|20982.07
14:31:38|20984.55
14:31:39|20984.61
14:31:40|20985.13
14:31:41|20983.54
14:31:42|20983.92
14:31:44|20976.74
14:31:44|20971.23
14:31:46|20973.46
14:31:47|20975.4
14:31:49|20976.9
14:31:50|20978.24
14:31:50|20978.73
14:31:51|20980.
14:31:53|20980.93
14:31:53|20980.45
14:31:54|20980.01
14:31:55|20982.
14:31:57|20984.92
14:31:59|20982.95
14:31:59|20984.
14:32:00|20983.15
14:32:01|20984.67
14:32:02|20984.01
14:32:04|20982.96
14:32:05|20983.33
14:32:06|20986.14
14:32:08|20990.51
14:32:08|20988.02
14:32:09|20988.82
14:32:10|20988.93
14:32:11|20988.25
14:32:12|20989.99
14:32:13|20989.69
14:32:14|20990.76
14:32:15|20990.38
14:32:16|20990.82
14:32:17|20993.03
14:32:19|20991.95
14:32:19|20994.48
14:32:20|20996.37
14:32:21|20998.5
14:32:22|20996.89
14:32:23|20999.3
14:32:24|20999.35
14:32:25|21000.
14:32:26|21001.75
14:32:27|21000.01
14:32:29|21003.16
14:32:29|21003.47
14:32:30|21003.12
14:32:31|21000.04
14:32:32|20998.
14:32:33|20996.
14:32:34|20994.76
14:32:35|20997.46
14:32:36|20995.39
14:32:37|20997.1
14:32:38|20994.15
14:32:40|20996.53
14:32:40|20998.78
14:32:41|20999.14
14:32:42|20994.46
14:32:43|20993.34
14:32:44|20992.58
14:32:45|20992.86
14:32:47|20987.46
14:32:49|20991.96
14:32:50|20991.73
14:32:51|20990.6
14:32:52|20990.86
14:32:53|20990.19
14:32:54|20993.1
14:32:55|20990.76
14:32:56|20992.64
14:32:57|20994.7
14:32:58|20993.52
14:32:59|20993.05
14:33:00|20996.59
14:33:01|20993.26
14:33:02|20993.05
14:33:03|20992.1
14:33:05|20994.82
14:33:05|20992.
14:33:06|20992.65
14:33:07|20993.61
14:33:08|20993.59
14:33:10|20994.34
14:33:10|20995.33
14:33:12|20996.26
14:33:13|20998.81
14:33:14|20998.06
14:33:15|20999.92
14:33:16|21000.14
14:33:17|21003.13
14:33:18|21002.02
14:33:19|21004.63
14:33:20|21003.44
14:33:21|21001.63
14:33:22|21001.75
14:33:23|21003.18
14:33:24|21004.68
14:33:25|21003.44
14:33:26|21005.83
14:33:27|21005.96
14:33:28|21004.01
14:33:29|21005.99
14:33:29|21003.16
14:33:31|21002.99
14:33:31|21005.34
14:33:33|21006.36
14:33:34|21004.02
14:33:35|21002.95
14:33:36|21005.12
14:33:36|21004.01
14:33:38|21004.57
14:33:39|21005.35
14:33:39|21004.67
14:33:41|21003.55
14:33:41|21004.94
14:33:43|21002.02
14:33:44|21003.57
14:33:45|21001.08
14:33:46|21000.
14:33:48|21004.67
14:33:49|21002.38
14:33:50|21003.82
14:33:52|21004.43
14:33:53|21002.42
14:33:55|21000.55
14:33:56|21005.31
14:33:58|21003.38
14:33:59|21003.18
14:34:00|21003.22
14:34:01|21005.33
14:34:02|21003.75
14:34:03|21003.65
14:34:04|21002.48
14:34:06|21001.32
14:34:06|21000.76
14:34:07|20999.77
14:34:08|21003.11
14:34:09|21004.
14:34:10|21002.62
14:34:11|21002.46
14:34:12|21001.
14:34:14|20999.1
14:34:16|21001.39
14:34:16|20999.68
14:34:17|20999.25
14:34:18|21006.29
14:34:19|21004.
14:34:20|21000.26
14:34:21|21002.52
14:34:22|21006.51
14:34:23|21004.58
14:34:24|21000.92
14:34:25|21004.12
14:34:26|21005.47
14:34:27|21009.06
14:34:28|21008.6
14:34:29|21008.
14:34:30|21006.83
14:34:32|21006.89
14:34:33|21005.37
14:34:34|21007.58
14:34:34|21007.86
14:34:35|21009.53
14:34:37|21008.64
14:34:38|21011.42
14:34:39|21010.59
14:34:40|21010.06
14:34:41|21009.74
14:34:42|21008.68
14:34:43|21011.7
14:34:44|21013.38
14:34:45|21014.09
14:34:46|21015.4
14:34:47|21013.49
14:34:49|21013.48
14:34:49|21013.43
14:34:51|21014.64
14:34:52|21013.03
14:34:53|21014.57
14:34:54|21012.89
14:34:55|21014.42
14:34:57|21011.97
14:34:57|21012.8
14:34:58|21010.87
14:34:59|21012.84
14:35:00|21014.42
14:35:02|21013.24
14:35:03|21013.98
14:35:04|21013.1
14:35:06|21013.11
14:35:07|21014.04
14:35:07|21010.82
14:35:08|21012.05
14:35:09|21013.57
14:35:10|21012.
14:35:11|21013.32
14:35:12|21012.88
14:35:13|21011.7
14:35:14|21013.34
14:35:15|21012.55
14:35:16|21012.58
14:35:17|21012.22
14:35:18|21011.58
14:35:19|21015.94
14:35:20|21014.55
14:35:21|21016.16
14:35:22|21015.85
14:35:23|21016.64
14:35:24|21018.53
14:35:25|21017.36
14:35:26|21017.64
14:35:27|21014.
14:35:28|21015.41
14:35:29|21016.69
14:35:30|21016.16
14:35:31|21015.92
14:35:32|21016.59
14:35:33|21011.72
14:35:34|21008.69
14:35:35|21008.23
14:35:36|21004.59
14:35:37|21002.24
14:35:38|21001.97
14:35:39|21003.74
14:35:40|21003.96
14:35:41|21002.16
14:35:42|21001.87
14:35:43|21001.74
14:35:44|21001.32
14:35:45|20998.72
14:35:46|20996.59
14:35:48|20995.5
14:35:50|20995.65
14:35:50|20998.39
14:35:51|20997.79
14:35:53|20998.38
14:35:55|20999.96
14:35:55|20999.55
14:35:57|20998.57
14:35:58|20998.
14:35:59|20999.1
14:36:00|20998.37
14:36:01|20997.
14:36:02|20996.82
14:36:03|20998.04
14:36:04|21000.
14:36:05|21006.58
14:36:06|21006.
14:36:07|21007.49
14:36:08|21005.66
14:36:09|21009.29
14:36:10|21008.5
14:36:11|21006.49
14:36:12|21006.64
14:36:13|21009.29
14:36:15|21010.94
14:36:15|21012.97
14:36:17|21014.85
14:36:17|21013.3
14:36:18|21016.99
14:36:19|21019.23
14:36:20|21017.06
14:36:22|21019.58
14:36:22|21031.44
14:36:23|21034.84
14:36:24|21034.61
14:36:25|21031.77
14:36:26|21033.44
14:36:27|21033.8
14:36:28|21030.32
14:36:29|21029.55
14:36:30|21029.08
14:36:31|21028.43
14:36:32|21024.82
14:36:33|21024.99
14:36:34|21024.2
14:36:35|21024.03
14:36:36|21024.86
14:36:37|21025.5
14:36:38|21024.7
14:36:39|21024.61
14:36:40|21022.65
14:36:41|21025.26
14:36:42|21025.31
14:36:43|21024.45
14:36:44|21024.54
14:36:45|21025.37
14:36:46|21023.3
14:36:47|21022.93
14:36:48|21024.83
14:36:50|21023.48
14:36:52|21022.01
14:36:53|21021.51
14:36:54|21020.51
14:36:55|21021.9
14:36:56|21021.38
14:36:57|21021.71
14:36:58|21023.21
14:36:59|21021.56
14:37:00|21020.37
14:37:01|21021.08
14:37:03|21020.84
14:37:03|21023.13
14:37:04|21019.
14:37:05|21021.91
14:37:06|21019.59
14:37:07|21021.02
14:37:08|21020.21
14:37:10|21020.01
14:37:10|21020.12
14:37:11|21020.68
14:37:12|21020.95
14:37:13|21021.31
14:37:14|21022.08
14:37:15|21019.53
14:37:16|21019.66
14:37:17|21020.08
14:37:18|21020.81
14:37:19|21021.86
14:37:21|21020.91
14:37:21|21022.86
14:37:22|21020.47
14:37:23|21019.77
14:37:25|21019.45
14:37:25|21019.27
14:37:27|21021.14
14:37:27|21019.62
14:37:29|21019.63
14:37:30|21020.16
14:37:31|21020.16
14:37:32|21020.48
14:37:33|21020.16
14:37:34|21019.39
14:37:35|21019.55
14:37:36|21018.79
14:37:37|21019.59
14:37:38|21021.43
14:37:39|21019.43
14:37:40|21020.25
14:37:41|21021.32
14:37:42|21019.86
14:37:43|21020.55
14:37:44|21020.81
14:37:45|21023.63
14:37:46|21023.67
14:37:47|21022.57
14:37:48|21022.63
14:37:49|21022.28
14:37:51|21022.52
14:37:52|21020.27
14:37:52|21021.83
14:37:54|21022.2
14:37:54|21021.9
14:37:56|21023.57
14:37:56|21022.32
14:37:57|21021.4
14:37:59|21021.4
14:38:01|21022.27
14:38:01|21022.77
14:38:02|21019.13
14:38:03|21019.58
14:38:04|21019.5
14:38:06|21020.63
14:38:07|21020.59
14:38:08|21021.88
14:38:09|21023.84
14:38:10|21025.72
14:38:11|21030.8
14:38:12|21031.34
14:38:13|21030.32
14:38:14|21030.75
14:38:15|21029.73
14:38:16|21027.6
14:38:17|21027.58
14:38:18|21030.17
14:38:19|21028.44
14:38:20|21029.57
14:38:21|21029.57
14:38:22|21028.34
14:38:24|21028.16
14:38:24|21026.3
14:38:25|21027.8
14:38:26|21026.41
14:38:27|21026.75
14:38:28|21023.13
14:38:29|21020.
14:38:31|21018.56
14:38:31|21021.
14:38:32|21020.75
14:38:33|21023.99
14:38:34|21022.09
14:38:35|21025.77
14:38:36|21030.97
14:38:37|21029.08
14:38:38|21030.54
14:38:39|21032.65
14:38:40|21031.74
14:38:41|21030.47
14:38:42|21030.22
14:38:43|21032.94
14:38:45|21032.49
14:38:46|21031.92
14:38:47|21033.04
14:38:48|21034.6
14:38:49|21036.
14:38:49|21034.67
14:38:50|21036.14
14:38:52|21039.49
14:38:53|21041.82
14:38:55|21038.89
14:38:56|21038.6
14:38:57|21037.25
14:38:58|21044.41
14:38:59|21044.83
14:39:00|21042.72
14:39:01|21042.72
14:39:02|21050.04
14:39:03|21052.
14:39:05|21047.8
14:39:05|21046.35
14:39:06|21044.1
14:39:07|21046.22
14:39:09|21049.01
14:39:09|21047.36
14:39:10|21049.22
14:39:11|21047.1
14:39:12|21047.11
14:39:13|21048.19
14:39:14|21047.1
14:39:15|21048.93
14:39:17|21046.68
14:39:18|21045.74
14:39:18|21045.22
14:39:19|21045.28
14:39:20|21045.57
14:39:21|21045.42
14:39:22|21045.41
14:39:23|21044.42
14:39:24|21042.84
14:39:25|21041.78
14:39:26|21041.79
14:39:28|21045.74
14:39:29|21046.01
14:39:30|21047.32
14:39:31|21046.01
14:39:32|21046.01
14:39:33|21047.73
14:39:34|21046.17
14:39:35|21048.89
14:39:36|21049.99
14:39:37|21048.04
14:39:38|21040.72
14:39:39|21046.74
14:39:40|21045.88
14:39:41|21047.95
14:39:42|21047.95
14:39:43|21045.01
14:39:44|21046.68
14:39:45|21046.48
14:39:46|21043.69
14:39:47|21043.09
14:39:48|21042.72
14:39:49|21041.37
14:39:50|21041.22
14:39:51|21040.31
14:39:53|21035.71
14:39:53|21037.45
14:39:55|21036.02
14:39:57|21036.03
14:39:57|21035.76
14:39:58|21035.55
14:40:00|21034.49
14:40:01|21033.57
14:40:02|21036.53
14:40:03|21036.32
14:40:03|21035.45
14:40:06|21033.52
14:40:06|21036.95
14:40:07|21036.33
14:40:08|21036.88
14:40:09|21035.5
14:40:10|21035.83
14:40:11|21036.5
14:40:12|21035.8
14:40:13|21031.54
14:40:14|21030.3
14:40:15|21028.81
14:40:16|21031.02
14:40:17|21029.67
14:40:18|21031.58
14:40:19|21032.
14:40:20|21032.54
14:40:21|21032.32
14:40:22|21032.42
14:40:23|21032.33
14:40:24|21034.83
14:40:25|21036.21
14:40:27|21034.67
14:40:27|21034.67
14:40:29|21034.69
14:40:30|21036.1
14:40:32|21036.72
14:40:32|21034.69
14:40:33|21035.64
14:40:34|21037.72
14:40:35|21035.97
14:40:36|21036.46
14:40:37|21036.62
14:40:38|21038.34
14:40:39|21040.11
14:40:40|21038.49
14:40:42|21037.96
14:40:43|21041.18
14:40:43|21042.22
14:40:45|21040.86
14:40:45|21042.73
14:40:47|21044.3
14:40:48|21043.8
14:40:48|21042.17
14:40:50|21044.53
14:40:50|21043.96
14:40:51|21042.01
14:40:53|21042.01
14:40:55|21045.07
14:40:55|21044.85
14:40:56|21044.85
14:40:57|21046.58
14:40:58|21047.03
14:41:00|21046.73
14:41:01|21046.77
14:41:03|21053.63
14:41:03|21053.57
14:41:04|21056.08
14:41:06|21059.69
14:41:07|21061.76
14:41:08|21061.64
14:41:09|21059.04
14:41:10|21059.71
14:41:11|21059.13
14:41:12|21060.01
14:41:13|21057.76
14:41:14|21059.13
14:41:15|21060.
14:41:16|21059.02
14:41:17|21055.2
14:41:18|21056.44
14:41:19|21056.87
14:41:20|21054.48
14:41:21|21052.
14:41:22|21052.89
14:41:23|21052.99
14:41:24|21054.66
14:41:25|21052.61
14:41:26|21053.21
14:41:27|21053.23
14:41:28|21054.17
14:41:29|21054.8
14:41:30|21053.67
14:41:31|21053.23
14:41:32|21051.91
14:41:33|21053.99
14:41:34|21053.72
14:41:35|21053.31
14:41:36|21052.01
14:41:37|21052.68
14:41:38|21053.88
14:41:39|21053.88
14:41:40|21054.89
14:41:41|21052.64
14:41:42|21056.14
14:41:43|21054.98
14:41:44|21055.37
14:41:46|21055.28
14:41:46|21052.77
14:41:47|21055.23
14:41:48|21053.96
14:41:49|21054.33
14:41:50|21053.76
14:41:51|21054.94
14:41:53|21051.79
14:41:55|21051.88
14:41:55|21053.17
14:41:57|21051.
14:41:59|21050.55
14:42:00|21051.44
14:42:01|21054.
14:42:03|21053.89
14:42:03|21053.1
14:42:04|21054.75
14:42:06|21055.77
14:42:06|21052.8
14:42:08|21056.2
14:42:09|21054.48
14:42:11|21060.64
14:42:11|21063.26
14:42:12|21058.3
14:42:13|21058.3
14:42:14|21059.05
14:42:15|21055.27
14:42:16|21055.58
14:42:17|21055.19
14:42:18|21055.51
14:42:19|21056.59
14:42:20|21060.53
14:42:21|21057.56
14:42:22|21060.
14:42:23|21059.63
14:42:24|21058.71
14:42:25|21057.21
14:42:26|21056.69
14:42:27|21056.76
14:42:28|21057.25
14:42:29|21060.
14:42:30|21058.56
14:42:31|21060.31
14:42:32|21059.14
14:42:33|21059.15
14:42:34|21058.9
14:42:35|21058.63
14:42:36|21063.92
14:42:37|21061.3
14:42:38|21062.35
14:42:40|21061.16
14:42:41|21061.
14:42:42|21059.4
14:42:42|21061.51
14:42:44|21060.7
14:42:45|21060.67
14:42:46|21063.
14:42:47|21063.5
14:42:48|21064.18
14:42:50|21063.5
14:42:50|21063.43
14:42:51|21063.54
14:42:52|21065.61
14:42:54|21063.07
14:42:56|21062.04
14:42:56|21064.1
14:42:58|21061.87
14:42:59|21063.24
14:43:00|21059.33
14:43:02|21060.02
14:43:02|21059.97
14:43:03|21060.21
14:43:05|21060.57
14:43:05|21058.66
14:43:07|21060.79
14:43:09|21059.31
14:43:09|21058.72
14:43:10|21058.75
14:43:11|21055.48
14:43:13|21052.16
14:43:14|21055.62
14:43:14|21053.5
14:43:16|21053.31
14:43:17|21053.43
14:43:18|21051.03
14:43:18|21052.37
14:43:20|21051.27
14:43:21|21050.57
14:43:22|21052.6
14:43:22|21055.2
14:43:23|21054.07
14:43:25|21055.12
14:43:26|21053.95
14:43:27|21057.35
14:43:28|21056.52
14:43:29|21057.05
14:43:29|21056.56
14:43:31|21057.01
14:43:32|21060.12
14:43:33|21060.9
14:43:34|21064.46
14:43:35|21064.94
14:43:36|21064.79
14:43:36|21062.73
14:43:37|21062.56
14:43:38|21067.96
14:43:40|21071.09
14:43:41|21072.63
14:43:42|21073.54
14:43:43|21074.29
14:43:44|21074.99
14:43:44|21072.
14:43:46|21070.12
14:43:47|21072.31
14:43:47|21073.42
14:43:49|21071.16
14:43:50|21075.94
14:43:51|21071.21
14:43:52|21071.58
14:43:53|21069.33
14:43:54|21071.05
14:43:56|21070.68
14:43:57|21069.75
14:43:58|21070.45
14:43:59|21067.99
14:44:01|21067.6
14:44:02|21066.
14:44:03|21066.53
14:44:04|21068.83
14:44:05|21066.94
14:44:06|21068.78
14:44:07|21066.78
14:44:09|21066.16
14:44:10|21064.96
14:44:11|21065.57
14:44:12|21065.95
14:44:13|21062.83
14:44:13|21062.73
14:44:15|21063.
14:44:17|21064.85
14:44:17|21063.39
14:44:18|21070.68
14:44:19|21069.
14:44:20|21069.
14:44:21|21069.51
14:44:22|21068.
14:44:23|21068.25
14:44:24|21068.42
14:44:25|21066.75
14:44:26|21064.11
14:44:27|21060.1
14:44:28|21058.74
14:44:29|21059.71
14:44:30|21057.49
14:44:31|21059.75
14:44:32|21059.
14:44:33|21059.01
14:44:34|21055.58
14:44:35|21054.51
14:44:36|21053.11
14:44:37|21052.99
14:44:38|21049.74
14:44:39|21050.57
14:44:40|21053.39
14:44:41|21054.51
14:44:42|21055.43
14:44:43|21054.65
14:44:44|21057.4
14:44:45|21056.96
14:44:46|21056.92
14:44:47|21059.25
14:44:48|21062.7
14:44:49|21059.92
14:44:50|21064.
14:44:51|21062.76
14:44:52|21061.37
14:44:53|21063.67
14:44:54|21060.43
14:44:55|21061.67
14:44:57|21060.69
14:44:59|21060.69
14:44:59|21063.38
14:45:01|21063.54
14:45:02|21063.03
14:45:04|21063.59
14:45:04|21064.7
14:45:05|21067.14
14:45:06|21066.06
14:45:07|21063.14
14:45:09|21063.26
14:45:11|21063.3
14:45:11|21063.84
14:45:12|21064.01
14:45:13|21064.61
14:45:14|21064.22
14:45:15|21065.36
14:45:16|21063.57
14:45:17|21065.41
14:45:18|21063.31
14:45:19|21063.79
14:45:20|21062.46
14:45:21|21063.71
14:45:22|21060.8
14:45:23|21060.8
14:45:24|21062.42
14:45:25|21063.24
14:45:26|21060.41
14:45:27|21062.72
14:45:28|21061.64
14:45:29|21075.
14:45:30|21074.53
14:45:31|21071.52
14:45:32|21070.44
14:45:33|21070.54
14:45:34|21072.31
14:45:35|21073.24
14:45:36|21072.37
14:45:37|21073.01
14:45:38|21076.18
14:45:39|21078.91
14:45:40|21078.22
14:45:41|21081.79
14:45:43|21080.
14:45:43|21080.13
14:45:44|21078.
14:45:46|21078.
14:45:46|21078.39
14:45:48|21078.8
14:45:49|21075.66
14:45:50|21075.18
14:45:51|21075.39
14:45:52|21077.61
14:45:53|21076.8
14:45:54|21077.41
14:45:55|21077.94
14:45:56|21077.68
14:45:58|21076.08
14:45:58|21075.46
14:46:00|21074.85
14:46:01|21073.75
14:46:01|21081.23
14:46:03|21080.09
14:46:03|21077.79
14:46:05|21077.79
14:46:07|21077.29
14:46:07|21076.27
14:46:08|21075.89
14:46:10|21074.39
14:46:11|21074.12
14:46:12|21074.42
14:46:13|21076.23
14:46:15|21076.63
14:46:15|21076.
14:46:17|21075.79
14:46:18|21071.01
14:46:19|21070.09
14:46:19|21067.79
14:46:21|21072.2
14:46:22|21071.31
14:46:23|21070.8
14:46:24|21073.53
14:46:25|21072.54
14:46:26|21069.49
14:46:27|21069.63
14:46:28|21071.01
14:46:29|21071.6
14:46:30|21068.74
14:46:30|21068.05
14:46:32|21068.53
14:46:33|21067.97
14:46:34|21067.44
14:46:35|21066.89
14:46:36|21066.
14:46:37|21065.53
14:46:37|21065.86
14:46:38|21064.83
14:46:39|21068.51
14:46:41|21066.69
14:46:41|21070.49
14:46:43|21071.03
14:46:44|21069.76
14:46:45|21068.27
14:46:46|21066.69
14:46:47|21068.24
14:46:48|21066.87
14:46:49|21067.53
14:46:50|21065.37
14:46:51|21066.39
14:46:52|21067.69
14:46:53|21066.4
14:46:53|21068.53
14:46:54|21069.05
14:46:56|21068.64
14:46:57|21068.74
14:46:59|21068.15
14:46:59|21067.29
14:47:00|21064.33
14:47:02|21065.36
14:47:03|21065.35
14:47:03|21062.58
14:47:05|21060.31
14:47:06|21060.5
14:47:07|21056.56
14:47:08|21055.68
14:47:09|21052.7
14:47:10|21051.53
14:47:11|21051.71
14:47:13|21052.01
14:47:13|21052.01
14:47:14|21056.
14:47:15|21056.44
14:47:16|21055.22
14:47:17|21054.36
14:47:18|21055.49
14:47:19|21055.92
14:47:20|21055.65
14:47:21|21056.38
14:47:22|21054.
14:47:23|21052.36
14:47:24|21052.38
14:47:25|21053.28
14:47:26|21052.07
14:47:27|21049.57
14:47:28|21053.73
14:47:29|21052.81
14:47:30|21054.
14:47:31|21052.15
14:47:32|21050.8
14:47:34|21053.21
14:47:34|21052.52
14:47:36|21052.08
14:47:37|21052.92
14:47:38|21055.34
14:47:39|21055.44
14:47:39|21055.42
14:47:41|21055.32
14:47:41|21055.
14:47:42|21057.57
14:47:44|21056.33
14:47:45|21060.
14:47:46|21056.2
14:47:47|21056.14
14:47:48|21056.13
14:47:48|21056.1
14:47:50|21057.46
14:47:50|21055.53
14:47:51|21056.46
14:47:53|21055.67
14:47:54|21055.44
14:47:55|21051.93
14:47:56|21049.79
14:47:57|21048.48
14:47:57|21051.36
14:48:00|21051.09
14:48:00|21049.99
14:48:02|21053.38
14:48:02|21050.35
14:48:03|21052.01
14:48:05|21048.54
14:48:07|21048.88
14:48:07|21048.15
14:48:08|21051.32
14:48:10|21051.92
14:48:11|21052.11
14:48:12|21052.78
14:48:13|21051.77
14:48:13|21052.85
14:48:15|21051.89
14:48:17|21054.31
14:48:17|21053.13
14:48:18|21055.11
14:48:19|21054.48
14:48:20|21054.08
14:48:21|21057.16
14:48:22|21056.14
14:48:24|21054.25
14:48:25|21056.87
14:48:26|21056.
14:48:27|21059.19
14:48:28|21059.39
14:48:29|21056.31
14:48:29|21058.45
14:48:31|21059.25
14:48:32|21057.6
14:48:33|21057.77
14:48:33|21058.61
14:48:35|21059.24
14:48:36|21057.53
14:48:36|21058.97
14:48:37|21059.34
14:48:39|21054.59
14:48:40|21056.36
14:48:40|21056.06
14:48:42|21056.09
14:48:43|21054.53
14:48:44|21055.52
14:48:45|21054.46
14:48:45|21054.46
14:48:47|21055.18
14:48:48|21055.2
14:48:48|21057.13
14:48:50|21057.67
14:48:50|21056.83
14:48:52|21057.12
14:48:53|21058.89
14:48:53|21057.9
14:48:55|21059.64
14:48:56|21060.57
14:48:57|21059.95
14:48:58|21059.56
14:48:59|21059.05
14:49:01|21061.51
14:49:02|21060.73
14:49:04|21061.13
14:49:04|21062.37
14:49:05|21062.37
14:49:06|21063.24
14:49:07|21063.84
14:49:09|21066.73
14:49:10|21068.1
14:49:11|21067.96
14:49:12|21065.4
14:49:13|21069.48
14:49:14|21071.42
14:49:15|21071.11
14:49:15|21068.08
14:49:17|21069.87
14:49:18|21068.87
14:49:19|21068.61
14:49:20|21069.66
14:49:21|21071.1
14:49:21|21073.74
14:49:23|21076.65
14:49:24|21077.8
14:49:25|21075.14
14:49:25|21077.23
14:49:27|21075.27
14:49:27|21076.73
14:49:29|21075.14
14:49:29|21073.83
14:49:30|21075.
14:49:32|21071.69
14:49:33|21071.97
14:49:34|21071.26
14:49:34|21072.4
14:49:36|21072.4
14:49:37|21072.4
14:49:38|21071.03
14:49:38|21072.37
14:49:40|21074.31
14:49:41|21072.86
14:49:42|21074.86
14:49:43|21073.68
14:49:44|21073.24
14:49:45|21072.47
14:49:46|21072.99
14:49:47|21071.72
14:49:47|21073.23
14:49:49|21074.52
14:49:50|21073.6
14:49:51|21075.99
14:49:52|21075.98
14:49:52|21075.07
14:49:54|21075.36
14:49:55|21075.87
14:49:56|21074.53
14:49:57|21073.37
14:49:59|21074.55
14:49:59|21077.
14:50:01|21076.02
14:50:01|21078.41
14:50:03|21078.47
14:50:04|21084.56
14:50:05|21083.13
14:50:07|21083.65
14:50:08|21083.32
14:50:09|21083.5
14:50:10|21085.07
14:50:11|21083.12
14:50:12|21085.32
14:50:13|21082.57
14:50:14|21082.47
14:50:15|21082.58
14:50:16|21079.35
14:50:17|21080.39
14:50:18|21082.89
14:50:19|21079.
14:50:20|21082.37
14:50:21|21080.34
14:50:22|21082.53
14:50:23|21084.33
14:50:24|21083.35
14:50:25|21080.59
14:50:26|21080.53
14:50:27|21081.31
14:50:28|21076.74
14:50:29|21077.78
14:50:30|21079.58
14:50:31|21078.79
14:50:32|21079.1
14:50:33|21075.7
14:50:34|21075.93
14:50:35|21076.38
14:50:36|21075.42
14:50:37|21075.43
14:50:38|21074.88
14:50:39|21074.06
14:50:40|21075.93
14:50:41|21075.53
14:50:42|21075.15
14:50:44|21072.45
14:50:46|21073.55
14:50:46|21072.8
14:50:47|21072.47
14:50:48|21071.4
14:50:49|21072.93
14:50:51|21072.97
14:50:52|21072.6
14:50:53|21073.78
14:50:54|21076.11
14:50:55|21076.62
14:50:56|21077.03
14:50:57|21077.57
14:50:57|21077.33
14:50:59|21075.9
14:51:00|21077.11
14:51:01|21075.76
14:51:01|21074.57
14:51:03|21076.59
14:51:05|21075.1
14:51:06|21076.58
14:51:08|21079.11
14:51:08|21078.7
14:51:09|21081.14
14:51:10|21084.7
14:51:11|21085.56
14:51:12|21085.81
14:51:13|21086.92
14:51:14|21087.92
14:51:15|21086.44
14:51:16|21084.4
14:51:18|21084.65
14:51:19|21085.57
14:51:20|21082.83
14:51:21|21084.13
14:51:22|21083.01
14:51:23|21083.38
14:51:24|21082.69
14:51:25|21080.8
14:51:26|21082.05
14:51:27|21080.37
14:51:28|21083.65
14:51:30|21082.
14:51:30|21082.54
14:51:32|21080.82
14:51:32|21081.38
14:51:33|21078.67
14:51:34|21074.53
14:51:35|21072.8
14:51:36|21074.44
14:51:37|21073.06
14:51:38|21071.41
14:51:39|21073.56
14:51:40|21073.61
14:51:41|21070.39
14:51:42|21072.48
14:51:43|21068.58
14:51:45|21067.5
14:51:45|21067.21
14:51:47|21068.47
14:51:47|21069.62
14:51:48|21070.11
14:51:49|21067.01
14:51:51|21067.89
14:51:51|21070.11
14:51:52|21068.14
14:51:54|21066.87
14:51:55|21067.84
14:51:56|21070.37
14:51:58|21067.99
14:51:58|21068.79
14:51:59|21070.52
14:52:00|21070.56
14:52:02|21068.91
14:52:03|21070.85
14:52:05|21070.84
14:52:05|21070.42
14:52:06|21070.89
14:52:07|21072.55
14:52:08|21072.52
14:52:09|21070.21
14:52:10|21070.38
14:52:11|21070.83
14:52:12|21069.79
14:52:13|21068.67
14:52:14|21069.9
14:52:15|21068.14
14:52:16|21066.25
14:52:18|21066.28
14:52:19|21065.
14:52:20|21063.71
14:52:21|21066.73
14:52:22|21066.48
14:52:23|21066.26
14:52:23|21069.03
14:52:25|21068.05
14:52:26|21067.36
14:52:27|21067.22
14:52:27|21069.76
14:52:29|21068.74
14:52:30|21074.39
14:52:31|21075.76
14:52:31|21077.24
14:52:33|21075.66
14:52:33|21070.47
14:52:35|21071.61
14:52:36|21070.93
14:52:37|21072.89
14:52:38|21073.62
14:52:39|21072.49
14:52:40|21074.61
14:52:41|21073.64
14:52:41|21073.48
14:52:42|21071.16
14:52:44|21071.96
14:52:45|21071.97
14:52:46|21071.96
14:52:47|21065.78
14:52:48|21065.53
14:52:49|21067.12
14:52:50|21064.5
14:52:51|21065.45
14:52:52|21065.58
14:52:52|21062.71
14:52:54|21061.36
14:52:55|21061.54
14:52:55|21064.42
14:52:57|21063.75
14:52:58|21062.81
14:52:59|21063.35
14:52:59|21064.
14:53:01|21066.32
14:53:02|21068.33
14:53:04|21066.32
14:53:04|21065.84
14:53:05|21068.45
14:53:06|21069.07
14:53:07|21069.91
14:53:08|21069.39
14:53:09|21069.95
14:53:10|21069.46
14:53:12|21063.93
14:53:13|21063.56
14:53:14|21062.31
14:53:15|21063.05
14:53:16|21064.38
14:53:17|21065.57
14:53:18|21069.44
14:53:19|21071.87
14:53:20|21072.64
14:53:21|21073.68
14:53:22|21071.07
14:53:24|21071.92
14:53:24|21071.53
14:53:25|21071.43
14:53:26|21072.15
14:53:27|21071.54
14:53:28|21068.48
14:53:29|21068.64
14:53:30|21067.04
14:53:31|21067.
14:53:32|21070.58
14:53:33|21068.94
14:53:34|21068.03
14:53:35|21067.53
14:53:36|21069.47
14:53:37|21071.88
14:53:38|21072.78
14:53:39|21074.91
14:53:40|21071.47
14:53:41|21072.15
14:53:42|21073.09
14:53:43|21073.66
14:53:44|21075.7
14:53:45|21075.34
14:53:46|21076.68
14:53:47|21077.79
14:53:48|21075.69
14:53:49|21075.91
14:53:50|21076.69
14:53:51|21077.78
14:53:52|21076.
14:53:53|21077.14
14:53:54|21075.
14:53:56|21073.11
14:53:56|21072.18
14:53:57|21072.52
14:53:58|21070.37
14:53:59|21070.37
14:54:00|21067.45
14:54:01|21066.11
14:54:03|21064.94
14:54:04|21068.01
14:54:04|21068.31
14:54:06|21068.88
14:54:07|21069.79
14:54:09|21071.52
14:54:09|21072.94
14:54:10|21071.
14:54:11|21070.34
14:54:13|21071.19
14:54:14|21070.34
14:54:15|21072.33
14:54:16|21072.04
14:54:18|21071.
14:54:18|21070.63
14:54:19|21072.25
14:54:20|21073.04
14:54:22|21071.99
14:54:24|21067.91
14:54:25|21069.11
14:54:25|21068.47
14:54:26|21070.
14:54:27|21065.72
14:54:29|21067.95
14:54:30|21069.34
14:54:30|21069.11
14:54:31|21067.83
14:54:32|21067.97
14:54:34|21069.85
14:54:34|21070.09
14:54:35|21069.53
14:54:37|21069.65
14:54:37|21069.66
14:54:38|21070.39
14:54:39|21070.63
14:54:41|21071.43
14:54:42|21072.11
14:54:42|21069.
14:54:43|21070.92
14:54:44|21072.
14:54:45|21075.84
14:54:46|21076.85
14:54:48|21077.8
14:54:48|21076.85
14:54:50|21078.71
14:54:50|21078.
14:54:51|21077.19
14:54:52|21078.98
14:54:53|21077.22
14:54:55|21077.39
14:54:55|21074.01
14:54:57|21076.17
14:54:58|21073.93
14:54:59|21074.63
14:54:59|21073.65
14:55:00|21073.93
14:55:01|21074.18
14:55:03|21074.46
14:55:03|21072.73
14:55:05|21072.7
14:55:06|21072.23
14:55:07|21071.31
14:55:09|21070.8
14:55:10|21068.04
14:55:10|21070.56
14:55:12|21070.62
14:55:12|21070.58
14:55:13|21070.94
14:55:14|21069.89
14:55:16|21065.48
14:55:17|21065.96
14:55:18|21065.25
14:55:19|21065.24
14:55:20|21065.77
14:55:20|21066.05
14:55:22|21069.45
14:55:23|21073.5
14:55:24|21071.08
14:55:26|21071.51
14:55:26|21069.76
14:55:28|21070.4
14:55:28|21070.
14:55:30|21069.73
14:55:30|21068.13
14:55:31|21067.88
14:55:33|21069.1
14:55:33|21068.03
14:55:35|21069.51
14:55:36|21066.08
14:55:36|21067.83
14:55:37|21067.98
14:55:38|21065.71
14:55:39|21065.78
14:55:40|21066.16
14:55:41|21063.41
14:55:42|21062.58
14:55:44|21062.99
14:55:45|21066.34
14:55:45|21064.69
14:55:46|21063.53
14:55:48|21063.49
14:55:49|21059.29
14:55:50|21059.23
14:55:51|21058.45
14:55:51|21062.86
14:55:53|21061.04
14:55:53|21062.06
14:55:54|21060.77
14:55:55|21063.17
14:55:57|21062.01
14:55:58|21060.77
14:55:59|21064.13
14:56:00|21065.64
14:56:01|21063.4
14:56:02|21065.18
14:56:03|21064.61
14:56:04|21065.86
14:56:05|21065.42
14:56:07|21063.86
14:56:08|21067.66
14:56:09|21066.2
14:56:10|21068.
14:56:11|21068.69
14:56:13|21070.28
14:56:13|21069.24
14:56:14|21069.82
14:56:16|21068.78
14:56:17|21069.94
14:56:18|21069.09
14:56:19|21069.27
14:56:21|21071.16
14:56:22|21073.64
14:56:23|21071.49
14:56:24|21073.72
14:56:25|21070.8
14:56:27|21070.57
14:56:28|21071.62
14:56:29|21072.76
14:56:30|21073.17
14:56:31|21072.68
14:56:32|21074.31
14:56:33|21074.31
14:56:34|21077.6
14:56:35|21077.75
14:56:36|21075.59
14:56:37|21081.46
14:56:38|21080.25
14:56:39|21084.49
14:56:40|21087.09
14:56:41|21088.6
14:56:43|21089.49
14:56:44|21091.13
14:56:45|21088.76
14:56:46|21088.
14:56:46|21086.39
14:56:47|21081.36
14:56:48|21080.59
14:56:50|21080.59
14:56:51|21080.
14:56:51|21079.11
14:56:53|21080.05
14:56:53|21082.44
14:56:55|21080.45
14:56:55|21079.31
14:56:56|21081.89
14:56:57|21082.35
14:56:59|21082.16
14:57:00|21080.02
14:57:01|21080.96
14:57:01|21081.53
14:57:03|21081.93
14:57:03|21080.04
14:57:04|21082.84
14:57:07|21079.52
14:57:07|21082.25
14:57:09|21083.91
14:57:11|21084.11
14:57:11|21081.96
14:57:12|21081.96
14:57:14|21079.51
14:57:15|21077.01
14:57:16|21078.38
14:57:17|21075.36
14:57:18|21075.36
14:57:19|21075.01
14:57:20|21077.56
14:57:21|21076.49
14:57:22|21077.68
14:57:23|21078.62
14:57:24|21079.
14:57:25|21076.69
14:57:26|21080.03
14:57:27|21080.55
14:57:28|21079.73
14:57:29|21079.09
14:57:30|21079.8
14:57:31|21080.37
14:57:32|21078.93
14:57:33|21080.26
14:57:34|21081.65
14:57:35|21082.23
14:57:36|21081.53
14:57:37|21081.97
14:57:38|21080.12
14:57:39|21080.13
14:57:40|21084.11
14:57:41|21087.45
14:57:42|21085.71
14:57:43|21089.04
14:57:44|21087.78
14:57:45|21087.03
14:57:46|21087.88
14:57:47|21086.31
14:57:48|21086.09
14:57:49|21088.
14:57:50|21088.
14:57:51|21088.
14:57:52|21088.
14:57:53|21082.6
14:57:54|21084.
14:57:55|21084.87
14:57:56|21084.11
14:57:57|21084.39
14:57:58|21081.6
14:57:59|21083.41
14:58:00|21084.11
14:58:01|21082.75
14:58:02|21080.
14:58:03|21079.68
14:58:05|21077.2
14:58:06|21081.21
14:58:07|21080.85
14:58:09|21089.83
14:58:10|21086.94
14:58:11|21088.
14:58:12|21089.81
14:58:12|21093.92
14:58:13|21096.92
14:58:14|21097.38
14:58:16|21098.13
14:58:17|21098.11
14:58:19|21096.
14:58:20|21096.17
14:58:20|21097.13
14:58:21|21095.17
14:58:23|21096.31
14:58:23|21094.71
14:58:24|21094.91
14:58:26|21094.24
14:58:27|21094.
14:58:28|21094.41
14:58:28|21095.45
14:58:30|21093.15
14:58:31|21092.34
14:58:32|21094.66
14:58:33|21094.22
14:58:34|21097.3
14:58:36|21097.17
14:58:36|21097.17
14:58:38|21096.69
14:58:38|21094.82
14:58:40|21096.58
14:58:41|21096.32
14:58:41|21095.27
14:58:43|21097.
14:58:43|21098.06
14:58:45|21097.52
14:58:46|21098.06
14:58:47|21094.68
14:58:48|21095.92
14:58:49|21094.23
14:58:50|21092.28
14:58:51|21094.27
14:58:52|21094.
14:58:53|21093.17
14:58:54|21095.9
14:58:55|21096.29
14:58:56|21095.61
14:58:57|21095.04
14:58:58|21094.
14:58:59|21094.76
14:59:00|21094.76
14:59:01|21094.75
14:59:02|21094.05
14:59:03|21093.89
14:59:04|21095.86
14:59:05|21093.37
14:59:06|21095.74
14:59:07|21095.88
14:59:08|21094.92
14:59:09|21096.87
14:59:10|21096.39
14:59:11|21092.82
14:59:13|21093.47
14:59:14|21093.46
14:59:16|21094.92
14:59:17|21096.35
14:59:18|21096.36
14:59:19|21100.
14:59:21|21103.57
14:59:22|21105.84
14:59:22|21106.22
14:59:24|21104.71
14:59:25|21104.09
14:59:26|21102.31
14:59:27|21103.64
14:59:27|21104.99
14:59:29|21099.27
14:59:29|21096.75
14:59:31|21102.35
14:59:31|21098.7
14:59:32|21101.22
14:59:33|21103.72
14:59:35|21102.88
14:59:36|21102.8
14:59:37|21105.75
14:59:38|21104.
14:59:39|21106.23
14:59:39|21105.41
14:59:40|21103.57
14:59:42|21103.95
14:59:42|21103.95
14:59:44|21104.6
14:59:45|21103.11
14:59:46|21105.5
14:59:47|21106.43
14:59:48|21106.86
14:59:49|21106.87
14:59:50|21106.87
14:59:51|21106.88
14:59:52|21106.79
14:59:53|21106.67
14:59:54|21107.74
14:59:54|21108.95
14:59:56|21109.95
14:59:57|21107.45
14:59:58|21107.29
14:59:59|21105.75
15:00:00|21105.01
15:00:01|21105.53
15:00:02|21106.57
15:00:03|21108.96
15:00:04|21112.59
15:00:05|21104.94
15:00:06|21105.48
15:00:07|21106.64
15:00:08|21100.85
15:00:10|21095.99
15:00:11|21092.55
15:00:12|21094.47
15:00:14|21094.9
15:00:14|21093.48
15:00:15|21094.
15:00:17|21093.43
15:00:18|21095.99
15:00:19|21098.4
15:00:20|21097.19
15:00:22|21105.66
15:00:22|21105.99
15:00:23|21103.15
15:00:24|21104.7
15:00:25|21104.13
15:00:26|21103.31
15:00:27|21106.
15:00:28|21105.51
15:00:29|21103.16
15:00:30|21102.83
15:00:32|21107.
15:00:33|21108.97
15:00:35|21108.18
15:00:35|21109.47
15:00:36|21108.84
15:00:38|21111.99
15:00:38|21110.
15:00:39|21108.6
15:00:40|21106.25
15:00:41|21108.66
15:00:42|21109.83
15:00:43|21108.95
15:00:44|21108.07
15:00:45|21109.65
15:00:46|21111.02
15:00:47|21111.02
15:00:48|21109.09
15:00:49|21109.08
15:00:50|21111.15
15:00:51|21111.02
15:00:52|21110.55
15:00:53|21109.53
15:00:54|21110.43
15:00:55|21108.75
15:00:57|21109.87
15:00:58|21108.21
15:00:59|21109.38
15:01:00|21109.38
15:01:00|21109.72
15:01:02|21108.
15:01:03|21110.16
15:01:04|21107.49
15:01:05|21105.24
15:01:06|21107.03
15:01:07|21104.
15:01:08|21104.39
15:01:09|21104.19
15:01:10|21102.94
15:01:11|21107.77
15:01:12|21108.
15:01:13|21112.79
15:01:15|21111.57
15:01:17|21111.36
15:01:17|21112.73
15:01:18|21109.29
15:01:19|21108.76
15:01:20|21107.82
15:01:21|21106.44
15:01:22|21106.95
15:01:23|21108.83
15:01:24|21107.74
15:01:25|21107.38
15:01:26|21109.01
15:01:27|21107.27
15:01:28|21108.31
15:01:29|21108.13
15:01:30|21109.3
15:01:31|21109.28
15:01:32|21110.85
15:01:33|21109.59
15:01:34|21110.57
15:01:35|21108.17
15:01:36|21106.6
15:01:37|21106.15
15:01:38|21105.82
15:01:39|21098.5
15:01:40|21100.92
15:01:41|21098.53
15:01:42|21094.16
15:01:44|21095.55
15:01:45|21096.96
15:01:46|21097.65
15:01:46|21098.67
15:01:48|21097.22
15:01:49|21099.74
15:01:50|21099.92
15:01:51|21094.91
15:01:51|21096.56
15:01:53|21092.71
15:01:54|21093.43
15:01:55|21092.65
15:01:56|21091.32
15:01:57|21093.46
15:01:58|21093.46
15:01:59|21096.56
15:01:59|21097.09
15:02:01|21098.44
15:02:01|21097.58
15:02:03|21095.6
15:02:04|21096.97
15:02:05|21092.48
15:02:06|21095.68
15:02:07|21093.13
15:02:08|21092.99
15:02:10|21094.65
15:02:10|21094.12
15:02:12|21097.7
15:02:12|21097.96
15:02:14|21099.12
15:02:15|21098.
15:02:16|21096.
15:02:17|21097.05
15:02:18|21094.98
15:02:20|21091.61
15:02:21|21091.59
15:02:22|21092.82
15:02:23|21092.73
15:02:24|21092.73
15:02:25|21092.74
15:02:27|21090.97
15:02:28|21087.66
15:02:29|21083.2
15:02:30|21083.1
15:02:31|21081.91
15:02:33|21081.26
15:02:33|21083.05
15:02:34|21086.66
15:02:35|21087.
15:02:36|21088.47
15:02:37|21090.07
15:02:38|21086.39
15:02:39|21088.
15:02:40|21086.
15:02:41|21086.99
15:02:42|21084.75
15:02:43|21085.34
15:02:44|21081.67
15:02:45|21081.87
15:02:46|21083.4
15:02:47|21083.95
15:02:48|21083.75
15:02:49|21083.19
15:02:50|21085.99
15:02:51|21084.58
15:02:52|21084.78
15:02:53|21084.32
15:02:54|21089.11
15:02:55|21086.47
15:02:56|21087.22
15:02:57|21090.
15:02:59|21089.01
15:03:01|21089.18
15:03:01|21089.18
15:03:02|21088.5
15:03:03|21087.24
15:03:05|21087.74
15:03:06|21086.04
15:03:07|21085.87
15:03:08|21085.48
15:03:09|21085.53
15:03:10|21085.
15:03:11|21085.96
15:03:12|21082.37
15:03:14|21082.31
15:03:16|21082.
15:03:17|21085.41
15:03:18|21086.12
15:03:19|21085.45
15:03:20|21086.66
15:03:21|21083.16
15:03:22|21082.42
15:03:22|21082.17
15:03:24|21084.79
15:03:25|21086.66
15:03:25|21082.15
15:03:27|21082.
15:03:28|21082.76
15:03:29|21083.11
15:03:30|21083.08
15:03:31|21083.5
15:03:32|21079.19
15:03:33|21081.39
15:03:34|21082.92
15:03:35|21084.51
15:03:36|21084.02
15:03:37|21080.57
15:03:38|21082.37
15:03:39|21081.02
15:03:40|21081.26
15:03:41|21081.51
15:03:42|21080.6
15:03:43|21080.61
15:03:44|21078.17
15:03:46|21079.84
15:03:47|21078.51
15:03:47|21078.51
15:03:48|21077.98
15:03:50|21077.06
15:03:51|21078.3
15:03:51|21079.21
15:03:53|21077.06
15:03:54|21076.07
15:03:54|21078.89
15:03:56|21078.11
15:03:56|21078.55
15:03:57|21080.48
15:03:59|21080.17
15:04:00|21079.76
15:04:01|21072.9
15:04:02|21071.72
15:04:03|21070.
15:04:04|21067.01
15:04:05|21068.
15:04:05|21064.75
15:04:06|21069.9
15:04:08|21067.64
15:04:09|21073.26
15:04:10|21071.09
15:04:11|21071.54
15:04:13|21068.57
15:04:13|21066.
15:04:14|21063.11
15:04:16|21064.43
15:04:17|21063.93
15:04:18|21064.
15:04:20|21064.16
15:04:21|21066.
15:04:22|21067.6
15:04:23|21068.02
15:04:24|21069.28
15:04:25|21072.02
15:04:26|21075.33
15:04:27|21077.02
15:04:28|21074.95
15:04:29|21076.74
15:04:30|21077.13
15:04:32|21075.41
15:04:32|21071.6
15:04:34|21072.07
15:04:35|21072.8
15:04:36|21073.54
15:04:37|21073.41
15:04:37|21078.55
15:04:39|21080.97
15:04:40|21080.29
15:04:40|21083.17
15:04:41|21080.56
15:04:42|21079.49
15:04:44|21080.5
15:04:44|21081.41
15:04:46|21082.19
15:04:46|21081.56
15:04:48|21083.76
15:04:49|21082.56
15:04:49|21083.22
15:04:50|21084.01
15:04:51|21083.82
15:04:53|21084.34
15:04:54|21082.
15:04:55|21083.96
15:04:56|21084.12
15:04:56|21084.34
15:04:57|21080.12
15:04:58|21080.
15:04:59|21080.37
15:05:01|21081.
15:05:02|21080.46
15:05:02|21078.57
15:05:03|21079.31
15:05:05|21077.79
15:05:07|21075.31
15:05:07|21075.52
15:05:08|21076.35
15:05:09|21078.67
15:05:11|21074.67
15:05:12|21074.86
15:05:13|21080.02
15:05:14|21078.25
15:05:16|21082.18
15:05:17|21080.74
15:05:18|21079.76
15:05:19|21078.95
15:05:20|21080.12
15:05:21|21080.62
15:05:22|21076.41
15:05:23|21077.06
15:05:24|21076.05
15:05:26|21074.17
15:05:28|21076.76
15:05:28|21080.18
15:05:29|21079.52
15:05:30|21081.49
15:05:31|21081.54
15:05:33|21079.54
15:05:34|21079.93
15:05:35|21081.11
15:05:36|21079.52
15:05:37|21080.16
15:05:38|21078.34
15:05:39|21081.21
15:05:40|21079.5
15:05:41|21079.52
15:05:42|21079.15
15:05:43|21082.1
15:05:44|21081.8
15:05:45|21082.33
15:05:46|21083.27
15:05:47|21081.32
15:05:48|21082.53
15:05:49|21082.31
15:05:50|21081.39
15:05:51|21076.59
15:05:52|21076.59
15:05:54|21072.81
15:05:54|21076.35
15:05:55|21074.03
15:05:56|21075.08
15:05:57|21076.59
15:05:58|21075.54
15:05:59|21078.11
15:06:00|21076.69
15:06:01|21079.38
15:06:02|21080.04
15:06:03|21082.96
15:06:04|21080.99
15:06:05|21081.45
15:06:06|21081.99
15:06:07|21082.55
15:06:08|21083.12
15:06:09|21084.
15:06:11|21084.17
15:06:13|21085.48
15:06:14|21082.7
15:06:14|21084.66
15:06:16|21086.15
15:06:17|21090.37
15:06:19|21091.6
15:06:20|21094.5
15:06:22|21093.51
15:06:22|21094.04
15:06:24|21097.89
15:06:25|21101.32
15:06:26|21104.1
15:06:28|21105.41
15:06:28|21105.47
15:06:29|21110.73
15:06:30|21111.21
15:06:31|21113.89
15:06:32|21111.7
15:06:33|21113.04
15:06:34|21113.84
15:06:35|21113.28
15:06:36|21112.28
15:06:37|21109.4
15:06:38|21104.93
15:06:39|21107.29
15:06:40|21105.38
15:06:41|21108.14
15:06:42|21111.65
15:06:43|21111.86
15:06:45|21111.5
15:06:45|21111.51
15:06:46|21110.24
15:06:47|21112.57
15:06:48|21116.77
15:06:49|21115.84
15:06:50|21115.96
15:06:51|21116.09
15:06:52|21116.38
15:06:53|21116.97
15:06:54|21113.53
15:06:55|21114.
15:06:56|21112.06
15:06:57|21113.19
15:06:58|21112.53
15:06:59|21112.96
15:07:00|21115.06
15:07:02|21113.6
15:07:02|21113.19
15:07:03|21113.61
15:07:04|21117.27
15:07:05|21119.89
15:07:06|21119.11
15:07:07|21132.19
15:07:08|21141.81
15:07:09|21141.76
15:07:10|21132.65
15:07:12|21137.13
15:07:14|21137.04
15:07:14|21132.54
15:07:15|21133.74
15:07:17|21144.1
15:07:18|21140.03
15:07:19|21138.64
15:07:21|21142.84
15:07:21|21142.5
15:07:22|21142.16
15:07:23|21141.12
15:07:24|21139.18
15:07:26|21135.98
15:07:28|21137.2
15:07:28|21139.36
15:07:29|21137.68
15:07:30|21137.93
15:07:31|21136.72
15:07:32|21139.92
15:07:33|21139.13
15:07:34|21140.
15:07:35|21140.33
15:07:37|21138.99
15:07:38|21138.01
15:07:39|21139.9
15:07:40|21144.71
15:07:41|21144.55
15:07:42|21149.69
15:07:43|21160.96
15:07:44|21160.29
15:07:45|21157.5
15:07:46|21154.75
15:07:47|21154.9
15:07:48|21152.56
15:07:48|21156.76
15:07:50|21157.57
15:07:51|21159.55
15:07:52|21154.16
15:07:53|21155.75
15:07:54|21155.71
15:07:55|21154.39
15:07:56|21152.42
15:07:56|21146.74
15:07:58|21145.14
15:07:59|21142.75
15:08:00|21149.06
15:08:01|21152.01
15:08:02|21155.53
15:08:03|21157.24
15:08:03|21158.05
15:08:05|21159.42
15:08:06|21159.14
15:08:07|21155.49
15:08:07|21149.09
15:08:09|21150.34
15:08:09|21149.08
15:08:11|21144.56
15:08:12|21144.59
15:08:14|21137.03
15:08:15|21136.86
15:08:15|21136.61
15:08:17|21138.64
15:08:18|21145.05
15:08:20|21143.85
15:08:20|21141.87
15:08:21|21138.
15:08:22|21137.16
15:08:23|21135.84
15:08:24|21135.91
15:08:25|21137.14
15:08:26|21137.98
15:08:27|21133.15
15:08:28|21132.05
15:08:29|21131.47
15:08:30|21131.82
15:08:31|21133.08
15:08:32|21131.46
15:08:33|21131.34
15:08:34|21129.24
15:08:35|21126.16
15:08:36|21125.2
15:08:37|21125.98
15:08:38|21124.81
15:08:39|21126.47
15:08:40|21132.99
15:08:41|21133.08
15:08:42|21129.94
15:08:43|21128.01
15:08:44|21127.99
15:08:45|21126.52
15:08:46|21125.76
15:08:48|21123.53
15:08:49|21122.51
15:08:50|21124.91
15:08:51|21122.76
15:08:51|21121.09
15:08:53|21121.3
15:08:53|21119.65
15:08:55|21121.84
15:08:55|21121.35
15:08:57|21121.65
15:08:58|21118.93
15:08:59|21117.31
15:09:00|21118.86
15:09:01|21121.11
15:09:02|21118.6
15:09:03|21116.12
15:09:05|21112.5
15:09:05|21112.36
15:09:06|21114.52
15:09:08|21113.47
15:09:09|21112.
15:09:09|21112.82
15:09:11|21109.42
15:09:12|21108.54
15:09:14|21103.56
15:09:15|21109.19
15:09:17|21107.7
15:09:17|21105.51
15:09:19|21103.1
15:09:21|21105.53
15:09:21|21103.54
15:09:23|21105.61
15:09:24|21106.59
15:09:25|21102.74
15:09:26|21103.85
15:09:27|21102.01
15:09:28|21104.37
15:09:29|21101.82
15:09:30|21100.36
15:09:31|21101.57
15:09:33|21105.
15:09:33|21105.04
15:09:35|21106.33
15:09:36|21105.45
15:09:37|21111.28
15:09:38|21108.61
15:09:39|21106.45
15:09:40|21105.88
15:09:41|21104.01
15:09:42|21105.73
15:09:43|21103.66
15:09:44|21104.05
15:09:46|21103.07
15:09:46|21104.5
15:09:48|21105.94
15:09:49|21104.99
15:09:50|21106.53
15:09:51|21107.39
15:09:52|21105.76
15:09:53|21104.23
15:09:54|21100.93
15:09:56|21100.28
15:09:56|21102.
15:09:58|21100.15
15:09:58|21099.26
15:09:59|21098.3
15:10:01|21092.62
15:10:02|21091.49
15:10:03|21092.69
15:10:04|21094.61
15:10:05|21097.79
15:10:06|21099.45
15:10:07|21100.69
15:10:08|21099.49
15:10:09|21101.41
15:10:10|21100.09
15:10:11|21101.54
15:10:12|21100.05
15:10:13|21104.77
15:10:15|21103.65
15:10:16|21102.81
15:10:17|21102.8
15:10:18|21101.41
15:10:19|21105.
15:10:20|21106.
15:10:22|21102.83
15:10:22|21101.08
15:10:24|21095.73
15:10:25|21094.2
15:10:26|21095.8
15:10:27|21096.58
15:10:28|21100.25
15:10:29|21101.9
15:10:30|21101.6
15:10:31|21099.06
15:10:32|21099.66
15:10:33|21102.29
15:10:34|21102.
15:10:36|21106.5
15:10:37|21106.2
15:10:38|21106.7
15:10:38|21110.89
15:10:39|21110.89
15:10:41|21103.13
15:10:42|21103.71
15:10:42|21104.71
15:10:44|21106.51
15:10:45|21102.8
15:10:45|21105.13
15:10:47|21105.78
15:10:48|21107.48
15:10:49|21107.79
15:10:50|21106.71
15:10:50|21105.74
15:10:51|21103.85
15:10:53|21107.57
15:10:54|21106.56
15:10:55|21108.04
15:10:56|21107.99
15:10:57|21107.
15:10:57|21107.5
15:10:59|21106.43
15:10:59|21100.98
15:11:00|21100.
15:11:02|21097.35
15:11:03|21099.58
15:11:04|21099.58
15:11:05|21096.92
15:11:06|21094.98
15:11:07|21094.64
15:11:08|21096.
15:11:09|21094.
15:11:09|21093.86
15:11:11|21092.49
15:11:11|21092.
15:11:13|21088.29
15:11:14|21086.68
15:11:15|21083.56
15:11:16|21082.45
15:11:17|21080.02
15:11:19|21084.
15:11:20|21079.53
15:11:21|21082.
15:11:22|21078.41
15:11:22|21078.02
15:11:23|21082.1
15:11:25|21084.37
15:11:26|21087.39
15:11:27|21088.36
15:11:28|21092.4
15:11:29|21091.67
15:11:30|21091.64
15:11:31|21091.21
15:11:32|21093.27
15:11:33|21090.07
15:11:34|21089.73
15:11:35|21092.01
15:11:36|21091.64
15:11:37|21090.1
15:11:38|21090.95
15:11:39|21089.52
15:11:40|21099.32
15:11:41|21096.86
15:11:42|21097.84
15:11:43|21098.28
15:11:44|21094.03
15:11:45|21095.96
15:11:46|21094.62
15:11:47|21093.4
15:11:48|21089.83
15:11:49|21089.4
15:11:50|21087.
15:11:51|21089.79
15:11:52|21088.97
15:11:53|21092.16
15:11:54|21091.13
15:11:55|21094.98
15:11:56|21093.44
15:11:57|21094.65
15:11:58|21097.47
15:11:59|21096.
15:12:00|21097.06
15:12:01|21094.02
15:12:02|21095.71
15:12:03|21094.52
15:12:04|21094.22
15:12:05|21092.73
15:12:06|21091.31
15:12:07|21091.96
15:12:08|21092.61
15:12:09|21093.25
15:12:10|21094.63
15:12:11|21094.02
15:12:12|21093.3
15:12:13|21093.64
15:12:14|21094.32
15:12:15|21094.65
15:12:17|21093.17
15:12:18|21093.11
15:12:18|21093.5
15:12:21|21095.38
15:12:21|21096.43
15:12:22|21094.07
15:12:23|21095.01
15:12:24|21098.99
15:12:25|21096.96
15:12:26|21096.35
15:12:27|21097.08
15:12:28|21094.65
15:12:29|21095.97
15:12:30|21091.83
15:12:31|21089.26
15:12:32|21088.32
15:12:33|21088.5
15:12:34|21085.74
15:12:35|21084.47
15:12:36|21088.25
15:12:37|21088.7
15:12:38|21089.47
15:12:39|21092.78
15:12:40|21096.92
15:12:41|21097.69
15:12:42|21095.71
15:12:44|21095.15
15:12:44|21096.
15:12:45|21095.05
15:12:47|21095.69
15:12:48|21094.98
15:12:49|21095.62
15:12:51|21097.72
15:12:52|21099.53
15:12:53|21099.51
15:12:53|21098.34
15:12:55|21091.49
15:12:56|21092.63
15:12:56|21093.89
15:12:58|21094.68
15:12:59|21096.07
15:13:00|21099.05
15:13:01|21101.98
15:13:02|21096.73
15:13:03|21096.17
15:13:04|21094.8
15:13:05|21093.3
15:13:06|21092.02
15:13:06|21092.62
15:13:08|21090.76
15:13:09|21091.63
15:13:10|21094.23
15:13:11|21095.89
15:13:12|21093.91
15:13:12|21094.86
15:13:14|21096.46
15:13:15|21098.34
15:13:16|21096.49
15:13:17|21096.66
15:13:18|21094.97
15:13:19|21094.43
15:13:20|21091.97
15:13:21|21091.97
15:13:23|21095.06
15:13:24|21095.72
15:13:25|21093.81
15:13:26|21094.49
15:13:26|21093.01
15:13:27|21096.38
15:13:29|21095.7
15:13:30|21095.69
15:13:31|21094.74
15:13:32|21094.74
15:13:33|21094.06
15:13:34|21091.81
15:13:35|21092.3
15:13:36|21091.96
15:13:37|21093.3
15:13:38|21090.93
15:13:39|21094.11
15:13:40|21099.2
15:13:41|21098.45
15:13:42|21098.69
15:13:43|21098.38
15:13:44|21099.6
15:13:45|21099.21
15:13:46|21099.11
15:13:47|21100.61
15:13:48|21101.
15:13:49|21100.77
15:13:50|21098.45
15:13:51|21098.
15:13:53|21098.97
15:13:54|21097.53
15:13:55|21095.51
15:13:55|21097.66
15:13:57|21096.01
15:13:58|21099.32
15:13:59|21101.19
15:14:00|21101.17
15:14:01|21105.98
15:14:03|21104.98
15:14:04|21103.6
15:14:05|21105.97
15:14:06|21105.29
15:14:07|21106.6
15:14:08|21106.82
15:14:09|21108.28
15:14:10|21112.58
15:14:12|21113.8
15:14:12|21113.27
15:14:14|21112.71
15:14:14|21113.58
15:14:16|21114.05
15:14:17|21114.5
15:14:18|21113.82
15:14:19|21113.
15:14:20|21111.69
15:14:21|21111.93
15:14:22|21112.9
15:14:24|21113.19
15:14:25|21113.47
15:14:26|21114.71
15:14:27|21109.18
15:14:29|21112.35
15:14:29|21112.12
15:14:30|21112.23
15:14:32|21113.19
15:14:32|21114.61
15:14:33|21113.94
15:14:34|21114.19
15:14:36|21113.89
15:14:37|21114.55
15:14:38|21114.93
15:14:39|21121.28
15:14:40|21121.99
15:14:40|21124.03
15:14:41|21127.25
15:14:43|21131.
15:14:44|21130.
15:14:44|21129.52
15:14:45|21129.85
15:14:47|21128.35
15:14:47|21126.9
15:14:48|21126.51
15:14:49|21129.84
15:14:51|21129.59
15:14:51|21129.68
15:14:52|21133.7
15:14:53|21133.85
15:14:54|21133.72
15:14:56|21132.69
15:14:57|21133.75
15:14:58|21133.75
15:14:59|21133.64
15:15:00|21133.63
15:15:01|21135.61
15:15:02|21141.
15:15:03|21142.12
15:15:04|21140.
15:15:05|21138.93
15:15:06|21139.01
15:15:07|21134.56
15:15:08|21131.25
15:15:09|21131.01
15:15:10|21133.33
15:15:11|21134.27
15:15:12|21135.89
15:15:13|21136.5
15:15:14|21134.
15:15:15|21133.19
15:15:16|21133.21
15:15:17|21131.96
15:15:19|21131.03
15:15:20|21130.32
15:15:22|21133.51
15:15:23|21137.19
15:15:24|21138.23
15:15:25|21138.9
15:15:26|21139.51
15:15:27|21138.64
15:15:28|21141.24
15:15:29|21140.58
15:15:30|21142.67
15:15:31|21148.62
15:15:33|21148.2
15:15:33|21151.73
15:15:34|21152.62
15:15:36|21150.24
15:15:37|21148.91
15:15:37|21148.33
15:15:38|21148.85
15:15:39|21146.61
15:15:41|21148.34
15:15:42|21147.1
15:15:43|21146.88
15:15:44|21148.51
15:15:45|21147.7
15:15:46|21146.35
15:15:47|21147.61
15:15:48|21149.43
15:15:49|21148.12
15:15:50|21150.06
15:15:51|21156.84
15:15:53|21158.48
15:15:54|21156.78
15:15:54|21159.7
15:15:55|21162.73
15:15:57|21165.47
15:15:58|21166.29
15:15:59|21174.27
15:16:00|21173.75
15:16:01|21176.77
15:16:02|21172.71
15:16:03|21167.13
15:16:04|21166.54
15:16:05|21162.45
15:16:06|21159.87
15:16:07|21162.17
15:16:08|21160.8
15:16:09|21159.3
15:16:10|21160.64
15:16:11|21163.06
15:16:12|21161.91
15:16:13|21162.
15:16:14|21162.8
15:16:15|21160.
15:16:16|21159.4
15:16:17|21157.42
15:16:18|21161.58
15:16:20|21167.12
15:16:21|21167.99
15:16:22|21167.99
15:16:23|21161.4
15:16:24|21157.78
15:16:26|21160.
15:16:26|21158.8
15:16:27|21156.9
15:16:29|21155.42
15:16:30|21156.05
15:16:30|21156.01
15:16:32|21155.38
15:16:32|21159.37
15:16:34|21158.35
15:16:34|21159.2
15:16:36|21157.96
15:16:37|21158.28
15:16:37|21154.52
15:16:38|21151.36
15:16:40|21153.99
15:16:41|21151.98
15:16:41|21154.44
15:16:43|21153.58
15:16:44|21153.
15:16:44|21154.94
15:16:46|21155.19
15:16:46|21153.99
15:16:47|21153.13
15:16:49|21155.54
15:16:49|21153.74
15:16:51|21154.2
15:16:51|21153.6
15:16:52|21157.3
15:16:54|21155.65
15:16:55|21154.3
15:16:56|21153.73
15:16:58|21155.66
15:16:58|21154.75
15:16:59|21155.49
15:17:00|21154.19
15:17:01|21154.64
15:17:02|21155.89
15:17:03|21153.73
15:17:04|21149.4
15:17:05|21147.99
15:17:06|21144.83
15:17:07|21143.28
15:17:08|21143.31
15:17:09|21145.78
15:17:11|21141.46
15:17:11|21141.46
15:17:12|21144.37
15:17:13|21142.
15:17:14|21145.99
15:17:16|21144.44
15:17:16|21145.54
15:17:17|21146.05
15:17:18|21146.
15:17:20|21142.83
15:17:22|21145.44
15:17:22|21148.55
15:17:23|21146.53
15:17:24|21146.95
15:17:25|21145.47
15:17:26|21142.28
15:17:27|21141.24
15:17:28|21141.22
15:17:29|21140.2
15:17:30|21143.34
15:17:32|21142.64
15:17:33|21144.15
15:17:34|21143.05
15:17:35|21143.04
15:17:36|21142.03
15:17:37|21144.89
15:17:39|21146.02
15:17:40|21145.97
15:17:41|21145.45
15:17:41|21147.64
15:17:43|21147.4
15:17:43|21143.53
15:17:45|21145.27
15:17:46|21143.43
15:17:47|21141.46
15:17:47|21140.44
15:17:49|21143.2
15:17:50|21147.24
15:17:51|21144.24
15:17:52|21142.02
15:17:53|21141.81
15:17:54|21140.4
15:17:55|21139.49
15:17:56|21140.61
15:17:57|21143.07
15:17:58|21143.26
15:17:59|21143.26
15:18:00|21143.69
15:18:01|21143.16
15:18:02|21147.19
15:18:04|21146.72
15:18:04|21145.99
15:18:05|21145.92
15:18:06|21145.27
15:18:07|21145.13
15:18:08|21144.6
15:18:09|21140.62
15:18:10|21142.49
15:18:11|21143.98
15:18:12|21143.08
15:18:13|21143.66
15:18:14|21145.21
15:18:15|21144.78
15:18:16|21147.83
15:18:17|21145.77
15:18:18|21145.86
15:18:19|21147.64
15:18:20|21145.73
15:18:22|21151.
15:18:24|21153.6
15:18:25|21152.01
15:18:26|21154.
15:18:26|21152.08
15:18:29|21151.05
15:18:29|21152.6
15:18:30|21155.01
15:18:32|21153.26
15:18:32|21160.79
15:18:33|21160.33
15:18:34|21162.29
15:18:36|21172.55
15:18:36|21173.46
15:18:37|21175.91
15:18:38|21174.42
15:18:39|21174.
15:18:40|21174.14
15:18:41|21176.
15:18:42|21170.87
15:18:44|21165.23
15:18:45|21166.69
15:18:46|21170.12
15:18:47|21165.39
15:18:48|21168.24
15:18:49|21164.11
15:18:50|21166.74
15:18:52|21162.91
15:18:52|21155.52
15:18:53|21157.47
15:18:54|21158.55
15:18:55|21160.48
15:18:56|21165.06
15:18:57|21166.
15:18:58|21163.43
15:18:59|21162.86
15:19:00|21159.38
15:19:01|21155.09
15:19:02|21153.55
15:19:03|21154.43
15:19:04|21154.76
15:19:05|21158.57
15:19:06|21159.23
15:19:07|21158.92
15:19:08|21158.74
15:19:09|21160.62
15:19:10|21157.92
15:19:11|21160.59
15:19:12|21160.48
15:19:13|21160.23
15:19:14|21159.67
15:19:15|21162.18
15:19:16|21162.3
15:19:17|21161.3
15:19:18|21160.18
15:19:19|21159.8
15:19:20|21159.55
15:19:22|21157.19
15:19:23|21157.99
15:19:25|21194.
15:19:26|21197.45
15:19:28|21186.8
15:19:29|21187.19
15:19:29|21189.36
15:19:30|21187.41
15:19:32|21182.54
15:19:33|21182.65
15:19:33|21184.32
15:19:34|21187.46
15:19:36|21186.
15:19:37|21181.57
15:19:38|21184.
15:19:39|21185.54
15:19:40|21185.69
15:19:41|21184.62
15:19:42|21193.68
15:19:43|21190.09
15:19:44|21184.53
15:19:45|21186.97
15:19:46|21189.08
15:19:47|21188.01
15:19:48|21188.68
15:19:49|21188.62
15:19:50|21186.6
15:19:52|21185.73
15:19:52|21182.
15:19:54|21180.51
15:19:55|21181.27
15:19:56|21180.01
15:19:57|21180.83
15:19:58|21181.33
15:19:59|21184.06
15:20:00|21183.66
15:20:01|21182.62
15:20:02|21180.93
15:20:03|21182.02
15:20:04|21181.75
15:20:05|21180.92
15:20:06|21181.97
15:20:07|21185.76
15:20:08|21184.99
15:20:09|21187.34
15:20:10|21188.
15:20:11|21186.84
15:20:12|21188.01
15:20:13|21193.61
15:20:14|21186.78
15:20:15|21188.56
15:20:16|21190.29
15:20:17|21199.88
15:20:18|21201.7
15:20:20|21198.48
15:20:20|21207.61
15:20:22|21190.35
15:20:24|21200.76
15:20:25|21202.66
15:20:26|21202.27
15:20:28|21202.
15:20:29|21201.
15:20:30|21196.98
15:20:30|21194.7
15:20:31|21194.07
15:20:32|21194.81
15:20:33|21191.38
15:20:34|21188.31
15:20:36|21187.65
15:20:37|21192.08
15:20:38|21194.7
15:20:38|21194.7
15:20:39|21188.72
15:20:41|21189.58
15:20:43|21185.67
15:20:44|21186.1
15:20:45|21183.
15:20:47|21180.65
15:20:48|21179.01
15:20:49|21176.99
15:20:49|21177.2
15:20:50|21178.53
15:20:51|21178.15
15:20:53|21179.06
15:20:54|21175.78
15:20:55|21177.53
15:20:55|21180.18
15:20:56|21180.61
15:20:58|21181.65
15:20:58|21183.36
15:21:00|21177.33
15:21:01|21174.9
15:21:02|21174.73
15:21:03|21172.51
15:21:04|21169.38
15:21:04|21167.5
15:21:06|21166.33
15:21:07|21165.75
15:21:07|21167.74
15:21:09|21166.17
15:21:09|21175.17
15:21:11|21173.07
15:21:11|21168.98
15:21:12|21167.26
15:21:14|21165.3
15:21:15|21163.24
15:21:15|21162.34
15:21:16|21162.21
15:21:17|21161.79
15:21:19|21160.58
15:21:19|21162.11
15:21:21|21163.76
15:21:21|21164.53
15:21:23|21163.89
15:21:24|21161.49
15:21:25|21162.21
15:21:27|21162.85
15:21:27|21161.54
15:21:28|21162.54
15:21:30|21162.
15:21:30|21162.08
15:21:32|21162.32
15:21:32|21162.31
15:21:34|21162.
15:21:36|21161.65
15:21:37|21163.43
15:21:37|21157.6
15:21:39|21161.32
15:21:40|21162.86
15:21:40|21163.08
15:21:41|21167.06
15:21:42|21168.44
15:21:43|21168.73
15:21:44|21166.01
15:21:45|21165.09
15:21:47|21167.16
15:21:48|21165.22
15:21:48|21161.
15:21:50|21159.5
15:21:50|21159.09
15:21:51|21159.44
15:21:53|21158.75
15:21:53|21159.25
15:21:55|21157.26
15:21:56|21159.67
15:21:56|21159.64
15:21:57|21158.15
15:21:58|21165.32
15:21:59|21166.64
15:22:01|21169.63
15:22:01|21176.7
15:22:02|21174.83
15:22:04|21170.58
15:22:04|21169.2
15:22:06|21170.87
15:22:06|21174.07
15:22:07|21173.1
15:22:08|21172.39
15:22:10|21168.39
15:22:10|21169.51
15:22:12|21168.11
15:22:13|21165.04
15:22:14|21170.
15:22:15|21168.89
15:22:16|21170.1
15:22:17|21170.
15:22:18|21168.91
15:22:19|21170.98
15:22:20|21171.
15:22:21|21171.49
15:22:22|21171.6
15:22:23|21171.93
15:22:25|21168.78
15:22:25|21168.15
15:22:27|21170.36
15:22:28|21169.98
15:22:29|21168.03
15:22:30|21173.27
15:22:32|21172.36
15:22:32|21172.08
15:22:33|21173.49
15:22:35|21173.67
15:22:36|21172.55
15:22:37|21172.02
15:22:39|21175.42
15:22:39|21174.5
15:22:40|21172.
15:22:41|21173.52
15:22:42|21175.7
15:22:43|21176.78
15:22:44|21181.26
15:22:46|21181.25
15:22:46|21183.05
15:22:47|21179.28
15:22:48|21178.
15:22:49|21186.3
15:22:51|21187.
15:22:51|21194.06
15:22:52|21197.37
15:22:53|21198.97
15:22:54|21198.91
15:22:56|21196.01
15:22:56|21191.92
15:22:57|21191.99
15:22:58|21192.72
15:22:59|21196.53
15:23:00|21201.29
15:23:01|21198.69
15:23:02|21196.
15:23:03|21192.98
15:23:04|21193.65
15:23:05|21193.29
15:23:06|21188.08
15:23:07|21188.59
15:23:08|21188.65
15:23:09|21192.
15:23:10|21194.46
15:23:11|21194.68
15:23:12|21193.48
15:23:13|21195.47
15:23:14|21198.15
15:23:15|21199.18
15:23:16|21198.63
15:23:17|21200.81
15:23:19|21200.87
15:23:19|21195.77
15:23:20|21195.49
15:23:21|21195.48
15:23:22|21196.37
15:23:24|21194.72
15:23:25|21197.99
15:23:26|21196.39
15:23:27|21198.92
15:23:29|21203.73
15:23:30|21207.16
15:23:31|21207.7
15:23:32|21209.58
15:23:33|21213.99
15:23:34|21208.68
15:23:35|21208.54
15:23:36|21202.16
15:23:38|21200.89
15:23:38|21201.87
15:23:39|21202.78
15:23:41|21202.34
15:23:42|21204.57
15:23:43|21201.75
15:23:43|21204.43
15:23:45|21201.32
15:23:46|21202.55
15:23:46|21204.
15:23:47|21204.75
15:23:49|21203.03
15:23:50|21196.59
15:23:51|21196.02
15:23:52|21201.87
15:23:52|21201.32
15:23:54|21197.84
15:23:55|21197.83
15:23:56|21198.85
15:23:57|21201.4
15:23:58|21206.54
15:23:59|21213.53
15:24:00|21214.56
15:24:01|21216.03
15:24:03|21226.65
15:24:03|21222.54
15:24:04|21217.72
15:24:05|21214.97
15:24:06|21212.09
15:24:07|21205.6
15:24:08|21207.27
15:24:09|21208.41
15:24:10|21204.97
15:24:11|21201.01
15:24:12|21202.15
15:24:13|21201.55
15:24:14|21202.56
15:24:15|21206.61
15:24:16|21203.02
15:24:17|21203.14
15:24:18|21196.68
15:24:19|21195.93
15:24:20|21197.26
15:24:22|21199.94
15:24:22|21205.22
15:24:24|21209.77
15:24:25|21207.2
15:24:25|21211.46
15:24:27|21210.47
15:24:28|21208.61
15:24:29|21207.35
15:24:30|21206.44
15:24:32|21204.99
15:24:32|21208.52
15:24:33|21206.3
15:24:35|21210.19
15:24:36|21210.79
15:24:38|21211.02
15:24:38|21215.48
15:24:39|21216.36
15:24:40|21215.4
15:24:41|21215.21
15:24:42|21211.53
15:24:43|21213.7
15:24:44|21212.26
15:24:45|21204.
15:24:46|21204.65
15:24:47|21204.35
15:24:48|21202.21
15:24:50|21204.34
15:24:51|21204.5
15:24:52|21202.36
15:24:53|21200.82
15:24:54|21202.96
15:24:55|21205.92
15:24:56|21204.74
15:24:57|21205.
15:24:58|21211.24
15:24:59|21210.94
15:25:00|21210.31
15:25:00|21211.57
15:25:01|21212.47
15:25:04|21208.65
15:25:04|21208.23
15:25:05|21208.92
15:25:06|21208.92
15:25:07|21206.02
15:25:08|21212.53
15:25:09|21212.01
15:25:10|21211.86
15:25:11|21213.98
15:25:12|21213.95
15:25:13|21208.31
15:25:14|21206.2
15:25:15|21208.39
15:25:16|21211.23
15:25:17|21212.24
15:25:18|21211.68
15:25:19|21213.99
15:25:20|21214.54
15:25:21|21215.02
15:25:22|21214.68
15:25:23|21212.82
15:25:24|21213.83
15:25:25|21215.34
15:25:27|21212.89
15:25:29|21212.97
15:25:30|21211.92
15:25:31|21216.36
15:25:32|21219.56
15:25:33|21219.62
15:25:33|21221.81
15:25:35|21226.97
15:25:36|21230.44
15:25:37|21228.8
15:25:37|21230.19
15:25:40|21226.29
15:25:40|21222.82
15:25:41|21223.95
15:25:42|21227.93
15:25:43|21228.47
15:25:44|21229.31
15:25:45|21227.9
15:25:46|21226.75
15:25:47|21228.37
15:25:49|21223.28
15:25:50|21230.
15:25:51|21229.56
15:25:51|21230.97
15:25:53|21228.
15:25:54|21229.55
15:25:55|21229.95
15:25:56|21227.72
15:25:57|21235.29
15:25:58|21235.99
15:25:58|21237.48
15:26:00|21237.77
15:26:01|21233.88
15:26:02|21232.43
15:26:03|21225.31
15:26:04|21228.34
15:26:05|21226.22
15:26:06|21225.17
15:26:07|21227.
15:26:07|21229.79
15:26:09|21231.95
15:26:10|21235.32
15:26:11|21233.61
15:26:12|21233.4
15:26:13|21233.32
15:26:13|21232.92
15:26:15|21231.36
15:26:16|21240.21
15:26:17|21236.51
15:26:18|21243.45
15:26:19|21242.29
15:26:20|21242.
15:26:21|21241.37
15:26:21|21241.57
15:26:22|21243.1
15:26:24|21246.81
15:26:25|21246.39
15:26:26|21244.92
15:26:27|21245.14
15:26:27|21246.97
15:26:29|21247.55
15:26:29|21249.02
15:26:31|21244.27
15:26:33|21246.21
15:26:33|21252.6
15:26:34|21251.59
15:26:35|21253.81
15:26:36|21247.76
15:26:37|21242.83
15:26:39|21244.86
15:26:40|21244.36
15:26:41|21246.33
15:26:42|21244.01
15:26:43|21245.04
15:26:44|21243.13
15:26:45|21241.18
15:26:45|21241.8
15:26:46|21243.03
15:26:48|21241.23
15:26:49|21241.82
15:26:49|21239.
15:26:52|21239.09
15:26:52|21234.58
15:26:53|21233.91
15:26:54|21232.46
15:26:55|21234.61
15:26:56|21231.36
15:26:57|21234.03
15:26:58|21235.11
15:26:59|21233.99
15:27:00|21233.97
15:27:01|21233.2
15:27:02|21231.83
15:27:03|21231.94
15:27:04|21231.06
15:27:05|21232.35
15:27:06|21230.61
15:27:07|21222.08
15:27:08|21225.09
15:27:09|21227.96
15:27:10|21223.05
15:27:11|21222.01
15:27:12|21223.04
15:27:13|21224.
15:27:14|21222.24
15:27:15|21224.85
15:27:16|21218.94
15:27:17|21209.31
15:27:18|21211.06
15:27:19|21209.55
15:27:20|21213.62
15:27:21|21211.7
15:27:22|21217.16
15:27:23|21214.68
15:27:24|21215.69
15:27:25|21216.06
15:27:27|21214.91
15:27:29|21214.01
15:27:30|21214.8
15:27:31|21215.2
15:27:32|21214.01
15:27:33|21215.61
15:27:33|21215.
15:27:35|21216.53
15:27:36|21216.36
15:27:37|21217.66
15:27:38|21214.02
15:27:40|21214.9
15:27:41|21216.
15:27:42|21213.25
15:27:43|21213.45
15:27:44|21214.4
15:27:45|21215.26
15:27:45|21214.89
15:27:47|21212.46
15:27:48|21213.2
15:27:49|21212.27
15:27:49|21212.27
15:27:51|21214.24
15:27:52|21213.62
15:27:53|21213.69
15:27:55|21213.43
15:27:55|21212.5
15:27:56|21211.46
15:27:57|21212.92
15:27:58|21214.71
15:27:59|21214.81
15:28:00|21212.79
15:28:01|21215.25
15:28:02|21210.9
15:28:03|21209.35
15:28:04|21205.27
15:28:05|21208.94
15:28:06|21204.11
15:28:07|21202.34
15:28:08|21204.63
15:28:09|21201.18
15:28:10|21202.27
15:28:11|21204.76
15:28:12|21201.12
15:28:13|21197.53
15:28:14|21196.
15:28:15|21197.08
15:28:17|21204.34
15:28:18|21201.8
15:28:19|21202.57
15:28:20|21201.29
15:28:20|21202.99
15:28:22|21200.24
15:28:23|21199.48
15:28:24|21200.35
15:28:25|21203.71
15:28:26|21203.29
15:28:27|21208.63
15:28:28|21208.85
15:28:30|21211.1
15:28:30|21212.26
15:28:31|21212.5
15:28:33|21207.93
15:28:34|21207.31
15:28:35|21208.41
15:28:35|21209.12
15:28:37|21206.91
15:28:38|21208.96
15:28:39|21209.95
15:28:39|21208.76
15:28:41|21207.62
15:28:42|21206.15
15:28:43|21202.89
15:28:44|21205.76
15:28:46|21204.97
15:28:46|21207.44
15:28:47|21208.07
15:28:48|21206.28
15:28:50|21206.
15:28:50|21205.21
15:28:51|21206.23
15:28:53|21206.
15:28:54|21198.24
15:28:54|21195.45
15:28:56|21194.61
15:28:57|21196.07
15:28:58|21198.16
15:29:00|21198.44
15:29:01|21198.89
15:29:02|21199.11
15:29:03|21200.48
15:29:05|21203.48
15:29:05|21205.58
15:29:06|21205.92
15:29:07|21204.8
15:29:08|21206.26
15:29:09|21201.3
15:29:10|21200.42
15:29:11|21198.77
15:29:12|21198.24
15:29:13|21200.72
15:29:14|21203.13
15:29:16|21201.24
15:29:17|21200.49
15:29:18|21204.13
15:29:19|21202.83
15:29:20|21203.01
15:29:21|21204.18
15:29:22|21203.88
15:29:23|21199.14
15:29:23|21198.61
15:29:25|21199.01
15:29:25|21197.23
15:29:27|21199.54
15:29:28|21201.64
15:29:29|21201.01
15:29:29|21203.25
15:29:32|21201.1
15:29:32|21202.
15:29:34|21203.25
15:29:35|21201.95
15:29:36|21205.
15:29:38|21202.84
15:29:39|21200.42
15:29:39|21201.2
15:29:41|21201.99
15:29:41|21202.86
15:29:43|21200.51
15:29:44|21198.26
15:29:45|21196.18
15:29:46|21196.32
15:29:47|21199.49
15:29:48|21205.36
15:29:49|21201.95
15:29:51|21200.95
15:29:51|21203.77
15:29:52|21206.
15:29:53|21203.
15:29:54|21204.82
15:29:56|21204.36
15:29:56|21203.62
15:29:58|21204.02
15:29:59|21205.93
15:30:00|21209.13
15:30:01|21214.04
15:30:03|21211.62
15:30:03|21213.79
15:30:04|21210.53
15:30:05|21208.05
15:30:06|21201.76
15:30:08|21203.26
15:30:08|21203.81
15:30:09|21201.7
15:30:11|21199.63
15:30:12|21202.29
15:30:13|21197.51
15:30:14|21195.08
15:30:15|21196.
15:30:16|21194.02
15:30:17|21194.08
15:30:19|21191.69
15:30:19|21192.8
15:30:20|21191.56
15:30:21|21192.64
15:30:22|21196.51
15:30:23|21197.52
15:30:24|21202.35
15:30:25|21192.84
15:30:26|21194.98
15:30:27|21193.37
15:30:28|21193.66
15:30:29|21193.03
15:30:30|21192.83
15:30:31|21191.04
15:30:33|21192.39
15:30:35|21190.45
15:30:36|21193.39
15:30:37|21190.95
15:30:38|21188.96
15:30:40|21187.36
15:30:40|21189.73
15:30:41|21191.91
15:30:42|21192.09
15:30:43|21190.03
15:30:44|21192.06
15:30:45|21194.38
15:30:47|21194.78
15:30:47|21193.74
15:30:48|21192.25
15:30:49|21194.25
15:30:50|21194.04
15:30:51|21195.54
15:30:53|21198.01
15:30:54|21198.01
15:30:55|21198.08
15:30:56|21197.
15:30:57|21196.45
15:30:58|21195.02
15:30:59|21194.72
15:31:00|21194.88
15:31:01|21195.39
15:31:02|21193.01
15:31:03|21190.
15:31:04|21191.74
15:31:05|21192.27
15:31:06|21178.95
15:31:07|21179.22
15:31:08|21182.81
15:31:09|21185.04
15:31:10|21186.93
15:31:11|21185.79
15:31:12|21186.54
15:31:13|21189.88
15:31:14|21187.34
15:31:15|21191.26
15:31:16|21189.34
15:31:17|21192.08
15:31:18|21192.62
15:31:19|21193.99
15:31:20|21193.27
15:31:21|21184.53
15:31:22|21185.44
15:31:23|21181.73
15:31:24|21180.19
15:31:25|21178.64
15:31:26|21178.
15:31:27|21177.39
15:31:28|21179.47
15:31:29|21179.47
15:31:30|21178.57
15:31:31|21177.61
15:31:33|21182.55
15:31:33|21185.88
15:31:34|21184.56
15:31:36|21185.23
15:31:37|21185.88
15:31:39|21189.89
15:31:39|21189.9
15:31:40|21190.13
15:31:41|21189.8
15:31:42|21188.53
15:31:43|21184.25
15:31:44|21185.83
15:31:46|21185.82
15:31:46|21181.59
15:31:47|21183.44
15:31:48|21181.11
15:31:49|21180.01
15:31:50|21179.56
15:31:51|21177.6
15:31:52|21177.92
15:31:53|21176.72
15:31:54|21180.3
15:31:55|21177.29
15:31:56|21180.
15:31:57|21185.55
15:31:58|21181.98
15:31:59|21184.
15:32:00|21185.08
15:32:01|21185.14
15:32:03|21180.07
15:32:03|21181.92
15:32:04|21183.42
15:32:05|21182.83
15:32:06|21183.49
15:32:07|21189.14
15:32:08|21187.45
15:32:09|21185.26
15:32:10|21182.6
15:32:11|21184.12
15:32:12|21183.78
15:32:14|21186.4
15:32:14|21188.9
15:32:15|21195.68
15:32:16|21196.02
15:32:17|21197.75
15:32:18|21198.53
15:32:19|21196.55
15:32:20|21196.9
15:32:21|21196.51
15:32:22|21201.67
15:32:23|21203.
15:32:24|21204.92
15:32:25|21204.03
15:32:26|21205.31
15:32:27|21207.8
15:32:28|21211.11
15:32:30|21210.95
15:32:30|21210.58
15:32:32|21208.74
15:32:33|21210.68
15:32:34|21210.83
15:32:35|21210.
15:32:36|21208.37
15:32:37|21207.74
15:32:38|21206.09
15:32:39|21209.68
15:32:41|21206.64
15:32:41|21208.74
15:32:43|21208.82
15:32:44|21207.31
15:32:45|21207.4
15:32:46|21209.9
15:32:48|21206.83
15:32:48|21206.38
15:32:49|21205.96
15:32:50|21206.85
15:32:51|21208.18
15:32:52|21205.95
15:32:53|21206.37
15:32:55|21208.
15:32:55|21206.44
15:32:58|21210.97
15:32:59|21214.05
15:32:59|21211.55
15:33:00|21212.64
15:33:01|21211.97
15:33:02|21214.
15:33:03|21212.11
15:33:04|21211.57
15:33:05|21214.57
15:33:06|21216.69
15:33:08|21221.
15:33:09|21222.1
15:33:10|21220.77
15:33:11|21221.56
15:33:12|21222.1
15:33:13|21226.08
15:33:14|21225.37
15:33:15|21227.2
15:33:17|21225.34
15:33:17|21226.67
15:33:18|21229.74
15:33:19|21231.61
15:33:20|21230.37
15:33:21|21237.72
15:33:22|21245.
15:33:23|21241.41
15:33:24|21244.28
15:33:26|21245.84
15:33:26|21246.51
15:33:27|21252.83
15:33:28|21251.08
15:33:30|21248.15
15:33:31|21249.5
15:33:32|21249.99
15:33:33|21246.5
15:33:34|21249.41
15:33:35|21249.56
15:33:36|21247.8
15:33:38|21253.22
15:33:38|21254.45
15:33:40|21254.34
15:33:41|21256.4
15:33:42|21258.59
15:33:44|21253.03
15:33:44|21258.32
15:33:46|21259.92
15:33:46|21260.94
15:33:48|21261.87
15:33:49|21258.51
15:33:50|21255.77
15:33:51|21257.
15:33:52|21253.29
15:33:53|21253.42
15:33:54|21253.18
15:33:55|21252.88
15:33:56|21251.31
15:33:57|21254.49
15:33:58|21257.22
15:33:59|21258.53
15:34:00|21262.78
15:34:01|21262.06
15:34:02|21268.13
15:34:03|21295.14
15:34:04|21283.78
15:34:05|21287.2
15:34:06|21283.03
15:34:07|21271.03
15:34:08|21271.1
15:34:09|21268.97
15:34:10|21265.44
15:34:11|21259.67
15:34:12|21255.
15:34:13|21256.91
15:34:15|21260.64
15:34:16|21259.56
15:34:17|21261.48
15:34:18|21259.68
15:34:18|21256.33
15:34:20|21251.19
15:34:20|21253.7
15:34:22|21249.65
15:34:22|21241.09
15:34:23|21234.65
15:34:25|21240.
15:34:25|21241.06
15:34:26|21241.25
15:34:27|21237.6
15:34:28|21238.25
15:34:30|21241.61
15:34:31|21240.
15:34:32|21239.5
15:34:32|21238.
15:34:34|21246.
15:34:35|21244.25
15:34:36|21245.76
15:34:37|21246.02
15:34:38|21240.71
15:34:39|21244.24
15:34:40|21248.56
15:34:41|21241.99
15:34:42|21241.77
15:34:43|21243.29
15:34:44|21243.1
15:34:45|21243.71
15:34:46|21245.26
15:34:47|21245.96
15:34:48|21248.01
15:34:49|21248.01
15:34:50|21250.
15:34:51|21252.7
15:34:52|21252.33
15:34:54|21250.76
15:34:54|21255.28
15:34:56|21257.19
15:34:57|21255.19
15:34:58|21258.5
15:34:59|21260.56
15:35:00|21269.7
15:35:01|21264.69
15:35:02|21261.1
15:35:03|21263.2
15:35:04|21257.7
15:35:05|21254.78
15:35:06|21255.32
15:35:07|21251.29
15:35:08|21250.88
15:35:10|21249.26
15:35:11|21246.55
15:35:12|21251.8
15:35:13|21254.38
15:35:14|21258.59
15:35:17|21259.12
15:35:17|21254.69
15:35:18|21254.04
15:35:20|21257.78
15:35:20|21254.07
15:35:21|21262.
15:35:22|21263.31
15:35:23|21259.87
15:35:24|21260.
15:35:25|21255.36
15:35:26|21256.74
15:35:27|21254.23
15:35:29|21252.66
15:35:30|21253.19
15:35:31|21253.34
15:35:32|21255.68
15:35:34|21261.4
15:35:34|21262.02
15:35:35|21262.
15:35:37|21260.92
15:35:38|21259.5
15:35:39|21257.48
15:35:40|21256.92
15:35:41|21255.74
15:35:42|21252.12
15:35:43|21253.95
15:35:44|21252.28
15:35:45|21253.82
15:35:46|21254.94
15:35:47|21253.54
15:35:49|21254.38
15:35:50|21256.64
15:35:51|21258.
15:35:52|21254.79
15:35:53|21254.93
15:35:54|21257.56
15:35:55|21254.94
15:35:56|21257.84
15:35:57|21258.09
15:35:58|21261.4
15:35:59|21265.
15:36:00|21260.27
15:36:01|21263.05
15:36:02|21263.63
15:36:03|21267.09
15:36:04|21265.28
15:36:05|21265.41
15:36:06|21264.59
15:36:07|21264.97
15:36:08|21262.54
15:36:09|21265.33
15:36:10|21266.73
15:36:11|21265.54
15:36:12|21267.91
15:36:13|21269.84
15:36:14|21272.03
15:36:15|21270.
15:36:16|21273.4
15:36:17|21272.04
15:36:18|21275.
15:36:19|21275.02
15:36:20|21273.4
15:36:21|21275.64
15:36:22|21269.8
15:36:23|21270.02
15:36:24|21269.53
15:36:25|21270.32
15:36:26|21270.7
15:36:27|21274.
15:36:28|21273.42
15:36:29|21278.77
15:36:30|21276.64
15:36:31|21281.1
15:36:32|21280.15
15:36:33|21275.41
15:36:34|21275.99
15:36:36|21272.76
15:36:37|21273.01
15:36:38|21269.01
15:36:39|21267.77
15:36:40|21268.59
15:36:41|21267.96
15:36:42|21264.84
15:36:43|21265.83
15:36:44|21266.57
15:36:45|21264.41
15:36:46|21265.59
15:36:47|21266.3
15:36:48|21265.96
15:36:49|21266.13
15:36:50|21263.7
15:36:51|21265.01
15:36:52|21267.33
15:36:53|21269.45
15:36:54|21268.57
15:36:55|21269.14
15:36:56|21270.43
15:36:57|21269.88
15:36:58|21264.34
15:36:59|21262.17
15:37:01|21263.32
15:37:02|21262.9
15:37:03|21269.34
15:37:04|21269.23
15:37:04|21269.3
15:37:06|21266.62
15:37:06|21266.51
15:37:08|21267.05
15:37:09|21269.23
15:37:10|21269.12
15:37:10|21273.42
15:37:11|21277.5
15:37:13|21278.18
15:37:14|21279.5
15:37:15|21280.97
15:37:15|21277.14
15:37:16|21279.13
15:37:17|21278.49
15:37:19|21275.21
15:37:20|21282.21
15:37:21|21284.17
15:37:22|21282.77
15:37:23|21281.29
15:37:24|21285.08
15:37:25|21284.03
15:37:26|21286.07
15:37:27|21283.59
15:37:28|21284.
15:37:29|21283.55
15:37:30|21282.79
15:37:31|21280.32
15:37:32|21283.59
15:37:33|21287.55
15:37:34|21286.3
15:37:36|21288.21
15:37:36|21288.6
15:37:38|21292.8
15:37:39|21299.45
15:37:41|21303.98
15:37:42|21324.15
15:37:43|21322.45
15:37:44|21324.45
15:37:45|21338.87
15:37:46|21332.41
15:37:47|21322.24
15:37:48|21314.72
15:37:49|21308.59
15:37:50|21303.38
15:37:51|21299.71
15:37:52|21292.94
15:37:53|21301.51
15:37:54|21303.33
15:37:55|21306.
15:37:56|21305.
15:37:57|21300.77
15:37:58|21297.54
15:37:59|21282.53
15:38:00|21293.07
15:38:01|21298.05
15:38:02|21293.52
15:38:03|21296.53
15:38:04|21292.74
15:38:05|21288.1
15:38:06|21295.38
15:38:07|21298.95
15:38:08|21297.04
15:38:09|21292.77
15:38:10|21290.09
15:38:11|21287.86
15:38:12|21285.92
15:38:13|21288.76
15:38:14|21288.49
15:38:15|21285.99
15:38:16|21284.58
15:38:17|21288.
15:38:18|21286.7
15:38:19|21290.32
15:38:20|21291.83
15:38:21|21288.59
15:38:22|21287.62
15:38:23|21286.25
15:38:24|21283.19
15:38:25|21280.5
15:38:26|21283.85
15:38:27|21285.82
15:38:28|21285.64
15:38:29|21285.08
15:38:30|21286.14
15:38:31|21289.78
15:38:32|21294.66
15:38:33|21292.58
15:38:35|21301.74
15:38:35|21299.32
15:38:36|21298.58
15:38:38|21297.45
15:38:39|21299.38
15:38:40|21299.71
15:38:41|21300.
15:38:42|21296.66
15:38:43|21303.4
15:38:45|21306.1
15:38:46|21307.41
15:38:46|21317.74
15:38:48|21313.07
15:38:50|21310.75
15:38:51|21311.98
15:38:52|21312.31
15:38:52|21314.59
15:38:53|21318.
15:38:55|21317.86
15:38:56|21318.06
15:38:57|21313.
15:38:58|21310.4
15:38:59|21314.35
15:39:00|21312.99
15:39:01|21314.55
15:39:03|21312.01
15:39:04|21307.21
15:39:05|21304.35
15:39:06|21303.2
15:39:06|21297.99
15:39:08|21298.18
15:39:09|21299.15
15:39:10|21298.8
15:39:11|21298.63
15:39:12|21299.94
15:39:13|21303.26
15:39:14|21297.97
15:39:15|21293.15
15:39:16|21296.13
15:39:17|21294.01
15:39:18|21292.52
15:39:19|21296.72
15:39:20|21293.52
15:39:21|21295.66
15:39:22|21295.13
15:39:23|21297.49
15:39:24|21297.49
15:39:25|21296.34
15:39:26|21301.13
15:39:27|21302.33
15:39:28|21302.28
15:39:29|21304.46
15:39:30|21310.8
15:39:31|21307.61
15:39:32|21306.
15:39:33|21306.21
15:39:34|21306.18
15:39:35|21306.24
15:39:37|21306.
15:39:38|21308.
15:39:40|21306.61
15:39:42|21307.9
15:39:42|21318.02
15:39:43|21317.79
15:39:44|21318.
15:39:45|21309.55
15:39:46|21313.12
15:39:47|21315.07
15:39:48|21321.9
15:39:49|21322.97
15:39:50|21324.09
15:39:51|21321.54
15:39:52|21317.29
15:39:53|21316.67
15:39:54|21318.66
15:39:55|21320.59
15:39:56|21324.86
15:39:57|21326.14
15:39:58|21323.17
15:39:59|21320.7
15:40:00|21324.81
15:40:01|21322.75
15:40:02|21321.7
15:40:03|21320.62
15:40:04|21319.58
15:40:05|21326.26
15:40:07|21326.9
15:40:08|21327.87
15:40:09|21327.62
15:40:10|21331.72
15:40:11|21330.98
15:40:11|21336.14
15:40:13|21338.81
15:40:14|21340.42
15:40:15|21340.94
15:40:15|21336.92
15:40:17|21338.12
15:40:18|21340.
15:40:19|21334.36
15:40:20|21336.31
15:40:21|21332.93
15:40:22|21332.64
15:40:22|21331.31
15:40:23|21332.84
15:40:25|21335.98
15:40:26|21334.36
15:40:26|21333.96
15:40:27|21333.28
15:40:29|21332.11
15:40:30|21330.1
15:40:31|21332.59
15:40:31|21331.23
15:40:33|21328.99
15:40:33|21327.77
15:40:35|21328.66
15:40:37|21329.98
15:40:38|21329.46
15:40:39|21326.11
15:40:39|21326.36
15:40:41|21326.85
15:40:43|21327.98
15:40:43|21327.45
15:40:44|21328.81
15:40:45|21330.8
15:40:46|21331.22
15:40:47|21327.02
15:40:48|21331.22
15:40:49|21330.49
15:40:50|21335.54
15:40:52|21340.05
15:40:53|21336.28
15:40:54|21335.2
15:40:55|21336.
15:40:55|21333.48
15:40:57|21335.16
15:40:57|21336.35
15:40:58|21332.81
15:41:00|21333.08
15:41:01|21331.06
15:41:02|21332.91
15:41:03|21338.59
15:41:04|21336.57
15:41:05|21332.82
15:41:06|21335.29
15:41:07|21332.03
15:41:08|21335.84
15:41:09|21331.95
15:41:09|21335.15
15:41:11|21328.11
15:41:12|21326.
15:41:13|21320.85
15:41:14|21317.99
15:41:15|21316.64
15:41:16|21314.
15:41:17|21308.3
15:41:18|21311.34
15:41:19|21309.53
15:41:19|21313.94
15:41:21|21310.
15:41:22|21309.3
15:41:23|21314.41
15:41:23|21312.73
15:41:25|21308.64
15:41:26|21307.57
15:41:27|21306.
15:41:27|21302.01
15:41:29|21305.94
15:41:30|21307.32
15:41:30|21308.37
15:41:32|21309.7
15:41:32|21305.51
15:41:33|21305.88
15:41:35|21302.57
15:41:36|21304.96
15:41:36|21299.98
15:41:37|21300.28
15:41:39|21299.49
15:41:40|21303.94
15:41:40|21301.82
15:41:42|21302.55
15:41:44|21300.65
15:41:44|21302.27
15:41:45|21300.
15:41:47|21306.45
15:41:48|21306.3
15:41:49|21307.23
15:41:49|21301.69
15:41:52|21305.95
15:41:52|21302.01
15:41:53|21301.09
15:41:54|21303.64
15:41:55|21298.24
15:41:56|21298.6
15:41:57|21299.94
15:41:58|21297.66
15:41:59|21297.23
15:42:00|21300.08
15:42:01|21300.08
15:42:02|21300.79
15:42:04|21301.51
15:42:05|21301.09
15:42:05|21299.1
15:42:06|21298.48
15:42:07|21299.44
15:42:09|21298.64
15:42:09|21298.32
15:42:11|21299.93
15:42:12|21289.
15:42:13|21297.12
15:42:14|21293.73
15:42:15|21290.54
15:42:16|21296.8
15:42:17|21301.12
15:42:18|21298.3
15:42:19|21300.36
15:42:20|21294.
15:42:21|21289.18
15:42:22|21291.05
15:42:23|21292.39
15:42:24|21299.6
15:42:25|21301.58
15:42:26|21299.41
15:42:26|21301.08
15:42:28|21302.
15:42:28|21299.42
15:42:30|21295.57
15:42:31|21296.66
15:42:32|21295.04
15:42:33|21296.34
15:42:34|21296.52
15:42:35|21295.4
15:42:36|21296.76
15:42:38|21295.41
15:42:39|21293.71
15:42:40|21291.42
15:42:41|21293.81
15:42:42|21293.97
15:42:43|21292.75
15:42:44|21294.
15:42:45|21294.08
15:42:46|21298.41
15:42:47|21301.31
15:42:48|21297.6
15:42:49|21295.61
15:42:50|21296.45
15:42:51|21295.48
15:42:52|21295.04
15:42:53|21293.83
15:42:54|21292.29
15:42:55|21295.74
15:42:56|21295.73
15:42:57|21292.45
15:42:58|21296.
15:42:59|21298.58
15:43:00|21301.84
15:43:01|21302.32
15:43:02|21301.71
15:43:03|21301.75
15:43:04|21299.15
15:43:05|21298.66
15:43:06|21298.48
15:43:08|21297.39
15:43:09|21292.73
15:43:10|21296.56
15:43:11|21293.71
15:43:12|21296.
15:43:13|21295.55
15:43:14|21295.36
15:43:15|21294.99
15:43:16|21290.38
15:43:16|21289.5
15:43:18|21290.84
15:43:18|21287.42
15:43:20|21288.97
15:43:21|21285.89
15:43:22|21284.94
15:43:23|21286.15
15:43:24|21289.37
15:43:25|21286.01
15:43:25|21289.8
15:43:26|21288.22
15:43:28|21285.95
15:43:29|21285.02
15:43:30|21284.89
15:43:31|21284.07
15:43:32|21282.08
15:43:33|21281.
15:43:34|21279.76
15:43:35|21280.43
15:43:36|21281.68
15:43:37|21279.29
15:43:38|21280.
15:43:39|21280.67
15:43:40|21280.58
15:43:41|21281.4
15:43:42|21280.39
15:43:43|21282.91
15:43:44|21284.58
15:43:46|21286.86
15:43:47|21284.35
15:43:49|21289.78
15:43:49|21286.52
15:43:50|21289.18
15:43:51|21284.01
15:43:52|21282.67
15:43:53|21280.55
15:43:54|21280.58
15:43:55|21280.14
15:43:56|21277.96
15:43:57|21277.11
15:43:58|21280.63
15:43:59|21281.48
15:44:00|21285.11
15:44:02|21288.88
15:44:03|21288.47
15:44:04|21285.3
15:44:05|21281.87
15:44:06|21279.52
15:44:08|21282.61
15:44:08|21283.13
15:44:10|21284.11
15:44:11|21282.01
15:44:12|21281.97
15:44:12|21283.61
15:44:14|21285.96
15:44:15|21286.03
15:44:16|21285.12
15:44:17|21285.41
15:44:18|21287.46
15:44:19|21286.21
15:44:21|21291.86
15:44:21|21296.49
15:44:22|21299.28
15:44:23|21300.08
15:44:24|21293.75
15:44:25|21294.45
15:44:26|21295.46
15:44:27|21290.72
15:44:28|21288.26
15:44:29|21288.2
15:44:30|21290.
15:44:31|21287.78
15:44:33|21288.47
15:44:34|21290.44
15:44:35|21290.53
15:44:36|21297.75
15:44:38|21299.61
15:44:39|21297.06
15:44:40|21295.92
15:44:42|21294.56
15:44:42|21290.89
15:44:44|21291.57
15:44:45|21292.16
15:44:47|21292.16
15:44:47|21294.18
15:44:48|21292.13
15:44:50|21289.8
15:44:51|21289.12
15:44:52|21289.91
15:44:53|21291.21
15:44:54|21291.17
15:44:56|21292.18
15:44:57|21290.87
15:44:58|21289.66
15:44:59|21289.99
15:45:00|21302.89
15:45:01|21305.14
15:45:02|21309.86
15:45:03|21307.27
15:45:04|21309.79
15:45:06|21305.13
15:45:06|21308.81
15:45:07|21310.02
15:45:09|21313.75
15:45:10|21314.33
15:45:11|21315.93
15:45:12|21309.37
15:45:13|21311.21
15:45:14|21311.2
15:45:14|21311.76
15:45:16|21314.65
15:45:17|21318.97
15:45:18|21322.85
15:45:18|21324.01
15:45:19|21330.21
15:45:21|21328.54
15:45:22|21328.39
15:45:23|21326.66
15:45:23|21331.84
15:45:25|21329.97
15:45:26|21328.53
15:45:27|21326.32
15:45:27|21326.12
15:45:29|21325.5
15:45:30|21326.
15:45:31|21322.78
15:45:32|21320.52
15:45:32|21310.53
15:45:34|21305.8
15:45:35|21307.56
15:45:36|21307.92
15:45:36|21313.77
15:45:39|21316.26
15:45:40|21314.51
15:45:41|21313.37
15:45:41|21314.87
15:45:44|21313.05
15:45:44|21313.78
15:45:45|21314.46
15:45:46|21313.3
15:45:47|21314.09
15:45:48|21315.08
15:45:49|21312.
15:45:50|21314.51
15:45:51|21314.
15:45:52|21311.86
15:45:53|21311.46
15:45:54|21310.91
15:45:55|21311.87
15:45:57|21308.11
15:45:58|21310.55
15:45:59|21311.47
15:46:00|21312.
15:46:00|21315.18
15:46:02|21319.12
15:46:02|21320.78
15:46:04|21328.03
15:46:05|21326.81
15:46:06|21325.42
15:46:07|21326.49
15:46:08|21328.69
15:46:09|21329.55
15:46:10|21327.85
15:46:12|21328.8
15:46:12|21330.01
15:46:13|21326.81
15:46:14|21322.54
15:46:15|21322.44
15:46:16|21319.29
15:46:17|21319.25
15:46:18|21319.56
15:46:19|21319.88
15:46:20|21322.14
15:46:21|21321.93
15:46:22|21322.77
15:46:23|21327.86
15:46:24|21324.85
15:46:25|21324.41
15:46:26|21324.64
15:46:27|21324.82
15:46:28|21323.95
15:46:29|21322.85
15:46:30|21318.01
15:46:31|21320.94
15:46:32|21320.19
15:46:33|21322.
15:46:34|21320.9
15:46:35|21319.26
15:46:36|21318.75
15:46:37|21322.22
15:46:38|21322.93
15:46:40|21318.71
15:46:42|21312.03
15:46:43|21309.91
15:46:44|21306.94
15:46:46|21309.31
15:46:46|21305.9
15:46:47|21307.47
15:46:49|21307.56
15:46:51|21299.43
15:46:51|21296.69
15:46:52|21289.14
15:46:53|21290.59
15:46:54|21286.01
15:46:55|21287.52
15:46:56|21284.47
15:46:58|21278.79
15:46:58|21280.45
15:46:59|21278.63
15:47:00|21288.55
15:47:02|21288.2
15:47:03|21278.02
15:47:04|21278.19
15:47:05|21274.
15:47:07|21271.64
15:47:07|21276.98
15:47:08|21271.98
15:47:09|21272.2
15:47:10|21277.22
15:47:11|21273.99
15:47:12|21275.56
15:47:13|21273.45
15:47:14|21270.9
15:47:15|21271.99
15:47:16|21266.39
15:47:17|21269.04
15:47:18|21263.76
15:47:19|21261.44
15:47:20|21249.54
15:47:21|21248.08
15:47:22|21256.
15:47:23|21253.68
15:47:24|21251.84
15:47:26|21257.42
15:47:26|21258.3
15:47:28|21258.19
15:47:29|21258.19
15:47:30|21261.09
15:47:31|21260.75
15:47:32|21256.82
15:47:33|21257.77
15:47:34|21256.14
15:47:35|21259.81
15:47:36|21258.37
15:47:37|21259.98
15:47:37|21256.
15:47:40|21254.96
15:47:41|21252.65
15:47:42|21250.7
15:47:44|21254.42
15:47:44|21253.99
15:47:45|21256.2
15:47:47|21254.76
15:47:47|21254.44
15:47:49|21259.23
15:47:50|21254.
15:47:52|21259.93
15:47:52|21263.6
15:47:53|21256.95
15:47:54|21263.04
15:47:55|21258.63
15:47:56|21261.86
15:47:57|21260.45
15:47:59|21259.17
15:48:00|21269.3
15:48:01|21261.53
15:48:02|21258.02
15:48:02|21263.16
15:48:04|21262.37
15:48:04|21264.11
15:48:06|21262.56
15:48:07|21262.98
15:48:07|21267.53
15:48:10|21263.29
15:48:10|21264.7
15:48:11|21261.29
15:48:12|21262.45
15:48:13|21262.35
15:48:14|21259.62
15:48:15|21255.01
15:48:16|21256.62
15:48:18|21258.37
15:48:18|21256.57
15:48:20|21255.
15:48:21|21261.83
15:48:22|21263.78
15:48:22|21262.99
15:48:23|21264.
15:48:25|21263.98
15:48:26|21265.06
15:48:26|21260.
15:48:28|21261.65
15:48:29|21261.37
15:48:30|21252.58
15:48:30|21254.44
15:48:32|21254.
15:48:33|21259.13
15:48:34|21255.4
15:48:35|21255.14
15:48:35|21257.32
15:48:37|21261.33
15:48:38|21258.28
15:48:40|21257.77
15:48:41|21256.77
15:48:41|21254.72
15:48:43|21255.42
15:48:44|21257.23
15:48:45|21257.56
15:48:45|21260.
15:48:47|21259.02
15:48:49|21255.35
15:48:49|21255.5
15:48:50|21253.7
15:48:51|21252.01
15:48:52|21251.87
15:48:53|21250.01
15:48:54|21251.78
15:48:55|21255.04
15:48:56|21255.26
15:48:57|21260.54
15:48:58|21259.71
15:48:59|21257.44
15:49:00|21257.66
15:49:01|21260.04
15:49:02|21259.87
15:49:03|21259.83
15:49:04|21262.
15:49:05|21261.66
15:49:06|21259.91
15:49:07|21258.61
15:49:08|21258.31
15:49:09|21259.77
15:49:11|21261.46
15:49:11|21256.92
15:49:12|21249.62
15:49:13|21250.96
15:49:14|21251.66
15:49:16|21252.79
15:49:17|21253.9
15:49:17|21253.76
15:49:19|21252.
15:49:20|21252.
15:49:21|21252.9
15:49:22|21250.58
15:49:23|21252.61
15:49:23|21250.
15:49:26|21250.4
15:49:26|21249.31
15:49:28|21238.27
15:49:29|21235.92
15:49:29|21236.88
15:49:31|21237.06
15:49:32|21241.49
15:49:33|21243.99
15:49:34|21245.94
15:49:34|21244.07
15:49:36|21244.22
15:49:37|21241.48
15:49:38|21241.49
15:49:39|21238.8
15:49:41|21236.99
15:49:41|21235.76
15:49:42|21241.03
15:49:43|21242.28
15:49:44|21243.99
15:49:46|21243.88
15:49:47|21246.
15:49:48|21245.
15:49:49|21246.95
15:49:50|21242.36
15:49:51|21246.82
15:49:52|21248.15
15:49:53|21248.18
15:49:55|21249.97
15:49:55|21248.78
15:49:56|21250.73
15:49:57|21256.5
15:49:59|21255.51
15:49:59|21257.32
15:50:00|21260.39
15:50:01|21260.99
15:50:02|21260.79
15:50:04|21257.48
15:50:05|21257.52
15:50:06|21257.25
15:50:07|21256.43
15:50:08|21257.04
15:50:09|21252.14
15:50:11|21251.62
15:50:11|21248.93
15:50:12|21246.43
15:50:13|21247.05
15:50:14|21245.5
15:50:15|21240.24
15:50:16|21240.96
15:50:19|21239.27
15:50:19|21240.29
15:50:20|21241.74
15:50:21|21244.18
15:50:23|21245.4
15:50:25|21246.84
15:50:25|21244.36
15:50:27|21245.18
15:50:27|21247.54
15:50:28|21243.24
15:50:29|21240.51
15:50:30|21238.26
15:50:31|21238.73
15:50:32|21237.78
15:50:33|21242.09
15:50:34|21239.38
15:50:35|21240.36
15:50:36|21241.43
15:50:37|21242.
15:50:38|21239.02
15:50:40|21241.63
15:50:41|21240.3
15:50:43|21239.01
15:50:44|21241.61
15:50:44|21242.06
15:50:46|21242.07
15:50:47|21244.11
15:50:48|21246.03
15:50:49|21244.28
15:50:50|21245.81
15:50:51|21245.03
15:50:52|21247.57
15:50:53|21249.93
15:50:54|21250.05
15:50:55|21248.69
15:50:56|21250.15
15:50:57|21249.12
15:50:58|21248.68
15:50:59|21248.55
15:51:01|21252.38
15:51:02|21252.33
15:51:04|21258.05
15:51:04|21255.56
15:51:06|21256.94
15:51:07|21257.79
15:51:08|21262.16
15:51:10|21255.53
15:51:10|21255.58
15:51:12|21255.74
15:51:12|21256.
15:51:13|21256.
15:51:15|21258.
15:51:15|21256.03
15:51:17|21257.15
15:51:17|21252.99
15:51:19|21250.04
15:51:20|21247.98
15:51:21|21247.58
15:51:22|21247.56
15:51:23|21247.15
15:51:24|21245.93
15:51:25|21249.48
15:51:26|21248.48
15:51:27|21249.54
15:51:28|21248.
15:51:29|21246.56
15:51:30|21246.15
15:51:31|21242.75
15:51:32|21237.24
15:51:34|21239.96
15:51:34|21243.62
15:51:36|21247.01
15:51:36|21248.52
15:51:38|21247.
15:51:39|21249.96
15:51:40|21248.11
15:51:40|21246.35
15:51:41|21249.9
15:51:43|21246.84
15:51:44|21249.87
15:51:45|21248.45
15:51:46|21245.08
15:51:47|21242.62
15:51:48|21242.01
15:51:50|21240.35
15:51:51|21232.88
15:51:53|21233.46
15:51:53|21224.73
15:51:55|21223.06
15:51:56|21221.93
15:51:57|21227.43
15:51:59|21234.47
15:52:00|21235.15
15:52:01|21235.29
15:52:02|21231.94
15:52:03|21229.74
15:52:03|21231.24
15:52:05|21231.22
15:52:06|21228.65
15:52:07|21232.85
15:52:08|21232.08
15:52:09|21231.6
15:52:10|21240.57
15:52:11|21235.99
15:52:12|21235.73
15:52:13|21233.58
15:52:13|21230.02
15:52:15|21229.26
15:52:16|21228.78
15:52:17|21229.53
15:52:18|21231.18
15:52:19|21231.93
15:52:20|21234.55
15:52:21|21237.25
15:52:22|21233.57
15:52:23|21234.68
15:52:24|21233.74
15:52:25|21233.74
15:52:26|21233.56
15:52:27|21234.44
15:52:28|21235.91
15:52:29|21236.21
15:52:30|21237.51
15:52:31|21237.
15:52:32|21236.97
15:52:33|21243.14
15:52:34|21240.7
15:52:35|21238.43
15:52:36|21237.6
15:52:37|21234.18
15:52:38|21235.93
15:52:39|21238.33
15:52:40|21237.04
15:52:41|21240.85
15:52:42|21242.71
15:52:44|21246.61
15:52:45|21250.35
15:52:46|21248.49
15:52:47|21249.3
15:52:49|21252.84
15:52:49|21254.
15:52:51|21253.32
15:52:51|21250.54
15:52:52|21252.96
15:52:53|21252.77
15:52:54|21252.
15:52:56|21253.08
15:52:57|21252.
15:52:57|21253.13
15:52:58|21250.45
15:52:59|21253.63
15:53:01|21251.64
15:53:01|21250.
15:53:03|21251.96
15:53:04|21248.56
15:53:05|21243.17
15:53:06|21241.94
15:53:07|21247.08
15:53:08|21251.96
15:53:09|21253.99
15:53:10|21254.16
15:53:11|21253.33
15:53:12|21250.59
15:53:13|21248.12
15:53:14|21249.46
15:53:15|21246.2
15:53:16|21249.99
15:53:17|21249.12
15:53:18|21249.19
15:53:19|21250.79
15:53:20|21248.04
15:53:21|21249.5
15:53:22|21250.
15:53:23|21248.64
15:53:24|21249.12
15:53:25|21248.45
15:53:26|21249.24
15:53:27|21250.88
15:53:28|21249.96
15:53:29|21249.7
15:53:30|21251.67
15:53:31|21249.35
15:53:32|21250.47
15:53:33|21252.
15:53:34|21252.43
15:53:35|21253.33
15:53:36|21252.75
15:53:37|21253.08
15:53:38|21254.06
15:53:39|21251.08
15:53:40|21254.81
15:53:41|21252.88
15:53:42|21253.35
15:53:44|21252.91
15:53:45|21249.31
15:53:47|21244.83
15:53:48|21246.3
15:53:50|21246.21
15:53:50|21248.
15:53:51|21248.54
15:53:52|21249.73
15:53:53|21246.79
15:53:54|21243.9
15:53:56|21240.25
15:53:56|21238.5
15:53:58|21235.
15:54:00|21237.99
15:54:01|21242.94
15:54:02|21241.65
15:54:03|21240.67
15:54:04|21242.97
15:54:05|21244.
15:54:06|21242.07
15:54:07|21244.42
15:54:08|21243.11
15:54:09|21243.87
15:54:10|21248.17
15:54:10|21248.79
15:54:12|21251.7
15:54:13|21252.61
15:54:14|21255.
15:54:15|21252.84
15:54:16|21249.25
15:54:17|21254.76
15:54:18|21258.44
15:54:19|21261.37
15:54:20|21260.17
15:54:21|21256.39
15:54:22|21252.48
15:54:23|21248.4
15:54:23|21247.33
15:54:24|21248.35
15:54:26|21251.19
15:54:27|21253.96
15:54:28|21254.53
15:54:29|21252.48
15:54:30|21254.3
15:54:31|21254.01
15:54:32|21251.8
15:54:33|21252.72
15:54:34|21250.01
15:54:34|21256.08
15:54:36|21257.79
15:54:37|21253.77
15:54:38|21253.65
15:54:39|21250.88
15:54:40|21248.69
15:54:40|21251.03
15:54:43|21253.9
15:54:44|21253.15
15:54:45|21256.44
15:54:45|21256.
15:54:48|21253.54
15:54:49|21256.39
15:54:51|21252.73
15:54:51|21255.18
15:54:52|21253.54
15:54:53|21257.29
15:54:54|21256.73
15:54:55|21256.
15:54:56|21255.75
15:54:57|21255.73
15:54:58|21257.44
15:54:59|21256.
15:55:01|21258.96
15:55:02|21254.58
15:55:03|21249.77
15:55:04|21250.33
15:55:05|21251.26
15:55:06|21246.
15:55:08|21249.48
15:55:08|21249.71
15:55:10|21240.01
15:55:11|21238.33
15:55:13|21241.14
15:55:13|21241.35
15:55:14|21240.67
15:55:15|21233.03
15:55:16|21235.78
15:55:17|21233.02
15:55:19|21233.03
15:55:20|21235.06
15:55:21|21236.01
15:55:23|21235.56
15:55:24|21233.55
15:55:24|21233.8
15:55:26|21231.75
15:55:28|21229.54
15:55:29|21232.92
15:55:30|21234.11
15:55:30|21235.9
15:55:31|21237.91
15:55:33|21236.72
15:55:34|21238.94
15:55:35|21236.34
15:55:36|21239.04
15:55:37|21239.81
15:55:38|21243.07
15:55:39|21242.48
15:55:40|21242.48
15:55:41|21242.45
15:55:42|21238.04
15:55:43|21238.68
15:55:45|21241.6
15:55:45|21239.05
15:55:47|21241.6
15:55:48|21239.09
15:55:49|21246.15
15:55:50|21243.56
15:55:52|21241.1
15:55:53|21238.32
15:55:54|21240.
15:55:55|21238.63
15:55:56|21238.08
15:55:57|21242.13
15:55:58|21242.24
15:55:59|21244.72
15:56:01|21243.18
15:56:02|21244.78
15:56:03|21247.18
15:56:03|21246.98
15:56:05|21248.02
15:56:06|21247.46
15:56:06|21249.47
15:56:07|21246.18
15:56:09|21245.39
15:56:10|21244.6
15:56:11|21243.97
15:56:12|21246.44
15:56:13|21248.47
15:56:14|21245.29
15:56:15|21245.51
15:56:16|21243.37
15:56:17|21246.17
15:56:18|21245.
15:56:19|21243.03
15:56:20|21245.87
15:56:21|21247.39
15:56:22|21246.9
15:56:23|21247.86
15:56:24|21244.01
15:56:25|21244.67
15:56:26|21243.9
15:56:27|21242.82
15:56:28|21244.93
15:56:29|21243.21
15:56:30|21245.3
15:56:31|21243.79
15:56:32|21246.58
15:56:33|21244.07
15:56:34|21247.6
15:56:35|21250.
15:56:36|21253.25
15:56:37|21253.3
15:56:38|21253.64
15:56:39|21254.9
15:56:40|21254.
15:56:41|21256.5
15:56:42|21255.56
15:56:43|21255.07
15:56:44|21260.
15:56:45|21260.54
15:56:46|21261.85
15:56:47|21265.82
15:56:48|21262.43
15:56:49|21263.85
15:56:50|21260.3
15:56:52|21264.71
15:56:53|21265.2
15:56:54|21264.
15:56:55|21268.62
15:56:56|21268.44
15:56:57|21268.97
15:56:58|21270.58
15:57:00|21270.44
15:57:01|21265.37
15:57:02|21265.97
15:57:02|21264.8
15:57:03|21269.13
15:57:05|21271.95
15:57:06|21273.12
15:57:06|21274.97
15:57:07|21271.74
15:57:08|21270.54
15:57:10|21270.
15:57:11|21265.7
15:57:11|21268.07
15:57:12|21270.
15:57:14|21270.74
15:57:15|21267.08
15:57:16|21270.54
15:57:17|21272.37
15:57:18|21268.22
15:57:19|21270.41
15:57:20|21267.19
15:57:21|21265.33
15:57:22|21262.79
15:57:23|21263.62
15:57:24|21265.49
15:57:25|21265.19
15:57:26|21266.44
15:57:27|21266.44
15:57:28|21266.94
15:57:29|21267.38
15:57:30|21266.48
15:57:31|21265.84
15:57:32|21267.39
15:57:33|21270.87
15:57:34|21268.89
15:57:35|21269.74
15:57:36|21271.82
15:57:37|21270.91
15:57:38|21267.15
15:57:39|21268.95
15:57:40|21268.06
15:57:41|21268.86
15:57:42|21268.06
15:57:43|21266.88
15:57:44|21272.29
15:57:46|21274.
15:57:47|21272.06
15:57:47|21273.26
15:57:49|21269.85
15:57:51|21266.18
15:57:51|21269.4
15:57:53|21264.
15:57:54|21263.67
15:57:55|21264.41
15:57:56|21271.99
15:57:56|21270.01
15:57:58|21269.95
15:57:59|21273.02
15:58:00|21271.03
15:58:01|21273.59
15:58:01|21273.93
15:58:03|21274.01
15:58:03|21276.49
15:58:05|21275.6
15:58:06|21278.32
15:58:07|21278.
15:58:08|21274.01
15:58:09|21275.07
15:58:10|21274.
15:58:11|21272.62
15:58:12|21272.79
15:58:13|21269.55
15:58:14|21270.18
15:58:15|21271.3
15:58:16|21274.78
15:58:17|21271.6
15:58:18|21272.56
15:58:19|21268.45
15:58:20|21264.49
15:58:21|21266.69
15:58:22|21265.84
15:58:23|21261.58
15:58:24|21264.24
15:58:25|21264.19
15:58:26|21261.8
15:58:28|21264.18
15:58:28|21262.05
15:58:29|21263.95
15:58:30|21265.3
15:58:31|21262.84
15:58:32|21262.06
15:58:33|21265.94
15:58:34|21267.09
15:58:35|21267.66
15:58:36|21267.92
15:58:37|21266.97
15:58:38|21265.4
15:58:39|21268.52
15:58:40|21268.05
15:58:41|21268.05
15:58:42|21264.24
15:58:43|21265.45
15:58:45|21266.34
15:58:47|21263.65
15:58:48|21265.88
15:58:50|21263.66
15:58:50|21264.78
15:58:51|21257.5
15:58:52|21259.97
15:58:53|21258.87
15:58:54|21255.57
15:58:55|21255.1
15:58:56|21250.61
15:58:57|21253.47
15:58:58|21252.63
15:58:59|21253.61
15:59:00|21255.76
15:59:01|21256.16
15:59:02|21258.92
15:59:03|21256.39
15:59:04|21262.55
15:59:05|21264.18
15:59:06|21263.07
15:59:08|21266.7
15:59:09|21265.73
15:59:10|21267.
15:59:10|21264.03
15:59:12|21264.03
15:59:13|21265.16
15:59:14|21264.64
15:59:15|21265.75
15:59:16|21260.8
15:59:17|21260.7
15:59:18|21260.42
15:59:18|21265.02
15:59:20|21264.55
15:59:21|21263.2
15:59:22|21263.7
15:59:23|21263.08
15:59:24|21265.85
15:59:25|21267.23
15:59:26|21264.61
15:59:27|21264.29
15:59:27|21265.43
15:59:29|21264.57
15:59:30|21266.45
15:59:31|21263.07
15:59:32|21264.15
15:59:32|21267.
15:59:33|21265.98
15:59:34|21266.78
15:59:36|21265.
15:59:37|21263.68
15:59:38|21265.41
15:59:39|21264.28
15:59:40|21262.48
15:59:41|21265.25
15:59:42|21266.
15:59:42|21263.44
15:59:44|21267.61
15:59:45|21266.78
15:59:46|21266.1
15:59:48|21265.61
15:59:48|21264.58
15:59:49|21267.46
15:59:50|21264.07
15:59:51|21264.67
15:59:53|21264.65
15:59:54|21264.6
15:59:55|21265.97
15:59:57|21263.84
15:59:57|21267.64
15:59:58|21268.65
15:59:59|21274.2
16:00:00|21272.13
16:00:01|21273.27
16:00:02|21267.28
16:00:03|21265.79
16:00:04|21271.45
16:00:05|21266.94
16:00:06|21270.02
16:00:07|21264.55
16:00:08|21264.84
16:00:09|21264.3
16:00:10|21271.4
16:00:11|21276.03
16:00:12|21271.4
16:00:14|21267.1
16:00:15|21267.7
16:00:16|21264.53
16:00:17|21263.24
16:00:18|21265.12
16:00:19|21263.99
16:00:20|21261.48
16:00:21|21266.73
16:00:22|21267.24
16:00:23|21267.1
16:00:24|21266.36
16:00:25|21267.88
16:00:26|21274.39
16:00:27|21271.68
16:00:28|21270.52
16:00:29|21268.68
16:00:30|21267.6
16:00:31|21271.99
16:00:32|21276.
16:00:33|21277.72
16:00:34|21276.33
16:00:35|21282.05
16:00:36|21279.37
16:00:37|21281.15
16:00:38|21279.01
16:00:39|21277.55
16:00:40|21278.96
16:00:41|21278.35
16:00:42|21278.39
16:00:43|21277.24
16:00:44|21276.7
16:00:45|21273.5
16:00:46|21278.23
16:00:48|21277.48
16:00:49|21275.15
16:00:50|21270.
16:00:51|21273.14
16:00:51|21270.33
16:00:54|21268.12
16:00:54|21265.63
16:00:55|21263.12
16:00:56|21262.08
16:00:57|21260.98
16:00:58|21257.27
16:00:59|21258.
16:01:00|21250.41
16:01:01|21248.31
16:01:02|21241.4
16:01:03|21241.63
16:01:04|21243.26
16:01:06|21246.45
16:01:07|21241.96
16:01:08|21240.71
16:01:09|21241.53
16:01:10|21236.71
16:01:11|21240.23
16:01:12|21236.26
16:01:13|21233.01
16:01:14|21234.22
16:01:15|21233.49
16:01:16|21233.5
16:01:17|21234.83
16:01:17|21232.16
16:01:18|21237.11
16:01:20|21237.34
16:01:20|21235.46
16:01:22|21234.67
16:01:23|21233.98
16:01:24|21241.49
16:01:25|21242.29
16:01:26|21241.31
16:01:27|21243.86
16:01:28|21244.82
16:01:29|21241.81
16:01:30|21241.74
16:01:30|21243.95
16:01:32|21242.54
16:01:32|21242.87
16:01:34|21242.43
16:01:35|21238.01
16:01:36|21238.03
16:01:36|21237.49
16:01:38|21244.
16:01:39|21241.07
16:01:40|21246.9
16:01:41|21245.35
16:01:42|21244.89
16:01:43|21241.78
16:01:43|21244.88
16:01:44|21243.68
16:01:45|21243.11
16:01:48|21236.71
16:01:48|21235.61
16:01:50|21233.23
16:01:51|21236.36
16:01:53|21234.43
16:01:53|21234.33
16:01:54|21235.55
16:01:55|21233.09
16:01:56|21230.38
16:01:58|21229.56
16:01:59|21226.01
16:02:00|21224.9
16:02:01|21225.99
16:02:02|21216.89
16:02:03|21223.72
16:02:04|21222.51
16:02:05|21226.91
16:02:06|21223.76
16:02:07|21221.06
16:02:08|21223.07
16:02:09|21224.01
16:02:10|21223.19
16:02:11|21222.81
16:02:12|21225.08
16:02:13|21224.95
16:02:15|21224.49
16:02:16|21225.27
16:02:17|21225.95
16:02:18|21224.79
16:02:19|21224.41
16:02:20|21226.
16:02:21|21223.34
16:02:22|21221.6
16:02:23|21224.08
16:02:24|21217.52
16:02:25|21211.49
16:02:26|21211.94
16:02:27|21208.63
16:02:28|21202.63
16:02:29|21202.79
16:02:30|21206.39
16:02:31|21207.01
16:02:32|21208.51
16:02:33|21205.85
16:02:35|21210.31
16:02:35|21210.97
16:02:36|21212.39
16:02:38|21207.14
16:02:39|21206.07
16:02:40|21206.21
16:02:42|21202.71
16:02:43|21200.23
16:02:44|21202.91
16:02:45|21198.62
16:02:45|21203.26
16:02:47|21202.6
16:02:48|21204.06
16:02:50|21207.58
16:02:51|21203.95
16:02:51|21213.24
16:02:52|21209.3
16:02:53|21214.49
16:02:54|21214.93
16:02:56|21213.06
16:02:56|21211.31
16:02:57|21207.81
16:02:59|21210.
16:03:00|21215.06
16:03:01|21214.57
16:03:02|21211.7
16:03:03|21209.56
16:03:04|21211.68
16:03:05|21210.7
16:03:07|21207.39
16:03:07|21208.57
16:03:09|21199.
16:03:10|21194.01
16:03:11|21183.71
16:03:13|21183.52
16:03:14|21160.76
16:03:15|21163.66
16:03:16|21167.35
16:03:17|21167.71
16:03:17|21173.11
16:03:18|21177.99
16:03:19|21179.42
16:03:21|21175.68
16:03:22|21181.94
16:03:22|21179.08
16:03:24|21171.1
16:03:24|21176.59
16:03:26|21175.59
16:03:27|21175.99
16:03:27|21175.58
16:03:29|21173.75
16:03:29|21178.1
16:03:31|21173.63
16:03:32|21180.06
16:03:33|21175.74
16:03:34|21176.63
16:03:35|21178.25
16:03:36|21188.65
16:03:37|21182.
16:03:38|21185.7
16:03:39|21187.1
16:03:41|21188.74
16:03:41|21186.07
16:03:42|21182.29
16:03:43|21183.79
16:03:44|21185.84
16:03:45|21185.45
16:03:46|21185.41
16:03:48|21182.
16:03:49|21185.03
16:03:50|21179.87
16:03:51|21179.65
16:03:52|21182.05
16:03:53|21181.77
16:03:54|21183.42
16:03:56|21187.91
16:03:57|21178.32
16:03:58|21180.58
16:03:58|21193.01
16:03:59|21192.33
16:04:01|21184.01
16:04:02|21188.3
16:04:03|21195.54
16:04:04|21190.01
16:04:05|21192.82
16:04:06|21180.74
16:04:07|21176.78
16:04:08|21176.42
16:04:09|21178.26
16:04:10|21180.
16:04:12|21181.86
16:04:12|21185.
16:04:14|21184.56
16:04:15|21183.49
16:04:16|21183.93
16:04:16|21187.22
16:04:18|21187.77
16:04:18|21192.58
16:04:20|21193.96
16:04:20|21190.6
16:04:22|21188.92
16:04:23|21190.
16:04:24|21192.14
16:04:25|21188.61
16:04:26|21190.01
16:04:27|21188.75
16:04:28|21187.3
16:04:29|21188.36
16:04:30|21187.84
16:04:31|21187.52
16:04:32|21185.
16:04:33|21187.01
16:04:34|21184.92
16:04:36|21178.68
16:04:37|21176.01
16:04:38|21170.6
16:04:39|21174.7
16:04:40|21177.72
16:04:41|21177.82
16:04:41|21180.27
16:04:43|21177.6
16:04:43|21178.04
16:04:44|21180.03
16:04:46|21172.19
16:04:46|21172.61
16:04:48|21164.
16:04:49|21157.89
16:04:51|21158.95
16:04:52|21167.14
16:04:53|21175.83
16:04:54|21171.53
16:04:55|21166.13
16:04:56|21177.62
16:04:57|21173.6
16:04:58|21174.85
16:04:59|21176.97
16:05:00|21175.22
16:05:01|21177.45
16:05:02|21181.13
16:05:03|21180.5
16:05:04|21180.53
16:05:05|21181.63
16:05:07|21182.07
16:05:08|21183.7
16:05:09|21180.94
16:05:10|21180.95
16:05:10|21180.02
16:05:11|21179.73
16:05:13|21178.83
16:05:13|21180.96
16:05:15|21181.97
16:05:15|21184.82
16:05:16|21178.18
16:05:17|21172.18
16:05:19|21173.65
16:05:20|21173.65
16:05:20|21171.59
16:05:21|21175.26
16:05:22|21174.79
16:05:23|21175.
16:05:24|21176.72
16:05:26|21176.44
16:05:26|21175.
16:05:27|21173.92
16:05:28|21176.43
16:05:29|21176.
16:05:31|21175.63
16:05:32|21177.96
16:05:33|21175.39
16:05:34|21175.75
16:05:35|21176.01
16:05:35|21174.12
16:05:36|21178.43
16:05:38|21175.13
16:05:38|21171.84
16:05:39|21168.05
16:05:40|21171.97
16:05:42|21171.02
16:05:43|21172.46
16:05:43|21175.93
16:05:45|21172.75
16:05:46|21171.95
16:05:46|21176.76
16:05:47|21175.45
16:05:49|21170.05
16:05:50|21172.51
16:05:52|21166.47
16:05:53|21163.33
16:05:54|21158.95
16:05:55|21160.18
16:05:56|21164.38
16:05:57|21166.53
16:05:58|21168.03
16:05:59|21169.84
16:06:00|21169.
16:06:01|21168.01
16:06:03|21167.48
16:06:03|21166.37
16:06:05|21172.66
16:06:06|21175.86
16:06:07|21178.5
16:06:07|21179.99
16:06:09|21180.
16:06:10|21179.51
16:06:11|21180.3
16:06:12|21183.64
16:06:13|21182.29
16:06:14|21182.02
16:06:15|21183.56
16:06:16|21181.83
16:06:18|21186.79
16:06:19|21194.65
16:06:20|21194.73
16:06:21|21195.35
16:06:22|21199.36
16:06:22|21203.25
16:06:24|21201.62
16:06:25|21202.76
16:06:25|21206.
16:06:26|21203.93
16:06:28|21202.09
16:06:29|21201.95
16:06:30|21207.39
16:06:31|21204.04
16:06:32|21210.43
16:06:34|21211.11
16:06:34|21213.78
16:06:36|21212.92
16:06:37|21211.66
16:06:38|21214.
16:06:38|21213.05
16:06:39|21218.
16:06:41|21216.82
16:06:42|21215.47
16:06:42|21221.33
16:06:43|21221.56
16:06:44|21224.56
16:06:46|21226.22
16:06:47|21220.89
16:06:47|21220.74
16:06:48|21222.29
16:06:50|21226.15
16:06:52|21226.57
16:06:52|21229.51
16:06:54|21228.41
16:06:55|21231.15
16:06:56|21229.09
16:06:57|21228.37
16:06:58|21229.79
16:06:59|21230.
16:07:00|21230.95
16:07:01|21230.96
16:07:02|21230.6
16:07:03|21233.26
16:07:05|21227.88
16:07:05|21226.77
16:07:07|21227.73
16:07:07|21226.6
16:07:09|21221.84
16:07:11|21224.44
16:07:12|21224.2
16:07:12|21224.86
16:07:14|21224.74
16:07:15|21226.44
16:07:15|21227.
16:07:17|21229.23
16:07:18|21232.74
16:07:18|21234.4
16:07:19|21232.78
16:07:20|21234.98
16:07:22|21233.66
16:07:23|21233.36
16:07:23|21240.5
16:07:25|21240.
16:07:26|21238.8
16:07:27|21241.1
16:07:27|21239.88
16:07:28|21230.96
16:07:29|21231.13
16:07:30|21234.11
16:07:31|21229.67
16:07:32|21230.29
16:07:33|21230.54
16:07:35|21232.24
16:07:36|21233.5
16:07:37|21231.26
16:07:38|21231.89
16:07:39|21224.75
16:07:40|21221.3
16:07:41|21215.83
16:07:42|21221.89
16:07:43|21223.43
16:07:44|21221.23
16:07:45|21223.8
16:07:46|21220.4
16:07:47|21224.18
16:07:48|21222.45
16:07:49|21224.41
16:07:50|21224.52
16:07:52|21228.61
16:07:52|21231.52
16:07:54|21233.45
16:07:56|21233.88
16:07:56|21231.98
16:07:58|21232.84
16:07:59|21234.
16:07:59|21233.52
16:08:01|21230.98
16:08:02|21230.86
16:08:03|21232.39
16:08:05|21229.97
16:08:06|21230.98
16:08:07|21233.08
16:08:09|21234.11
16:08:10|21233.09
16:08:12|21232.
16:08:12|21235.01
16:08:13|21235.5
16:08:14|21236.33
16:08:15|21237.37
16:08:16|21239.6
16:08:17|21243.53
16:08:18|21245.19
16:08:19|21242.54
16:08:20|21244.67
16:08:21|21247.69
16:08:22|21247.56
16:08:23|21244.46
16:08:24|21244.56
16:08:25|21244.7
16:08:26|21245.97
16:08:27|21244.56
16:08:28|21246.97
16:08:30|21244.52
16:08:31|21247.03
16:08:32|21246.
16:08:32|21246.81
16:08:33|21247.99
16:08:35|21246.2
16:08:36|21246.78
16:08:37|21247.13
16:08:38|21244.52
16:08:39|21246.77
16:08:39|21246.93
16:08:40|21245.68
16:08:42|21243.3
16:08:43|21240.51
16:08:44|21239.98
16:08:45|21241.11
16:08:46|21241.69
16:08:47|21241.15
16:08:47|21241.87
16:08:49|21241.71
16:08:49|21242.
16:08:51|21242.
16:08:53|21244.13
16:08:53|21243.58
16:08:55|21248.84
16:08:56|21245.4
16:08:57|21243.18
16:08:58|21248.06
16:09:00|21250.36
16:09:00|21251.9
16:09:01|21251.38
16:09:02|21250.6
16:09:03|21249.76
16:09:04|21249.73
16:09:05|21250.98
16:09:07|21247.83
16:09:08|21248.75
16:09:09|21247.84
16:09:10|21240.94
16:09:11|21238.
16:09:12|21234.44
16:09:12|21240.3
16:09:13|21239.91
16:09:15|21240.12
16:09:16|21238.21
16:09:17|21239.33
16:09:18|21237.8
16:09:19|21240.4
16:09:20|21236.97
16:09:21|21234.92
16:09:22|21236.84
16:09:23|21236.24
16:09:24|21235.57
16:09:26|21236.32
16:09:26|21235.04
16:09:27|21234.84
16:09:28|21234.88
16:09:29|21236.81
16:09:30|21235.04
16:09:31|21234.16
16:09:32|21234.
16:09:33|21234.03
16:09:34|21235.95
16:09:35|21234.59
16:09:36|21238.28
16:09:37|21236.09
16:09:38|21235.95
16:09:39|21239.82
16:09:40|21240.89
16:09:41|21237.4
16:09:42|21235.75
16:09:43|21237.05
16:09:44|21235.29
16:09:45|21238.02
16:09:46|21237.76
16:09:47|21239.93
16:09:48|21239.47
16:09:49|21241.24
16:09:50|21238.76
16:09:51|21239.62
16:09:52|21237.16
16:09:53|21236.24
16:09:55|21235.66
16:09:56|21235.08
16:09:57|21236.57
16:09:58|21235.75
16:09:59|21234.32
16:10:00|21236.32
16:10:01|21237.81
16:10:03|21233.23
16:10:03|21232.73
16:10:04|21236.
16:10:05|21231.01
16:10:06|21228.
16:10:07|21227.71
16:10:08|21228.57
16:10:09|21232.
16:10:10|21233.3
16:10:11|21232.02
16:10:12|21232.14
16:10:13|21231.77
16:10:14|21234.47
16:10:16|21231.48
16:10:17|21231.97
16:10:18|21230.94
16:10:19|21227.14
16:10:20|21225.31
16:10:22|21229.12
16:10:22|21229.8
16:10:23|21228.25
16:10:24|21227.56
16:10:25|21228.17
16:10:26|21225.39
16:10:27|21223.09
16:10:28|21226.77
16:10:29|21226.92
16:10:30|21226.32
16:10:31|21225.
16:10:32|21226.99
16:10:33|21225.12
16:10:34|21228.09
16:10:35|21229.98
16:10:36|21228.41
16:10:37|21233.33
16:10:38|21230.01
16:10:39|21227.63
16:10:40|21226.32
16:10:41|21226.48
16:10:42|21229.98
16:10:43|21230.8
16:10:44|21231.46
16:10:45|21229.98
16:10:46|21229.88
16:10:47|21228.32
16:10:48|21228.58
16:10:49|21230.32
16:10:50|21235.03
16:10:51|21234.08
16:10:53|21229.76
16:10:54|21228.55
16:10:55|21230.79
16:10:55|21233.21
16:10:57|21231.32
16:10:57|21235.61
16:10:59|21233.71
16:11:00|21235.79
16:11:01|21236.
16:11:03|21239.92
16:11:04|21242.31
16:11:06|21247.45
16:11:06|21247.32
16:11:07|21246.88
16:11:08|21243.73
16:11:09|21246.91
16:11:10|21250.41
16:11:11|21248.51
16:11:12|21248.15
16:11:13|21247.99
16:11:14|21245.55
16:11:16|21244.36
16:11:17|21242.01
16:11:17|21243.4
16:11:19|21244.6
16:11:20|21246.21
16:11:21|21246.49
16:11:22|21245.89
16:11:23|21244.85
16:11:24|21245.74
16:11:25|21247.81
16:11:26|21244.96
16:11:27|21245.84
16:11:28|21250.
16:11:29|21248.03
16:11:30|21251.39
16:11:31|21250.57
16:11:31|21252.22
16:11:33|21251.09
16:11:34|21253.31
16:11:35|21253.99
16:11:36|21251.23
16:11:37|21250.85
16:11:38|21252.42
16:11:39|21252.37
16:11:40|21253.67
16:11:41|21253.95
16:11:42|21252.71
16:11:43|21251.54
16:11:44|21251.4
16:11:45|21248.28
16:11:46|21251.31
16:11:47|21249.9
16:11:48|21245.98
16:11:49|21244.52
16:11:50|21241.55
16:11:51|21243.3
16:11:52|21241.27
16:11:54|21244.
16:11:54|21246.61
16:11:55|21247.13
16:11:56|21249.41
16:11:57|21248.94
16:11:58|21252.35
16:12:00|21254.01
16:12:01|21255.99
16:12:02|21259.24
16:12:03|21256.38
16:12:04|21258.19
16:12:06|21261.
16:12:06|21257.02
16:12:08|21256.04
16:12:08|21254.1
16:12:10|21254.14
16:12:11|21257.05
16:12:12|21256.
16:12:13|21255.05
16:12:14|21256.77
16:12:15|21256.24
16:12:16|21258.36
16:12:17|21256.55
16:12:18|21257.34
16:12:19|21255.49
16:12:20|21254.36
16:12:21|21251.79
16:12:22|21248.81
16:12:23|21247.22
16:12:24|21248.87
16:12:25|21247.2
16:12:26|21247.22
16:12:27|21249.88
16:12:28|21250.71
16:12:29|21254.83
16:12:30|21253.02
16:12:31|21253.6
16:12:32|21254.
16:12:34|21254.88
16:12:35|21252.35
16:12:36|21252.88
16:12:37|21254.26
16:12:38|21254.14
16:12:39|21252.85
16:12:39|21252.54
16:12:40|21251.96
16:12:42|21253.07
16:12:42|21253.13
16:12:43|21248.55
16:12:44|21249.06
16:12:46|21249.96
16:12:46|21250.13
16:12:48|21247.63
16:12:48|21249.76
16:12:50|21251.12
16:12:50|21251.94
16:12:51|21251.02
16:12:52|21251.54
16:12:53|21250.54
16:12:55|21246.31
16:12:56|21249.69
16:12:57|21250.86
16:12:59|21251.47
16:13:00|21248.79
16:13:01|21248.89
16:13:02|21248.28
16:13:04|21246.62
16:13:05|21246.5
16:13:06|21245.52
16:13:07|21245.75
16:13:08|21246.64
16:13:09|21250.95
16:13:10|21252.88
16:13:11|21253.43
16:13:12|21255.84
16:13:13|21255.85
16:13:14|21258.49
16:13:15|21260.17
16:13:16|21259.19
16:13:17|21258.49
16:13:19|21258.85
16:13:20|21261.01
16:13:21|21256.21
16:13:22|21255.06
16:13:23|21256.91
16:13:24|21255.63
16:13:25|21256.8
16:13:26|21258.38
16:13:27|21259.97
16:13:28|21259.71
16:13:29|21256.89
16:13:30|21250.56
16:13:31|21250.1
16:13:32|21250.12
16:13:33|21253.13
16:13:34|21254.22
16:13:35|21250.55
16:13:36|21246.87
16:13:37|21241.33
16:13:38|21242.87
16:13:39|21244.05
16:13:40|21240.
16:13:41|21236.85
16:13:42|21237.72
16:13:43|21237.51
16:13:44|21237.53
16:13:45|21238.68
16:13:46|21239.34
16:13:47|21239.35
16:13:48|21238.86
16:13:49|21243.85
16:13:50|21244.59
16:13:51|21244.22
16:13:52|21245.02
16:13:53|21248.
16:13:54|21247.45
16:13:56|21246.4
16:13:57|21244.36
16:13:58|21243.09
16:13:59|21243.23
16:14:00|21240.16
16:14:01|21242.43
16:14:03|21239.31
16:14:04|21237.3
16:14:05|21237.42
16:14:06|21239.5
16:14:07|21239.04
16:14:08|21240.6
16:14:09|21244.99
16:14:10|21244.
16:14:11|21250.5
16:14:12|21253.19
16:14:13|21256.38
16:14:14|21255.89
16:14:15|21251.63
16:14:16|21250.
16:14:17|21251.22
16:14:18|21252.57
16:14:19|21250.66
16:14:21|21249.38
16:14:22|21252.08
16:14:23|21247.95
16:14:24|21248.12
16:14:25|21251.87
16:14:25|21248.05
16:14:27|21249.93
16:14:27|21250.
16:14:29|21244.9
16:14:30|21243.24
16:14:30|21240.59
16:14:31|21242.
16:14:32|21241.16
16:14:33|21238.
16:14:35|21243.55
16:14:36|21238.
16:14:37|21238.24
16:14:37|21238.58
16:14:39|21236.68
16:14:40|21236.08
16:14:41|21238.16
16:14:41|21239.44
16:14:43|21236.76
16:14:44|21236.52
16:14:44|21235.93
16:14:45|21236.9
16:14:46|21236.54
16:14:47|21235.61
16:14:48|21235.5
16:14:49|21236.67
16:14:51|21237.98
16:14:51|21238.43
16:14:52|21236.64
16:14:54|21236.28
16:14:54|21236.29
16:14:56|21234.48
16:14:57|21234.71
16:14:58|21234.22
16:15:00|21235.41
16:15:00|21233.85
16:15:02|21236.
16:15:03|21238.
16:15:04|21240.32
16:15:05|21238.9
16:15:06|21236.65
16:15:08|21236.54
16:15:09|21239.25
16:15:09|21236.7
16:15:11|21235.41
16:15:12|21233.59
16:15:14|21226.92
16:15:14|21226.42
16:15:15|21226.83
16:15:16|21228.16
16:15:17|21226.93
16:15:19|21223.91
16:15:20|21223.11
16:15:21|21225.94
16:15:22|21225.24
16:15:23|21223.2
16:15:24|21221.9
16:15:25|21220.
16:15:26|21218.22
16:15:27|21216.07
16:15:28|21217.87
16:15:29|21217.76
16:15:30|21217.74
16:15:31|21214.28
16:15:32|21214.51
16:15:33|21214.78
16:15:34|21213.55
16:15:35|21212.72
16:15:36|21213.2
16:15:37|21217.31
16:15:38|21218.31
16:15:39|21216.61
16:15:40|21221.98
16:15:41|21220.16
16:15:42|21219.11
16:15:43|21221.09
16:15:44|21221.6
16:15:45|21219.97
16:15:46|21217.08
16:15:47|21217.05
16:15:48|21216.48
16:15:49|21218.
16:15:50|21215.84
16:15:51|21212.14
16:15:52|21209.21
16:15:53|21205.
16:15:54|21205.85
16:15:55|21208.56
16:15:56|21209.79
16:15:57|21211.02
16:15:59|21213.59
16:15:59|21212.34
16:16:00|21211.81
16:16:02|21214.99
16:16:03|21215.05
16:16:04|21216.31
16:16:05|21218.
16:16:07|21216.1
16:16:08|21217.07
16:16:08|21223.1
16:16:10|21226.49
16:16:11|21227.99
16:16:12|21223.38
16:16:13|21226.
16:16:14|21224.13
16:16:15|21223.83
16:16:16|21225.98
16:16:18|21227.76
16:16:18|21229.32
16:16:20|21226.99
16:16:20|21229.25
16:16:21|21232.2
16:16:22|21229.88
16:16:23|21232.53
16:16:24|21230.51
16:16:25|21230.37
16:16:27|21231.93
16:16:27|21231.99
16:16:28|21230.79
16:16:30|21231.7
16:16:31|21237.06
16:16:32|21235.36
16:16:33|21237.07
16:16:34|21234.89
16:16:35|21236.04
16:16:35|21236.88
16:16:36|21229.14
16:16:38|21231.59
16:16:39|21230.51
16:16:40|21231.94
16:16:41|21230.27
16:16:42|21235.69
16:16:43|21235.04
16:16:44|21234.12
16:16:44|21234.53
16:16:45|21235.79
16:16:46|21235.91
16:16:48|21236.99
16:16:49|21236.96
16:16:50|21237.66
16:16:50|21236.3
16:16:52|21236.61
16:16:53|21235.54
16:16:54|21234.32
16:16:55|21235.45
16:16:55|21235.96
16:16:58|21234.43
16:16:58|21233.65
16:16:59|21232.42
16:17:00|21235.06
16:17:01|21233.39
16:17:03|21233.65
16:17:04|21232.
16:17:06|21233.84
16:17:07|21234.9
16:17:09|21235.01
16:17:09|21232.08
16:17:10|21228.17
16:17:11|21225.46
16:17:12|21225.21
16:17:13|21223.88
16:17:14|21223.26
16:17:15|21222.75
16:17:16|21225.21
16:17:17|21225.85
16:17:18|21220.4
16:17:19|21218.09
16:17:20|21221.4
16:17:22|21214.69
16:17:22|21215.07
16:17:24|21215.79
16:17:25|21219.63
16:17:26|21219.49
16:17:28|21219.56
16:17:28|21218.82
16:17:29|21219.31
16:17:30|21219.98
16:17:31|21217.44
16:17:32|21217.71
16:17:33|21215.88
16:17:34|21216.83
16:17:35|21219.05
16:17:36|21217.94
16:17:37|21221.19
16:17:38|21219.98
16:17:39|21220.39
16:17:40|21223.99
16:17:42|21223.66
16:17:43|21223.67
16:17:44|21225.82
16:17:45|21227.01
16:17:46|21230.8
16:17:47|21227.47
16:17:47|21227.47
16:17:49|21226.57
16:17:51|21229.28
16:17:51|21231.05
16:17:53|21225.81
16:17:54|21226.51
16:17:55|21226.51
16:17:56|21225.05
16:17:58|21221.21
16:17:58|21222.
16:17:59|21227.82
16:18:01|21225.33
16:18:02|21225.96
16:18:02|21226.81
16:18:05|21227.44
16:18:05|21233.7
16:18:06|21233.49
16:18:07|21238.84
16:18:08|21234.
16:18:09|21232.51
16:18:10|21236.5
16:18:12|21233.54
16:18:13|21232.02
16:18:14|21235.1
16:18:15|21233.01
16:18:16|21232.26
16:18:16|21234.27
16:18:18|21233.4
16:18:19|21232.09
16:18:20|21235.84
16:18:20|21236.49
16:18:22|21234.64
16:18:23|21233.41
16:18:23|21233.84
16:18:25|21234.87
16:18:26|21234.91
16:18:27|21233.11
16:18:27|21238.
16:18:28|21236.
16:18:30|21234.37
16:18:31|21234.47
16:18:31|21235.62
16:18:33|21236.5
16:18:33|21237.24
16:18:34|21241.38
16:18:36|21239.96
16:18:37|21238.21
16:18:38|21237.75
16:18:39|21238.56
16:18:39|21242.01
16:18:41|21243.26
16:18:41|21246.
16:18:44|21249.74
16:18:44|21250.21
16:18:45|21250.01
16:18:46|21246.39
16:18:48|21247.43
16:18:49|21245.33
16:18:50|21248.76
16:18:50|21247.98
16:18:52|21246.01
16:18:53|21243.86
16:18:53|21244.16
16:18:54|21243.89
16:18:56|21244.66
16:18:56|21246.47
16:18:59|21244.54
16:19:00|21243.68
16:19:02|21244.93
16:19:02|21243.74
16:19:03|21245.85
16:19:04|21244.99
16:19:05|21244.24
16:19:07|21245.36
16:19:08|21245.51
16:19:10|21242.26
16:19:10|21242.77
16:19:11|21240.94
16:19:12|21244.01
16:19:13|21245.97
16:19:14|21246.8
16:19:15|21247.13
16:19:17|21247.1
16:19:18|21245.44
16:19:19|21245.72
16:19:21|21243.54
16:19:22|21245.21
16:19:22|21241.93
16:19:23|21241.74
16:19:24|21242.76
16:19:25|21240.
16:19:26|21242.1
16:19:27|21240.62
16:19:28|21241.99
16:19:29|21243.71
16:19:30|21242.97
16:19:31|21243.35
16:19:32|21242.95
16:19:33|21240.41
16:19:34|21240.01
16:19:35|21239.56
16:19:36|21240.91
16:19:37|21240.76
16:19:38|21243.59
16:19:39|21242.55
16:19:41|21240.96
16:19:42|21240.17
16:19:43|21241.82
16:19:44|21241.11
16:19:45|21242.27
16:19:46|21240.
16:19:47|21239.62
16:19:48|21238.79
16:19:48|21237.4
16:19:50|21235.07
16:19:51|21235.3
16:19:52|21235.36
16:19:52|21235.35
16:19:54|21235.72
16:19:55|21237.13
16:19:55|21239.
16:19:56|21243.42
16:19:58|21243.01
16:19:59|21242.75
16:19:59|21242.88
16:20:02|21244.29
16:20:03|21241.23
16:20:04|21241.23
16:20:06|21241.8
16:20:06|21239.5
16:20:07|21241.33
16:20:08|21238.56
16:20:09|21238.54
16:20:10|21237.3
16:20:11|21233.76
16:20:12|21233.13
16:20:13|21233.74
16:20:14|21233.28
16:20:15|21232.78
16:20:16|21231.39
16:20:17|21233.34
16:20:18|21232.66
16:20:19|21232.26
16:20:20|21235.75
16:20:21|21236.35
16:20:22|21233.57
16:20:23|21231.38
16:20:24|21236.68
16:20:25|21236.03
16:20:26|21234.4
16:20:27|21232.37
16:20:28|21232.18
16:20:29|21229.53
16:20:30|21226.42
16:20:31|21228.25
16:20:32|21226.02
16:20:33|21229.51
16:20:35|21227.69
16:20:36|21227.52
16:20:37|21226.34
16:20:38|21225.09
16:20:39|21227.32
16:20:40|21225.93
16:20:41|21227.56
16:20:42|21225.
16:20:43|21222.57
16:20:44|21222.14
16:20:45|21224.8
16:20:46|21223.68
16:20:47|21223.68
16:20:48|21222.02
16:20:49|21224.58
16:20:50|21224.92
16:20:51|21223.3
16:20:52|21225.85
16:20:53|21224.91
16:20:54|21224.9
16:20:55|21225.62
16:20:56|21224.91
16:20:57|21227.59
16:20:58|21227.92
16:21:00|21229.66
16:21:01|21232.
16:21:02|21234.13
16:21:03|21233.61
16:21:04|21233.34
16:21:06|21233.28
16:21:07|21233.3
16:21:07|21231.97
16:21:08|21229.42
16:21:10|21233.51
16:21:11|21229.68
16:21:12|21231.83
16:21:13|21233.27
16:21:14|21230.98
16:21:15|21231.38
16:21:16|21233.86
16:21:17|21232.05
16:21:18|21233.23
16:21:19|21233.26
16:21:20|21234.88
16:21:21|21234.57
16:21:22|21235.86
16:21:23|21232.88
16:21:24|21233.05
16:21:25|21233.9
16:21:26|21234.08
16:21:27|21235.
16:21:28|21237.68
16:21:29|21238.22
16:21:30|21239.26
16:21:31|21239.25
16:21:32|21241.5
16:21:33|21240.25
16:21:34|21240.76
16:21:35|21238.3
16:21:36|21238.19
16:21:37|21236.76
16:21:38|21235.
16:21:39|21236.01
16:21:40|21236.54
16:21:41|21233.28
16:21:42|21233.28
16:21:43|21234.98
16:21:44|21234.16
16:21:45|21234.17
16:21:46|21236.71
16:21:47|21237.83
16:21:48|21236.41
16:21:49|21236.97
16:21:51|21238.86
16:21:51|21237.55
16:21:52|21239.
16:21:53|21239.56
16:21:54|21238.06
16:21:55|21236.18
16:21:56|21235.43
16:21:58|21237.56
16:21:59|21239.35
16:22:00|21239.57
16:22:02|21241.44
16:22:02|21242.91
16:22:03|21241.35
16:22:05|21238.7
16:22:06|21237.25
16:22:07|21239.9
16:22:08|21236.67
16:22:09|21237.62
16:22:10|21236.4
16:22:10|21237.53
16:22:12|21233.28
16:22:13|21232.93
16:22:14|21232.31
16:22:16|21227.3
16:22:16|21225.07
16:22:17|21226.4
16:22:18|21224.26
16:22:19|21224.89
16:22:21|21224.94
16:22:22|21225.23
16:22:23|21227.81
16:22:24|21227.42
16:22:25|21226.02
16:22:26|21223.57
16:22:27|21227.01
16:22:28|21227.75
16:22:29|21230.06
16:22:30|21230.76
16:22:31|21232.2
16:22:32|21230.54
16:22:33|21230.26
16:22:34|21234.04
16:22:35|21230.91
16:22:36|21231.64
16:22:37|21229.97
16:22:38|21229.81
16:22:40|21231.79
16:22:40|21230.
16:22:42|21229.99
16:22:42|21229.77
16:22:43|21227.04
16:22:44|21228.9
16:22:45|21229.35
16:22:46|21228.79
16:22:47|21231.99
16:22:48|21231.03
16:22:49|21232.49
16:22:50|21236.08
16:22:51|21237.7
16:22:52|21234.88
16:22:53|21233.58
16:22:54|21237.42
16:22:55|21238.49
16:22:57|21235.11
16:22:58|21233.45
16:22:59|21233.35
16:23:00|21232.49
16:23:02|21234.23
16:23:02|21237.56
16:23:03|21239.16
16:23:04|21237.53
16:23:05|21236.98
16:23:06|21240.44
16:23:07|21240.31
16:23:08|21237.43
16:23:09|21236.7
16:23:11|21241.5
16:23:12|21244.49
16:23:13|21248.54
16:23:15|21246.5
16:23:15|21245.21
16:23:17|21245.2
16:23:17|21244.01
16:23:18|21245.7
16:23:19|21243.61
16:23:21|21240.74
16:23:23|21240.41
16:23:23|21237.77
16:23:24|21236.01
16:23:25|21236.58
16:23:26|21236.84
16:23:28|21240.13
16:23:28|21239.93
16:23:29|21238.
16:23:30|21236.32
16:23:31|21236.84
16:23:32|21236.
16:23:34|21238.83
16:23:34|21240.32
16:23:35|21243.07
16:23:36|21239.58
16:23:37|21236.05
16:23:38|21237.22
16:23:39|21235.94
16:23:40|21237.01
16:23:41|21238.13
16:23:42|21237.83
16:23:43|21238.95
16:23:44|21237.47
16:23:45|21239.41
16:23:46|21237.13
16:23:47|21239.38
16:23:48|21238.96
16:23:49|21238.24
16:23:50|21237.72
16:23:51|21236.18
16:23:52|21235.72
16:23:53|21232.48
16:23:54|21232.56
16:23:55|21230.49
16:23:57|21225.12
16:23:58|21224.77
16:23:59|21229.73
16:24:00|21232.36
16:24:01|21230.8
16:24:03|21230.69
16:24:03|21233.32
16:24:04|21239.1
16:24:05|21235.02
16:24:06|21236.
16:24:07|21235.5
16:24:08|21234.61
16:24:09|21236.54
16:24:11|21235.95
16:24:13|21235.68
16:24:13|21233.55
16:24:14|21233.14
16:24:16|21232.41
16:24:17|21233.7
16:24:18|21234.24
16:24:19|21230.77
16:24:20|21229.78
16:24:21|21228.27
16:24:22|21231.29
16:24:23|21232.6
16:24:24|21230.82
16:24:25|21232.18
16:24:26|21231.82
16:24:27|21230.2
16:24:28|21232.4
16:24:29|21229.61
16:24:31|21229.05
16:24:31|21230.37
16:24:32|21230.11
16:24:33|21231.62
16:24:35|21228.49
16:24:35|21229.26
16:24:36|21228.1
16:24:37|21227.46
16:24:39|21227.56
16:24:39|21227.32
16:24:40|21230.
16:24:42|21230.5
16:24:42|21230.27
16:24:43|21228.37
16:24:44|21229.02
16:24:46|21229.63
16:24:46|21232.52
16:24:47|21230.76
16:24:48|21232.22
16:24:50|21231.58
16:24:50|21231.64
16:24:51|21238.97
16:24:53|21236.88
16:24:54|21236.07
16:24:55|21234.55
16:24:56|21234.54
16:24:57|21233.63
16:24:58|21233.69
16:24:59|21237.63
16:25:00|21234.21
16:25:02|21237.99
16:25:02|21235.39
16:25:04|21237.83
16:25:05|21237.82
16:25:06|21240.62
16:25:07|21239.54
16:25:08|21242.46
16:25:09|21242.33
16:25:11|21246.9
16:25:11|21245.
16:25:13|21246.6
16:25:14|21246.58
16:25:15|21248.88
16:25:16|21246.09
16:25:18|21252.35
16:25:19|21249.02
16:25:20|21251.19
16:25:21|21248.
16:25:22|21249.23
16:25:23|21245.22
16:25:24|21247.4
16:25:25|21245.24
16:25:26|21245.
16:25:27|21246.04
16:25:28|21248.5
16:25:29|21248.95
16:25:30|21246.72
16:25:31|21246.49
16:25:33|21246.01
16:25:33|21246.68
16:25:34|21245.85
16:25:35|21245.98
16:25:37|21244.46
16:25:37|21236.9
16:25:38|21237.27
16:25:40|21235.51
16:25:40|21238.68
16:25:41|21237.67
16:25:43|21240.
16:25:44|21236.79
16:25:45|21237.83
16:25:46|21239.45
16:25:47|21239.75
16:25:48|21240.35
16:25:49|21239.11
16:25:50|21238.93
16:25:51|21239.75
16:25:52|21240.83
16:25:53|21239.94
16:25:54|21239.94
16:25:56|21240.
16:25:56|21236.8
16:25:57|21236.48
16:25:58|21236.
16:25:59|21233.81
16:26:00|21232.84
16:26:02|21232.88
16:26:04|21234.48
16:26:05|21233.62
16:26:05|21233.08
16:26:06|21233.81
16:26:09|21235.3
16:26:09|21237.82
16:26:10|21239.13
16:26:11|21241.47
16:26:12|21240.22
16:26:13|21239.97
16:26:14|21243.
16:26:15|21247.4
16:26:16|21248.64
16:26:17|21249.11
16:26:18|21249.9
16:26:20|21251.02
16:26:20|21250.66
16:26:21|21251.81
16:26:22|21253.02
16:26:23|21255.7
16:26:24|21265.3
16:26:25|21261.78
16:26:26|21270.12
16:26:27|21267.59
16:26:28|21271.05
16:26:29|21276.97
16:26:30|21279.13
16:26:31|21277.8
16:26:32|21283.03
16:26:33|21283.22
16:26:34|21280.72
16:26:35|21282.66
16:26:36|21285.88
16:26:37|21293.94
16:26:38|21295.
16:26:39|21298.83
16:26:40|21294.
16:26:42|21304.34
16:26:42|21303.
16:26:43|21300.25
16:26:44|21295.95
16:26:45|21292.64
16:26:46|21294.9
16:26:47|21296.3
16:26:48|21297.02
16:26:49|21288.74
16:26:50|21291.23
16:26:51|21293.83
16:26:52|21293.12
16:26:53|21291.44
16:26:54|21291.75
16:26:55|21293.47
16:26:56|21291.66
16:26:57|21295.07
16:26:58|21295.66
16:26:59|21296.94
16:27:00|21299.52
16:27:01|21297.54
16:27:02|21292.02
16:27:03|21292.31
16:27:04|21294.34
16:27:05|21294.
16:27:06|21295.39
16:27:07|21295.07
16:27:08|21298.25
16:27:10|21298.24
16:27:11|21302.
16:27:12|21300.32
16:27:13|21295.27
16:27:14|21293.14
16:27:15|21292.01
16:27:16|21291.45
16:27:17|21292.72
16:27:18|21294.34
16:27:19|21291.98
16:27:20|21292.93
16:27:20|21294.31
16:27:22|21293.55
16:27:23|21295.63
16:27:24|21294.85
16:27:26|21295.8
16:27:26|21294.02
16:27:27|21295.8
16:27:29|21293.46
16:27:30|21307.38
16:27:32|21342.26
16:27:32|21328.61
16:27:33|21332.99
16:27:34|21331.72
16:27:35|21327.22
16:27:36|21323.09
16:27:37|21321.61
16:27:38|21324.42
16:27:39|21327.73
16:27:40|21328.29
16:27:41|21332.92
16:27:42|21332.06
16:27:43|21330.26
16:27:44|21329.37
16:27:45|21323.72
16:27:46|21325.56
16:27:47|21320.92
16:27:48|21322.02
16:27:49|21323.03
16:27:50|21323.36
16:27:51|21328.
16:27:52|21331.35
16:27:53|21332.66
16:27:54|21326.04
16:27:56|21324.47
16:27:57|21321.02
16:27:57|21315.65
16:27:59|21314.92
16:28:00|21316.04
16:28:01|21310.
16:28:02|21313.61
16:28:04|21309.06
16:28:04|21306.29
16:28:06|21307.2
16:28:08|21315.74
16:28:08|21314.47
16:28:09|21313.64
16:28:10|21316.01
16:28:11|21315.36
16:28:12|21316.54
16:28:13|21316.91
16:28:14|21313.93
16:28:15|21313.96
16:28:16|21313.7
16:28:17|21315.8
16:28:19|21316.28
16:28:19|21317.25
16:28:20|21318.
16:28:22|21317.99
16:28:23|21317.99
16:28:24|21316.6
16:28:25|21313.46
16:28:26|21312.13
16:28:27|21311.78
16:28:28|21313.45
16:28:29|21312.9
16:28:30|21315.1
16:28:31|21314.95
16:28:32|21314.4
16:28:33|21315.6
16:28:34|21315.53
16:28:35|21320.75
16:28:36|21319.21
16:28:37|21316.09
16:28:38|21317.37
16:28:39|21317.3
16:28:40|21320.01
16:28:41|21320.79
16:28:42|21320.68
16:28:43|21322.85
16:28:44|21321.68
16:28:45|21319.37
16:28:46|21318.98
16:28:47|21318.42
16:28:48|21320.
16:28:49|21319.31
16:28:50|21320.79
16:28:51|21322.17
16:28:52|21322.61
16:28:53|21322.86
16:28:54|21321.92
16:28:55|21323.01
16:28:56|21324.15
16:28:57|21328.13
16:28:58|21328.46
16:28:59|21327.78
16:29:00|21328.47
16:29:01|21327.65
16:29:02|21330.
16:29:03|21329.57
16:29:04|21328.6
16:29:06|21327.18
16:29:07|21331.9
16:29:08|21332.15
16:29:09|21331.12
16:29:10|21325.61
16:29:11|21328.93
16:29:12|21328.75
16:29:13|21325.33
16:29:14|21321.
16:29:15|21320.47
16:29:16|21320.11
16:29:17|21319.
16:29:18|21320.44
16:29:19|21320.72
16:29:20|21323.2
16:29:21|21325.
16:29:22|21328.75
16:29:23|21332.
16:29:24|21335.31
16:29:25|21336.44
16:29:26|21335.1
16:29:27|21330.56
16:29:28|21330.89
16:29:29|21335.73
16:29:30|21334.84
16:29:31|21329.78
16:29:32|21330.
16:29:33|21333.99
16:29:34|21335.49
16:29:35|21341.41
16:29:36|21344.14
16:29:37|21349.41
16:29:38|21356.2
16:29:39|21360.18
16:29:40|21362.59
16:29:41|21381.97
16:29:42|21389.75
16:29:43|21388.88
16:29:44|21382.78
16:29:45|21375.41
16:29:46|21366.02
16:29:47|21362.53
16:29:48|21362.83
16:29:49|21357.73
16:29:50|21360.7
16:29:51|21360.59
16:29:52|21350.27
16:29:53|21342.17
16:29:54|21337.51
16:29:55|21335.15
16:29:56|21335.91
16:29:57|21331.28
16:29:58|21332.43
16:29:59|21339.06
16:30:00|21340.76
16:30:01|21342.28
16:30:02|21349.4
16:30:03|21348.01
16:30:04|21341.79
16:30:06|21353.71
16:30:07|21347.25
16:30:08|21342.71
16:30:09|21346.
16:30:09|21344.76
16:30:10|21347.23
16:30:11|21346.2
16:30:12|21339.73
16:30:14|21346.94
16:30:14|21345.33
16:30:15|21338.69
16:30:16|21336.35
16:30:18|21337.54
16:30:19|21335.4
16:30:20|21333.99
16:30:21|21333.43
16:30:22|21331.36
16:30:23|21329.83
16:30:24|21331.83
16:30:25|21329.83
16:30:26|21334.64
16:30:27|21335.03
16:30:28|21339.
16:30:29|21336.72
16:30:30|21331.52
16:30:31|21329.43
16:30:32|21327.99
16:30:33|21323.01
16:30:34|21315.52
16:30:35|21317.94
16:30:36|21316.01
16:30:37|21312.28
16:30:38|21309.27
16:30:39|21308.27
16:30:40|21307.16
16:30:41|21303.28
16:30:42|21300.08
16:30:43|21302.
16:30:44|21301.16
16:30:45|21303.86
16:30:46|21301.21
16:30:47|21302.95
16:30:48|21300.96
16:30:49|21299.14
16:30:50|21298.13
16:30:51|21294.4
16:30:52|21293.08
16:30:53|21290.15
16:30:54|21288.24
16:30:55|21290.66
16:30:56|21289.24
16:30:57|21287.59
16:30:58|21288.31
16:30:59|21285.18
16:31:01|21281.51
16:31:01|21277.55
16:31:03|21278.72
16:31:03|21282.43
16:31:05|21280.01
16:31:07|21279.36
16:31:07|21280.
16:31:09|21274.37
16:31:10|21275.84
16:31:11|21273.44
16:31:12|21274.6
16:31:14|21273.39
16:31:14|21271.52
16:31:15|21265.67
16:31:16|21263.73
16:31:17|21267.91
16:31:18|21264.62
16:31:20|21266.41
16:31:21|21263.04
16:31:22|21262.77
16:31:23|21265.18
16:31:23|21266.11
16:31:25|21269.98
16:31:26|21269.79
16:31:27|21271.54
16:31:27|21277.3
16:31:29|21279.17
16:31:30|21286.7
16:31:31|21276.8
16:31:32|21279.28
16:31:33|21280.
16:31:34|21276.72
16:31:36|21276.
16:31:36|21272.44
16:31:37|21274.33
16:31:38|21274.69
16:31:39|21276.
16:31:40|21276.47
16:31:42|21275.08
16:31:42|21270.9
16:31:43|21271.1
16:31:44|21271.08
16:31:45|21271.96
16:31:47|21269.02
16:31:47|21273.44
16:31:48|21272.
16:31:49|21272.05
16:31:50|21274.37
16:31:52|21276.59
16:31:53|21273.5
16:31:54|21274.81
16:31:54|21274.07
16:31:56|21274.15
16:31:57|21274.35
16:31:58|21280.
16:31:58|21274.58
16:32:00|21279.91
16:32:01|21280.18
16:32:01|21275.07
16:32:03|21276.74
16:32:04|21274.16
16:32:05|21272.17
16:32:07|21274.8
16:32:08|21275.99
16:32:10|21277.7
16:32:10|21281.83
16:32:11|21280.64
16:32:12|21282.63
16:32:13|21280.31
16:32:14|21287.95
16:32:15|21286.19
16:32:16|21286.74
16:32:17|21287.23
16:32:19|21287.99
16:32:20|21289.88
16:32:21|21293.13
16:32:22|21293.35
16:32:23|21296.99
16:32:24|21295.82
16:32:25|21297.9
16:32:26|21299.45
16:32:27|21296.45
16:32:28|21293.61
16:32:29|21295.42
16:32:30|21294.31
16:32:30|21292.22
16:32:31|21293.11
16:32:33|21294.05
16:32:34|21291.
16:32:34|21287.75
16:32:36|21288.99
16:32:36|21291.45
16:32:39|21293.02
16:32:39|21291.6
16:32:40|21292.08
16:32:41|21297.43
16:32:43|21299.
16:32:44|21295.79
16:32:45|21291.49
16:32:46|21294.99
16:32:46|21296.42
16:32:48|21295.68
16:32:49|21294.03
16:32:50|21296.3
16:32:50|21295.25
16:32:52|21295.49
16:32:53|21295.97
16:32:53|21294.53
16:32:55|21295.57
16:32:55|21296.
16:32:56|21294.61
16:32:57|21294.61
16:32:59|21294.
16:32:59|21294.69
16:33:02|21299.97
16:33:02|21300.14
16:33:03|21303.5
16:33:04|21303.5
16:33:06|21303.67
16:33:07|21303.65
16:33:09|21303.67
16:33:10|21304.51
16:33:12|21304.99
16:33:12|21303.09
16:33:14|21310.58
16:33:15|21310.01
16:33:16|21311.51
16:33:17|21312.44
16:33:18|21314.31
16:33:19|21319.
16:33:20|21326.43
16:33:20|21322.84
16:33:22|21325.66
16:33:22|21325.83
16:33:24|21334.9
16:33:25|21334.78
16:33:26|21337.64
16:33:27|21335.92
16:33:29|21338.6
16:33:29|21343.66
16:33:30|21341.08
16:33:31|21341.49
16:33:32|21346.57
16:33:34|21343.92
16:33:35|21343.19
16:33:36|21342.5
16:33:37|21347.91
16:33:38|21350.62
16:33:39|21350.62
16:33:41|21355.02
16:33:41|21353.02
16:33:43|21355.57
16:33:44|21353.04
16:33:45|21354.88
16:33:46|21355.86
16:33:47|21353.32
16:33:47|21352.55
16:33:49|21352.7
16:33:50|21353.67
16:33:50|21354.23
16:33:51|21357.57
16:33:53|21360.75
16:33:54|21358.02
16:33:55|21359.27
16:33:56|21360.43
16:33:57|21360.3
16:33:57|21373.81
16:33:59|21372.
16:34:00|21369.61
16:34:02|21370.44
16:34:03|21368.8
16:34:04|21367.87
16:34:05|21366.89
16:34:05|21367.22
16:34:08|21366.83
16:34:09|21364.29
16:34:10|21361.99
16:34:11|21361.29
16:34:11|21361.83
16:34:14|21350.24
16:34:14|21351.07
16:34:15|21355.46
16:34:16|21351.99
16:34:17|21353.99
16:34:18|21354.4
16:34:19|21352.83
16:34:20|21357.25
16:34:22|21355.93
16:34:22|21349.91
16:34:24|21348.8
16:34:25|21347.17
16:34:26|21350.01
16:34:26|21348.94
16:34:28|21345.58
16:34:28|21341.1
16:34:30|21339.
16:34:30|21340.5
16:34:33|21341.52
16:34:33|21340.01
16:34:35|21337.82
16:34:36|21342.26
16:34:37|21345.95
16:34:37|21344.28
16:34:38|21341.11
16:34:40|21339.31
16:34:40|21340.04
16:34:42|21336.17
16:34:43|21336.65
16:34:44|21335.68
16:34:45|21337.31
16:34:47|21342.31
16:34:47|21349.
16:34:48|21348.74
16:34:49|21344.33
16:34:50|21351.35
16:34:51|21349.58
16:34:52|21350.9
16:34:54|21349.43
16:34:55|21348.01
16:34:56|21348.59
16:34:57|21348.59
16:34:58|21347.35
16:34:59|21348.62
16:35:00|21351.06
16:35:01|21350.
16:35:02|21351.16
16:35:03|21348.98
16:35:03|21349.92
16:35:05|21349.21
16:35:06|21350.85
16:35:07|21348.29
16:35:09|21351.9
16:35:10|21355.84
16:35:11|21357.75
16:35:12|21361.63
16:35:14|21364.49
16:35:15|21363.43
16:35:15|21363.73
16:35:17|21362.41
16:35:17|21361.42
16:35:19|21358.96
16:35:19|21356.12
16:35:21|21357.97
16:35:22|21352.29
16:35:23|21352.24
16:35:23|21352.87
16:35:25|21354.59
16:35:26|21356.65
16:35:27|21357.38
16:35:28|21356.43
16:35:29|21357.85
16:35:30|21356.28
16:35:31|21356.43
16:35:32|21357.37
16:35:33|21357.85
16:35:34|21358.03
16:35:36|21357.69
16:35:37|21358.68
16:35:38|21358.14
16:35:39|21356.8
16:35:40|21355.22
16:35:41|21357.58
16:35:41|21354.55
16:35:43|21354.37
16:35:43|21350.42
16:35:45|21345.33
16:35:46|21346.13
16:35:46|21346.
16:35:47|21346.98
16:35:48|21342.54
16:35:50|21340.9
16:35:50|21345.81
16:35:51|21347.17
16:35:52|21347.64
16:35:53|21349.13
16:35:55|21349.68
16:35:56|21348.95
16:35:56|21349.13
16:35:57|21351.74
16:35:58|21349.01
16:35:59|21349.14
16:36:01|21348.34
16:36:01|21351.24
16:36:02|21349.77
16:36:03|21351.32
16:36:04|21356.5
16:36:05|21358.06
16:36:07|21359.54
16:36:07|21362.14
16:36:08|21364.49
16:36:10|21364.08
16:36:11|21362.61
16:36:13|21362.01
16:36:14|21356.67
16:36:15|21356.01
16:36:16|21358.86
16:36:17|21364.
16:36:18|21361.73
16:36:19|21363.07
16:36:20|21365.9
16:36:21|21363.98
16:36:22|21364.19
16:36:23|21365.88
16:36:24|21367.32
16:36:25|21366.06
16:36:26|21367.07
16:36:27|21369.33
16:36:28|21372.12
16:36:29|21381.62
16:36:30|21384.52
16:36:31|21387.34
16:36:32|21385.94
16:36:33|21384.26
16:36:34|21390.
16:36:35|21382.13
16:36:36|21380.48
16:36:37|21378.49
16:36:39|21379.98
16:36:39|21376.35
16:36:40|21374.
16:36:42|21373.45
16:36:43|21373.24
16:36:44|21374.88
16:36:45|21377.99
16:36:47|21379.53
16:36:47|21377.88
16:36:48|21373.06
16:36:50|21378.35
16:36:51|21377.36
16:36:51|21371.28
16:36:52|21374.07
16:36:53|21378.27
16:36:55|21378.41
16:36:56|21376.
16:36:56|21370.54
16:36:57|21372.16
16:36:59|21367.71
16:37:00|21367.5
16:37:00|21369.66
16:37:01|21369.18
16:37:03|21384.01
16:37:04|21384.35
16:37:05|21384.99
16:37:06|21386.08
16:37:07|21388.32
16:37:09|21394.34
16:37:09|21400.49
16:37:11|21408.53
16:37:12|21403.11
16:37:14|21395.72
16:37:14|21392.26
16:37:15|21387.56
16:37:17|21389.
16:37:18|21386.63
16:37:19|21382.47
16:37:20|21379.31
16:37:21|21379.39
16:37:22|21379.68
16:37:24|21378.13
16:37:24|21376.55
16:37:26|21379.23
16:37:26|21379.17
16:37:28|21377.14
16:37:29|21378.98
16:37:29|21380.03
16:37:30|21379.12
16:37:32|21386.37
16:37:33|21381.83
16:37:34|21380.
16:37:35|21377.91
16:37:36|21378.14
16:37:37|21371.89
16:37:38|21369.42
16:37:39|21369.18
16:37:40|21367.5
16:37:41|21369.29
16:37:42|21367.81
16:37:44|21371.83
16:37:45|21368.7
16:37:45|21367.41
16:37:46|21365.9
16:37:47|21364.54
16:37:48|21360.91
16:37:50|21361.13
16:37:50|21357.78
16:37:51|21358.
16:37:52|21358.35
16:37:53|21357.26
16:37:55|21355.28
16:37:56|21359.29
16:37:56|21357.76
16:37:57|21353.23
16:37:58|21350.35
16:37:59|21353.16
16:38:00|21351.45
16:38:01|21346.33
16:38:02|21347.59
16:38:03|21345.71
16:38:04|21348.66
16:38:05|21348.66
16:38:07|21348.88
16:38:07|21348.91
16:38:09|21348.46
16:38:10|21351.05
16:38:12|21350.11
16:38:13|21354.
16:38:14|21348.99
16:38:15|21352.24
16:38:16|21352.26
16:38:17|21355.35
16:38:18|21356.34
16:38:19|21354.03
16:38:20|21355.58
16:38:22|21363.96
16:38:23|21363.84
16:38:24|21368.23
16:38:25|21365.86
16:38:26|21365.33
16:38:28|21365.86
16:38:28|21364.1
16:38:29|21364.1
16:38:30|21367.29
16:38:32|21360.98
16:38:32|21359.54
16:38:33|21358.32
16:38:35|21356.59
16:38:35|21359.68
16:38:36|21359.72
16:38:37|21357.73
16:38:39|21358.1
16:38:39|21355.3
16:38:41|21357.21
16:38:41|21351.99
16:38:42|21350.3
16:38:43|21349.85
16:38:45|21351.27
16:38:45|21347.9
16:38:46|21351.22
16:38:47|21349.08
16:38:48|21349.97
16:38:49|21348.36
16:38:51|21348.02
16:38:51|21350.26
16:38:52|21352.4
16:38:54|21352.68
16:38:54|21350.94
16:38:55|21349.41
16:38:56|21353.44
16:38:57|21352.58
16:38:58|21351.69
16:39:00|21352.94
16:39:01|21351.6
16:39:02|21351.95
16:39:03|21351.91
16:39:04|21351.41
16:39:05|21349.91
16:39:06|21350.
16:39:07|21350.26
16:39:08|21347.33
16:39:09|21348.47
16:39:10|21345.59
16:39:11|21343.74
16:39:13|21343.5
16:39:14|21346.07
16:39:16|21334.86
16:39:17|21333.54
16:39:18|21336.24
16:39:19|21333.73
16:39:20|21331.11
16:39:21|21330.56
16:39:22|21333.01
16:39:23|21333.25
16:39:24|21326.94
16:39:25|21327.45
16:39:26|21327.66
16:39:27|21330.84
16:39:28|21331.62
16:39:29|21330.68
16:39:30|21329.27
16:39:32|21327.17
16:39:32|21328.66
16:39:34|21327.62
16:39:35|21330.
16:39:36|21329.87
16:39:36|21326.88
16:39:37|21328.24
16:39:38|21328.38
16:39:40|21325.77
16:39:41|21329.57
16:39:43|21330.33
16:39:43|21329.62
16:39:44|21326.76
16:39:45|21327.
16:39:46|21324.46
16:39:47|21326.82
16:39:48|21326.82
16:39:49|21327.69
16:39:50|21324.95
16:39:51|21321.59
16:39:52|21322.66
16:39:53|21321.83
16:39:54|21319.96
16:39:55|21320.1
16:39:56|21323.82
16:39:57|21324.22
16:39:58|21325.16
16:39:59|21326.12
16:40:00|21325.87
16:40:01|21325.8
16:40:02|21325.98
16:40:03|21324.81
16:40:04|21325.1
16:40:05|21322.09
16:40:06|21322.66
16:40:07|21321.78
16:40:08|21320.01
16:40:09|21315.
16:40:11|21322.73
16:40:11|21317.99
16:40:13|21317.07
16:40:15|21309.62
16:40:16|21308.33
16:40:17|21311.78
16:40:18|21311.8
16:40:19|21310.48
16:40:19|21306.21
16:40:21|21308.02
16:40:21|21306.91
16:40:22|21308.44
16:40:23|21309.15
16:40:24|21309.99
16:40:26|21309.39
16:40:27|21310.35
16:40:28|21308.83
16:40:28|21308.43
16:40:30|21309.78
16:40:31|21306.79
16:40:32|21309.38
16:40:33|21306.36
16:40:34|21306.99
16:40:35|21305.08
16:40:36|21304.66
16:40:37|21300.
16:40:38|21299.79
16:40:39|21297.53
16:40:40|21297.35
16:40:41|21300.23
16:40:42|21300.68
16:40:43|21299.44
16:40:43|21298.73
16:40:45|21295.
16:40:45|21299.93
16:40:47|21299.38
16:40:49|21296.49
16:40:49|21297.67
16:40:50|21294.82
16:40:51|21295.89
16:40:52|21297.11
16:40:53|21299.88
16:40:55|21304.68
16:40:56|21308.95
16:40:57|21304.85
16:40:58|21301.39
16:40:59|21303.28
16:41:00|21302.15
16:41:01|21302.1
16:41:02|21303.8
16:41:03|21297.22
16:41:04|21292.52
16:41:05|21288.48
16:41:06|21287.03
16:41:07|21284.01
16:41:08|21284.73
16:41:09|21288.01
16:41:10|21292.25
16:41:12|21295.32
16:41:13|21290.02
16:41:15|21283.55
16:41:16|21280.41
16:41:16|21279.8
16:41:17|21280.11
16:41:18|21280.74
16:41:19|21281.3
16:41:20|21277.75
16:41:22|21274.91
16:41:23|21274.
16:41:24|21274.78
16:41:24|21272.58
16:41:26|21274.78
16:41:27|21271.2
16:41:28|21270.48
16:41:29|21268.62
16:41:30|21266.89
16:41:31|21263.26
16:41:32|21261.14
16:41:33|21263.38
16:41:34|21264.
16:41:35|21255.54
16:41:36|21256.92
16:41:37|21256.35
16:41:38|21255.03
16:41:39|21255.
16:41:40|21251.38
16:41:41|21257.72
16:41:41|21258.73
16:41:43|21259.68
16:41:44|21263.11
16:41:45|21268.28
16:41:45|21268.8
16:41:47|21268.74
16:41:48|21266.08
16:41:49|21266.91
16:41:50|21268.57
16:41:51|21265.7
16:41:52|21265.32
16:41:53|21267.46
16:41:54|21267.05
16:41:55|21263.34
16:41:56|21262.8
16:41:57|21262.
16:41:58|21261.71
16:41:58|21262.47
16:41:59|21263.32
16:42:01|21260.46
16:42:01|21258.82
16:42:03|21255.11
16:42:04|21258.
16:42:06|21269.97
16:42:06|21272.41
16:42:07|21270.
16:42:08|21269.2
16:42:09|21271.31
16:42:11|21271.74
16:42:13|21272.36
16:42:14|21273.21
16:42:15|21271.12
16:42:17|21269.56
16:42:17|21272.
16:42:18|21270.86
16:42:19|21269.96
16:42:20|21269.
16:42:21|21271.27
16:42:22|21266.49
16:42:23|21262.97
16:42:25|21267.32
16:42:26|21270.01
16:42:27|21273.2
16:42:28|21276.76
16:42:29|21281.32
16:42:30|21283.08
16:42:31|21284.92
16:42:32|21287.01
16:42:33|21288.01
16:42:34|21282.99
16:42:35|21280.45
16:42:36|21277.28
16:42:37|21278.11
16:42:38|21277.78
16:42:38|21278.67
16:42:40|21277.64
16:42:41|21277.24
16:42:41|21277.84
16:42:42|21276.47
16:42:44|21275.78
16:42:45|21276.16
16:42:46|21268.93
16:42:47|21268.93
16:42:48|21267.63
16:42:49|21268.14
16:42:50|21269.58
16:42:51|21271.51
16:42:52|21277.13
16:42:53|21284.52
16:42:54|21287.99
16:42:55|21283.1
16:42:55|21287.1
16:42:58|21285.84
16:42:58|21285.69
16:42:59|21285.83
16:43:00|21284.01
16:43:01|21283.3
16:43:02|21280.77
16:43:03|21280.77
16:43:04|21276.97
16:43:05|21278.78
16:43:06|21279.75
16:43:07|21276.72
16:43:08|21278.79
16:43:10|21279.37
16:43:10|21278.
16:43:12|21278.66
16:43:13|21276.76
16:43:14|21277.9
16:43:15|21272.88
16:43:16|21274.13
16:43:17|21272.6
16:43:18|21270.24
16:43:19|21270.22
16:43:21|21267.67
16:43:21|21263.84
16:43:22|21261.02
16:43:23|21256.46
16:43:24|21260.
16:43:25|21259.71
16:43:26|21260.
16:43:27|21258.66
16:43:29|21263.43
16:43:30|21259.13
16:43:31|21257.25
16:43:32|21256.34
16:43:33|21256.97
16:43:34|21257.69
16:43:35|21258.78
16:43:36|21257.49
16:43:37|21258.09
16:43:38|21256.01
16:43:39|21253.8
16:43:40|21258.
16:43:41|21259.09
16:43:41|21259.89
16:43:43|21261.44
16:43:44|21261.7
16:43:45|21265.28
16:43:45|21270.
16:43:47|21271.59
16:43:48|21271.17
16:43:49|21272.48
16:43:50|21270.74
16:43:51|21270.93
16:43:51|21270.55
16:43:53|21271.1
16:43:54|21270.25
16:43:55|21272.49
16:43:56|21270.7
16:43:56|21272.
16:43:57|21268.86
16:43:59|21265.86
16:44:00|21262.99
16:44:00|21256.85
16:44:02|21256.56
16:44:02|21259.
16:44:03|21256.29
16:44:05|21256.93
16:44:05|21257.43
16:44:07|21256.85
16:44:08|21253.91
16:44:09|21251.99
16:44:10|21250.39
16:44:12|21249.03
16:44:13|21248.4
16:44:14|21249.42
16:44:16|21247.47
16:44:17|21247.53
16:44:18|21246.41
16:44:19|21246.11
16:44:21|21245.
16:44:21|21244.
16:44:22|21244.74
16:44:23|21241.88
16:44:24|21244.51
16:44:25|21247.43
16:44:26|21246.9
16:44:27|21248.72
16:44:28|21246.55
16:44:29|21246.12
16:44:30|21248.17
16:44:31|21249.36
16:44:32|21249.29
16:44:33|21250.91
16:44:34|21253.71
16:44:35|21258.61
16:44:36|21253.17
16:44:37|21250.39
16:44:38|21249.14
16:44:39|21245.84
16:44:40|21247.08
16:44:41|21248.08
16:44:43|21247.08
16:44:44|21247.18
16:44:45|21244.67
16:44:46|21245.67
16:44:47|21240.86
16:44:48|21242.75
16:44:49|21238.81
16:44:50|21243.07
16:44:52|21244.57
16:44:52|21242.61
16:44:53|21242.12
16:44:54|21240.55
16:44:55|21239.54
16:44:57|21240.07
16:44:58|21240.39
16:44:59|21240.11
16:45:00|21240.03
16:45:01|21245.76
16:45:02|21249.63
16:45:03|21253.25
16:45:04|21243.73
16:45:05|21244.09
16:45:06|21244.1
16:45:07|21245.96
16:45:08|21247.37
16:45:09|21247.67
16:45:10|21242.25
16:45:11|21240.48
16:45:13|21241.77
16:45:14|21240.75
16:45:16|21240.74
16:45:16|21236.37
16:45:17|21233.44
16:45:19|21234.4
16:45:20|21232.82
16:45:22|21233.67
16:45:23|21234.11
16:45:24|21234.83
16:45:26|21226.94
16:45:26|21229.14
16:45:27|21226.55
16:45:28|21229.4
16:45:29|21226.42
16:45:30|21227.45
16:45:31|21228.16
16:45:32|21228.32
16:45:33|21226.37
16:45:34|21228.05
16:45:35|21233.85
16:45:36|21231.76
16:45:37|21232.
16:45:38|21237.42
16:45:39|21237.31
16:45:40|21240.39
16:45:41|21241.57
16:45:43|21242.05
16:45:43|21240.27
16:45:44|21238.01
16:45:45|21237.79
16:45:46|21240.
16:45:47|21237.02
16:45:48|21237.28
16:45:50|21245.29
16:45:51|21244.71
16:45:52|21239.78
16:45:53|21238.39
16:45:55|21233.2
16:45:55|21228.61
16:45:56|21232.37
16:45:57|21232.83
16:45:58|21229.97
16:45:59|21228.43
16:46:00|21226.91
16:46:01|21223.68
16:46:02|21224.31
16:46:03|21227.05
16:46:04|21227.38
16:46:05|21229.19
16:46:06|21226.83
16:46:07|21223.09
16:46:08|21221.3
16:46:09|21220.25
16:46:10|21219.01
16:46:11|21218.21
16:46:13|21215.18
16:46:15|21215.7
16:46:15|21215.14
16:46:16|21216.05
16:46:17|21216.35
16:46:19|21217.44
16:46:20|21219.46
16:46:21|21219.16
16:46:21|21218.52
16:46:23|21215.
16:46:24|21213.86
16:46:25|21220.8
16:46:26|21219.14
16:46:27|21224.
16:46:28|21224.12
16:46:29|21219.92
16:46:29|21213.03
16:46:32|21215.05
16:46:32|21220.6
16:46:33|21218.49
16:46:34|21216.36
16:46:35|21219.12
16:46:36|21219.39
16:46:37|21221.36
16:46:38|21224.59
16:46:40|21225.99
16:46:40|21224.
16:46:41|21225.5
16:46:42|21224.54
16:46:44|21225.03
16:46:44|21222.33
16:46:45|21221.99
16:46:46|21217.81
16:46:47|21219.56
16:46:49|21223.16
16:46:49|21221.99
16:46:50|21223.15
16:46:51|21222.54
16:46:52|21224.58
16:46:53|21222.21
16:46:54|21223.12
16:46:55|21223.66
16:46:56|21219.88
16:46:57|21215.42
16:46:58|21213.72
16:46:59|21219.43
16:47:01|21217.95
16:47:01|21217.97
16:47:02|21217.98
16:47:04|21218.63
16:47:04|21213.76
16:47:05|21221.63
16:47:06|21222.62
16:47:07|21218.62
16:47:08|21214.21
16:47:09|21210.75
16:47:10|21210.73
16:47:11|21211.46
16:47:12|21210.86
16:47:14|21207.95
16:47:16|21210.34
16:47:16|21210.47
16:47:17|21211.08
16:47:18|21210.22
16:47:20|21208.01
16:47:20|21210.53
16:47:22|21210.31
16:47:23|21208.07
16:47:24|21209.72
16:47:24|21208.01
16:47:26|21209.84
16:47:27|21208.01
16:47:28|21207.99
16:47:30|21210.65
16:47:30|21210.
16:47:31|21213.62
16:47:32|21215.99
16:47:34|21221.63
16:47:35|21223.96
16:47:36|21222.01
16:47:37|21221.84
16:47:38|21220.02
16:47:39|21219.71
16:47:40|21221.44
16:47:41|21221.83
16:47:42|21219.52
16:47:43|21221.12
16:47:44|21222.44
16:47:45|21217.14
16:47:46|21215.57
16:47:47|21217.66
16:47:48|21214.75
16:47:49|21217.66
16:47:50|21219.24
16:47:51|21217.68
16:47:52|21219.91
16:47:53|21222.85
16:47:54|21222.66
16:47:55|21224.98
16:47:56|21226.1
16:47:58|21227.38
16:47:58|21232.33
16:47:59|21230.35
16:48:00|21228.51
16:48:01|21224.37
16:48:02|21227.37
16:48:03|21228.25
16:48:04|21228.57
16:48:05|21229.11
16:48:06|21230.6
16:48:07|21233.95
16:48:08|21232.74
16:48:09|21234.97
16:48:10|21234.32
16:48:11|21235.54
16:48:12|21236.19
16:48:14|21237.2
16:48:15|21235.61
16:48:18|21235.02
16:48:19|21234.15
16:48:19|21241.19
16:48:21|21238.22
16:48:22|21237.01
16:48:23|21234.24
16:48:24|21237.23
16:48:25|21237.93
16:48:26|21237.98
16:48:27|21235.09
16:48:28|21237.72
16:48:29|21235.87
16:48:30|21228.13
16:48:31|21225.81
16:48:32|21232.88
16:48:33|21237.12
16:48:34|21231.66
16:48:35|21239.
16:48:36|21237.92
16:48:37|21244.12
16:48:38|21244.82
16:48:38|21246.98
16:48:40|21246.58
16:48:40|21246.98
16:48:41|21247.4
16:48:43|21247.2
16:48:44|21245.43
16:48:45|21245.77
16:48:46|21243.62
16:48:47|21247.82
16:48:48|21247.03
16:48:48|21245.67
16:48:51|21242.68
16:48:51|21240.13
16:48:52|21242.71
16:48:53|21240.03
16:48:55|21243.6
16:48:56|21244.87
16:48:56|21249.63
16:48:58|21251.14
16:48:59|21252.44
16:49:00|21248.56
16:49:01|21247.85
16:49:02|21246.01
16:49:03|21244.74
16:49:04|21243.3
16:49:04|21245.6
16:49:05|21239.58
16:49:07|21238.6
16:49:08|21234.51
16:49:08|21237.82
16:49:10|21237.07
16:49:11|21243.11
16:49:11|21240.38
16:49:12|21243.26
16:49:14|21240.58
16:49:15|21243.11
16:49:16|21241.93
16:49:18|21247.76
16:49:19|21243.18
16:49:21|21244.4
16:49:21|21247.17
16:49:22|21247.99
16:49:23|21248.
16:49:24|21247.85
16:49:25|21250.45
16:49:26|21250.
16:49:27|21250.99
16:49:28|21249.24
16:49:29|21247.06
16:49:30|21245.54
16:49:32|21245.85
16:49:33|21247.07
16:49:33|21250.
16:49:35|21247.35
16:49:36|21247.54
16:49:37|21248.05
16:49:38|21250.45
16:49:38|21250.97
16:49:40|21251.92
16:49:42|21252.
16:49:42|21250.67
16:49:43|21252.86
16:49:44|21252.51
16:49:45|21250.34
16:49:46|21256.27
16:49:47|21256.99
16:49:48|21254.95
16:49:49|21257.
16:49:50|21257.32
16:49:51|21258.27
16:49:52|21260.02
16:49:53|21261.05
16:49:55|21263.61
16:49:56|21263.8
16:49:57|21260.96
16:49:58|21263.75
16:49:59|21262.15
16:49:59|21262.4
16:50:00|21264.64
16:50:01|21262.15
16:50:03|21262.5
16:50:05|21258.
16:50:05|21259.14
16:50:06|21258.4
16:50:07|21261.14
16:50:09|21259.32
16:50:09|21260.98
16:50:10|21261.3
16:50:12|21261.95
16:50:12|21258.82
16:50:15|21257.2
16:50:16|21254.55
16:50:16|21252.29
16:50:17|21251.02
16:50:19|21251.61
16:50:20|21247.12
16:50:22|21246.69
16:50:22|21246.
16:50:23|21246.69
16:50:24|21245.98
16:50:26|21247.99
16:50:27|21246.97
16:50:27|21251.52
16:50:29|21256.17
16:50:30|21256.24
16:50:31|21257.7
16:50:33|21256.91
16:50:33|21257.97
16:50:34|21259.25
16:50:35|21256.91
16:50:36|21254.53
16:50:37|21257.05
16:50:38|21255.91
16:50:40|21255.71
16:50:41|21254.96
16:50:42|21255.22
16:50:43|21254.
16:50:44|21254.4
16:50:45|21263.55
16:50:46|21264.55
16:50:46|21263.55
16:50:47|21263.12
16:50:49|21263.53
16:50:49|21264.7
16:50:50|21265.94
16:50:52|21265.54
16:50:54|21266.01
16:50:54|21266.56
16:50:55|21270.86
16:50:56|21270.51
16:50:57|21267.11
16:50:58|21268.17
16:50:59|21267.2
16:51:00|21266.5
16:51:01|21264.82
16:51:02|21266.5
16:51:03|21266.32
16:51:04|21269.29
16:51:05|21267.56
16:51:06|21269.62
16:51:07|21271.42
16:51:08|21273.98
16:51:09|21276.09
16:51:10|21271.17
16:51:11|21270.08
16:51:12|21271.34
16:51:13|21271.29
16:51:15|21272.18
16:51:16|21270.23
16:51:17|21269.16
16:51:18|21262.27
16:51:19|21261.31
16:51:19|21261.67
16:51:20|21260.37
16:51:22|21260.58
16:51:23|21259.81
16:51:24|21256.62
16:51:25|21255.74
16:51:27|21252.73
16:51:28|21257.88
16:51:29|21254.31
16:51:30|21256.
16:51:31|21258.22
16:51:31|21258.75
16:51:32|21260.99
16:51:34|21262.99
16:51:34|21263.63
16:51:36|21260.11
16:51:37|21256.84
16:51:37|21256.09
16:51:39|21254.
16:51:40|21254.
16:51:41|21252.47
16:51:42|21253.15
16:51:43|21255.
16:51:44|21255.
16:51:45|21254.
16:51:47|21255.
16:51:48|21254.78
16:51:49|21255.74
16:51:50|21254.57
16:51:51|21255.49
16:51:52|21257.
16:51:53|21256.72
16:51:54|21257.81
16:51:55|21259.01
16:51:56|21257.89
16:51:57|21259.3
16:51:58|21259.63
16:51:59|21261.89
16:52:00|21260.85
16:52:01|21261.39
16:52:02|21259.64
16:52:03|21260.09
16:52:04|21259.16
16:52:05|21260.96
16:52:06|21259.55
16:52:07|21259.71
16:52:08|21258.68
16:52:09|21259.16
16:52:10|21260.5
16:52:11|21261.02
16:52:12|21265.01
16:52:13|21271.19
16:52:14|21271.63
16:52:15|21273.99
16:52:17|21273.04
16:52:18|21268.26
16:52:20|21268.26
16:52:21|21263.52
16:52:22|21263.57
16:52:23|21259.73
16:52:24|21261.04
16:52:25|21263.19
16:52:26|21263.08
16:52:27|21260.
16:52:28|21259.82
16:52:29|21258.88
16:52:30|21258.07
16:52:31|21259.38
16:52:32|21260.
16:52:33|21261.54
16:52:35|21256.42
16:52:35|21255.54
16:52:36|21252.69
16:52:37|21250.99
16:52:38|21251.63
16:52:40|21248.44
16:52:40|21249.87
16:52:41|21251.65
16:52:42|21248.01
16:52:44|21246.54
16:52:45|21248.14
16:52:46|21248.16
16:52:47|21243.26
16:52:48|21245.99
16:52:49|21245.98
16:52:50|21246.73
16:52:51|21250.43
16:52:52|21248.5
16:52:53|21252.12
16:52:54|21252.8
16:52:55|21251.04
16:52:56|21252.
16:52:57|21252.7
16:52:58|21254.14
16:52:59|21255.47
16:53:00|21255.87
16:53:01|21258.99
16:53:02|21259.01
16:53:03|21259.
16:53:04|21256.68
16:53:05|21257.06
16:53:06|21256.12
16:53:07|21258.21
16:53:08|21256.61
16:53:09|21254.14
16:53:10|21253.26
16:53:11|21251.64
16:53:12|21254.96
16:53:13|21260.09
16:53:14|21263.81
16:53:15|21266.48
16:53:16|21269.97
16:53:18|21265.49
16:53:19|21267.24
16:53:20|21267.45
16:53:21|21266.
16:53:22|21263.88
16:53:23|21264.84
16:53:24|21264.73
16:53:25|21263.54
16:53:26|21263.99
16:53:27|21263.12
16:53:28|21266.93
16:53:29|21267.05
16:53:30|21262.01
16:53:31|21264.96
16:53:32|21265.46
16:53:33|21263.65
16:53:34|21265.92
16:53:35|21265.37
16:53:36|21266.69
16:53:37|21261.5
16:53:38|21264.9
16:53:39|21264.14
16:53:41|21265.46
16:53:42|21267.09
16:53:43|21267.52
16:53:44|21265.22
16:53:45|21266.88
16:53:46|21264.79
16:53:47|21263.04
16:53:49|21265.91
16:53:50|21265.52
16:53:51|21265.28
16:53:52|21262.78
16:53:53|21262.61
16:53:54|21265.5
16:53:54|21259.01
16:53:56|21256.29
16:53:57|21256.92
16:53:58|21256.77
16:53:59|21258.83
16:54:00|21258.84
16:54:01|21259.51
16:54:01|21260.47
16:54:04|21262.62
16:54:04|21263.6
16:54:05|21259.4
16:54:06|21262.
16:54:07|21263.54
16:54:08|21263.55
16:54:09|21263.55
16:54:10|21264.2
16:54:11|21262.08
16:54:12|21262.98
16:54:13|21259.45
16:54:15|21260.02
16:54:15|21260.52
16:54:17|21259.74
16:54:19|21263.7
16:54:19|21260.59
16:54:21|21260.26
16:54:21|21262.84
16:54:23|21261.93
16:54:25|21262.62
16:54:26|21259.4
16:54:27|21259.19
16:54:28|21260.15
16:54:29|21259.07
16:54:30|21259.69
16:54:31|21260.82
16:54:33|21261.69
16:54:34|21261.69
16:54:35|21260.96
16:54:36|21260.42
16:54:37|21259.21
16:54:38|21260.56
16:54:39|21259.17
16:54:40|21256.61
16:54:41|21254.54
16:54:42|21259.7
16:54:43|21259.95
16:54:44|21259.33
16:54:45|21260.76
16:54:46|21262.52
16:54:47|21263.84
16:54:48|21262.03
16:54:49|21261.21
16:54:50|21261.21
16:54:52|21257.41
16:54:52|21258.34
16:54:54|21258.01
16:54:55|21256.8
16:54:56|21256.23
16:54:56|21255.88
16:54:58|21256.22
16:54:58|21259.47
16:55:00|21260.95
16:55:01|21260.67
16:55:02|21260.02
16:55:03|21259.26
16:55:04|21263.21
16:55:05|21264.72
16:55:06|21266.88
16:55:07|21264.51
16:55:08|21263.52
16:55:09|21263.21
16:55:10|21264.18
16:55:11|21264.84
16:55:12|21263.75
16:55:13|21266.84
16:55:14|21264.48
16:55:15|21266.81
16:55:16|21263.4
16:55:17|21262.57
16:55:19|21264.97
16:55:19|21265.96
16:55:21|21265.04
16:55:23|21263.66
16:55:23|21264.26
16:55:24|21263.86
16:55:25|21262.48
16:55:26|21261.44
16:55:28|21260.
16:55:28|21259.88
16:55:30|21261.95
16:55:31|21260.45
16:55:32|21261.17
16:55:33|21262.83
16:55:33|21260.89
16:55:34|21260.87
16:55:36|21262.33
16:55:37|21262.33
16:55:38|21260.31
16:55:38|21262.83
16:55:40|21263.53
16:55:41|21264.88
16:55:41|21260.95
16:55:42|21262.36
16:55:44|21263.62
16:55:44|21263.62
16:55:46|21262.92
16:55:46|21265.41
16:55:48|21265.1
16:55:48|21265.26
16:55:50|21263.4
16:55:51|21260.09
16:55:52|21260.39
16:55:53|21261.2
16:55:54|21259.04
16:55:54|21260.67
16:55:55|21261.21
16:55:57|21261.75
16:55:57|21259.16
16:55:58|21258.11
16:55:59|21257.55
16:56:01|21260.9
16:56:01|21263.52
16:56:03|21265.46
16:56:04|21264.06
16:56:05|21260.
16:56:05|21258.
16:56:06|21261.07
16:56:08|21259.06
16:56:09|21250.07
16:56:10|21248.9
16:56:10|21253.79
16:56:12|21254.76
16:56:13|21245.7
16:56:14|21246.01
16:56:15|21243.35
16:56:16|21242.34
16:56:17|21243.68
16:56:18|21244.54
16:56:20|21246.02
16:56:21|21249.48
16:56:21|21248.61
16:56:23|21251.99
16:56:25|21249.14
16:56:26|21251.98
16:56:27|21250.92
16:56:27|21248.09
16:56:29|21249.46
16:56:30|21249.63
16:56:31|21248.01
16:56:32|21246.58
16:56:33|21248.4
16:56:35|21248.15
16:56:35|21248.
16:56:36|21247.46
16:56:37|21248.
16:56:38|21248.69
16:56:40|21246.74
16:56:40|21246.77
16:56:42|21245.79
16:56:42|21247.29
16:56:43|21249.31
16:56:45|21251.88
16:56:46|21253.45
16:56:47|21253.1
16:56:48|21251.83
16:56:49|21250.15
16:56:50|21252.96
16:56:51|21250.6
16:56:52|21252.99
16:56:53|21248.81
16:56:54|21248.01
16:56:55|21248.3
16:56:56|21249.39
16:56:57|21247.84
16:56:58|21245.01
16:56:59|21245.63
16:57:01|21245.73
16:57:01|21244.71
16:57:02|21244.71
16:57:04|21247.02
16:57:05|21247.02
16:57:05|21245.41
16:57:06|21246.
16:57:07|21246.53
16:57:08|21246.55
16:57:10|21248.34
16:57:11|21246.33
16:57:12|21246.85
16:57:13|21245.43
16:57:14|21245.44
16:57:15|21246.63
16:57:16|21245.43
16:57:17|21245.57
16:57:18|21246.21
16:57:19|21245.01
16:57:21|21245.57
16:57:21|21244.63
16:57:22|21247.01
16:57:24|21246.21
16:57:25|21247.02
16:57:26|21245.33
16:57:27|21245.6
16:57:28|21244.02
16:57:29|21244.02
16:57:30|21245.59
16:57:31|21246.71
16:57:33|21247.49
16:57:33|21248.
16:57:34|21248.56
16:57:35|21249.68
16:57:37|21253.62
16:57:38|21254.62
16:57:38|21254.88
16:57:40|21256.24
16:57:41|21261.
16:57:41|21260.57
16:57:42|21261.13
16:57:44|21263.75
16:57:45|21258.39
16:57:46|21258.
16:57:47|21258.42
16:57:48|21260.52
16:57:49|21258.62
16:57:50|21261.15
16:57:51|21260.
16:57:52|21261.51
16:57:53|21261.3
16:57:54|21262.
16:57:55|21263.61
16:57:56|21265.99
16:57:57|21266.88
16:57:58|21266.86
16:57:59|21265.96
16:58:00|21265.92
16:58:01|21265.04
16:58:02|21263.25
16:58:03|21264.25
16:58:04|21265.14
16:58:05|21263.8
16:58:06|21264.61
16:58:07|21265.31
16:58:08|21265.56
16:58:09|21263.28
16:58:10|21266.67
16:58:11|21270.37
16:58:12|21269.65
16:58:13|21269.92
16:58:14|21269.99
16:58:15|21269.92
16:58:16|21272.43
16:58:17|21273.98
16:58:18|21273.95
16:58:19|21272.36
16:58:20|21278.63
16:58:22|21282.98
16:58:22|21284.
16:58:24|21288.03
16:58:24|21285.87
16:58:26|21285.2
16:58:26|21282.37
16:58:28|21280.46
16:58:29|21281.39
16:58:30|21281.84
16:58:31|21285.45
16:58:31|21284.65
16:58:33|21283.28
16:58:34|21286.19
16:58:35|21287.71
16:58:35|21290.49
16:58:37|21292.69
16:58:38|21295.64
16:58:38|21295.17
16:58:40|21290.38
16:58:41|21290.39
16:58:42|21288.79
16:58:43|21290.73
16:58:44|21292.54
16:58:45|21290.72
16:58:45|21293.01
16:58:47|21291.1
16:58:48|21289.49
16:58:49|21288.24
16:58:50|21287.98
16:58:51|21288.73
16:58:53|21284.11
16:58:53|21283.74
16:58:54|21281.04
16:58:55|21280.46
16:58:56|21282.17
16:58:57|21282.49
16:58:59|21282.49
16:59:01|21283.64
16:59:01|21284.43
16:59:02|21282.42
16:59:03|21282.49
16:59:04|21286.64
16:59:05|21289.36
16:59:06|21292.88
16:59:07|21294.93
16:59:08|21297.12
16:59:09|21295.14
16:59:10|21297.01
16:59:12|21300.
16:59:13|21301.29
16:59:13|21302.8
16:59:14|21301.81
16:59:16|21302.18
16:59:16|21302.62
16:59:17|21296.01
16:59:18|21299.61
16:59:19|21296.99
16:59:21|21296.41
16:59:22|21301.48
16:59:24|21300.55
16:59:24|21302.
16:59:25|21302.14
16:59:26|21302.57
16:59:28|21303.24
16:59:30|21303.23
16:59:30|21303.68
16:59:32|21299.95
16:59:33|21301.46
16:59:34|21297.27
16:59:35|21301.12
16:59:36|21298.17
16:59:37|21298.09
16:59:38|21297.2
16:59:39|21300.18
16:59:40|21302.68
16:59:40|21299.83
16:59:41|21302.06
16:59:43|21298.86
16:59:44|21302.08
16:59:44|21301.43
16:59:46|21300.9
16:59:47|21302.15
16:59:48|21300.21
16:59:48|21298.31
16:59:51|21296.38
16:59:51|21297.68
16:59:52|21299.51
16:59:53|21304.59
16:59:54|21302.69
16:59:55|21305.58
16:59:56|21305.67
16:59:57|21305.
16:59:58|21303.85
16:59:59|21303.91
17:00:00|21303.79
17:00:01|21298.74
17:00:02|21300.55
17:00:03|21302.52
17:00:04|21299.26
17:00:05|21298.02
17:00:06|21297.29
17:00:07|21296.4
17:00:08|21294.45
17:00:09|21289.21
17:00:10|21290.18
17:00:12|21288.85
17:00:13|21291.36
17:00:14|21289.92
17:00:15|21287.83
17:00:15|21291.03
17:00:17|21288.41
17:00:18|21290.84
17:00:18|21289.45
17:00:20|21287.
17:00:22|21289.61
17:00:23|21290.73
17:00:24|21291.95
17:00:25|21292.03
17:00:26|21295.54
17:00:28|21291.22
17:00:28|21289.15
17:00:29|21289.92
17:00:30|21288.52
17:00:32|21285.41
17:00:33|21287.44
17:00:34|21286.25
17:00:36|21287.92
17:00:36|21287.13
17:00:37|21286.6
17:00:38|21287.65
17:00:39|21286.37
17:00:40|21289.
17:00:41|21284.02
17:00:42|21282.98
17:00:43|21283.55
17:00:44|21284.35
17:00:45|21285.
17:00:46|21283.07
17:00:47|21279.87
17:00:48|21280.62
17:00:49|21280.58
17:00:50|21281.35
17:00:52|21281.75
17:00:53|21281.73
17:00:54|21279.07
17:00:55|21276.47
17:00:56|21276.
17:00:57|21273.25
17:00:58|21273.89
17:00:59|21273.87
17:01:00|21275.14
17:01:01|21275.53
17:01:02|21273.67
17:01:03|21275.33
17:01:04|21274.07
17:01:06|21275.49
17:01:06|21278.78
17:01:07|21282.46
17:01:08|21278.91
17:01:09|21280.
17:01:11|21280.63
17:01:11|21283.57
17:01:13|21285.51
17:01:13|21285.57
17:01:14|21286.13
17:01:15|21284.5
17:01:16|21286.79
17:01:17|21290.33
17:01:18|21293.55
17:01:19|21295.11
17:01:20|21296.53
17:01:22|21300.65
17:01:23|21302.96
17:01:24|21297.77
17:01:25|21298.21
17:01:26|21295.92
17:01:28|21297.68
17:01:28|21295.55
17:01:29|21296.66
17:01:30|21297.15
17:01:31|21295.14
17:01:32|21297.82
17:01:33|21297.46
17:01:34|21294.46
17:01:35|21293.6
17:01:37|21293.14
17:01:37|21291.66
17:01:38|21289.51
17:01:39|21293.37
17:01:40|21293.13
17:01:41|21296.5
17:01:42|21295.07
17:01:43|21296.11
17:01:45|21298.
17:01:46|21294.6
17:01:48|21291.84
17:01:48|21290.68
17:01:49|21291.32
17:01:50|21289.36
17:01:51|21289.87
17:01:52|21288.99
17:01:53|21291.98
17:01:54|21290.9
17:01:55|21292.24
17:01:56|21295.57
17:01:57|21298.63
17:01:59|21300.94
17:01:59|21303.32
17:02:00|21300.01
17:02:01|21302.47
17:02:02|21301.51
17:02:04|21299.04
17:02:04|21301.31
17:02:05|21308.14
17:02:06|21305.36
17:02:07|21304.15
17:02:09|21301.19
17:02:09|21299.12
17:02:10|21302.28
17:02:11|21304.
17:02:12|21302.63
17:02:13|21304.34
17:02:14|21302.25
17:02:15|21304.34
17:02:16|21303.37
17:02:17|21308.09
17:02:18|21309.72
17:02:19|21310.55
17:02:20|21310.42
17:02:21|21311.7
17:02:23|21318.
17:02:24|21320.97
17:02:25|21327.41
17:02:26|21322.1
17:02:28|21325.98
17:02:29|21324.25
17:02:30|21324.98
17:02:31|21321.75
17:02:32|21320.6
17:02:33|21323.07
17:02:34|21316.74
17:02:35|21315.79
17:02:36|21315.89
17:02:37|21318.23
17:02:38|21317.41
17:02:39|21316.12
17:02:40|21318.
17:02:41|21314.31
17:02:42|21314.02
17:02:43|21310.95
17:02:44|21310.37
17:02:45|21311.93
17:02:47|21313.46
17:02:47|21314.11
17:02:48|21311.85
17:02:49|21313.33
17:02:50|21314.38
17:02:51|21310.5
17:02:52|21309.97
17:02:53|21306.42
17:02:54|21307.
17:02:55|21309.77
17:02:56|21309.87
17:02:58|21313.78
17:02:58|21312.94
17:02:59|21315.36
17:03:00|21316.48
17:03:01|21314.38
17:03:02|21315.04
17:03:03|21315.24
17:03:04|21310.54
17:03:05|21310.
17:03:06|21308.93
17:03:07|21308.9
17:03:09|21314.08
17:03:09|21310.15
17:03:10|21310.98
17:03:11|21308.15
17:03:12|21310.75
17:03:14|21310.91
17:03:15|21312.33
17:03:16|21309.16
17:03:16|21309.64
17:03:17|21305.27
17:03:18|21304.96
17:03:19|21310.
17:03:20|21311.78
17:03:21|21311.26
17:03:23|21314.56
17:03:24|21315.77
17:03:26|21315.92
17:03:26|21314.6
17:03:28|21316.53
17:03:29|21318.77
17:03:31|21322.38
17:03:31|21320.81
17:03:33|21321.99
17:03:34|21320.
17:03:34|21322.28
17:03:36|21322.74
17:03:36|21320.67
17:03:37|21316.42
17:03:38|21317.13
17:03:40|21316.81
17:03:41|21317.29
17:03:43|21316.5
17:03:43|21320.05
17:03:45|21322.76
17:03:45|21322.35
17:03:46|21324.54
17:03:48|21323.08
17:03:49|21322.99
17:03:50|21320.13
17:03:51|21314.96
17:03:53|21311.51
17:03:53|21309.
17:03:54|21309.58
17:03:56|21312.
17:03:56|21311.53
17:03:57|21313.13
17:03:58|21311.54
17:04:00|21311.03
17:04:00|21311.26
17:04:01|21311.25
17:04:03|21312.6
17:04:04|21314.84
17:04:04|21314.28
17:04:05|21314.76
17:04:06|21314.6
17:04:07|21314.11
17:04:09|21312.6
17:04:10|21310.
17:04:11|21307.4
17:04:12|21308.6
17:04:12|21308.44
17:04:13|21307.46
17:04:15|21306.49
17:04:16|21307.08
17:04:17|21308.77
17:04:18|21305.33
17:04:19|21308.25
17:04:20|21306.62
17:04:21|21304.24
17:04:22|21305.78
17:04:23|21306.84
17:04:25|21301.95
17:04:25|21302.12
17:04:26|21303.93
17:04:27|21302.11
17:04:29|21302.57
17:04:30|21304.78
17:04:31|21304.24
17:04:32|21304.78
17:04:33|21304.
17:04:34|21303.9
17:04:35|21304.46
17:04:36|21300.31
17:04:38|21297.57
17:04:39|21300.
17:04:39|21301.74
17:04:41|21304.5
17:04:42|21304.82
17:04:43|21304.4
17:04:44|21304.74
17:04:46|21302.81
17:04:47|21303.47
17:04:47|21304.
17:04:49|21301.46
17:04:49|21300.43
17:04:50|21300.26
17:04:51|21300.36
17:04:53|21303.5
17:04:54|21301.97
17:04:54|21299.86
17:04:55|21299.05
17:04:57|21298.
17:04:57|21297.43
17:04:59|21294.91
17:05:00|21293.8
17:05:01|21294.91
17:05:02|21292.76
17:05:03|21294.84
17:05:04|21296.79
17:05:05|21296.39
17:05:07|21298.
17:05:08|21295.51
17:05:10|21303.86
17:05:10|21303.01
17:05:11|21303.86
17:05:12|21303.46
17:05:13|21304.32
17:05:15|21306.04
17:05:16|21313.22
17:05:17|21316.62
17:05:18|21318.97
17:05:19|21322.13
17:05:20|21322.5
17:05:21|21321.61
17:05:22|21325.99
17:05:23|21323.95
17:05:25|21319.23
17:05:26|21321.99
17:05:27|21323.02
17:05:28|21322.01
17:05:30|21322.81
17:05:30|21322.22
17:05:31|21322.54
17:05:32|21322.81
17:05:34|21323.15
17:05:35|21321.24
17:05:36|21319.9
17:05:36|21321.97
17:05:38|21322.49
17:05:39|21320.98
17:05:40|21322.34
17:05:41|21323.16
17:05:41|21322.96
17:05:43|21325.73
17:05:43|21325.07
17:05:45|21323.25
17:05:46|21325.
17:05:46|21323.16
17:05:47|21323.05
17:05:48|21325.47
17:05:49|21321.43
17:05:51|21324.18
17:05:51|21325.45
17:05:52|21321.2
17:05:54|21318.52
17:05:56|21319.69
17:05:57|21319.69
17:05:58|21317.01
17:05:59|21315.17
17:05:59|21314.35
17:06:01|21315.57
17:06:02|21316.41
17:06:03|21316.7
17:06:04|21315.42
17:06:05|21317.13
17:06:06|21317.46
17:06:07|21318.68
17:06:08|21316.
17:06:09|21313.36
17:06:10|21313.63
17:06:11|21313.57
17:06:12|21315.83
17:06:13|21317.04
17:06:14|21316.37
17:06:15|21325.89
17:06:16|21324.18
17:06:17|21323.15
17:06:19|21323.15
17:06:19|21322.96
17:06:20|21323.58
17:06:21|21322.19
17:06:22|21332.91
17:06:23|21351.42
17:06:25|21332.4
17:06:27|21333.89
17:06:27|21335.29
17:06:28|21335.24
17:06:30|21328.46
17:06:31|21327.88
17:06:33|21332.02
17:06:33|21329.65
17:06:34|21335.89
17:06:35|21334.2
17:06:36|21338.
17:06:37|21335.21
17:06:38|21335.07
17:06:39|21336.05
17:06:41|21335.01
17:06:42|21338.76
17:06:42|21335.19
17:06:44|21332.39
17:06:45|21332.35
17:06:46|21330.04
17:06:48|21328.06
17:06:48|21330.13
17:06:49|21330.81
17:06:50|21330.52
17:06:51|21330.62
17:06:52|21331.44
17:06:53|21329.24
17:06:54|21331.43
17:06:55|21328.67
17:06:56|21330.22
17:06:57|21329.23
17:06:58|21328.16
17:06:59|21328.27
17:07:00|21328.58
17:07:01|21327.24
17:07:03|21326.38
17:07:03|21328.88
17:07:04|21331.
17:07:05|21328.4
17:07:06|21330.
17:07:07|21334.9
17:07:08|21337.91
17:07:10|21337.94
17:07:11|21335.01
17:07:12|21336.24
17:07:13|21333.06
17:07:14|21333.14
17:07:15|21330.2
17:07:16|21332.46
17:07:17|21330.44
17:07:18|21333.01
17:07:20|21332.68
17:07:20|21329.12
17:07:21|21332.89
17:07:22|21330.7
17:07:23|21330.69
17:07:24|21332.26
17:07:26|21339.44
17:07:28|21338.52
17:07:29|21343.17
17:07:30|21338.83
17:07:32|21330.7
17:07:32|21331.2
17:07:33|21335.11
17:07:34|21337.59
17:07:35|21337.87
17:07:36|21334.2
17:07:37|21335.12
17:07:38|21335.12
17:07:39|21334.17
17:07:40|21337.28
17:07:42|21337.38
17:07:43|21335.98
17:07:43|21336.28
17:07:45|21335.15
17:07:46|21336.58
17:07:47|21334.46
17:07:49|21335.02
17:07:49|21332.95
17:07:50|21333.95
17:07:51|21332.32
17:07:52|21331.57
17:07:53|21332.95
17:07:54|21332.4
17:07:55|21332.95
17:07:56|21333.32
17:07:57|21334.43
17:07:58|21335.47
17:08:00|21335.66
17:08:01|21336.13
17:08:02|21334.64
17:08:04|21330.06
17:08:04|21330.01
17:08:06|21331.12
17:08:07|21330.88
17:08:07|21330.71
17:08:08|21330.71
17:08:10|21329.97
17:08:11|21332.8
17:08:11|21333.78
17:08:13|21332.
17:08:13|21333.89
17:08:14|21331.06
17:08:16|21330.71
17:08:17|21329.76
17:08:18|21329.2
17:08:19|21332.38
17:08:20|21333.3
17:08:21|21335.03
17:08:22|21338.14
17:08:23|21340.67
17:08:24|21340.94
17:08:24|21340.8
17:08:26|21341.55
17:08:27|21344.54
17:08:29|21348.08
17:08:29|21352.04
17:08:30|21352.09
17:08:31|21349.25
17:08:32|21352.11
17:08:33|21356.84
17:08:34|21356.98
17:08:35|21357.68
17:08:37|21350.13
17:08:37|21346.14
17:08:39|21348.55
17:08:40|21349.99
17:08:41|21346.31
17:08:41|21347.77
17:08:43|21350.39
17:08:44|21349.52
17:08:45|21344.45
17:08:45|21343.5
17:08:46|21345.06
17:08:48|21344.54
17:08:49|21345.67
17:08:50|21345.07
17:08:50|21348.
17:08:51|21351.23
17:08:52|21352.06
17:08:53|21356.59
17:08:55|21358.53
17:08:56|21360.02
17:08:57|21363.97
17:08:58|21367.49
17:08:59|21361.39
17:09:00|21363.84
17:09:01|21365.94
17:09:02|21365.64
17:09:03|21359.33
17:09:04|21361.2
17:09:05|21375.78
17:09:06|21361.18
17:09:07|21361.78
17:09:08|21365.54
17:09:09|21364.47
17:09:10|21363.78
17:09:11|21361.16
17:09:12|21360.87
17:09:13|21357.44
17:09:14|21360.39
17:09:15|21360.39
17:09:16|21360.01
17:09:17|21354.45
17:09:18|21359.56
17:09:19|21360.21
17:09:20|21360.3
17:09:21|21360.25
17:09:22|21359.08
17:09:23|21361.44
17:09:24|21360.41
17:09:25|21363.14
17:09:27|21358.99
17:09:28|21358.72
17:09:29|21357.2
17:09:31|21360.28
17:09:31|21361.23
17:09:33|21358.91
17:09:34|21360.37
17:09:35|21359.74
17:09:36|21359.98
17:09:37|21361.43
17:09:38|21361.5
17:09:40|21361.42
17:09:41|21359.27
17:09:41|21361.7
17:09:42|21359.53
17:09:44|21360.71
17:09:45|21360.72
17:09:46|21361.91
17:09:47|21365.19
17:09:48|21364.
17:09:49|21366.49
17:09:50|21367.52
17:09:51|21366.63
17:09:52|21364.75
17:09:53|21367.14
17:09:54|21367.03
17:09:55|21363.98
17:09:56|21364.12
17:09:57|21366.83
17:09:58|21370.04
17:10:00|21370.99
17:10:00|21370.54
17:10:02|21372.08
17:10:03|21369.18
17:10:04|21367.97
17:10:04|21366.71
17:10:05|21366.82
17:10:07|21368.39
17:10:08|21367.05
17:10:08|21367.14
17:10:09|21367.
17:10:10|21367.44
17:10:12|21368.7
17:10:12|21373.86
17:10:13|21372.54
17:10:14|21372.67
17:10:15|21372.67
17:10:16|21373.56
17:10:17|21374.95
17:10:19|21375.43
17:10:20|21378.51
17:10:21|21375.81
17:10:22|21374.29
17:10:23|21374.05
17:10:24|21375.45
17:10:25|21374.43
17:10:26|21373.84
17:10:27|21377.32
17:10:28|21380.01
17:10:30|21382.34
17:10:30|21382.05
17:10:31|21381.47
17:10:33|21385.87
17:10:34|21389.2
17:10:34|21386.
17:10:35|21383.4
17:10:37|21380.9
17:10:38|21383.98
17:10:39|21386.56
17:10:41|21385.39
17:10:41|21388.54
17:10:43|21389.57
17:10:43|21390.04
17:10:45|21389.85
17:10:45|21389.14
17:10:47|21393.51
17:10:48|21398.97
17:10:49|21393.9
17:10:50|21393.36
17:10:51|21397.66
17:10:52|21398.01
17:10:53|21396.56
17:10:54|21393.93
17:10:55|21394.64
17:10:56|21392.98
17:10:57|21394.65
17:10:58|21397.78
17:10:59|21397.69
17:11:00|21393.55
17:11:01|21394.
17:11:02|21398.85
17:11:04|21396.43
17:11:05|21399.68
17:11:06|21399.56
17:11:07|21397.94
17:11:08|21397.86
17:11:09|21397.99
17:11:10|21395.39
17:11:11|21397.54
17:11:12|21397.44
17:11:14|21399.38
17:11:14|21389.99
17:11:15|21390.04
17:11:16|21391.58
17:11:17|21393.88
17:11:18|21391.58
17:11:19|21390.31
17:11:20|21393.03
17:11:21|21391.43
17:11:22|21394.78
17:11:23|21392.53
17:11:25|21393.99
17:11:26|21394.75
17:11:28|21392.56
17:11:29|21392.42
17:11:30|21392.49
17:11:32|21389.46
17:11:33|21386.7
17:11:34|21388.14
17:11:34|21389.64
17:11:37|21391.01
17:11:37|21390.76
17:11:39|21390.66
17:11:41|21391.69
17:11:41|21390.
17:11:42|21389.04
17:11:43|21390.97
17:11:44|21390.85
17:11:45|21391.43
17:11:46|21390.24
17:11:47|21392.03
17:11:48|21392.67
17:11:49|21393.43
17:11:50|21389.68
17:11:51|21390.62
17:11:52|21390.5
17:11:53|21392.01
17:11:54|21389.99
17:11:55|21389.61
17:11:56|21392.34
17:11:58|21389.49
17:11:59|21391.7
17:12:01|21383.48
17:12:01|21380.46
17:12:02|21380.56
17:12:03|21382.46
17:12:04|21382.65
17:12:05|21385.06
17:12:06|21381.84
17:12:07|21383.24
17:12:08|21384.77
17:12:09|21391.37
17:12:10|21391.14
17:12:11|21394.52
17:12:12|21395.98
17:12:13|21393.31
17:12:15|21394.04
17:12:16|21391.32
17:12:17|21392.09
17:12:17|21390.55
17:12:19|21389.44
17:12:20|21388.
17:12:21|21386.28
17:12:21|21386.39
17:12:23|21384.09
17:12:24|21384.26
17:12:24|21385.17
17:12:26|21387.96
17:12:26|21387.54
17:12:28|21388.22
17:12:30|21388.94
17:12:31|21390.01
17:12:31|21391.41
17:12:33|21386.54
17:12:34|21384.62
17:12:35|21384.28
17:12:37|21382.12
17:12:37|21385.1
17:12:38|21385.78
17:12:40|21385.7
17:12:41|21387.13
17:12:42|21387.99
17:12:43|21387.84
17:12:44|21386.54
17:12:46|21385.7
17:12:46|21384.37
17:12:47|21386.64
17:12:48|21386.61
17:12:49|21386.64
17:12:50|21384.
17:12:51|21382.23
17:12:52|21377.37
17:12:53|21375.51
17:12:54|21379.44
17:12:55|21379.72
17:12:56|21377.85
17:12:57|21379.74
17:12:59|21378.08
17:13:00|21376.
17:13:01|21373.23
17:13:01|21371.49
17:13:03|21370.66
17:13:04|21368.66
17:13:05|21361.91
17:13:06|21361.03
17:13:07|21359.44
17:13:08|21356.2
17:13:09|21359.31
17:13:10|21360.18
17:13:11|21358.85
17:13:13|21360.79
17:13:13|21368.42
17:13:14|21371.65
17:13:15|21374.
17:13:16|21376.39
17:13:17|21375.02
17:13:18|21380.34
17:13:20|21380.87
17:13:20|21380.87
17:13:21|21381.61
17:13:22|21384.27
17:13:23|21390.53
17:13:24|21389.98
17:13:25|21391.05
17:13:26|21388.44
17:13:28|21388.12
17:13:30|21389.84
17:13:31|21389.24
17:13:31|21389.63
17:13:32|21388.3
17:13:33|21391.86
17:13:34|21396.23
17:13:35|21400.81
17:13:36|21400.37
17:13:37|21400.24
17:13:39|21406.98
17:13:40|21410.01
17:13:41|21435.01
17:13:42|21433.49
17:13:43|21411.68
17:13:45|21410.76
17:13:45|21414.27
17:13:46|21420.73
17:13:47|21417.99
17:13:48|21414.4
17:13:49|21413.71
17:13:50|21416.09
17:13:52|21418.43
17:13:53|21412.67
17:13:54|21410.01
17:13:54|21407.37
17:13:56|21401.99
17:13:57|21400.
17:13:57|21396.62
17:13:58|21394.16
17:14:00|21395.34
17:14:01|21402.41
17:14:02|21404.71
17:14:02|21400.5
17:14:04|21404.06
17:14:04|21403.47
17:14:06|21404.44
17:14:08|21405.46
17:14:08|21401.69
17:14:10|21399.63
17:14:11|21400.13
17:14:11|21398.31
17:14:13|21397.88
17:14:14|21394.84
17:14:14|21397.99
17:14:16|21392.52
17:14:17|21389.26
17:14:18|21389.46
17:14:19|21389.54
17:14:20|21386.08
17:14:21|21388.53
17:14:22|21387.13
17:14:23|21387.55
17:14:24|21381.25
17:14:25|21377.41
17:14:26|21380.61
17:14:27|21379.41
17:14:28|21381.73
17:14:30|21377.4
17:14:31|21379.46
17:14:31|21377.03
17:14:32|21374.08
17:14:34|21374.91
17:14:35|21367.4
17:14:36|21370.2
17:14:38|21370.61
17:14:39|21369.64
17:14:40|21372.43
17:14:41|21373.65
17:14:41|21373.27
17:14:43|21377.68
17:14:44|21377.04
17:14:45|21379.82
17:14:46|21381.86
17:14:47|21387.16
17:14:48|21382.23
17:14:49|21373.84
17:14:50|21374.82
17:14:51|21380.49
17:14:52|21383.19
17:14:53|21382.21
17:14:54|21383.95
17:14:55|21384.56
17:14:56|21383.68
17:14:57|21388.89
17:14:58|21390.71
17:14:59|21394.99
17:15:00|21395.97
17:15:01|21397.72
17:15:02|21398.75
17:15:04|21400.2
17:15:05|21401.31
17:15:05|21403.1
17:15:06|21398.8
17:15:07|21399.57
17:15:09|21403.01
17:15:09|21403.74
17:15:10|21400.06
17:15:11|21393.1
17:15:12|21394.14
17:15:14|21393.55
17:15:14|21389.53
17:15:15|21387.28
17:15:16|21382.41
17:15:17|21381.49
17:15:18|21376.57
17:15:20|21380.24
17:15:20|21380.44
17:15:21|21379.79
17:15:23|21382.71
17:15:23|21370.01
17:15:25|21368.8
17:15:25|21367.34
17:15:26|21368.29
17:15:27|21364.
17:15:29|21363.6
17:15:30|21361.4
17:15:32|21366.15
17:15:32|21365.09
17:15:34|21364.93
17:15:35|21364.85
17:15:37|21367.39
17:15:38|21371.14
17:15:39|21368.21
17:15:40|21365.91
17:15:40|21361.83
17:15:42|21364.85
17:15:43|21369.38
17:15:44|21372.76
17:15:45|21369.54
17:15:46|21374.85
17:15:48|21380.5
17:15:48|21378.18
17:15:49|21377.92
17:15:51|21375.45
17:15:52|21379.12
17:15:52|21384.39
17:15:53|21384.25
17:15:55|21388.46
17:15:55|21390.17
17:15:57|21389.84
17:15:57|21388.72
17:15:58|21392.76
17:16:00|21393.
17:16:00|21392.59
17:16:02|21389.79
17:16:02|21393.95
17:16:04|21392.86
17:16:04|21397.59
17:16:06|21402.51
17:16:07|21402.02
17:16:08|21402.29
17:16:09|21405.52
17:16:10|21406.
17:16:11|21410.
17:16:11|21415.93
17:16:12|21416.47
17:16:14|21414.9
17:16:14|21411.01
17:16:16|21416.47
17:16:16|21411.7
17:16:18|21418.6
17:16:19|21418.59
17:16:20|21417.66
17:16:21|21414.
17:16:22|21412.37
17:16:23|21418.44
17:16:24|21422.37
17:16:25|21423.55
17:16:26|21410.62
17:16:27|21413.46
17:16:28|21410.24
17:16:29|21413.54
17:16:30|21413.92
17:16:32|21409.04
17:16:32|21409.69
17:16:34|21409.84
17:16:34|21411.21
17:16:36|21411.4
17:16:36|21410.39
17:16:38|21412.33
17:16:39|21413.21
17:16:41|21414.38
17:16:42|21412.2
17:16:42|21413.02
17:16:44|21416.29
17:16:45|21414.93
17:16:46|21416.41
17:16:47|21415.5
17:16:48|21416.73
17:16:49|21416.17
17:16:50|21411.74
17:16:51|21410.84
17:16:52|21411.32
17:16:53|21412.18
17:16:54|21410.03
17:16:55|21407.14
17:16:56|21408.39
17:16:57|21403.09
17:16:58|21411.11
17:16:59|21410.94
17:17:00|21410.37
17:17:01|21412.9
17:17:02|21410.94
17:17:03|21411.37
17:17:04|21411.38
17:17:05|21413.45
17:17:06|21413.82
17:17:07|21410.86
17:17:08|21411.24
17:17:10|21413.75
17:17:10|21412.9
17:17:11|21416.12
17:17:12|21415.41
17:17:13|21419.92
17:17:14|21420.12
17:17:16|21419.2
17:17:17|21420.35
17:17:17|21416.89
17:17:18|21413.07
17:17:20|21416.54
17:17:20|21414.76
17:17:21|21418.08
17:17:23|21418.65
17:17:23|21419.45
17:17:24|21418.36
17:17:26|21419.22
17:17:26|21417.96
17:17:28|21413.77
17:17:28|21412.8
17:17:29|21414.13
17:17:30|21413.78
17:17:32|21417.32
17:17:34|21418.86
17:17:35|21420.39
17:17:36|21418.68
17:17:38|21419.41
17:17:39|21416.76
17:17:39|21416.26
17:17:42|21413.81
17:17:42|21413.25
17:17:43|21413.72
17:17:44|21411.51
17:17:45|21414.15
17:17:46|21412.65
17:17:47|21412.95
17:17:48|21413.82
17:17:49|21414.74
17:17:50|21416.95
17:17:51|21413.88
17:17:52|21415.46
17:17:53|21415.57
17:17:54|21412.31
17:17:55|21412.28
17:17:56|21410.8
17:17:57|21402.02
17:17:58|21403.22
17:17:59|21405.95
17:18:00|21404.72
17:18:01|21402.02
17:18:02|21400.
17:18:03|21403.31
17:18:04|21406.38
17:18:05|21404.51
17:18:06|21406.14
17:18:08|21402.24
17:18:08|21399.62
17:18:10|21396.04
17:18:11|21391.66
17:18:12|21392.08
17:18:13|21386.98
17:18:14|21390.83
17:18:15|21391.93
17:18:16|21390.18
17:18:17|21388.52
17:18:18|21386.92
17:18:18|21385.23
17:18:20|21380.
17:18:21|21385.47
17:18:21|21388.19
17:18:22|21386.01
17:18:24|21383.83
17:18:25|21378.32
17:18:26|21379.16
17:18:27|21374.
17:18:28|21374.62
17:18:29|21377.78
17:18:29|21378.01
17:18:31|21382.09
17:18:32|21381.51
17:18:32|21376.93
17:18:34|21380.3
17:18:35|21377.13
17:18:36|21377.32
17:18:38|21378.47
17:18:38|21380.83
17:18:39|21379.85
17:18:41|21382.06
17:18:43|21377.66
17:18:45|21376.96
17:18:45|21378.33
17:18:46|21376.1
17:18:48|21376.6
17:18:48|21378.96
17:18:50|21375.67
17:18:51|21377.94
17:18:52|21381.06
17:18:52|21381.06
17:18:53|21379.05
17:18:54|21380.02
17:18:56|21381.64
17:18:57|21380.06
17:18:58|21378.77
17:18:59|21377.07
17:19:00|21377.07
17:19:01|21375.37
17:19:02|21374.98
17:19:03|21376.09
17:19:04|21371.91
17:19:06|21363.03
17:19:06|21363.52
17:19:07|21362.46
17:19:08|21363.59
17:19:09|21365.31
17:19:10|21363.4
17:19:12|21353.27
17:19:12|21355.64
17:19:14|21358.05
17:19:15|21355.
17:19:16|21352.7
17:19:17|21348.26
17:19:17|21352.21
17:19:18|21352.64
17:19:20|21356.98
17:19:20|21350.11
17:19:21|21351.86
17:19:24|21352.41
17:19:24|21351.93
17:19:25|21353.81
17:19:26|21353.74
17:19:27|21359.54
17:19:28|21362.18
17:19:29|21364.5
17:19:30|21357.83
17:19:31|21357.89
17:19:32|21355.3
17:19:34|21354.
17:19:35|21351.8
17:19:36|21352.48
17:19:37|21356.63
17:19:39|21360.68
17:19:40|21361.95
17:19:41|21363.66
17:19:43|21363.85
17:19:44|21362.35
17:19:44|21362.
17:19:47|21362.16
17:19:47|21363.07
17:19:48|21363.63
17:19:49|21363.35
17:19:50|21364.35
17:19:51|21362.38
17:19:52|21357.69
17:19:53|21356.16
17:19:54|21355.57
17:19:55|21350.52
17:19:56|21353.66
17:19:57|21352.33
17:19:58|21353.32
17:19:59|21352.37
17:20:00|21354.27
17:20:01|21354.92
17:20:02|21354.05
17:20:03|21359.65
17:20:04|21360.42
17:20:05|21360.99
17:20:06|21363.6
17:20:07|21363.64
17:20:08|21360.71
17:20:09|21358.81
17:20:10|21358.97
17:20:11|21355.13
17:20:12|21356.64
17:20:13|21354.3
17:20:14|21356.17
17:20:15|21352.07
17:20:16|21348.46
17:20:17|21348.17
17:20:18|21348.82
17:20:19|21347.61
17:20:20|21351.02
17:20:21|21351.37
17:20:22|21351.78
17:20:23|21352.75
17:20:24|21358.56
17:20:25|21358.2
17:20:26|21359.58
17:20:27|21359.45
17:20:28|21358.98
17:20:29|21357.74
17:20:30|21357.35
17:20:31|21355.22
17:20:32|21354.02
17:20:33|21353.42
17:20:35|21349.45
17:20:37|21351.27
17:20:38|21352.51
17:20:39|21356.53
17:20:41|21356.65
17:20:41|21356.22
17:20:42|21355.81
17:20:43|21357.36
17:20:45|21358.42
17:20:45|21358.09
17:20:47|21359.14
17:20:48|21355.
17:20:49|21355.65
17:20:50|21352.98
17:20:51|21353.96
17:20:52|21353.85
17:20:52|21353.68
17:20:54|21350.06
17:20:55|21349.58
17:20:56|21349.87
17:20:57|21349.88
17:20:58|21351.27
17:20:58|21353.81
17:21:00|21355.94
17:21:01|21354.49
17:21:03|21350.15
17:21:03|21350.98
17:21:05|21348.84
17:21:06|21348.44
17:21:06|21346.5
17:21:08|21345.64
17:21:09|21341.05
17:21:10|21342.66
17:21:11|21342.32
17:21:11|21340.3
17:21:13|21347.67
17:21:14|21342.56
17:21:14|21344.12
17:21:16|21346.23
17:21:16|21342.53
17:21:18|21346.4
17:21:19|21344.5
17:21:20|21343.71
17:21:21|21342.22
17:21:22|21342.59
17:21:23|21342.55
17:21:25|21350.04
17:21:25|21351.49
17:21:26|21349.56
17:21:27|21346.54
17:21:28|21349.2
17:21:29|21350.6
17:21:30|21348.16
17:21:31|21348.58
17:21:32|21347.71
17:21:33|21348.82
17:21:34|21350.23
17:21:35|21348.14
17:21:37|21347.35
17:21:38|21346.52
17:21:40|21342.41
17:21:41|21341.35
17:21:43|21338.76
17:21:44|21339.74
17:21:45|21337.52
17:21:46|21339.13
17:21:47|21340.37
17:21:49|21347.03
17:21:49|21348.46
17:21:50|21349.81
17:21:51|21352.33
17:21:52|21352.05
17:21:54|21356.28
17:21:54|21356.14
17:21:56|21354.91
17:21:57|21352.33
17:21:58|21350.02
17:21:59|21349.43
17:22:00|21351.29
17:22:01|21352.57
17:22:01|21352.6
17:22:02|21356.83
17:22:04|21357.33
17:22:05|21359.45
17:22:06|21362.76
17:22:08|21356.3
17:22:08|21351.73
17:22:09|21355.42
17:22:10|21353.39
17:22:11|21353.4
17:22:12|21351.67
17:22:13|21352.66
17:22:14|21352.42
17:22:15|21352.42
17:22:16|21350.84
17:22:18|21354.71
17:22:18|21350.96
17:22:19|21353.35
17:22:21|21353.49
17:22:21|21353.33
17:22:23|21353.24
17:22:24|21352.05
17:22:25|21354.15
17:22:27|21354.05
17:22:27|21350.63
17:22:28|21351.58
17:22:29|21352.52
17:22:30|21351.26
17:22:31|21350.33
17:22:32|21349.33
17:22:33|21350.66
17:22:34|21350.61
17:22:35|21350.47
17:22:37|21349.17
17:22:38|21348.
17:22:39|21348.82
17:22:41|21347.85
17:22:41|21346.76
17:22:42|21346.35
17:22:43|21344.26
17:22:44|21348.21
17:22:45|21344.82
17:22:46|21342.54
17:22:47|21339.22
17:22:49|21342.01
17:22:50|21345.01
17:22:50|21345.78
17:22:52|21345.51
17:22:53|21345.14
17:22:54|21347.36
17:22:55|21348.51
17:22:56|21348.75
17:22:56|21349.47
17:22:57|21350.62
17:22:59|21348.5
17:23:00|21347.93
17:23:01|21346.16
17:23:02|21346.34
17:23:03|21345.06
17:23:04|21344.19
17:23:04|21348.3
17:23:06|21348.5
17:23:07|21349.89
17:23:08|21348.66
17:23:09|21346.94
17:23:10|21346.9
17:23:11|21347.26
17:23:12|21349.53
17:23:13|21350.79
17:23:14|21348.39
17:23:15|21349.22
17:23:16|21347.26
17:23:16|21348.61
17:23:18|21345.75
17:23:19|21348.72
17:23:20|21349.06
17:23:21|21347.96
17:23:21|21348.88
17:23:23|21349.3
17:23:24|21348.51
17:23:25|21348.96
17:23:26|21345.95
17:23:27|21346.91
17:23:28|21347.78
17:23:30|21349.5
17:23:31|21349.08
17:23:31|21349.16
17:23:32|21349.41
17:23:34|21348.15
17:23:35|21348.44
17:23:35|21342.86
17:23:37|21340.29
17:23:38|21339.82
17:23:40|21340.63
17:23:41|21338.39
17:23:41|21338.96
17:23:42|21339.21
17:23:43|21340.15
17:23:44|21339.59
17:23:46|21339.21
17:23:46|21336.97
17:23:48|21337.12
17:23:49|21338.59
17:23:50|21337.73
17:23:51|21335.41
17:23:53|21337.69
17:23:54|21337.8
17:23:55|21338.95
17:23:56|21336.1
17:23:57|21335.33
17:23:59|21335.69
17:24:00|21337.39
17:24:01|21337.71
17:24:01|21339.14
17:24:03|21337.52
17:24:04|21336.35
17:24:05|21337.42
17:24:06|21337.11
17:24:07|21336.55
17:24:08|21338.34
17:24:08|21338.15
17:24:09|21338.88
17:24:11|21336.91
17:24:12|21338.43
17:24:13|21338.13
17:24:13|21336.01
17:24:15|21331.5
17:24:15|21332.37
17:24:17|21331.61
17:24:18|21330.36
17:24:19|21328.67
17:24:19|21328.95
17:24:21|21328.37
17:24:22|21328.34
17:24:23|21328.86
17:24:24|21329.06
17:24:25|21328.93
17:24:26|21332.36
17:24:27|21332.53
17:24:28|21332.83
17:24:29|21333.37
17:24:30|21331.09
17:24:31|21328.81
17:24:31|21330.73
17:24:33|21330.76
17:24:34|21332.19
17:24:34|21333.13
17:24:36|21330.35
17:24:37|21332.21
17:24:39|21331.58
17:24:39|21331.57
17:24:40|21328.71
17:24:41|21329.81
17:24:43|21330.65
17:24:44|21330.1
17:24:45|21330.67
17:24:46|21332.67
17:24:47|21329.81
17:24:48|21327.02
17:24:49|21328.76
17:24:50|21329.35
17:24:51|21328.14
17:24:52|21326.97
17:24:53|21328.42
17:24:54|21324.82
17:24:55|21325.51
17:24:56|21321.3
17:24:57|21320.76
17:24:59|21322.83
17:24:59|21323.19
17:25:01|21326.41
17:25:02|21328.57
17:25:02|21326.16
17:25:04|21325.92
17:25:05|21323.92
17:25:06|21327.3
17:25:07|21326.17
17:25:08|21328.71
17:25:09|21326.37
17:25:10|21327.79
17:25:11|21329.46
17:25:12|21328.38
17:25:13|21329.3
17:25:14|21328.88
17:25:15|21327.03
17:25:16|21325.83
17:25:17|21326.46
17:25:18|21325.77
17:25:19|21326.71
17:25:20|21327.94
17:25:21|21330.03
17:25:22|21331.17
17:25:23|21328.14
17:25:24|21327.58
17:25:25|21328.47
17:25:26|21328.14
17:25:27|21329.8
17:25:29|21331.34
17:25:30|21330.94
17:25:31|21327.95
17:25:32|21328.99
17:25:33|21324.75
17:25:34|21328.89
17:25:35|21327.58
17:25:36|21329.02
17:25:37|21328.51
17:25:39|21327.81
17:25:39|21329.04
17:25:40|21328.75
17:25:43|21332.71
17:25:43|21331.4
17:25:45|21336.
17:25:46|21338.53
17:25:47|21335.8
17:25:48|21336.33
17:25:49|21339.16
17:25:50|21335.87
17:25:51|21333.6
17:25:52|21334.82
17:25:53|21335.18
17:25:54|21335.77
17:25:55|21334.47
17:25:56|21334.29
17:25:57|21333.08
17:25:58|21331.07
17:25:59|21331.25
17:26:00|21332.72
17:26:01|21332.72
17:26:02|21335.34
17:26:04|21333.7
17:26:04|21333.81
17:26:05|21332.6
17:26:06|21334.79
17:26:08|21333.76
17:26:09|21334.83
17:26:10|21336.28
17:26:10|21339.
17:26:11|21337.19
17:26:13|21338.79
17:26:14|21340.99
17:26:15|21342.03
17:26:16|21343.23
17:26:17|21341.85
17:26:17|21345.22
17:26:19|21345.89
17:26:20|21347.8
17:26:20|21353.63
17:26:22|21344.42
17:26:23|21342.76
17:26:24|21345.04
17:26:25|21345.46
17:26:25|21345.48
17:26:27|21344.2
17:26:28|21340.5
17:26:29|21341.89
17:26:30|21342.75
17:26:31|21341.52
17:26:32|21341.15
17:26:33|21342.51
17:26:34|21341.21
17:26:35|21343.58
17:26:36|21341.55
17:26:37|21341.72
17:26:38|21341.84
17:26:39|21339.51
17:26:41|21337.8
17:26:42|21338.78
17:26:43|21337.83
17:26:44|21337.5
17:26:45|21340.38
17:26:47|21342.24
17:26:48|21342.64
17:26:48|21341.78
17:26:50|21341.33
17:26:51|21340.51
17:26:52|21340.48
17:26:54|21341.39
17:26:55|21338.96
17:26:56|21339.85
17:26:58|21341.58
17:26:58|21341.25
17:27:00|21339.79
17:27:01|21340.8
17:27:01|21340.7
17:27:03|21339.67
17:27:03|21337.28
17:27:05|21338.34
17:27:06|21337.94
17:27:06|21341.59
17:27:07|21342.17
17:27:09|21341.74
17:27:09|21342.49
17:27:11|21343.18
17:27:11|21341.45
17:27:12|21343.1
17:27:13|21342.14
17:27:15|21342.47
17:27:16|21343.03
17:27:16|21341.85
17:27:18|21341.85
17:27:18|21348.17
17:27:19|21347.65
17:27:20|21348.24
17:27:22|21347.31
17:27:22|21350.45
17:27:23|21349.23
17:27:25|21349.22
17:27:25|21348.85
17:27:26|21350.1
17:27:27|21348.97
17:27:29|21346.98
17:27:29|21350.08
17:27:31|21345.43
17:27:32|21351.81
17:27:33|21351.67
17:27:33|21354.86
17:27:34|21353.99
17:27:36|21353.25
17:27:37|21358.35
17:27:37|21358.09
17:27:39|21359.21
17:27:41|21366.42
17:27:41|21360.33
17:27:42|21359.43
17:27:44|21361.55
17:27:45|21360.
17:27:46|21360.01
17:27:47|21360.48
17:27:49|21364.12
17:27:50|21360.65
17:27:51|21359.6
17:27:52|21360.
17:27:54|21361.5
17:27:55|21361.54
17:27:56|21360.71
17:27:57|21360.38
17:27:57|21361.36
17:27:59|21361.07
17:27:59|21360.04
17:28:01|21360.66
17:28:01|21360.43
17:28:03|21360.4
17:28:04|21360.04
17:28:04|21357.7
17:28:06|21359.78
17:28:07|21358.
17:28:08|21359.66
17:28:08|21359.66
17:28:09|21360.53
17:28:10|21359.82
17:28:11|21359.45
17:28:13|21357.02
17:28:14|21351.46
17:28:15|21351.02
17:28:16|21350.52
17:28:17|21350.42
17:28:18|21350.66
17:28:19|21350.
17:28:20|21348.52
17:28:21|21350.69
17:28:22|21346.76
17:28:23|21346.39
17:28:24|21348.56
17:28:25|21348.09
17:28:26|21347.27
17:28:27|21345.
17:28:28|21346.47
17:28:29|21345.
17:28:30|21340.73
17:28:31|21343.59
17:28:32|21343.34
17:28:33|21344.11
17:28:34|21345.25
17:28:35|21347.07
17:28:37|21348.91
17:28:37|21345.61
17:28:38|21345.58
17:28:40|21344.53
17:28:41|21344.01
17:28:42|21347.11
17:28:43|21345.24
17:28:45|21346.17
17:28:46|21343.04
17:28:47|21343.48
17:28:48|21345.57
17:28:49|21343.98
17:28:50|21345.59
17:28:51|21343.39
17:28:52|21343.55
17:28:53|21343.02
17:28:54|21345.09
17:28:55|21343.51
17:28:56|21344.42
17:28:57|21343.56
17:28:58|21345.07
17:28:59|21344.32
17:29:01|21345.17
17:29:01|21349.26
17:29:02|21349.29
17:29:03|21348.76
17:29:05|21350.87
17:29:05|21348.86
17:29:06|21352.77
17:29:08|21353.43
17:29:08|21355.83
17:29:09|21355.16
17:29:10|21353.72
17:29:11|21354.09
17:29:13|21353.4
17:29:13|21345.02
17:29:15|21347.8
17:29:15|21346.7
17:29:17|21346.71
17:29:17|21346.93
17:29:19|21345.17
17:29:20|21343.72
17:29:20|21345.01
17:29:22|21341.75
17:29:22|21340.53
17:29:23|21340.68
17:29:24|21342.95
17:29:26|21340.55
17:29:26|21341.3
17:29:27|21341.6
17:29:29|21340.57
17:29:30|21340.89
17:29:31|21339.7
17:29:31|21340.55
17:29:33|21334.27
17:29:33|21333.01
17:29:34|21335.31
17:29:35|21336.98
17:29:36|21336.28
17:29:37|21336.97
17:29:39|21337.16
17:29:40|21335.91
17:29:41|21335.02
17:29:42|21334.09
17:29:43|21334.51
17:29:44|21335.61
17:29:46|21336.83
17:29:46|21335.52
17:29:47|21336.37
17:29:49|21333.83
17:29:50|21324.45
17:29:52|21322.72
17:29:52|21323.66
17:29:53|21323.78
17:29:55|21321.12
17:29:56|21316.81
17:29:56|21314.85
17:29:58|21313.
17:29:59|21310.22
17:29:59|21311.72
17:30:01|21311.01
17:30:02|21311.01
17:30:02|21310.
17:30:04|21311.98
17:30:05|21311.68
17:30:06|21310.01
17:30:07|21308.94
17:30:08|21307.08
17:30:09|21306.82
17:30:10|21311.4
17:30:11|21311.44
17:30:12|21313.75
17:30:13|21314.
17:30:15|21310.53
17:30:15|21310.29
17:30:16|21311.81
17:30:17|21312.99
17:30:18|21312.08
17:30:19|21308.33
17:30:20|21311.98
17:30:21|21310.4
17:30:22|21309.36
17:30:23|21312.13
17:30:24|21312.7
17:30:25|21312.
17:30:27|21312.83
17:30:27|21312.87
17:30:28|21311.11
17:30:29|21311.79
17:30:30|21310.59
17:30:31|21309.8
17:30:32|21308.35
17:30:33|21309.26
17:30:34|21309.7
17:30:35|21310.51
17:30:37|21309.87
17:30:38|21310.
17:30:39|21312.03
17:30:40|21309.93
17:30:41|21310.52
17:30:43|21311.28
17:30:43|21310.5
17:30:45|21310.51
17:30:46|21312.71
17:30:47|21311.95
17:30:48|21312.54
17:30:48|21312.34
17:30:49|21309.96
17:30:51|21309.16
17:30:52|21311.99
17:30:53|21311.95
17:30:54|21318.
17:30:55|21321.41
17:30:56|21319.83
17:30:57|21320.29
17:30:58|21320.13
17:30:59|21321.64
17:31:00|21320.15
17:31:01|21320.37
17:31:02|21318.27
17:31:03|21317.61
17:31:05|21317.03
17:31:06|21321.56
17:31:07|21323.4
17:31:08|21323.98
17:31:09|21325.98
17:31:10|21324.06
17:31:11|21322.86
17:31:12|21325.29
17:31:13|21329.81
17:31:14|21329.53
17:31:15|21328.28
17:31:16|21329.85
17:31:17|21327.82
17:31:18|21328.4
17:31:20|21330.37
17:31:20|21325.
17:31:21|21324.52
17:31:22|21325.28
17:31:24|21326.12
17:31:24|21322.96
17:31:25|21323.74
17:31:26|21324.03
17:31:28|21323.59
17:31:29|21324.61
17:31:30|21324.03
17:31:31|21324.03
17:31:33|21324.51
17:31:33|21324.51
17:31:34|21321.95
17:31:36|21325.07
17:31:36|21324.1
17:31:37|21322.21
17:31:39|21324.17
17:31:40|21326.92
17:31:41|21325.64
17:31:42|21325.
17:31:43|21327.52
17:31:45|21325.54
17:31:46|21324.91
17:31:48|21325.95
17:31:49|21325.02
17:31:50|21327.25
17:31:51|21327.99
17:31:52|21328.51
17:31:53|21328.
17:31:54|21331.32
17:31:55|21327.5
17:31:56|21333.21
17:31:57|21339.43
17:31:58|21337.78
17:31:59|21333.41
17:32:00|21332.51
17:32:01|21330.57
17:32:02|21331.65
17:32:03|21332.19
17:32:04|21330.7
17:32:05|21333.1
17:32:07|21336.56
17:32:08|21337.55
17:32:09|21337.8
17:32:10|21338.12
17:32:11|21338.52
17:32:12|21338.18
17:32:14|21342.48
17:32:14|21345.31
17:32:15|21346.24
17:32:16|21346.76
17:32:17|21346.23
17:32:18|21345.95
17:32:19|21347.24
17:32:20|21349.63
17:32:22|21346.57
17:32:23|21348.27
17:32:24|21360.3
17:32:25|21358.43
17:32:26|21358.36
17:32:26|21355.01
17:32:28|21352.63
17:32:29|21355.02
17:32:30|21356.69
17:32:31|21353.88
17:32:32|21355.51
17:32:33|21353.38
17:32:34|21355.3
17:32:35|21353.46
17:32:35|21353.64
17:32:37|21355.41
17:32:37|21355.76
17:32:39|21356.04
17:32:39|21356.22
17:32:40|21356.07
17:32:43|21354.09
17:32:44|21353.35
17:32:46|21355.76
17:32:46|21353.37
17:32:47|21352.02
17:32:48|21352.83
17:32:50|21354.42
17:32:51|21351.48
17:32:52|21354.
17:32:52|21351.59
17:32:53|21350.04
17:32:55|21349.88
17:32:56|21349.85
17:32:58|21349.74
17:32:58|21348.18
17:32:59|21346.26
17:33:00|21346.95
17:33:01|21349.23
17:33:02|21348.64
17:33:03|21349.32
17:33:04|21348.66
17:33:05|21347.22
17:33:06|21347.24
17:33:07|21351.08
17:33:08|21348.78
17:33:09|21349.02
17:33:10|21349.91
17:33:12|21348.86
17:33:12|21349.7
17:33:13|21349.81
17:33:14|21348.65
17:33:15|21349.53
17:33:16|21347.9
17:33:17|21349.39
17:33:19|21347.12
17:33:20|21349.68
17:33:21|21349.3
17:33:22|21348.92
17:33:23|21347.53
17:33:24|21348.12
17:33:25|21347.31
17:33:26|21346.55
17:33:28|21346.26
17:33:29|21346.66
17:33:29|21347.47
17:33:31|21348.7
17:33:31|21346.07
17:33:32|21348.44
17:33:33|21347.9
17:33:34|21347.78
17:33:35|21346.66
17:33:37|21345.21
17:33:37|21346.32
17:33:39|21345.46
17:33:39|21348.07
17:33:40|21349.33
17:33:41|21350.31
17:33:43|21348.71
17:33:45|21350.27
17:33:46|21345.78
17:33:47|21346.46
17:33:48|21346.83
17:33:49|21345.48
17:33:50|21346.03
17:33:51|21347.43
17:33:52|21344.01
17:33:53|21345.53
17:33:54|21345.11
17:33:55|21345.59
17:33:56|21345.
17:33:57|21345.
17:33:58|21344.38
17:33:59|21344.8
17:34:00|21343.97
17:34:01|21345.51
17:34:02|21343.92
17:34:03|21344.98
17:34:04|21345.82
17:34:05|21344.39
17:34:06|21344.88
17:34:07|21344.64
17:34:08|21344.06
17:34:09|21344.41
17:34:10|21344.41
17:34:11|21344.41
17:34:13|21342.41
17:34:13|21342.25
17:34:14|21340.4
17:34:15|21342.61
17:34:16|21342.11
17:34:17|21342.49
17:34:18|21342.02
17:34:20|21342.01
17:34:20|21341.99
17:34:22|21340.2
17:34:22|21340.55
17:34:24|21339.43
17:34:24|21337.59
17:34:25|21333.86
17:34:27|21332.27
17:34:28|21331.26
17:34:29|21332.24
17:34:30|21331.5
17:34:31|21329.37
17:34:32|21326.61
17:34:32|21326.97
17:34:34|21325.96
17:34:35|21325.24
17:34:36|21322.3
17:34:37|21323.03
17:34:38|21322.78
17:34:38|21320.88
17:34:40|21322.66
17:34:41|21321.89
17:34:42|21323.11
17:34:43|21320.2
17:34:45|21320.66
17:34:45|21320.18
17:34:47|21321.97
17:34:48|21323.06
17:34:50|21324.57
17:34:51|21324.79
17:34:52|21321.45
17:34:53|21320.87
17:34:54|21322.6
17:34:55|21322.42
17:34:55|21323.54
17:34:57|21321.78
17:34:58|21322.77
17:34:59|21321.92
17:35:00|21318.77
17:35:01|21319.31
17:35:01|21319.58
17:35:03|21318.23
17:35:03|21318.66
17:35:05|21318.24
17:35:06|21314.83
17:35:07|21318.06
17:35:08|21318.75
17:35:09|21316.65
17:35:11|21316.49
17:35:11|21318.42
17:35:12|21317.32
17:35:13|21318.67
17:35:14|21316.2
17:35:15|21315.91
17:35:16|21315.95
17:35:17|21319.12
17:35:18|21317.85
17:35:19|21315.71
17:35:21|21310.47
17:35:21|21311.41
17:35:23|21308.64
17:35:24|21302.76
17:35:25|21301.44
17:35:26|21307.01
17:35:27|21305.83
17:35:28|21302.48
17:35:29|21301.37
17:35:30|21301.99
17:35:31|21301.54
17:35:32|21303.45
17:35:33|21302.85
17:35:34|21303.35
17:35:35|21302.55
17:35:35|21300.01
17:35:37|21297.99
17:35:38|21292.43
17:35:39|21294.33
17:35:39|21298.11
17:35:40|21299.55
17:35:41|21302.17
17:35:43|21303.77
17:35:45|21304.29
17:35:45|21303.15
17:35:47|21303.88
17:35:48|21302.56
17:35:49|21301.64
17:35:50|21300.66
17:35:51|21300.57
17:35:52|21301.25
17:35:53|21303.26
17:35:55|21303.88
17:35:55|21304.49
17:35:56|21306.43
17:35:57|21305.39
17:35:58|21305.
17:35:59|21303.53
17:36:00|21304.
17:36:01|21303.99
17:36:02|21305.59
17:36:03|21305.12
17:36:04|21304.85
17:36:05|21306.87
17:36:06|21308.51
17:36:07|21310.89
17:36:08|21308.3
17:36:09|21311.2
17:36:10|21307.1
17:36:11|21305.13
17:36:12|21302.11
17:36:13|21302.53
17:36:14|21297.94
17:36:15|21298.57
17:36:16|21298.13
17:36:17|21294.98
17:36:18|21293.63
17:36:19|21288.61
17:36:20|21290.64
17:36:21|21293.34
17:36:22|21293.07
17:36:23|21293.07
17:36:24|21293.82
17:36:26|21293.22
17:36:26|21290.46
17:36:27|21293.08
17:36:28|21290.93
17:36:29|21291.44
17:36:30|21291.92
17:36:31|21289.99
17:36:32|21289.9
17:36:33|21289.81
17:36:34|21288.95
17:36:35|21287.14
17:36:36|21287.88
17:36:37|21287.14
17:36:38|21284.
17:36:39|21285.99
17:36:40|21286.65
17:36:41|21288.86
17:36:42|21286.77
17:36:43|21281.86
17:36:44|21280.85
17:36:45|21279.09
17:36:46|21276.84
17:36:47|21280.84
17:36:49|21284.94
17:36:50|21285.72
17:36:52|21288.89
17:36:52|21287.37
17:36:53|21286.78
17:36:55|21286.94
17:36:56|21285.12
17:36:58|21285.69
17:36:58|21285.69
17:37:00|21287.61
17:37:01|21289.08
17:37:02|21287.34
17:37:03|21289.07
17:37:03|21289.42
17:37:05|21293.37
17:37:06|21293.44
17:37:07|21289.45
17:37:08|21288.17
17:37:10|21287.1
17:37:10|21286.18
17:37:11|21285.06
17:37:12|21287.03
17:37:13|21284.9
17:37:14|21286.99
17:37:15|21287.08
17:37:16|21285.55
17:37:18|21288.53
17:37:19|21286.06
17:37:20|21285.51
17:37:21|21282.66
17:37:21|21282.97
17:37:22|21280.92
17:37:24|21280.79
17:37:25|21283.64
17:37:26|21285.06
17:37:27|21282.23
17:37:28|21285.18
17:37:29|21283.01
17:37:29|21283.34
17:37:31|21282.56
17:37:31|21285.61
17:37:33|21282.99
17:37:34|21282.79
17:37:34|21282.25
17:37:36|21281.5
17:37:37|21280.23
17:37:37|21281.15
17:37:40|21281.76
17:37:40|21277.64
17:37:41|21278.09
17:37:42|21279.17
17:37:43|21278.09
17:37:45|21277.88
17:37:47|21282.88
17:37:47|21283.55
17:37:48|21285.5
17:37:49|21285.
17:37:50|21283.56
17:37:51|21282.55
17:37:52|21286.28
17:37:53|21287.38
17:37:54|21286.05
17:37:55|21283.66
17:37:56|21283.41
17:37:57|21282.7
17:37:58|21281.87
17:37:59|21284.09
17:38:00|21281.49
17:38:01|21283.41
17:38:02|21278.34
17:38:04|21278.97
17:38:05|21276.54
17:38:06|21276.55
17:38:07|21276.
17:38:08|21279.49
17:38:09|21284.24
17:38:09|21284.31
17:38:12|21283.97
17:38:12|21284.5
17:38:13|21284.3
17:38:14|21287.39
17:38:15|21291.
17:38:16|21291.82
17:38:17|21291.58
17:38:19|21289.12
17:38:20|21288.02
17:38:21|21284.77
17:38:21|21283.42
17:38:23|21282.63
17:38:24|21281.28
17:38:25|21280.68
17:38:25|21278.35
17:38:26|21280.27
17:38:28|21282.63
17:38:28|21280.61
17:38:30|21280.99
17:38:30|21283.12
17:38:32|21281.17
17:38:33|21284.19
17:38:34|21284.61
17:38:34|21283.43
17:38:36|21284.35
17:38:37|21283.99
17:38:38|21283.09
17:38:39|21282.97
17:38:40|21285.
17:38:41|21287.52
17:38:42|21285.61
17:38:43|21283.57
17:38:44|21284.6
17:38:45|21279.02
17:38:47|21279.78
17:38:48|21280.87
17:38:49|21280.42
17:38:50|21284.65
17:38:51|21284.37
17:38:52|21285.19
17:38:53|21286.39
17:38:54|21283.1
17:38:56|21285.11
17:38:57|21283.28
17:38:58|21285.11
17:38:58|21286.34
17:39:00|21290.46
17:39:00|21288.95
17:39:02|21286.35
17:39:03|21289.06
17:39:04|21289.42
17:39:05|21282.79
17:39:06|21280.22
17:39:07|21276.
17:39:08|21275.42
17:39:09|21273.14
17:39:10|21274.77
17:39:11|21274.8
17:39:12|21275.04
17:39:13|21272.83
17:39:14|21271.9
17:39:15|21269.41
17:39:16|21267.12
17:39:17|21270.23
17:39:19|21272.71
17:39:20|21271.61
17:39:21|21270.89
17:39:21|21264.83
17:39:23|21265.63
17:39:24|21263.82
17:39:24|21265.21
17:39:25|21264.33
17:39:26|21264.48
17:39:27|21262.4
17:39:28|21264.25
17:39:29|21264.8
17:39:30|21261.17
17:39:31|21267.18
17:39:32|21264.26
17:39:33|21264.77
17:39:34|21264.86
17:39:36|21265.49
17:39:36|21266.19
17:39:38|21265.64
17:39:38|21263.24
17:39:40|21263.08
17:39:40|21263.8
17:39:41|21264.78
17:39:42|21265.11
17:39:43|21265.11
17:39:45|21263.17
17:39:45|21264.89
17:39:47|21265.46
17:39:49|21266.71
17:39:50|21266.89
17:39:52|21270.89
17:39:53|21271.71
17:39:54|21269.85
17:39:56|21268.47
17:39:56|21266.1
17:39:57|21267.03
17:39:59|21266.18
17:40:00|21266.02
17:40:01|21268.47
17:40:02|21264.69
17:40:03|21264.7
17:40:04|21266.03
17:40:05|21269.
17:40:07|21269.09
17:40:08|21267.72
17:40:09|21267.55
17:40:10|21267.88
17:40:11|21267.85
17:40:12|21269.11
17:40:13|21268.4
17:40:14|21250.33
17:40:15|21245.98
17:40:16|21244.2
17:40:17|21243.21
17:40:18|21236.08
17:40:19|21231.81
17:40:20|21229.27
17:40:21|21231.27
17:40:22|21236.07
17:40:23|21243.62
17:40:24|21242.86
17:40:26|21244.94
17:40:26|21242.71
17:40:28|21241.3
17:40:29|21242.75
17:40:29|21240.56
17:40:30|21236.85
17:40:31|21237.23
17:40:32|21236.36
17:40:33|21236.09
17:40:34|21238.59
17:40:36|21237.44
17:40:36|21234.37
17:40:37|21235.87
17:40:38|21235.9
17:40:39|21237.13
17:40:40|21233.51
17:40:41|21233.47
17:40:42|21235.46
17:40:43|21238.98
17:40:44|21235.25
17:40:46|21235.86
17:40:46|21231.49
17:40:47|21231.63
17:40:48|21230.06
17:40:50|21230.52
17:40:52|21233.33
17:40:53|21230.16
17:40:54|21231.66
17:40:55|21234.55
17:40:57|21236.08
17:40:58|21234.23
17:40:59|21236.77
17:41:00|21239.45
17:41:01|21240.
17:41:02|21244.03
17:41:03|21247.45
17:41:04|21245.51
17:41:06|21243.85
17:41:06|21240.88
17:41:08|21244.66
17:41:09|21247.11
17:41:09|21248.4
17:41:10|21249.98
17:41:11|21252.48
17:41:12|21256.
17:41:13|21263.48
17:41:14|21259.24
17:41:16|21259.58
17:41:17|21259.7
17:41:17|21256.33
17:41:19|21256.73
17:41:20|21255.17
17:41:21|21256.28
17:41:22|21253.59
17:41:23|21254.46
17:41:24|21250.5
17:41:26|21253.53
17:41:27|21256.31
17:41:27|21258.36
17:41:28|21261.83
17:41:30|21263.51
17:41:30|21266.89
17:41:32|21265.87
17:41:33|21262.06
17:41:34|21262.63
17:41:35|21264.39
17:41:36|21262.77
17:41:37|21259.16
17:41:38|21261.83
17:41:39|21257.99
17:41:40|21257.78
17:41:41|21258.43
17:41:42|21258.04
17:41:43|21257.54
17:41:44|21258.48
17:41:45|21260.04
17:41:46|21260.7
17:41:47|21260.42
17:41:48|21260.77
17:41:50|21259.63
17:41:51|21259.26
17:41:53|21257.65
17:41:54|21260.
17:41:55|21260.99
17:41:56|21260.89
17:41:58|21260.
17:41:58|21258.88
17:41:59|21261.59
17:42:00|21262.
17:42:01|21261.61
17:42:02|21259.2
17:42:03|21263.36
17:42:04|21262.77
17:42:05|21265.95
17:42:06|21269.34
17:42:08|21266.01
17:42:09|21266.17
17:42:10|21267.51
17:42:11|21268.25
17:42:12|21270.4
17:42:14|21267.52
17:42:14|21267.45
17:42:15|21265.52
17:42:16|21262.06
17:42:18|21258.98
17:42:19|21262.
17:42:20|21257.76
17:42:21|21255.47
17:42:22|21254.04
17:42:23|21255.4
17:42:25|21256.06
17:42:25|21257.09
17:42:27|21257.85
17:42:28|21257.59
17:42:29|21257.86
17:42:30|21260.18
17:42:31|21257.84
17:42:32|21254.77
17:42:33|21258.37
17:42:34|21258.71
17:42:35|21257.51
17:42:36|21259.96
17:42:37|21260.58
17:42:38|21256.68
17:42:39|21256.65
17:42:40|21259.04
17:42:41|21257.48
17:42:42|21257.48
17:42:43|21256.71
17:42:44|21259.19
17:42:45|21255.79
17:42:46|21261.19
17:42:47|21265.27
17:42:48|21264.1
17:42:49|21264.1
17:42:50|21262.84
17:42:52|21262.69
17:42:53|21264.94
17:42:54|21265.84
17:42:56|21267.01
17:42:56|21265.96
17:42:58|21264.92
17:42:59|21267.69
17:43:00|21268.25
17:43:01|21265.99
17:43:02|21266.84
17:43:03|21269.55
17:43:05|21267.96
17:43:05|21264.68
17:43:06|21262.37
17:43:07|21262.11
17:43:08|21259.13
17:43:09|21262.03
17:43:10|21263.79
17:43:11|21265.76
17:43:12|21267.12
17:43:13|21267.93
17:43:14|21266.82
17:43:15|21269.54
17:43:16|21270.84
17:43:17|21269.4
17:43:18|21270.12
17:43:19|21272.15
17:43:21|21272.8
17:43:21|21272.2
17:43:22|21270.12
17:43:23|21271.24
17:43:24|21269.35
17:43:25|21269.09
17:43:26|21268.73
17:43:27|21266.44
17:43:28|21268.22
17:43:29|21268.75
17:43:30|21267.12
17:43:32|21268.05
17:43:32|21267.35
17:43:33|21266.56
17:43:34|21268.
17:43:35|21268.
17:43:36|21268.48
17:43:37|21269.14
17:43:38|21268.12
17:43:39|21269.1
17:43:40|21269.29
17:43:41|21274.
17:43:42|21272.9
17:43:43|21272.14
17:43:44|21272.69
17:43:45|21273.4
17:43:46|21273.96
17:43:48|21272.86
17:43:49|21271.77
17:43:51|21270.68
17:43:53|21272.41
17:43:54|21271.14
17:43:55|21271.73
17:43:56|21267.93
17:43:57|21268.17
17:43:58|21267.32
17:43:59|21267.49
17:44:01|21266.03
17:44:02|21268.25
17:44:03|21266.44
17:44:05|21268.35
17:44:05|21268.33
17:44:06|21268.34
17:44:07|21267.78
17:44:08|21267.24
17:44:09|21266.01
17:44:10|21268.04
17:44:11|21267.12
17:44:12|21267.02
17:44:13|21265.59
17:44:14|21265.52
17:44:15|21266.96
17:44:16|21267.26
17:44:17|21267.47
17:44:18|21266.44
17:44:19|21265.31
17:44:20|21265.94
17:44:21|21266.47
17:44:23|21259.3
17:44:23|21259.13
17:44:25|21261.21
17:44:26|21261.64
17:44:27|21254.72
17:44:27|21254.08
17:44:29|21250.87
17:44:30|21248.92
17:44:31|21247.78
17:44:31|21249.38
17:44:32|21248.03
17:44:34|21247.79
17:44:34|21248.79
17:44:36|21249.71
17:44:36|21251.38
17:44:37|21248.24
17:44:39|21249.4
17:44:39|21250.38
17:44:40|21250.3
17:44:42|21253.25
17:44:43|21254.22
17:44:44|21256.04
17:44:45|21256.07
17:44:46|21257.19
17:44:46|21257.91
17:44:48|21257.81
17:44:48|21255.3
17:44:50|21254.74
17:44:51|21256.74
17:44:52|21255.05
17:44:53|21255.43
17:44:54|21254.
17:44:55|21253.7
17:44:55|21254.26
17:44:56|21254.71
17:44:57|21254.97
17:44:59|21256.64
17:45:00|21256.45
17:45:01|21257.19
17:45:02|21253.87
17:45:04|21257.12
17:45:04|21254.61
17:45:06|21252.95
17:45:07|21252.84
17:45:08|21251.23
17:45:09|21249.51
17:45:09|21245.55
17:45:11|21242.69
17:45:12|21244.
17:45:14|21247.92
17:45:14|21248.55
17:45:15|21248.47
17:45:16|21248.37
17:45:17|21249.1
17:45:18|21247.52
17:45:19|21250.91
17:45:20|21250.68
17:45:21|21250.02
17:45:22|21251.29
17:45:23|21249.
17:45:24|21254.84
17:45:26|21256.1
17:45:26|21257.17
17:45:28|21257.67
17:45:29|21256.63
17:45:30|21257.01
17:45:31|21257.02
17:45:32|21257.54
17:45:32|21257.61
17:45:34|21259.44
17:45:35|21259.08
17:45:36|21258.
17:45:38|21253.49
17:45:38|21252.01
17:45:39|21247.84
17:45:40|21248.56
17:45:41|21248.59
17:45:43|21249.37
17:45:44|21249.79
17:45:44|21249.81
17:45:45|21253.16
17:45:47|21252.5
17:45:48|21249.85
17:45:48|21254.44
17:45:51|21252.17
17:45:52|21254.35
17:45:54|21253.84
17:45:55|21250.84
17:45:56|21250.69
17:45:57|21248.25
17:45:58|21248.54
17:45:59|21244.84
17:46:00|21247.22
17:46:01|21242.62
17:46:03|21245.84
17:46:03|21245.86
17:46:04|21247.1
17:46:05|21247.03
17:46:06|21245.51
17:46:08|21246.7
17:46:09|21245.94
17:46:10|21246.96
17:46:10|21249.51
17:46:12|21247.66
17:46:13|21247.63
17:46:14|21249.46
17:46:15|21247.97
17:46:16|21246.28
17:46:17|21247.18
17:46:18|21253.99
17:46:19|21254.1
17:46:20|21251.64
17:46:21|21254.09
17:46:22|21254.09
17:46:23|21258.32
17:46:24|21261.33
17:46:24|21263.41
17:46:26|21264.34
17:46:27|21264.88
17:46:28|21264.41
17:46:29|21265.48
17:46:30|21266.34
17:46:31|21263.55
17:46:32|21263.55
17:46:33|21261.11
17:46:34|21262.
17:46:35|21259.47
17:46:36|21261.73
17:46:37|21260.07
17:46:38|21260.09
17:46:40|21258.65
17:46:40|21258.1
17:46:41|21260.89
17:46:42|21259.61
17:46:43|21259.89
17:46:44|21256.
17:46:45|21257.56
17:46:46|21257.17
17:46:47|21258.03
17:46:48|21260.
17:46:49|21259.83
17:46:50|21257.49
17:46:51|21256.56
17:46:52|21258.79
17:46:54|21252.
17:46:56|21252.89
17:46:57|21254.
17:46:58|21254.35
17:47:00|21256.7
17:47:00|21256.71
17:47:01|21255.
17:47:03|21256.71
17:47:03|21254.96
17:47:04|21254.
17:47:06|21252.18
17:47:07|21254.83
17:47:08|21252.85
17:47:09|21254.95
17:47:10|21251.74
17:47:11|21252.7
17:47:12|21253.42
17:47:13|21250.53
17:47:13|21250.65
17:47:15|21250.93
17:47:16|21252.
17:47:17|21251.03
17:47:18|21248.65
17:47:19|21254.71
17:47:19|21255.7
17:47:21|21257.46
17:47:21|21256.91
17:47:23|21255.16
17:47:24|21256.95
17:47:25|21256.71
17:47:26|21258.37
17:47:27|21262.18
17:47:28|21261.2
17:47:28|21260.36
17:47:29|21263.9
17:47:31|21263.71
17:47:32|21263.98
17:47:33|21263.9
17:47:34|21264.99
17:47:35|21262.72
17:47:36|21268.19
17:47:37|21268.49
17:47:38|21269.98
17:47:39|21269.22
17:47:40|21266.41
17:47:40|21264.68
17:47:42|21267.64
17:47:43|21265.09
17:47:44|21266.09
17:47:45|21268.13
17:47:45|21270.
17:47:47|21268.22
17:47:48|21266.84
17:47:49|21267.32
17:47:50|21265.55
17:47:51|21270.24
17:47:52|21271.89
17:47:52|21273.65
17:47:54|21271.49
17:47:54|21268.72
17:47:56|21269.92
17:47:56|21271.85
17:47:58|21272.72
17:47:59|21271.88
17:48:00|21270.65
17:48:01|21270.01
17:48:01|21272.24
17:48:04|21271.94
17:48:04|21274.15
17:48:05|21272.
17:48:07|21277.27
17:48:08|21279.79
17:48:08|21276.43
17:48:10|21277.1
17:48:11|21280.
17:48:12|21278.54
17:48:13|21280.2
17:48:14|21283.25
17:48:14|21280.67
17:48:16|21283.34
17:48:17|21283.47
17:48:19|21276.73
17:48:19|21279.18
17:48:20|21277.19
17:48:21|21278.12
17:48:22|21277.95
17:48:24|21277.99
17:48:25|21279.
17:48:26|21278.08
17:48:27|21280.85
17:48:27|21279.28
17:48:30|21278.
17:48:31|21280.12
17:48:31|21279.93
17:48:33|21279.25
17:48:34|21277.41
17:48:34|21277.4
17:48:36|21277.43
17:48:37|21279.39
17:48:38|21279.07
17:48:39|21279.64
17:48:40|21280.31
17:48:41|21280.67
17:48:42|21281.26
17:48:43|21280.73
17:48:44|21281.26
17:48:44|21279.99
17:48:45|21281.03
17:48:47|21279.61
17:48:48|21278.34
17:48:49|21276.13
17:48:49|21277.32
17:48:51|21277.94
17:48:53|21276.48
17:48:54|21275.66
17:48:54|21272.12
17:48:57|21268.57
17:48:57|21267.45
17:48:58|21265.1
17:48:59|21266.39
17:49:00|21266.84
17:49:01|21265.85
17:49:03|21265.07
17:49:04|21265.08
17:49:05|21264.42
17:49:06|21267.81
17:49:08|21269.02
17:49:08|21267.84
17:49:09|21266.8
17:49:10|21266.71
17:49:11|21266.71
17:49:13|21266.71
17:49:14|21267.49
17:49:15|21269.09
17:49:16|21265.38
17:49:17|21264.9
17:49:17|21266.05
17:49:19|21265.6
17:49:20|21266.13
17:49:21|21265.59
17:49:22|21266.13
17:49:23|21268.58
17:49:24|21266.14
17:49:25|21266.66
17:49:26|21266.03
17:49:27|21267.72
17:49:28|21269.58
17:49:28|21268.7
17:49:30|21265.06
17:49:31|21265.96
17:49:32|21266.68
17:49:33|21266.
17:49:34|21266.94
17:49:35|21267.44
17:49:36|21266.51
17:49:36|21265.64
17:49:38|21264.83
17:49:40|21262.85
17:49:40|21264.48
17:49:41|21258.47
17:49:42|21261.45
17:49:43|21262.1
17:49:44|21262.13
17:49:45|21258.51
17:49:46|21258.51
17:49:47|21260.19
17:49:48|21260.3
17:49:49|21260.92
17:49:50|21259.12
17:49:51|21258.63
17:49:52|21258.7
17:49:53|21260.
17:49:54|21260.
17:49:55|21259.99
17:49:56|21259.99
17:49:58|21259.98
17:49:59|21259.81
17:50:00|21260.34
17:50:02|21264.32
17:50:02|21266.01
17:50:03|21264.08
17:50:04|21268.
17:50:05|21266.67
17:50:07|21268.27
17:50:07|21267.75
17:50:09|21266.1
17:50:10|21265.66
17:50:10|21265.69
17:50:12|21265.48
17:50:13|21265.23
17:50:14|21263.93
17:50:16|21264.85
17:50:16|21263.81
17:50:17|21263.8
17:50:18|21264.85
17:50:19|21263.09
17:50:20|21265.06
17:50:21|21265.26
17:50:22|21264.57
17:50:23|21264.95
17:50:24|21260.92
17:50:25|21258.
17:50:26|21257.4
17:50:27|21253.03
17:50:28|21252.37
17:50:29|21251.76
17:50:30|21251.12
17:50:31|21248.7
17:50:32|21252.22
17:50:33|21250.53
17:50:34|21251.49
17:50:35|21250.31
17:50:36|21250.84
17:50:37|21251.46
17:50:38|21252.
17:50:39|21249.55
17:50:40|21251.51
17:50:41|21250.57
17:50:42|21249.65
17:50:43|21252.48
17:50:44|21252.77
17:50:45|21251.86
17:50:46|21250.99
17:50:47|21252.84
17:50:48|21252.73
17:50:49|21252.97
17:50:50|21252.53
17:50:51|21249.5
17:50:52|21247.18
17:50:53|21248.17
17:50:55|21248.69
17:50:56|21247.91
17:50:58|21250.03
17:50:58|21248.36
17:50:59|21250.49
17:51:01|21248.55
17:51:01|21249.99
17:51:03|21248.41
17:51:04|21251.89
17:51:04|21251.17
17:51:06|21252.58
17:51:07|21249.91
17:51:08|21247.6
17:51:09|21251.31
17:51:10|21253.62
17:51:10|21252.69
17:51:11|21255.31
17:51:13|21256.58
17:51:14|21257.42
17:51:15|21255.
17:51:16|21253.79
17:51:17|21255.39
17:51:18|21252.39
17:51:19|21254.6
17:51:20|21254.43
17:51:20|21255.93
17:51:22|21251.47
17:51:23|21254.74
17:51:24|21252.29
17:51:25|21252.29
17:51:26|21250.94
17:51:26|21251.62
17:51:27|21253.08
17:51:29|21252.49
17:51:30|21251.84
17:51:31|21253.2
17:51:32|21253.92
17:51:33|21252.22
17:51:34|21253.92
17:51:35|21253.65
17:51:36|21253.14
17:51:37|21253.07
17:51:38|21253.78
17:51:39|21255.56
17:51:40|21255.93
17:51:41|21255.93
17:51:42|21254.15
17:51:43|21255.68
17:51:44|21254.
17:51:45|21254.88
17:51:46|21255.22
17:51:46|21252.24
17:51:48|21255.79
17:51:49|21252.96
17:51:51|21250.62
17:51:51|21252.78
17:51:52|21252.73
17:51:53|21240.5
17:51:54|21235.29
17:51:55|21236.33
17:51:57|21238.52
17:51:58|21240.54
17:51:59|21239.41
17:52:01|21241.81
17:52:01|21238.75
17:52:03|21239.07
17:52:03|21238.19
17:52:04|21239.42
17:52:05|21237.17
17:52:06|21237.14
17:52:07|21237.89
17:52:08|21238.36
17:52:09|21240.6
17:52:11|21245.4
17:52:12|21245.72
17:52:13|21248.5
17:52:15|21250.04
17:52:15|21250.4
17:52:16|21248.8
17:52:17|21248.19
17:52:18|21248.21
17:52:19|21246.49
17:52:20|21246.
17:52:21|21247.01
17:52:22|21250.
17:52:23|21247.96
17:52:24|21252.21
17:52:25|21253.37
17:52:26|21251.99
17:52:27|21252.48
17:52:28|21250.63
17:52:29|21249.44
17:52:30|21250.95
17:52:31|21248.58
17:52:32|21245.42
17:52:33|21244.44
17:52:34|21246.11
17:52:36|21245.37
17:52:36|21246.94
17:52:37|21244.91
17:52:38|21244.17
17:52:39|21245.38
17:52:40|21242.29
17:52:41|21238.34
17:52:42|21239.33
17:52:43|21239.01
17:52:44|21239.57
17:52:45|21238.78
17:52:46|21237.25
17:52:47|21232.63
17:52:49|21230.
17:52:50|21229.79
17:52:51|21231.22
17:52:52|21231.1
17:52:52|21233.19
17:52:54|21235.
17:52:55|21234.26
17:52:56|21221.33
17:52:56|21223.76
17:52:58|21197.36
17:52:58|21199.09
17:53:01|21205.15
17:53:02|21203.49
17:53:04|21205.74
17:53:04|21203.15
17:53:06|21200.36
17:53:08|21192.19
17:53:08|21188.35
17:53:09|21186.26
17:53:10|21182.8
17:53:11|21187.25
17:53:13|21188.97
17:53:14|21190.54
17:53:15|21190.58
17:53:15|21194.6
17:53:16|21198.72
17:53:18|21199.55
17:53:18|21200.
17:53:19|21199.99
17:53:21|21199.37
17:53:22|21202.97
17:53:23|21208.86
17:53:25|21212.89
17:53:25|21211.07
17:53:27|21213.75
17:53:28|21211.9
17:53:28|21213.11
17:53:29|21213.22
17:53:30|21211.5
17:53:31|21210.95
17:53:32|21210.42
17:53:33|21210.45
17:53:34|21210.45
17:53:36|21214.23
17:53:37|21208.94
17:53:38|21214.02
17:53:39|21211.41
17:53:40|21212.83
17:53:41|21212.36
17:53:42|21212.94
17:53:43|21213.84
17:53:44|21208.29
17:53:45|21206.84
17:53:46|21219.53
17:53:47|21215.67
17:53:48|21217.75
17:53:49|21220.05
17:53:50|21220.94
17:53:51|21218.85
17:53:52|21223.09
17:53:53|21223.66
17:53:55|21226.25
17:53:55|21226.79
17:53:56|21227.04
17:53:58|21231.3
17:53:59|21231.
17:54:01|21230.37
17:54:01|21231.25
17:54:02|21229.9
17:54:04|21228.68
17:54:04|21230.98
17:54:05|21228.65
17:54:07|21233.94
17:54:07|21233.35
17:54:10|21230.94
17:54:10|21228.
17:54:11|21228.85
17:54:12|21228.85
17:54:13|21229.97
17:54:14|21228.77
17:54:15|21231.96
17:54:16|21231.75
17:54:17|21232.9
17:54:18|21230.73
17:54:19|21226.08
17:54:20|21228.
17:54:21|21229.71
17:54:22|21229.55
17:54:24|21230.
17:54:25|21228.75
17:54:26|21227.96
17:54:27|21230.13
17:54:28|21232.06
17:54:28|21232.63
17:54:30|21232.07
17:54:31|21232.49
17:54:31|21234.4
17:54:32|21235.06
17:54:34|21235.03
17:54:35|21235.07
17:54:36|21235.07
17:54:37|21233.83
17:54:38|21233.11
17:54:38|21234.24
17:54:39|21235.06
17:54:40|21232.78
17:54:42|21235.06
17:54:43|21232.14
17:54:43|21231.32
17:54:45|21234.04
17:54:46|21234.53
17:54:46|21235.96
17:54:48|21236.09
17:54:49|21238.15
17:54:50|21237.72
17:54:51|21241.49
17:54:51|21235.59
17:54:53|21236.35
17:54:53|21237.06
17:54:55|21238.11
17:54:56|21234.97
17:54:57|21237.45
17:54:58|21237.99
17:55:00|21239.56
17:55:00|21236.34
17:55:01|21239.49
17:55:03|21236.51
17:55:04|21236.32
17:55:05|21235.54
17:55:06|21234.02
17:55:07|21235.12
17:55:08|21235.48
17:55:09|21235.62
17:55:10|21237.16
17:55:10|21233.08
17:55:12|21233.89
17:55:13|21233.99
17:55:13|21233.54
17:55:15|21232.5
17:55:16|21235.31
17:55:16|21235.26
17:55:18|21233.5
17:55:20|21232.6
17:55:20|21230.94
17:55:21|21226.65
17:55:22|21223.51
17:55:23|21221.35
17:55:24|21219.38
17:55:25|21220.55
17:55:26|21221.93
17:55:27|21224.22
17:55:28|21223.62
17:55:29|21223.74
17:55:30|21224.61
17:55:31|21226.08
17:55:32|21229.94
17:55:33|21229.52
17:55:34|21233.
17:55:36|21234.83
17:55:37|21232.91
17:55:38|21233.62
17:55:38|21232.76
17:55:39|21235.
17:55:41|21236.48
17:55:42|21243.08
17:55:43|21244.55
17:55:44|21242.78
17:55:45|21241.08
17:55:46|21240.61
17:55:48|21240.61
17:55:49|21234.85
17:55:50|21235.44
17:55:51|21233.
17:55:52|21234.2
17:55:53|21237.35
17:55:54|21238.95
17:55:55|21239.87
17:55:56|21240.61
17:55:57|21242.39
17:55:58|21241.16
17:56:00|21245.91
17:56:01|21243.02
17:56:02|21242.86
17:56:03|21245.88
17:56:03|21247.14
17:56:04|21243.69
17:56:06|21246.6
17:56:07|21252.
17:56:08|21250.99
17:56:09|21253.99
17:56:10|21258.02
17:56:11|21256.44
17:56:12|21255.89
17:56:13|21254.56
17:56:14|21259.27
17:56:16|21258.86
17:56:17|21260.06
17:56:18|21261.98
17:56:18|21258.74
17:56:19|21259.35
17:56:20|21259.02
17:56:22|21262.48
17:56:22|21264.65
17:56:23|21264.67
17:56:25|21262.03
17:56:25|21264.16
17:56:26|21264.98
17:56:27|21262.37
17:56:29|21265.
17:56:29|21264.01
17:56:31|21264.86
17:56:32|21264.98
17:56:33|21262.53
17:56:33|21264.
17:56:35|21258.
17:56:36|21256.
17:56:36|21257.18
17:56:38|21253.86
17:56:39|21255.45
17:56:40|21256.36
17:56:41|21255.
17:56:42|21256.37
17:56:42|21257.06
17:56:43|21257.07
17:56:44|21254.81
17:56:45|21258.43
17:56:47|21260.54
17:56:48|21265.45
17:56:49|21263.58
17:56:50|21263.74
17:56:51|21261.43
17:56:52|21260.52
17:56:53|21259.23
17:56:54|21259.16
17:56:55|21259.13
17:56:56|21257.04
17:56:57|21256.44
17:56:58|21254.74
17:57:00|21254.37
17:57:00|21255.71
17:57:02|21254.54
17:57:03|21256.26
17:57:05|21255.73
17:57:06|21256.3
17:57:07|21255.54
17:57:08|21254.14
17:57:09|21252.98
17:57:10|21255.27
17:57:11|21254.71
17:57:12|21256.24
17:57:13|21255.6
17:57:14|21254.
17:57:15|21253.5
17:57:16|21255.7
17:57:17|21253.54
17:57:18|21255.75
17:57:19|21254.43
17:57:20|21254.62
17:57:21|21252.
17:57:22|21254.
17:57:23|21254.55
17:57:24|21255.49
17:57:25|21250.25
17:57:26|21250.
17:57:27|21250.
17:57:28|21250.54
17:57:29|21250.54
17:57:30|21251.37
17:57:31|21250.54
17:57:32|21250.11
17:57:33|21251.37
17:57:34|21251.97
17:57:35|21250.71
17:57:36|21249.55
17:57:37|21249.06
17:57:38|21253.28
17:57:40|21254.18
17:57:41|21253.04
17:57:42|21250.73
17:57:43|21248.77
17:57:44|21246.18
17:57:45|21247.99
17:57:47|21248.36
17:57:48|21249.47
17:57:48|21248.86
17:57:49|21249.01
17:57:50|21249.47
17:57:51|21251.24
17:57:52|21249.35
17:57:54|21249.35
17:57:54|21249.47
17:57:55|21251.1
17:57:56|21253.55
17:57:57|21254.05
17:57:58|21252.84
17:57:59|21253.39
17:58:01|21253.57
17:58:02|21254.98
17:58:04|21255.69
17:58:05|21256.16
17:58:06|21254.33
17:58:06|21253.57
17:58:08|21248.4
17:58:08|21249.88
17:58:10|21247.52
17:58:11|21250.47
17:58:13|21250.02
17:58:14|21245.04
17:58:15|21246.69
17:58:16|21247.99
17:58:17|21246.17
17:58:18|21248.
17:58:19|21247.75
17:58:20|21250.54
17:58:21|21256.8
17:58:22|21254.09
17:58:23|21255.23
17:58:24|21251.8
17:58:25|21252.29
17:58:26|21251.66
17:58:27|21252.24
17:58:28|21253.78
17:58:29|21253.02
17:58:30|21256.
17:58:31|21255.97
17:58:33|21255.33
17:58:33|21252.4
17:58:34|21253.7
17:58:36|21254.1
17:58:37|21252.4
17:58:37|21254.23
17:58:39|21251.96
17:58:40|21255.26
17:58:41|21258.33
17:58:42|21260.77
17:58:43|21259.48
17:58:44|21259.32
17:58:45|21259.31
17:58:46|21257.83
17:58:47|21258.22
17:58:48|21259.98
17:58:49|21258.88
17:58:50|21259.98
17:58:51|21257.93
17:58:52|21258.47
17:58:53|21259.96
17:58:54|21259.96
17:58:56|21261.39
17:58:56|21261.05
17:58:57|21261.06
17:58:59|21261.21
17:59:00|21260.01
17:59:01|21262.21
17:59:03|21261.95
17:59:03|21261.69
17:59:04|21262.08
17:59:05|21261.52
17:59:07|21263.01
17:59:08|21261.46
17:59:08|21261.99
17:59:10|21259.81
17:59:10|21259.55
17:59:11|21258.3
17:59:13|21259.48
17:59:13|21258.53
17:59:15|21258.5
17:59:16|21259.45
17:59:17|21261.15
17:59:17|21258.84
17:59:19|21258.19
17:59:19|21256.93
17:59:20|21253.25
17:59:21|21249.86
17:59:23|21248.86
17:59:23|21250.27
17:59:25|21252.22
17:59:25|21250.
17:59:27|21250.55
17:59:27|21250.42
17:59:28|21252.
17:59:29|21254.08
17:59:30|21253.48
17:59:32|21254.63
17:59:33|21252.
17:59:34|21250.76
17:59:34|21249.36
17:59:36|21250.54
17:59:37|21252.09
17:59:38|21250.
17:59:39|21250.98
17:59:40|21250.55
17:59:42|21250.73
17:59:42|21252.17
17:59:43|21251.71
17:59:44|21250.18
17:59:45|21251.78
17:59:47|21253.87
17:59:48|21253.51
17:59:48|21252.05
17:59:49|21251.67
17:59:50|21251.84
17:59:51|21251.23
17:59:52|21251.88
17:59:53|21253.51
17:59:54|21251.88
17:59:56|21250.38
17:59:56|21252.23
17:59:57|21251.35
17:59:59|21250.55
17:59:59|21252.57
18:00:01|21250.38
18:00:02|21247.55
18:00:04|21251.61
18:00:05|21251.61
18:00:06|21250.24
18:00:08|21250.08
18:00:09|21251.
18:00:09|21248.99
18:00:10|21251.5
18:00:11|21250.57
18:00:12|21252.25
18:00:13|21251.39
18:00:15|21251.76
18:00:16|21250.
18:00:17|21245.4
18:00:18|21245.01
18:00:19|21249.77
18:00:20|21248.65
18:00:21|21250.99
18:00:22|21251.59
18:00:23|21252.52
18:00:24|21252.52
18:00:25|21258.49
18:00:26|21257.73
18:00:27|21254.56
18:00:28|21252.48
18:00:29|21254.62
18:00:30|21253.46
18:00:32|21252.26
18:00:33|21248.72
18:00:33|21247.36
18:00:34|21247.52
18:00:35|21243.74
18:00:36|21242.63
18:00:37|21245.99
18:00:38|21247.43
18:00:39|21246.18
18:00:41|21246.75
18:00:41|21245.22
18:00:42|21243.56
18:00:43|21245.07
18:00:44|21242.23
18:00:45|21241.53
18:00:46|21241.93
18:00:47|21243.48
18:00:48|21246.15
18:00:50|21243.71
18:00:51|21243.49
18:00:52|21246.4
18:00:53|21244.7
18:00:54|21237.67
18:00:55|21237.07
18:00:56|21238.17
18:00:57|21238.
18:00:58|21240.
18:00:59|21238.
18:01:00|21238.21
18:01:01|21237.12
18:01:02|21235.94
18:01:04|21228.55
18:01:05|21220.09
18:01:07|21219.68
18:01:08|21221.55
18:01:08|21223.46
18:01:09|21222.91
18:01:11|21225.41
18:01:11|21222.81
18:01:13|21225.12
18:01:13|21219.59
18:01:15|21218.
18:01:16|21217.07
18:01:17|21215.33
18:01:18|21221.62
18:01:19|21221.72
18:01:20|21208.09
18:01:21|21212.79
18:01:22|21211.95
18:01:23|21208.33
18:01:24|21206.26
18:01:25|21207.95
18:01:26|21208.96
18:01:27|21206.84
18:01:28|21206.53
18:01:29|21208.42
18:01:30|21208.27
18:01:31|21205.94
18:01:32|21207.3
18:01:33|21202.7
18:01:34|21201.72
18:01:35|21201.92
18:01:37|21200.03
18:01:38|21198.5
18:01:39|21201.94
18:01:39|21201.92
18:01:40|21202.06
18:01:41|21207.79
18:01:42|21206.51
18:01:44|21207.61
18:01:44|21208.
18:01:45|21209.92
18:01:46|21213.65
18:01:48|21207.97
18:01:48|21207.76
18:01:49|21204.53
18:01:51|21204.54
18:01:52|21204.66
18:01:53|21204.07
18:01:54|21208.26
18:01:55|21207.23
18:01:56|21208.41
18:01:57|21201.04
18:01:58|21198.85
18:01:59|21198.41
18:02:01|21200.12
18:02:02|21198.14
18:02:03|21199.09
18:02:05|21198.38
18:02:06|21200.46
18:02:07|21201.
18:02:07|21198.
18:02:09|21198.95
18:02:10|21196.6
18:02:11|21197.99
18:02:12|21198.52
18:02:13|21198.53
18:02:14|21192.66
18:02:16|21197.55
18:02:17|21198.6
18:02:18|21198.54
18:02:20|21196.46
18:02:20|21198.51
18:02:21|21197.57
18:02:22|21199.15
18:02:23|21195.99
18:02:25|21196.29
18:02:26|21197.47
18:02:26|21197.47
18:02:28|21192.74
18:02:28|21190.
18:02:30|21189.22
18:02:31|21189.48
18:02:32|21188.36
18:02:33|21188.91
18:02:33|21189.3
18:02:35|21188.
18:02:36|21192.65
18:02:37|21191.09
18:02:38|21190.
18:02:38|21188.5
18:02:40|21190.
18:02:41|21186.58
18:02:41|21186.12
18:02:42|21185.63
18:02:44|21185.02
18:02:44|21184.54
18:02:45|21183.41
18:02:46|21182.97
18:02:48|21182.16
18:02:49|21180.96
18:02:49|21181.39
18:02:50|21183.78
18:02:52|21182.87
18:02:52|21182.47
18:02:54|21182.3
18:02:55|21181.68
18:02:55|21183.27
18:02:57|21184.47
18:02:57|21180.41
18:02:59|21180.92
18:03:00|21181.23
18:03:00|21182.52
18:03:01|21182.88
18:03:03|21187.18
18:03:04|21188.8
18:03:05|21188.54
18:03:06|21191.16
18:03:07|21191.79
18:03:08|21193.18
18:03:09|21192.28
18:03:10|21192.13
18:03:11|21192.16
18:03:12|21194.45
18:03:14|21194.59
18:03:14|21194.32
18:03:15|21193.4
18:03:17|21191.58
18:03:17|21191.58
18:03:18|21194.93
18:03:20|21193.69
18:03:20|21195.66
18:03:21|21197.24
18:03:23|21199.53
18:03:24|21198.27
18:03:24|21201.82
18:03:26|21203.54
18:03:27|21205.5
18:03:27|21206.2
18:03:28|21208.62
18:03:29|21210.
18:03:30|21209.63
18:03:31|21208.66
18:03:32|21208.
18:03:34|21203.03
18:03:35|21204.27
18:03:36|21202.
18:03:37|21200.74
18:03:38|21202.22
18:03:39|21201.11
18:03:40|21200.
18:03:41|21200.99
18:03:42|21199.93
18:03:43|21201.27
18:03:44|21202.88
18:03:45|21204.6
18:03:47|21202.45
18:03:48|21205.74
18:03:49|21208.06
18:03:50|21210.78
18:03:50|21208.6
18:03:51|21214.27
18:03:52|21211.53
18:03:53|21206.96
18:03:54|21206.26
18:03:56|21209.59
18:03:56|21210.51
18:03:57|21206.71
18:03:58|21203.51
18:03:59|21209.29
18:04:01|21207.
18:04:02|21207.81
18:04:03|21208.5
18:04:04|21209.77
18:04:05|21209.46
18:04:07|21210.71
18:04:08|21210.67
18:04:09|21208.2
18:04:10|21208.81
18:04:11|21212.03
18:04:12|21210.52
18:04:14|21210.
18:04:15|21209.2
18:04:16|21207.84
18:04:17|21211.55
18:04:18|21214.63
18:04:19|21212.82
18:04:20|21215.19
18:04:21|21215.39
18:04:22|21215.6
18:04:23|21213.57
18:04:24|21214.42
18:04:25|21215.82
18:04:26|21217.99
18:04:27|21216.96
18:04:28|21216.
18:04:29|21214.5
18:04:30|21216.21
18:04:31|21212.35
18:04:33|21212.21
18:04:33|21210.12
18:04:35|21212.98
18:04:36|21214.
18:04:36|21214.4
18:04:37|21215.
18:04:39|21215.38
18:04:40|21214.04
18:04:41|21212.68
18:04:42|21212.44
18:04:43|21212.83
18:04:43|21214.98
18:04:45|21214.63
18:04:45|21215.04
18:04:46|21216.42
18:04:47|21215.75
18:04:49|21216.21
18:04:50|21214.79
18:04:51|21213.41
18:04:52|21213.65
18:04:52|21213.55
18:04:53|21212.41
18:04:54|21213.56
18:04:56|21213.63
18:04:57|21213.43
18:04:58|21214.13
18:04:59|21212.63
18:05:00|21204.55
18:05:01|21202.73
18:05:02|21203.32
18:05:03|21201.87
18:05:04|21201.83
18:05:06|21197.1
18:05:07|21196.35
18:05:09|21199.5
18:05:10|21199.32
18:05:10|21196.47
18:05:11|21198.14
18:05:13|21196.44
18:05:13|21195.33
18:05:15|21195.32
18:05:16|21195.29
18:05:17|21197.14
18:05:18|21197.26
18:05:19|21200.45
18:05:20|21200.73
18:05:21|21201.52
18:05:22|21195.97
18:05:23|21197.99
18:05:24|21196.87
18:05:25|21199.
18:05:26|21195.74
18:05:27|21194.53
18:05:28|21193.34
18:05:29|21191.08
18:05:30|21192.02
18:05:31|21190.82
18:05:32|21189.74
18:05:33|21190.63
18:05:35|21193.99
18:05:36|21192.83
18:05:37|21194.53
18:05:37|21194.32
18:05:39|21194.43
18:05:39|21195.25
18:05:40|21195.11
18:05:41|21193.8
18:05:42|21193.99
18:05:44|21188.67
18:05:45|21190.04
18:05:45|21191.39
18:05:47|21188.79
18:05:48|21187.84
18:05:48|21187.37
18:05:50|21180.76
18:05:50|21178.96
18:05:51|21177.29
18:05:53|21174.66
18:05:54|21175.31
18:05:55|21179.38
18:05:56|21179.85
18:05:57|21185.58
18:05:58|21185.01
18:05:59|21184.37
18:06:00|21183.89
18:06:01|21184.51
18:06:01|21186.54
18:06:03|21188.02
18:06:04|21191.35
18:06:04|21190.43
18:06:05|21190.05
18:06:07|21185.96
18:06:08|21186.46
18:06:09|21187.04
18:06:10|21185.91
18:06:12|21190.48
18:06:13|21190.77
18:06:13|21190.91
18:06:15|21192.86
18:06:16|21193.32
18:06:16|21194.99
18:06:17|21196.73
18:06:19|21195.77
18:06:20|21196.78
18:06:20|21194.04
18:06:22|21193.52
18:06:23|21194.87
18:06:24|21192.53
18:06:24|21192.28
18:06:25|21191.96
18:06:26|21193.27
18:06:28|21190.08
18:06:29|21196.
18:06:30|21199.17
18:06:31|21198.96
18:06:32|21198.
18:06:33|21195.1
18:06:34|21198.34
18:06:35|21195.63
18:06:36|21196.32
18:06:37|21195.37
18:06:38|21194.
18:06:39|21191.29
18:06:40|21187.49
18:06:41|21190.15
18:06:42|21192.95
18:06:43|21189.48
18:06:44|21190.28
18:06:45|21192.
18:06:46|21193.46
18:06:47|21197.86
18:06:48|21196.48
18:06:49|21197.99
18:06:50|21196.34
18:06:51|21194.85
18:06:52|21193.23
18:06:53|21193.55
18:06:54|21194.57
18:06:55|21196.09
18:06:56|21192.37
18:06:57|21191.84
18:06:59|21193.08
18:07:00|21194.34
18:07:01|21194.37
18:07:01|21199.
18:07:02|21199.49
18:07:03|21198.35
18:07:04|21196.72
18:07:05|21195.6
18:07:07|21194.11
18:07:08|21197.36
18:07:09|21195.3
18:07:11|21195.9
18:07:12|21193.59
18:07:14|21196.15
18:07:14|21195.82
18:07:15|21193.56
18:07:17|21195.72
18:07:17|21196.68
18:07:18|21199.37
18:07:19|21196.53
18:07:21|21196.24
18:07:21|21196.
18:07:23|21196.2
18:07:24|21195.02
18:07:25|21193.83
18:07:26|21191.91
18:07:27|21193.52
18:07:28|21192.94
18:07:29|21193.99
18:07:30|21194.47
18:07:31|21194.91
18:07:32|21197.51
18:07:33|21197.88
18:07:34|21195.48
18:07:35|21196.23
18:07:36|21196.09
18:07:37|21194.64
18:07:38|21194.83
18:07:39|21196.82
18:07:40|21189.66
18:07:41|21188.34
18:07:43|21183.67
18:07:44|21183.
18:07:44|21185.43
18:07:46|21183.25
18:07:47|21184.34
18:07:48|21184.55
18:07:49|21186.54
18:07:50|21186.14
18:07:51|21185.54
18:07:52|21184.21
18:07:52|21184.
18:07:54|21185.5
18:07:55|21185.16
18:07:56|21184.7
18:07:57|21186.86
18:07:58|21185.35
18:07:59|21184.93
18:08:00|21184.
18:08:01|21187.48
18:08:02|21188.17
18:08:03|21187.48
18:08:04|21186.
18:08:05|21184.54
18:08:07|21184.
18:08:08|21185.38
18:08:10|21182.82
18:08:10|21184.73
18:08:12|21184.21
18:08:13|21186.6
18:08:15|21189.55
18:08:16|21186.
18:08:17|21189.35
18:08:18|21189.35
18:08:19|21193.21
18:08:20|21195.02
18:08:22|21194.37
18:08:23|21194.91
18:08:24|21194.39
18:08:24|21194.34
18:08:26|21190.28
18:08:27|21188.68
18:08:28|21186.95
18:08:29|21185.2
18:08:30|21185.13
18:08:31|21183.67
18:08:32|21185.4
18:08:33|21184.93
18:08:34|21185.33
18:08:35|21184.22
18:08:36|21185.
18:08:37|21186.54
18:08:38|21185.64
18:08:39|21184.1
18:08:40|21183.41
18:08:41|21183.15
18:08:42|21180.28
18:08:43|21182.
18:08:44|21179.83
18:08:45|21183.92
18:08:46|21184.82
18:08:47|21184.39
18:08:48|21186.
18:08:49|21184.4
18:08:50|21186.84
18:08:51|21187.68
18:08:53|21192.12
18:08:53|21193.55
18:08:55|21192.75
18:08:56|21196.88
18:08:56|21196.48
18:08:57|21196.
18:08:58|21195.41
18:09:00|21195.78
18:09:00|21194.
18:09:02|21194.54
18:09:04|21191.98
18:09:05|21189.22
18:09:06|21190.13
18:09:07|21188.58
18:09:08|21189.12
18:09:08|21187.7
18:09:09|21185.87
18:09:11|21184.17
18:09:11|21185.71
18:09:13|21187.6
18:09:14|21185.15
18:09:16|21188.
18:09:17|21188.61
18:09:18|21181.43
18:09:19|21182.59
18:09:20|21180.46
18:09:21|21181.99
18:09:22|21180.09
18:09:23|21179.
18:09:24|21179.47
18:09:25|21177.77
18:09:26|21177.48
18:09:27|21177.6
18:09:28|21180.
18:09:29|21178.76
18:09:30|21180.
18:09:31|21179.71
18:09:33|21181.38
18:09:33|21178.23
18:09:35|21180.57
18:09:35|21178.87
18:09:37|21180.
18:09:38|21179.77
18:09:39|21182.04
18:09:40|21181.66
18:09:41|21179.71
18:09:42|21183.24
18:09:43|21183.96
18:09:44|21181.83
18:09:45|21179.4
18:09:46|21182.
18:09:47|21180.26
18:09:48|21178.73
18:09:49|21179.36
18:09:50|21180.41
18:09:51|21179.27
18:09:52|21182.99
18:09:53|21180.4
18:09:54|21181.63
18:09:56|21182.84
18:09:56|21181.46
18:09:58|21181.34
18:09:59|21179.61
18:09:59|21178.42
18:10:01|21180.44
18:10:02|21178.7
18:10:03|21178.45
18:10:04|21179.06
18:10:04|21180.
18:10:05|21180.57
18:10:06|21179.41
18:10:08|21182.25
18:10:08|21181.04
18:10:10|21179.88
18:10:11|21181.09
18:10:13|21182.76
18:10:13|21180.34
18:10:15|21178.24
18:10:16|21175.23
18:10:17|21177.08
18:10:18|21174.5
18:10:19|21175.75
18:10:20|21178.61
18:10:21|21178.09
18:10:22|21180.28
18:10:23|21178.95
18:10:24|21179.99
18:10:26|21174.58
18:10:27|21173.59
18:10:27|21171.01
18:10:28|21173.37
18:10:30|21172.86
18:10:31|21172.44
18:10:32|21174.85
18:10:33|21175.12
18:10:34|21176.66
18:10:35|21172.54
18:10:36|21170.
18:10:37|21165.23
18:10:38|21163.58
18:10:39|21165.99
18:10:40|21165.98
18:10:41|21168.
18:10:42|21167.46
18:10:43|21167.09
18:10:44|21168.32
18:10:45|21174.21
18:10:46|21174.96
18:10:47|21175.58
18:10:48|21171.24
18:10:49|21170.73
18:10:50|21169.52
18:10:51|21167.43
18:10:52|21167.59
18:10:53|21168.97
18:10:54|21169.96
18:10:55|21175.28
18:10:56|21175.88
18:10:57|21173.35
18:10:58|21173.91
18:10:59|21174.26
18:11:00|21169.94
18:11:01|21169.21
18:11:02|21169.85
18:11:03|21169.99
18:11:04|21170.05
18:11:05|21171.58
18:11:06|21171.54
18:11:07|21170.96
18:11:08|21174.46
18:11:10|21171.2
18:11:11|21174.
18:11:12|21172.31
18:11:13|21172.74
18:11:14|21173.14
18:11:16|21172.26
18:11:17|21171.69
18:11:17|21171.78
18:11:19|21171.39
18:11:20|21171.14
18:11:21|21175.15
18:11:22|21177.87
18:11:23|21179.08
18:11:24|21180.14
18:11:25|21180.73
18:11:26|21181.66
18:11:26|21185.39
18:11:27|21185.02
18:11:28|21185.33
18:11:30|21189.45
18:11:30|21189.81
18:11:32|21189.81
18:11:33|21190.41
18:11:34|21196.03
18:11:35|21194.41
18:11:36|21194.4
18:11:37|21191.81
18:11:38|21188.79
18:11:39|21189.91
18:11:40|21186.89
18:11:41|21184.5
18:11:42|21185.28
18:11:43|21186.25
18:11:44|21188.48
18:11:45|21189.83
18:11:46|21191.16
18:11:47|21191.4
18:11:48|21189.3
18:11:49|21188.
18:11:50|21187.64
18:11:51|21189.39
18:11:52|21189.28
18:11:53|21188.62
18:11:54|21191.58
18:11:55|21190.95
18:11:56|21193.85
18:11:57|21193.75
18:11:58|21194.29
18:11:59|21192.63
18:12:00|21192.46
18:12:01|21191.95
18:12:02|21191.06
18:12:03|21193.57
18:12:04|21191.6
18:12:05|21192.35
18:12:07|21193.42
18:12:07|21196.32
18:12:09|21195.97
18:12:10|21193.35
18:12:11|21188.38
18:12:12|21188.53
18:12:14|21189.69
18:12:15|21189.42
18:12:16|21190.02
18:12:18|21187.54
18:12:18|21188.22
18:12:19|21191.27
18:12:20|21190.24
18:12:21|21190.55
18:12:22|21192.39
18:12:23|21191.33
18:12:24|21191.46
18:12:25|21191.05
18:12:26|21188.62
18:12:27|21190.44
18:12:28|21190.39
18:12:29|21191.91
18:12:30|21189.1
18:12:32|21187.28
18:12:33|21188.19
18:12:34|21188.55
18:12:35|21189.63
18:12:36|21191.57
18:12:38|21191.06
18:12:38|21190.5
18:12:39|21191.93
18:12:41|21190.75
18:12:42|21188.19
18:12:43|21189.59
18:12:44|21186.93
18:12:45|21184.27
18:12:46|21184.01
18:12:47|21184.08
18:12:48|21186.42
18:12:49|21185.16
18:12:51|21185.33
18:12:51|21194.51
18:12:52|21194.99
18:12:53|21188.67
18:12:54|21188.25
18:12:55|21185.5
18:12:56|21182.87
18:12:57|21177.39
18:12:59|21176.28
18:13:00|21178.98
18:13:01|21176.52
18:13:02|21178.66
18:13:02|21176.47
18:13:03|21177.14
18:13:04|21178.01
18:13:06|21180.88
18:13:06|21180.53
18:13:07|21176.73
18:13:08|21176.28
18:13:10|21175.09
18:13:11|21175.06
18:13:12|21174.01
18:13:12|21174.
18:13:13|21172.31
18:13:14|21174.28
18:13:16|21175.25
18:13:17|21174.28
18:13:18|21174.01
18:13:19|21173.55
18:13:20|21171.63
18:13:21|21173.68
18:13:23|21170.77
18:13:24|21174.78
18:13:25|21178.55
18:13:26|21175.95
18:13:27|21175.45
18:13:28|21175.85
18:13:29|21176.91
18:13:30|21177.59
18:13:31|21175.49
18:13:32|21176.26
18:13:33|21176.37
18:13:34|21173.23
18:13:35|21172.09
18:13:36|21170.84
18:13:37|21173.51
18:13:39|21169.36
18:13:39|21172.
18:13:41|21172.7
18:13:41|21174.07
18:13:43|21173.67
18:13:44|21173.66
18:13:44|21171.85
18:13:45|21173.66
18:13:46|21175.34
18:13:48|21174.72
18:13:49|21174.
18:13:50|21174.
18:13:50|21175.35
18:13:52|21174.04
18:13:53|21174.88
18:13:53|21176.
18:13:55|21176.27
18:13:55|21174.5
18:13:57|21174.16
18:13:58|21174.03
18:13:58|21176.3
18:14:00|21174.9
18:14:00|21174.88
18:14:02|21173.38
18:14:03|21173.39
18:14:04|21172.22
18:14:04|21173.59
18:14:05|21176.67
18:14:07|21175.17
18:14:08|21176.62
18:14:09|21176.46
18:14:10|21174.61
18:14:10|21176.66
18:14:11|21176.17
18:14:14|21174.52
18:14:15|21174.93
18:14:17|21176.16
18:14:18|21174.44
18:14:19|21175.79
18:14:20|21176.63
18:14:22|21175.17
18:14:22|21177.
18:14:23|21177.17
18:14:24|21184.86
18:14:25|21193.79
18:14:26|21189.47
18:14:27|21184.02
18:14:28|21184.86
18:14:29|21183.53
18:14:31|21184.28
18:14:31|21184.55
18:14:33|21185.72
18:14:34|21185.53
18:14:35|21186.27
18:14:36|21186.07
18:14:37|21188.51
18:14:38|21187.24
18:14:38|21188.12
18:14:40|21194.38
18:14:41|21190.78
18:14:42|21189.89
18:14:43|21190.68
18:14:44|21191.65
18:14:45|21186.89
18:14:46|21189.72
18:14:47|21199.38
18:14:48|21203.47
18:14:49|21200.53
18:14:49|21203.61
18:14:50|21199.45
18:14:52|21195.34
18:14:52|21192.76
18:14:54|21191.66
18:14:55|21191.65
18:14:55|21193.61
18:14:57|21197.24
18:14:58|21195.88
18:14:59|21199.69
18:15:00|21198.56
18:15:01|21197.98
18:15:02|21195.91
18:15:02|21194.01
18:15:04|21193.36
18:15:05|21193.1
18:15:06|21193.13
18:15:08|21195.35
18:15:08|21193.13
18:15:09|21192.57
18:15:10|21192.38
18:15:11|21193.13
18:15:12|21189.52
18:15:14|21192.04
18:15:16|21194.14
18:15:17|21196.29
18:15:19|21196.
18:15:19|21196.06
18:15:20|21196.29
18:15:22|21196.31
18:15:23|21196.31
18:15:24|21197.21
18:15:24|21198.26
18:15:26|21194.2
18:15:27|21195.97
18:15:29|21199.16
18:15:29|21199.13
18:15:30|21197.02
18:15:31|21196.29
18:15:33|21199.13
18:15:35|21199.45
18:15:35|21198.53
18:15:36|21197.64
18:15:37|21199.47
18:15:38|21198.26
18:15:39|21196.85
18:15:40|21196.84
18:15:41|21196.19
18:15:42|21197.26
18:15:43|21197.57
18:15:44|21197.06
18:15:45|21199.51
18:15:46|21203.42
18:15:47|21202.59
18:15:48|21203.15
18:15:49|21204.79
18:15:50|21202.24
18:15:51|21204.46
18:15:52|21203.28
18:15:53|21203.17
18:15:54|21205.4
18:15:55|21203.08
18:15:56|21203.38
18:15:57|21203.18
18:15:58|21205.29
18:15:59|21197.2
18:16:00|21198.49
18:16:01|21199.62
18:16:02|21197.
18:16:03|21196.02
18:16:04|21194.66
18:16:05|21192.77
18:16:06|21190.57
18:16:07|21191.28
18:16:08|21193.04
18:16:09|21190.03
18:16:10|21192.37
18:16:11|21190.65
18:16:12|21190.52
18:16:13|21192.55
18:16:15|21190.26
18:16:17|21188.76
18:16:18|21187.78
18:16:19|21190.98
18:16:20|21189.42
18:16:21|21195.39
18:16:21|21195.62
18:16:24|21196.18
18:16:25|21193.71
18:16:27|21194.82
18:16:27|21196.37
18:16:28|21196.39
18:16:30|21198.97
18:16:31|21198.2
18:16:31|21201.56
18:16:33|21200.71
18:16:33|21193.98
18:16:35|21192.7
18:16:36|21193.39
18:16:37|21195.
18:16:38|21193.97
18:16:39|21194.93
18:16:40|21194.51
18:16:41|21195.9
18:16:41|21198.37
18:16:43|21198.38
18:16:43|21198.
18:16:44|21197.4
18:16:45|21197.84
18:16:47|21195.2
18:16:48|21197.49
18:16:49|21196.53
18:16:50|21195.51
18:16:50|21197.67
18:16:52|21196.8
18:16:52|21196.98
18:16:54|21196.61
18:16:55|21196.11
18:16:55|21199.47
18:16:57|21199.09
18:16:58|21196.79
18:16:59|21198.38
18:16:59|21199.99
18:17:01|21199.41
18:17:02|21199.98
18:17:03|21195.36
18:17:04|21199.01
18:17:04|21200.29
18:17:06|21199.85
18:17:07|21198.9
18:17:08|21199.85
18:17:09|21200.25
18:17:10|21199.37
18:17:11|21201.83
18:17:12|21201.08
18:17:13|21199.41
18:17:13|21200.22
18:17:15|21197.42
18:17:17|21198.01
18:17:17|21198.07
18:17:19|21200.03
18:17:20|21196.8
18:17:21|21194.97
18:17:22|21193.35
18:17:23|21192.52
18:17:24|21192.7
18:17:25|21193.02
18:17:26|21193.93
18:17:28|21194.99
18:17:29|21196.07
18:17:30|21195.37
18:17:31|21198.48
18:17:31|21197.66
18:17:33|21199.3
18:17:34|21199.3
18:17:35|21197.16
18:17:36|21199.9
18:17:38|21198.89
18:17:38|21198.66
18:17:39|21199.99
18:17:40|21199.76
18:17:41|21197.4
18:17:42|21194.
18:17:43|21192.06
18:17:44|21193.04
18:17:46|21191.84
18:17:46|21193.15
18:17:48|21193.15
18:17:49|21192.73
18:17:50|21193.13
18:17:50|21193.
18:17:52|21193.4
18:17:53|21194.29
18:17:54|21191.24
18:17:55|21191.97
18:17:55|21194.16
18:17:57|21192.97
18:17:58|21192.89
18:17:58|21195.13
18:18:00|21193.29
18:18:01|21194.82
18:18:01|21195.01
18:18:03|21195.01
18:18:04|21197.09
18:18:06|21195.89
18:18:06|21195.
18:18:07|21194.49
18:18:08|21196.16
18:18:09|21196.6
18:18:10|21194.97
18:18:11|21195.13
18:18:12|21193.35
18:18:13|21193.59
18:18:14|21193.59
18:18:15|21190.02
18:18:17|21192.32
18:18:19|21190.
18:18:19|21190.53
18:18:20|21189.1
18:18:21|21190.89
18:18:22|21191.
18:18:23|21189.84
18:18:24|21186.25
18:18:25|21182.7
18:18:26|21186.52
18:18:27|21186.1
18:18:29|21186.29
18:18:31|21183.92
18:18:31|21186.02
18:18:32|21185.86
18:18:33|21187.46
18:18:35|21188.98
18:18:35|21194.53
18:18:37|21193.04
18:18:37|21192.01
18:18:39|21192.01
18:18:40|21193.45
18:18:41|21194.
18:18:42|21194.38
18:18:43|21192.89
18:18:43|21193.33
18:18:44|21193.24
18:18:45|21196.61
18:18:47|21196.63
18:18:48|21194.54
18:18:49|21194.05
18:18:50|21195.37
18:18:51|21196.14
18:18:52|21192.27
18:18:53|21191.1
18:18:54|21191.4
18:18:55|21191.27
18:18:56|21192.03
18:18:56|21193.78
18:18:58|21193.78
18:18:59|21194.
18:19:00|21193.62
18:19:01|21194.98
18:19:02|21190.75
18:19:03|21185.57
18:19:04|21186.96
18:19:05|21177.99
18:19:06|21178.14
18:19:07|21179.58
18:19:08|21179.61
18:19:09|21181.75
18:19:11|21179.37
18:19:11|21181.01
18:19:13|21175.42
18:19:14|21178.15
18:19:14|21175.73
18:19:16|21174.93
18:19:18|21170.53
18:19:19|21175.74
18:19:20|21176.95
18:19:21|21180.33
18:19:23|21181.69
18:19:24|21182.58
18:19:26|21182.26
18:19:27|21182.
18:19:29|21180.43
18:19:29|21181.87
18:19:30|21179.8
18:19:31|21179.32
18:19:32|21176.33
18:19:33|21176.69
18:19:34|21172.76
18:19:35|21172.32
18:19:36|21175.2
18:19:37|21173.74
18:19:38|21175.07
18:19:39|21175.2
18:19:40|21171.09
18:19:41|21170.94
18:19:42|21172.57
18:19:43|21171.
18:19:44|21171.73
18:19:45|21172.63
18:19:46|21171.45
18:19:47|21172.83
18:19:48|21173.33
18:19:49|21172.75
18:19:50|21171.
18:19:51|21173.36
18:19:52|21174.33
18:19:53|21176.37
18:19:54|21177.57
18:19:55|21177.48
18:19:56|21180.8
18:19:57|21178.02
18:19:58|21180.64
18:19:59|21180.6
18:20:00|21176.92
18:20:01|21175.61
18:20:02|21171.84
18:20:03|21174.01
18:20:04|21174.07
18:20:05|21175.27
18:20:06|21174.06
18:20:07|21173.27
18:20:08|21174.05
18:20:09|21175.25
18:20:10|21178.5
18:20:11|21179.58
18:20:12|21179.64
18:20:13|21180.03
18:20:15|21179.25
18:20:16|21176.21
18:20:17|21178.73
18:20:19|21176.61
18:20:19|21176.01
18:20:21|21177.14
18:20:21|21175.77
18:20:24|21177.46
18:20:24|21175.74
18:20:26|21169.16
18:20:27|21168.62
18:20:27|21165.87
18:20:29|21162.23
18:20:30|21157.6
18:20:32|21163.7
18:20:32|21166.13
18:20:33|21164.83
18:20:34|21163.47
18:20:35|21161.51
18:20:36|21161.03
18:20:37|21158.94
18:20:38|21156.58
18:20:39|21157.23
18:20:40|21163.31
18:20:41|21164.49
18:20:42|21161.99
18:20:43|21162.95
18:20:44|21163.17
18:20:45|21164.29
18:20:46|21163.14
18:20:47|21166.95
18:20:48|21166.1
18:20:49|21170.29
18:20:50|21170.33
18:20:51|21171.61
18:20:52|21171.96
18:20:53|21168.33
18:20:54|21166.45
18:20:55|21170.76
18:20:56|21170.94
18:20:57|21170.41
18:20:59|21169.21
18:21:00|21170.43
18:21:01|21169.49
18:21:02|21171.12
18:21:03|21169.38
18:21:04|21166.67
18:21:05|21165.31
18:21:05|21160.73
18:21:07|21161.07
18:21:08|21162.57
18:21:09|21162.95
18:21:10|21160.24
18:21:11|21163.86
18:21:12|21164.
18:21:12|21168.19
18:21:13|21167.85
18:21:15|21167.58
18:21:15|21169.
18:21:17|21169.92
18:21:18|21168.83
18:21:20|21168.16
18:21:21|21170.01
18:21:23|21170.62
18:21:23|21171.84
18:21:25|21176.31
18:21:25|21173.97
18:21:26|21174.18
18:21:28|21174.29
18:21:29|21171.72
18:21:30|21174.49
18:21:31|21175.73
18:21:32|21175.99
18:21:33|21177.
18:21:34|21177.47
18:21:35|21177.78
18:21:36|21175.25
18:21:37|21175.71
18:21:38|21174.82
18:21:39|21175.85
18:21:40|21177.74
18:21:41|21178.49
18:21:42|21179.86
18:21:43|21179.94
18:21:44|21178.49
18:21:45|21177.05
18:21:46|21178.8
18:21:46|21179.53
18:21:48|21179.94
18:21:48|21178.24
18:21:50|21178.85
18:21:51|21179.94
18:21:52|21179.53
18:21:52|21179.93
18:21:54|21179.
18:21:55|21179.49
18:21:56|21177.46
18:21:57|21180.79
18:21:58|21179.83
18:21:59|21180.8
18:22:00|21181.41
18:22:01|21182.13
18:22:01|21181.32
18:22:03|21182.65
18:22:04|21181.9
18:22:05|21181.3
18:22:06|21181.74
18:22:07|21182.27
18:22:09|21180.42
18:22:09|21180.45
18:22:10|21180.54
18:22:11|21181.49
18:22:12|21180.99
18:22:13|21178.21
18:22:14|21177.12
18:22:15|21178.69
18:22:16|21178.21
18:22:17|21179.06
18:22:18|21179.07
18:22:19|21178.01
18:22:20|21178.88
18:22:22|21178.34
18:22:23|21181.99
18:22:24|21181.15
18:22:25|21182.36
18:22:26|21183.6
18:22:27|21184.23
18:22:27|21182.48
18:22:29|21184.21
18:22:30|21182.54
18:22:31|21182.31
18:22:32|21183.96
18:22:33|21184.62
18:22:33|21188.39
18:22:36|21188.57
18:22:36|21190.59
18:22:37|21193.11
18:22:38|21193.25
18:22:39|21192.88
18:22:40|21195.
18:22:41|21194.98
18:22:42|21192.01
18:22:43|21194.31
18:22:44|21195.67
18:22:45|21193.59
18:22:46|21191.59
18:22:47|21195.07
18:22:48|21192.45
18:22:49|21193.99
18:22:50|21193.93
18:22:51|21195.53
18:22:52|21195.33
18:22:53|21193.84
18:22:54|21197.38
18:22:55|21198.19
18:22:56|21197.67
18:22:57|21197.46
18:22:58|21197.71
18:22:59|21195.63
18:23:00|21197.02
18:23:01|21196.17
18:23:02|21196.4
18:23:04|21197.76
18:23:05|21196.52
18:23:06|21196.81
18:23:07|21199.84
18:23:08|21198.64
18:23:09|21198.61
18:23:10|21199.74
18:23:11|21198.71
18:23:12|21199.43
18:23:13|21198.29
18:23:14|21199.44
18:23:15|21198.89
18:23:16|21198.53
18:23:17|21198.93
18:23:18|21198.53
18:23:19|21199.58
18:23:20|21200.18
18:23:22|21197.98
18:23:22|21201.1
18:23:23|21196.51
18:23:24|21195.81
18:23:25|21195.
18:23:26|21193.36
18:23:27|21194.61
18:23:29|21194.99
18:23:29|21193.36
18:23:30|21192.71
18:23:31|21194.43
18:23:32|21194.61
18:23:33|21193.32
18:23:34|21193.31
18:23:35|21194.98
18:23:36|21193.97
18:23:37|21197.3
18:23:38|21197.13
18:23:39|21194.76
18:23:40|21195.8
18:23:41|21193.31
18:23:42|21194.73
18:23:43|21196.29
18:23:44|21196.88
18:23:45|21195.86
18:23:46|21202.07
18:23:47|21202.55
18:23:48|21203.78
18:23:49|21209.83
18:23:51|21214.47
18:23:52|21211.27
18:23:52|21210.74
18:23:53|21207.2
18:23:54|21208.05
18:23:55|21208.02
18:23:57|21207.25
18:23:58|21207.17
18:23:59|21205.98
18:23:59|21206.32
18:24:01|21209.55
18:24:02|21206.49
18:24:02|21206.41
18:24:03|21206.32
18:24:05|21210.56
18:24:06|21207.06
18:24:06|21209.29
18:24:08|21210.
18:24:09|21207.73
18:24:10|21210.25
18:24:11|21212.71
18:24:12|21216.51
18:24:13|21218.44
18:24:14|21234.21
18:24:14|21237.26
18:24:15|21235.6
18:24:17|21228.41
18:24:18|21229.52
18:24:19|21224.1
18:24:19|21224.5
18:24:22|21224.77
18:24:23|21223.87
18:24:25|21221.61
18:24:25|21222.3
18:24:27|21220.5
18:24:28|21220.54
18:24:29|21217.72
18:24:30|21216.57
18:24:31|21213.54
18:24:32|21210.
18:24:32|21207.39
18:24:34|21206.89
18:24:35|21206.96
18:24:36|21208.67
18:24:36|21212.02
18:24:38|21209.13
18:24:39|21210.01
18:24:41|21194.36
18:24:42|21193.01
18:24:43|21196.53
18:24:43|21196.73
18:24:45|21195.64
18:24:45|21190.08
18:24:47|21190.45
18:24:48|21188.21
18:24:49|21188.98
18:24:51|21187.87
18:24:51|21183.22
18:24:52|21182.37
18:24:53|21184.
18:24:54|21182.2
18:24:56|21182.06
18:24:57|21181.96
18:24:58|21183.9
18:24:59|21183.23
18:25:01|21179.13
18:25:01|21177.57
18:25:02|21176.67
18:25:03|21176.41
18:25:04|21175.63
18:25:05|21174.28
18:25:06|21176.01
18:25:07|21177.8
18:25:08|21180.
18:25:09|21175.87
18:25:10|21173.12
18:25:11|21177.47
18:25:12|21179.45
18:25:14|21177.17
18:25:15|21180.
18:25:16|21179.11
18:25:16|21178.03
18:25:18|21180.
18:25:19|21179.99
18:25:20|21180.
18:25:20|21180.74
18:25:23|21173.
18:25:24|21175.54
18:25:25|21173.93
18:25:26|21170.08
18:25:28|21169.9
18:25:30|21168.24
18:25:32|21165.
18:25:33|21165.
18:25:34|21166.43
18:25:34|21168.02
18:25:36|21170.38
18:25:36|21170.88
18:25:37|21171.2
18:25:39|21170.09
18:25:40|21170.62
18:25:41|21169.45
18:25:41|21169.74
18:25:43|21169.74
18:25:44|21169.06
18:25:45|21169.51
18:25:46|21175.06
18:25:47|21176.05
18:25:49|21180.38
18:25:50|21181.13
18:25:50|21181.99
18:25:51|21185.
18:25:53|21182.48
18:25:53|21184.92
18:25:54|21183.37
18:25:55|21181.27
18:25:56|21179.69
18:25:58|21178.37
18:25:58|21181.08
18:25:59|21182.61
18:26:01|21185.63
18:26:02|21185.58
18:26:03|21184.03
18:26:04|21182.39
18:26:05|21182.68
18:26:06|21179.09
18:26:07|21181.97
18:26:08|21180.21
18:26:09|21178.66
18:26:10|21181.35
18:26:11|21180.05
18:26:12|21179.54
18:26:13|21181.51
18:26:14|21180.88
18:26:15|21179.47
18:26:16|21178.41
18:26:17|21177.29
18:26:18|21175.46
18:26:19|21176.04
18:26:20|21177.38
18:26:22|21178.15
18:26:24|21174.06
18:26:25|21175.31
18:26:25|21167.39
18:26:26|21169.22
18:26:31|21167.57
18:26:31|21168.78
18:26:33|21167.06
18:26:34|21166.4
18:26:34|21168.3
18:26:36|21168.88
18:26:37|21167.24
18:26:37|21165.28
18:26:38|21166.88
18:26:40|21167.26
18:26:41|21167.26
18:26:41|21164.15
18:26:42|21162.01
18:26:43|21159.92
18:26:45|21166.79
18:26:46|21163.38
18:26:47|21167.33
18:26:48|21165.15
18:26:49|21165.14
18:26:49|21163.51
18:26:51|21165.02
18:26:51|21167.1
18:26:52|21164.22
18:26:54|21167.2
18:26:55|21167.38
18:26:55|21167.07
18:26:56|21164.
18:26:57|21165.04
18:26:58|21165.78
18:26:59|21163.73
18:27:01|21163.47
18:27:02|21162.12
18:27:03|21163.78
18:27:03|21159.42
18:27:04|21159.32
18:27:06|21158.01
18:27:07|21158.48
18:27:08|21160.54
18:27:09|21155.95
18:27:10|21156.65
18:27:11|21155.92
18:27:12|21157.71
18:27:13|21156.56
18:27:14|21156.77
18:27:15|21160.74
18:27:16|21157.47
18:27:17|21158.13
18:27:18|21159.75
18:27:19|21160.63
18:27:20|21161.88
18:27:21|21165.08
18:27:22|21169.48
18:27:24|21163.38
18:27:25|21167.91
18:27:26|21164.97
18:27:27|21165.7
18:27:29|21166.66
18:27:30|21167.36
18:27:30|21169.5
18:27:32|21168.18
18:27:33|21170.97
18:27:34|21168.51
18:27:35|21169.45
18:27:36|21167.83
18:27:37|21165.08
18:27:38|21167.1
18:27:39|21163.45
18:27:40|21166.48
18:27:41|21162.68
18:27:41|21163.03
18:27:43|21165.29
18:27:44|21167.54
18:27:45|21169.19
18:27:46|21167.35
18:27:47|21168.02
18:27:48|21166.44
18:27:49|21168.01
18:27:50|21165.
18:27:51|21166.77
18:27:52|21167.62
18:27:53|21168.43
18:27:55|21167.5
18:27:55|21170.
18:27:57|21169.12
18:27:57|21169.26
18:27:58|21166.
18:28:00|21168.33
18:28:01|21166.29
18:28:02|21168.33
18:28:02|21168.23
18:28:03|21167.62
18:28:05|21167.36
18:28:05|21167.47
18:28:06|21167.18
18:28:08|21172.91
18:28:08|21175.98
18:28:09|21179.
18:28:11|21176.07
18:28:12|21175.09
18:28:13|21175.47
18:28:14|21175.47
18:28:15|21177.99
18:28:16|21177.59
18:28:17|21179.97
18:28:18|21178.01
18:28:19|21176.5
18:28:20|21178.03
18:28:21|21178.28
18:28:22|21180.19
18:28:23|21178.37
18:28:25|21179.46
18:28:26|21180.
18:28:27|21174.84
18:28:28|21173.44
18:28:29|21172.8
18:28:31|21171.84
18:28:31|21173.58
18:28:32|21173.71
18:28:34|21172.
18:28:34|21171.12
18:28:36|21172.02
18:28:37|21171.56
18:28:38|21172.43
18:28:39|21170.81
18:28:40|21172.94
18:28:41|21172.07
18:28:42|21171.17
18:28:43|21173.83
18:28:44|21173.73
18:28:45|21173.72
18:28:46|21172.28
18:28:47|21174.
18:28:48|21173.93
18:28:49|21170.6
18:28:51|21168.82
18:28:51|21169.83
18:28:53|21169.96
18:28:54|21171.19
18:28:54|21171.06
18:28:56|21172.
18:28:56|21170.46
18:28:58|21172.11
18:28:59|21171.94
18:28:59|21171.18
18:29:00|21172.1
18:29:02|21174.08
18:29:03|21171.61
18:29:04|21172.11
18:29:05|21173.96
18:29:06|21174.46
18:29:07|21177.62
18:29:08|21178.52
18:29:09|21176.94
18:29:10|21175.93
18:29:11|21176.51
18:29:12|21176.17
18:29:13|21175.71
18:29:14|21175.42
18:29:15|21176.66
18:29:16|21175.58
18:29:17|21174.34
18:29:18|21173.82
18:29:19|21171.78
18:29:20|21171.41
18:29:21|21170.73
18:29:22|21174.12
18:29:23|21175.07
18:29:24|21176.72
18:29:25|21174.05
18:29:26|21174.56
18:29:28|21176.15
18:29:29|21176.62
18:29:30|21176.52
18:29:32|21179.99
18:29:33|21179.7
18:29:34|21177.76
18:29:36|21178.88
18:29:37|21179.7
18:29:38|21177.91
18:29:39|21177.33
18:29:40|21179.13
18:29:41|21178.2
18:29:42|21177.29
18:29:43|21179.92
18:29:43|21181.52
18:29:45|21181.75
18:29:46|21184.92
18:29:47|21183.48
18:29:48|21187.54
18:29:49|21182.62
18:29:49|21183.48
18:29:51|21180.73
18:29:51|21180.
18:29:53|21175.99
18:29:54|21174.3
18:29:55|21173.78
18:29:56|21174.09
18:29:57|21172.99
18:29:59|21175.44
18:29:59|21175.08
18:30:00|21173.2
18:30:01|21173.96
18:30:02|21173.95
18:30:03|21174.47
18:30:04|21174.15
18:30:05|21172.8
18:30:06|21172.68
18:30:07|21171.03
18:30:08|21172.86
18:30:09|21172.17
18:30:10|21169.
18:30:11|21170.33
18:30:12|21168.25
18:30:13|21170.17
18:30:14|21170.07
18:30:15|21173.14
18:30:16|21172.42
18:30:17|21170.42
18:30:18|21172.4
18:30:19|21174.65
18:30:20|21175.99
18:30:21|21174.82
18:30:22|21176.
18:30:23|21177.28
18:30:24|21176.32
18:30:25|21175.61
18:30:27|21177.69
18:30:29|21178.49
18:30:30|21181.77
18:30:31|21183.26
18:30:32|21183.22
18:30:34|21182.64
18:30:35|21184.46
18:30:36|21183.98
18:30:37|21186.
18:30:38|21187.45
18:30:40|21186.5
18:30:40|21186.5
18:30:41|21190.55
18:30:42|21190.04
18:30:44|21188.79
18:30:45|21190.04
18:30:46|21190.53
18:30:47|21187.28
18:30:49|21185.77
18:30:49|21184.44
18:30:50|21185.22
18:30:51|21183.22
18:30:52|21182.59
18:30:53|21182.81
18:30:54|21185.18
18:30:55|21184.01
18:30:56|21184.68
18:30:57|21183.78
18:30:58|21184.65
18:30:59|21181.88
18:31:00|21183.45
18:31:01|21184.26
18:31:02|21182.3
18:31:04|21185.15
18:31:05|21186.71
18:31:06|21186.28
18:31:07|21187.99
18:31:08|21184.29
18:31:09|21187.38
18:31:10|21184.51
18:31:11|21186.29
18:31:12|21184.58
18:31:13|21184.96
18:31:14|21184.64
18:31:15|21183.32
18:31:16|21182.25
18:31:17|21184.98
18:31:18|21182.69
18:31:19|21184.68
18:31:20|21184.35
18:31:21|21181.7
18:31:22|21181.84
18:31:23|21180.26
18:31:24|21185.32
18:31:25|21188.14
18:31:27|21187.59
18:31:28|21186.21
18:31:29|21186.92
18:31:30|21188.89
18:31:31|21189.97
18:31:32|21188.49
18:31:33|21188.58
18:31:34|21187.54
18:31:35|21189.09
18:31:36|21188.53
18:31:37|21188.1
18:31:38|21188.04
18:31:39|21188.04
18:31:40|21184.35
18:31:41|21186.4
18:31:42|21186.
18:31:43|21185.
18:31:43|21183.67
18:31:45|21186.15
18:31:46|21185.6
18:31:47|21184.49
18:31:48|21186.46
18:31:49|21186.24
18:31:50|21189.04
18:31:51|21189.44
18:31:52|21188.84
18:31:53|21187.62
18:31:54|21189.47
18:31:55|21187.63
18:31:56|21188.43
18:31:57|21188.69
18:31:58|21188.39
18:31:59|21191.13
18:32:00|21187.39
18:32:01|21188.86
18:32:02|21184.54
18:32:03|21186.49
18:32:04|21186.25
18:32:05|21186.16
18:32:06|21185.66
18:32:07|21183.61
18:32:08|21181.5
18:32:09|21180.59
18:32:10|21179.01
18:32:11|21182.
18:32:13|21180.03
18:32:14|21181.48
18:32:15|21180.96
18:32:15|21175.59
18:32:17|21179.15
18:32:17|21179.83
18:32:19|21177.28
18:32:20|21177.62
18:32:21|21176.78
18:32:21|21178.92
18:32:23|21177.72
18:32:23|21178.97
18:32:24|21177.8
18:32:25|21177.72
18:32:27|21177.72
18:32:28|21179.5
18:32:29|21177.83
18:32:31|21178.
18:32:32|21177.93
18:32:35|21176.71
18:32:36|21171.83
18:32:37|21172.77
18:32:38|21173.2
18:32:39|21173.16
18:32:39|21173.95
18:32:42|21172.2
18:32:42|21167.7
18:32:43|21161.09
18:32:44|21164.83
18:32:45|21165.97
18:32:46|21167.95
18:32:47|21165.2
18:32:48|21164.96
18:32:49|21163.45
18:32:50|21162.9
18:32:51|21163.4
18:32:52|21162.41
18:32:53|21159.23
18:32:54|21159.86
18:32:55|21160.58
18:32:56|21158.71
18:32:58|21156.
18:32:58|21154.
18:32:59|21152.34
18:33:00|21152.69
18:33:01|21148.14
18:33:02|21146.22
18:33:03|21138.82
18:33:04|21138.37
18:33:06|21139.26
18:33:07|21145.84
18:33:08|21146.93
18:33:08|21150.2
18:33:10|21145.95
18:33:11|21148.47
18:33:12|21153.39
18:33:13|21153.2
18:33:14|21152.38
18:33:15|21153.13
18:33:16|21151.56
18:33:17|21151.14
18:33:18|21151.54
18:33:19|21150.81
18:33:20|21148.06
18:33:21|21151.03
18:33:22|21148.
18:33:23|21147.81
18:33:23|21146.54
18:33:25|21148.18
18:33:26|21149.13
18:33:27|21148.37
18:33:28|21149.99
18:33:30|21149.32
18:33:30|21149.46
18:33:32|21150.78
18:33:34|21149.76
18:33:34|21150.41
18:33:36|21153.97
18:33:38|21153.17
18:33:38|21155.
18:33:39|21157.99
18:33:40|21155.79
18:33:42|21158.09
18:33:43|21158.
18:33:44|21159.42
18:33:45|21158.66
18:33:46|21157.89
18:33:47|21159.17
18:33:48|21156.18
18:33:50|21154.54
18:33:50|21154.76
18:33:51|21156.71
18:33:52|21159.03
18:33:53|21161.04
18:33:54|21161.51
18:33:55|21162.26
18:33:57|21162.
18:33:58|21162.14
18:34:00|21161.68
18:34:00|21160.15
18:34:01|21160.53
18:34:02|21159.29
18:34:04|21162.83
18:34:05|21161.14
18:34:06|21160.57
18:34:06|21160.98
18:34:08|21168.24
18:34:09|21166.
18:34:10|21164.86
18:34:11|21163.23
18:34:12|21161.87
18:34:13|21159.01
18:34:13|21160.03
18:34:15|21161.43
18:34:16|21161.44
18:34:17|21159.36
18:34:17|21161.97
18:34:19|21159.4
18:34:20|21158.06
18:34:21|21160.64
18:34:22|21153.97
18:34:23|21154.47
18:34:24|21154.02
18:34:25|21155.47
18:34:25|21156.63
18:34:26|21156.
18:34:28|21159.87
18:34:29|21159.2
18:34:30|21159.2
18:34:32|21159.78
18:34:33|21160.
18:34:33|21160.08
18:34:36|21160.71
18:34:36|21158.64
18:34:37|21158.64
18:34:38|21161.07
18:34:40|21161.94
18:34:42|21161.08
18:34:42|21164.94
18:34:43|21161.67
18:34:44|21164.
18:34:46|21156.64
18:34:47|21157.45
18:34:49|21152.69
18:34:49|21153.11
18:34:50|21154.73
18:34:51|21156.24
18:34:52|21156.8
18:34:53|21157.93
18:34:54|21156.97
18:34:55|21157.79
18:34:56|21160.98
18:34:57|21164.28
18:34:58|21165.5
18:34:59|21162.97
18:35:00|21168.85
18:35:01|21167.16
18:35:03|21167.36
18:35:05|21163.55
18:35:05|21164.53
18:35:06|21164.22
18:35:07|21165.97
18:35:08|21166.
18:35:09|21165.19
18:35:10|21165.98
18:35:11|21164.89
18:35:12|21170.
18:35:13|21170.54
18:35:14|21168.64
18:35:15|21166.53
18:35:16|21166.7
18:35:17|21167.18
18:35:18|21166.27
18:35:19|21167.19
18:35:20|21166.85
18:35:21|21166.71
18:35:22|21170.72
18:35:23|21169.24
18:35:24|21168.21
18:35:25|21168.78
18:35:26|21169.24
18:35:27|21167.47
18:35:28|21168.76
18:35:29|21169.65
18:35:30|21169.66
18:35:31|21171.81
18:35:33|21168.01
18:35:33|21170.65
18:35:35|21169.99
18:35:37|21171.51
18:35:37|21168.36
18:35:38|21168.58
18:35:39|21168.05
18:35:40|21168.86
18:35:42|21169.48
18:35:43|21167.89
18:35:44|21169.79
18:35:45|21168.87
18:35:46|21168.52
18:35:47|21165.98
18:35:48|21165.07
18:35:49|21164.76
18:35:49|21169.53
18:35:50|21167.45
18:35:52|21164.33
18:35:53|21164.46
18:35:54|21163.26
18:35:55|21159.94
18:35:56|21157.59
18:35:56|21155.77
18:35:57|21158.18
18:35:59|21156.28
18:36:00|21153.46
18:36:01|21151.61
18:36:02|21153.73
18:36:03|21153.06
18:36:04|21155.99
18:36:04|21157.17
18:36:05|21159.38
18:36:06|21160.66
18:36:08|21160.36
18:36:09|21161.44
18:36:10|21161.51
18:36:11|21163.57
18:36:12|21166.15
18:36:12|21165.93
18:36:14|21166.36
18:36:14|21167.
18:36:16|21172.26
18:36:17|21171.8
18:36:18|21171.26
18:36:19|21173.98
18:36:19|21174.53
18:36:21|21174.36
18:36:22|21173.38
18:36:23|21176.11
18:36:24|21174.96
18:36:25|21174.22
18:36:26|21176.93
18:36:27|21172.48
18:36:28|21174.69
18:36:30|21171.
18:36:30|21169.29
18:36:32|21169.8
18:36:33|21171.72
18:36:34|21174.81
18:36:35|21174.45
18:36:36|21175.47
18:36:37|21177.
18:36:38|21175.54
18:36:40|21174.91
18:36:41|21177.02
18:36:43|21178.61
18:36:43|21177.31
18:36:44|21177.97
18:36:45|21174.63
18:36:46|21173.27
18:36:48|21171.15
18:36:49|21173.14
18:36:50|21173.56
18:36:51|21170.02
18:36:52|21169.36
18:36:54|21171.47
18:36:55|21171.6
18:36:56|21172.5
18:36:57|21172.5
18:36:57|21172.5
18:36:59|21174.6
18:37:00|21173.82
18:37:01|21172.97
18:37:02|21175.83
18:37:03|21176.29
18:37:04|21176.38
18:37:05|21177.09
18:37:06|21176.2
18:37:07|21178.13
18:37:09|21178.9
18:37:10|21176.33
18:37:11|21176.94
18:37:12|21176.6
18:37:13|21174.89
18:37:14|21175.19
18:37:15|21175.71
18:37:16|21176.91
18:37:17|21174.09
18:37:18|21174.75
18:37:19|21174.65
18:37:20|21176.25
18:37:21|21175.3
18:37:22|21177.21
18:37:23|21176.92
18:37:24|21175.22
18:37:25|21175.87
18:37:26|21177.81
18:37:27|21175.15
18:37:28|21174.83
18:37:29|21173.7
18:37:30|21173.85
18:37:32|21175.24
18:37:33|21175.22
18:37:34|21175.23
18:37:35|21175.23
18:37:37|21177.69
18:37:37|21177.36
18:37:38|21175.62
18:37:40|21174.87
18:37:41|21175.03
18:37:42|21175.04
18:37:43|21174.49
18:37:44|21175.97
18:37:45|21175.
18:37:46|21174.38
18:37:47|21172.71
18:37:48|21173.02
18:37:49|21176.
18:37:50|21174.17
18:37:51|21174.17
18:37:52|21174.17
18:37:53|21175.74
18:37:54|21174.92
18:37:55|21176.66
18:37:56|21175.92
18:37:57|21177.18
18:37:58|21177.18
18:37:59|21177.17
18:38:00|21177.17
18:38:02|21176.01
18:38:03|21177.1
18:38:04|21174.92
18:38:05|21178.25
18:38:05|21176.41
18:38:07|21176.04
18:38:08|21176.04
18:38:08|21177.04
18:38:10|21175.82
18:38:11|21178.
18:38:12|21181.36
18:38:12|21181.05
18:38:13|21184.
18:38:15|21187.5
18:38:16|21189.12
18:38:17|21190.17
18:38:17|21188.42
18:38:18|21191.66
18:38:20|21191.81
18:38:21|21191.28
18:38:22|21191.02
18:38:23|21189.7
18:38:24|21188.58
18:38:24|21188.93
18:38:26|21191.83
18:38:27|21191.18
18:38:28|21189.75
18:38:28|21192.01
18:38:30|21191.44
18:38:30|21192.75
18:38:32|21191.68
18:38:33|21199.64
18:38:35|21200.14
18:38:35|21200.29
18:38:37|21197.19
18:38:38|21204.03
18:38:39|21203.79
18:38:41|21205.24
18:38:42|21202.57
18:38:42|21203.18
18:38:43|21202.
18:38:44|21200.22
18:38:46|21200.48
18:38:47|21201.11
18:38:47|21199.33
18:38:48|21198.93
18:38:50|21201.27
18:38:51|21198.94
18:38:52|21199.92
18:38:53|21196.58
18:38:54|21194.75
18:38:55|21194.75
18:38:56|21196.66
18:38:57|21193.99
18:38:58|21196.81
18:38:59|21196.55
18:39:00|21195.3
18:39:01|21200.
18:39:03|21197.99
18:39:03|21195.23
18:39:04|21197.13
18:39:06|21195.91
18:39:07|21195.03
18:39:08|21195.28
18:39:09|21194.77
18:39:10|21192.84
18:39:11|21193.55
18:39:12|21192.03
18:39:13|21191.44
18:39:14|21193.25
18:39:15|21199.23
18:39:16|21200.
18:39:17|21200.51
18:39:18|21200.41
18:39:19|21198.83
18:39:20|21200.
18:39:21|21201.31
18:39:22|21200.56
18:39:23|21202.22
18:39:24|21201.69
18:39:25|21201.99
18:39:26|21198.83
18:39:27|21199.86
18:39:28|21199.37
18:39:29|21199.75
18:39:30|21198.36
18:39:31|21200.16
18:39:32|21199.07
18:39:33|21200.77
18:39:35|21201.48
18:39:36|21199.79
18:39:38|21200.16
18:39:39|21201.83
18:39:39|21200.
18:39:41|21199.59
18:39:43|21198.99
18:39:44|21198.28
18:39:44|21198.49
18:39:46|21197.77
18:39:46|21197.2
18:39:47|21197.56
18:39:48|21200.
18:39:50|21198.82
18:39:50|21198.
18:39:52|21198.67
18:39:53|21198.56
18:39:53|21195.4
18:39:55|21192.
18:39:55|21194.85
18:39:56|21192.35
18:39:57|21191.24
18:39:58|21191.85
18:39:59|21193.38
18:40:01|21196.06
18:40:02|21193.59
18:40:04|21195.97
18:40:04|21196.84
18:40:06|21197.32
18:40:07|21196.4
18:40:07|21195.12
18:40:09|21196.06
18:40:10|21195.
18:40:11|21195.
18:40:12|21190.85
18:40:14|21190.66
18:40:14|21192.21
18:40:16|21192.21
18:40:16|21191.46
18:40:17|21191.46
18:40:18|21190.24
18:40:19|21190.22
18:40:20|21189.56
18:40:22|21195.3
18:40:22|21199.1
18:40:24|21198.25
18:40:24|21200.43
18:40:25|21203.06
18:40:26|21202.06
18:40:27|21201.08
18:40:29|21200.34
18:40:29|21201.73
18:40:30|21203.06
18:40:32|21199.53
18:40:32|21200.3
18:40:34|21199.66
18:40:35|21201.9
18:40:37|21202.51
18:40:38|21201.57
18:40:39|21203.27
18:40:40|21199.59
18:40:41|21197.45
18:40:43|21198.91
18:40:44|21197.25
18:40:45|21200.
18:40:46|21201.52
18:40:47|21203.59
18:40:48|21201.45
18:40:48|21201.5
18:40:50|21201.41
18:40:51|21202.43
18:40:52|21200.79
18:40:54|21197.11
18:40:54|21199.04
18:40:55|21198.83
18:40:56|21197.
18:40:57|21197.47
18:40:58|21197.61
18:40:59|21198.26
18:41:00|21198.45
18:41:01|21198.35
18:41:02|21197.48
18:41:03|21197.48
18:41:04|21200.97
18:41:05|21202.21
18:41:06|21206.09
18:41:07|21207.14
18:41:08|21208.59
18:41:09|21211.
18:41:10|21206.93
18:41:11|21206.19
18:41:12|21205.27
18:41:13|21204.
18:41:14|21206.1
18:41:15|21203.77
18:41:16|21203.48
18:41:17|21208.1
18:41:18|21206.15
18:41:19|21205.08
18:41:20|21207.
18:41:21|21207.41
18:41:22|21205.46
18:41:23|21207.99
18:41:24|21205.32
18:41:25|21206.91
18:41:26|21207.82
18:41:27|21205.05
18:41:28|21204.17
18:41:29|21203.77
18:41:30|21202.25
18:41:31|21202.26
18:41:32|21202.29
18:41:33|21203.24
18:41:34|21199.
18:41:36|21201.86
18:41:38|21198.89
18:41:38|21199.43
18:41:39|21204.
18:41:41|21205.92
18:41:42|21202.82
18:41:42|21204.75
18:41:44|21201.58
18:41:45|21200.89
18:41:46|21200.23
18:41:47|21199.75
18:41:48|21196.02
18:41:49|21197.9
18:41:50|21198.59
18:41:51|21198.68
18:41:52|21197.74
18:41:53|21198.7
18:41:53|21201.75
18:41:55|21200.06
18:41:56|21202.74
18:41:56|21202.58
18:41:58|21200.22
18:41:59|21192.43
18:42:00|21190.
18:42:01|21187.3
18:42:02|21185.05
18:42:04|21188.06
18:42:05|21188.18
18:42:06|21189.1
18:42:07|21187.34
18:42:08|21189.78
18:42:09|21187.44
18:42:09|21189.34
18:42:11|21189.76
18:42:11|21188.21
18:42:13|21192.97
18:42:13|21193.65
18:42:15|21192.56
18:42:15|21192.56
18:42:17|21191.51
18:42:17|21192.04
18:42:18|21190.58
18:42:19|21190.88
18:42:21|21191.97
18:42:22|21192.18
18:42:23|21194.32
18:42:24|21195.34
18:42:25|21195.98
18:42:26|21196.
18:42:27|21195.15
18:42:28|21191.73
18:42:29|21190.83
18:42:30|21191.93
18:42:31|21191.93
18:42:32|21193.25
18:42:33|21192.04
18:42:34|21191.18
18:42:35|21191.18
18:42:36|21193.25
18:42:38|21191.12
18:42:39|21191.85
18:42:40|21191.01
18:42:42|21191.01
18:42:43|21191.04
18:42:44|21193.43
18:42:45|21190.95
18:42:46|21191.04
18:42:47|21195.88
18:42:48|21196.81
18:42:49|21197.69
18:42:50|21196.93
18:42:51|21194.81
18:42:52|21194.
18:42:53|21192.34
18:42:54|21192.33
18:42:55|21195.4
18:42:56|21191.5
18:42:57|21192.25
18:42:58|21192.92
18:42:59|21193.32
18:43:00|21191.31
18:43:01|21192.91
18:43:02|21194.
18:43:03|21193.99
18:43:04|21193.99
18:43:06|21193.63
18:43:06|21193.46
18:43:08|21194.03
18:43:09|21196.14
18:43:10|21195.8
18:43:11|21195.37
18:43:11|21196.32
18:43:13|21196.09
18:43:13|21196.09
18:43:14|21196.69
18:43:16|21195.1
18:43:17|21200.51
18:43:18|21202.39
18:43:18|21202.85
18:43:19|21200.12
18:43:20|21201.54
18:43:21|21202.25
18:43:22|21202.88
18:43:24|21202.42
18:43:24|21206.24
18:43:25|21202.66
18:43:27|21204.31
18:43:27|21205.
18:43:28|21203.31
18:43:29|21203.01
18:43:31|21204.69
18:43:32|21203.75
18:43:33|21203.78
18:43:34|21203.81
18:43:35|21204.38
18:43:36|21202.45
18:43:37|21201.33
18:43:38|21204.29
18:43:39|21203.25
18:43:40|21201.58
18:43:42|21201.91
18:43:43|21203.93
18:43:45|21206.26
18:43:45|21206.24
18:43:46|21205.16
18:43:47|21205.95
18:43:48|21205.81
18:43:49|21206.76
18:43:51|21205.85
18:43:52|21205.02
18:43:53|21204.14
18:43:53|21203.5
18:43:55|21200.72
18:43:56|21200.91
18:43:57|21202.43
18:43:59|21203.02
18:43:59|21201.87
18:44:00|21203.32
18:44:02|21201.61
18:44:02|21200.57
18:44:04|21201.49
18:44:05|21199.72
18:44:05|21199.89
18:44:07|21200.91
18:44:08|21198.32
18:44:09|21197.14
18:44:10|21195.4
18:44:11|21190.85
18:44:12|21192.41
18:44:13|21193.01
18:44:14|21192.9
18:44:15|21194.88
18:44:16|21199.19
18:44:17|21201.46
18:44:18|21202.65
18:44:19|21201.32
18:44:20|21201.19
18:44:21|21200.
18:44:22|21199.81
18:44:23|21199.01
18:44:24|21196.54
18:44:25|21195.23
18:44:26|21193.96
18:44:28|21193.75
18:44:29|21196.97
18:44:29|21201.77
18:44:30|21200.4
18:44:31|21201.87
18:44:32|21201.87
18:44:34|21200.26
18:44:35|21201.25
18:44:36|21197.96
18:44:37|21196.58
18:44:38|21196.58
18:44:39|21195.44
18:44:40|21195.44
18:44:41|21195.82
18:44:42|21195.86
18:44:44|21195.64
18:44:45|21198.45
18:44:46|21196.69
18:44:47|21197.5
18:44:48|21198.74
18:44:49|21198.71
18:44:50|21199.49
18:44:51|21197.5
18:44:52|21201.63
18:44:53|21201.63
18:44:54|21202.22
18:44:55|21202.47
18:44:56|21201.87
18:44:57|21204.05
18:44:58|21206.93
18:44:59|21205.78
18:45:00|21206.31
18:45:01|21205.88
18:45:02|21207.67
18:45:03|21207.45
18:45:04|21206.29
18:45:06|21210.
18:45:06|21210.37
18:45:08|21204.79
18:45:08|21201.72
18:45:10|21200.06
18:45:10|21201.11
18:45:12|21200.87
18:45:12|21200.
18:45:14|21202.89
18:45:15|21201.24
18:45:15|21197.49
18:45:16|21192.48
18:45:17|21193.
18:45:18|21197.88
18:45:20|21196.24
18:45:20|21198.45
18:45:21|21199.62
18:45:23|21200.
18:45:23|21201.07
18:45:24|21202.62
18:45:25|21202.88
18:45:26|21199.93
18:45:27|21199.72
18:45:28|21200.39
18:45:29|21200.15
18:45:31|21199.02
18:45:31|21199.21
18:45:33|21204.05
18:45:34|21201.75
18:45:34|21198.37
18:45:35|21197.77
18:45:37|21200.24
18:45:37|21198.09
18:45:39|21198.24
18:45:40|21197.41
18:45:41|21198.17
18:45:43|21199.5
18:45:44|21200.87
18:45:45|21200.25
18:45:46|21199.16
18:45:48|21203.34
18:45:49|21202.99
18:45:49|21203.69
18:45:51|21208.01
18:45:53|21205.95
18:45:54|21206.92
18:45:54|21207.13
18:45:56|21208.03
18:45:57|21206.57
18:45:58|21207.4
18:45:59|21206.
18:46:00|21205.19
18:46:01|21205.99
18:46:01|21206.56
18:46:02|21206.99
18:46:03|21206.45
18:46:05|21208.47
18:46:06|21206.54
18:46:07|21207.
18:46:08|21209.19
18:46:09|21208.91
18:46:09|21210.46
18:46:11|21208.23
18:46:11|21207.56
18:46:12|21208.71
18:46:14|21207.52
18:46:15|21205.53
18:46:16|21202.47
18:46:17|21204.76
18:46:18|21204.76
18:46:19|21204.59
18:46:20|21202.68
18:46:21|21202.15
18:46:22|21199.66
18:46:23|21200.41
18:46:24|21203.6
18:46:25|21202.12
18:46:26|21201.57
18:46:27|21201.02
18:46:28|21200.75
18:46:29|21200.52
18:46:30|21202.87
18:46:31|21202.71
18:46:32|21200.12
18:46:33|21200.12
18:46:34|21201.15
18:46:35|21199.97
18:46:36|21201.01
18:46:37|21199.03
18:46:39|21199.57
18:46:40|21199.57
18:46:41|21198.03
18:46:42|21195.43
18:46:43|21195.25
18:46:44|21198.7
18:46:45|21196.59
18:46:47|21196.8
18:46:47|21194.45
18:46:49|21196.94
18:46:50|21196.07
18:46:50|21196.07
18:46:52|21195.58
18:46:53|21199.37
18:46:54|21198.18
18:46:55|21200.01
18:46:56|21203.31
18:46:56|21202.31
18:46:57|21202.98
18:46:59|21201.91
18:47:00|21202.8
18:47:00|21201.6
18:47:01|21201.56
18:47:03|21199.43
18:47:03|21199.03
18:47:04|21198.47
18:47:06|21201.41
18:47:07|21201.5
18:47:07|21200.94
18:47:09|21201.73
18:47:10|21199.67
18:47:11|21200.08
18:47:12|21194.77
18:47:13|21195.68
18:47:14|21197.46
18:47:15|21196.81
18:47:16|21194.42
18:47:17|21195.08
18:47:18|21194.47
18:47:19|21195.56
18:47:20|21195.41
18:47:21|21194.51
18:47:22|21194.6
18:47:23|21194.6
18:47:24|21194.82
18:47:25|21194.56
18:47:26|21195.63
18:47:28|21195.98
18:47:29|21195.33
18:47:29|21196.57
18:47:30|21196.57
18:47:31|21196.47
18:47:32|21194.82
18:47:33|21196.5
18:47:35|21194.82
18:47:35|21193.
18:47:37|21193.26
18:47:37|21193.26
18:47:39|21195.24
18:47:40|21196.46
18:47:40|21195.
18:47:42|21193.88
18:47:43|21193.08
18:47:44|21193.
18:47:45|21194.32
18:47:47|21194.47
18:47:47|21194.48
18:47:49|21195.32
18:47:49|21197.03
18:47:50|21197.33
18:47:52|21195.48
18:47:52|21194.53
18:47:53|21193.25
18:47:55|21193.08
18:47:55|21192.93
18:47:56|21190.35
18:47:57|21192.17
18:47:58|21191.67
18:48:00|21190.
18:48:01|21191.22
18:48:02|21191.46
18:48:03|21192.93
18:48:04|21196.13
18:48:05|21196.33
18:48:06|21197.55
18:48:08|21196.55
18:48:08|21195.39
18:48:09|21194.51
18:48:11|21196.54
18:48:12|21199.27
18:48:12|21199.26
18:48:14|21196.48
18:48:14|21196.9
18:48:16|21202.31
18:48:16|21204.69
18:48:18|21199.26
18:48:18|21198.24
18:48:20|21201.41
18:48:20|21198.24
18:48:22|21185.81
18:48:22|21174.91
18:48:23|21176.53
18:48:25|21172.88
18:48:26|21174.45
18:48:28|21174.28
18:48:29|21174.85
18:48:29|21174.3
18:48:30|21172.77
18:48:31|21172.91
18:48:32|21173.53
18:48:33|21174.52
18:48:35|21172.01
18:48:35|21171.35
18:48:37|21168.58
18:48:37|21167.99
18:48:38|21166.5
18:48:40|21164.
18:48:40|21164.69
18:48:42|21164.23
18:48:44|21163.43
18:48:45|21165.68
18:48:46|21165.65
18:48:47|21168.1
18:48:48|21170.11
18:48:49|21168.66
18:48:50|21166.6
18:48:51|21168.2
18:48:52|21167.32
18:48:53|21169.08
18:48:54|21169.24
18:48:55|21168.74
18:48:56|21170.5
18:48:57|21170.55
18:48:58|21173.15
18:49:00|21175.85
18:49:01|21173.48
18:49:02|21174.14
18:49:03|21174.14
18:49:04|21173.32
18:49:05|21173.71
18:49:06|21175.5
18:49:07|21174.14
18:49:08|21174.14
18:49:09|21171.74
18:49:10|21169.5
18:49:11|21166.98
18:49:12|21168.83
18:49:13|21166.89
18:49:14|21167.97
18:49:15|21169.55
18:49:16|21166.19
18:49:17|21167.24
18:49:18|21170.07
18:49:19|21168.58
18:49:20|21171.81
18:49:21|21173.08
18:49:22|21173.08
18:49:23|21174.19
18:49:24|21174.64
18:49:25|21175.31
18:49:26|21175.08
18:49:27|21175.33
18:49:28|21174.39
18:49:29|21176.1
18:49:30|21179.29
18:49:31|21180.01
18:49:32|21179.27
18:49:33|21177.69
18:49:34|21177.95
18:49:35|21176.04
18:49:36|21177.68
18:49:37|21178.89
18:49:38|21177.64
18:49:39|21180.97
18:49:40|21179.51
18:49:41|21178.06
18:49:42|21180.58
18:49:43|21179.02
18:49:44|21178.88
18:49:46|21179.28
18:49:47|21175.15
18:49:48|21173.
18:49:49|21174.1
18:49:51|21177.25
18:49:51|21177.77
18:49:53|21176.08
18:49:54|21178.61
18:49:55|21178.97
18:49:56|21176.98
18:49:57|21177.95
18:49:58|21176.99
18:49:59|21179.12
18:50:00|21179.48
18:50:01|21177.86
18:50:02|21179.49
18:50:03|21179.65
18:50:04|21178.12
18:50:05|21180.26
18:50:06|21179.31
18:50:07|21178.05
18:50:08|21177.41
18:50:09|21179.56
18:50:10|21179.74
18:50:11|21177.66
18:50:12|21182.83
18:50:13|21183.41
18:50:14|21179.66
18:50:15|21180.87
18:50:17|21180.4
18:50:17|21178.38
18:50:18|21180.
18:50:19|21179.56
18:50:21|21178.76
18:50:22|21178.76
18:50:23|21181.99
18:50:24|21181.29
18:50:25|21179.19
18:50:26|21184.6
18:50:27|21184.14
18:50:28|21182.
18:50:29|21181.96
18:50:30|21182.08
18:50:31|21182.8
18:50:32|21181.86
18:50:33|21181.3
18:50:34|21183.
18:50:35|21179.65
18:50:36|21178.11
18:50:37|21179.54
18:50:38|21179.66
18:50:39|21179.43
18:50:40|21180.49
18:50:41|21182.24
18:50:42|21182.08
18:50:43|21182.49
18:50:44|21180.99
18:50:46|21180.02
18:50:47|21181.36
18:50:49|21176.95
18:50:49|21175.04
18:50:50|21175.3
18:50:52|21176.07
18:50:53|21175.15
18:50:54|21175.8
18:50:55|21175.83
18:50:57|21176.94
18:50:58|21176.94
18:50:58|21175.27
18:51:00|21176.62
18:51:01|21174.42
18:51:02|21174.23
18:51:03|21175.99
18:51:03|21169.28
18:51:04|21169.81
18:51:05|21170.
18:51:07|21168.86
18:51:08|21167.49
18:51:09|21167.08
18:51:10|21166.5
18:51:11|21165.37
18:51:12|21165.55
18:51:13|21166.08
18:51:15|21168.78
18:51:15|21167.96
18:51:16|21169.01
18:51:17|21170.79
18:51:19|21170.02
18:51:20|21171.46
18:51:21|21168.76
18:51:22|21172.1
18:51:22|21170.89
18:51:24|21170.61
18:51:24|21174.32
18:51:25|21177.43
18:51:26|21178.61
18:51:28|21176.07
18:51:29|21177.92
18:51:29|21177.92
18:51:30|21176.33
18:51:32|21180.55
18:51:33|21178.75
18:51:33|21186.77
18:51:34|21190.09
18:51:36|21191.7
18:51:36|21193.46
18:51:37|21191.66
18:51:38|21192.2
18:51:40|21189.68
18:51:41|21189.43
18:51:42|21186.93
18:51:43|21192.32
18:51:43|21190.85
18:51:44|21187.31
18:51:46|21189.83
18:51:48|21166.42
18:51:49|21176.8
18:51:50|21179.92
18:51:51|21179.49
18:51:51|21179.36
18:51:53|21182.66
18:51:54|21181.25
18:51:55|21179.62
18:51:55|21179.49
18:51:57|21177.58
18:51:58|21179.31
18:51:58|21179.42
18:52:00|21177.25
18:52:01|21177.18
18:52:02|21176.67
18:52:03|21167.32
18:52:03|21166.53
18:52:05|21165.22
18:52:06|21165.04
18:52:07|21166.58
18:52:08|21165.76
18:52:09|21166.93
18:52:10|21162.05
18:52:11|21161.21
18:52:12|21158.47
18:52:13|21157.23
18:52:14|21159.8
18:52:15|21156.48
18:52:16|21152.19
18:52:17|21146.
18:52:18|21150.
18:52:19|21152.27
18:52:20|21152.
18:52:21|21151.05
18:52:22|21150.92
18:52:23|21152.47
18:52:24|21151.81
18:52:25|21154.54
18:52:26|21152.97
18:52:27|21151.66
18:52:28|21151.46
18:52:29|21152.81
18:52:30|21153.35
18:52:31|21153.37
18:52:32|21159.09
18:52:33|21154.36
18:52:34|21154.86
18:52:35|21151.58
18:52:36|21151.96
18:52:37|21151.96
18:52:38|21149.69
18:52:39|21150.97
18:52:40|21150.79
18:52:41|21144.33
18:52:42|21141.52
18:52:43|21141.78
18:52:44|21141.93
18:52:45|21144.44
18:52:47|21142.79
18:52:47|21142.13
18:52:48|21145.67
18:52:50|21142.72
18:52:52|21148.48
18:52:53|21149.55
18:52:53|21149.67
18:52:55|21149.56
18:52:56|21149.29
18:52:57|21147.92
18:52:58|21150.
18:52:59|21152.16
18:53:00|21151.
18:53:01|21151.3
18:53:02|21153.33
18:53:03|21150.98
18:53:05|21151.55
18:53:06|21152.55
18:53:07|21152.74
18:53:08|21153.37
18:53:09|21148.02
18:53:10|21149.48
18:53:12|21148.84
18:53:12|21150.19
18:53:14|21148.33
18:53:15|21148.75
18:53:16|21148.57
18:53:17|21148.59
18:53:17|21150.59
18:53:19|21150.05
18:53:20|21149.74
18:53:20|21150.54
18:53:22|21149.7
18:53:23|21143.01
18:53:24|21145.79
18:53:24|21144.
18:53:25|21142.85
18:53:26|21144.76
18:53:27|21143.75
18:53:29|21142.1
18:53:30|21143.4
18:53:31|21144.
18:53:31|21144.48
18:53:33|21142.23
18:53:33|21145.72
18:53:35|21144.01
18:53:36|21142.
18:53:36|21139.77
18:53:38|21140.58
18:53:39|21140.14
18:53:40|21140.53
18:53:41|21141.29
18:53:42|21140.29
18:53:43|21140.14
18:53:44|21140.66
18:53:45|21138.29
18:53:46|21140.47
18:53:47|21141.04
18:53:49|21141.04
18:53:49|21139.48
18:53:51|21140.33
18:53:52|21141.2
18:53:54|21141.06
18:53:54|21140.94
18:53:55|21142.13
18:53:56|21143.27
18:53:57|21145.32
18:53:59|21142.61
18:54:01|21143.58
18:54:02|21143.39
18:54:02|21142.44
18:54:03|21142.44
18:54:05|21144.73
18:54:06|21142.84
18:54:06|21143.13
18:54:08|21142.98
18:54:09|21142.58
18:54:10|21142.24
18:54:11|21143.54
18:54:13|21144.25
18:54:14|21142.53
18:54:14|21140.37
18:54:15|21140.
18:54:16|21142.54
18:54:17|21141.94
18:54:18|21142.63
18:54:19|21142.92
18:54:20|21142.07
18:54:22|21141.63
18:54:23|21145.17
18:54:24|21150.64
18:54:25|21150.18
18:54:26|21147.25
18:54:27|21147.15
18:54:27|21146.49
18:54:28|21142.93
18:54:29|21142.93
18:54:31|21145.59
18:54:32|21144.03
18:54:33|21144.03
18:54:34|21144.16
18:54:35|21146.05
18:54:36|21145.68
18:54:37|21145.99
18:54:38|21145.09
18:54:39|21145.33
18:54:42|21144.47
18:54:42|21145.8
18:54:43|21148.05
18:54:44|21147.43
18:54:46|21148.11
18:54:47|21147.87
18:54:49|21147.59
18:54:49|21147.53
18:54:50|21145.68
18:54:51|21143.17
18:54:52|21144.75
18:54:53|21145.53
18:54:55|21146.89
18:54:55|21149.04
18:54:57|21148.03
18:54:58|21149.81
18:55:00|21151.15
18:55:01|21150.35
18:55:01|21149.04
18:55:02|21150.53
18:55:03|21150.92
18:55:05|21153.7
18:55:06|21153.85
18:55:07|21155.89
18:55:08|21158.72
18:55:09|21155.46
18:55:10|21152.33
18:55:11|21150.26
18:55:13|21152.68
18:55:14|21150.95
18:55:15|21149.29
18:55:16|21149.68
18:55:17|21149.68
18:55:18|21150.69
18:55:19|21153.53
18:55:20|21152.2
18:55:21|21151.38
18:55:22|21150.44
18:55:23|21152.33
18:55:24|21152.73
18:55:25|21154.93
18:55:26|21153.61
18:55:27|21156.
18:55:28|21156.24
18:55:29|21153.75
18:55:30|21155.24
18:55:31|21156.83
18:55:32|21157.18
18:55:33|21155.91
18:55:34|21158.46
18:55:35|21159.86
18:55:36|21158.43
18:55:37|21158.57
18:55:38|21159.81
18:55:39|21159.38
18:55:40|21159.06
18:55:41|21158.69
18:55:42|21159.68
18:55:43|21156.
18:55:44|21156.31
18:55:45|21160.19
18:55:46|21160.19
18:55:47|21161.19
18:55:48|21156.71
18:55:50|21153.87
18:55:50|21150.11
18:55:52|21146.43
18:55:54|21147.14
18:55:54|21148.22
18:55:55|21147.13
18:55:57|21151.2
18:55:58|21152.83
18:55:59|21154.48
18:56:00|21155.83
18:56:01|21157.45
18:56:02|21155.5
18:56:03|21158.23
18:56:04|21157.49
18:56:05|21156.92
18:56:07|21154.88
18:56:08|21154.45
18:56:09|21156.3
18:56:10|21158.35
18:56:11|21157.43
18:56:12|21159.35
18:56:13|21158.74
18:56:14|21158.19
18:56:15|21156.09
18:56:16|21155.72
18:56:17|21156.26
18:56:18|21159.04
18:56:19|21159.04
18:56:20|21159.23
18:56:21|21160.27
18:56:22|21158.12
18:56:23|21162.48
18:56:24|21159.07
18:56:26|21161.98
18:56:26|21163.69
18:56:28|21162.46
18:56:28|21160.25
18:56:30|21158.46
18:56:30|21161.06
18:56:31|21156.15
18:56:32|21154.4
18:56:33|21154.93
18:56:35|21156.99
18:56:36|21152.25
18:56:36|21154.
18:56:37|21153.62
18:56:39|21151.78
18:56:39|21149.45
18:56:41|21149.46
18:56:41|21152.51
18:56:43|21150.9
18:56:44|21150.01
18:56:45|21149.68
18:56:46|21149.54
18:56:47|21148.43
18:56:48|21150.04
18:56:49|21151.73
18:56:50|21153.59
18:56:51|21153.84
18:56:53|21153.3
18:56:53|21155.39
18:56:55|21158.
18:56:56|21161.65
18:56:57|21162.37
18:56:58|21160.02
18:56:59|21161.2
18:57:01|21161.23
18:57:01|21163.92
18:57:03|21161.22
18:57:05|21162.95
18:57:06|21161.63
18:57:07|21164.75
18:57:08|21165.76
18:57:09|21166.38
18:57:10|21163.33
18:57:11|21162.6
18:57:12|21161.22
18:57:13|21157.75
18:57:14|21158.42
18:57:15|21158.96
18:57:16|21159.17
18:57:17|21157.93
18:57:18|21160.96
18:57:19|21160.83
18:57:20|21161.41
18:57:21|21161.03
18:57:22|21161.57
18:57:23|21158.99
18:57:24|21160.96
18:57:25|21158.72
18:57:26|21156.22
18:57:27|21158.18
18:57:28|21160.31
18:57:29|21161.18
18:57:30|21159.73
18:57:31|21160.9
18:57:32|21160.63
18:57:33|21160.06
18:57:34|21157.74
18:57:35|21157.99
18:57:36|21158.68
18:57:37|21159.55
18:57:38|21160.9
18:57:39|21159.87
18:57:40|21159.66
18:57:41|21161.4
18:57:42|21160.17
18:57:43|21160.28
18:57:44|21160.35
18:57:45|21162.51
18:57:46|21165.5
18:57:47|21166.76
18:57:48|21165.16
18:57:49|21164.21
18:57:50|21164.25
18:57:52|21162.6
18:57:52|21162.07
18:57:53|21163.69
18:57:55|21161.34
18:57:56|21160.69
18:57:57|21159.12
18:57:58|21158.91
18:58:00|21158.31
18:58:00|21160.69
18:58:01|21160.2
18:58:02|21157.7
18:58:03|21158.03
18:58:04|21157.98
18:58:05|21158.91
18:58:07|21159.72
18:58:08|21161.75
18:58:09|21161.04
18:58:10|21161.06
18:58:11|21161.71
18:58:12|21162.41
18:58:13|21162.58
18:58:14|21162.16
18:58:15|21161.08
18:58:16|21163.02
18:58:17|21163.4
18:58:18|21164.43
18:58:19|21161.7
18:58:21|21161.54
18:58:22|21159.4
18:58:23|21159.92
18:58:24|21158.81
18:58:25|21161.21
18:58:26|21158.81
18:58:27|21158.
18:58:27|21158.37
18:58:29|21157.98
18:58:30|21153.22
18:58:30|21154.12
18:58:32|21151.51
18:58:32|21152.12
18:58:33|21154.
18:58:35|21153.
18:58:36|21153.88
18:58:37|21153.56
18:58:38|21157.22
18:58:39|21157.8
18:58:40|21157.
18:58:41|21156.83
18:58:42|21159.38
18:58:43|21160.55
18:58:44|21160.23
18:58:46|21161.89
18:58:46|21161.91
18:58:47|21157.01
18:58:48|21158.01
18:58:50|21158.
18:58:51|21159.79
18:58:52|21158.05
18:58:53|21159.69
18:58:55|21159.
18:58:55|21160.27
18:58:56|21157.69
18:58:57|21161.53
18:58:58|21157.13
18:58:59|21157.29
18:59:00|21160.63
18:59:02|21160.53
18:59:03|21157.74
18:59:04|21159.11
18:59:05|21161.03
18:59:06|21159.94
18:59:07|21162.47
18:59:08|21163.
18:59:09|21162.78
18:59:10|21163.24
18:59:11|21167.29
18:59:13|21164.59
18:59:13|21165.08
18:59:14|21165.02
18:59:15|21163.57
18:59:16|21163.38
18:59:17|21170.49
18:59:18|21170.61
18:59:19|21171.21
18:59:20|21173.14
18:59:21|21175.55
18:59:22|21171.11
18:59:23|21169.48
18:59:24|21172.97
18:59:25|21173.1
18:59:27|21170.6
18:59:28|21170.59
18:59:29|21172.27
18:59:31|21172.13
18:59:32|21173.99
18:59:33|21171.53
18:59:34|21172.01
18:59:35|21174.68
18:59:36|21174.32
18:59:37|21172.34
18:59:38|21172.34
18:59:39|21170.28
18:59:40|21172.95
18:59:41|21171.93
18:59:42|21175.28
18:59:43|21175.88
18:59:45|21174.86
18:59:46|21172.74
18:59:47|21174.09
18:59:47|21174.43
18:59:49|21173.38
18:59:49|21172.84
18:59:50|21175.97
18:59:52|21173.73
18:59:52|21174.07
18:59:53|21173.35
18:59:55|21177.4
18:59:56|21174.37
18:59:57|21174.45
18:59:58|21174.32
19:00:00|21174.5
19:00:01|21175.73
19:00:02|21174.3
19:00:03|21174.75
19:00:04|21174.79
19:00:05|21174.66
19:00:07|21176.35
19:00:08|21177.98
19:00:09|21178.5
19:00:10|21178.59
19:00:10|21182.81
19:00:11|21176.35
19:00:13|21172.74
19:00:14|21177.62
19:00:15|21177.44
19:00:16|21177.35
19:00:17|21176.84
19:00:18|21176.56
19:00:19|21178.61
19:00:20|21174.
19:00:21|21173.21
19:00:22|21172.57
19:00:23|21174.65
19:00:24|21169.85
19:00:25|21167.41
19:00:26|21168.49
19:00:27|21169.45
19:00:28|21167.71
19:00:29|21168.11
19:00:30|21163.75
19:00:31|21161.46
19:00:32|21161.74
19:00:33|21163.12
19:00:34|21161.99
19:00:35|21163.13
19:00:36|21163.13
19:00:37|21163.13
19:00:38|21160.76
19:00:40|21160.45
19:00:41|21161.95
19:00:42|21165.18
19:00:42|21164.31
19:00:44|21166.11
19:00:44|21169.28
19:00:46|21170.41
19:00:46|21173.07
19:00:48|21170.36
19:00:48|21169.7
19:00:49|21169.27
19:00:50|21170.22
19:00:51|21170.
19:00:53|21168.01
19:00:54|21169.93
19:00:56|21172.67
19:00:57|21168.93
19:00:58|21168.93
19:00:59|21170.63
19:01:00|21170.3
19:01:01|21168.7
19:01:02|21171.34
19:01:03|21171.5
19:01:04|21170.93
19:01:05|21170.93
19:01:06|21170.8
19:01:09|21168.21
19:01:09|21169.44
19:01:10|21166.93
19:01:11|21168.85
19:01:12|21168.2
19:01:13|21167.4
19:01:14|21166.52
19:01:15|21167.16
19:01:16|21167.05
19:01:17|21168.62
19:01:18|21169.52
19:01:19|21171.01
19:01:20|21172.08
19:01:21|21171.23
19:01:22|21169.16
19:01:23|21170.84
19:01:24|21170.04
19:01:25|21170.49
19:01:26|21169.67
19:01:27|21170.85
19:01:28|21170.17
19:01:29|21170.59
19:01:30|21167.42
19:01:31|21169.19
19:01:32|21169.64
19:01:33|21169.44
19:01:34|21167.47
19:01:35|21170.55
19:01:36|21170.66
19:01:38|21169.85
19:01:38|21172.46
19:01:40|21171.99
19:01:40|21170.98
19:01:41|21170.69
19:01:42|21172.68
19:01:43|21170.25
19:01:44|21170.25
19:01:45|21172.
19:01:47|21171.68
19:01:48|21170.83
19:01:48|21170.
19:01:49|21170.29
19:01:50|21170.69
19:01:51|21169.12
19:01:52|21167.43
19:01:53|21167.94
19:01:54|21166.45
19:01:56|21164.85
19:01:58|21164.
19:01:59|21165.5
19:02:00|21165.5
19:02:01|21164.01
19:02:02|21172.
19:02:03|21170.99
19:02:04|21170.79
19:02:05|21169.87
19:02:06|21169.29
19:02:08|21168.28
19:02:08|21171.13
19:02:09|21169.79
19:02:10|21170.24
19:02:12|21175.
19:02:12|21176.26
19:02:13|21177.59
19:02:15|21177.9
19:02:16|21179.97
19:02:17|21177.93
19:02:18|21179.9
19:02:19|21181.13
19:02:20|21178.79
19:02:21|21178.22
19:02:22|21180.3
19:02:23|21178.75
19:02:24|21177.84
19:02:25|21178.31
19:02:26|21178.63
19:02:27|21178.25
19:02:28|21178.26
19:02:29|21180.29
19:02:30|21178.26
19:02:31|21178.88
19:02:32|21180.03
19:02:33|21178.32
19:02:34|21180.
19:02:35|21181.05
19:02:36|21180.32
19:02:37|21182.78
19:02:38|21182.5
19:02:39|21180.01
19:02:40|21178.24
19:02:41|21176.02
19:02:42|21180.3
19:02:43|21180.27
19:02:44|21178.61
19:02:45|21179.03
19:02:46|21178.66
19:02:47|21180.33
19:02:48|21180.44
19:02:49|21184.73
19:02:50|21185.05
19:02:51|21184.71
19:02:52|21184.22
19:02:53|21184.15
19:02:54|21185.45
19:02:55|21184.44
19:02:56|21184.87
19:02:58|21184.87
19:02:59|21184.47
19:03:00|21186.76
19:03:01|21184.53
19:03:02|21184.46
19:03:03|21185.84
19:03:04|21185.18
19:03:05|21186.6
19:03:06|21188.73
19:03:07|21187.98
19:03:09|21191.09
19:03:10|21191.41
19:03:11|21191.37
19:03:12|21192.01
19:03:13|21191.37
19:03:14|21191.67
19:03:15|21190.82
19:03:16|21191.8
19:03:18|21192.06
19:03:19|21195.22
19:03:20|21194.22
19:03:20|21195.17
19:03:22|21194.36
19:03:22|21194.09
19:03:23|21194.35
19:03:24|21194.05
19:03:25|21194.23
19:03:26|21196.
19:03:27|21192.97
19:03:28|21194.
19:03:30|21193.41
19:03:30|21194.08
19:03:31|21193.55
19:03:33|21194.1
19:03:34|21194.64
19:03:35|21196.38
19:03:36|21197.58
19:03:38|21194.49
19:03:38|21191.3
19:03:39|21192.01
19:03:41|21192.4
19:03:41|21193.16
19:03:43|21193.48
19:03:43|21193.48
19:03:44|21192.79
19:03:46|21192.88
19:03:46|21193.47
19:03:47|21192.34
19:03:48|21192.43
19:03:49|21193.72
19:03:51|21192.33
19:03:51|21192.72
19:03:53|21193.64
19:03:53|21192.33
19:03:55|21192.33
19:03:55|21191.8
19:03:57|21192.66
19:03:59|21191.12
19:04:00|21192.71
19:04:01|21193.07
19:04:02|21192.63
19:04:04|21192.3
19:04:05|21193.99
19:04:06|21193.9
19:04:07|21192.71
19:04:08|21191.64
19:04:09|21195.88
19:04:11|21195.87
19:04:11|21195.27
19:04:12|21194.75
19:04:13|21196.56
19:04:14|21197.45
19:04:15|21198.29
19:04:16|21199.9
19:04:17|21200.
19:04:19|21198.59
19:04:20|21199.23
19:04:20|21202.51
19:04:22|21200.84
19:04:23|21200.68
19:04:23|21200.91
19:04:25|21200.16
19:04:25|21200.83
19:04:27|21198.38
19:04:27|21197.6
19:04:29|21197.97
19:04:30|21196.67
19:04:30|21198.58
19:04:32|21198.69
19:04:33|21194.93
19:04:34|21194.08
19:04:34|21196.86
19:04:35|21195.68
19:04:37|21198.79
19:04:38|21196.94
19:04:39|21196.32
19:04:40|21195.34
19:04:41|21195.72
19:04:42|21198.1
19:04:43|21196.11
19:04:44|21196.98
19:04:45|21194.01
19:04:46|21194.98
19:04:47|21194.33
19:04:48|21196.15
19:04:50|21195.13
19:04:51|21195.72
19:04:52|21197.22
19:04:52|21195.75
19:04:54|21197.22
19:04:55|21195.87
19:04:57|21195.76
19:04:57|21195.72
19:04:59|21195.64
19:05:01|21197.57
19:05:02|21197.23
19:05:03|21197.99
19:05:05|21195.91
19:05:06|21193.81
19:05:08|21192.
19:05:08|21191.82
19:05:09|21192.07
19:05:10|21193.44
19:05:11|21192.64
19:05:12|21193.05
19:05:14|21193.8
19:05:16|21194.07
19:05:16|21194.44
19:05:17|21193.43
19:05:18|21195.16
19:05:19|21195.44
19:05:20|21195.11
19:05:21|21193.44
19:05:22|21195.92
19:05:23|21194.86
19:05:24|21194.49
19:05:25|21193.33
19:05:26|21192.72
19:05:27|21194.32
19:05:28|21193.3
19:05:30|21195.06
19:05:30|21193.9
19:05:31|21190.89
19:05:32|21190.92
19:05:33|21192.54
19:05:34|21190.85
19:05:35|21191.44
19:05:36|21193.02
19:05:37|21191.63
19:05:38|21193.59
19:05:39|21191.64
19:05:40|21195.
19:05:41|21195.42
19:05:42|21194.36
19:05:43|21194.74
19:05:44|21194.1
19:05:45|21196.4
19:05:46|21196.84
19:05:47|21192.25
19:05:48|21192.17
19:05:49|21190.94
19:05:50|21191.41
19:05:51|21192.99
19:05:52|21193.
19:05:53|21193.46
19:05:54|21191.02
19:05:55|21191.42
19:05:56|21193.28
19:05:57|21192.68
19:05:59|21191.94
19:06:01|21192.15
19:06:02|21192.68
19:06:03|21193.41
19:06:05|21194.19
19:06:06|21193.27
19:06:06|21195.4
19:06:08|21193.63
19:06:09|21194.48
19:06:10|21193.51
19:06:11|21192.69
19:06:12|21192.7
19:06:13|21192.66
19:06:15|21194.53
19:06:15|21194.37
19:06:16|21195.
19:06:17|21193.11
19:06:18|21193.21
19:06:20|21192.75
19:06:21|21195.99
19:06:22|21197.38
19:06:24|21198.27
19:06:24|21199.42
19:06:26|21198.67
19:06:26|21201.04
19:06:28|21194.44
19:06:29|21199.29
19:06:30|21201.44
19:06:31|21200.78
19:06:32|21200.
19:06:33|21200.81
19:06:34|21200.64
19:06:35|21200.47
19:06:36|21200.
19:06:37|21198.42
19:06:38|21198.4
19:06:39|21198.66
19:06:40|21194.18
19:06:41|21194.
19:06:42|21194.22
19:06:43|21192.08
19:06:44|21192.61
19:06:45|21192.48
19:06:46|21193.05
19:06:47|21190.87
19:06:48|21192.27
19:06:49|21192.27
19:06:50|21191.04
19:06:51|21192.74
19:06:52|21190.86
19:06:53|21190.87
19:06:54|21192.76
19:06:55|21191.05
19:06:56|21192.37
19:06:57|21192.76
19:06:58|21192.34
19:06:59|21192.34
19:07:00|21192.
19:07:01|21193.99
19:07:03|21192.
19:07:04|21195.
19:07:06|21192.72
19:07:07|21195.3
19:07:08|21194.47
19:07:09|21194.98
19:07:10|21195.26
19:07:11|21194.04
19:07:12|21194.02
19:07:14|21191.54
19:07:14|21193.47
19:07:16|21192.72
19:07:17|21194.56
19:07:18|21194.11
19:07:18|21193.82
19:07:20|21194.06
19:07:20|21193.26
19:07:22|21194.4
19:07:23|21193.02
19:07:24|21193.68
19:07:26|21194.64
19:07:26|21194.63
19:07:27|21195.01
19:07:28|21195.62
19:07:29|21196.75
19:07:30|21194.8
19:07:31|21195.01
19:07:32|21194.79
19:07:33|21196.56
19:07:34|21196.58
19:07:35|21196.
19:07:36|21196.91
19:07:37|21197.15
19:07:38|21197.63
19:07:39|21202.22
19:07:40|21203.44
19:07:41|21205.46
19:07:43|21201.2
19:07:44|21198.22
19:07:45|21198.
19:07:46|21201.76
19:07:47|21201.2
19:07:48|21200.29
19:07:49|21201.76
19:07:50|21200.
19:07:50|21198.13
19:07:52|21198.83
19:07:53|21198.74
19:07:54|21198.02
19:07:55|21198.03
19:07:56|21193.47
19:07:57|21191.38
19:07:58|21191.39
19:07:59|21191.36
19:08:01|21193.83
19:08:01|21193.83
19:08:02|21195.79
19:08:04|21198.53
19:08:06|21200.
19:08:06|21201.51
19:08:08|21201.2
19:08:10|21202.72
19:08:10|21199.47
19:08:11|21198.64
19:08:12|21194.59
19:08:13|21194.5
19:08:15|21192.34
19:08:15|21192.
19:08:18|21193.08
19:08:18|21194.82
19:08:19|21194.97
19:08:20|21193.84
19:08:21|21197.34
19:08:22|21194.9
19:08:23|21195.44
19:08:24|21194.31
19:08:25|21193.7
19:08:26|21192.
19:08:27|21193.32
19:08:28|21195.07
19:08:29|21189.01
19:08:31|21186.22
19:08:31|21185.3
19:08:32|21182.96
19:08:33|21182.3
19:08:34|21180.2
19:08:35|21178.01
19:08:36|21179.17
19:08:37|21181.
19:08:38|21179.89
19:08:40|21182.59
19:08:41|21183.15
19:08:42|21179.4
19:08:43|21178.01
19:08:44|21178.41
19:08:45|21178.84
19:08:46|21178.51
19:08:47|21179.29
19:08:48|21177.64
19:08:48|21181.75
19:08:49|21180.67
19:08:50|21182.26
19:08:51|21184.91
19:08:53|21188.
19:08:54|21187.01
19:08:55|21189.17
19:08:55|21188.07
19:08:56|21190.44
19:08:58|21192.99
19:08:59|21195.07
19:09:01|21190.46
19:09:02|21192.63
19:09:03|21194.76
19:09:04|21192.54
19:09:05|21192.92
19:09:07|21190.29
19:09:07|21194.39
19:09:08|21191.89
19:09:09|21192.
19:09:11|21189.53
19:09:12|21189.53
19:09:13|21188.6
19:09:14|21188.6
19:09:15|21188.21
19:09:16|21188.23
19:09:17|21190.99
19:09:17|21189.45
19:09:18|21190.96
19:09:19|21192.35
19:09:21|21191.65
19:09:22|21192.86
19:09:22|21192.02
19:09:24|21193.96
19:09:25|21191.97
19:09:26|21197.96
19:09:26|21194.
19:09:28|21195.96
19:09:29|21194.27
19:09:30|21193.72
19:09:31|21192.02
19:09:32|21192.06
19:09:33|21190.76
19:09:34|21191.45
19:09:35|21192.23
19:09:36|21195.
19:09:37|21194.96
19:09:38|21192.07
19:09:39|21191.55
19:09:39|21191.61
19:09:41|21193.22
19:09:42|21192.59
19:09:43|21194.49
19:09:43|21192.22
19:09:45|21195.31
19:09:45|21195.63
19:09:46|21193.88
19:09:48|21193.88
19:09:49|21192.6
19:09:50|21191.81
19:09:50|21190.01
19:09:51|21189.
19:09:53|21189.04
19:09:55|21190.09
19:09:55|21188.07
19:09:56|21190.41
19:09:58|21197.03
19:09:59|21195.96
19:10:00|21194.92
19:10:00|21193.7
19:10:03|21192.52
19:10:04|21195.33
19:10:05|21191.89
19:10:06|21192.33
19:10:07|21191.29
19:10:09|21194.31
19:10:09|21193.11
19:10:10|21195.05
19:10:11|21193.95
19:10:12|21192.72
19:10:13|21190.14
19:10:14|21188.67
19:10:15|21188.69
19:10:16|21186.43
19:10:17|21186.27
19:10:18|21186.26
19:10:19|21185.12
19:10:20|21188.
19:10:21|21188.28
19:10:22|21188.69
19:10:23|21192.48
19:10:24|21193.26
19:10:25|21193.45
19:10:26|21191.89
19:10:27|21191.89
19:10:28|21191.72
19:10:29|21191.23
19:10:30|21197.09
19:10:31|21203.64
19:10:32|21202.51
19:10:33|21201.83
19:10:35|21200.44
19:10:36|21200.51
19:10:37|21200.29
19:10:38|21200.3
19:10:39|21200.
19:10:40|21196.53
19:10:41|21196.15
19:10:42|21203.36
19:10:43|21208.62
19:10:44|21205.86
19:10:45|21206.43
19:10:46|21208.24
19:10:47|21209.47
19:10:48|21207.95
19:10:49|21207.73
19:10:50|21206.85
19:10:51|21203.78
19:10:52|21204.74
19:10:53|21206.81
19:10:54|21203.85
19:10:55|21203.43
19:10:56|21201.2
19:10:57|21201.2
19:10:58|21202.71
19:10:59|21200.
19:11:00|21202.2
19:11:01|21200.02
19:11:02|21200.
19:11:04|21200.66
19:11:05|21200.31
19:11:06|21202.32
19:11:06|21201.2
19:11:07|21200.31
19:11:09|21202.12
19:11:10|21202.
19:11:11|21203.89
19:11:12|21203.41
19:11:13|21203.87
19:11:14|21200.8
19:11:16|21206.14
19:11:17|21206.91
19:11:18|21207.1
19:11:19|21204.78
19:11:19|21205.73
19:11:21|21204.5
19:11:22|21204.19
19:11:23|21203.13
19:11:24|21203.07
19:11:25|21204.51
19:11:26|21204.66
19:11:27|21204.02
19:11:28|21208.23
19:11:29|21211.96
19:11:30|21211.8
19:11:31|21213.88
19:11:32|21212.84
19:11:33|21212.02
19:11:34|21213.58
19:11:35|21212.83
19:11:36|21213.25
19:11:37|21213.84
19:11:38|21217.76
19:11:39|21216.68
19:11:40|21217.01
19:11:42|21217.54
19:11:42|21217.94
19:11:43|21216.5
19:11:45|21216.43
19:11:45|21214.84
19:11:46|21214.35
19:11:47|21214.89
19:11:49|21214.02
19:11:49|21214.68
19:11:50|21215.58
19:11:52|21214.01
19:11:53|21212.62
19:11:53|21213.53
19:11:54|21212.29
19:11:56|21210.75
19:11:57|21210.1
19:11:58|21206.96
19:11:59|21204.84
19:12:00|21207.56
19:12:01|21206.16
19:12:02|21207.12
19:12:03|21205.86
19:12:05|21209.85
19:12:06|21209.42
19:12:07|21207.9
19:12:09|21208.97
19:12:09|21208.64
19:12:10|21210.84
19:12:11|21209.17
19:12:13|21208.7
19:12:14|21209.9
19:12:14|21210.38
19:12:15|21210.92
19:12:17|21210.1
19:12:17|21214.
19:12:18|21213.37
19:12:20|21213.81
19:12:21|21211.72
19:12:22|21212.65
19:12:23|21215.
19:12:24|21213.67
19:12:25|21212.86
19:12:26|21211.77
19:12:27|21211.49
19:12:28|21210.21
19:12:29|21211.69
19:12:30|21214.91
19:12:31|21215.5
19:12:32|21216.92
19:12:33|21215.12
19:12:34|21217.46
19:12:35|21215.14
19:12:36|21215.14
19:12:37|21216.24
19:12:38|21217.46
19:12:39|21216.24
19:12:40|21218.
19:12:41|21221.46
19:12:43|21224.01
19:12:44|21225.86
19:12:45|21226.68
19:12:45|21225.8
19:12:47|21225.88
19:12:48|21224.92
19:12:50|21224.79
19:12:50|21233.71
19:12:51|21238.7
19:12:53|21248.34
19:12:54|21246.68
19:12:54|21248.4
19:12:55|21242.61
19:12:57|21242.57
19:12:57|21240.79
19:12:59|21239.66
19:12:59|21238.3
19:13:00|21238.31
19:13:02|21236.12
19:13:03|21236.56
19:13:04|21236.61
19:13:04|21234.43
19:13:06|21236.92
19:13:07|21237.61
19:13:08|21254.19
19:13:09|21256.77
19:13:10|21255.72
19:13:11|21254.23
19:13:12|21254.35
19:13:14|21251.63
19:13:15|21248.1
19:13:16|21249.56
19:13:17|21248.11
19:13:18|21247.73
19:13:19|21248.25
19:13:20|21247.44
19:13:21|21248.3
19:13:22|21248.54
19:13:23|21245.33
19:13:24|21244.79
19:13:25|21245.24
19:13:26|21245.54
19:13:27|21246.32
19:13:28|21246.52
19:13:29|21243.67
19:13:30|21244.93
19:13:31|21243.05
19:13:32|21243.89
19:13:33|21247.39
19:13:34|21244.22
19:13:35|21244.91
19:13:36|21244.09
19:13:37|21245.35
19:13:38|21243.96
19:13:39|21246.76
19:13:40|21248.15
19:13:41|21249.66
19:13:42|21246.03
19:13:43|21246.01
19:13:44|21243.39
19:13:45|21240.95
19:13:46|21245.72
19:13:47|21245.72
19:13:48|21245.
19:13:49|21248.13
19:13:50|21250.32
19:13:51|21249.96
19:13:52|21248.31
19:13:53|21248.31
19:13:54|21249.71
19:13:55|21247.54
19:13:56|21248.08
19:13:57|21246.24
19:13:58|21244.
19:13:59|21244.88
19:14:00|21241.68
19:14:01|21243.51
19:14:02|21244.05
19:14:03|21244.05
19:14:04|21242.86
19:14:05|21245.13
19:14:07|21244.76
19:14:07|21244.51
19:14:08|21248.38
19:14:10|21249.83
19:14:11|21249.03
19:14:12|21248.15
19:14:13|21246.64
19:14:14|21247.66
19:14:15|21249.99
19:14:16|21244.93
19:14:17|21246.47
19:14:18|21246.4
19:14:19|21243.47
19:14:20|21246.59
19:14:21|21243.42
19:14:23|21246.09
19:14:24|21244.15
19:14:25|21245.15
19:14:26|21244.56
19:14:27|21242.33
19:14:27|21242.2
19:14:28|21241.73
19:14:30|21244.81
19:14:30|21244.52
19:14:32|21244.43
19:14:33|21243.44
19:14:33|21245.21
19:14:34|21245.25
19:14:35|21245.67
19:14:36|21244.86
19:14:37|21248.13
19:14:39|21248.27
19:14:40|21247.37
19:14:41|21248.16
19:14:41|21246.99
19:14:43|21248.
19:14:44|21249.88
19:14:45|21247.37
19:14:46|21248.3
19:14:47|21248.3
19:14:48|21247.66
19:14:49|21249.32
19:14:50|21248.2
19:14:51|21246.94
19:14:52|21246.02
19:14:53|21246.82
19:14:54|21246.03
19:14:55|21244.68
19:14:56|21247.31
19:14:57|21246.76
19:14:58|21244.64
19:14:59|21245.96
19:15:00|21244.79
19:15:01|21245.61
19:15:02|21243.84
19:15:03|21245.04
19:15:04|21247.37
19:15:05|21250.38
19:15:06|21249.29
19:15:08|21253.99
19:15:09|21254.9
19:15:11|21251.44
19:15:11|21251.71
19:15:13|21252.63
19:15:14|21250.39
19:15:15|21250.2
19:15:17|21245.7
19:15:18|21245.82
19:15:20|21245.82
19:15:21|21242.33
19:15:23|21242.65
19:15:24|21240.71
19:15:24|21237.39
19:15:26|21235.99
19:15:26|21236.36
19:15:27|21235.29
19:15:28|21234.57
19:15:30|21237.42
19:15:30|21234.72
19:15:31|21231.37
19:15:33|21234.
19:15:33|21233.63
19:15:34|21231.57
19:15:35|21232.96
19:15:36|21233.41
19:15:38|21235.35
19:15:38|21233.89
19:15:39|21235.34
19:15:40|21234.39
19:15:42|21239.04
19:15:43|21240.57
19:15:43|21237.65
19:15:44|21238.98
19:15:46|21235.92
19:15:46|21235.43
19:15:47|21233.02
19:15:48|21233.56
19:15:50|21235.43
19:15:51|21233.87
19:15:51|21233.03
19:15:53|21235.68
19:15:53|21237.16
19:15:55|21236.59
19:15:55|21236.88
19:15:56|21235.34
19:15:58|21234.56
19:15:59|21235.33
19:16:00|21233.71
19:16:01|21234.69
19:16:02|21234.
19:16:03|21233.97
19:16:04|21236.91
19:16:05|21235.03
19:16:06|21236.72
19:16:07|21236.37
19:16:08|21236.72
19:16:10|21239.81
19:16:11|21238.58
19:16:12|21238.56
19:16:13|21236.89
19:16:14|21234.55
19:16:15|21234.26
19:16:17|21233.85
19:16:17|21231.09
19:16:19|21229.52
19:16:20|21232.
19:16:21|21231.02
19:16:22|21227.69
19:16:23|21225.28
19:16:24|21224.98
19:16:25|21226.87
19:16:26|21223.15
19:16:27|21220.
19:16:28|21218.56
19:16:29|21220.92
19:16:30|21220.81
19:16:31|21222.
19:16:32|21220.92
19:16:33|21219.99
19:16:34|21221.21
19:16:35|21220.41
19:16:36|21220.95
19:16:37|21221.46
19:16:38|21221.93
19:16:39|21218.02
19:16:40|21217.31
19:16:42|21218.68
19:16:42|21218.11
19:16:44|21221.15
19:16:45|21223.81
19:16:47|21221.11
19:16:48|21220.4
19:16:49|21220.33
19:16:49|21222.52
19:16:50|21224.19
19:16:51|21225.33
19:16:52|21228.05
19:16:53|21229.27
19:16:55|21229.21
19:16:55|21228.46
19:16:56|21227.92
19:16:58|21228.89
19:16:58|21224.97
19:16:59|21225.14
19:17:01|21227.61
19:17:02|21226.01
19:17:03|21224.43
19:17:03|21222.72
19:17:05|21225.65
19:17:06|21225.61
19:17:07|21224.66
19:17:07|21223.95
19:17:09|21222.55
19:17:10|21223.71
19:17:11|21224.19
19:17:12|21220.01
19:17:14|21220.79
19:17:14|21219.
19:17:15|21219.08
19:17:16|21219.24
19:17:18|21218.77
19:17:18|21220.59
19:17:20|21218.24
19:17:20|21218.13
19:17:21|21219.36
19:17:23|21219.07
19:17:24|21219.6
19:17:25|21219.08
19:17:26|21217.84
19:17:28|21218.98
19:17:29|21214.18
19:17:30|21214.94
19:17:30|21213.64
19:17:32|21215.98
19:17:32|21216.47
19:17:34|21219.33
19:17:35|21221.13
19:17:36|21222.57
19:17:37|21219.54
19:17:38|21219.35
19:17:39|21219.74
19:17:40|21221.05
19:17:41|21219.26
19:17:42|21219.25
19:17:43|21219.24
19:17:44|21218.61
19:17:45|21220.3
19:17:46|21221.79
19:17:47|21225.78
19:17:48|21227.41
19:17:49|21226.01
19:17:50|21227.93
19:17:51|21227.49
19:17:52|21230.99
19:17:53|21228.97
19:17:54|21227.83
19:17:55|21227.83
19:17:56|21227.85
19:17:57|21227.83
19:17:58|21229.71
19:17:59|21231.07
19:18:00|21230.43
19:18:01|21229.95
19:18:02|21228.71
19:18:03|21228.98
19:18:04|21229.14
19:18:05|21229.97
19:18:06|21232.57
19:18:07|21229.4
19:18:09|21233.42
19:18:10|21231.98
19:18:11|21234.69
19:18:12|21233.05
19:18:13|21239.1
19:18:15|21241.49
19:18:15|21240.32
19:18:17|21245.64
19:18:18|21243.29
19:18:19|21241.91
19:18:20|21239.62
19:18:21|21239.82
19:18:22|21240.44
19:18:23|21238.3
19:18:24|21240.54
19:18:25|21240.69
19:18:26|21240.55
19:18:27|21241.46
19:18:28|21240.
19:18:29|21240.59
19:18:30|21241.18
19:18:31|21240.57
19:18:32|21243.19
19:18:33|21243.19
19:18:34|21246.4
19:18:35|21245.45
19:18:36|21245.53
19:18:37|21245.22
19:18:38|21244.34
19:18:39|21245.19
19:18:40|21244.37
19:18:41|21244.57
19:18:42|21247.7
19:18:43|21246.54
19:18:44|21245.34
19:18:45|21243.65
19:18:46|21244.34
19:18:47|21244.17
19:18:48|21246.24
19:18:49|21244.47
19:18:50|21244.63
19:18:51|21244.01
19:18:52|21244.71
19:18:53|21243.82
19:18:54|21244.88
19:18:55|21244.54
19:18:56|21244.03
19:18:57|21246.66
19:18:58|21244.08
19:18:59|21245.04
19:19:00|21244.9
19:19:01|21246.98
19:19:02|21248.2
19:19:03|21246.5
19:19:04|21245.33
19:19:05|21244.22
19:19:06|21243.94
19:19:07|21245.92
19:19:08|21244.3
19:19:09|21245.32
19:19:10|21249.46
19:19:12|21246.88
19:19:12|21249.03
19:19:13|21247.41
19:19:15|21249.59
19:19:16|21246.97
19:19:17|21249.59
19:19:19|21247.46
19:19:19|21247.48
19:19:21|21247.63
19:19:21|21248.62
19:19:23|21248.08
19:19:24|21248.04
19:19:25|21250.24
19:19:26|21249.35
19:19:27|21248.24
19:19:28|21253.02
19:19:29|21254.87
19:19:30|21253.84
19:19:31|21256.04
19:19:32|21255.07
19:19:33|21256.18
19:19:34|21256.28
19:19:35|21256.03
19:19:36|21257.84
19:19:37|21259.96
19:19:39|21259.97
19:19:39|21260.68
19:19:41|21263.11
19:19:42|21262.1
19:19:43|21268.5
19:19:44|21265.44
19:19:45|21265.06
19:19:46|21263.28
19:19:47|21263.56
19:19:48|21263.36
19:19:49|21262.1
19:19:50|21261.85
19:19:51|21259.17
19:19:52|21258.35
19:19:54|21257.71
19:19:55|21258.01
19:19:55|21259.78
19:19:56|21258.32
19:19:58|21257.18
19:19:59|21256.73
19:20:00|21254.84
19:20:01|21257.43
19:20:02|21257.79
19:20:03|21255.21
19:20:04|21256.85
19:20:05|21255.56
19:20:06|21257.29
19:20:07|21257.39
19:20:08|21254.62
19:20:09|21257.29
19:20:10|21254.99
19:20:11|21257.29
19:20:12|21255.13
19:20:14|21256.99
19:20:14|21256.99
19:20:15|21254.71
19:20:17|21251.17
19:20:17|21248.53
19:20:19|21252.11
19:20:20|21252.57
19:20:20|21252.12
19:20:21|21254.15
19:20:23|21251.17
19:20:23|21250.84
19:20:25|21251.9
19:20:26|21251.38
19:20:27|21253.4
19:20:28|21253.73
19:20:29|21253.97
19:20:30|21251.
19:20:31|21251.05
19:20:32|21251.36
19:20:33|21252.14
19:20:34|21250.7
19:20:35|21249.89
19:20:36|21248.62
19:20:37|21250.84
19:20:38|21249.36
19:20:39|21251.36
19:20:40|21251.24
19:20:41|21251.95
19:20:42|21253.41
19:20:43|21253.41
19:20:44|21253.81
19:20:45|21251.82
19:20:46|21253.52
19:20:47|21251.22
19:20:48|21252.54
19:20:49|21252.54
19:20:50|21250.83
19:20:51|21249.33
19:20:52|21247.2
19:20:53|21245.58
19:20:54|21246.64
19:20:55|21243.3
19:20:56|21246.56
19:20:57|21246.89
19:20:58|21248.46
19:20:59|21246.07
19:21:00|21248.42
19:21:01|21245.66
19:21:02|21246.96
19:21:03|21246.37
19:21:05|21247.82
19:21:05|21247.46
19:21:07|21247.28
19:21:08|21245.95
19:21:09|21248.27
19:21:10|21247.62
19:21:11|21248.96
19:21:12|21250.72
19:21:14|21256.04
19:21:15|21254.37
19:21:17|21250.27
19:21:18|21248.84
19:21:19|21247.61
19:21:20|21248.14
19:21:21|21246.23
19:21:22|21248.04
19:21:24|21245.7
19:21:24|21245.2
19:21:25|21248.17
19:21:26|21246.46
19:21:27|21247.09
19:21:28|21247.09
19:21:29|21248.17
19:21:30|21247.6
19:21:31|21246.97
19:21:33|21248.17
19:21:34|21247.99
19:21:34|21248.71
19:21:37|21246.99
19:21:37|21247.59
19:21:38|21246.
19:21:39|21246.66
19:21:40|21247.48
19:21:41|21246.97
19:21:42|21247.52
19:21:43|21247.57
19:21:44|21248.86
19:21:45|21246.32
19:21:46|21246.41
19:21:47|21246.41
19:21:48|21247.75
19:21:49|21251.62
19:21:50|21250.04
19:21:51|21250.42
19:21:52|21254.12
19:21:54|21256.72
19:21:54|21257.06
19:21:55|21255.2
19:21:56|21254.
19:21:57|21255.46
19:21:58|21255.06
19:21:59|21260.
19:22:00|21258.64
19:22:01|21260.36
19:22:02|21261.9
19:22:03|21263.43
19:22:04|21261.
19:22:05|21261.27
19:22:06|21260.33
19:22:07|21261.27
19:22:08|21260.76
19:22:09|21258.38
19:22:11|21258.43
19:22:11|21258.38
19:22:12|21259.06
19:22:13|21260.45
19:22:14|21261.27
19:22:15|21260.44
19:22:17|21260.33
19:22:19|21262.
19:22:19|21261.99
19:22:20|21260.32
19:22:21|21260.01
19:22:22|21260.73
19:22:23|21262.22
19:22:24|21262.
19:22:25|21260.44
19:22:27|21260.18
19:22:28|21259.78
19:22:28|21258.75
19:22:30|21259.37
19:22:31|21260.02
19:22:32|21260.55
19:22:32|21260.63
19:22:34|21260.
19:22:34|21260.91
19:22:36|21260.91
19:22:37|21258.74
19:22:39|21260.
19:22:39|21258.85
19:22:40|21259.24
19:22:41|21256.01
19:22:43|21258.93
19:22:44|21260.91
19:22:46|21258.01
19:22:47|21259.74
19:22:48|21256.84
19:22:49|21258.33
19:22:49|21258.18
19:22:51|21257.26
19:22:52|21258.02
19:22:53|21258.42
19:22:54|21258.24
19:22:55|21256.62
19:22:56|21257.19
19:22:57|21258.69
19:22:59|21253.49
19:22:59|21252.28
19:23:00|21252.56
19:23:02|21252.31
19:23:03|21252.31
19:23:04|21254.06
19:23:05|21253.73
19:23:06|21253.66
19:23:06|21252.62
19:23:07|21249.4
19:23:08|21250.86
19:23:10|21250.28
19:23:11|21253.84
19:23:12|21255.96
19:23:13|21256.72
19:23:14|21255.93
19:23:15|21254.88
19:23:17|21255.52
19:23:18|21255.42
19:23:19|21253.6
19:23:20|21254.5
19:23:21|21254.34
19:23:22|21254.88
19:23:23|21253.59
19:23:24|21252.55
19:23:26|21251.06
19:23:26|21252.63
19:23:28|21254.25
19:23:30|21256.47
19:23:30|21257.03
19:23:32|21256.5
19:23:33|21257.69
19:23:34|21265.69
19:23:35|21266.49
19:23:36|21265.91
19:23:37|21265.8
19:23:37|21266.35
19:23:39|21262.01
19:23:40|21258.34
19:23:40|21259.79
19:23:42|21259.48
19:23:43|21255.25
19:23:44|21253.56
19:23:44|21252.25
19:23:46|21252.24
19:23:46|21253.58
19:23:49|21273.24
19:23:49|21273.77
19:23:50|21276.24
19:23:51|21273.94
19:23:52|21274.04
19:23:53|21273.78
19:23:54|21273.22
19:23:55|21272.66
19:23:56|21271.58
19:23:57|21272.87
19:23:59|21275.55
19:24:00|21274.71
19:24:01|21275.03
19:24:02|21274.58
19:24:03|21273.81
19:24:04|21276.19
19:24:04|21278.88
19:24:06|21284.51
19:24:07|21284.78
19:24:08|21285.16
19:24:08|21281.8
19:24:10|21284.68
19:24:10|21284.9
19:24:12|21283.23
19:24:13|21284.13
19:24:14|21285.29
19:24:15|21278.61
19:24:15|21278.48
19:24:17|21298.46
19:24:18|21296.63
19:24:19|21298.06
19:24:20|21292.17
19:24:22|21294.21
19:24:22|21301.61
19:24:23|21299.14
19:24:24|21299.59
19:24:25|21296.82
19:24:27|21298.15
19:24:29|21298.
19:24:29|21300.51
19:24:30|21299.71
19:24:31|21299.77
19:24:32|21299.67
19:24:33|21300.54
19:24:34|21299.15
19:24:35|21299.26
19:24:36|21297.82
19:24:37|21299.82
19:24:38|21300.
19:24:39|21300.63
19:24:40|21300.97
19:24:41|21301.97
19:24:43|21302.72
19:24:44|21300.
19:24:45|21299.84
19:24:46|21299.93
19:24:47|21298.64
19:24:48|21299.71
19:24:49|21297.28
19:24:49|21299.24
19:24:51|21295.17
19:24:52|21297.73
19:24:53|21298.
19:24:54|21297.08
19:24:55|21299.13
19:24:56|21299.14
19:24:56|21298.53
19:24:57|21297.
19:25:00|21298.17
19:25:00|21299.09
19:25:01|21297.35
19:25:02|21298.01
19:25:03|21297.06
19:25:04|21298.01
19:25:05|21297.74
19:25:06|21298.
19:25:07|21296.77
19:25:08|21296.89
19:25:09|21296.23
19:25:10|21299.68
19:25:11|21296.32
19:25:12|21296.24
19:25:13|21296.21
19:25:15|21295.05
19:25:16|21295.51
19:25:18|21293.01
19:25:19|21296.53
19:25:19|21296.71
19:25:22|21296.66
19:25:23|21300.24
19:25:24|21302.35
19:25:25|21301.72
19:25:26|21298.45
19:25:27|21298.
19:25:27|21297.94
19:25:28|21296.71
19:25:30|21296.65
19:25:31|21297.96
19:25:32|21299.28
19:25:34|21300.83
19:25:34|21298.36
19:25:35|21298.36
19:25:36|21299.89
19:25:38|21300.82
19:25:39|21298.47
19:25:40|21300.01
19:25:41|21300.
19:25:42|21297.69
19:25:43|21297.54
19:25:43|21296.21
19:25:45|21296.4
19:25:46|21297.35
19:25:46|21295.74
19:25:49|21296.76
19:25:49|21297.03
19:25:50|21296.76
19:25:51|21297.07
19:25:52|21295.72
19:25:53|21299.69
19:25:54|21296.28
19:25:55|21296.26
19:25:56|21296.28
19:25:57|21296.76
19:25:59|21299.31
19:26:00|21299.31
19:26:00|21299.59
19:26:02|21296.22
19:26:03|21293.43
19:26:04|21287.95
19:26:06|21288.4
19:26:06|21288.89
19:26:07|21289.1
19:26:08|21289.51
19:26:09|21288.36
19:26:10|21288.92
19:26:11|21288.55
19:26:12|21287.25
19:26:13|21286.51
19:26:14|21285.01
19:26:15|21285.89
19:26:16|21289.55
19:26:18|21287.25
19:26:20|21288.75
19:26:20|21289.92
19:26:21|21288.39
19:26:23|21291.1
19:26:24|21292.78
19:26:25|21291.35
19:26:27|21291.97
19:26:27|21293.89
19:26:28|21290.93
19:26:29|21290.93
19:26:30|21292.14
19:26:31|21291.14
19:26:32|21291.55
19:26:33|21292.08
19:26:34|21290.82
19:26:35|21292.09
19:26:36|21290.65
19:26:37|21289.83
19:26:39|21289.97
19:26:39|21289.18
19:26:40|21288.23
19:26:41|21287.95
19:26:42|21285.57
19:26:43|21287.41
19:26:44|21287.41
19:26:45|21286.81
19:26:46|21288.1
19:26:47|21286.79
19:26:48|21285.16
19:26:49|21283.92
19:26:50|21282.98
19:26:51|21283.82
19:26:53|21285.48
19:26:54|21283.93
19:26:55|21284.51
19:26:56|21286.4
19:26:57|21284.97
19:26:58|21285.99
19:26:59|21285.76
19:27:00|21286.55
19:27:01|21288.72
19:27:01|21287.35
19:27:02|21286.49
19:27:04|21285.35
19:27:05|21290.74
19:27:06|21295.65
19:27:07|21294.01
19:27:08|21296.94
19:27:09|21296.47
19:27:09|21296.71
19:27:11|21295.89
19:27:12|21295.91
19:27:13|21294.8
19:27:14|21297.5
19:27:15|21297.65
19:27:16|21296.06
19:27:18|21295.87
19:27:18|21296.01
19:27:20|21297.42
19:27:22|21295.81
19:27:22|21295.99
19:27:23|21294.98
19:27:24|21292.99
19:27:25|21291.16
19:27:26|21289.46
19:27:27|21291.33
19:27:28|21292.15
19:27:29|21291.17
19:27:30|21289.02
19:27:31|21290.09
19:27:32|21290.83
19:27:33|21290.65
19:27:34|21290.47
19:27:35|21291.18
19:27:36|21290.81
19:27:37|21293.83
19:27:38|21294.74
19:27:39|21295.64
19:27:40|21295.46
19:27:41|21295.65
19:27:42|21294.25
19:27:43|21295.03
19:27:44|21295.47
19:27:45|21295.32
19:27:46|21293.16
19:27:48|21293.
19:27:49|21293.86
19:27:50|21295.46
19:27:51|21297.
19:27:52|21295.57
19:27:53|21294.96
19:27:54|21295.05
19:27:54|21294.95
19:27:55|21294.26
19:27:57|21294.26
19:27:58|21293.88
19:27:59|21294.42
19:27:59|21293.88
19:28:01|21296.25
19:28:02|21293.32
19:28:03|21292.9
19:28:03|21292.23
19:28:05|21292.56
19:28:06|21293.91
19:28:07|21291.65
19:28:07|21294.78
19:28:09|21295.39
19:28:10|21294.
19:28:10|21297.02
19:28:12|21298.69
19:28:13|21297.78
19:28:13|21298.67
19:28:15|21298.66
19:28:15|21298.85
19:28:17|21297.2
19:28:17|21297.06
19:28:18|21296.53
19:28:20|21295.23
19:28:21|21294.21
19:28:22|21296.4
19:28:23|21298.84
19:28:25|21297.05
19:28:25|21294.64
19:28:27|21295.18
19:28:28|21296.46
19:28:29|21295.57
19:28:30|21295.7
19:28:31|21296.5
19:28:32|21295.63
19:28:33|21295.
19:28:34|21297.
19:28:35|21296.26
19:28:36|21295.9
19:28:37|21296.81
19:28:38|21297.15
19:28:39|21297.37
19:28:41|21295.07
19:28:41|21295.44
19:28:43|21296.99
19:28:43|21294.69
19:28:45|21291.45
19:28:46|21291.16
19:28:47|21289.2
19:28:48|21290.6
19:28:49|21291.75
19:28:50|21290.94
19:28:51|21292.41
19:28:52|21290.36
19:28:53|21290.74
19:28:54|21292.
19:28:55|21294.
19:28:56|21292.45
19:28:57|21294.69
19:28:58|21292.91
19:28:59|21290.61
19:29:00|21291.56
19:29:01|21291.45
19:29:02|21291.45
19:29:03|21291.47
19:29:04|21291.49
19:29:05|21293.12
19:29:06|21292.87
19:29:07|21292.45
19:29:08|21298.79
19:29:09|21297.06
19:29:10|21296.72
19:29:11|21297.52
19:29:12|21296.57
19:29:13|21298.69
19:29:14|21298.98
19:29:15|21299.48
19:29:16|21298.57
19:29:17|21298.24
19:29:18|21297.71
19:29:19|21299.59
19:29:20|21297.65
19:29:22|21296.71
19:29:22|21294.45
19:29:24|21293.89
19:29:26|21297.08
19:29:26|21294.83
19:29:28|21297.43
19:29:29|21299.95
19:29:31|21298.01
19:29:31|21298.
19:29:33|21297.99
19:29:34|21298.98
19:29:35|21299.32
19:29:36|21299.32
19:29:37|21297.6
19:29:38|21298.88
19:29:39|21299.24
19:29:40|21296.6
19:29:41|21295.61
19:29:42|21294.52
19:29:43|21295.88
19:29:44|21299.51
19:29:45|21290.74
19:29:46|21297.23
19:29:47|21297.26
19:29:48|21297.99
19:29:49|21297.11
19:29:50|21296.06
19:29:51|21300.73
19:29:53|21300.
19:29:53|21300.4
19:29:54|21298.03
19:29:56|21298.03
19:29:56|21298.5
19:29:57|21298.15
19:29:59|21297.94
19:30:00|21298.2
19:30:00|21295.3
19:30:01|21291.8
19:30:03|21291.96
19:30:04|21292.45
19:30:04|21293.33
19:30:05|21293.77
19:30:06|21291.92
19:30:07|21294.75
19:30:09|21295.87
19:30:09|21295.19
19:30:11|21293.73
19:30:12|21294.07
19:30:13|21293.49
19:30:13|21292.86
19:30:14|21290.67
19:30:15|21286.22
19:30:16|21287.64
19:30:17|21285.03
19:30:18|21285.2
19:30:19|21284.36
19:30:20|21285.1
19:30:21|21287.8
19:30:23|21288.28
19:30:25|21289.09
19:30:25|21291.87
19:30:26|21290.47
19:30:28|21290.27
19:30:29|21292.64
19:30:30|21294.74
19:30:31|21296.59
19:30:32|21297.21
19:30:33|21297.41
19:30:34|21296.41
19:30:35|21300.
19:30:36|21297.9
19:30:37|21298.9
19:30:38|21298.84
19:30:39|21299.96
19:30:40|21299.34
19:30:41|21296.44
19:30:42|21298.68
19:30:43|21298.69
19:30:44|21298.79
19:30:45|21297.73
19:30:46|21300.93
19:30:47|21299.31
19:30:48|21300.71
19:30:49|21299.73
19:30:50|21300.9
19:30:51|21302.49
19:30:52|21302.8
19:30:53|21302.44
19:30:55|21300.74
19:30:56|21302.87
19:30:57|21303.42
19:30:57|21306.78
19:30:59|21308.58
19:31:00|21305.13
19:31:01|21307.61
19:31:02|21305.55
19:31:04|21306.61
19:31:05|21306.2
19:31:05|21305.11
19:31:06|21302.82
19:31:08|21304.84
19:31:09|21300.95
19:31:09|21302.
19:31:11|21299.84
19:31:11|21297.3
19:31:12|21297.94
19:31:14|21298.6
19:31:14|21296.77
19:31:16|21302.37
19:31:16|21300.9
19:31:17|21302.51
19:31:19|21300.81
19:31:20|21302.03
19:31:21|21301.94
19:31:22|21303.78
19:31:22|21303.19
19:31:23|21305.18
19:31:25|21309.57
19:31:26|21307.5
19:31:27|21306.29
19:31:29|21305.47
19:31:29|21304.92
19:31:30|21305.41
19:31:31|21301.7
19:31:33|21294.01
19:31:34|21297.61
19:31:35|21295.56
19:31:36|21292.01
19:31:37|21290.2
19:31:38|21289.12
19:31:39|21290.32
19:31:40|21289.04
19:31:41|21288.51
19:31:42|21290.01
19:31:43|21286.98
19:31:44|21289.36
19:31:46|21290.26
19:31:47|21287.9
19:31:48|21288.03
19:31:48|21289.05
19:31:50|21287.04
19:31:51|21289.18
19:31:51|21291.99
19:31:52|21289.04
19:31:53|21291.35
19:31:55|21291.35
19:31:56|21288.57
19:31:57|21289.75
19:31:58|21291.69
19:31:59|21291.41
19:31:59|21293.08
19:32:00|21291.02
19:32:01|21294.39
19:32:02|21294.37
19:32:03|21290.88
19:32:05|21291.38
19:32:05|21292.33
19:32:07|21292.11
19:32:08|21292.02
19:32:09|21289.55
19:32:10|21293.24
19:32:11|21291.52
19:32:12|21293.88
19:32:13|21290.41
19:32:14|21288.33
19:32:15|21287.41
19:32:16|21284.81
19:32:17|21290.43
19:32:18|21289.76
19:32:19|21292.37
19:32:20|21291.33
19:32:21|21292.
19:32:22|21292.19
19:32:23|21291.37
19:32:25|21291.48
19:32:26|21287.53
19:32:28|21284.37
19:32:28|21285.59
19:32:30|21282.94
19:32:30|21280.
19:32:32|21279.83
19:32:32|21279.14
19:32:33|21276.99
19:32:35|21276.
19:32:36|21279.49
19:32:37|21279.46
19:32:38|21278.46
19:32:39|21278.78
19:32:40|21277.34
19:32:41|21279.98
19:32:42|21282.78
19:32:43|21277.83
19:32:44|21281.4
19:32:45|21279.95
19:32:46|21280.56
19:32:47|21282.06
19:32:48|21286.6
19:32:49|21288.63
19:32:50|21290.05
19:32:51|21286.95
19:32:52|21287.02
19:32:53|21285.71
19:32:54|21285.16
19:32:55|21284.66
19:32:56|21286.8
19:32:57|21286.58
19:32:58|21286.61
19:32:59|21285.72
19:33:00|21285.76
19:33:01|21285.9
19:33:02|21283.54
19:33:03|21283.06
19:33:04|21282.49
19:33:05|21283.24
19:33:06|21285.88
19:33:07|21286.16
19:33:08|21284.5
19:33:09|21284.31
19:33:10|21286.82
19:33:11|21287.49
19:33:12|21287.1
19:33:13|21289.48
19:33:14|21291.68
19:33:15|21289.95
19:33:17|21292.21
19:33:18|21296.58
19:33:18|21294.16
19:33:19|21297.89
19:33:21|21295.95
19:33:22|21296.5
19:33:22|21297.72
19:33:23|21297.
19:33:25|21296.89
19:33:26|21295.95
19:33:27|21298.84
19:33:28|21299.
19:33:30|21297.68
19:33:31|21296.5
19:33:33|21296.14
19:33:34|21297.39
19:33:35|21295.1
19:33:36|21294.73
19:33:37|21296.91
19:33:38|21294.53
19:33:39|21292.
19:33:40|21290.83
19:33:42|21290.01
19:33:43|21291.15
19:33:44|21292.52
19:33:45|21292.34
19:33:46|21290.36
19:33:47|21290.23
19:33:48|21291.39
19:33:49|21291.7
19:33:50|21291.58
19:33:51|21293.65
19:33:52|21293.65
19:33:53|21293.65
19:33:54|21293.4
19:33:55|21294.57
19:33:56|21293.65
19:33:57|21293.67
19:33:58|21295.53
19:33:59|21293.18
19:34:00|21293.72
19:34:01|21290.44
19:34:02|21290.86
19:34:03|21287.91
19:34:04|21288.35
19:34:05|21288.25
19:34:06|21289.32
19:34:07|21290.51
19:34:08|21289.18
19:34:09|21289.58
19:34:11|21288.47
19:34:11|21288.2
19:34:12|21287.28
19:34:13|21287.81
19:34:14|21286.18
19:34:16|21287.73
19:34:17|21289.24
19:34:17|21292.
19:34:19|21294.
19:34:20|21292.25
19:34:21|21291.38
19:34:22|21290.8
19:34:23|21289.73
19:34:24|21291.97
19:34:25|21290.07
19:34:27|21291.73
19:34:28|21290.24
19:34:30|21287.89
19:34:31|21288.49
19:34:32|21288.49
19:34:34|21289.34
19:34:35|21289.47
19:34:36|21289.56
19:34:37|21290.21
19:34:38|21291.03
19:34:39|21291.13
19:34:40|21292.47
19:34:41|21294.01
19:34:42|21295.48
19:34:43|21295.74
19:34:44|21296.85
19:34:45|21296.85
19:34:46|21294.86
19:34:47|21295.77
19:34:48|21297.1
19:34:49|21297.12
19:34:50|21295.49
19:34:51|21297.12
19:34:52|21296.87
19:34:53|21298.48
19:34:54|21296.05
19:34:55|21296.04
19:34:56|21295.59
19:34:57|21295.49
19:34:58|21298.57
19:34:59|21299.43
19:35:00|21301.56
19:35:01|21299.92
19:35:02|21297.9
19:35:03|21297.56
19:35:04|21296.98
19:35:05|21297.56
19:35:06|21299.48
19:35:07|21298.93
19:35:08|21298.93
19:35:09|21299.21
19:35:10|21299.99
19:35:11|21297.46
19:35:13|21296.87
19:35:14|21292.71
19:35:15|21290.22
19:35:15|21290.45
19:35:16|21291.45
19:35:17|21291.8
19:35:18|21292.57
19:35:19|21293.84
19:35:21|21294.31
19:35:21|21293.7
19:35:22|21295.97
19:35:24|21296.74
19:35:24|21301.16
19:35:25|21299.95
19:35:26|21300.86
19:35:27|21297.53
19:35:29|21296.62
19:35:31|21298.6
19:35:32|21298.86
19:35:32|21294.32
19:35:34|21293.91
19:35:35|21292.17
19:35:36|21296.21
19:35:37|21300.
19:35:39|21299.6
19:35:39|21299.6
19:35:41|21302.16
19:35:42|21303.67
19:35:43|21305.
19:35:44|21303.47
19:35:45|21304.
19:35:45|21303.46
19:35:46|21305.16
19:35:47|21306.09
19:35:49|21302.82
19:35:50|21304.
19:35:51|21303.83
19:35:52|21302.69
19:35:53|21301.64
19:35:54|21303.73
19:35:55|21305.55
19:35:56|21303.14
19:35:57|21301.91
19:35:58|21301.09
19:35:59|21302.39
19:36:00|21299.23
19:36:01|21302.8
19:36:02|21301.51
19:36:04|21299.04
19:36:05|21299.
19:36:06|21300.14
19:36:07|21301.42
19:36:08|21301.72
19:36:09|21301.56
19:36:09|21302.14
19:36:10|21302.11
19:36:11|21301.58
19:36:12|21301.36
19:36:14|21306.
19:36:15|21307.54
19:36:15|21306.39
19:36:16|21305.99
19:36:17|21303.64
19:36:18|21305.35
19:36:19|21306.96
19:36:21|21304.72
19:36:22|21303.62
19:36:22|21303.83
19:36:24|21304.33
19:36:24|21303.54
19:36:25|21304.5
19:36:26|21304.01
19:36:28|21303.17
19:36:30|21304.29
19:36:31|21306.62
19:36:33|21307.08
19:36:33|21309.27
19:36:34|21307.58
19:36:35|21308.06
19:36:37|21310.67
19:36:38|21309.02
19:36:38|21306.39
19:36:40|21309.21
19:36:40|21308.09
19:36:41|21308.19
19:36:42|21306.84
19:36:43|21309.77
19:36:45|21308.59
19:36:46|21308.15
19:36:47|21308.48
19:36:48|21308.82
19:36:49|21305.99
19:36:50|21302.98
19:36:51|21305.38
19:36:52|21305.
19:36:53|21304.94
19:36:54|21305.98
19:36:55|21305.93
19:36:56|21303.89
19:36:57|21302.88
19:36:59|21304.2
19:36:59|21305.83
19:37:01|21304.85
19:37:02|21306.29
19:37:02|21306.
19:37:03|21305.7
19:37:04|21307.41
19:37:06|21308.
19:37:07|21308.15
19:37:08|21308.15
19:37:09|21308.17
19:37:10|21311.57
19:37:11|21309.53
19:37:12|21309.49
19:37:13|21308.8
19:37:14|21311.37
19:37:15|21309.22
19:37:16|21310.1
19:37:17|21308.38
19:37:18|21305.94
19:37:19|21308.01
19:37:20|21308.05
19:37:21|21304.
19:37:22|21304.48
19:37:23|21304.87
19:37:24|21300.55
19:37:25|21303.6
19:37:27|21305.87
19:37:27|21305.73
19:37:29|21306.71
19:37:31|21306.71
19:37:32|21306.5
19:37:33|21307.63
19:37:34|21305.87
19:37:35|21304.79
19:37:36|21304.79
19:37:37|21306.19
19:37:38|21302.83
19:37:39|21301.49
19:37:40|21300.06
19:37:41|21302.91
19:37:43|21304.82
19:37:43|21305.85
19:37:44|21303.73
19:37:46|21303.73
19:37:47|21303.08
19:37:48|21305.79
19:37:49|21305.74
19:37:50|21303.15
19:37:51|21302.15
19:37:51|21303.08
19:37:53|21299.97
19:37:54|21301.69
19:37:54|21293.
19:37:55|21289.38
19:37:56|21290.62
19:37:58|21292.13
19:37:59|21291.14
19:38:00|21289.66
19:38:01|21290.
19:38:02|21287.53
19:38:04|21284.05
19:38:04|21282.77
19:38:05|21283.59
19:38:06|21285.27
19:38:07|21281.43
19:38:08|21283.14
19:38:10|21287.13
19:38:11|21287.58
19:38:12|21287.57
19:38:13|21284.26
19:38:14|21284.25
19:38:15|21285.
19:38:16|21280.37
19:38:17|21280.99
19:38:18|21284.
19:38:19|21282.35
19:38:20|21281.79
19:38:21|21286.9
19:38:22|21285.87
19:38:23|21286.59
19:38:24|21285.46
19:38:25|21287.48
19:38:26|21287.85
19:38:27|21286.12
19:38:28|21286.39
19:38:29|21286.
19:38:31|21286.98
19:38:32|21285.32
19:38:34|21283.28
19:38:35|21283.85
19:38:35|21284.76
19:38:37|21285.77
19:38:38|21287.68
19:38:40|21286.59
19:38:41|21289.43
19:38:43|21286.59
19:38:44|21288.83
19:38:45|21286.45
19:38:45|21291.27
19:38:46|21289.16
19:38:48|21290.42
19:38:48|21293.93
19:38:49|21291.85
19:38:50|21289.31
19:38:52|21286.02
19:38:53|21287.58
19:38:54|21285.79
19:38:55|21286.03
19:38:56|21288.26
19:38:58|21287.88
19:38:58|21286.54
19:39:00|21286.54
19:39:01|21286.02
19:39:02|21284.72
19:39:03|21284.38
19:39:05|21287.91
19:39:05|21290.37
19:39:06|21288.24
19:39:07|21288.4
19:39:08|21291.46
19:39:09|21292.41
19:39:11|21290.56
19:39:11|21291.73
19:39:13|21288.97
19:39:13|21287.19
19:39:15|21287.2
19:39:16|21286.68
19:39:16|21286.11
19:39:18|21285.6
19:39:19|21283.77
19:39:19|21284.77
19:39:21|21280.81
19:39:22|21279.81
19:39:22|21273.32
19:39:24|21274.54
19:39:24|21272.49
19:39:25|21272.24
19:39:27|21273.38
19:39:28|21273.23
19:39:29|21271.
19:39:30|21271.9
19:39:32|21268.72
19:39:33|21270.76
19:39:34|21268.67
19:39:34|21272.8
19:39:35|21270.
19:39:36|21268.24
19:39:39|21270.72
19:39:39|21269.91
19:39:40|21272.19
19:39:41|21273.79
19:39:42|21272.73
19:39:43|21272.01
19:39:45|21268.52
19:39:45|21271.
19:39:47|21271.44
19:39:49|21272.2
19:39:49|21273.94
19:39:50|21272.24
19:39:51|21274.8
19:39:52|21273.82
19:39:54|21273.49
19:39:55|21273.37
19:39:56|21273.89
19:39:56|21273.99
19:39:58|21273.99
19:39:59|21274.14
19:39:59|21275.18
19:40:01|21273.37
19:40:02|21274.24
19:40:03|21275.63
19:40:03|21271.23
19:40:05|21269.63
19:40:05|21271.17
19:40:06|21269.05
19:40:07|21267.96
19:40:09|21267.06
19:40:11|21267.74
19:40:12|21266.88
19:40:13|21267.89
19:40:14|21269.76
19:40:15|21271.39
19:40:15|21270.9
19:40:17|21274.22
19:40:18|21274.1
19:40:19|21273.74
19:40:19|21273.56
19:40:21|21275.77
19:40:21|21274.72
19:40:23|21274.71
19:40:24|21273.38
19:40:25|21275.71
19:40:26|21277.95
19:40:27|21279.84
19:40:28|21281.15
19:40:29|21278.44
19:40:29|21278.67
19:40:31|21281.59
19:40:32|21282.8
19:40:33|21281.69
19:40:34|21278.75
19:40:36|21280.67
19:40:37|21279.69
19:40:39|21279.81
19:40:39|21275.73
19:40:40|21277.78
19:40:42|21275.88
19:40:44|21278.
19:40:45|21278.74
19:40:46|21277.
19:40:48|21280.01
19:40:48|21283.99
19:40:49|21282.63
19:40:50|21285.
19:40:51|21283.37
19:40:53|21282.75
19:40:54|21282.75
19:40:54|21286.64
19:40:56|21287.
19:40:57|21286.23
19:40:58|21286.86
19:40:59|21287.4
19:41:00|21288.44
19:41:00|21286.88
19:41:01|21287.7
19:41:03|21287.04
19:41:05|21289.35
19:41:05|21289.59
19:41:06|21291.82
19:41:07|21291.82
19:41:08|21293.77
19:41:09|21295.5
19:41:10|21296.88
19:41:11|21297.77
19:41:13|21297.72
19:41:13|21296.34
19:41:15|21300.06
19:41:15|21300.25
19:41:17|21301.48
19:41:18|21298.42
19:41:18|21301.52
19:41:20|21298.
19:41:20|21298.39
19:41:21|21298.39
19:41:23|21298.77
19:41:24|21299.04
19:41:25|21297.94
19:41:26|21299.42
19:41:27|21296.66
19:41:28|21298.13
19:41:29|21300.22
19:41:30|21296.97
19:41:30|21300.78
19:41:32|21301.1
19:41:33|21301.08
19:41:35|21301.12
19:41:36|21301.63
19:41:37|21302.2
19:41:37|21304.
19:41:39|21303.95
19:41:40|21303.21
19:41:40|21301.81
19:41:42|21304.34
19:41:43|21302.2
19:41:44|21302.2
19:41:45|21302.57
19:41:46|21302.52
19:41:47|21303.08
19:41:48|21299.33
19:41:49|21299.06
19:41:50|21299.61
19:41:51|21297.81
19:41:52|21299.29
19:41:53|21299.53
19:41:54|21303.22
19:41:55|21301.07
19:41:56|21302.53
19:41:57|21302.97
19:41:59|21304.
19:42:00|21304.16
19:42:01|21304.7
19:42:02|21305.15
19:42:03|21305.35
19:42:03|21306.91
19:42:05|21308.27
19:42:06|21309.98
19:42:07|21308.48
19:42:08|21306.51
19:42:09|21306.8
19:42:10|21307.07
19:42:11|21305.
19:42:12|21305.01
19:42:12|21303.68
19:42:13|21305.27
19:42:15|21304.01
19:42:15|21304.28
19:42:17|21306.22
19:42:18|21304.77
19:42:19|21291.13
19:42:20|21294.
19:42:20|21293.18
19:42:22|21293.78
19:42:23|21293.75
19:42:24|21292.73
19:42:25|21290.3
19:42:26|21291.92
19:42:27|21291.91
19:42:28|21286.87
19:42:29|21287.37
19:42:30|21286.51
19:42:31|21284.01
19:42:32|21281.28
19:42:33|21278.29
19:42:35|21276.86
19:42:35|21275.77
19:42:36|21278.34
19:42:38|21279.62
19:42:39|21279.37
19:42:40|21283.98
19:42:41|21281.54
19:42:43|21287.75
19:42:43|21286.37
19:42:45|21286.73
19:42:45|21287.2
19:42:47|21286.
19:42:48|21283.96
19:42:49|21282.84
19:42:49|21283.9
19:42:51|21282.3
19:42:51|21280.41
19:42:53|21280.67
19:42:53|21286.15
19:42:54|21285.93
19:42:56|21284.56
19:42:57|21285.08
19:42:58|21284.58
19:42:58|21282.
19:43:00|21280.15
19:43:01|21277.47
19:43:01|21276.93
19:43:03|21279.06
19:43:04|21274.89
19:43:05|21273.86
19:43:06|21273.1
19:43:06|21274.75
19:43:08|21278.08
19:43:08|21278.63
19:43:10|21282.47
19:43:10|21274.8
19:43:11|21273.43
19:43:12|21274.67
19:43:13|21272.54
19:43:14|21271.64
19:43:15|21271.5
19:43:16|21272.87
19:43:17|21272.27
19:43:19|21273.46
19:43:19|21274.
19:43:21|21271.28
19:43:21|21274.62
19:43:22|21274.32
19:43:23|21273.93
19:43:25|21273.52
19:43:26|21273.98
19:43:26|21271.9
19:43:27|21270.71
19:43:28|21272.95
19:43:29|21272.76
19:43:31|21273.56
19:43:32|21274.27
19:43:33|21274.39
19:43:34|21274.38
19:43:34|21273.27
19:43:36|21275.69
19:43:38|21276.77
19:43:39|21274.94
19:43:40|21276.71
19:43:41|21275.86
19:43:41|21277.39
19:43:44|21275.24
19:43:44|21277.34
19:43:45|21276.76
19:43:46|21275.22
19:43:47|21276.2
19:43:48|21276.25
19:43:49|21275.99
19:43:50|21273.88
19:43:51|21278.39
19:43:52|21278.34
19:43:53|21278.33
19:43:54|21276.01
19:43:56|21276.46
19:43:56|21278.34
19:43:57|21277.52
19:43:58|21276.
19:43:59|21275.7
19:44:01|21277.37
19:44:02|21279.85
19:44:03|21280.57
19:44:04|21279.39
19:44:06|21281.21
19:44:06|21284.
19:44:07|21282.91
19:44:08|21284.14
19:44:09|21282.72
19:44:10|21279.91
19:44:11|21280.15
19:44:12|21279.2
19:44:13|21279.84
19:44:14|21278.54
19:44:15|21278.16
19:44:17|21278.07
19:44:17|21278.26
19:44:18|21273.52
19:44:19|21272.95
19:44:20|21274.72
19:44:21|21271.04
19:44:22|21272.28
19:44:23|21275.62
19:44:24|21276.19
19:44:25|21273.92
19:44:26|21275.13
19:44:28|21276.
19:44:29|21276.55
19:44:30|21275.26
19:44:31|21277.21
19:44:32|21277.22
19:44:33|21275.93
19:44:34|21275.93
19:44:35|21279.99
19:44:37|21280.27
19:44:37|21280.26
19:44:38|21278.54
19:44:39|21280.26
19:44:40|21280.89
19:44:42|21282.66
19:44:43|21282.48
19:44:44|21282.45
19:44:45|21282.4
19:44:45|21282.4
19:44:48|21278.4
19:44:48|21277.14
19:44:49|21280.3
19:44:51|21281.09
19:44:53|21281.79
19:44:53|21282.08
19:44:54|21281.5
19:44:55|21281.81
19:44:56|21282.
19:44:57|21280.58
19:44:58|21277.7
19:45:00|21277.53
19:45:01|21277.97
19:45:02|21275.
19:45:04|21274.
19:45:04|21275.99
19:45:05|21273.24
19:45:06|21272.21
19:45:08|21271.64
19:45:09|21274.27
19:45:10|21273.67
19:45:11|21274.1
19:45:13|21274.86
19:45:13|21276.62
19:45:14|21274.81
19:45:15|21275.09
19:45:16|21275.42
19:45:17|21275.97
19:45:18|21279.48
19:45:19|21278.71
19:45:20|21278.4
19:45:21|21276.49
19:45:22|21277.
19:45:23|21278.28
19:45:24|21275.92
19:45:25|21277.87
19:45:26|21276.67
19:45:27|21275.96
19:45:28|21276.99
19:45:29|21278.4
19:45:30|21279.95
19:45:31|21284.15
19:45:32|21284.89
19:45:33|21284.42
19:45:34|21283.96
19:45:35|21284.69
19:45:37|21287.99
19:45:38|21287.28
19:45:40|21291.59
19:45:41|21290.87
19:45:42|21288.44
19:45:42|21289.33
19:45:44|21286.57
19:45:46|21286.58
19:45:47|21286.76
19:45:47|21288.99
19:45:48|21289.18
19:45:50|21288.32
19:45:51|21289.51
19:45:52|21291.58
19:45:53|21290.95
19:45:55|21289.8
19:45:55|21286.19
19:45:56|21286.88
19:45:57|21289.45
19:45:58|21289.46
19:45:59|21289.18
19:46:00|21289.8
19:46:01|21289.92
19:46:02|21289.1
19:46:03|21290.
19:46:04|21291.02
19:46:05|21288.74
19:46:06|21291.15
19:46:08|21288.75
19:46:08|21290.
19:46:09|21290.72
19:46:10|21293.81
19:46:11|21292.88
19:46:12|21290.23
19:46:13|21291.41
19:46:14|21292.9
19:46:15|21291.08
19:46:16|21291.81
19:46:17|21290.67
19:46:18|21289.28
19:46:19|21290.61
19:46:20|21291.
19:46:21|21291.04
19:46:22|21290.7
19:46:23|21290.71
19:46:24|21291.24
19:46:25|21293.42
19:46:26|21292.11
19:46:27|21292.82
19:46:28|21290.61
19:46:29|21290.61
19:46:30|21290.97
19:46:31|21290.61
19:46:32|21290.57
19:46:33|21289.11
19:46:34|21292.11
19:46:35|21290.51
19:46:36|21292.3
19:46:37|21291.27
19:46:38|21292.95
19:46:40|21292.88
19:46:41|21292.7
19:46:43|21291.98
19:46:44|21291.98
19:46:45|21293.67
19:46:46|21291.83
19:46:47|21292.94
19:46:48|21292.14
19:46:50|21291.8
19:46:51|21290.78
19:46:52|21287.71
19:46:53|21287.65
19:46:55|21293.07
19:46:56|21291.44
19:46:57|21291.44
19:46:58|21290.95
19:46:59|21291.28
19:47:00|21288.98
19:47:01|21288.69
19:47:02|21291.84
19:47:03|21290.73
19:47:05|21290.77
19:47:05|21289.61
19:47:07|21286.73
19:47:08|21286.33
19:47:09|21288.22
19:47:09|21286.57
19:47:11|21285.77
19:47:11|21287.36
19:47:13|21286.87
19:47:14|21286.
19:47:15|21287.83
19:47:16|21288.65
19:47:16|21284.3
19:47:17|21285.37
19:47:18|21285.27
19:47:19|21287.08
19:47:20|21281.
19:47:22|21283.18
19:47:23|21287.08
19:47:24|21284.55
19:47:25|21284.
19:47:27|21277.87
19:47:28|21278.98
19:47:29|21277.5
19:47:30|21282.
19:47:31|21283.55
19:47:32|21281.62
19:47:33|21281.08
19:47:34|21285.32
19:47:35|21282.84
19:47:37|21281.14
19:47:37|21282.57
19:47:39|21282.95
19:47:40|21283.04
19:47:41|21285.98
19:47:42|21284.15
19:47:43|21285.84
19:47:45|21283.82
19:47:46|21286.66
19:47:47|21287.42
19:47:47|21286.92
19:47:48|21286.3
19:47:50|21282.95
19:47:51|21282.96
19:47:52|21282.94
19:47:53|21282.33
19:47:53|21283.44
19:47:55|21282.39
19:47:56|21281.7
19:47:57|21282.33
19:47:58|21278.56
19:47:59|21278.6
19:48:00|21277.61
19:48:01|21278.52
19:48:02|21278.6
19:48:03|21278.81
19:48:04|21280.02
19:48:05|21280.03
19:48:06|21278.4
19:48:07|21278.89
19:48:08|21276.97
19:48:10|21277.46
19:48:11|21276.64
19:48:11|21278.62
19:48:12|21280.28
19:48:14|21280.39
19:48:14|21280.75
19:48:16|21281.34
19:48:17|21282.13
19:48:17|21280.1
19:48:19|21280.06
19:48:20|21281.97
19:48:20|21279.68
19:48:22|21281.94
19:48:22|21279.77
19:48:24|21280.68
19:48:25|21281.97
19:48:26|21282.93
19:48:27|21282.21
19:48:28|21285.
19:48:29|21284.46
19:48:30|21284.18
19:48:31|21283.99
19:48:32|21284.62
19:48:33|21280.48
19:48:34|21281.72
19:48:35|21281.04
19:48:37|21281.02
19:48:37|21281.56
19:48:38|21282.61
19:48:40|21280.24
19:48:41|21283.34
19:48:43|21283.6
19:48:44|21284.23
19:48:45|21282.81
19:48:46|21283.77
19:48:47|21283.6
19:48:48|21284.08
19:48:49|21284.3
19:48:50|21285.65
19:48:51|21283.63
19:48:52|21286.36
19:48:53|21287.93
19:48:55|21286.08
19:48:55|21285.64
19:48:57|21285.67
19:48:58|21291.44
19:48:58|21290.69
19:49:00|21291.69
19:49:01|21287.94
19:49:02|21290.58
19:49:03|21289.6
19:49:04|21294.44
19:49:05|21294.29
19:49:06|21290.75
19:49:06|21288.57
19:49:08|21286.41
19:49:09|21286.22
19:49:10|21288.24
19:49:11|21288.84
19:49:12|21290.05
19:49:13|21290.81
19:49:14|21293.08
19:49:15|21295.83
19:49:16|21293.17
19:49:17|21291.61
19:49:18|21293.2
19:49:19|21289.45
19:49:20|21290.12
19:49:21|21292.09
19:49:22|21290.15
19:49:23|21287.39
19:49:24|21286.15
19:49:25|21285.88
19:49:26|21287.96
19:49:27|21287.39
19:49:28|21288.01
19:49:28|21289.59
19:49:30|21291.48
19:49:31|21291.32
19:49:32|21288.58
19:49:33|21289.99
19:49:34|21288.47
19:49:35|21292.
19:49:36|21290.01
19:49:37|21291.
19:49:38|21293.88
19:49:39|21292.72
19:49:40|21292.64
19:49:41|21291.46
19:49:42|21292.88
19:49:43|21292.84
19:49:44|21290.9
19:49:46|21291.04
19:49:47|21290.
19:49:47|21290.75
19:49:49|21291.73
19:49:49|21290.46
19:49:50|21290.34
19:49:51|21292.
19:49:52|21292.38
19:49:54|21290.4
19:49:55|21291.27
19:49:56|21290.41
19:49:57|21290.67
19:49:58|21290.44
19:49:59|21289.82
19:50:00|21286.03
19:50:01|21285.84
19:50:02|21280.03
19:50:03|21287.76
19:50:04|21293.96
19:50:05|21300.32
19:50:06|21288.69
19:50:07|21287.5
19:50:08|21293.97
19:50:09|21301.98
19:50:10|21317.35
19:50:11|21314.05
19:50:12|21312.11
19:50:13|21311.53
19:50:14|21313.31
19:50:15|21306.33
19:50:16|21304.87
19:50:17|21303.83
19:50:18|21303.41
19:50:19|21303.11
19:50:20|21303.17
19:50:21|21305.07
19:50:22|21305.25
19:50:23|21302.71
19:50:24|21305.59
19:50:25|21306.96
19:50:26|21305.7
19:50:27|21307.76
19:50:28|21306.75
19:50:29|21306.75
19:50:30|21306.57
19:50:31|21305.34
19:50:32|21307.75
19:50:33|21305.39
19:50:34|21305.16
19:50:35|21306.45
19:50:36|21305.72
19:50:37|21306.02
19:50:38|21309.72
19:50:39|21306.12
19:50:40|21305.01
19:50:42|21302.44
19:50:43|21303.69
19:50:44|21305.3
19:50:45|21306.75
19:50:46|21306.01
19:50:47|21304.46
19:50:49|21300.92
19:50:50|21302.04
19:50:50|21303.43
19:50:51|21303.9
19:50:53|21304.83
19:50:54|21302.88
19:50:54|21305.96
19:50:55|21307.65
19:50:56|21308.11
19:50:58|21308.27
19:50:58|21310.59
19:51:00|21309.57
19:51:00|21309.12
19:51:02|21309.66
19:51:02|21308.23
19:51:04|21309.39
19:51:05|21308.97
19:51:06|21309.42
19:51:07|21307.83
19:51:08|21306.14
19:51:09|21304.01
19:51:10|21303.
19:51:11|21302.86
19:51:12|21303.91
19:51:13|21304.18
19:51:14|21305.23
19:51:15|21303.63
19:51:16|21305.7
19:51:17|21302.82
19:51:18|21304.04
19:51:19|21304.21
19:51:20|21303.91
19:51:21|21300.33
19:51:22|21302.45
19:51:23|21296.65
19:51:24|21295.98
19:51:25|21296.63
19:51:26|21295.55
19:51:27|21291.68
19:51:29|21279.49
19:51:30|21279.99
19:51:30|21279.81
19:51:32|21280.88
19:51:33|21282.
19:51:33|21281.79
19:51:35|21278.74
19:51:36|21276.23
19:51:37|21279.99
19:51:37|21278.67
19:51:39|21279.48
19:51:40|21280.03
19:51:41|21279.38
19:51:41|21277.83
19:51:43|21280.44
19:51:44|21280.52
19:51:46|21282.06
19:51:46|21279.92
19:51:47|21283.75
19:51:48|21281.41
19:51:49|21280.64
19:51:50|21278.74
19:51:51|21279.19
19:51:52|21272.75
19:51:53|21262.87
19:51:54|21265.01
19:51:55|21265.5
19:51:56|21267.12
19:51:58|21256.47
19:51:59|21259.15
19:52:00|21259.86
19:52:02|21258.77
19:52:02|21259.01
19:52:03|21254.5
19:52:04|21252.55
19:52:05|21248.87
19:52:06|21251.68
19:52:07|21250.43
19:52:08|21252.92
19:52:09|21249.25
19:52:10|21254.16
19:52:11|21254.39
19:52:12|21255.99
19:52:13|21256.43
19:52:14|21258.99
19:52:15|21260.7
19:52:16|21258.98
19:52:17|21258.6
19:52:18|21258.97
19:52:19|21257.95
19:52:20|21258.44
19:52:21|21256.14
19:52:22|21253.39
19:52:23|21256.65
19:52:24|21256.02
19:52:25|21256.4
19:52:26|21253.34
19:52:27|21253.72
19:52:28|21245.8
19:52:29|21245.99
19:52:30|21243.62
19:52:32|21249.99
19:52:32|21248.38
19:52:34|21247.5
19:52:35|21248.15
19:52:35|21247.44
19:52:36|21247.99
19:52:38|21244.77
19:52:38|21244.6
19:52:40|21247.13
19:52:41|21247.62
19:52:41|21248.69
19:52:44|21242.59
19:52:45|21240.
19:52:47|21240.
19:52:47|21238.02
19:52:48|21237.95
19:52:49|21239.06
19:52:51|21235.61
19:52:53|21235.96
19:52:54|21237.99
19:52:55|21237.33
19:52:56|21239.99
19:52:56|21241.8
19:52:57|21243.38
19:52:58|21243.39
19:53:00|21245.5
19:53:01|21244.
19:53:01|21244.35
19:53:03|21246.01
19:53:04|21249.33
19:53:05|21253.14
19:53:06|21253.3
19:53:07|21255.07
19:53:08|21253.38
19:53:09|21252.38
19:53:10|21246.68
19:53:11|21247.16
19:53:12|21248.82
19:53:13|21253.2
19:53:14|21250.52
19:53:15|21249.13
19:53:16|21256.39
19:53:17|21258.45
19:53:18|21257.3
19:53:19|21258.
19:53:20|21256.78
19:53:21|21259.36
19:53:22|21262.5
19:53:23|21262.56
19:53:24|21264.61
19:53:25|21269.89
19:53:26|21269.67
19:53:27|21269.
19:53:28|21266.64
19:53:29|21268.76
19:53:30|21267.22
19:53:31|21266.96
19:53:32|21266.64
19:53:33|21267.34
19:53:34|21265.86
19:53:35|21267.13
19:53:36|21266.73
19:53:37|21265.18
19:53:38|21265.63
19:53:39|21266.2
19:53:40|21266.73
19:53:41|21266.73
19:53:42|21268.
19:53:43|21265.44
19:53:45|21265.31
19:53:46|21265.32
19:53:47|21265.8
19:53:48|21267.
19:53:49|21269.31
19:53:50|21271.43
19:53:51|21271.93
19:53:52|21274.63
19:53:53|21274.11
19:53:54|21274.88
19:53:55|21270.81
19:53:57|21272.69
19:53:57|21273.25
19:53:59|21274.3
19:54:00|21276.85
19:54:01|21272.56
19:54:02|21274.44
19:54:03|21281.62
19:54:04|21279.69
19:54:05|21279.62
19:54:06|21278.39
19:54:07|21279.31
19:54:09|21271.26
19:54:10|21271.88
19:54:10|21278.07
19:54:11|21279.88
19:54:13|21279.69
19:54:13|21278.96
19:54:14|21278.42
19:54:15|21278.4
19:54:16|21280.29
19:54:18|21278.99
19:54:19|21278.99
19:54:19|21279.01
19:54:21|21278.99
19:54:21|21281.34
19:54:22|21279.06
19:54:23|21280.54
19:54:24|21281.15
19:54:25|21286.
19:54:27|21284.86
19:54:28|21283.51
19:54:29|21285.7
19:54:30|21287.74
19:54:30|21284.01
19:54:32|21285.84
19:54:33|21283.06
19:54:33|21282.81
19:54:35|21279.89
19:54:35|21279.69
19:54:37|21280.31
19:54:37|21282.27
19:54:38|21281.33
19:54:39|21280.92
19:54:40|21287.89
19:54:41|21284.25
19:54:43|21282.01
19:54:43|21286.71
19:54:45|21290.08
19:54:46|21288.
19:54:47|21287.18
19:54:48|21285.56
19:54:49|21285.02
19:54:51|21289.29
19:54:52|21286.68
19:54:53|21286.
19:54:54|21287.52
19:54:55|21286.46
19:54:56|21284.96
19:54:57|21284.62
19:54:58|21285.6
19:54:59|21285.65
19:55:00|21284.84
19:55:01|21280.77
19:55:03|21281.88
19:55:04|21282.
19:55:05|21278.48
19:55:06|21275.77
19:55:07|21277.3
19:55:08|21276.66
19:55:10|21275.91
19:55:11|21274.57
19:55:12|21277.05
19:55:13|21277.05
19:55:14|21277.85
19:55:15|21278.2
19:55:16|21279.84
19:55:17|21276.24
19:55:18|21273.04
19:55:19|21276.18
19:55:20|21276.96
19:55:21|21273.99
19:55:22|21273.19
19:55:23|21277.96
19:55:24|21281.19
19:55:25|21279.56
19:55:26|21279.94
19:55:27|21279.33
19:55:28|21278.98
19:55:29|21280.05
19:55:30|21278.87
19:55:32|21279.95
19:55:32|21281.2
19:55:33|21281.71
19:55:35|21281.66
19:55:35|21279.25
19:55:37|21281.39
19:55:38|21278.49
19:55:39|21279.77
19:55:41|21279.95
19:55:42|21280.41
19:55:43|21279.86
19:55:44|21279.87
19:55:46|21280.18
19:55:47|21276.78
19:55:49|21280.38
19:55:49|21278.36
19:55:50|21278.
19:55:51|21279.91
19:55:52|21281.02
19:55:54|21281.25
19:55:56|21281.25
19:55:56|21281.55
19:55:57|21281.
19:55:58|21280.27
19:56:00|21278.25
19:56:02|21281.3
19:56:02|21279.26
19:56:03|21274.91
19:56:04|21273.03
19:56:06|21271.63
19:56:07|21272.92
19:56:07|21272.2
19:56:08|21274.
19:56:10|21273.46
19:56:11|21271.24
19:56:11|21271.25
19:56:12|21271.99
19:56:13|21271.41
19:56:14|21270.82
19:56:15|21273.1
19:56:16|21272.19
19:56:18|21271.33
19:56:19|21272.01
19:56:19|21272.1
19:56:20|21269.36
19:56:22|21270.69
19:56:23|21267.96
19:56:23|21270.65
19:56:25|21267.9
19:56:25|21271.75
19:56:26|21271.06
19:56:27|21269.36
19:56:28|21267.2
19:56:29|21268.22
19:56:30|21268.42
19:56:31|21269.05
19:56:33|21268.
19:56:33|21270.42
19:56:34|21269.99
19:56:35|21268.52
19:56:36|21269.92
19:56:38|21267.86
19:56:39|21265.61
19:56:40|21265.59
19:56:41|21265.59
19:56:42|21267.58
19:56:42|21266.22
19:56:44|21268.99
19:56:45|21267.65
19:56:46|21267.96
19:56:47|21266.22
19:56:48|21269.04
19:56:50|21267.34
19:56:51|21267.05
19:56:53|21266.54
19:56:53|21269.79
19:56:54|21269.41
19:56:56|21272.2
19:56:57|21272.69
19:56:58|21270.
19:56:59|21270.59
19:57:00|21270.01
19:57:01|21267.35
19:57:03|21268.88
19:57:03|21268.87
19:57:04|21268.33
19:57:05|21266.54
19:57:07|21266.27
19:57:07|21268.87
19:57:09|21268.96
19:57:09|21271.21
19:57:10|21268.42
19:57:11|21271.12
19:57:13|21268.84
19:57:14|21268.84
19:57:14|21270.77
19:57:16|21270.4
19:57:17|21270.
19:57:18|21270.89
19:57:19|21271.42
19:57:20|21271.03
19:57:21|21270.34
19:57:22|21270.84
19:57:23|21269.67
19:57:24|21263.14
19:57:25|21264.55
19:57:26|21263.95
19:57:27|21263.49
19:57:28|21261.6
19:57:29|21259.88
19:57:30|21256.96
19:57:31|21257.21
19:57:32|21257.18
19:57:33|21255.2
19:57:34|21257.17
19:57:35|21257.17
19:57:36|21250.94
19:57:37|21254.61
19:57:38|21255.71
19:57:39|21257.71
19:57:40|21259.8
19:57:41|21257.98
19:57:42|21256.63
19:57:43|21259.58
19:57:45|21261.05
19:57:45|21262.81
19:57:46|21263.88
19:57:48|21264.4
19:57:49|21264.7
19:57:50|21262.32
19:57:52|21260.01
19:57:53|21262.93
19:57:53|21260.67
19:57:55|21259.73
19:57:55|21261.76
19:57:56|21264.13
19:57:57|21260.97
19:57:59|21260.26
19:58:00|21260.54
19:58:01|21255.12
19:58:02|21258.55
19:58:03|21254.03
19:58:04|21254.03
19:58:06|21255.18
19:58:06|21255.72
19:58:07|21259.08
19:58:08|21262.73
19:58:10|21263.17
19:58:10|21259.81
19:58:12|21259.08
19:58:13|21260.04
19:58:14|21260.58
19:58:14|21261.44
19:58:16|21262.82
19:58:18|21259.58
19:58:18|21259.92
19:58:19|21262.82
19:58:20|21261.32
19:58:21|21262.88
19:58:22|21263.81
19:58:23|21261.95
19:58:24|21258.35
19:58:25|21261.47
19:58:26|21258.34
19:58:27|21261.55
19:58:29|21260.69
19:58:30|21256.4
19:58:31|21257.16
19:58:32|21256.61
19:58:33|21255.3
19:58:34|21254.54
19:58:35|21252.6
19:58:36|21257.62
19:58:37|21257.57
19:58:37|21256.55
19:58:39|21259.21
19:58:40|21257.54
19:58:42|21261.57
19:58:42|21260.
19:58:43|21262.
19:58:44|21262.
19:58:45|21264.72
19:58:46|21264.68
19:58:48|21269.52
19:58:50|21268.78
19:58:51|21266.35
19:58:52|21267.27
19:58:53|21267.83
19:58:54|21269.18
19:58:55|21268.77
19:58:57|21266.42
19:58:57|21267.28
19:58:58|21274.2
19:59:00|21267.25
19:59:01|21272.01
19:59:02|21270.56
19:59:04|21269.4
19:59:04|21271.5
19:59:05|21273.25
19:59:06|21277.
19:59:07|21275.84
19:59:08|21279.99
19:59:10|21278.9
19:59:10|21278.64
19:59:11|21282.07
19:59:12|21286.
19:59:14|21287.97
19:59:15|21286.72
19:59:16|21286.62
19:59:16|21283.74
19:59:17|21284.55
19:59:19|21289.41
19:59:20|21290.08
19:59:21|21292.66
19:59:22|21290.57
19:59:23|21291.62
19:59:24|21292.75
19:59:25|21292.95
19:59:26|21290.73
19:59:27|21291.07
19:59:28|21288.73
19:59:29|21287.74
19:59:29|21286.98
19:59:31|21289.36
19:59:32|21287.39
19:59:33|21285.1
19:59:33|21286.74
19:59:36|21288.01
19:59:36|21293.
19:59:37|21293.05
19:59:38|21296.91
19:59:39|21296.6
19:59:40|21297.53
19:59:41|21296.94
19:59:42|21307.86
19:59:43|21316.
19:59:44|21312.56
19:59:45|21310.2
19:59:46|21304.62
19:59:47|21305.15
19:59:48|21314.
19:59:50|21308.14
19:59:50|21312.
19:59:52|21308.37
19:59:53|21310.55
19:59:54|21309.47
19:59:54|21298.02
19:59:56|21302.58
19:59:57|21299.1
19:59:58|21293.57
19:59:59|21293.31
20:00:00|21296.
20:00:00|21291.91
20:00:02|21294.72
20:00:03|21293.79
20:00:05|21297.73
20:00:05|21295.02
20:00:06|21294.03
20:00:07|21296.1
20:00:08|21297.75
20:00:10|21296.58
20:00:11|21297.29
20:00:12|21297.93
20:00:13|21294.83
20:00:14|21303.74
20:00:15|21304.23
20:00:15|21302.
20:00:17|21296.91
20:00:18|21298.56
20:00:19|21295.17
20:00:20|21300.35
20:00:20|21296.41
20:00:22|21296.79
20:00:23|21296.72
20:00:24|21296.
20:00:25|21298.39
20:00:25|21297.51
20:00:27|21296.79
20:00:27|21298.44
20:00:29|21298.44
20:00:29|21295.45
20:00:31|21291.76
20:00:32|21293.74
20:00:33|21294.35
20:00:34|21291.99
20:00:35|21290.09
20:00:36|21292.34
20:00:36|21284.61
20:00:38|21284.55
20:00:39|21288.97
20:00:39|21286.14
20:00:40|21284.79
20:00:42|21283.55
20:00:43|21286.28
20:00:44|21284.03
20:00:45|21282.49
20:00:46|21280.
20:00:47|21273.88
20:00:48|21270.56
20:00:49|21269.04
20:00:50|21268.12
20:00:52|21268.58
20:00:52|21270.9
20:00:53|21268.66
20:00:54|21271.2
20:00:55|21269.9
20:00:57|21267.33
20:00:59|21264.59
20:00:59|21261.71
20:01:00|21263.43
20:01:02|21262.6
20:01:03|21264.08
20:01:04|21264.54
20:01:05|21265.23
20:01:07|21267.5
20:01:08|21266.01
20:01:09|21268.65
20:01:10|21268.76
20:01:11|21270.68
20:01:12|21270.21
20:01:13|21270.13
20:01:14|21269.19
20:01:15|21269.25
20:01:16|21272.35
20:01:17|21272.
20:01:18|21269.57
20:01:19|21270.95
20:01:20|21261.59
20:01:21|21259.96
20:01:22|21259.16
20:01:23|21256.34
20:01:24|21258.61
20:01:25|21262.11
20:01:26|21260.71
20:01:27|21258.89
20:01:28|21259.99
20:01:29|21257.15
20:01:30|21262.2
20:01:31|21257.75
20:01:32|21258.79
20:01:33|21256.53
20:01:34|21253.09
20:01:35|21253.41
20:01:36|21253.64
20:01:37|21254.31
20:01:38|21256.21
20:01:39|21258.77
20:01:40|21253.21
20:01:41|21253.83
20:01:42|21253.18
20:01:44|21256.15
20:01:44|21256.36
20:01:45|21255.49
20:01:46|21251.98
20:01:47|21254.32
20:01:48|21251.6
20:01:49|21247.78
20:01:50|21247.77
20:01:52|21250.56
20:01:54|21252.42
20:01:55|21253.41
20:01:56|21250.65
20:01:58|21249.32
20:01:59|21246.74
20:02:00|21246.89
20:02:01|21246.23
20:02:02|21246.22
20:02:03|21244.73
20:02:04|21246.09
20:02:05|21247.45
20:02:06|21245.6
20:02:08|21244.85
20:02:08|21243.84
20:02:10|21245.98
20:02:10|21247.45
20:02:11|21249.99
20:02:12|21248.13
20:02:14|21244.81
20:02:14|21240.35
20:02:16|21233.14
20:02:16|21236.9
20:02:17|21230.74
20:02:18|21230.85
20:02:19|21232.93
20:02:21|21230.94
20:02:22|21231.02
20:02:22|21232.69
20:02:23|21234.38
20:02:25|21232.06
20:02:25|21232.48
20:02:27|21233.64
20:02:28|21230.72
20:02:28|21232.89
20:02:30|21232.74
20:02:31|21233.09
20:02:32|21231.37
20:02:32|21230.19
20:02:34|21229.05
20:02:35|21231.66
20:02:35|21229.17
20:02:37|21226.86
20:02:38|21228.01
20:02:39|21233.01
20:02:40|21231.21
20:02:41|21231.01
20:02:42|21230.
20:02:43|21229.97
20:02:44|21227.81
20:02:45|21228.97
20:02:46|21222.83
20:02:47|21218.88
20:02:48|21216.11
20:02:48|21215.91
20:02:50|21215.
20:02:51|21215.
20:02:52|21212.87
20:02:52|21213.91
20:02:55|21216.
20:02:56|21218.69
20:02:57|21216.41
20:02:59|21216.54
20:02:59|21217.58
20:03:01|21222.09
20:03:02|21221.52
20:03:03|21222.01
20:03:04|21227.71
20:03:05|21228.73
20:03:07|21230.26
20:03:08|21230.02
20:03:08|21232.91
20:03:10|21234.33
20:03:11|21234.77
20:03:11|21238.85
20:03:13|21242.13
20:03:14|21240.38
20:03:14|21238.01
20:03:16|21237.44
20:03:17|21237.69
20:03:18|21236.
20:03:19|21235.01
20:03:20|21231.81
20:03:21|21235.
20:03:22|21232.3
20:03:23|21234.
20:03:24|21236.39
20:03:25|21235.62
20:03:26|21236.51
20:03:27|21237.09
20:03:28|21239.88
20:03:29|21240.98
20:03:30|21241.01
20:03:31|21242.52
20:03:33|21243.35
20:03:34|21241.86
20:03:35|21242.9
20:03:36|21242.72
20:03:36|21242.58
20:03:38|21239.42
20:03:38|21241.79
20:03:40|21244.22
20:03:40|21242.16
20:03:42|21242.22
20:03:43|21243.56
20:03:43|21244.36
20:03:45|21242.56
20:03:45|21243.48
20:03:47|21243.48
20:03:48|21243.52
20:03:49|21243.2
20:03:49|21243.43
20:03:50|21242.94
20:03:51|21243.5
20:03:53|21242.84
20:03:53|21244.09
20:03:55|21242.76
20:03:57|21242.22
20:03:58|21243.64
20:03:58|21242.26
20:04:00|21243.11
20:04:01|21240.23
20:04:02|21243.78
20:04:03|21237.99
20:04:04|21233.4
20:04:06|21236.61
20:04:07|21236.57
20:04:07|21235.97
20:04:08|21236.83
20:04:10|21234.93
20:04:11|21234.
20:04:11|21233.23
20:04:12|21237.
20:04:14|21235.83
20:04:15|21236.44
20:04:16|21231.1
20:04:17|21230.38
20:04:18|21230.
20:04:19|21230.
20:04:20|21232.21
20:04:21|21232.58
20:04:22|21236.21
20:04:23|21233.3
20:04:25|21232.58
20:04:26|21234.61
20:04:27|21236.68
20:04:27|21238.26
20:04:28|21236.61
20:04:29|21235.99
20:04:30|21237.2
20:04:31|21236.06
20:04:32|21235.
20:04:33|21235.02
20:04:34|21234.98
20:04:36|21238.14
20:04:36|21236.58
20:04:38|21236.3
20:04:39|21238.63
20:04:39|21237.12
20:04:40|21235.91
20:04:41|21235.81
20:04:42|21235.
20:04:44|21235.17
20:04:45|21236.44
20:04:46|21235.17
20:04:46|21235.33
20:04:48|21237.09
20:04:48|21236.28
20:04:50|21236.28
20:04:50|21235.64
20:04:51|21235.59
20:04:52|21236.49
20:04:53|21236.03
20:04:55|21235.
20:04:57|21237.16
20:04:57|21237.89
20:04:59|21236.71
20:04:59|21236.8
20:05:01|21236.78
20:05:03|21237.61
20:05:03|21236.77
20:05:04|21238.98
20:05:05|21238.
20:05:07|21237.
20:05:08|21234.73
20:05:09|21237.39
20:05:10|21234.98
20:05:11|21238.19
20:05:12|21240.
20:05:13|21247.3
20:05:14|21248.27
20:05:16|21249.52
20:05:17|21249.44
20:05:17|21247.52
20:05:19|21245.24
20:05:20|21239.96
20:05:21|21239.22
20:05:22|21236.95
20:05:23|21238.06
20:05:23|21236.51
20:05:24|21238.43
20:05:26|21236.59
20:05:27|21236.68
20:05:28|21236.8
20:05:29|21239.67
20:05:30|21239.
20:05:30|21239.16
20:05:31|21239.1
20:05:32|21236.68
20:05:34|21236.87
20:05:35|21237.02
20:05:35|21236.97
20:05:36|21238.54
20:05:37|21237.
20:05:38|21239.27
20:05:39|21236.94
20:05:40|21243.72
20:05:42|21245.09
20:05:43|21243.51
20:05:43|21244.41
20:05:45|21242.
20:05:46|21242.61
20:05:46|21240.01
20:05:47|21241.11
20:05:48|21239.31
20:05:49|21240.9
20:05:51|21236.19
20:05:51|21236.18
20:05:52|21237.96
20:05:54|21238.18
20:05:55|21239.87
20:05:55|21240.43
20:05:57|21241.23
20:05:59|21241.68
20:06:00|21243.88
20:06:01|21234.
20:06:03|21232.27
20:06:04|21236.47
20:06:05|21238.77
20:06:06|21236.01
20:06:06|21235.29
20:06:08|21232.24
20:06:08|21233.67
20:06:10|21230.73
20:06:11|21232.85
20:06:13|21232.38
20:06:14|21236.67
20:06:15|21238.52
20:06:16|21238.99
20:06:16|21237.49
20:06:18|21239.17
20:06:19|21239.17
20:06:20|21236.97
20:06:21|21237.03
20:06:22|21238.4
20:06:23|21238.
20:06:24|21238.85
20:06:25|21239.21
20:06:26|21240.
20:06:27|21240.79
20:06:28|21238.69
20:06:29|21238.55
20:06:30|21239.11
20:06:32|21244.78
20:06:32|21244.79
20:06:33|21244.99
20:06:34|21244.83
20:06:36|21244.07
20:06:36|21242.29
20:06:38|21242.35
20:06:38|21242.97
20:06:40|21241.94
20:06:41|21241.14
20:06:41|21241.46
20:06:42|21239.92
20:06:43|21241.51
20:06:44|21240.79
20:06:45|21239.67
20:06:47|21241.87
20:06:48|21242.5
20:06:49|21240.31
20:06:49|21241.48
20:06:51|21241.99
20:06:52|21240.31
20:06:53|21241.88
20:06:53|21240.
20:06:55|21241.97
20:06:55|21241.94
20:06:56|21242.13
20:06:58|21240.89
20:07:00|21243.26
20:07:01|21241.45
20:07:02|21241.45
20:07:03|21241.4
20:07:04|21242.1
20:07:05|21242.
20:07:06|21240.97
20:07:07|21244.37
20:07:08|21242.1
20:07:09|21240.13
20:07:10|21242.5
20:07:11|21241.55
20:07:12|21242.15
20:07:13|21240.88
20:07:14|21241.94
20:07:15|21241.95
20:07:16|21243.61
20:07:18|21243.61
20:07:18|21242.61
20:07:20|21242.56
20:07:20|21240.41
20:07:22|21239.28
20:07:22|21238.96
20:07:24|21238.
20:07:24|21238.
20:07:26|21238.
20:07:27|21237.36
20:07:28|21237.47
20:07:29|21237.01
20:07:30|21238.44
20:07:31|21236.64
20:07:32|21234.
20:07:33|21235.62
20:07:34|21234.41
20:07:35|21234.88
20:07:36|21234.84
20:07:37|21235.1
20:07:38|21235.8
20:07:39|21235.06
20:07:40|21234.23
20:07:41|21235.59
20:07:42|21235.68
20:07:43|21235.28
20:07:44|21238.86
20:07:45|21239.85
20:07:46|21238.31
20:07:47|21237.56
20:07:48|21238.
20:07:49|21238.47
20:07:50|21241.36
20:07:51|21241.12
20:07:52|21240.91
20:07:53|21241.44
20:07:54|21241.14
20:07:55|21241.23
20:07:56|21241.56
20:07:57|21243.23
20:07:59|21247.37
20:08:00|21246.17
20:08:00|21248.36
20:08:01|21246.28
20:08:03|21246.52
20:08:04|21247.5
20:08:05|21245.45
20:08:07|21244.46
20:08:08|21244.91
20:08:08|21244.57
20:08:10|21244.72
20:08:11|21244.95
20:08:12|21244.95
20:08:13|21244.72
20:08:14|21245.55
20:08:15|21244.71
20:08:16|21246.27
20:08:17|21245.07
20:08:18|21240.11
20:08:19|21241.18
20:08:20|21239.12
20:08:21|21236.95
20:08:22|21236.81
20:08:23|21238.58
20:08:24|21238.89
20:08:25|21242.73
20:08:26|21242.05
20:08:28|21241.34
20:08:28|21241.34
20:08:29|21241.34
20:08:31|21240.22
20:08:32|21240.22
20:08:33|21241.1
20:08:34|21241.78
20:08:35|21241.78
20:08:36|21240.38
20:08:37|21238.93
20:08:38|21240.29
20:08:39|21241.14
20:08:40|21238.78
20:08:41|21241.13
20:08:42|21240.29
20:08:43|21239.01
20:08:45|21239.
20:08:46|21239.
20:08:47|21239.92
20:08:48|21238.82
20:08:49|21238.96
20:08:50|21237.
20:08:51|21237.74
20:08:52|21233.77
20:08:53|21235.86
20:08:54|21237.58
20:08:55|21237.58
20:08:56|21236.55
20:08:57|21238.02
20:08:58|21236.89
20:09:00|21238.32
20:09:00|21238.32
20:09:02|21239.52
20:09:03|21239.51
20:09:04|21238.12
20:09:05|21238.12
20:09:06|21236.26
20:09:08|21236.79
20:09:09|21236.79
20:09:10|21237.24
20:09:12|21239.
20:09:12|21237.23
20:09:13|21236.25
20:09:14|21237.71
20:09:15|21236.98
20:09:16|21238.6
20:09:17|21236.97
20:09:18|21238.46
20:09:19|21238.46
20:09:20|21237.91
20:09:22|21237.93
20:09:23|21236.92
20:09:24|21236.47
20:09:25|21236.46
20:09:26|21237.65
20:09:28|21238.39
20:09:28|21238.
20:09:30|21238.52
20:09:30|21235.49
20:09:32|21238.61
20:09:33|21239.
20:09:33|21238.1
20:09:34|21237.1
20:09:35|21236.16
20:09:36|21235.6
20:09:38|21236.92
20:09:38|21234.67
20:09:39|21237.01
20:09:40|21236.91
20:09:42|21237.02
20:09:43|21237.04
20:09:44|21235.86
20:09:44|21235.85
20:09:46|21237.99
20:09:47|21237.98
20:09:48|21236.26
20:09:49|21237.03
20:09:50|21237.42
20:09:51|21238.09
20:09:52|21239.
20:09:53|21240.66
20:09:54|21241.98
20:09:55|21239.64
20:09:56|21239.63
20:09:57|21240.47
20:09:58|21238.25
20:09:59|21239.14
20:10:00|21238.31
20:10:01|21238.24
20:10:02|21238.98
20:10:04|21238.98
20:10:05|21237.09
20:10:06|21238.97
20:10:07|21238.97
20:10:08|21234.
20:10:09|21235.64
20:10:10|21236.07
20:10:11|21235.7
20:10:12|21236.79
20:10:14|21237.74
20:10:14|21236.67
20:10:16|21236.11
20:10:17|21236.52
20:10:18|21237.84
20:10:19|21236.96
20:10:20|21234.83
20:10:21|21234.83
20:10:22|21236.1
20:10:23|21235.95
20:10:24|21237.83
20:10:25|21238.96
20:10:26|21237.17
20:10:27|21238.73
20:10:28|21238.73
20:10:29|21238.97
20:10:30|21237.32
20:10:31|21239.11
20:10:32|21239.61
20:10:33|21239.32
20:10:34|21239.32
20:10:35|21239.31
20:10:36|21238.17
20:10:37|21239.6
20:10:38|21243.61
20:10:39|21247.39
20:10:40|21245.06
20:10:41|21244.1
20:10:42|21244.74
20:10:43|21244.41
20:10:44|21246.84
20:10:45|21252.44
20:10:46|21252.79
20:10:47|21255.05
20:10:48|21255.91
20:10:49|21256.73
20:10:50|21254.45
20:10:51|21254.63
20:10:52|21252.
20:10:53|21252.95
20:10:54|21251.94
20:10:55|21252.39
20:10:56|21252.6
20:10:57|21252.29
20:10:58|21255.66
20:10:59|21257.12
20:11:00|21254.
20:11:01|21254.42
20:11:02|21253.33
20:11:04|21253.48
20:11:04|21252.58
20:11:05|21254.
20:11:07|21252.4
20:11:08|21253.58
20:11:10|21252.13
20:11:11|21253.95
20:11:12|21253.95
20:11:13|21251.58
20:11:14|21258.85
20:11:15|21258.51
20:11:16|21256.69
20:11:17|21257.17
20:11:18|21255.16
20:11:19|21253.74
20:11:20|21255.46
20:11:21|21253.
20:11:22|21254.87
20:11:23|21253.1
20:11:24|21254.1
20:11:25|21256.26
20:11:26|21257.25
20:11:27|21256.7
20:11:28|21256.64
20:11:30|21257.76
20:11:31|21257.99
20:11:32|21258.41
20:11:32|21259.76
20:11:34|21258.23
20:11:34|21259.45
20:11:35|21259.46
20:11:37|21259.47
20:11:37|21259.46
20:11:38|21258.56
20:11:40|21258.92
20:11:40|21256.
20:11:42|21256.1
20:11:42|21256.98
20:11:43|21256.95
20:11:45|21257.9
20:11:45|21255.55
20:11:47|21256.42
20:11:48|21257.41
20:11:48|21257.35
20:11:50|21259.79
20:11:50|21258.58
20:11:52|21259.76
20:11:53|21260.22
20:11:53|21259.
20:11:54|21260.11
20:11:56|21257.58
20:11:56|21259.64
20:11:57|21261.
20:11:58|21260.61
20:12:00|21257.51
20:12:01|21259.25
20:12:02|21260.77
20:12:03|21259.43
20:12:04|21260.77
20:12:05|21257.33
20:12:06|21254.03
20:12:07|21250.08
20:12:09|21248.53
20:12:10|21247.02
20:12:11|21248.
20:12:11|21246.84
20:12:12|21247.14
20:12:14|21247.25
20:12:14|21248.73
20:12:16|21248.72
20:12:16|21248.72
20:12:18|21249.64
20:12:18|21249.25
20:12:20|21252.04
20:12:21|21250.87
20:12:21|21252.79
20:12:23|21254.
20:12:24|21254.66
20:12:25|21254.14
20:12:25|21256.1
20:12:26|21255.41
20:12:28|21256.31
20:12:29|21256.31
20:12:30|21259.13
20:12:31|21258.37
20:12:32|21257.04
20:12:32|21256.89
20:12:34|21253.69
20:12:35|21252.75
20:12:36|21253.36
20:12:37|21253.36
20:12:38|21253.03
20:12:38|21253.58
20:12:40|21252.
20:12:40|21252.68
20:12:42|21254.97
20:12:42|21254.86
20:12:43|21255.86
20:12:44|21254.04
20:12:45|21251.74
20:12:46|21253.13
20:12:47|21251.81
20:12:49|21252.27
20:12:49|21252.17
20:12:50|21252.18
20:12:52|21252.
20:12:53|21253.36
20:12:53|21253.11
20:12:54|21252.77
20:12:56|21251.87
20:12:57|21255.26
20:12:58|21254.84
20:12:58|21253.68
20:12:59|21253.97
20:13:01|21255.99
20:13:02|21254.12
20:13:02|21254.84
20:13:04|21258.58
20:13:05|21258.5
20:13:07|21257.73
20:13:08|21259.81
20:13:09|21258.54
20:13:10|21258.03
20:13:10|21258.6
20:13:11|21260.27
20:13:12|21261.31
20:13:13|21261.31
20:13:14|21264.02
20:13:16|21266.45
20:13:17|21269.38
20:13:18|21265.67
20:13:19|21266.43
20:13:20|21266.63
20:13:21|21266.17
20:13:22|21266.6
20:13:23|21266.61
20:13:24|21266.36
20:13:25|21263.24
20:13:26|21264.34
20:13:27|21265.74
20:13:28|21267.69
20:13:29|21266.96
20:13:30|21267.47
20:13:31|21265.84
20:13:32|21268.51
20:13:33|21266.08
20:13:34|21267.71
20:13:35|21267.79
20:13:36|21268.53
20:13:37|21266.75
20:13:38|21265.51
20:13:39|21265.31
20:13:40|21265.31
20:13:41|21267.13
20:13:42|21266.67
20:13:43|21266.81
20:13:44|21265.06
20:13:45|21267.7
20:13:46|21267.98
20:13:47|21267.54
20:13:48|21267.64
20:13:49|21267.64
20:13:50|21268.44
20:13:51|21269.5
20:13:52|21269.22
20:13:53|21269.26
20:13:54|21267.59
20:13:55|21267.59
20:13:56|21262.34
20:13:57|21259.13
20:13:58|21260.87
20:13:59|21260.35
20:14:00|21261.95
20:14:01|21263.16
20:14:02|21260.6
20:14:03|21263.14
20:14:05|21261.85
20:14:05|21264.79
20:14:06|21266.5
20:14:08|21264.57
20:14:09|21263.37
20:14:10|21260.09
20:14:12|21262.26
20:14:13|21261.3
20:14:14|21264.99
20:14:15|21266.84
20:14:16|21265.62
20:14:17|21266.14
20:14:18|21266.2
20:14:19|21267.08
20:14:20|21265.08
20:14:21|21266.81
20:14:22|21267.75
20:14:23|21265.83
20:14:24|21265.83
20:14:25|21266.86
20:14:26|21267.47
20:14:27|21267.44
20:14:28|21266.72
20:14:29|21268.07
20:14:30|21267.33
20:14:31|21267.2
20:14:32|21267.33
20:14:33|21265.16
20:14:34|21265.14
20:14:35|21265.24
20:14:36|21265.01
20:14:37|21265.17
20:14:38|21265.21
20:14:39|21264.27
20:14:40|21267.51
20:14:41|21265.17
20:14:42|21265.54
20:14:43|21264.77
20:14:44|21262.69
20:14:46|21266.06
20:14:46|21266.06
20:14:48|21265.79
20:14:48|21265.79
20:14:50|21265.33
20:14:50|21265.3
20:14:52|21264.76
20:14:52|21265.82
20:14:53|21266.3
20:14:54|21266.31
20:14:56|21266.04
20:14:57|21265.47
20:14:57|21268.
20:14:58|21268.
20:15:00|21267.16
20:15:00|21266.32
20:15:01|21266.85
20:15:02|21278.88
20:15:04|21281.55
20:15:05|21275.56
20:15:07|21276.97
20:15:08|21275.53
20:15:08|21278.45
20:15:09|21277.18
20:15:10|21276.97
20:15:12|21280.13
20:15:13|21280.03
20:15:14|21282.45
20:15:15|21284.88
20:15:16|21285.38
20:15:17|21287.48
20:15:18|21288.3
20:15:19|21287.48
20:15:20|21287.85
20:15:21|21287.11
20:15:22|21287.7
20:15:23|21290.24
20:15:24|21294.13
20:15:25|21293.99
20:15:26|21293.98
20:15:27|21290.93
20:15:28|21290.52
20:15:29|21284.62
20:15:30|21286.33
20:15:31|21284.
20:15:32|21285.7
20:15:33|21286.14
20:15:34|21286.67
20:15:35|21285.29
20:15:36|21286.13
20:15:37|21286.2
20:15:38|21286.56
20:15:40|21284.01
20:15:40|21285.68
20:15:41|21285.68
20:15:42|21285.68
20:15:43|21286.57
20:15:44|21297.2
20:15:45|21296.83
20:15:46|21295.43
20:15:47|21295.8
20:15:48|21293.93
20:15:49|21294.09
20:15:51|21297.29
20:15:51|21297.3
20:15:52|21296.17
20:15:53|21297.26
20:15:54|21299.18
20:15:55|21300.
20:15:56|21300.5
20:15:57|21304.87
20:15:58|21303.69
20:15:59|21303.65
20:16:00|21305.66
20:16:02|21305.16
20:16:02|21305.13
20:16:03|21306.53
20:16:04|21305.32
20:16:06|21307.08
20:16:08|21307.5
20:16:08|21308.72
20:16:09|21308.46
20:16:10|21305.35
20:16:12|21305.37
20:16:13|21304.94
20:16:14|21305.43
20:16:15|21302.86
20:16:16|21304.58
20:16:17|21304.78
20:16:18|21301.1
20:16:19|21298.4
20:16:20|21295.54
20:16:22|21292.98
20:16:22|21286.1
20:16:24|21287.38
20:16:25|21285.99
20:16:26|21286.25
20:16:27|21288.
20:16:29|21291.17
20:16:30|21290.
20:16:30|21289.5
20:16:32|21290.33
20:16:33|21291.34
20:16:33|21291.08
20:16:34|21289.65
20:16:35|21290.4
20:16:37|21290.52
20:16:38|21291.6
20:16:39|21292.
20:16:40|21291.82
20:16:40|21292.25
20:16:41|21292.31
20:16:43|21289.31
20:16:44|21292.99
20:16:45|21292.99
20:16:46|21294.78
20:16:47|21295.46
20:16:48|21295.47
20:16:49|21294.99
20:16:50|21297.18
20:16:51|21297.33
20:16:52|21295.76
20:16:53|21297.84
20:16:54|21299.99
20:16:55|21298.88
20:16:56|21297.29
20:16:57|21297.9
20:16:58|21297.08
20:16:59|21298.99
20:17:00|21296.31
20:17:02|21297.9
20:17:03|21298.54
20:17:04|21295.51
20:17:05|21294.68
20:17:05|21295.75
20:17:07|21292.94
20:17:09|21292.51
20:17:10|21293.96
20:17:12|21292.23
20:17:13|21293.85
20:17:13|21292.13
20:17:15|21293.54
20:17:15|21296.46
20:17:16|21295.02
20:17:18|21295.2
20:17:19|21295.02
20:17:20|21295.03
20:17:22|21297.42
20:17:23|21296.
20:17:24|21297.21
20:17:25|21296.11
20:17:26|21295.24
20:17:27|21295.43
20:17:27|21297.41
20:17:29|21294.73
20:17:30|21293.36
20:17:30|21292.14
20:17:31|21294.63
20:17:33|21292.31
20:17:33|21292.01
20:17:34|21293.7
20:17:35|21292.74
20:17:37|21293.15
20:17:37|21287.45
20:17:38|21288.36
20:17:39|21287.94
20:17:40|21288.81
20:17:42|21288.8
20:17:42|21289.74
20:17:43|21289.64
20:17:44|21290.04
20:17:45|21293.16
20:17:47|21293.44
20:17:47|21294.09
20:17:48|21291.41
20:17:49|21290.2
20:17:50|21286.96
20:17:52|21288.67
20:17:53|21286.22
20:17:53|21286.11
20:17:54|21287.42
20:17:56|21285.68
20:17:57|21283.54
20:17:57|21280.
20:17:58|21277.41
20:18:00|21279.06
20:18:00|21273.
20:18:01|21273.86
20:18:02|21272.73
20:18:03|21273.5
20:18:04|21272.06
20:18:05|21270.41
20:18:06|21268.15
20:18:08|21267.15
20:18:10|21264.87
20:18:11|21264.05
20:18:12|21265.08
20:18:14|21264.98
20:18:14|21265.29
20:18:16|21264.46
20:18:18|21264.84
20:18:19|21264.88
20:18:20|21265.
20:18:20|21262.35
20:18:22|21258.27
20:18:22|21253.23
20:18:24|21255.27
20:18:24|21249.7
20:18:25|21248.35
20:18:26|21249.99
20:18:28|21248.38
20:18:28|21247.73
20:18:29|21248.48
20:18:30|21247.72
20:18:31|21249.03
20:18:33|21247.74
20:18:34|21246.12
20:18:35|21247.88
20:18:36|21248.02
20:18:37|21247.74
20:18:38|21248.53
20:18:39|21247.9
20:18:40|21249.4
20:18:41|21248.33
20:18:42|21248.82
20:18:43|21248.78
20:18:45|21248.55
20:18:46|21248.38
20:18:46|21247.93
20:18:47|21245.44
20:18:49|21246.41
20:18:50|21244.89
20:18:51|21247.03
20:18:51|21244.08
20:18:52|21246.52
20:18:53|21244.05
20:18:55|21244.34
20:18:56|21244.05
20:18:57|21242.95
20:18:58|21243.21
20:18:59|21241.51
20:19:00|21248.02
20:19:01|21245.39
20:19:02|21246.04
20:19:03|21245.03
20:19:04|21246.71
20:19:05|21247.82
20:19:06|21247.12
20:19:07|21248.18
20:19:08|21248.
20:19:10|21245.04
20:19:11|21242.78
20:19:13|21240.46
20:19:14|21237.01
20:19:16|21238.91
20:19:17|21239.78
20:19:18|21240.3
20:19:19|21239.51
20:19:19|21238.53
20:19:20|21238.39
20:19:22|21239.44
20:19:22|21239.31
20:19:24|21238.63
20:19:25|21238.
20:19:25|21237.93
20:19:26|21239.32
20:19:27|21237.95
20:19:29|21238.61
20:19:29|21239.48
20:19:30|21238.71
20:19:31|21239.3
20:19:33|21241.05
20:19:33|21241.03
20:19:34|21239.66
20:19:36|21240.88
20:19:37|21244.1
20:19:37|21247.35
20:19:38|21245.41
20:19:40|21246.25
20:19:41|21247.43
20:19:41|21245.25
20:19:43|21245.76
20:19:44|21245.76
20:19:46|21245.98
20:19:46|21245.11
20:19:47|21244.35
20:19:48|21245.95
20:19:49|21242.86
20:19:51|21242.
20:19:52|21243.11
20:19:53|21244.62
20:19:54|21242.72
20:19:55|21241.7
20:19:56|21244.4
20:19:57|21244.58
20:19:58|21244.04
20:19:59|21244.63
20:20:00|21242.68
20:20:02|21244.16
20:20:02|21244.26
20:20:03|21245.58
20:20:05|21245.6
20:20:06|21243.7
20:20:07|21246.
20:20:08|21246.
20:20:10|21246.52
20:20:11|21244.19
20:20:12|21246.13
20:20:14|21248.19
20:20:15|21254.04
20:20:16|21253.25
20:20:18|21254.05
20:20:18|21255.46
20:20:19|21252.75
20:20:20|21251.8
20:20:21|21248.54
20:20:22|21247.6
20:20:23|21248.65
20:20:24|21248.74
20:20:25|21250.73
20:20:26|21250.9
20:20:27|21251.55
20:20:28|21251.55
20:20:30|21252.8
20:20:30|21253.37
20:20:32|21252.8
20:20:33|21251.53
20:20:34|21253.26
20:20:35|21251.04
20:20:35|21252.17
20:20:37|21252.7
20:20:38|21252.3
20:20:39|21250.27
20:20:40|21250.82
20:20:41|21250.51
20:20:42|21250.7
20:20:42|21250.27
20:20:44|21251.62
20:20:44|21250.13
20:20:46|21250.
20:20:47|21251.01
20:20:47|21250.81
20:20:49|21250.81
20:20:49|21252.6
20:20:51|21252.44
20:20:52|21252.08
20:20:52|21251.55
20:20:54|21251.66
20:20:55|21252.64
20:20:56|21253.19
20:20:57|21250.96
20:20:58|21252.4
20:20:59|21252.09
20:21:00|21253.35
20:21:01|21252.43
20:21:02|21254.51
20:21:03|21252.6
20:21:04|21254.23
20:21:06|21253.53
20:21:06|21253.73
20:21:07|21253.94
20:21:08|21254.23
20:21:09|21253.92
20:21:11|21253.94
20:21:13|21254.11
20:21:13|21251.69
20:21:15|21253.97
20:21:16|21256.07
20:21:17|21256.24
20:21:18|21259.23
20:21:19|21259.03
20:21:19|21259.48
20:21:21|21262.49
20:21:22|21262.45
20:21:23|21261.92
20:21:24|21262.97
20:21:24|21264.05
20:21:25|21263.04
20:21:27|21262.62
20:21:28|21264.15
20:21:28|21263.69
20:21:30|21263.07
20:21:31|21263.11
20:21:32|21263.11
20:21:34|21266.39
20:21:34|21266.42
20:21:35|21265.41
20:21:37|21266.7
20:21:38|21266.67
20:21:39|21266.42
20:21:40|21270.52
20:21:41|21270.43
20:21:42|21270.7
20:21:43|21273.03
20:21:44|21273.81
20:21:45|21274.67
20:21:46|21273.46
20:21:47|21275.67
20:21:48|21273.51
20:21:49|21274.02
20:21:50|21275.86
20:21:51|21272.8
20:21:52|21268.19
20:21:53|21266.
20:21:54|21267.99
20:21:55|21266.64
20:21:56|21266.25
20:21:57|21267.15
20:21:58|21268.78
20:21:59|21266.72
20:22:00|21266.16
20:22:01|21267.
20:22:02|21268.
20:22:03|21268.73
20:22:04|21267.76
20:22:06|21269.27
20:22:06|21268.
20:22:07|21268.02
20:22:08|21269.94
20:22:09|21268.52
20:22:11|21267.63
20:22:12|21267.18
20:22:13|21268.01
20:22:14|21261.68
20:22:16|21260.16
20:22:17|21260.02
20:22:18|21259.5
20:22:19|21262.99
20:22:20|21265.37
20:22:21|21265.43
20:22:22|21264.46
20:22:23|21264.41
20:22:24|21264.9
20:22:25|21264.85
20:22:27|21264.9
20:22:27|21263.52
20:22:28|21264.96
20:22:30|21265.
20:22:30|21263.58
20:22:32|21265.81
20:22:33|21259.06
20:22:34|21262.
20:22:34|21262.85
20:22:35|21262.09
20:22:36|21260.44
20:22:38|21263.21
20:22:39|21261.57
20:22:40|21262.7
20:22:41|21260.88
20:22:43|21260.87
20:22:44|21260.87
20:22:45|21261.3
20:22:46|21260.82
20:22:47|21261.4
20:22:47|21262.66
20:22:48|21260.36
20:22:50|21260.34
20:22:51|21262.19
20:22:52|21261.4
20:22:53|21260.92
20:22:53|21259.02
20:22:55|21258.88
20:22:56|21254.48
20:22:57|21252.
20:22:57|21255.54
20:22:58|21255.4
20:22:59|21256.69
20:23:00|21255.89
20:23:02|21255.54
20:23:02|21258.04
20:23:04|21258.04
20:23:05|21257.08
20:23:06|21258.
20:23:07|21257.93
20:23:08|21256.19
20:23:08|21256.43
20:23:09|21256.43
20:23:11|21256.96
20:23:12|21255.57
20:23:13|21255.58
20:23:15|21255.
20:23:16|21255.89
20:23:16|21255.89
20:23:17|21256.61
20:23:19|21257.87
20:23:19|21257.67
20:23:21|21257.67
20:23:21|21255.94
20:23:23|21258.58
20:23:24|21253.93
20:23:25|21255.21
20:23:26|21253.3
20:23:27|21254.05
20:23:28|21254.81
20:23:29|21253.82
20:23:30|21252.72
20:23:31|21251.68
20:23:32|21251.67
20:23:33|21252.37
20:23:34|21254.
20:23:35|21254.67
20:23:37|21253.9
20:23:37|21253.9
20:23:38|21252.16
20:23:40|21255.24
20:23:41|21255.24
20:23:41|21255.24
20:23:43|21253.2
20:23:43|21252.03
20:23:45|21253.8
20:23:45|21256.95
20:23:46|21259.84
20:23:47|21256.69
20:23:48|21257.55
20:23:49|21257.55
20:23:50|21254.79
20:23:52|21254.21
20:23:53|21257.26
20:23:53|21254.95
20:23:55|21256.27
20:23:56|21256.95
20:23:56|21253.12
20:23:58|21248.53
20:23:59|21248.02
20:24:00|21249.28
20:24:00|21248.06
20:24:02|21247.98
20:24:03|21249.5
20:24:04|21253.2
20:24:05|21252.33
20:24:06|21254.07
20:24:07|21252.23
20:24:08|21251.22
20:24:09|21249.57
20:24:10|21249.57
20:24:11|21250.06
20:24:12|21251.59
20:24:14|21250.65
20:24:15|21251.78
20:24:17|21249.72
20:24:18|21251.39
20:24:19|21251.93
20:24:20|21255.96
20:24:21|21252.55
20:24:22|21253.67
20:24:23|21253.55
20:24:24|21252.01
20:24:25|21250.2
20:24:27|21250.66
20:24:28|21249.27
20:24:28|21251.43
20:24:30|21248.39
20:24:31|21251.15
20:24:32|21250.
20:24:33|21249.24
20:24:34|21250.77
20:24:35|21248.91
20:24:36|21250.72
20:24:37|21248.92
20:24:38|21245.13
20:24:39|21248.06
20:24:41|21242.26
20:24:42|21245.32
20:24:43|21243.53
20:24:44|21243.95
20:24:44|21241.44
20:24:46|21240.07
20:24:47|21243.07
20:24:48|21245.08
20:24:49|21242.04
20:24:49|21240.62
20:24:50|21240.62
20:24:52|21242.85
20:24:53|21242.85
20:24:54|21244.19
20:24:54|21244.19
20:24:55|21244.25
20:24:56|21248.05
20:24:57|21246.
20:24:59|21246.37
20:24:59|21247.95
20:25:01|21244.83
20:25:01|21244.16
20:25:03|21244.85
20:25:04|21246.87
20:25:05|21242.58
20:25:06|21241.21
20:25:07|21241.93
20:25:07|21244.39
20:25:09|21243.99
20:25:09|21244.
20:25:10|21244.48
20:25:11|21244.05
20:25:12|21244.26
20:25:14|21245.6
20:25:15|21249.4
20:25:15|21249.28
20:25:16|21248.02
20:25:18|21250.33
20:25:18|21249.44
20:25:20|21250.28
20:25:20|21251.45
20:25:22|21250.51
20:25:23|21249.9
20:25:24|21248.
20:25:25|21250.64
20:25:26|21250.64
20:25:27|21248.96
20:25:28|21248.43
20:25:29|21250.2
20:25:30|21249.1
20:25:31|21247.38
20:25:32|21251.01
20:25:33|21249.23
20:25:34|21251.32
20:25:35|21250.47
20:25:36|21249.34
20:25:37|21248.24
20:25:38|21249.85
20:25:39|21249.85
20:25:40|21248.53
20:25:41|21249.1
20:25:42|21249.08
20:25:43|21246.7
20:25:45|21248.79
20:25:46|21248.77
20:25:47|21248.7
20:25:48|21246.16
20:25:49|21243.76
20:25:50|21242.99
20:25:50|21245.56
20:25:51|21245.9
20:25:52|21245.9
20:25:54|21247.47
20:25:55|21245.13
20:25:56|21247.1
20:25:58|21248.34
20:25:58|21247.27
20:25:59|21248.14
20:26:00|21248.77
20:26:01|21249.19
20:26:02|21249.19
20:26:03|21249.18
20:26:04|21255.41
20:26:05|21254.56
20:26:06|21255.32
20:26:07|21257.55
20:26:08|21256.19
20:26:09|21258.57
20:26:10|21260.
20:26:11|21264.16
20:26:12|21263.95
20:26:13|21265.96
20:26:14|21267.42
20:26:16|21266.93
20:26:17|21262.96
20:26:19|21262.96
20:26:21|21262.01
20:26:21|21260.25
20:26:22|21259.93
20:26:23|21261.36
20:26:24|21261.49
20:26:25|21261.47
20:26:26|21259.16
20:26:27|21260.75
20:26:28|21261.51
20:26:29|21259.91
20:26:30|21260.98
20:26:31|21264.63
20:26:32|21262.34
20:26:33|21262.59
20:26:34|21261.64
20:26:35|21263.93
20:26:36|21263.55
20:26:37|21261.43
20:26:38|21261.04
20:26:39|21262.64
20:26:40|21261.1
20:26:41|21260.22
20:26:42|21262.06
20:26:43|21261.56
20:26:44|21262.61
20:26:45|21260.94
20:26:46|21261.07
20:26:47|21262.29
20:26:48|21260.89
20:26:49|21259.9
20:26:50|21260.66
20:26:51|21259.03
20:26:52|21260.63
20:26:53|21259.11
20:26:54|21259.12
20:26:55|21259.57
20:26:56|21260.97
20:26:57|21261.03
20:26:58|21260.18
20:26:59|21261.38
20:27:00|21261.62
20:27:01|21261.04
20:27:02|21261.74
20:27:03|21261.66
20:27:04|21261.04
20:27:05|21261.31
20:27:06|21261.31
20:27:07|21261.27
20:27:08|21261.03
20:27:10|21260.01
20:27:11|21260.
20:27:11|21259.75
20:27:13|21260.14
20:27:14|21259.15
20:27:14|21261.34
20:27:16|21260.83
20:27:18|21262.02
20:27:18|21262.36
20:27:20|21264.02
20:27:20|21263.65
20:27:23|21262.51
20:27:23|21262.05
20:27:24|21263.5
20:27:25|21264.05
20:27:26|21262.62
20:27:27|21261.71
20:27:28|21256.25
20:27:29|21254.12
20:27:30|21254.12
20:27:31|21255.24
20:27:32|21255.24
20:27:33|21255.56
20:27:34|21254.04
20:27:35|21255.58
20:27:37|21255.55
20:27:38|21256.
20:27:39|21259.2
20:27:40|21260.77
20:27:41|21259.99
20:27:42|21258.85
20:27:43|21258.13
20:27:44|21259.07
20:27:45|21258.23
20:27:46|21258.06
20:27:47|21258.23
20:27:48|21259.33
20:27:50|21258.47
20:27:50|21258.47
20:27:52|21259.23
20:27:53|21259.23
20:27:54|21259.5
20:27:55|21259.5
20:27:55|21258.77
20:27:57|21260.
20:27:58|21259.46
20:27:58|21259.35
20:28:00|21259.35
20:28:01|21259.79
20:28:02|21260.13
20:28:02|21263.99
20:28:04|21264.99
20:28:05|21264.21
20:28:06|21264.
20:28:07|21263.02
20:28:08|21263.29
20:28:08|21263.02
20:28:09|21263.24
20:28:11|21263.84
20:28:12|21263.84
20:28:13|21263.87
20:28:14|21262.56
20:28:15|21263.77
20:28:15|21263.15
20:28:18|21263.43
20:28:19|21262.99
20:28:19|21262.18
20:28:21|21264.35
20:28:23|21263.99
20:28:23|21264.54
20:28:24|21264.55
20:28:25|21264.58
20:28:26|21262.84
20:28:28|21258.12
20:28:28|21257.32
20:28:30|21258.15
20:28:31|21261.46
20:28:32|21261.42
20:28:33|21263.38
20:28:34|21261.43
20:28:34|21263.38
20:28:36|21262.66
20:28:36|21262.66
20:28:37|21266.74
20:28:39|21267.26
20:28:40|21269.2
20:28:40|21268.
20:28:42|21267.68
20:28:43|21268.25
20:28:44|21268.1
20:28:45|21263.84
20:28:45|21266.13
20:28:47|21267.1
20:28:49|21265.5
20:28:49|21265.17
20:28:51|21265.4
20:28:52|21267.1
20:28:53|21265.43
20:28:54|21265.99
20:28:55|21265.99
20:28:56|21267.08
20:28:57|21266.43
20:28:58|21265.75
20:28:59|21267.88
20:29:00|21267.28
20:29:01|21267.37
20:29:02|21271.32
20:29:03|21269.23
20:29:04|21270.3
20:29:05|21271.35
20:29:06|21269.38
20:29:07|21269.53
20:29:08|21270.38
20:29:09|21269.48
20:29:10|21270.4
20:29:11|21268.94
20:29:12|21268.94
20:29:13|21268.94
20:29:14|21268.94
20:29:15|21268.89
20:29:16|21268.89
20:29:17|21269.09
20:29:18|21269.97
20:29:19|21268.48
20:29:20|21269.18
20:29:21|21268.21
20:29:22|21268.69
20:29:23|21266.19
20:29:24|21268.
20:29:25|21266.91
20:29:26|21268.62
20:29:27|21266.9
20:29:28|21267.36
20:29:29|21266.42
20:29:30|21266.84
20:29:32|21267.61
20:29:33|21267.51
20:29:34|21265.05
20:29:35|21267.21
20:29:36|21267.27
20:29:37|21265.73
20:29:38|21265.71
20:29:39|21265.71
20:29:40|21264.56
20:29:41|21265.06
20:29:42|21264.82
20:29:43|21266.09
20:29:44|21265.32
20:29:45|21267.99
20:29:46|21269.83
20:29:47|21272.29
20:29:48|21272.07
20:29:49|21271.46
20:29:50|21270.
20:29:51|21269.14
20:29:52|21269.17
20:29:53|21271.19
20:29:54|21269.5
20:29:55|21270.92
20:29:56|21268.05
20:29:57|21269.4
20:29:58|21270.34
20:29:59|21273.
20:30:00|21271.99
20:30:01|21271.47
20:30:02|21272.99
20:30:03|21272.24
20:30:04|21273.71
20:30:05|21270.85
20:30:06|21270.
20:30:07|21269.31
20:30:08|21271.43
20:30:09|21269.18
20:30:10|21267.34
20:30:11|21268.71
20:30:12|21268.91
20:30:13|21267.09
20:30:14|21269.05
20:30:15|21269.05
20:30:16|21266.67
20:30:17|21269.92
20:30:18|21268.71
20:30:19|21269.37
20:30:21|21270.6
20:30:22|21270.87
20:30:23|21270.86
20:30:24|21267.97
20:30:25|21266.8
20:30:26|21266.7
20:30:27|21266.76
20:30:28|21266.25
20:30:29|21267.54
20:30:30|21266.25
20:30:32|21264.
20:30:33|21263.69
20:30:34|21260.38
20:30:35|21260.
20:30:36|21260.59
20:30:37|21260.01
20:30:38|21260.13
20:30:39|21257.81
20:30:40|21260.
20:30:41|21257.81
20:30:42|21260.68
20:30:43|21260.49
20:30:44|21260.66
20:30:45|21260.66
20:30:46|21258.11
20:30:47|21258.11
20:30:48|21259.68
20:30:49|21258.16
20:30:50|21255.66
20:30:51|21257.17
20:30:52|21255.1
20:30:53|21255.55
20:30:54|21256.35
20:30:55|21256.17
20:30:56|21258.45
20:30:57|21258.27
20:30:58|21257.72
20:30:59|21257.09
20:31:00|21257.09
20:31:01|21257.61
20:31:02|21256.05
20:31:04|21258.83
20:31:04|21259.86
20:31:05|21257.93
20:31:06|21258.59
20:31:07|21260.13
20:31:09|21258.1
20:31:10|21258.74
20:31:11|21259.18
20:31:12|21257.71
20:31:13|21259.98
20:31:14|21258.
20:31:15|21257.78
20:31:16|21258.55
20:31:17|21258.19
20:31:18|21257.96
20:31:19|21257.11
20:31:21|21259.23
20:31:22|21259.74
20:31:23|21258.95
20:31:25|21259.75
20:31:26|21257.81
20:31:26|21258.85
20:31:28|21258.51
20:31:29|21258.54
20:31:29|21260.16
20:31:31|21259.7
20:31:32|21257.8
20:31:33|21256.55
20:31:34|21257.9
20:31:35|21257.9
20:31:37|21258.6
20:31:38|21259.14
20:31:38|21258.65
20:31:40|21259.62
20:31:40|21259.35
20:31:42|21257.28
20:31:43|21257.98
20:31:44|21256.06
20:31:45|21253.41
20:31:46|21258.
20:31:47|21257.76
20:31:48|21258.32
20:31:49|21259.71
20:31:50|21258.69
20:31:51|21257.99
20:31:52|21257.65
20:31:53|21257.65
20:31:54|21259.41
20:31:55|21259.44
20:31:57|21258.32
20:31:58|21258.28
20:31:59|21258.28
20:32:00|21259.6
20:32:01|21259.37
20:32:02|21260.76
20:32:03|21259.49
20:32:04|21260.41
20:32:04|21260.41
20:32:06|21260.29
20:32:06|21266.78
20:32:08|21266.
20:32:09|21265.62
20:32:09|21265.01
20:32:11|21267.15
20:32:12|21268.
20:32:13|21267.22
20:32:14|21266.38
20:32:15|21266.27
20:32:16|21266.27
20:32:17|21266.08
20:32:17|21265.64
20:32:19|21265.59
20:32:20|21267.15
20:32:21|21266.38
20:32:23|21266.93
20:32:24|21266.75
20:32:24|21265.77
20:32:26|21268.
20:32:28|21269.02
20:32:29|21270.22
20:32:30|21269.89
20:32:31|21271.5
20:32:32|21271.59
20:32:32|21274.36
20:32:34|21274.5
20:32:34|21276.05
20:32:36|21275.3
20:32:37|21277.47
20:32:39|21278.48
20:32:40|21278.71
20:32:40|21281.91
20:32:42|21279.43
20:32:43|21279.25
20:32:44|21277.94
20:32:45|21278.83
20:32:46|21280.74
20:32:46|21280.47
20:32:48|21280.5
20:32:49|21282.15
20:32:50|21280.22
20:32:51|21279.86
20:32:52|21278.29
20:32:53|21275.68
20:32:54|21276.83
20:32:55|21276.18
20:32:56|21275.94
20:32:57|21274.68
20:32:58|21276.65
20:32:59|21274.73
20:33:00|21275.58
20:33:01|21277.69
20:33:02|21277.25
20:33:03|21276.63
20:33:04|21277.25
20:33:05|21277.25
20:33:06|21276.76
20:33:07|21276.77
20:33:08|21277.25
20:33:09|21277.24
20:33:10|21276.61
20:33:11|21279.32
20:33:12|21278.11
20:33:13|21281.24
20:33:14|21282.6
20:33:15|21283.6
20:33:16|21284.18
20:33:17|21284.65
20:33:18|21287.44
20:33:19|21291.03
20:33:20|21291.24
20:33:22|21287.56
20:33:22|21285.45
20:33:23|21283.25
20:33:24|21284.99
20:33:26|21285.23
20:33:27|21287.73
20:33:28|21285.25
20:33:29|21287.17
20:33:30|21287.13
20:33:31|21287.45
20:33:31|21286.21
20:33:33|21286.76
20:33:34|21287.12
20:33:34|21286.94
20:33:35|21285.98
20:33:37|21285.59
20:33:38|21286.78
20:33:39|21285.38
20:33:40|21284.75
20:33:41|21284.75
20:33:42|21285.86
20:33:43|21287.22
20:33:44|21285.41
20:33:46|21284.42
20:33:47|21286.35
20:33:48|21286.51
20:33:48|21286.55
20:33:50|21286.04
20:33:51|21286.08
20:33:52|21287.98
20:33:53|21287.46
20:33:54|21285.55
20:33:55|21286.34
20:33:56|21284.43
20:33:57|21284.69
20:33:58|21285.04
20:34:00|21286.
20:34:00|21286.31
20:34:01|21287.13
20:34:02|21287.63
20:34:04|21286.89
20:34:05|21287.27
20:34:06|21286.5
20:34:07|21286.22
20:34:08|21282.9
20:34:09|21281.74
20:34:10|21281.08
20:34:11|21281.99
20:34:12|21282.2
20:34:13|21283.8
20:34:14|21282.75
20:34:16|21284.47
20:34:17|21283.82
20:34:18|21285.13
20:34:18|21282.64
20:34:20|21283.67
20:34:21|21280.53
20:34:23|21281.45
20:34:24|21283.59
20:34:25|21282.48
20:34:27|21291.21
20:34:27|21291.38
20:34:28|21292.8
20:34:30|21291.52
20:34:30|21292.69
20:34:32|21292.61
20:34:33|21288.57
20:34:33|21286.19
20:34:35|21285.27
20:34:36|21284.02
20:34:37|21283.4
20:34:38|21285.18
20:34:39|21285.41
20:34:40|21285.18
20:34:41|21285.78
20:34:42|21286.
20:34:43|21284.45
20:34:44|21284.6
20:34:46|21284.03
20:34:47|21286.36
20:34:48|21286.52
20:34:48|21286.36
20:34:50|21285.
20:34:51|21283.71
20:34:52|21283.71
20:34:52|21284.01
20:34:54|21286.36
20:34:55|21286.36
20:34:56|21285.01
20:34:57|21284.27
20:34:58|21285.53
20:34:58|21284.84
20:35:00|21284.26
20:35:00|21284.76
20:35:02|21283.22
20:35:03|21283.22
20:35:04|21282.12
20:35:05|21281.88
20:35:06|21280.
20:35:06|21281.48
20:35:08|21280.35
20:35:09|21278.47
20:35:10|21283.59
20:35:11|21284.75
20:35:12|21286.3
20:35:13|21286.84
20:35:13|21286.84
20:35:15|21287.59
20:35:16|21289.78
20:35:16|21290.77
20:35:18|21295.06
20:35:19|21294.13
20:35:19|21292.86
20:35:20|21295.05
20:35:21|21296.11
20:35:23|21293.83
20:35:24|21293.28
20:35:25|21294.44
20:35:26|21293.95
20:35:27|21295.97
20:35:29|21294.5
20:35:29|21292.63
20:35:30|21295.86
20:35:32|21297.13
20:35:33|21298.34
20:35:33|21299.36
20:35:34|21300.33
20:35:36|21298.1
20:35:37|21297.76
20:35:38|21299.09
20:35:39|21298.64
20:35:40|21297.03
20:35:41|21297.03
20:35:42|21297.
20:35:43|21296.55
20:35:45|21295.01
20:35:45|21295.01
20:35:47|21296.01
20:35:48|21296.43
20:35:49|21295.46
20:35:49|21299.17
20:35:50|21297.27
20:35:51|21300.05
20:35:52|21301.11
20:35:54|21298.79
20:35:54|21299.31
20:35:56|21299.31
20:35:57|21299.08
20:35:57|21300.1
20:35:58|21299.02
20:35:59|21298.75
20:36:01|21299.41
20:36:02|21299.26
20:36:03|21301.27
20:36:04|21301.27
20:36:05|21298.64
20:36:06|21298.21
20:36:06|21298.21
20:36:08|21297.76
20:36:09|21297.53
20:36:10|21296.56
20:36:12|21298.14
20:36:12|21298.03
20:36:13|21298.64
20:36:14|21294.94
20:36:15|21293.53
20:36:16|21296.
20:36:17|21298.36
20:36:18|21298.52
20:36:19|21296.46
20:36:20|21297.82
20:36:21|21297.82
20:36:22|21296.37
20:36:23|21297.49
20:36:25|21296.42
20:36:26|21296.37
20:36:27|21296.58
20:36:28|21296.39
20:36:29|21296.
20:36:30|21295.76
20:36:31|21295.43
20:36:31|21296.86
20:36:33|21296.43
20:36:34|21295.69
20:36:35|21296.78
20:36:37|21295.69
20:36:37|21297.
20:36:38|21297.
20:36:39|21295.38
20:36:40|21295.14
20:36:41|21295.15
20:36:42|21297.22
20:36:43|21297.46
20:36:44|21296.37
20:36:46|21296.84
20:36:47|21297.03
20:36:49|21296.69
20:36:49|21293.36
20:36:50|21296.81
20:36:51|21295.36
20:36:52|21298.27
20:36:53|21298.46
20:36:54|21298.18
20:36:55|21296.95
20:36:56|21297.69
20:36:57|21297.73
20:36:58|21299.83
20:36:59|21302.05
20:37:00|21301.81
20:37:01|21303.6
20:37:02|21301.95
20:37:03|21299.65
20:37:04|21303.41
20:37:05|21303.91
20:37:06|21304.06
20:37:07|21304.06
20:37:08|21303.91
20:37:09|21304.06
20:37:11|21304.79
20:37:11|21304.04
20:37:12|21304.39
20:37:13|21304.39
20:37:14|21305.49
20:37:16|21306.97
20:37:16|21306.96
20:37:17|21305.01
20:37:18|21306.21
20:37:20|21306.97
20:37:21|21305.23
20:37:22|21308.27
20:37:23|21312.21
20:37:24|21310.77
20:37:26|21322.27
20:37:27|21317.34
20:37:29|21325.01
20:37:29|21331.35
20:37:31|21327.38
20:37:32|21320.95
20:37:33|21320.2
20:37:34|21320.22
20:37:36|21326.09
20:37:36|21329.16
20:37:37|21329.89
20:37:38|21327.51
20:37:39|21330.55
20:37:40|21328.95
20:37:41|21327.56
20:37:42|21327.49
20:37:43|21327.55
20:37:44|21331.37
20:37:45|21330.86
20:37:46|21330.91
20:37:47|21330.35
20:37:48|21327.11
20:37:49|21326.6
20:37:50|21324.28
20:37:51|21324.11
20:37:53|21326.36
20:37:54|21326.87
20:37:55|21330.44
20:37:56|21328.18
20:37:57|21324.6
20:37:58|21327.45
20:37:59|21328.77
20:38:00|21327.
20:38:01|21325.45
20:38:03|21326.92
20:38:03|21327.38
20:38:04|21327.18
20:38:05|21328.96
20:38:06|21328.37
20:38:07|21327.4
20:38:08|21331.41
20:38:09|21329.64
20:38:10|21332.21
20:38:11|21332.29
20:38:13|21334.79
20:38:13|21332.34
20:38:15|21331.68
20:38:15|21329.74
20:38:17|21329.18
20:38:18|21329.28
20:38:19|21333.09
20:38:20|21331.09
20:38:20|21333.06
20:38:22|21332.91
20:38:23|21332.96
20:38:24|21334.02
20:38:25|21334.28
20:38:26|21335.67
20:38:28|21336.54
20:38:29|21339.29
20:38:31|21338.
20:38:31|21337.6
20:38:33|21338.29
20:38:34|21341.46
20:38:35|21336.12
20:38:36|21337.47
20:38:38|21335.01
20:38:38|21331.78
20:38:39|21332.55
20:38:40|21336.13
20:38:41|21336.39
20:38:42|21336.
20:38:43|21335.99
20:38:44|21335.93
20:38:45|21335.54
20:38:46|21333.35
20:38:47|21333.7
20:38:48|21333.69
20:38:50|21334.04
20:38:51|21336.61
20:38:52|21333.8
20:38:53|21334.94
20:38:54|21334.85
20:38:55|21336.12
20:38:55|21336.26
20:38:58|21333.8
20:38:58|21333.8
20:38:59|21335.99
20:39:01|21332.06
20:39:01|21333.08
20:39:02|21335.25
20:39:04|21335.76
20:39:06|21335.5
20:39:07|21335.87
20:39:07|21336.4
20:39:09|21336.4
20:39:10|21333.81
20:39:11|21333.86
20:39:11|21333.84
20:39:13|21334.
20:39:13|21334.1
20:39:14|21334.72
20:39:16|21334.79
20:39:17|21327.93
20:39:17|21328.45
20:39:19|21325.73
20:39:20|21325.65
20:39:21|21324.75
20:39:22|21321.08
20:39:23|21322.69
20:39:24|21320.
20:39:25|21321.92
20:39:26|21322.3
20:39:27|21320.89
20:39:28|21319.96
20:39:30|21322.11
20:39:31|21320.51
20:39:32|21323.84
20:39:33|21321.37
20:39:35|21322.05
20:39:35|21322.22
20:39:37|21321.62
20:39:37|21322.72
20:39:39|21322.72
20:39:40|21321.74
20:39:41|21320.25
20:39:42|21319.53
20:39:44|21318.96
20:39:45|21318.9
20:39:45|21319.01
20:39:47|21320.15
20:39:48|21318.02
20:39:49|21317.37
20:39:50|21319.81
20:39:52|21324.75
20:39:53|21324.75
20:39:53|21324.99
20:39:54|21324.99
20:39:55|21324.05
20:39:57|21323.25
20:39:58|21324.84
20:39:59|21323.25
20:40:00|21323.25
20:40:00|21321.26
20:40:02|21323.95
20:40:02|21323.98
20:40:04|21322.62
20:40:05|21321.55
20:40:06|21321.08
20:40:06|21323.25
20:40:08|21322.34
20:40:09|21324.99
20:40:10|21331.52
20:40:10|21333.22
20:40:12|21333.31
20:40:13|21335.12
20:40:13|21335.15
20:40:15|21334.58
20:40:15|21331.42
20:40:17|21331.28
20:40:18|21330.6
20:40:19|21332.46
20:40:21|21331.56
20:40:22|21333.14
20:40:22|21331.58
20:40:23|21331.61
20:40:25|21330.
20:40:26|21331.02
20:40:26|21330.01
20:40:28|21329.87
20:40:30|21330.36
20:40:30|21333.18
20:40:32|21331.79
20:40:33|21329.66
20:40:35|21330.52
20:40:35|21330.36
20:40:37|21332.
20:40:38|21334.57
20:40:39|21334.43
20:40:40|21332.19
20:40:41|21332.02
20:40:43|21332.76
20:40:44|21332.76
20:40:44|21331.07
20:40:46|21335.51
20:40:48|21333.58
20:40:49|21331.74
20:40:50|21332.19
20:40:50|21330.
20:40:52|21326.01
20:40:53|21328.73
20:40:53|21329.97
20:40:54|21327.74
20:40:56|21330.96
20:40:57|21330.54
20:40:57|21332.32
20:40:58|21331.7
20:40:59|21331.68
20:41:00|21331.76
20:41:02|21330.04
20:41:03|21330.04
20:41:04|21330.54
20:41:04|21331.37
20:41:06|21326.58
20:41:06|21329.23
20:41:08|21326.
20:41:09|21327.64
20:41:10|21325.73
20:41:11|21325.04
20:41:12|21327.08
20:41:13|21327.02
20:41:14|21325.
20:41:15|21326.71
20:41:16|21323.6
20:41:17|21325.33
20:41:18|21325.33
20:41:19|21326.7
20:41:20|21328.47
20:41:21|21327.79
20:41:22|21329.22
20:41:23|21329.2
20:41:24|21329.21
20:41:25|21327.46
20:41:26|21330.53
20:41:27|21333.23
20:41:28|21337.46
20:41:30|21341.48
20:41:31|21337.18
20:41:33|21334.37
20:41:33|21334.93
20:41:34|21334.02
20:41:35|21334.69
20:41:37|21333.38
20:41:37|21333.73
20:41:39|21333.38
20:41:41|21334.99
20:41:42|21332.55
20:41:43|21330.3
20:41:43|21326.04
20:41:44|21324.4
20:41:45|21326.58
20:41:46|21327.33
20:41:47|21325.59
20:41:48|21327.66
20:41:50|21326.22
20:41:51|21326.22
20:41:51|21328.77
20:41:52|21325.09
20:41:53|21324.95
20:41:55|21325.35
20:41:56|21324.38
20:41:57|21327.57
20:41:57|21327.77
20:41:58|21326.84
20:42:00|21329.16
20:42:01|21328.8
20:42:01|21329.38
20:42:02|21329.98
20:42:03|21327.3
20:42:05|21327.47
20:42:05|21327.64
20:42:07|21329.72
20:42:07|21328.19
20:42:09|21324.01
20:42:09|21326.49
20:42:10|21323.33
20:42:11|21323.33
20:42:12|21324.
20:42:13|21323.2
20:42:14|21322.94
20:42:16|21322.67
20:42:17|21321.13
20:42:18|21321.18
20:42:19|21316.94
20:42:19|21315.69
20:42:20|21317.69
20:42:21|21317.51
20:42:22|21316.92
20:42:24|21317.64
20:42:25|21318.55
20:42:25|21319.66
20:42:27|21319.01
20:42:27|21319.4
20:42:28|21320.68
20:42:30|21321.09
20:42:32|21320.03
20:42:34|21318.66
20:42:35|21317.31
20:42:36|21319.
20:42:37|21316.29
20:42:38|21316.6
20:42:38|21314.93
20:42:40|21315.67
20:42:42|21317.08
20:42:43|21314.96
20:42:44|21318.59
20:42:45|21319.84
20:42:45|21319.95
20:42:47|21319.99
20:42:47|21315.93
20:42:49|21315.55
20:42:50|21316.1
20:42:52|21315.11
20:42:53|21315.34
20:42:54|21316.08
20:42:55|21318.6
20:42:56|21316.27
20:42:57|21316.49
20:42:57|21318.06
20:42:59|21317.38
20:43:00|21316.
20:43:00|21316.79
20:43:01|21317.14
20:43:03|21315.94
20:43:03|21317.1
20:43:04|21316.53
20:43:06|21316.02
20:43:06|21313.66
20:43:08|21313.86
20:43:09|21315.15
20:43:10|21312.37
20:43:11|21313.66
20:43:12|21317.14
20:43:12|21315.62
20:43:13|21315.62
20:43:14|21314.85
20:43:15|21316.54
20:43:17|21315.67
20:43:18|21315.67
20:43:18|21316.59
20:43:19|21315.5
20:43:20|21317.65
20:43:21|21318.74
20:43:22|21317.1
20:43:24|21318.06
20:43:25|21316.39
20:43:26|21315.38
20:43:27|21316.98
20:43:28|21315.
20:43:29|21315.51
20:43:30|21316.05
20:43:32|21316.68
20:43:32|21317.61
20:43:34|21316.97
20:43:35|21316.04
20:43:37|21313.2
20:43:38|21313.2
20:43:39|21314.91
20:43:40|21317.64
20:43:40|21318.64
20:43:42|21317.43
20:43:43|21316.06
20:43:44|21316.06
20:43:45|21317.26
20:43:46|21316.99
20:43:47|21316.86
20:43:48|21316.59
20:43:49|21316.18
20:43:49|21316.27
20:43:52|21315.6
20:43:52|21315.01
20:43:53|21313.98
20:43:54|21316.
20:43:55|21316.18
20:43:56|21315.13
20:43:57|21315.12
20:43:58|21316.87
20:43:59|21316.87
20:44:00|21316.87
20:44:01|21314.31
20:44:02|21314.95
20:44:03|21314.96
20:44:04|21316.94
20:44:05|21317.78
20:44:06|21317.01
20:44:07|21318.4
20:44:08|21316.52
20:44:09|21318.41
20:44:10|21316.75
20:44:11|21316.03
20:44:12|21318.24
20:44:13|21317.46
20:44:14|21317.35
20:44:15|21317.4
20:44:17|21315.79
20:44:17|21315.56
20:44:18|21315.48
20:44:19|21315.48
20:44:20|21317.21
20:44:21|21317.21
20:44:22|21317.99
20:44:23|21316.57
20:44:24|21316.56
20:44:25|21316.75
20:44:26|21316.14
20:44:27|21316.67
20:44:28|21316.01
20:44:29|21316.01
20:44:30|21317.07
20:44:32|21315.8
20:44:34|21318.32
20:44:35|21319.
20:44:36|21318.25
20:44:38|21319.3
20:44:38|21318.46
20:44:39|21317.1
20:44:40|21316.01
20:44:41|21317.93
20:44:42|21317.93
20:44:43|21319.66
20:44:44|21316.3
20:44:45|21315.
20:44:46|21316.61
20:44:47|21318.54
20:44:48|21316.34
20:44:49|21316.95
20:44:50|21314.32
20:44:52|21316.
20:44:53|21315.85
20:44:54|21315.85
20:44:55|21314.29
20:44:56|21314.26
20:44:57|21316.78
20:44:58|21316.99
20:44:58|21316.76
20:45:00|21316.27
20:45:01|21319.3
20:45:02|21317.83
20:45:03|21319.14
20:45:04|21319.14
20:45:04|21318.49
20:45:06|21318.47
20:45:07|21318.37
20:45:08|21314.62
20:45:09|21314.
20:45:10|21313.93
20:45:11|21313.03
20:45:12|21314.39
20:45:13|21316.8
20:45:14|21317.12
20:45:15|21317.47
20:45:16|21317.72
20:45:17|21316.08
20:45:17|21315.01
20:45:19|21316.47
20:45:19|21316.14
20:45:20|21316.24
20:45:22|21317.89
20:45:22|21315.94
20:45:24|21314.02
20:45:25|21314.07
20:45:25|21314.48
20:45:27|21315.05
20:45:28|21317.88
20:45:29|21316.19
20:45:30|21317.74
20:45:31|21317.74
20:45:31|21315.01
20:45:34|21317.35
20:45:35|21315.21
20:45:37|21316.8
20:45:37|21315.63
20:45:39|21316.67
20:45:40|21315.72
20:45:41|21317.
20:45:42|21315.09
20:45:43|21316.
20:45:44|21317.07
20:45:45|21317.7
20:45:47|21316.88
20:45:47|21316.88
20:45:48|21316.88
20:45:49|21316.88
20:45:50|21318.12
20:45:51|21318.28
20:45:52|21319.2
20:45:53|21317.36
20:45:54|21318.24
20:45:56|21318.21
20:45:56|21318.09
20:45:57|21319.32
20:45:58|21317.15
20:45:59|21319.28
20:46:01|21318.05
20:46:02|21316.88
20:46:03|21318.23
20:46:04|21319.63
20:46:05|21320.44
20:46:07|21318.02
20:46:08|21320.31
20:46:09|21318.05
20:46:10|21318.
20:46:11|21320.32
20:46:12|21318.02
20:46:13|21316.88
20:46:14|21318.8
20:46:15|21319.96
20:46:16|21318.62
20:46:17|21317.7
20:46:18|21318.98
20:46:19|21318.28
20:46:20|21316.54
20:46:21|21316.44
20:46:22|21315.8
20:46:23|21314.28
20:46:24|21316.44
20:46:25|21316.11
20:46:26|21314.29
20:46:27|21314.29
20:46:28|21314.12
20:46:29|21314.01
20:46:30|21316.63
20:46:31|21316.47
20:46:32|21314.28
20:46:33|21316.99
20:46:35|21314.71
20:46:36|21314.57
20:46:37|21313.8
20:46:37|21313.8
20:46:38|21312.93
20:46:40|21313.18
20:46:41|21314.13
20:46:43|21312.93
20:46:44|21311.31
20:46:45|21312.91
20:46:46|21311.79
20:46:47|21314.24
20:46:48|21312.42
20:46:49|21313.1
20:46:50|21305.73
20:46:51|21302.99
20:46:52|21298.52
20:46:54|21296.66
20:46:55|21298.24
20:46:56|21297.98
20:46:57|21298.78
20:46:58|21298.24
20:46:59|21300.56
20:47:00|21295.34
20:47:01|21297.89
20:47:02|21295.4
20:47:03|21295.04
20:47:04|21297.25
20:47:05|21288.29
20:47:06|21287.72
20:47:07|21287.7
20:47:08|21289.95
20:47:09|21291.08
20:47:10|21290.97
20:47:11|21289.93
20:47:12|21288.45
20:47:13|21286.03
20:47:14|21287.48
20:47:15|21286.99
20:47:16|21285.28
20:47:17|21285.01
20:47:18|21287.05
20:47:19|21287.04
20:47:20|21284.56
20:47:21|21282.59
20:47:22|21280.84
20:47:23|21278.35
20:47:24|21277.28
20:47:25|21278.89
20:47:26|21278.59
20:47:27|21276.01
20:47:28|21278.33
20:47:29|21276.19
20:47:30|21276.61
20:47:31|21276.58
20:47:32|21276.5
20:47:33|21274.26
20:47:34|21281.18
20:47:36|21281.13
20:47:37|21279.56
20:47:38|21276.82
20:47:39|21276.84
20:47:40|21277.07
20:47:41|21279.07
20:47:42|21277.94
20:47:43|21278.18
20:47:44|21279.52
20:47:45|21275.53
20:47:46|21274.32
20:47:47|21274.42
20:47:48|21274.42
20:47:49|21273.47
20:47:51|21271.93
20:47:52|21272.76
20:47:53|21273.35
20:47:54|21274.14
20:47:55|21272.08
20:47:56|21275.34
20:47:57|21272.01
20:47:58|21267.56
20:47:59|21267.43
20:48:00|21266.13
20:48:01|21264.46
20:48:02|21264.99
20:48:03|21266.91
20:48:04|21267.72
20:48:05|21270.78
20:48:06|21272.13
20:48:07|21273.32
20:48:08|21270.31
20:48:09|21272.18
20:48:10|21272.59
20:48:11|21272.08
20:48:12|21272.18
20:48:13|21270.95
20:48:14|21272.
20:48:15|21270.15
20:48:17|21271.77
20:48:18|21271.79
20:48:18|21271.42
20:48:20|21274.75
20:48:21|21278.53
20:48:21|21275.24
20:48:24|21274.23
20:48:25|21273.54
20:48:26|21271.2
20:48:26|21271.89
20:48:27|21271.08
20:48:28|21270.59
20:48:31|21268.8
20:48:31|21266.74
20:48:32|21269.54
20:48:33|21269.54
20:48:34|21269.31
20:48:35|21269.32
20:48:36|21269.51
20:48:37|21269.03
20:48:39|21268.91
20:48:40|21267.3
20:48:41|21268.91
20:48:42|21271.68
20:48:43|21271.32
20:48:44|21271.41
20:48:45|21275.05
20:48:46|21276.21
20:48:47|21272.84
20:48:48|21272.84
20:48:48|21271.99
20:48:50|21269.08
20:48:51|21268.07
20:48:52|21268.07
20:48:53|21269.24
20:48:54|21268.9
20:48:55|21267.09
20:48:56|21264.37
20:48:56|21265.56
20:48:58|21264.01
20:49:00|21265.57
20:49:00|21265.01
20:49:01|21266.87
20:49:02|21265.76
20:49:03|21266.37
20:49:04|21267.79
20:49:05|21266.
20:49:06|21266.8
20:49:07|21266.56
20:49:08|21265.34
20:49:09|21265.33
20:49:10|21265.33
20:49:11|21265.35
20:49:12|21265.96
20:49:13|21264.64
20:49:14|21266.71
20:49:15|21269.37
20:49:16|21268.45
20:49:17|21269.4
20:49:18|21269.29
20:49:20|21268.12
20:49:21|21265.92
20:49:22|21266.37
20:49:23|21266.78
20:49:24|21267.15
20:49:25|21269.86
20:49:26|21268.85
20:49:27|21268.74
20:49:28|21266.46
20:49:29|21267.05
20:49:30|21266.35
20:49:30|21266.36
20:49:32|21268.65
20:49:32|21267.24
20:49:34|21267.38
20:49:35|21266.46
20:49:36|21267.07
20:49:37|21266.48
20:49:38|21269.35
20:49:40|21270.13
20:49:40|21270.13
20:49:41|21270.15
20:49:42|21268.11
20:49:43|21268.14
20:49:44|21270.56
20:49:46|21268.16
20:49:47|21268.71
20:49:48|21267.43
20:49:49|21268.76
20:49:51|21270.33
20:49:52|21268.11
20:49:54|21270.05
20:49:54|21270.13
20:49:55|21275.89
20:49:56|21278.14
20:49:57|21277.5
20:49:58|21279.14
20:49:59|21283.17
20:50:01|21283.75
20:50:02|21283.75
20:50:03|21282.08
20:50:03|21282.97
20:50:05|21280.44
20:50:06|21282.83
20:50:07|21281.32
20:50:08|21280.89
20:50:08|21283.12
20:50:10|21279.75
20:50:11|21279.3
20:50:12|21277.79
20:50:13|21277.98
20:50:14|21276.19
20:50:14|21274.45
20:50:15|21277.95
20:50:17|21281.78
20:50:18|21276.33
20:50:19|21278.85
20:50:20|21278.18
20:50:21|21277.87
20:50:22|21276.
20:50:23|21274.22
20:50:24|21277.12
20:50:25|21277.87
20:50:26|21278.77
20:50:27|21276.07
20:50:28|21275.
20:50:28|21270.57
20:50:30|21270.1
20:50:31|21269.19
20:50:32|21270.16
20:50:33|21268.6
20:50:34|21268.6
20:50:34|21268.37
20:50:36|21269.16
20:50:37|21272.11
20:50:39|21268.77
20:50:39|21271.86
20:50:41|21268.01
20:50:43|21268.24
20:50:43|21268.56
20:50:45|21267.74
20:50:46|21267.87
20:50:46|21268.65
20:50:48|21265.87
20:50:49|21260.41
20:50:50|21260.15
20:50:50|21259.28
20:50:52|21260.28
20:50:53|21260.82
20:50:53|21261.58
20:50:55|21257.87
20:50:55|21255.98
20:50:57|21257.6
20:50:57|21257.35
20:50:59|21255.42
20:51:01|21256.87
20:51:01|21255.41
20:51:02|21255.42
20:51:03|21257.6
20:51:04|21257.05
20:51:05|21258.07
20:51:07|21258.38
20:51:09|21264.68
20:51:10|21262.78
20:51:11|21260.51
20:51:12|21261.8
20:51:12|21254.89
20:51:14|21255.19
20:51:15|21255.96
20:51:16|21258.47
20:51:17|21255.71
20:51:18|21257.09
20:51:19|21258.3
20:51:20|21260.07
20:51:20|21259.54
20:51:22|21258.42
20:51:22|21260.13
20:51:24|21263.35
20:51:25|21267.09
20:51:26|21264.49
20:51:28|21266.49
20:51:28|21262.74
20:51:29|21265.25
20:51:30|21265.13
20:51:31|21263.91
20:51:32|21266.06
20:51:33|21262.91
20:51:34|21262.92
20:51:35|21260.42
20:51:36|21259.17
20:51:37|21257.49
20:51:39|21261.09
20:51:41|21259.83
20:51:42|21259.82
20:51:44|21265.04
20:51:44|21264.65
20:51:45|21263.19
20:51:46|21262.11
20:51:48|21265.54
20:51:49|21262.32
20:51:49|21264.54
20:51:51|21263.5
20:51:52|21263.29
20:51:53|21262.63
20:51:53|21263.34
20:51:54|21262.36
20:51:56|21265.99
20:51:57|21263.61
20:51:58|21264.
20:51:59|21263.76
20:52:00|21264.86
20:52:00|21264.86
20:52:02|21264.13
20:52:03|21263.61
20:52:05|21261.12
20:52:06|21263.25
20:52:07|21260.
20:52:08|21256.91
20:52:10|21257.23
20:52:10|21257.19
20:52:11|21256.43
20:52:12|21257.59
20:52:13|21259.98
20:52:14|21260.77
20:52:15|21261.41
20:52:16|21258.84
20:52:18|21259.37
20:52:18|21258.63
20:52:20|21258.59
20:52:21|21257.03
20:52:21|21255.
20:52:23|21256.98
20:52:24|21255.11
20:52:25|21259.73
20:52:26|21256.26
20:52:26|21258.51
20:52:28|21258.85
20:52:28|21258.51
20:52:30|21256.6
20:52:30|21256.65
20:52:32|21257.9
20:52:33|21259.02
20:52:34|21259.02
20:52:34|21256.47
20:52:35|21257.5
20:52:37|21257.89
20:52:38|21258.38
20:52:39|21260.89
20:52:40|21261.47
20:52:40|21259.65
20:52:42|21260.46
20:52:43|21262.25
20:52:44|21261.78
20:52:45|21262.63
20:52:46|21262.2
20:52:47|21261.97
20:52:48|21260.46
20:52:50|21259.49
20:52:50|21258.64
20:52:51|21259.84
20:52:52|21260.07
20:52:53|21259.02
20:52:54|21259.55
20:52:55|21258.1
20:52:56|21258.14
20:52:58|21260.34
20:52:58|21259.77
20:53:00|21259.77
20:53:01|21260.38
20:53:02|21258.52
20:53:02|21258.53
20:53:04|21260.63
20:53:05|21257.
20:53:06|21257.55
20:53:06|21258.44
20:53:08|21258.44
20:53:09|21258.64
20:53:10|21257.57
20:53:11|21258.79
20:53:12|21257.56
20:53:13|21257.55
20:53:14|21256.99
20:53:14|21256.99
20:53:16|21258.82
20:53:17|21258.46
20:53:18|21256.19
20:53:19|21257.88
20:53:19|21258.5
20:53:21|21256.18
20:53:22|21258.5
20:53:23|21256.57
20:53:23|21258.5
20:53:25|21257.95
20:53:26|21257.95
20:53:27|21257.96
20:53:28|21256.86
20:53:29|21255.19
20:53:30|21257.06
20:53:30|21255.67
20:53:32|21252.09
20:53:33|21252.48
20:53:34|21254.15
20:53:35|21253.73
20:53:36|21253.71
20:53:37|21253.77
20:53:38|21253.88
20:53:39|21258.41
20:53:40|21256.09
20:53:42|21260.12
20:53:42|21260.13
20:53:43|21260.18
20:53:44|21259.51
20:53:45|21256.56
20:53:47|21256.73
20:53:48|21258.45
20:53:49|21258.41
20:53:50|21254.37
20:53:50|21257.09
20:53:52|21258.17
20:53:53|21258.44
20:53:54|21258.29
20:53:55|21256.47
20:53:55|21258.06
20:53:57|21258.41
20:53:59|21256.64
20:53:59|21257.01
20:54:00|21257.56
20:54:01|21255.14
20:54:03|21257.24
20:54:03|21256.01
20:54:05|21258.29
20:54:05|21258.45
20:54:07|21258.44
20:54:08|21258.07
20:54:09|21257.35
20:54:10|21257.36
20:54:11|21257.85
20:54:12|21264.46
20:54:14|21265.87
20:54:14|21265.35
20:54:15|21267.
20:54:16|21267.4
20:54:17|21267.95
20:54:19|21264.02
20:54:20|21264.28
20:54:21|21264.34
20:54:22|21262.02
20:54:23|21262.6
20:54:23|21264.99
20:54:25|21261.98
20:54:26|21263.58
20:54:27|21262.42
20:54:28|21264.28
20:54:28|21264.
20:54:30|21265.05
20:54:30|21265.44
20:54:32|21265.9
20:54:33|21265.88
20:54:34|21267.25
20:54:35|21266.55
20:54:36|21264.8
20:54:37|21267.13
20:54:37|21263.61
20:54:39|21261.06
20:54:40|21260.02
20:54:40|21261.16
20:54:42|21262.84
20:54:43|21263.07
20:54:45|21262.38
20:54:46|21264.28
20:54:47|21262.56
20:54:47|21263.06
20:54:49|21263.78
20:54:50|21262.67
20:54:51|21262.97
20:54:52|21263.54
20:54:53|21263.54
20:54:54|21265.26
20:54:55|21264.46
20:54:56|21262.84
20:54:57|21263.69
20:54:58|21262.
20:54:59|21264.24
20:55:01|21264.13
20:55:02|21264.06
20:55:03|21263.45
20:55:04|21263.32
20:55:05|21262.68
20:55:06|21263.56
20:55:07|21263.53
20:55:08|21263.53
20:55:09|21264.33
20:55:10|21263.53
20:55:11|21262.06
20:55:12|21264.19
20:55:13|21262.03
20:55:14|21264.21
20:55:15|21264.24
20:55:16|21263.83
20:55:17|21262.88
20:55:18|21262.01
20:55:19|21263.42
20:55:20|21261.53
20:55:21|21261.93
20:55:22|21263.59
20:55:24|21263.98
20:55:25|21262.1
20:55:25|21262.27
20:55:27|21264.33
20:55:28|21264.27
20:55:28|21263.18
20:55:29|21263.17
20:55:31|21265.
20:55:31|21265.
20:55:33|21264.
20:55:34|21265.57
20:55:35|21264.
20:55:36|21263.74
20:55:36|21264.44
20:55:38|21265.84
20:55:39|21263.48
20:55:39|21263.36
20:55:40|21263.98
20:55:42|21262.71
20:55:44|21263.18
20:55:45|21262.54
20:55:46|21262.71
20:55:47|21262.71
20:55:49|21263.06
20:55:49|21262.75
20:55:51|21263.83
20:55:51|21263.17
20:55:52|21263.84
20:55:54|21262.89
20:55:55|21263.17
20:55:56|21262.54
20:55:57|21262.
20:55:58|21261.51
20:55:59|21262.33
20:56:00|21261.7
20:56:01|21263.32
20:56:02|21262.54
20:56:03|21264.11
20:56:04|21264.11
20:56:05|21263.84
20:56:07|21263.03
20:56:08|21270.9
20:56:08|21274.91
20:56:10|21273.98
20:56:11|21272.66
20:56:11|21272.97
20:56:13|21272.55
20:56:13|21272.55
20:56:14|21273.77
20:56:15|21271.16
20:56:16|21273.55
20:56:18|21272.63
20:56:19|21273.55
20:56:20|21272.9
20:56:21|21272.05
20:56:22|21272.33
20:56:23|21272.24
20:56:24|21270.
20:56:25|21272.92
20:56:26|21273.19
20:56:27|21274.89
20:56:28|21275.92
20:56:29|21272.94
20:56:30|21272.95
20:56:31|21274.97
20:56:32|21274.97
20:56:33|21273.94
20:56:34|21273.84
20:56:35|21273.8
20:56:36|21274.58
20:56:38|21274.59
20:56:39|21274.59
20:56:40|21274.59
20:56:41|21271.68
20:56:42|21275.59
20:56:43|21275.42
20:56:44|21274.59
20:56:46|21277.05
20:56:47|21275.08
20:56:47|21277.45
20:56:49|21278.12
20:56:49|21280.33
20:56:50|21281.17
20:56:51|21280.21
20:56:53|21278.15
20:56:53|21277.35
20:56:54|21277.35
20:56:56|21277.66
20:56:56|21278.26
20:56:58|21277.65
20:56:59|21279.6
20:57:01|21276.95
20:57:02|21277.39
20:57:03|21277.15
20:57:04|21277.44
20:57:05|21276.86
20:57:05|21277.28
20:57:07|21276.42
20:57:08|21277.98
20:57:08|21276.42
20:57:10|21272.45
20:57:11|21273.51
20:57:12|21272.1
20:57:13|21270.23
20:57:14|21270.88
20:57:15|21270.16
20:57:16|21271.74
20:57:17|21273.2
20:57:18|21273.7
20:57:19|21271.64
20:57:20|21273.8
20:57:21|21270.14
20:57:22|21270.11
20:57:23|21269.27
20:57:24|21270.87
20:57:25|21269.81
20:57:26|21270.62
20:57:27|21270.63
20:57:28|21270.83
20:57:29|21268.14
20:57:30|21267.72
20:57:31|21267.13
20:57:32|21265.22
20:57:33|21265.19
20:57:34|21268.62
20:57:36|21270.62
20:57:37|21272.87
20:57:38|21275.12
20:57:38|21275.21
20:57:40|21275.91
20:57:40|21274.8
20:57:41|21273.47
20:57:43|21274.84
20:57:44|21276.29
20:57:45|21276.27
20:57:47|21275.45
20:57:47|21275.85
20:57:48|21277.17
20:57:49|21276.69
20:57:51|21275.57
20:57:51|21276.75
20:57:52|21274.81
20:57:53|21273.95
20:57:54|21275.56
20:57:56|21276.94
20:57:57|21274.37
20:57:58|21275.17
20:57:59|21279.
20:58:00|21279.83
20:58:01|21280.
20:58:02|21281.51
20:58:03|21279.57
20:58:04|21279.82
20:58:05|21279.54
20:58:06|21285.98
20:58:07|21282.43
20:58:08|21283.41
20:58:09|21281.52
20:58:11|21277.27
20:58:11|21279.01
20:58:12|21281.18
20:58:13|21282.03
20:58:15|21283.57
20:58:15|21279.46
20:58:16|21278.85
20:58:17|21278.55
20:58:18|21279.44
20:58:19|21278.34
20:58:21|21281.26
20:58:22|21283.04
20:58:23|21285.04
20:58:23|21285.95
20:58:24|21286.64
20:58:26|21286.88
20:58:27|21286.92
20:58:27|21286.66
20:58:28|21287.89
20:58:29|21285.97
20:58:30|21288.51
20:58:31|21289.46
20:58:33|21289.98
20:58:33|21289.99
20:58:34|21288.91
20:58:35|21287.55
20:58:37|21289.9
20:58:38|21289.17
20:58:38|21290.
20:58:40|21288.13
20:58:41|21290.
20:58:41|21291.
20:58:42|21291.4
20:58:44|21289.52
20:58:44|21291.28
20:58:45|21291.18
20:58:47|21291.05
20:58:48|21288.92
20:58:49|21290.66
20:58:50|21288.92
20:58:51|21288.92
20:58:53|21289.52
20:58:54|21288.7
20:58:55|21290.61
20:58:56|21289.55
20:58:57|21287.2
20:58:58|21290.45
20:59:00|21287.21
20:59:01|21284.77
20:59:02|21284.77
20:59:03|21284.42
20:59:04|21286.5
20:59:05|21281.03
20:59:06|21282.75
20:59:07|21282.4
20:59:08|21287.54
20:59:09|21290.06
20:59:10|21290.61
20:59:11|21289.76
20:59:12|21290.6
20:59:13|21290.6
20:59:14|21289.42
20:59:15|21288.
20:59:16|21289.15
20:59:17|21289.07
20:59:18|21289.03
20:59:19|21289.09
20:59:21|21292.55
20:59:21|21295.93
20:59:22|21296.86
20:59:24|21297.99
20:59:24|21300.69
20:59:26|21302.73
20:59:27|21299.87
20:59:28|21300.56
20:59:28|21302.27
20:59:30|21301.25
20:59:30|21300.02
20:59:31|21302.23
20:59:33|21302.74
20:59:34|21298.92
20:59:34|21298.6
20:59:35|21296.71
20:59:36|21296.93
20:59:38|21297.74
20:59:38|21297.98
20:59:39|21298.5
20:59:41|21302.92
20:59:41|21302.85
20:59:43|21303.39
20:59:43|21302.7
20:59:44|21302.51
20:59:45|21301.95
20:59:47|21301.25
20:59:48|21301.26
20:59:49|21301.49
20:59:50|21302.56
20:59:51|21301.15
20:59:52|21302.82
20:59:53|21301.8
20:59:54|21300.
20:59:56|21299.35
20:59:57|21298.12
20:59:57|21300.35
20:59:59|21300.2
20:59:59|21299.3
21:00:00|21299.3
21:00:02|21298.34
21:00:02|21295.
21:00:04|21294.9
21:00:05|21294.9
21:00:07|21295.96
21:00:07|21296.
21:00:08|21294.3
21:00:10|21297.23
21:00:11|21299.97
21:00:12|21300.1
21:00:14|21296.
21:00:14|21297.68
21:00:15|21295.78
21:00:16|21299.36
21:00:17|21296.03
21:00:19|21296.4
21:00:19|21296.13
21:00:20|21294.3
21:00:21|21294.08
21:00:23|21292.19
21:00:23|21290.94
21:00:25|21291.7
21:00:26|21291.33
21:00:26|21291.33
21:00:27|21294.38
21:00:29|21295.69
21:00:29|21296.41
21:00:30|21293.02
21:00:32|21294.04
21:00:32|21294.04
21:00:34|21292.71
21:00:35|21290.59
21:00:36|21286.47
21:00:37|21287.88
21:00:39|21282.05
21:00:39|21282.03
21:00:40|21283.42
21:00:41|21285.
21:00:42|21284.98
21:00:43|21285.6
21:00:44|21284.
21:00:46|21284.5
21:00:47|21286.24
21:00:48|21283.86
21:00:50|21282.86
21:00:51|21283.31
21:00:51|21282.86
21:00:52|21282.82
21:00:54|21285.5
21:00:55|21284.69
21:00:55|21283.39
21:00:57|21282.69
21:00:58|21279.47
21:00:58|21280.31
21:00:59|21281.45
21:01:00|21281.17
21:01:02|21281.9
21:01:03|21280.
21:01:04|21279.
21:01:05|21276.
21:01:06|21278.76
21:01:07|21279.03
21:01:07|21276.04
21:01:08|21275.
21:01:10|21269.64
21:01:11|21270.23
21:01:12|21268.5
21:01:13|21268.14
21:01:13|21265.59
21:01:14|21267.96
21:01:15|21268.65
21:01:16|21268.63
21:01:17|21270.02
21:01:18|21261.99
21:01:19|21265.33
21:01:21|21262.92
21:01:21|21267.13
21:01:22|21268.
21:01:24|21267.36
21:01:24|21266.8
21:01:25|21265.43
21:01:26|21265.06
21:01:27|21265.06
21:01:29|21264.07
21:01:30|21264.3
21:01:30|21264.3
21:01:32|21264.31
21:01:33|21263.16
21:01:33|21264.12
21:01:34|21263.18
21:01:36|21264.21
21:01:37|21264.18
21:01:37|21264.18
21:01:38|21262.03
21:01:39|21262.46
21:01:40|21263.75
21:01:41|21263.21
21:01:43|21263.03
21:01:43|21263.11
21:01:45|21261.12
21:01:45|21262.46
21:01:47|21261.61
21:01:49|21261.48
21:01:50|21258.32
21:01:51|21259.03
21:01:52|21259.43
21:01:53|21259.15
21:01:54|21256.81
21:01:55|21254.22
21:01:56|21254.34
21:01:57|21253.99
21:01:58|21253.56
21:02:00|21257.05
21:02:01|21259.18
21:02:02|21257.2
21:02:03|21259.31
21:02:04|21258.
21:02:05|21258.
21:02:06|21259.35
21:02:07|21258.27
21:02:09|21257.13
21:02:09|21257.13
21:02:11|21258.67
21:02:11|21258.66
21:02:13|21258.66
21:02:14|21258.67
21:02:15|21262.23
21:02:15|21265.37
21:02:16|21266.56
21:02:17|21269.99
21:02:19|21266.67
21:02:19|21267.76
21:02:20|21269.8
21:02:21|21269.63
21:02:23|21273.46
21:02:23|21271.52
21:02:25|21272.51
21:02:26|21268.09
21:02:26|21267.85
21:02:27|21269.32
21:02:28|21269.46
21:02:30|21271.68
21:02:30|21267.32
21:02:31|21268.88
21:02:32|21265.93
21:02:34|21265.84
21:02:35|21267.97
21:02:35|21267.97
21:02:36|21267.97
21:02:37|21266.63
21:02:39|21266.63
21:02:40|21268.95
21:02:40|21269.34
21:02:41|21266.09
21:02:43|21266.05
21:02:43|21266.05
21:02:44|21267.35
21:02:46|21267.35
21:02:46|21268.62
21:02:48|21269.36
21:02:49|21270.36
21:02:51|21270.4
21:02:51|21272.09
21:02:52|21270.67
21:02:54|21271.36
21:02:55|21270.98
21:02:56|21269.19
21:02:58|21270.43
21:02:58|21271.03
21:02:59|21269.87
21:03:01|21270.96
21:03:01|21269.51
21:03:02|21271.44
21:03:03|21270.62
21:03:05|21269.36
21:03:05|21269.55
21:03:07|21271.4
21:03:08|21271.32
21:03:09|21271.5
21:03:09|21269.3
21:03:10|21269.45
21:03:12|21270.44
21:03:12|21272.96
21:03:13|21268.92
21:03:15|21268.58
21:03:15|21268.6
21:03:16|21270.1
21:03:17|21271.45
21:03:19|21271.18
21:03:19|21270.09
21:03:21|21270.25
21:03:21|21268.46
21:03:23|21267.86
21:03:23|21268.
21:03:24|21268.31
21:03:26|21268.77
21:03:27|21268.
21:03:28|21269.44
21:03:29|21268.81
21:03:29|21268.8
21:03:31|21268.86
21:03:31|21267.07
21:03:33|21268.85
21:03:33|21269.76
21:03:34|21268.
21:03:35|21270.59
21:03:36|21270.58
21:03:37|21267.95
21:03:39|21267.4
21:03:40|21270.71
21:03:40|21271.26
21:03:42|21271.21
21:03:42|21275.38
21:03:43|21274.53
21:03:44|21274.2
21:03:45|21275.99
21:03:46|21275.99
21:03:47|21277.97
21:03:49|21278.6
21:03:51|21281.64
21:03:52|21282.
21:03:53|21282.65
21:03:54|21282.66
21:03:55|21282.03
21:03:57|21284.85
21:03:58|21284.44
21:03:59|21283.94
21:04:00|21287.39
21:04:01|21285.99
21:04:03|21284.12
21:04:04|21286.46
21:04:05|21283.07
21:04:05|21288.37
21:04:06|21287.11
21:04:07|21286.59
21:04:08|21286.35
21:04:10|21287.29
21:04:10|21286.
21:04:11|21287.37
21:04:13|21286.26
21:04:13|21287.89
21:04:14|21287.62
21:04:15|21288.54
21:04:17|21289.78
21:04:18|21289.3
21:04:18|21289.27
21:04:19|21287.91
21:04:20|21286.58
21:04:22|21286.82
21:04:23|21288.74
21:04:23|21290.01
21:04:25|21291.49
21:04:26|21290.86
21:04:26|21287.78
21:04:28|21287.13
21:04:28|21284.63
21:04:30|21284.92
21:04:30|21283.38
21:04:32|21285.06
21:04:32|21284.46
21:04:33|21285.36
21:04:35|21283.6
21:04:36|21285.22
21:04:37|21284.92
21:04:38|21283.38
21:04:38|21285.46
21:04:39|21285.08
21:04:40|21283.22
21:04:42|21284.59
21:04:42|21284.18
21:04:44|21286.
21:04:44|21286.13
21:04:45|21285.58
21:04:46|21285.58
21:04:47|21286.57
21:04:49|21286.86
21:04:50|21287.89
21:04:52|21286.02
21:04:53|21285.46
21:04:54|21289.15
21:04:55|21287.69
21:04:56|21286.05
21:04:57|21287.02
21:04:58|21286.96
21:04:59|21288.36
21:05:00|21287.37
21:05:01|21286.03
21:05:02|21286.03
21:05:03|21286.31
21:05:04|21288.89
21:05:05|21288.08
21:05:06|21289.55
21:05:07|21288.22
21:05:08|21289.
21:05:09|21288.75
21:05:10|21288.75
21:05:11|21289.
21:05:12|21289.7
21:05:13|21290.44
21:05:14|21290.45
21:05:15|21290.43
21:05:17|21290.08
21:05:18|21292.37
21:05:19|21289.33
21:05:19|21292.1
21:05:21|21290.77
21:05:21|21290.36
21:05:23|21290.65
21:05:24|21290.67
21:05:25|21290.8
21:05:26|21292.66
21:05:27|21291.83
21:05:28|21290.74
21:05:29|21292.23
21:05:30|21291.04
21:05:31|21290.33
21:05:32|21290.28
21:05:33|21290.28
21:05:34|21290.07
21:05:35|21286.05
21:05:36|21284.61
21:05:37|21283.71
21:05:38|21285.26
21:05:39|21281.63
21:05:40|21283.6
21:05:41|21282.61
21:05:42|21280.21
21:05:43|21281.42
21:05:44|21283.42
21:05:45|21283.42
21:05:46|21283.41
21:05:47|21281.5
21:05:49|21281.65
21:05:49|21281.98
21:05:51|21283.
21:05:52|21280.93
21:05:53|21280.93
21:05:55|21284.
21:05:56|21285.99
21:05:57|21285.99
21:05:58|21281.39
21:06:00|21276.56
21:06:00|21274.08
21:06:02|21272.37
21:06:03|21273.97
21:06:04|21272.82
21:06:05|21273.43
21:06:06|21275.09
21:06:07|21275.09
21:06:08|21272.88
21:06:09|21274.51
21:06:10|21275.74
21:06:11|21273.97
21:06:12|21273.73
21:06:13|21273.73
21:06:14|21274.23
21:06:15|21271.5
21:06:16|21273.73
21:06:17|21271.6
21:06:18|21271.36
21:06:19|21273.91
21:06:20|21271.97
21:06:21|21270.56
21:06:22|21269.01
21:06:23|21271.99
21:06:24|21271.04
21:06:25|21269.61
21:06:26|21269.41
21:06:27|21267.
21:06:28|21265.
21:06:29|21265.
21:06:30|21262.54
21:06:31|21262.54
21:06:32|21260.25
21:06:33|21260.38
21:06:34|21260.28
21:06:35|21257.37
21:06:36|21259.05
21:06:37|21261.99
21:06:38|21259.51
21:06:39|21262.34
21:06:40|21260.54
21:06:41|21261.86
21:06:42|21265.99
21:06:43|21266.05
21:06:44|21268.6
21:06:45|21269.5
21:06:46|21270.88
21:06:48|21268.53
21:06:48|21268.53
21:06:50|21266.02
21:06:50|21266.02
21:06:52|21267.99
21:06:52|21268.41
21:06:53|21268.26
21:06:54|21267.55
21:06:56|21268.1
21:06:58|21266.37
21:06:58|21267.55
21:07:00|21265.06
21:07:01|21265.02
21:07:02|21265.53
21:07:03|21265.51
21:07:04|21264.6
21:07:05|21266.22
21:07:06|21266.22
21:07:07|21264.55
21:07:08|21264.14
21:07:09|21265.07
21:07:10|21265.5
21:07:11|21266.37
21:07:12|21266.38
21:07:13|21271.84
21:07:14|21271.84
21:07:15|21273.38
21:07:16|21272.49
21:07:17|21271.94
21:07:19|21272.12
21:07:19|21268.56
21:07:20|21268.56
21:07:21|21271.97
21:07:22|21270.28
21:07:23|21269.4
21:07:25|21268.57
21:07:27|21268.71
21:07:27|21267.33
21:07:28|21266.78
21:07:29|21266.78
21:07:30|21270.9
21:07:31|21268.18
21:07:32|21269.09
21:07:33|21268.79
21:07:34|21270.64
21:07:35|21269.91
21:07:36|21271.49
21:07:37|21271.5
21:07:38|21271.95
21:07:39|21270.34
21:07:40|21271.86
21:07:41|21273.37
21:07:42|21271.29
21:07:43|21272.94
21:07:44|21272.09
21:07:45|21273.32
21:07:46|21273.16
21:07:47|21276.2
21:07:48|21274.39
21:07:50|21273.
21:07:51|21272.96
21:07:52|21273.4
21:07:53|21274.48
21:07:54|21272.03
21:07:55|21272.03
21:07:57|21272.54
21:07:57|21275.3
21:07:58|21274.68
21:07:59|21273.29
21:08:00|21267.34
21:08:01|21267.37
21:08:02|21267.38
21:08:04|21269.86
21:08:06|21267.41
21:08:07|21269.21
21:08:07|21269.21
21:08:08|21269.55
21:08:09|21268.51
21:08:11|21269.62
21:08:12|21265.21
21:08:13|21266.19
21:08:14|21262.34
21:08:15|21262.17
21:08:16|21260.
21:08:17|21261.39
21:08:17|21259.51
21:08:19|21259.51
21:08:20|21261.49
21:08:21|21262.5
21:08:22|21262.89
21:08:23|21261.93
21:08:24|21265.15
21:08:24|21267.98
21:08:26|21269.7
21:08:27|21269.49
21:08:28|21264.62
21:08:29|21265.51
21:08:30|21267.41
21:08:30|21266.51
21:08:32|21266.51
21:08:33|21266.96
21:08:34|21267.89
21:08:35|21267.83
21:08:35|21265.56
21:08:37|21265.56
21:08:38|21265.61
21:08:39|21266.55
21:08:39|21266.55
21:08:41|21266.78
21:08:42|21266.54
21:08:43|21268.98
21:08:44|21271.06
21:08:45|21271.69
21:08:46|21273.46
21:08:46|21273.24
21:08:48|21270.15
21:08:49|21271.72
21:08:49|21269.96
21:08:50|21272.
21:08:52|21272.
21:08:53|21272.
21:08:55|21273.11
21:08:56|21271.16
21:08:56|21271.16
21:08:57|21271.16
21:08:59|21271.16
21:09:00|21271.88
21:09:02|21270.
21:09:02|21265.68
21:09:03|21267.08
21:09:04|21267.08
21:09:05|21266.02
21:09:06|21266.02
21:09:07|21264.85
21:09:08|21265.51
21:09:09|21264.69
21:09:11|21264.69
21:09:12|21264.69
21:09:12|21265.48
21:09:14|21266.02
21:09:14|21265.96
21:09:15|21265.85
21:09:17|21264.27
21:09:18|21264.14
21:09:19|21265.8
21:09:19|21265.77
21:09:21|21263.27
21:09:22|21265.76
21:09:22|21265.76
21:09:23|21265.66
21:09:24|21265.66
21:09:25|21265.66
21:09:27|21265.63
21:09:28|21264.11
21:09:29|21265.1
21:09:30|21265.1
21:09:31|21264.55
21:09:32|21264.69
21:09:33|21264.68
21:09:33|21262.97
21:09:35|21265.74
21:09:36|21265.
21:09:37|21265.
21:09:38|21262.9
21:09:39|21264.
21:09:40|21264.
21:09:41|21263.14
21:09:41|21264.99
21:09:42|21263.7
21:09:44|21264.35
21:09:44|21264.02
21:09:45|21264.02
21:09:47|21263.7
21:09:48|21264.66
21:09:49|21264.66
21:09:50|21264.66
21:09:51|21264.66
21:09:52|21264.46
21:09:53|21265.
21:09:54|21264.61
21:09:56|21265.
21:09:56|21264.57
21:09:58|21262.58
21:09:59|21262.58
21:10:00|21263.23
21:10:02|21263.77
21:10:02|21265.76
21:10:03|21265.76
21:10:05|21262.26
21:10:07|21263.73
21:10:07|21264.78
21:10:08|21264.74
21:10:10|21260.99
21:10:11|21263.95
21:10:12|21263.93
21:10:14|21263.9
21:10:15|21263.83
21:10:16|21263.81
21:10:17|21263.81
21:10:17|21263.75
21:10:19|21263.75
21:10:20|21263.73
21:10:21|21263.42
21:10:22|21263.79
21:10:23|21261.98
21:10:24|21263.74
21:10:25|21263.43
21:10:26|21263.43
21:10:27|21266.26
21:10:28|21265.84
21:10:29|21264.
21:10:30|21264.51
21:10:30|21263.92
21:10:32|21263.79
21:10:33|21261.1
21:10:34|21264.1
21:10:35|21264.06
21:10:36|21264.01
21:10:36|21262.01
21:10:37|21262.01
21:10:38|21263.72
21:10:40|21261.32
21:10:41|21263.62
21:10:42|21262.47
21:10:42|21263.99
21:10:44|21263.99
21:10:45|21261.7
21:10:46|21261.7
21:10:47|21262.81
21:10:48|21263.88
21:10:50|21263.86
21:10:50|21265.65
21:10:51|21264.64
21:10:52|21261.
21:10:53|21264.
21:10:54|21262.
21:10:55|21264.
21:10:57|21264.43
21:10:57|21260.58
21:11:00|21262.68
21:11:01|21263.45
21:11:02|21263.42
21:11:04|21263.22
21:11:04|21261.93
21:11:05|21260.52
21:11:06|21262.81
21:11:07|21262.77
21:11:08|21263.45
21:11:09|21263.97
21:11:10|21263.87
21:11:12|21267.62
21:11:14|21267.48
21:11:14|21269.56
21:11:15|21269.62
21:11:16|21269.62
21:11:17|21270.
21:11:18|21270.
21:11:19|21269.07
21:11:20|21269.65
21:11:21|21269.62
21:11:22|21269.22
21:11:24|21269.22
21:11:25|21268.32
21:11:26|21268.32
21:11:28|21266.35
21:11:28|21266.25
21:11:29|21266.24
21:11:30|21266.29
21:11:31|21266.29
21:11:32|21266.24
21:11:33|21266.24
21:11:34|21266.24
21:11:35|21266.24
21:11:36|21266.23
21:11:37|21266.23
21:11:38|21266.24
21:11:39|21266.23
21:11:40|21266.23
21:11:41|21266.23
21:11:42|21266.23
21:11:43|21266.22
21:11:44|21266.21
21:11:45|21266.2
21:11:46|21262.97
21:11:48|21264.79
21:11:49|21265.33
21:11:50|21262.21
21:11:51|21262.21
21:11:52|21264.95
21:11:52|21264.74
21:11:53|21264.75
21:11:55|21262.27
21:11:57|21264.64
21:11:57|21264.6
21:11:59|21262.19
21:12:01|21264.46
21:12:01|21262.35
21:12:02|21264.25
21:12:04|21264.
21:12:04|21264.34
21:12:06|21264.16
21:12:07|21264.09
21:12:08|21263.48
21:12:10|21263.58
21:12:11|21265.
21:12:12|21263.58
21:12:13|21262.75
21:12:14|21263.13
21:12:15|21262.69
21:12:16|21263.13
21:12:17|21268.79
21:12:18|21267.57
21:12:19|21269.77
21:12:20|21269.13
21:12:21|21267.05
21:12:22|21269.98
21:12:23|21269.98
21:12:24|21267.06
21:12:25|21267.06
21:12:26|21269.88
21:12:27|21268.
21:12:28|21267.03
21:12:29|21267.06
21:12:30|21267.05
21:12:31|21266.
21:12:32|21267.99
21:12:33|21267.67
21:12:34|21269.01
21:12:36|21269.01
21:12:37|21269.02
21:12:38|21268.68
21:12:39|21268.99
21:12:40|21268.81
21:12:41|21267.11
21:12:42|21266.62
21:12:43|21268.92
21:12:44|21268.92
21:12:45|21268.75
21:12:46|21267.67
21:12:47|21267.5
21:12:48|21267.5
21:12:49|21267.28
21:12:51|21267.21
21:12:52|21267.15
21:12:53|21266.52
21:12:54|21266.52
21:12:54|21264.9
21:12:56|21266.5
21:12:57|21264.09
21:12:58|21266.49
21:12:59|21265.14
21:13:00|21265.02
21:13:01|21267.26
21:13:02|21266.86
21:13:04|21266.85
21:13:05|21266.85
21:13:06|21264.83
21:13:07|21263.27
21:13:08|21264.95
21:13:09|21264.95
21:13:10|21263.11
21:13:11|21263.87
21:13:12|21263.12
21:13:13|21263.1
21:13:14|21263.1
21:13:15|21264.14
21:13:16|21264.14
21:13:17|21264.14
21:13:19|21264.04
21:13:20|21264.15
21:13:21|21264.14
21:13:22|21264.01
21:13:23|21264.01
21:13:24|21264.15
21:13:25|21263.46
21:13:26|21263.52
21:13:27|21263.1
21:13:28|21263.52
21:13:29|21263.28
21:13:30|21262.88
21:13:31|21260.86
21:13:32|21263.1
21:13:33|21260.91
21:13:34|21263.73
21:13:35|21263.73
21:13:36|21261.75
21:13:37|21261.73
21:13:38|21261.74
21:13:39|21260.55
21:13:40|21263.33
21:13:41|21261.07
21:13:42|21263.86
21:13:43|21263.86
21:13:44|21263.35
21:13:46|21265.23
21:13:46|21265.21
21:13:47|21263.02
21:13:49|21263.61
21:13:50|21263.33
21:13:50|21265.04
21:13:52|21263.02
21:13:53|21264.76
21:13:54|21263.32
21:13:55|21263.97
21:13:56|21263.97
21:13:57|21262.44
21:13:59|21264.38
21:13:59|21260.72
21:14:01|21257.91
21:14:02|21256.73
21:14:03|21256.
21:14:03|21254.26
21:14:04|21254.53
21:14:06|21255.52
21:14:07|21256.69
21:14:09|21256.69
21:14:09|21256.59
21:14:11|21256.97
21:14:11|21257.
21:14:13|21255.01
21:14:13|21254.94
21:14:15|21256.69
21:14:15|21256.69
21:14:17|21259.21
21:14:18|21257.
21:14:19|21260.69
21:14:20|21259.15
21:14:21|21260.92
21:14:22|21261.17
21:14:23|21260.
21:14:24|21260.65
21:14:25|21261.15
21:14:26|21258.94
21:14:27|21259.83
21:14:28|21258.27
21:14:29|21258.28
21:14:30|21260.
21:14:31|21260.
21:14:32|21258.6
21:14:33|21256.69
21:14:34|21256.84
21:14:35|21256.83
21:14:36|21258.52
21:14:37|21258.83
21:14:38|21256.9
21:14:39|21259.96
21:14:40|21261.19
21:14:41|21260.04
21:14:42|21259.52
21:14:43|21259.73
21:14:44|21261.65
21:14:45|21258.3
21:14:46|21256.72
21:14:47|21256.72
21:14:48|21258.75
21:14:49|21259.02
21:14:50|21256.63
21:14:51|21256.01
21:14:52|21258.45
21:14:53|21258.45
21:14:54|21256.2
21:14:55|21258.14
21:14:56|21255.
21:14:57|21255.34
21:14:58|21253.98
21:14:59|21255.01
21:15:01|21258.54
21:15:02|21258.94
21:15:03|21260.16
21:15:04|21258.37
21:15:06|21260.26
21:15:07|21260.
21:15:07|21258.73
21:15:08|21258.73
21:15:10|21260.39
21:15:11|21261.93
21:15:11|21260.24
21:15:13|21260.19
21:15:14|21259.9
21:15:15|21260.24
21:15:16|21258.39
21:15:17|21258.35
21:15:18|21259.98
21:15:19|21258.3
21:15:20|21258.3
21:15:21|21260.25
21:15:22|21258.3
21:15:23|21260.1
21:15:24|21258.3
21:15:25|21260.24
21:15:26|21260.11
21:15:27|21260.26
21:15:28|21259.35
21:15:29|21259.35
21:15:30|21262.78
21:15:31|21263.5
21:15:32|21263.27
21:15:33|21263.27
21:15:34|21261.24
21:15:35|21263.05
21:15:36|21263.12
21:15:37|21261.24
21:15:38|21259.
21:15:39|21259.
21:15:40|21262.72
21:15:41|21262.42
21:15:42|21260.14
21:15:43|21260.77
21:15:44|21260.99
21:15:45|21262.93
21:15:46|21260.13
21:15:47|21260.84
21:15:48|21260.17
21:15:49|21260.77
21:15:50|21257.1
21:15:51|21254.96
21:15:52|21254.96
21:15:53|21254.96
21:15:54|21255.07
21:15:55|21258.02
21:15:56|21255.03
21:15:57|21255.59
21:15:58|21254.
21:16:00|21253.71
21:16:01|21253.41
21:16:03|21253.31
21:16:03|21249.55
21:16:04|21250.93
21:16:05|21251.99
21:16:06|21251.4
21:16:07|21251.69
21:16:08|21251.97
21:16:09|21252.13
21:16:10|21255.6
21:16:11|21255.55
21:16:13|21247.7
21:16:13|21246.14
21:16:15|21247.84
21:16:16|21245.02
21:16:17|21247.93
21:16:17|21247.38
21:16:19|21250.65
21:16:19|21253.
21:16:21|21252.99
21:16:22|21250.03
21:16:22|21253.54
21:16:23|21253.5
21:16:25|21252.85
21:16:25|21255.96
21:16:26|21255.94
21:16:27|21254.56
21:16:29|21255.67
21:16:29|21255.49
21:16:31|21254.4
21:16:31|21255.63
21:16:32|21255.16
21:16:34|21250.66
21:16:35|21250.99
21:16:35|21251.85
21:16:37|21251.56
21:16:37|21251.77
21:16:38|21251.77
21:16:40|21248.
21:16:40|21250.71
21:16:41|21248.23
21:16:43|21249.99
21:16:44|21248.39
21:16:45|21250.42
21:16:46|21244.34
21:16:47|21247.32
21:16:48|21245.
21:16:49|21246.04
21:16:50|21244.04
21:16:51|21245.99
21:16:52|21246.03
21:16:53|21246.97
21:16:54|21246.96
21:16:55|21246.97
21:16:56|21246.96
21:16:57|21246.31
21:16:58|21246.95
21:16:59|21246.96
21:17:01|21246.57
21:17:02|21246.61
21:17:04|21247.02
21:17:05|21248.62
21:17:06|21246.95
21:17:07|21246.96
21:17:08|21246.5
21:17:09|21246.38
21:17:10|21246.96
21:17:11|21246.96
21:17:12|21247.41
21:17:14|21248.79
21:17:15|21249.8
21:17:15|21247.43
21:17:16|21248.07
21:17:18|21250.
21:17:19|21248.79
21:17:19|21249.36
21:17:21|21249.47
21:17:22|21250.
21:17:23|21247.83
21:17:24|21248.52
21:17:25|21247.83
21:17:26|21248.65
21:17:27|21246.96
21:17:28|21246.12
21:17:29|21247.47
21:17:30|21247.36
21:17:31|21248.45
21:17:32|21248.32
21:17:33|21247.36
21:17:34|21246.28
21:17:35|21246.02
21:17:36|21246.02
21:17:37|21246.02
21:17:38|21246.48
21:17:39|21248.49
21:17:40|21247.47
21:17:41|21249.49
21:17:42|21247.47
21:17:43|21248.8
21:17:44|21249.99
21:17:45|21249.99
21:17:46|21248.49
21:17:47|21250.
21:17:48|21249.98
21:17:49|21249.99
21:17:50|21247.59
21:17:51|21248.59
21:17:52|21251.15
21:17:53|21251.35
21:17:54|21251.21
21:17:55|21250.
21:17:56|21250.
21:17:57|21249.98
21:17:59|21250.41
21:17:59|21249.1
21:18:01|21248.
21:18:02|21250.29
21:18:04|21250.44
21:18:04|21250.44
21:18:05|21248.58
21:18:07|21249.56
21:18:08|21250.45
21:18:09|21248.54
21:18:09|21248.6
21:18:10|21248.6
21:18:12|21250.41
21:18:13|21250.44
21:18:13|21250.28
21:18:15|21246.01
21:18:16|21249.27
21:18:17|21249.02
21:18:17|21249.83
21:18:18|21249.99
21:18:20|21249.97
21:18:21|21250.44
21:18:23|21248.06
21:18:24|21248.11
21:18:25|21250.43
21:18:26|21250.43
21:18:26|21250.43
21:18:28|21250.65
21:18:29|21250.65
21:18:30|21250.42
21:18:31|21250.
21:18:32|21251.77
21:18:33|21250.
21:18:34|21250.44
21:18:36|21248.06
21:18:36|21248.05
21:18:38|21248.07
21:18:38|21250.63
21:18:39|21248.3
21:18:40|21249.99
21:18:41|21248.29
21:18:42|21248.29
21:18:43|21248.44
21:18:44|21249.75
21:18:46|21248.29
21:18:47|21245.
21:18:47|21250.59
21:18:48|21249.99
21:18:50|21249.99
21:18:50|21249.99
21:18:52|21248.29
21:18:53|21250.
21:18:53|21248.29
21:18:55|21249.98
21:18:55|21250.
21:18:56|21250.
21:18:57|21250.
21:18:59|21249.96
21:19:00|21248.29
21:19:01|21248.29
21:19:03|21248.32
21:19:04|21249.39
21:19:05|21249.39
21:19:06|21248.29
21:19:08|21249.65
21:19:09|21249.38
21:19:10|21249.65
21:19:10|21248.3
21:19:12|21249.48
21:19:13|21249.65
21:19:14|21250.66
21:19:14|21250.66
21:19:16|21246.24
21:19:17|21249.62
21:19:18|21249.63
21:19:19|21250.08
21:19:20|21250.69
21:19:21|21250.
21:19:21|21250.51
21:19:23|21250.51
21:19:24|21249.2
21:19:25|21248.59
21:19:26|21249.01
21:19:27|21248.55
21:19:28|21250.
21:19:28|21248.44
21:19:30|21249.98
21:19:31|21249.97
21:19:31|21248.98
21:19:33|21246.84
21:19:34|21244.01
21:19:35|21245.
21:19:36|21245.9
21:19:37|21245.73
21:19:38|21243.97
21:19:39|21243.97
21:19:40|21243.97
21:19:41|21246.
21:19:42|21244.45
21:19:43|21245.
21:19:44|21245.04
21:19:45|21247.21
21:19:46|21244.65
21:19:47|21246.08
21:19:48|21247.22
21:19:49|21247.22
21:19:50|21245.93
21:19:52|21245.93
21:19:52|21245.93
21:19:53|21246.62
21:19:54|21247.07
21:19:55|21247.07
21:19:57|21245.93
21:19:57|21245.93
21:19:59|21246.84
21:19:59|21246.84
21:20:00|21248.
21:20:02|21247.35
21:20:03|21247.16
21:20:04|21247.16
21:20:06|21247.15
21:20:07|21247.15
21:20:07|21248.52
21:20:09|21246.08
21:20:10|21246.
21:20:11|21244.21
21:20:12|21244.57
21:20:14|21245.76
21:20:15|21245.77
21:20:16|21248.11
21:20:17|21246.74
21:20:17|21246.74
21:20:18|21249.97
21:20:19|21248.02
21:20:20|21248.03
21:20:21|21247.39
21:20:22|21247.36
21:20:23|21247.49
21:20:25|21250.
21:20:25|21249.54
21:20:26|21250.
21:20:27|21249.2
21:20:29|21249.98
21:20:29|21250.72
21:20:30|21248.73
21:20:32|21249.98
21:20:32|21250.34
21:20:34|21250.34
21:20:34|21252.68
21:20:36|21250.08
21:20:36|21252.45
21:20:38|21250.21
21:20:39|21250.21
21:20:40|21249.98
21:20:41|21250.81
21:20:43|21250.22
21:20:43|21252.33
21:20:44|21251.07
21:20:46|21248.38
21:20:46|21248.
21:20:48|21249.53
21:20:49|21248.
21:20:50|21248.
21:20:50|21248.2
21:20:51|21248.2
21:20:53|21249.79
21:20:53|21249.19
21:20:54|21248.92
21:20:56|21248.75
21:20:56|21249.
21:20:58|21249.
21:20:58|21249.
21:21:00|21249.76
21:21:00|21249.82
21:21:01|21250.
21:21:02|21252.
21:21:04|21252.
21:21:05|21252.
21:21:06|21250.45
21:21:07|21251.99
21:21:09|21256.
21:21:09|21256.42
21:21:11|21254.08
21:21:11|21254.35
21:21:13|21256.35
21:21:14|21256.33
21:21:15|21256.41
21:21:16|21256.7
21:21:17|21255.31
21:21:18|21255.93
21:21:19|21258.54
21:21:20|21259.05
21:21:21|21256.81
21:21:22|21259.05
21:21:23|21259.02
21:21:24|21260.
21:21:25|21259.58
21:21:26|21261.45
21:21:27|21261.08
21:21:28|21265.01
21:21:29|21267.
21:21:30|21264.38
21:21:31|21267.96
21:21:32|21268.29
21:21:33|21267.
21:21:34|21264.93
21:21:35|21260.95
21:21:36|21261.27
21:21:37|21259.99
21:21:39|21259.97
21:21:40|21261.36
21:21:41|21261.32
21:21:42|21258.81
21:21:43|21262.95
21:21:44|21262.76
21:21:44|21263.51
21:21:45|21260.26
21:21:47|21263.33
21:21:47|21263.17
21:21:48|21263.33
21:21:49|21260.77
21:21:51|21263.43
21:21:52|21260.26
21:21:53|21260.02
21:21:54|21258.93
21:21:54|21259.43
21:21:55|21256.76
21:21:57|21260.61
21:21:57|21259.19
21:21:58|21258.21
21:22:00|21260.8
21:22:01|21258.11
21:22:02|21253.43
21:22:03|21249.93
21:22:05|21250.
21:22:05|21249.93
21:22:07|21253.2
21:22:07|21250.46
21:22:08|21249.5
21:22:09|21252.85
21:22:11|21254.23
21:22:12|21254.63
21:22:14|21254.91
21:22:15|21251.4
21:22:16|21253.9
21:22:17|21251.91
21:22:18|21251.47
21:22:19|21254.42
21:22:20|21252.81
21:22:21|21255.88
21:22:22|21254.47
21:22:23|21254.47
21:22:24|21253.88
21:22:26|21247.69
21:22:26|21251.81
21:22:28|21253.8
21:22:29|21253.89
21:22:30|21252.05
21:22:32|21253.48
21:22:32|21252.14
21:22:33|21252.05
21:22:34|21255.12
21:22:35|21254.73
21:22:36|21253.
21:22:38|21253.38
21:22:39|21253.38
21:22:40|21253.38
21:22:41|21252.43
21:22:41|21252.43
21:22:42|21252.72
21:22:44|21245.56
21:22:45|21245.06
21:22:45|21243.42
21:22:46|21246.
21:22:48|21244.54
21:22:49|21244.49
21:22:50|21247.81
21:22:50|21250.
21:22:51|21251.04
21:22:52|21251.
21:22:54|21251.77
21:22:55|21252.
21:22:55|21252.
21:22:57|21252.99
21:22:57|21250.11
21:22:58|21250.11
21:22:59|21248.82
21:23:01|21248.45
21:23:02|21252.02
21:23:03|21251.18
21:23:05|21252.45
21:23:06|21252.99
21:23:08|21252.75
21:23:08|21252.57
21:23:09|21252.6
21:23:11|21251.39
21:23:12|21254.
21:23:13|21252.03
21:23:14|21254.69
21:23:16|21252.06
21:23:17|21252.
21:23:17|21253.69
21:23:18|21251.71
21:23:19|21248.44
21:23:21|21250.63
21:23:23|21249.
21:23:24|21249.
21:23:25|21249.98
21:23:25|21249.
21:23:27|21253.15
21:23:27|21252.33
21:23:29|21250.
21:23:29|21252.
21:23:31|21252.
21:23:31|21251.93
21:23:32|21251.93
21:23:33|21251.27
21:23:34|21249.01
21:23:36|21248.65
21:23:37|21251.01
21:23:37|21248.61
21:23:39|21246.47
21:23:39|21246.47
21:23:40|21249.77
21:23:42|21247.05
21:23:43|21249.77
21:23:43|21249.77
21:23:45|21246.85
21:23:45|21246.06
21:23:46|21250.72
21:23:48|21250.72
21:23:49|21248.65
21:23:49|21250.65
21:23:51|21250.65
21:23:51|21250.08
21:23:52|21248.87
21:23:54|21249.77
21:23:54|21248.87
21:23:55|21248.87
21:23:57|21248.87
21:23:57|21249.04
21:23:58|21249.04
21:24:00|21251.5
21:24:00|21251.46
21:24:01|21249.24
21:24:02|21251.98
21:24:03|21251.93
21:24:05|21250.31
21:24:06|21250.46
21:24:07|21250.41
21:24:09|21250.79
21:24:10|21250.4
21:24:11|21250.43
21:24:12|21250.51
21:24:13|21252.95
21:24:14|21252.96
21:24:15|21252.96
21:24:16|21250.4
21:24:17|21250.
21:24:18|21250.37
21:24:19|21250.65
21:24:20|21248.96
21:24:21|21251.4
21:24:22|21251.39
21:24:23|21251.24
21:24:24|21251.82
21:24:25|21251.82
21:24:26|21251.05
21:24:27|21251.05
21:24:28|21251.49
21:24:30|21251.03
21:24:30|21252.53
21:24:32|21252.45
21:24:33|21251.36
21:24:34|21253.13
21:24:35|21253.11
21:24:36|21253.1
21:24:37|21252.14
21:24:38|21253.25
21:24:40|21252.42
21:24:41|21252.42
21:24:41|21251.45
21:24:42|21251.45
21:24:43|21253.71
21:24:45|21252.6
21:24:45|21252.6
21:24:47|21253.7
21:24:47|21253.7
21:24:49|21253.71
21:24:50|21253.16
21:24:51|21255.15
21:24:52|21255.15
21:24:53|21256.78
21:24:54|21254.83
21:24:55|21254.27
21:24:56|21254.81
21:24:57|21253.85
21:24:58|21253.85
21:24:59|21254.33
21:25:00|21254.33
21:25:01|21254.8
21:25:02|21255.15
21:25:03|21255.15
21:25:04|21255.15
21:25:05|21255.11
21:25:07|21254.85
21:25:09|21254.2
21:25:10|21254.33
21:25:10|21251.73
21:25:12|21245.99
21:25:13|21250.73
21:25:14|21247.01
21:25:16|21250.37
21:25:16|21248.74
21:25:17|21248.9
21:25:19|21248.76
21:25:20|21248.
21:25:21|21250.
21:25:22|21249.26
21:25:23|21248.92
21:25:24|21246.29
21:25:25|21248.92
21:25:26|21248.92
21:25:27|21248.92
21:25:28|21248.92
21:25:29|21247.88
21:25:30|21248.
21:25:31|21249.77
21:25:32|21249.53
21:25:32|21249.93
21:25:34|21249.93
21:25:35|21249.93
21:25:36|21248.91
21:25:37|21247.43
21:25:38|21247.43
21:25:39|21247.43
21:25:40|21247.42
21:25:41|21247.84
21:25:41|21247.43
21:25:42|21248.14
21:25:44|21250.36
21:25:45|21249.93
21:25:46|21249.9
21:25:46|21249.32
21:25:48|21250.53
21:25:49|21249.93
21:25:50|21249.07
21:25:51|21250.12
21:25:52|21251.22
21:25:53|21252.
21:25:54|21252.
21:25:55|21251.19
21:25:56|21251.19
21:25:56|21251.19
21:25:57|21253.91
21:25:58|21253.9
21:26:00|21252.16
21:26:01|21251.98
21:26:02|21254.84
21:26:03|21257.11
21:26:04|21255.14
21:26:05|21256.79
21:26:07|21257.42
21:26:07|21254.32
21:26:09|21254.01
21:26:10|21257.71
21:26:11|21258.
21:26:12|21256.78
21:26:13|21254.49
21:26:15|21254.42
21:26:16|21255.05
21:26:17|21256.74
21:26:18|21256.79
21:26:19|21254.4
21:26:20|21256.73
21:26:21|21254.39
21:26:22|21256.69
21:26:23|21254.4
21:26:24|21256.74
21:26:25|21256.74
21:26:26|21257.62
21:26:27|21257.88
21:26:28|21257.69
21:26:29|21256.5
21:26:30|21257.78
21:26:31|21258.81
21:26:32|21256.14
21:26:33|21255.
21:26:34|21254.41
21:26:35|21254.31
21:26:36|21254.06
21:26:37|21254.9
21:26:38|21252.
21:26:40|21253.94
21:26:41|21252.33
21:26:42|21252.
21:26:43|21253.93
21:26:43|21255.23
21:26:44|21255.23
21:26:46|21252.96
21:26:46|21256.08
21:26:48|21256.08
21:26:48|21254.4
21:26:50|21258.33
21:26:51|21257.77
21:26:51|21257.
21:26:53|21257.
21:26:53|21256.18
21:26:54|21255.59
21:26:55|21256.99
21:26:56|21258.95
21:26:57|21257.16
21:26:58|21257.6
21:27:00|21257.59
21:27:00|21256.51
21:27:01|21259.39
21:27:03|21257.22
21:27:04|21257.22
21:27:04|21256.89
21:27:05|21258.22
21:27:07|21258.05
21:27:08|21258.15
21:27:10|21258.05
21:27:10|21258.59
21:27:11|21259.29
21:27:13|21259.29
21:27:13|21259.29
21:27:15|21258.
21:27:15|21259.99
21:27:17|21259.68
21:27:18|21260.28
21:27:19|21262.
21:27:20|21262.
21:27:20|21263.53
21:27:21|21264.98
21:27:23|21264.3
21:27:23|21262.42
21:27:24|21263.89
21:27:26|21263.7
21:27:26|21258.2
21:27:27|21261.05
21:27:28|21263.28
21:27:30|21263.89
21:27:31|21264.64
21:27:32|21264.51
21:27:34|21264.98
21:27:35|21264.65
21:27:36|21264.83
21:27:37|21265.23
21:27:39|21266.89
21:27:40|21263.57
21:27:40|21262.41
21:27:41|21262.73
21:27:43|21262.73
21:27:44|21262.4
21:27:44|21262.77
21:27:45|21262.72
21:27:46|21262.77
21:27:48|21262.6
21:27:49|21264.11
21:27:49|21264.11
21:27:50|21265.86
21:27:51|21261.42
21:27:52|21261.42
21:27:53|21263.88
21:27:55|21261.17
21:27:56|21262.
21:27:56|21261.98
21:27:57|21262.
21:27:59|21262.
21:27:59|21262.
21:28:00|21261.01
21:28:01|21262.45
21:28:03|21262.03
21:28:04|21264.51
21:28:05|21263.29
21:28:06|21264.52
21:28:07|21262.32
21:28:09|21264.85
21:28:10|21264.7
21:28:11|21266.75
21:28:13|21266.74
21:28:14|21264.85
21:28:15|21267.17
21:28:16|21264.21
21:28:18|21266.74
21:28:19|21266.74
21:28:20|21266.74
21:28:20|21265.27
21:28:21|21264.17
21:28:23|21266.33
21:28:24|21262.87
21:28:25|21264.93
21:28:26|21264.43
21:28:27|21262.87
21:28:28|21262.87
21:28:29|21266.7
21:28:30|21266.69
21:28:31|21266.69
21:28:32|21263.88
21:28:33|21266.32
21:28:35|21266.53
21:28:35|21264.26
21:28:36|21265.41
21:28:38|21265.41
21:28:38|21266.53
21:28:40|21266.52
21:28:41|21266.53
21:28:42|21266.53
21:28:43|21266.74
21:28:44|21266.76
21:28:44|21266.53
21:28:45|21266.54
21:28:47|21268.39
21:28:48|21268.39
21:28:48|21268.39
21:28:49|21268.39
21:28:50|21268.39
21:28:52|21266.53
21:28:52|21266.53
21:28:53|21266.75
21:28:54|21266.53
21:28:56|21268.39
21:28:56|21266.56
21:28:57|21268.92
21:28:59|21269.68
21:29:00|21268.62
21:29:00|21270.
21:29:01|21268.64
21:29:02|21270.
21:29:03|21267.87
21:29:05|21266.82
21:29:06|21268.85
21:29:07|21265.01
21:29:07|21265.34
21:29:08|21266.62
21:29:10|21266.38
21:29:11|21266.38
21:29:13|21266.37
21:29:14|21266.53
21:29:15|21266.53
21:29:16|21266.53
21:29:17|21266.53
21:29:19|21265.33
21:29:20|21266.52
21:29:21|21268.5
21:29:21|21268.52
21:29:22|21266.03
21:29:24|21268.48
21:29:25|21266.05
21:29:26|21268.99
21:29:26|21266.01
21:29:28|21266.
21:29:29|21267.99
21:29:29|21265.35
21:29:31|21270.
21:29:31|21267.54
21:29:32|21269.04
21:29:33|21269.01
21:29:35|21269.14
21:29:35|21269.14
21:29:36|21268.29
21:29:37|21266.82
21:29:39|21266.68
21:29:40|21268.65
21:29:41|21268.65
21:29:42|21268.69
21:29:43|21268.32
21:29:43|21268.32
21:29:45|21267.
21:29:45|21268.83
21:29:46|21266.41
21:29:48|21269.86
21:29:48|21267.59
21:29:50|21268.35
21:29:50|21268.63
21:29:52|21268.63
21:29:52|21268.63
21:29:54|21268.63
21:29:55|21268.63
21:29:56|21268.63
21:29:57|21268.63
21:29:58|21268.63
21:29:59|21268.57
21:30:00|21266.54
21:30:01|21266.54
21:30:02|21268.5
21:30:03|21266.54
21:30:04|21268.43
21:30:05|21266.08
21:30:07|21266.11
21:30:08|21266.14
21:30:09|21268.37
21:30:10|21268.3
21:30:11|21268.3
21:30:13|21266.33
21:30:13|21266.32
21:30:15|21266.13
21:30:16|21266.13
21:30:17|21268.15
21:30:18|21266.54
21:30:19|21266.12
21:30:20|21266.12
21:30:21|21266.12
21:30:22|21268.26
21:30:23|21268.62
21:30:25|21266.12
21:30:26|21266.2
21:30:27|21267.15
21:30:28|21266.3
21:30:29|21266.13
21:30:30|21266.13
21:30:31|21266.
21:30:32|21268.
21:30:33|21265.49
21:30:34|21266.
21:30:35|21267.76
21:30:36|21265.75
21:30:37|21265.75
21:30:38|21265.6
21:30:39|21265.6
21:30:40|21266.43
21:30:41|21265.15
21:30:42|21265.15
21:30:43|21267.86
21:30:44|21268.28
21:30:45|21265.55
21:30:46|21268.22
21:30:47|21265.75
21:30:49|21265.91
21:30:49|21265.9
21:30:51|21267.92
21:30:52|21267.36
21:30:53|21266.59
21:30:54|21267.35
21:30:55|21267.98
21:30:56|21267.98
21:30:57|21263.
21:30:58|21267.34
21:30:59|21266.
21:31:00|21267.33
21:31:01|21266.36
21:31:02|21267.99
21:31:03|21267.99
21:31:04|21267.99
21:31:05|21267.99
21:31:06|21268.31
21:31:07|21268.31
21:31:09|21266.78
21:31:09|21264.05
21:31:11|21262.13
21:31:13|21261.86
21:31:14|21260.04
21:31:15|21260.03
21:31:16|21260.08
21:31:17|21261.98
21:31:18|21258.72
21:31:19|21261.4
21:31:20|21261.4
21:31:21|21258.67
21:31:22|21261.51
21:31:23|21261.43
21:31:24|21260.5
21:31:25|21261.15
21:31:26|21259.68
21:31:27|21261.64
21:31:28|21258.7
21:31:29|21258.7
21:31:30|21259.27
21:31:31|21259.09
21:31:32|21257.76
21:31:34|21257.79
21:31:35|21257.8
21:31:36|21257.76
21:31:37|21257.76
21:31:38|21256.13
21:31:39|21256.86
21:31:40|21256.88
21:31:41|21256.91
21:31:42|21259.69
21:31:43|21256.93
21:31:44|21256.93
21:31:45|21256.93
21:31:46|21259.76
21:31:47|21258.03
21:31:48|21256.85
21:31:49|21256.9
21:31:50|21259.73
21:31:51|21259.72
21:31:52|21256.42
21:31:53|21258.07
21:31:54|21258.07
21:31:55|21259.72
21:31:56|21258.76
21:31:57|21258.77
21:31:58|21256.96
21:31:59|21256.
21:32:00|21257.42
21:32:01|21256.
21:32:02|21256.
21:32:03|21256.51
21:32:04|21256.51
21:32:05|21256.51
21:32:06|21258.27
21:32:07|21256.03
21:32:08|21256.41
21:32:09|21256.41
21:32:10|21256.45
21:32:11|21258.
21:32:12|21256.5
21:32:14|21257.84
21:32:15|21257.7
21:32:16|21258.06
21:32:18|21257.75
21:32:19|21256.63
21:32:20|21258.79
21:32:21|21258.
21:32:22|21257.99
21:32:23|21256.09
21:32:24|21258.2
21:32:25|21258.
21:32:27|21258.
21:32:27|21257.02
21:32:29|21256.78
21:32:30|21256.78
21:32:31|21254.18
21:32:32|21257.95
21:32:33|21257.95
21:32:34|21257.03
21:32:35|21257.97
21:32:36|21256.83
21:32:37|21255.11
21:32:38|21255.16
21:32:39|21246.68
21:32:40|21243.68
21:32:42|21244.9
21:32:42|21245.45
21:32:43|21243.82
21:32:45|21242.05
21:32:45|21245.33
21:32:46|21245.58
21:32:47|21245.6
21:32:49|21245.
21:32:49|21246.27
21:32:51|21246.
21:32:51|21243.96
21:32:52|21245.52
21:32:53|21245.28
21:32:54|21245.24
21:32:56|21245.24
21:32:57|21245.24
21:32:57|21242.23
21:32:59|21245.85
21:33:00|21245.22
21:33:01|21243.82
21:33:02|21242.46
21:33:03|21241.53
21:33:04|21241.
21:33:05|21238.5
21:33:07|21238.42
21:33:07|21238.29
21:33:08|21235.86
21:33:09|21237.91
21:33:10|21237.82
21:33:12|21237.68
21:33:13|21237.68
21:33:13|21237.35
21:33:15|21235.27
21:33:17|21235.27
21:33:17|21234.29
21:33:19|21235.26
21:33:19|21235.27
21:33:20|21235.27
21:33:22|21234.63
21:33:22|21234.29
21:33:23|21234.
21:33:25|21235.07
21:33:26|21234.41
21:33:26|21233.23
21:33:27|21228.62
21:33:28|21226.75
21:33:30|21229.99
21:33:31|21230.
21:33:32|21229.7
21:33:33|21224.52
21:33:34|21220.42
21:33:35|21215.61
21:33:36|21213.75
21:33:37|21214.41
21:33:38|21213.8
21:33:39|21214.22
21:33:40|21208.05
21:33:42|21204.31
21:33:43|21203.64
21:33:43|21206.3
21:33:45|21203.3
21:33:46|21205.83
21:33:46|21204.29
21:33:47|21204.3
21:33:49|21204.
21:33:50|21204.3
21:33:51|21206.26
21:33:52|21200.02
21:33:52|21206.52
21:33:54|21207.48
21:33:55|21208.97
21:33:56|21211.06
21:33:57|21212.
21:33:58|21214.1
21:33:59|21215.23
21:34:00|21212.43
21:34:01|21212.34
21:34:02|21215.
21:34:03|21212.67
21:34:04|21212.66
21:34:05|21213.99
21:34:06|21211.19
21:34:07|21210.3
21:34:08|21210.8
21:34:09|21213.39
21:34:10|21213.39
21:34:11|21213.63
21:34:12|21213.41
21:34:13|21212.78
21:34:14|21214.
21:34:16|21213.
21:34:17|21214.
21:34:19|21213.07
21:34:19|21213.
21:34:21|21212.12
21:34:22|21213.99
21:34:22|21212.43
21:34:23|21214.
21:34:25|21210.
21:34:26|21209.42
21:34:27|21209.29
21:34:28|21212.27
21:34:29|21212.57
21:34:30|21212.12
21:34:31|21212.01
21:34:32|21210.
21:34:33|21210.
21:34:34|21209.99
21:34:35|21208.39
21:34:36|21209.99
21:34:37|21209.7
21:34:38|21209.84
21:34:39|21209.45
21:34:40|21209.49
21:34:41|21206.42
21:34:42|21209.6
21:34:43|21209.61
21:34:44|21208.8
21:34:45|21207.6
21:34:46|21206.45
21:34:47|21208.39
21:34:49|21207.
21:34:50|21205.76
21:34:51|21208.
21:34:52|21206.03
21:34:53|21205.96
21:34:54|21206.33
21:34:55|21205.
21:34:56|21205.44
21:34:57|21205.
21:34:58|21209.56
21:34:59|21206.92
21:35:00|21201.14
21:35:01|21202.78
21:35:02|21203.91
21:35:03|21203.42
21:35:04|21198.15
21:35:05|21199.82
21:35:06|21201.74
21:35:07|21201.39
21:35:08|21199.43
21:35:09|21198.
21:35:10|21201.86
21:35:11|21203.52
21:35:12|21204.
21:35:13|21205.33
21:35:14|21200.78
21:35:16|21204.85
21:35:16|21205.29
21:35:17|21206.
21:35:19|21207.54
21:35:21|21208.
21:35:22|21207.74
21:35:22|21206.35
21:35:24|21206.46
21:35:26|21206.
21:35:27|21207.72
21:35:28|21209.61
21:35:28|21208.49
21:35:29|21205.5
21:35:31|21202.88
21:35:32|21204.47
21:35:32|21201.25
21:35:33|21202.23
21:35:34|21203.23
21:35:35|21203.23
21:35:36|21203.97
21:35:37|21202.59
21:35:38|21203.97
21:35:40|21203.89
21:35:40|21202.05
21:35:42|21200.
21:35:43|21195.63
21:35:43|21192.78
21:35:44|21195.55
21:35:45|21194.91
21:35:46|21192.05
21:35:47|21196.4
21:35:48|21197.
21:35:49|21196.99
21:35:51|21197.39
21:35:52|21197.6
21:35:53|21198.74
21:35:54|21198.68
21:35:55|21201.67
21:35:56|21200.43
21:35:58|21202.58
21:35:58|21203.55
21:36:00|21200.37
21:36:01|21200.89
21:36:01|21203.29
21:36:02|21203.7
21:36:03|21203.69
21:36:05|21201.01
21:36:05|21204.18
21:36:07|21207.24
21:36:08|21206.
21:36:09|21207.22
21:36:10|21208.59
21:36:11|21211.39
21:36:12|21208.96
21:36:13|21208.68
21:36:14|21208.26
21:36:15|21210.79
21:36:17|21211.75
21:36:18|21210.72
21:36:20|21210.
21:36:20|21208.05
21:36:21|21208.97
21:36:23|21209.01
21:36:24|21209.01
21:36:25|21213.46
21:36:26|21213.98
21:36:27|21213.74
21:36:28|21213.99
21:36:30|21212.6
21:36:31|21213.88
21:36:31|21212.55
21:36:32|21212.21
21:36:34|21214.
21:36:34|21213.99
21:36:36|21214.
21:36:36|21213.32
21:36:37|21214.48
21:36:38|21214.57
21:36:39|21212.69
21:36:41|21214.99
21:36:42|21214.96
21:36:43|21213.4
21:36:43|21213.6
21:36:45|21214.34
21:36:46|21213.89
21:36:47|21215.99
21:36:48|21214.78
21:36:49|21215.29
21:36:50|21215.33
21:36:51|21215.17
21:36:52|21214.61
21:36:53|21210.7
21:36:54|21211.42
21:36:55|21212.66
21:36:56|21213.09
21:36:57|21213.09
21:36:58|21214.95
21:36:59|21213.1
21:37:00|21214.18
21:37:02|21215.04
21:37:03|21216.12
21:37:04|21215.79
21:37:05|21216.04
21:37:06|21215.5
21:37:06|21214.18
21:37:07|21214.18
21:37:09|21214.59
21:37:10|21213.86
21:37:11|21213.56
21:37:12|21213.69
21:37:13|21215.41
21:37:14|21214.1
21:37:15|21214.1
21:37:16|21213.86
21:37:17|21213.86
21:37:19|21213.86
21:37:19|21215.92
21:37:21|21216.27
21:37:21|21216.68
21:37:23|21214.91
21:37:24|21215.1
21:37:25|21214.89
21:37:26|21215.37
21:37:27|21217.04
21:37:29|21216.98
21:37:30|21216.51
21:37:30|21215.16
21:37:31|21213.79
21:37:33|21213.65
21:37:34|21217.43
21:37:35|21219.59
21:37:36|21218.
21:37:37|21223.35
21:37:38|21220.3
21:37:39|21224.
21:37:40|21222.46
21:37:41|21222.46
21:37:42|21223.33
21:37:43|21224.23
21:37:44|21224.87
21:37:45|21224.66
21:37:46|21222.49
21:37:47|21222.93
21:37:48|21223.36
21:37:49|21223.72
21:37:50|21223.34
21:37:51|21227.84
21:37:52|21229.23
21:37:53|21229.23
21:37:54|21230.96
21:37:55|21230.96
21:37:56|21230.96
21:37:57|21233.79
21:37:58|21230.95
21:37:59|21233.38
21:38:00|21230.85
21:38:01|21230.67
21:38:02|21230.97
21:38:03|21230.97
21:38:04|21230.96
21:38:05|21230.12
21:38:06|21233.12
21:38:07|21231.
21:38:09|21235.49
21:38:09|21233.76
21:38:11|21236.
21:38:12|21235.32
21:38:12|21238.95
21:38:14|21236.72
21:38:15|21237.87
21:38:16|21239.45
21:38:17|21238.91
21:38:17|21240.16
21:38:19|21242.05
21:38:21|21243.11
21:38:22|21241.07
21:38:23|21241.12
21:38:24|21242.
21:38:25|21241.53
21:38:26|21243.92
21:38:27|21242.68
21:38:28|21243.44
21:38:30|21242.95
21:38:31|21244.57
21:38:32|21247.27
21:38:33|21247.15
21:38:34|21252.97
21:38:35|21252.88
21:38:36|21254.07
21:38:37|21254.01
21:38:38|21254.76
21:38:39|21256.37
21:38:40|21256.87
21:38:41|21257.13
21:38:42|21254.9
21:38:43|21254.12
21:38:44|21254.29
21:38:45|21257.49
21:38:46|21256.34
21:38:47|21256.82
21:38:48|21259.27
21:38:49|21258.2
21:38:50|21260.82
21:38:51|21260.19
21:38:52|21259.62
21:38:53|21259.64
21:38:54|21258.77
21:38:55|21259.46
21:38:56|21261.42
21:38:57|21261.43
21:38:58|21264.9
21:39:00|21263.15
21:39:01|21265.4
21:39:02|21262.94
21:39:03|21262.03
21:39:05|21266.29
21:39:06|21262.55
21:39:07|21263.99
21:39:07|21262.35
21:39:09|21261.97
21:39:10|21263.97
21:39:11|21262.1
21:39:12|21264.27
21:39:13|21265.95
21:39:14|21264.76
21:39:14|21263.71
21:39:16|21266.91
21:39:16|21266.
21:39:17|21263.04
21:39:19|21261.71
21:39:20|21265.93
21:39:21|21265.95
21:39:22|21264.
21:39:24|21262.09
21:39:25|21262.
21:39:26|21260.4
21:39:26|21261.89
21:39:27|21260.
21:39:29|21255.5
21:39:29|21259.09
21:39:30|21255.51
21:39:32|21256.49
21:39:32|21261.75
21:39:33|21262.18
21:39:34|21264.77
21:39:36|21271.18
21:39:37|21268.73
21:39:38|21271.4
21:39:39|21272.9
21:39:40|21273.93
21:39:41|21273.1
21:39:42|21273.88
21:39:43|21271.73
21:39:44|21279.58
21:39:45|21281.95
21:39:46|21286.65
21:39:47|21285.99
21:39:48|21284.99
21:39:49|21281.95
21:39:50|21283.46
21:39:51|21283.17
21:39:52|21282.81
21:39:53|21282.86
21:39:54|21276.48
21:39:55|21274.45
21:39:56|21275.12
21:39:57|21280.19
21:39:58|21280.25
21:39:59|21284.
21:40:00|21285.23
21:40:01|21284.49
21:40:02|21287.03
21:40:03|21289.79
21:40:04|21287.95
21:40:05|21290.99
21:40:06|21288.9
21:40:07|21290.04
21:40:08|21290.
21:40:09|21289.47
21:40:10|21285.02
21:40:11|21285.64
21:40:12|21288.24
21:40:13|21291.09
21:40:14|21292.49
21:40:15|21292.85
21:40:16|21290.4
21:40:17|21294.65
21:40:18|21293.1
21:40:19|21294.82
21:40:21|21296.41
21:40:21|21295.09
21:40:22|21294.
21:40:23|21292.18
21:40:24|21291.99
21:40:26|21291.43
21:40:27|21287.73
21:40:28|21288.53
21:40:29|21297.67
21:40:30|21303.
21:40:31|21299.9
21:40:33|21307.47
21:40:33|21303.17
21:40:35|21309.76
21:40:36|21309.88
21:40:37|21309.88
21:40:37|21311.15
21:40:38|21315.
21:40:39|21312.59
21:40:40|21314.22
21:40:42|21318.22
21:40:43|21322.27
21:40:44|21326.04
21:40:45|21324.22
21:40:45|21320.
21:40:46|21319.75
21:40:47|21322.01
21:40:48|21323.58
21:40:49|21322.55
21:40:51|21323.05
21:40:52|21320.86
21:40:52|21317.59
21:40:54|21318.58
21:40:55|21328.41
21:40:55|21326.54
21:40:56|21326.
21:40:57|21326.43
21:40:58|21329.83
21:40:59|21332.18
21:41:00|21331.28
21:41:02|21331.24
21:41:02|21331.67
21:41:03|21331.64
21:41:05|21323.09
21:41:06|21321.87
21:41:06|21322.
21:41:07|21324.46
21:41:08|21320.02
21:41:09|21320.92
21:41:11|21323.35
21:41:11|21320.46
21:41:12|21328.
21:41:13|21328.15
21:41:15|21328.03
21:41:15|21327.04
21:41:17|21320.06
21:41:18|21319.04
21:41:19|21327.92
21:41:20|21326.02
21:41:21|21332.69
21:41:22|21331.99
21:41:24|21329.9
21:41:25|21333.78
21:41:27|21336.4
21:41:28|21332.39
21:41:28|21333.72
21:41:30|21330.57
21:41:31|21328.87
21:41:33|21325.65
21:41:33|21325.9
21:41:35|21327.75
21:41:36|21328.94
21:41:37|21326.4
21:41:38|21329.31
21:41:39|21330.44
21:41:40|21331.73
21:41:41|21329.24
21:41:42|21329.31
21:41:43|21324.36
21:41:44|21324.02
21:41:44|21325.96
21:41:45|21325.91
21:41:47|21324.02
21:41:47|21326.
21:41:49|21319.75
21:41:50|21319.97
21:41:50|21316.06
21:41:52|21314.01
21:41:53|21323.42
21:41:54|21323.26
21:41:55|21323.26
21:41:56|21323.15
21:41:57|21319.73
21:41:58|21323.71
21:41:59|21321.54
21:42:01|21318.43
21:42:02|21317.8
21:42:02|21314.11
21:42:04|21310.29
21:42:05|21307.5
21:42:06|21308.
21:42:07|21309.73
21:42:08|21303.04
21:42:09|21306.61
21:42:10|21307.12
21:42:11|21300.68
21:42:12|21303.68
21:42:13|21302.06
21:42:14|21308.87
21:42:15|21304.87
21:42:17|21307.44
21:42:18|21306.06
21:42:19|21307.13
21:42:20|21306.97
21:42:20|21305.61
21:42:22|21306.
21:42:24|21297.
21:42:24|21305.61
21:42:26|21305.46
21:42:27|21305.38
21:42:28|21306.
21:42:29|21304.41
21:42:31|21305.98
21:42:31|21305.57
21:42:32|21307.12
21:42:33|21307.05
21:42:34|21306.74
21:42:36|21307.63
21:42:37|21307.03
21:42:38|21307.03
21:42:39|21305.93
21:42:40|21304.
21:42:41|21304.72
21:42:42|21303.25
21:42:43|21302.1
21:42:43|21302.24
21:42:45|21305.25
21:42:46|21307.13
21:42:47|21307.62
21:42:47|21307.6
21:42:49|21307.75
21:42:49|21307.31
21:42:51|21307.31
21:42:52|21309.22
21:42:53|21304.02
21:42:53|21304.09
21:42:55|21308.
21:42:56|21308.67
21:42:57|21308.13
21:42:57|21308.8
21:42:59|21309.13
21:43:00|21309.12
21:43:01|21307.42
21:43:02|21309.13
21:43:02|21308.59
21:43:04|21307.74
21:43:05|21308.6
21:43:06|21308.6
21:43:07|21306.46
21:43:08|21310.
21:43:09|21310.2
21:43:10|21308.13
21:43:11|21308.
21:43:12|21310.
21:43:12|21309.34
21:43:13|21312.2
21:43:15|21310.03
21:43:15|21311.66
21:43:17|21310.89
21:43:18|21313.06
21:43:19|21310.2
21:43:20|21310.
21:43:21|21311.38
21:43:21|21310.59
21:43:24|21310.54
21:43:24|21308.09
21:43:25|21308.2
21:43:26|21310.76
21:43:27|21307.44
21:43:28|21304.1
21:43:30|21306.03
21:43:31|21312.92
21:43:32|21313.
21:43:33|21309.99
21:43:34|21310.48
21:43:35|21310.42
21:43:35|21309.88
21:43:36|21306.76
21:43:38|21307.1
21:43:39|21307.16
21:43:40|21305.13
21:43:41|21305.43
21:43:42|21305.11
21:43:42|21306.36
21:43:44|21306.36
21:43:45|21305.13
21:43:46|21306.36
21:43:48|21305.8
21:43:48|21303.84
21:43:49|21300.
21:43:50|21299.38
21:43:51|21299.91
21:43:53|21299.38
21:43:54|21298.84
21:43:55|21295.99
21:43:56|21296.7
21:43:57|21296.81
21:43:57|21296.65
21:43:58|21295.05
21:44:00|21297.67
21:44:01|21302.13
21:44:02|21306.42
21:44:03|21301.95
21:44:04|21299.01
21:44:04|21299.88
21:44:06|21298.1
21:44:07|21296.03
21:44:07|21294.89
21:44:09|21298.
21:44:10|21302.67
21:44:11|21301.99
21:44:12|21296.97
21:44:13|21296.
21:44:14|21293.76
21:44:15|21292.01
21:44:16|21291.62
21:44:17|21288.69
21:44:18|21287.68
21:44:19|21287.7
21:44:20|21287.47
21:44:21|21285.95
21:44:22|21285.96
21:44:23|21296.61
21:44:25|21298.28
21:44:26|21293.99
21:44:27|21291.44
21:44:28|21285.34
21:44:29|21288.44
21:44:30|21288.01
21:44:31|21286.7
21:44:32|21286.7
21:44:33|21285.59
21:44:34|21282.17
21:44:36|21282.21
21:44:36|21280.
21:44:38|21281.99
21:44:39|21284.6
21:44:39|21288.58
21:44:41|21286.45
21:44:41|21287.09
21:44:43|21287.09
21:44:43|21289.87
21:44:45|21289.28
21:44:46|21290.21
21:44:46|21288.15
21:44:48|21289.33
21:44:48|21287.99
21:44:49|21286.87
21:44:50|21283.99
21:44:51|21282.92
21:44:52|21283.97
21:44:54|21279.92
21:44:55|21277.99
21:44:56|21280.52
21:44:57|21281.15
21:44:58|21279.97
21:44:59|21283.34
21:45:00|21281.87
21:45:01|21283.39
21:45:02|21279.09
21:45:03|21279.11
21:45:04|21279.17
21:45:05|21281.68
21:45:06|21280.
21:45:07|21280.
21:45:08|21280.01
21:45:09|21280.51
21:45:11|21282.28
21:45:11|21284.15
21:45:14|21282.28
21:45:14|21283.68
21:45:15|21283.24
21:45:16|21286.53
21:45:17|21288.77
21:45:18|21286.86
21:45:19|21287.99
21:45:20|21286.
21:45:22|21286.04
21:45:23|21288.44
21:45:25|21289.16
21:45:26|21288.43
21:45:27|21289.16
21:45:29|21289.16
21:45:30|21289.81
21:45:31|21290.85
21:45:32|21289.16
21:45:33|21289.16
21:45:34|21289.16
21:45:35|21286.09
21:45:36|21287.29
21:45:38|21286.73
21:45:39|21287.93
21:45:40|21287.79
21:45:41|21286.19
21:45:41|21288.
21:45:43|21290.02
21:45:44|21290.22
21:45:45|21288.
21:45:45|21288.
21:45:46|21287.66
21:45:48|21287.64
21:45:49|21289.42
21:45:50|21286.23
21:45:51|21287.59
21:45:51|21288.66
21:45:53|21289.73
21:45:53|21289.57
21:45:55|21288.02
21:45:56|21288.78
21:45:56|21289.94
21:45:58|21289.94
21:45:58|21289.94
21:46:00|21290.
21:46:01|21289.35
21:46:02|21290.
21:46:03|21290.
21:46:04|21290.72
21:46:04|21289.86
21:46:06|21291.61
21:46:07|21290.15
21:46:08|21291.05
21:46:09|21288.7
21:46:10|21288.87
21:46:12|21288.86
21:46:13|21290.35
21:46:14|21291.84
21:46:14|21291.78
21:46:15|21291.76
21:46:17|21292.12
21:46:19|21294.43
21:46:19|21292.5
21:46:20|21291.7
21:46:21|21293.84
21:46:22|21294.
21:46:23|21292.31
21:46:25|21292.83
21:46:26|21292.83
21:46:27|21293.21
21:46:28|21295.53
21:46:29|21296.88
21:46:30|21296.24
21:46:31|21297.15
21:46:33|21299.81
21:46:33|21303.1
21:46:34|21304.
21:46:36|21304.06
21:46:38|21304.
21:46:38|21307.68
21:46:40|21307.97
21:46:41|21304.
21:46:42|21307.96
21:46:44|21307.72
21:46:44|21307.72
21:46:45|21311.29
21:46:46|21308.67
21:46:47|21310.82
21:46:48|21308.9
21:46:49|21310.76
21:46:50|21310.41
21:46:51|21308.98
21:46:52|21308.33
21:46:53|21308.22
21:46:54|21311.27
21:46:55|21309.76
21:46:56|21309.03
21:46:57|21308.37
21:46:58|21311.41
21:46:59|21308.52
21:47:00|21311.42
21:47:01|21311.37
21:47:02|21311.36
21:47:03|21312.54
21:47:04|21310.33
21:47:05|21310.33
21:47:07|21308.59
21:47:07|21311.97
21:47:09|21311.2
21:47:10|21309.6
21:47:10|21310.04
21:47:12|21312.
21:47:13|21311.22
21:47:13|21308.83
21:47:14|21312.15
21:47:16|21313.74
21:47:17|21313.74
21:47:18|21310.52
21:47:19|21313.44
21:47:20|21313.74
21:47:22|21315.79
21:47:22|21313.29
21:47:23|21312.57
21:47:24|21312.59
21:47:26|21311.35
21:47:27|21311.88
21:47:29|21308.32
21:47:29|21308.37
21:47:30|21308.54
21:47:31|21309.62
21:47:33|21307.73
21:47:34|21309.72
21:47:35|21309.57
21:47:37|21309.09
21:47:37|21309.09
21:47:38|21305.78
21:47:39|21305.63
21:47:40|21306.
21:47:41|21305.96
21:47:42|21304.
21:47:43|21305.7
21:47:44|21306.02
21:47:45|21300.39
21:47:46|21300.39
21:47:47|21300.34
21:47:48|21299.08
21:47:49|21296.89
21:47:50|21296.22
21:47:51|21299.23
21:47:52|21299.66
21:47:53|21298.24
21:47:54|21299.43
21:47:55|21299.33
21:47:56|21299.24
21:47:57|21299.23
21:47:58|21296.7
21:47:59|21296.7
21:48:00|21298.24
21:48:01|21295.99
21:48:02|21294.44
21:48:03|21296.4
21:48:04|21296.29
21:48:05|21298.24
21:48:06|21298.24
21:48:07|21299.54
21:48:08|21299.73
21:48:09|21299.79
21:48:10|21298.56
21:48:11|21298.01
21:48:12|21298.01
21:48:13|21296.4
21:48:14|21296.
21:48:15|21293.53
21:48:16|21294.01
21:48:17|21294.49
21:48:18|21294.49
21:48:19|21295.65
21:48:20|21295.68
21:48:21|21296.32
21:48:22|21296.75
21:48:23|21296.75
21:48:24|21292.01
21:48:25|21292.01
21:48:27|21291.78
21:48:28|21292.
21:48:30|21290.01
21:48:30|21291.99
21:48:31|21289.44
21:48:32|21289.44
21:48:34|21287.41
21:48:36|21287.48
21:48:36|21289.74
21:48:38|21290.
21:48:39|21290.89
21:48:40|21290.54
21:48:41|21292.46
21:48:43|21290.01
21:48:43|21291.37
21:48:45|21294.39
21:48:46|21297.11
21:48:46|21297.39
21:48:48|21296.15
21:48:49|21295.13
21:48:50|21297.97
21:48:51|21296.
21:48:52|21295.01
21:48:52|21295.
21:48:54|21294.68
21:48:54|21295.
21:48:56|21295.19
21:48:58|21295.54
21:48:58|21295.54
21:48:59|21297.96
21:49:00|21298.16
21:49:01|21294.36
21:49:02|21297.99
21:49:03|21298.05
21:49:04|21298.25
21:49:05|21298.23
21:49:06|21298.7
21:49:07|21297.94
21:49:08|21296.35
21:49:09|21297.53
21:49:10|21296.63
21:49:11|21297.24
21:49:12|21296.7
21:49:13|21296.57
21:49:14|21295.65
21:49:15|21295.65
21:49:16|21296.53
21:49:17|21299.28
21:49:18|21298.99
21:49:19|21297.11
21:49:20|21298.57
21:49:21|21298.05
21:49:22|21296.53
21:49:23|21296.75
21:49:24|21298.57
21:49:25|21298.57
21:49:26|21296.53
21:49:27|21297.46
21:49:28|21297.45
21:49:29|21295.19
21:49:31|21295.28
21:49:33|21295.19
21:49:33|21295.19
21:49:34|21296.12
21:49:35|21295.02
21:49:36|21297.15
21:49:37|21295.65
21:49:39|21295.19
21:49:40|21295.64
21:49:41|21292.85
21:49:42|21292.62
21:49:42|21294.87
21:49:44|21295.25
21:49:45|21295.25
21:49:46|21292.42
21:49:47|21295.26
21:49:48|21295.1
21:49:49|21294.99
21:49:50|21292.85
21:49:50|21292.85
21:49:51|21294.81
21:49:53|21294.7
21:49:53|21293.03
21:49:54|21293.46
21:49:55|21291.31
21:49:56|21293.97
21:49:58|21293.94
21:49:58|21291.
21:49:59|21293.64
21:50:01|21291.94
21:50:03|21294.54
21:50:03|21294.41
21:50:04|21293.15
21:50:05|21293.99
21:50:06|21291.5
21:50:07|21291.5
21:50:09|21291.51
21:50:10|21293.61
21:50:12|21293.84
21:50:12|21293.6
21:50:13|21293.16
21:50:14|21292.09
21:50:15|21292.09
21:50:16|21291.97
21:50:17|21292.04
21:50:18|21290.32
21:50:19|21291.34
21:50:20|21291.89
21:50:21|21291.93
21:50:22|21289.49
21:50:23|21287.23
21:50:24|21287.23
21:50:26|21289.41
21:50:26|21287.15
21:50:27|21287.54
21:50:30|21287.77
21:50:31|21289.41
21:50:33|21289.6
21:50:33|21289.96
21:50:34|21290.
21:50:35|21290.76
21:50:36|21288.95
21:50:37|21291.24
21:50:38|21288.
21:50:39|21289.86
21:50:40|21289.9
21:50:41|21290.64
21:50:42|21289.05
21:50:43|21288.52
21:50:44|21288.63
21:50:45|21290.48
21:50:46|21290.47
21:50:47|21288.53
21:50:48|21290.48
21:50:50|21289.41
21:50:51|21289.42
21:50:52|21290.02
21:50:53|21290.39
21:50:54|21286.93
21:50:55|21286.93
21:50:56|21289.3
21:50:58|21288.25
21:50:58|21288.25
21:50:59|21288.25
21:51:00|21287.49
21:51:01|21286.
21:51:02|21287.85
21:51:03|21288.72
21:51:04|21286.06
21:51:05|21285.98
21:51:07|21284.74
21:51:08|21284.74
21:51:09|21287.56
21:51:10|21285.14
21:51:11|21285.14
21:51:12|21287.46
21:51:12|21286.4
21:51:14|21285.17
21:51:15|21285.13
21:51:16|21286.
21:51:17|21285.
21:51:18|21284.02
21:51:19|21286.35
21:51:20|21286.87
21:51:21|21285.91
21:51:22|21285.85
21:51:23|21285.83
21:51:24|21285.43
21:51:24|21285.89
21:51:26|21284.14
21:51:26|21285.
21:51:28|21282.82
21:51:29|21282.67
21:51:30|21284.52
21:51:30|21283.3
21:51:32|21282.18
21:51:33|21282.18
21:51:35|21284.47
21:51:35|21283.94
21:51:36|21283.47
21:51:38|21283.46
21:51:39|21282.21
21:51:40|21280.75
21:51:42|21279.2
21:51:42|21277.38
21:51:43|21277.43
21:51:44|21276.77
21:51:45|21276.06
21:51:46|21275.42
21:51:47|21277.43
21:51:48|21276.49
21:51:49|21275.41
21:51:50|21274.83
21:51:51|21272.06
21:51:52|21272.06
21:51:53|21273.74
21:51:54|21274.88
21:51:55|21275.47
21:51:56|21270.89
21:51:57|21271.97
21:51:58|21272.74
21:51:59|21272.04
21:52:01|21271.43
21:52:02|21270.3
21:52:03|21271.73
21:52:04|21270.
21:52:05|21271.26
21:52:05|21272.35
21:52:07|21271.23
21:52:08|21271.23
21:52:09|21271.79
21:52:10|21268.91
21:52:11|21270.1
21:52:12|21269.83
21:52:13|21271.19
21:52:14|21271.71
21:52:14|21268.11
21:52:16|21268.12
21:52:17|21271.68
21:52:18|21270.87
21:52:19|21270.24
21:52:20|21270.24
21:52:21|21270.5
21:52:21|21271.13
21:52:23|21268.24
21:52:24|21269.72
21:52:24|21268.6
21:52:26|21268.7
21:52:27|21264.99
21:52:28|21262.97
21:52:29|21262.01
21:52:30|21266.59
21:52:31|21262.69
21:52:32|21261.98
21:52:34|21262.
21:52:34|21262.
21:52:35|21261.97
21:52:36|21258.88
21:52:37|21258.31
21:52:38|21254.5
21:52:39|21256.35
21:52:40|21256.35
21:52:41|21254.01
21:52:42|21252.56
21:52:43|21254.
21:52:44|21248.88
21:52:45|21249.17
21:52:47|21249.69
21:52:47|21247.99
21:52:48|21248.
21:52:49|21248.
21:52:50|21248.12
21:52:52|21245.97
21:52:52|21243.49
21:52:53|21240.54
21:52:54|21242.59
21:52:55|21241.02
21:52:57|21244.78
21:52:57|21250.09
21:52:58|21251.34
21:52:59|21250.66
21:53:00|21250.92
21:53:01|21252.35
21:53:02|21253.04
21:53:03|21249.71
21:53:04|21250.8
21:53:05|21246.74
21:53:07|21247.89
21:53:08|21249.84
21:53:09|21250.
21:53:10|21247.25
21:53:11|21249.04
21:53:12|21246.64
21:53:13|21248.66
21:53:14|21248.65
21:53:15|21245.6
21:53:15|21243.34
21:53:17|21242.28
21:53:18|21244.86
21:53:19|21243.86
21:53:20|21242.92
21:53:20|21244.58
21:53:23|21244.58
21:53:23|21241.25
21:53:24|21238.96
21:53:25|21239.74
21:53:26|21237.91
21:53:27|21238.81
21:53:28|21238.49
21:53:29|21236.23
21:53:31|21238.81
21:53:33|21237.39
21:53:34|21235.95
21:53:35|21237.08
21:53:36|21237.82
21:53:37|21238.78
21:53:39|21236.25
21:53:39|21237.34
21:53:40|21237.5
21:53:41|21235.33
21:53:43|21232.86
21:53:45|21235.97
21:53:45|21234.01
21:53:46|21234.01
21:53:47|21234.03
21:53:48|21234.01
21:53:49|21233.9
21:53:50|21231.7
21:53:51|21234.29
21:53:52|21231.99
21:53:53|21232.4
21:53:54|21230.
21:53:56|21230.19
21:53:56|21230.36
21:53:57|21228.5
21:53:58|21228.01
21:53:59|21230.89
21:54:00|21228.01
21:54:01|21230.19
21:54:02|21230.
21:54:03|21228.11
21:54:04|21230.04
21:54:05|21231.06
21:54:07|21228.18
21:54:07|21226.2
21:54:08|21230.39
21:54:09|21229.95
21:54:10|21229.66
21:54:11|21227.77
21:54:12|21225.03
21:54:13|21227.77
21:54:14|21227.55
21:54:15|21225.9
21:54:16|21225.79
21:54:18|21225.77
21:54:19|21222.26
21:54:20|21222.
21:54:21|21221.62
21:54:22|21217.67
21:54:23|21218.35
21:54:24|21218.61
21:54:25|21219.43
21:54:26|21218.74
21:54:27|21218.82
21:54:28|21217.79
21:54:29|21214.04
21:54:30|21213.17
21:54:31|21213.99
21:54:33|21210.56
21:54:34|21214.04
21:54:35|21215.74
21:54:36|21215.94
21:54:38|21210.55
21:54:39|21212.35
21:54:40|21216.05
21:54:41|21213.41
21:54:41|21211.59
21:54:43|21204.78
21:54:44|21206.15
21:54:45|21207.47
21:54:46|21208.83
21:54:47|21213.17
21:54:48|21216.82
21:54:48|21216.98
21:54:50|21220.4
21:54:51|21221.7
21:54:52|21220.64
21:54:53|21225.25
21:54:55|21219.53
21:54:55|21220.
21:54:57|21216.6
21:54:58|21218.01
21:54:59|21219.77
21:55:00|21217.74
21:55:01|21221.98
21:55:02|21221.74
21:55:04|21223.88
21:55:05|21224.31
21:55:05|21227.54
21:55:07|21227.41
21:55:07|21226.56
21:55:09|21230.16
21:55:09|21231.58
21:55:10|21226.76
21:55:12|21226.96
21:55:12|21224.17
21:55:13|21228.22
21:55:14|21226.76
21:55:16|21226.84
21:55:17|21226.55
21:55:17|21228.84
21:55:18|21228.75
21:55:20|21226.92
21:55:21|21228.74
21:55:21|21228.82
21:55:23|21228.38
21:55:24|21229.75
21:55:25|21230.89
21:55:26|21230.
21:55:26|21228.25
21:55:27|21229.14
21:55:29|21230.58
21:55:30|21232.5
21:55:31|21230.01
21:55:32|21232.24
21:55:32|21230.61
21:55:34|21234.8
21:55:35|21233.15
21:55:36|21233.05
21:55:37|21234.
21:55:38|21234.
21:55:39|21234.57
21:55:40|21234.23
21:55:42|21232.47
21:55:42|21232.5
21:55:43|21233.26
21:55:45|21234.95
21:55:45|21236.64
21:55:46|21237.77
21:55:47|21236.37
21:55:49|21236.34
21:55:49|21238.64
21:55:51|21236.
21:55:52|21234.92
21:55:53|21235.47
21:55:54|21235.35
21:55:55|21235.58
21:55:56|21240.14
21:55:57|21236.85
21:55:58|21235.74
21:55:59|21237.13
21:56:00|21240.
21:56:01|21237.87
21:56:02|21236.67
21:56:03|21240.39
21:56:04|21240.39
21:56:06|21239.45
21:56:07|21240.93
21:56:07|21240.51
21:56:09|21240.32
21:56:10|21240.93
21:56:10|21240.93
21:56:12|21240.
21:56:13|21241.65
21:56:14|21241.95
21:56:14|21241.74
21:56:16|21242.61
21:56:16|21244.77
21:56:18|21244.22
21:56:19|21245.
21:56:20|21246.
21:56:20|21246.06
21:56:21|21247.08
21:56:22|21251.06
21:56:24|21249.1
21:56:24|21250.24
21:56:26|21252.49
21:56:26|21253.1
21:56:27|21252.4
21:56:29|21250.62
21:56:29|21251.34
21:56:30|21253.63
21:56:31|21250.88
21:56:32|21252.
21:56:33|21253.25
21:56:35|21252.53
21:56:35|21250.28
21:56:37|21251.47
21:56:38|21252.63
21:56:40|21249.8
21:56:40|21248.35
21:56:42|21252.97
21:56:43|21252.97
21:56:44|21252.66
21:56:44|21252.89
21:56:46|21250.
21:56:46|21250.69
21:56:48|21252.89
21:56:48|21250.15
21:56:49|21247.58
21:56:51|21247.86
21:56:52|21249.89
21:56:53|21248.9
21:56:54|21249.98
21:56:55|21250.
21:56:56|21250.44
21:56:57|21252.13
21:56:58|21250.76
21:56:59|21251.1
21:57:00|21250.99
21:57:01|21252.89
21:57:02|21251.07
21:57:03|21253.31
21:57:04|21254.77
21:57:05|21254.22
21:57:06|21256.04
21:57:07|21259.13
21:57:08|21259.19
21:57:09|21259.19
21:57:10|21259.5
21:57:11|21260.83
21:57:12|21261.41
21:57:13|21262.19
21:57:14|21262.34
21:57:15|21263.25
21:57:16|21256.84
21:57:17|21259.98
21:57:18|21260.69
21:57:19|21260.85
21:57:20|21260.65
21:57:21|21260.78
21:57:22|21262.19
21:57:24|21261.43
21:57:24|21261.07
21:57:26|21261.18
21:57:27|21261.18
21:57:27|21261.61
21:57:28|21262.3
21:57:30|21260.
21:57:30|21260.55
21:57:31|21261.17
21:57:32|21261.17
21:57:33|21262.51
21:57:35|21262.89
21:57:36|21262.01
21:57:37|21261.76
21:57:39|21264.42
21:57:40|21263.95
21:57:40|21266.39
21:57:41|21268.99
21:57:42|21270.77
21:57:43|21270.
21:57:44|21270.71
21:57:45|21269.8
21:57:47|21272.35
21:57:48|21272.6
21:57:49|21273.32
21:57:50|21270.18
21:57:51|21271.87
21:57:52|21274.48
21:57:54|21271.86
21:57:55|21272.8
21:57:55|21275.1
21:57:56|21275.56
21:57:57|21273.9
21:57:59|21274.76
21:57:59|21274.56
21:58:01|21274.58
21:58:02|21276.6
21:58:03|21276.48
21:58:04|21274.31
21:58:05|21274.57
21:58:06|21276.68
21:58:07|21276.68
21:58:08|21272.5
21:58:09|21273.66
21:58:10|21273.66
21:58:11|21273.68
21:58:12|21274.01
21:58:13|21274.01
21:58:14|21276.26
21:58:15|21276.77
21:58:16|21274.14
21:58:17|21278.14
21:58:18|21278.68
21:58:19|21277.12
21:58:20|21278.8
21:58:21|21278.8
21:58:22|21278.8
21:58:23|21280.11
21:58:24|21280.
21:58:25|21280.
21:58:26|21280.25
21:58:27|21278.09
21:58:28|21278.08
21:58:29|21280.66
21:58:30|21278.16
21:58:31|21278.88
21:58:32|21281.03
21:58:33|21280.93
21:58:34|21278.5
21:58:36|21281.13
21:58:37|21283.66
21:58:38|21283.7
21:58:39|21285.58
21:58:40|21286.75
21:58:41|21288.23
21:58:42|21288.23
21:58:44|21286.38
21:58:44|21286.56
21:58:46|21288.36
21:58:47|21287.87
21:58:48|21285.63
21:58:49|21287.28
21:58:49|21289.17
21:58:50|21287.87
21:58:51|21290.1
21:58:53|21291.93
21:58:54|21290.67
21:58:55|21286.
21:58:55|21286.29
21:58:57|21284.46
21:58:57|21285.29
21:58:58|21287.42
21:58:59|21284.96
21:59:01|21286.56
21:59:02|21287.67
21:59:04|21288.54
21:59:04|21289.84
21:59:06|21288.7
21:59:07|21286.57
21:59:08|21287.21
21:59:09|21289.34
21:59:10|21287.65
21:59:12|21287.56
21:59:12|21287.56
21:59:14|21287.02
21:59:15|21286.66
21:59:16|21288.61
21:59:17|21286.26
21:59:18|21285.67
21:59:19|21285.28
21:59:20|21285.78
21:59:21|21283.8
21:59:22|21283.71
21:59:23|21283.71
21:59:24|21283.72
21:59:25|21283.73
21:59:26|21284.74
21:59:27|21285.7
21:59:28|21283.73
21:59:29|21285.87
21:59:30|21279.96
21:59:31|21277.99
21:59:33|21276.01
21:59:34|21269.92
21:59:35|21269.21
21:59:37|21270.
21:59:37|21268.06
21:59:39|21268.65
21:59:41|21261.27
21:59:42|21269.25
21:59:43|21263.27
21:59:44|21265.
21:59:46|21267.04
21:59:46|21265.33
21:59:47|21263.32
21:59:48|21263.19
21:59:49|21261.37
21:59:50|21261.56
21:59:51|21259.99
21:59:52|21260.23
21:59:53|21262.79
21:59:54|21258.07
21:59:55|21257.85
21:59:56|21257.54
21:59:57|21254.28
21:59:59|21257.28
22:00:00|21256.87
22:00:00|21257.98
22:00:01|21256.56
22:00:02|21253.25
22:00:03|21259.08
22:00:04|21255.2
22:00:05|21256.82
22:00:06|21256.
22:00:08|21255.83
22:00:09|21253.95
22:00:10|21254.
22:00:10|21252.91
22:00:12|21256.71
22:00:13|21254.
22:00:14|21250.33
22:00:15|21251.89
22:00:16|21253.06
22:00:17|21254.53
22:00:18|21254.25
22:00:19|21253.11
22:00:20|21254.94
22:00:21|21253.33
22:00:22|21255.84
22:00:23|21255.84
22:00:24|21253.33
22:00:25|21253.62
22:00:26|21253.6
22:00:27|21252.
22:00:28|21252.56
22:00:29|21252.56
22:00:30|21252.07
22:00:31|21251.29
22:00:32|21252.25
22:00:33|21253.33
22:00:34|21251.29
22:00:35|21254.4
22:00:37|21256.76
22:00:37|21260.23
22:00:39|21259.09
22:00:40|21256.11
22:00:41|21256.11
22:00:42|21258.94
22:00:43|21259.01
22:00:44|21261.37
22:00:45|21257.18
22:00:46|21253.81
22:00:47|21250.69
22:00:48|21250.83
22:00:49|21251.27
22:00:50|21252.99
22:00:51|21252.99
22:00:52|21250.69
22:00:53|21252.52
22:00:55|21250.01
22:00:55|21251.75
22:00:56|21252.75
22:00:57|21256.12
22:00:58|21255.09
22:00:59|21255.09
22:01:00|21260.89
22:01:01|21260.72
22:01:02|21257.02
22:01:03|21257.02
22:01:05|21258.13
22:01:05|21257.55
22:01:06|21260.11
22:01:07|21258.24
22:01:09|21258.58
22:01:10|21257.4
22:01:10|21256.96
22:01:11|21256.5
22:01:13|21256.
22:01:13|21258.24
22:01:14|21256.77
22:01:15|21256.96
22:01:16|21255.81
22:01:18|21256.54
22:01:18|21251.82
22:01:19|21252.55
22:01:20|21250.77
22:01:21|21246.75
22:01:22|21248.04
22:01:24|21248.54
22:01:24|21246.82
22:01:25|21247.01
22:01:26|21246.74
22:01:27|21247.25
22:01:29|21245.95
22:01:30|21250.42
22:01:31|21250.87
22:01:32|21256.
22:01:33|21255.4
22:01:34|21255.5
22:01:35|21255.38
22:01:36|21253.39
22:01:38|21253.17
22:01:39|21255.64
22:01:40|21245.23
22:01:41|21246.09
22:01:42|21247.71
22:01:43|21248.
22:01:44|21246.05
22:01:45|21245.
22:01:47|21247.48
22:01:47|21247.19
22:01:49|21247.19
22:01:49|21248.19
22:01:51|21249.7
22:01:52|21241.6
22:01:53|21237.34
22:01:53|21235.2
22:01:55|21234.47
22:01:56|21234.47
22:01:57|21234.44
22:01:58|21236.83
22:01:59|21237.8
22:02:00|21237.12
22:02:01|21237.69
22:02:02|21236.41
22:02:03|21235.25
22:02:04|21234.62
22:02:05|21234.1
22:02:06|21236.49
22:02:07|21237.98
22:02:08|21236.
22:02:09|21232.81
22:02:10|21236.5
22:02:11|21234.36
22:02:12|21235.82
22:02:13|21235.96
22:02:14|21236.5
22:02:15|21235.5
22:02:16|21237.16
22:02:17|21234.01
22:02:18|21235.36
22:02:19|21231.7
22:02:21|21232.16
22:02:22|21230.88
22:02:22|21230.88
22:02:23|21233.62
22:02:24|21231.32
22:02:26|21234.03
22:02:27|21236.04
22:02:28|21242.08
22:02:29|21242.06
22:02:30|21243.1
22:02:31|21244.04
22:02:32|21243.94
22:02:33|21247.4
22:02:34|21245.81
22:02:35|21245.85
22:02:36|21239.83
22:02:37|21235.41
22:02:38|21236.71
22:02:40|21241.49
22:02:41|21238.65
22:02:43|21240.06
22:02:44|21245.75
22:02:46|21250.44
22:02:46|21248.02
22:02:47|21251.17
22:02:48|21251.56
22:02:50|21251.77
22:02:50|21253.36
22:02:51|21252.38
22:02:52|21253.79
22:02:54|21251.18
22:02:55|21253.45
22:02:56|21250.8
22:02:56|21250.18
22:02:58|21246.97
22:02:59|21245.45
22:03:00|21246.41
22:03:01|21247.4
22:03:03|21245.43
22:03:03|21246.48
22:03:05|21247.39
22:03:05|21244.32
22:03:07|21245.56
22:03:08|21244.93
22:03:08|21241.62
22:03:09|21239.21
22:03:10|21240.61
22:03:11|21238.07
22:03:12|21240.35
22:03:13|21240.
22:03:14|21238.32
22:03:15|21240.26
22:03:16|21240.16
22:03:18|21239.81
22:03:18|21239.81
22:03:20|21239.81
22:03:20|21238.06
22:03:21|21237.95
22:03:23|21237.95
22:03:23|21237.95
22:03:24|21237.95
22:03:26|21237.3
22:03:26|21238.49
22:03:28|21238.49
22:03:29|21241.5
22:03:30|21249.23
22:03:31|21248.95
22:03:32|21249.77
22:03:32|21250.
22:03:34|21248.21
22:03:34|21246.93
22:03:35|21246.84
22:03:37|21246.84
22:03:38|21247.13
22:03:39|21247.92
22:03:40|21247.34
22:03:42|21248.77
22:03:43|21248.77
22:03:43|21248.02
22:03:45|21248.02
22:03:46|21248.59
22:03:47|21248.59
22:03:47|21247.15
22:03:49|21249.77
22:03:49|21248.34
22:03:50|21248.34
22:03:52|21248.54
22:03:53|21248.
22:03:54|21248.
22:03:55|21249.19
22:03:55|21248.64
22:03:56|21248.64
22:03:57|21248.75
22:03:59|21250.
22:03:59|21248.82
22:04:00|21249.24
22:04:02|21251.1
22:04:02|21252.54
22:04:03|21260.31
22:04:05|21252.
22:04:06|21253.57
22:04:07|21253.59
22:04:08|21251.82
22:04:09|21252.74
22:04:10|21254.
22:04:11|21254.38
22:04:12|21254.28
22:04:13|21252.44
22:04:14|21252.41
22:04:15|21254.28
22:04:16|21253.03
22:04:18|21255.69
22:04:19|21256.14
22:04:20|21257.
22:04:21|21259.13
22:04:22|21264.
22:04:23|21261.1
22:04:24|21261.96
22:04:25|21260.29
22:04:26|21262.33
22:04:27|21262.33
22:04:28|21261.19
22:04:29|21262.47
22:04:30|21260.37
22:04:31|21265.82
22:04:32|21269.32
22:04:33|21269.32
22:04:34|21274.35
22:04:35|21273.35
22:04:36|21263.12
22:04:37|21267.93
22:04:38|21264.13
22:04:40|21264.77
22:04:41|21265.37
22:04:43|21263.4
22:04:44|21262.6
22:04:45|21265.69
22:04:46|21265.61
22:04:47|21264.51
22:04:48|21265.47
22:04:49|21268.58
22:04:50|21268.
22:04:52|21270.63
22:04:53|21270.63
22:04:53|21270.32
22:04:54|21268.21
22:04:56|21269.08
22:04:56|21268.85
22:04:57|21270.95
22:04:59|21274.56
22:04:59|21273.2
22:05:00|21273.03
22:05:02|21275.54
22:05:02|21276.89
22:05:04|21277.
22:05:05|21276.64
22:05:06|21276.64
22:05:06|21273.6
22:05:08|21276.09
22:05:09|21276.09
22:05:09|21276.02
22:05:11|21276.59
22:05:12|21275.53
22:05:12|21278.59
22:05:14|21278.05
22:05:15|21277.97
22:05:15|21282.
22:05:16|21282.
22:05:17|21279.92
22:05:18|21281.29
22:05:20|21282.13
22:05:21|21282.01
22:05:21|21283.9
22:05:22|21281.18
22:05:23|21281.17
22:05:24|21280.22
22:05:25|21282.56
22:05:26|21286.15
22:05:27|21286.15
22:05:29|21285.12
22:05:29|21286.7
22:05:30|21286.92
22:05:31|21288.39
22:05:32|21288.37
22:05:33|21288.74
22:05:35|21288.35
22:05:35|21288.84
22:05:36|21286.
22:05:38|21278.29
22:05:39|21273.83
22:05:40|21271.78
22:05:42|21269.77
22:05:43|21269.78
22:05:44|21270.89
22:05:46|21269.8
22:05:47|21273.29
22:05:48|21273.85
22:05:49|21273.42
22:05:50|21277.11
22:05:51|21278.89
22:05:52|21278.86
22:05:53|21282.33
22:05:54|21278.18
22:05:55|21278.26
22:05:56|21279.58
22:05:57|21277.86
22:05:58|21279.37
22:05:59|21278.
22:06:00|21278.61
22:06:01|21276.72
22:06:02|21277.7
22:06:03|21281.83
22:06:04|21281.83
22:06:05|21285.12
22:06:06|21283.11
22:06:07|21285.23
22:06:08|21285.64
22:06:09|21286.07
22:06:11|21288.99
22:06:12|21288.92
22:06:12|21285.37
22:06:14|21288.99
22:06:14|21285.
22:06:16|21275.91
22:06:16|21278.
22:06:17|21279.98
22:06:18|21279.99
22:06:20|21281.7
22:06:22|21282.99
22:06:22|21282.
22:06:23|21282.62
22:06:25|21280.97
22:06:26|21280.43
22:06:26|21283.4
22:06:27|21284.11
22:06:28|21284.62
22:06:29|21285.02
22:06:31|21282.82
22:06:32|21282.81
22:06:33|21282.6
22:06:33|21284.2
22:06:34|21283.51
22:06:35|21283.51
22:06:37|21284.13
22:06:37|21282.51
22:06:39|21282.
22:06:40|21278.82
22:06:42|21273.53
22:06:43|21271.55
22:06:44|21272.15
22:06:45|21274.
22:06:45|21274.2
22:06:46|21276.99
22:06:47|21278.87
22:06:48|21283.67
22:06:50|21284.55
22:06:51|21286.68
22:06:52|21285.62
22:06:53|21286.72
22:06:54|21286.71
22:06:55|21284.04
22:06:56|21286.81
22:06:57|21285.64
22:06:58|21289.3
22:07:00|21289.06
22:07:01|21287.31
22:07:02|21285.87
22:07:03|21285.2
22:07:05|21286.66
22:07:06|21286.79
22:07:07|21286.83
22:07:07|21295.22
22:07:08|21294.31
22:07:09|21293.47
22:07:10|21287.67
22:07:12|21289.11
22:07:12|21290.67
22:07:13|21296.25
22:07:14|21294.55
22:07:15|21296.86
22:07:16|21296.56
22:07:18|21295.56
22:07:18|21298.63
22:07:19|21298.62
22:07:21|21298.04
22:07:22|21300.03
22:07:23|21317.18
22:07:24|21310.72
22:07:25|21298.5
22:07:26|21300.
22:07:27|21298.
22:07:28|21304.18
22:07:29|21301.74
22:07:30|21305.03
22:07:31|21307.75
22:07:32|21310.86
22:07:33|21304.54
22:07:34|21301.96
22:07:35|21293.08
22:07:36|21293.56
22:07:37|21292.88
22:07:38|21294.12
22:07:39|21294.69
22:07:40|21300.33
22:07:41|21301.19
22:07:43|21301.73
22:07:44|21301.19
22:07:45|21305.08
22:07:47|21305.08
22:07:48|21300.85
22:07:49|21303.05
22:07:50|21302.6
22:07:52|21304.93
22:07:53|21306.08
22:07:54|21305.32
22:07:55|21305.99
22:07:56|21309.75
22:07:57|21313.16
22:07:59|21312.9
22:08:00|21315.
22:08:01|21313.16
22:08:02|21312.64
22:08:03|21313.21
22:08:04|21310.
22:08:05|21307.98
22:08:06|21306.01
22:08:08|21313.71
22:08:08|21312.4
22:08:10|21301.73
22:08:11|21304.82
22:08:12|21307.33
22:08:13|21300.46
22:08:14|21300.39
22:08:15|21299.85
22:08:16|21305.91
22:08:17|21310.08
22:08:18|21310.85
22:08:20|21314.13
22:08:20|21312.26
22:08:22|21314.25
22:08:23|21312.86
22:08:24|21309.93
22:08:24|21308.07
22:08:26|21305.96
22:08:27|21305.96
22:08:28|21307.59
22:08:28|21306.76
22:08:30|21307.36
22:08:31|21307.36
22:08:31|21302.15
22:08:33|21302.23
22:08:34|21302.23
22:08:34|21303.2
22:08:36|21302.39
22:08:38|21293.12
22:08:38|21291.68
22:08:39|21298.18
22:08:40|21297.42
22:08:41|21298.58
22:08:42|21295.38
22:08:44|21294.1
22:08:46|21294.08
22:08:46|21293.99
22:08:47|21294.65
22:08:48|21294.59
22:08:49|21294.6
22:08:51|21296.2
22:08:52|21294.7
22:08:53|21296.73
22:08:55|21295.76
22:08:56|21295.79
22:08:57|21295.78
22:08:58|21295.
22:08:59|21298.04
22:09:00|21294.73
22:09:00|21295.76
22:09:02|21296.2
22:09:04|21301.49
22:09:04|21304.02
22:09:05|21302.66
22:09:07|21297.5
22:09:09|21294.6
22:09:09|21295.87
22:09:10|21294.69
22:09:11|21298.59
22:09:12|21297.06
22:09:13|21295.35
22:09:14|21297.88
22:09:15|21299.98
22:09:16|21299.99
22:09:17|21298.91
22:09:18|21296.16
22:09:19|21296.44
22:09:20|21296.44
22:09:21|21299.23
22:09:23|21299.7
22:09:24|21299.99
22:09:25|21298.75
22:09:26|21299.99
22:09:27|21303.99
22:09:28|21302.84
22:09:29|21305.17
22:09:31|21302.63
22:09:31|21308.64
22:09:32|21305.35
22:09:33|21308.18
22:09:34|21307.56
22:09:35|21307.99
22:09:36|21306.53
22:09:37|21311.27
22:09:38|21310.
22:09:39|21310.52
22:09:41|21302.07
22:09:42|21302.54
22:09:43|21304.02
22:09:44|21303.25
22:09:45|21303.74
22:09:47|21305.2
22:09:48|21305.21
22:09:48|21303.91
22:09:50|21303.34
22:09:51|21305.21
22:09:52|21304.91
22:09:52|21302.96
22:09:53|21306.6
22:09:54|21306.58
22:09:55|21310.58
22:09:56|21311.56
22:09:57|21311.55
22:09:58|21311.54
22:09:59|21310.89
22:10:01|21306.53
22:10:02|21307.14
22:10:02|21310.14
22:10:03|21303.2
22:10:05|21304.
22:10:06|21305.63
22:10:08|21303.4
22:10:09|21302.16
22:10:09|21301.59
22:10:11|21304.46
22:10:11|21306.04
22:10:12|21308.51
22:10:13|21309.78
22:10:14|21309.49
22:10:16|21301.98
22:10:17|21304.37
22:10:18|21301.48
22:10:18|21304.53
22:10:19|21304.78
22:10:21|21303.17
22:10:22|21302.
22:10:23|21302.25
22:10:24|21301.
22:10:25|21303.66
22:10:26|21303.11
22:10:27|21302.82
22:10:28|21302.45
22:10:29|21301.99
22:10:30|21301.06
22:10:31|21300.
22:10:32|21302.
22:10:33|21301.56
22:10:34|21301.03
22:10:35|21300.44
22:10:36|21300.83
22:10:37|21303.6
22:10:38|21301.97
22:10:39|21302.13
22:10:40|21302.97
22:10:41|21301.56
22:10:42|21304.
22:10:43|21302.58
22:10:44|21304.12
22:10:45|21305.14
22:10:47|21302.55
22:10:48|21303.38
22:10:48|21302.54
22:10:50|21304.04
22:10:50|21302.68
22:10:51|21302.68
22:10:53|21301.6
22:10:54|21292.73
22:10:54|21295.57
22:10:55|21300.91
22:10:56|21303.36
22:10:57|21300.54
22:10:58|21299.68
22:11:00|21302.08
22:11:01|21300.33
22:11:02|21301.59
22:11:03|21305.64
22:11:04|21305.67
22:11:05|21305.3
22:11:06|21304.08
22:11:08|21305.57
22:11:09|21301.59
22:11:11|21304.07
22:11:12|21304.07
22:11:13|21308.41
22:11:13|21309.97
22:11:15|21314.
22:11:15|21316.44
22:11:16|21317.29
22:11:18|21313.82
22:11:19|21315.55
22:11:19|21315.01
22:11:21|21310.77
22:11:22|21310.01
22:11:22|21309.08
22:11:23|21309.23
22:11:24|21311.5
22:11:26|21317.53
22:11:27|21317.54
22:11:28|21315.88
22:11:29|21314.
22:11:30|21315.
22:11:31|21314.27
22:11:32|21313.93
22:11:33|21313.54
22:11:34|21313.22
22:11:35|21312.51
22:11:36|21312.51
22:11:37|21307.51
22:11:38|21306.54
22:11:39|21306.37
22:11:40|21308.08
22:11:41|21306.6
22:11:42|21308.87
22:11:43|21309.56
22:11:44|21309.84
22:11:45|21309.83
22:11:46|21308.62
22:11:48|21309.61
22:11:48|21309.61
22:11:50|21310.06
22:11:50|21309.15
22:11:52|21309.05
22:11:52|21309.73
22:11:54|21310.16
22:11:55|21310.16
22:11:56|21308.61
22:11:57|21309.45
22:11:58|21308.68
22:11:59|21309.38
22:12:00|21309.63
22:12:01|21308.7
22:12:02|21308.16
22:12:03|21311.35
22:12:04|21307.77
22:12:05|21309.34
22:12:06|21310.
22:12:07|21310.63
22:12:08|21310.04
22:12:09|21310.05
22:12:10|21311.57
22:12:11|21310.5
22:12:12|21309.97
22:12:13|21308.
22:12:14|21307.02
22:12:15|21309.14
22:12:16|21307.83
22:12:17|21309.4
22:12:18|21308.62
22:12:19|21307.88
22:12:20|21309.46
22:12:21|21308.08
22:12:22|21309.9
22:12:23|21309.34
22:12:24|21308.64
22:12:25|21307.77
22:12:26|21309.97
22:12:27|21311.42
22:12:28|21306.78
22:12:29|21306.78
22:12:30|21308.3
22:12:31|21308.65
22:12:32|21307.07
22:12:33|21308.06
22:12:34|21307.19
22:12:35|21307.17
22:12:36|21307.71
22:12:37|21307.17
22:12:38|21307.17
22:12:39|21308.41
22:12:40|21307.21
22:12:42|21308.41
22:12:42|21308.42
22:12:43|21306.85
22:12:45|21308.15
22:12:46|21307.39
22:12:48|21307.94
22:12:49|21307.05
22:12:49|21308.29
22:12:50|21306.97
22:12:51|21303.34
22:12:53|21300.75
22:12:54|21301.31
22:12:55|21302.12
22:12:56|21303.17
22:12:57|21303.17
22:12:58|21299.99
22:12:59|21300.33
22:13:00|21299.71
22:13:01|21296.82
22:13:02|21297.69
22:13:03|21298.13
22:13:04|21296.01
22:13:05|21293.32
22:13:06|21295.61
22:13:07|21296.07
22:13:09|21289.76
22:13:10|21291.28
22:13:11|21289.36
22:13:12|21292.74
22:13:13|21291.61
22:13:14|21292.43
22:13:15|21291.71
22:13:16|21290.63
22:13:17|21292.34
22:13:18|21291.38
22:13:19|21291.54
22:13:20|21290.94
22:13:21|21291.55
22:13:22|21290.83
22:13:23|21289.38
22:13:24|21287.96
22:13:25|21283.55
22:13:26|21286.04
22:13:27|21284.79
22:13:28|21289.06
22:13:29|21287.31
22:13:30|21288.64
22:13:31|21288.4
22:13:32|21287.79
22:13:33|21287.07
22:13:34|21284.92
22:13:35|21286.48
22:13:36|21285.51
22:13:38|21283.65
22:13:39|21284.05
22:13:40|21283.81
22:13:41|21284.79
22:13:41|21287.03
22:13:42|21285.68
22:13:44|21286.23
22:13:45|21287.14
22:13:45|21286.49
22:13:47|21288.
22:13:49|21286.25
22:13:50|21286.51
22:13:50|21288.42
22:13:52|21288.34
22:13:53|21287.6
22:13:54|21287.99
22:13:56|21287.95
22:13:56|21287.49
22:13:58|21287.15
22:13:59|21286.57
22:14:00|21287.67
22:14:01|21287.13
22:14:02|21287.78
22:14:03|21288.4
22:14:04|21286.81
22:14:05|21286.
22:14:06|21286.67
22:14:07|21289.31
22:14:09|21288.16
22:14:09|21287.85
22:14:11|21287.62
22:14:12|21287.48
22:14:12|21281.24
22:14:13|21279.76
22:14:15|21279.39
22:14:16|21278.87
22:14:17|21278.68
22:14:18|21278.79
22:14:19|21278.12
22:14:20|21277.89
22:14:21|21278.84
22:14:22|21280.7
22:14:23|21280.62
22:14:24|21280.06
22:14:25|21275.79
22:14:26|21276.83
22:14:27|21276.49
22:14:28|21276.1
22:14:29|21276.04
22:14:30|21274.87
22:14:31|21274.
22:14:32|21279.89
22:14:33|21279.09
22:14:34|21277.17
22:14:35|21277.72
22:14:36|21277.72
22:14:37|21276.55
22:14:38|21276.75
22:14:39|21277.26
22:14:40|21277.04
22:14:41|21277.
22:14:42|21276.
22:14:43|21276.69
22:14:44|21277.21
22:14:45|21277.75
22:14:46|21276.72
22:14:47|21279.97
22:14:48|21279.4
22:14:49|21279.66
22:14:50|21280.23
22:14:51|21278.15
22:14:52|21276.77
22:14:53|21277.37
22:14:55|21277.5
22:14:56|21275.86
22:14:58|21275.25
22:14:58|21275.25
22:14:59|21275.55
22:15:00|21276.11
22:15:01|21275.45
22:15:03|21277.39
22:15:04|21272.57
22:15:05|21274.93
22:15:06|21274.08
22:15:07|21274.
22:15:09|21273.16
22:15:10|21275.61
22:15:11|21273.23
22:15:11|21271.02
22:15:13|21273.02
22:15:14|21270.66
22:15:15|21269.49
22:15:16|21270.18
22:15:17|21270.19
22:15:18|21269.66
22:15:19|21272.43
22:15:20|21275.04
22:15:21|21274.69
22:15:22|21273.02
22:15:23|21273.05
22:15:24|21275.14
22:15:24|21275.18
22:15:25|21273.63
22:15:27|21276.
22:15:28|21276.65
22:15:29|21274.71
22:15:29|21275.26
22:15:31|21276.79
22:15:32|21275.27
22:15:32|21275.99
22:15:33|21275.49
22:15:34|21279.93
22:15:35|21280.49
22:15:38|21281.79
22:15:39|21281.56
22:15:40|21283.18
22:15:40|21282.99
22:15:42|21281.29
22:15:43|21282.69
22:15:43|21283.57
22:15:45|21281.48
22:15:45|21288.05
22:15:47|21288.65
22:15:47|21288.71
22:15:49|21285.89
22:15:51|21287.31
22:15:52|21288.63
22:15:53|21288.68
22:15:55|21291.83
22:15:55|21291.45
22:15:57|21289.32
22:15:58|21290.98
22:15:59|21290.1
22:16:00|21289.29
22:16:01|21291.75
22:16:02|21287.49
22:16:03|21288.36
22:16:04|21291.74
22:16:05|21289.
22:16:07|21291.18
22:16:08|21289.85
22:16:08|21293.59
22:16:10|21301.11
22:16:10|21297.09
22:16:12|21297.49
22:16:13|21297.49
22:16:13|21297.58
22:16:14|21299.2
22:16:15|21299.19
22:16:16|21297.61
22:16:17|21298.37
22:16:18|21297.61
22:16:19|21298.78
22:16:21|21299.13
22:16:23|21299.45
22:16:24|21297.96
22:16:24|21297.74
22:16:26|21297.79
22:16:27|21301.92
22:16:27|21300.4
22:16:28|21299.31
22:16:29|21298.69
22:16:30|21299.68
22:16:31|21299.04
22:16:33|21299.8
22:16:33|21301.2
22:16:35|21301.64
22:16:36|21301.55
22:16:37|21300.84
22:16:38|21299.31
22:16:40|21301.43
22:16:40|21301.01
22:16:41|21298.95
22:16:42|21295.78
22:16:44|21296.58
22:16:44|21297.75
22:16:45|21297.76
22:16:46|21295.81
22:16:47|21294.44
22:16:48|21294.89
22:16:50|21294.12
22:16:51|21294.63
22:16:52|21292.69
22:16:54|21294.65
22:16:55|21292.68
22:16:56|21294.08
22:16:57|21294.28
22:16:58|21293.4
22:16:59|21296.81
22:17:00|21296.78
22:17:01|21295.63
22:17:03|21293.82
22:17:04|21293.78
22:17:04|21295.32
22:17:05|21293.53
22:17:06|21295.29
22:17:08|21294.18
22:17:09|21295.89
22:17:11|21295.5
22:17:11|21297.04
22:17:12|21299.23
22:17:13|21299.88
22:17:14|21298.05
22:17:15|21300.12
22:17:17|21301.58
22:17:17|21302.86
22:17:18|21312.03
22:17:19|21314.16
22:17:20|21313.76
22:17:21|21313.37
22:17:23|21314.68
22:17:23|21315.6
22:17:25|21316.88
22:17:26|21316.09
22:17:27|21316.1
22:17:28|21314.5
22:17:29|21316.55
22:17:30|21314.96
22:17:32|21312.77
22:17:32|21311.73
22:17:34|21313.74
22:17:34|21313.26
22:17:36|21310.25
22:17:36|21314.33
22:17:37|21314.41
22:17:38|21312.88
22:17:39|21313.48
22:17:41|21312.52
22:17:42|21313.43
22:17:42|21312.42
22:17:44|21313.84
22:17:44|21313.75
22:17:45|21314.64
22:17:46|21315.98
22:17:47|21316.71
22:17:48|21315.8
22:17:50|21318.11
22:17:50|21317.81
22:17:52|21318.47
22:17:53|21318.56
22:17:54|21316.36
22:17:56|21315.4
22:17:57|21314.81
22:17:58|21315.62
22:18:00|21315.63
22:18:01|21317.37
22:18:02|21315.09
22:18:03|21315.12
22:18:04|21316.14
22:18:05|21315.26
22:18:06|21312.82
22:18:07|21315.09
22:18:08|21313.41
22:18:09|21316.21
22:18:10|21315.34
22:18:11|21315.26
22:18:13|21315.15
22:18:14|21313.42
22:18:15|21314.86
22:18:16|21313.92
22:18:18|21313.53
22:18:18|21313.53
22:18:20|21315.23
22:18:21|21317.18
22:18:22|21316.72
22:18:23|21316.5
22:18:24|21318.09
22:18:25|21318.14
22:18:26|21318.22
22:18:27|21318.33
22:18:28|21318.24
22:18:29|21317.05
22:18:30|21316.11
22:18:31|21318.
22:18:32|21317.22
22:18:33|21318.04
22:18:34|21318.1
22:18:35|21318.1
22:18:36|21314.64
22:18:37|21314.54
22:18:38|21312.25
22:18:39|21310.42
22:18:40|21312.1
22:18:41|21312.76
22:18:42|21312.09
22:18:43|21313.37
22:18:44|21312.57
22:18:45|21312.78
22:18:46|21312.79
22:18:47|21312.58
22:18:48|21313.53
22:18:49|21314.4
22:18:50|21313.5
22:18:51|21312.96
22:18:53|21312.66
22:18:54|21315.55
22:18:55|21313.56
22:18:57|21313.2
22:18:57|21313.81
22:18:59|21316.27
22:19:00|21315.29
22:19:01|21316.26
22:19:02|21314.94
22:19:04|21315.67
22:19:05|21316.67
22:19:07|21320.39
22:19:08|21319.8
22:19:10|21320.42
22:19:10|21322.08
22:19:11|21321.41
22:19:12|21323.15
22:19:14|21323.04
22:19:15|21322.25
22:19:15|21321.6
22:19:16|21322.47
22:19:17|21321.53
22:19:18|21320.99
22:19:20|21323.61
22:19:20|21321.86
22:19:21|21321.
22:19:22|21319.11
22:19:24|21322.38
22:19:25|21322.41
22:19:26|21322.4
22:19:27|21322.57
22:19:28|21321.41
22:19:29|21320.96
22:19:30|21320.43
22:19:31|21320.75
22:19:32|21320.75
22:19:33|21319.24
22:19:34|21320.03
22:19:35|21321.46
22:19:36|21319.94
22:19:37|21319.93
22:19:38|21319.93
22:19:39|21321.74
22:19:40|21320.26
22:19:41|21320.26
22:19:42|21321.04
22:19:43|21320.27
22:19:44|21319.95
22:19:46|21318.85
22:19:47|21321.4
22:19:47|21321.87
22:19:48|21321.87
22:19:49|21316.08
22:19:50|21316.09
22:19:51|21317.54
22:19:53|21317.54
22:19:54|21319.04
22:19:56|21319.76
22:19:57|21319.7
22:19:57|21319.94
22:19:59|21319.83
22:19:59|21319.96
22:20:00|21318.38
22:20:02|21317.9
22:20:03|21318.52
22:20:04|21317.39
22:20:04|21317.75
22:20:06|21316.89
22:20:06|21316.78
22:20:08|21316.46
22:20:10|21315.77
22:20:10|21309.07
22:20:12|21305.54
22:20:13|21303.43
22:20:14|21305.89
22:20:15|21303.86
22:20:16|21303.
22:20:17|21303.37
22:20:18|21303.31
22:20:19|21302.16
22:20:20|21298.01
22:20:21|21299.54
22:20:22|21295.75
22:20:23|21296.4
22:20:24|21296.17
22:20:25|21297.41
22:20:27|21298.98
22:20:27|21302.16
22:20:29|21301.62
22:20:29|21300.9
22:20:31|21298.03
22:20:31|21296.95
22:20:32|21298.78
22:20:33|21295.5
22:20:34|21296.57
22:20:36|21296.
22:20:37|21297.1
22:20:37|21296.55
22:20:38|21296.48
22:20:39|21297.4
22:20:41|21302.34
22:20:41|21300.68
22:20:43|21299.22
22:20:43|21298.09
22:20:44|21298.37
22:20:45|21298.59
22:20:47|21299.86
22:20:47|21300.72
22:20:48|21302.02
22:20:50|21301.8
22:20:50|21303.74
22:20:51|21304.63
22:20:52|21303.13
22:20:54|21298.92
22:20:56|21294.87
22:20:56|21295.18
22:20:58|21293.6
22:20:59|21295.06
22:21:01|21296.77
22:21:01|21296.82
22:21:02|21298.54
22:21:03|21300.33
22:21:04|21300.66
22:21:06|21303.51
22:21:07|21304.09
22:21:08|21302.96
22:21:09|21304.71
22:21:10|21304.71
22:21:12|21307.2
22:21:12|21309.72
22:21:13|21304.79
22:21:14|21304.64
22:21:16|21305.98
22:21:17|21306.23
22:21:18|21300.
22:21:20|21300.98
22:21:21|21302.44
22:21:22|21303.49
22:21:23|21303.1
22:21:25|21297.82
22:21:26|21296.47
22:21:26|21299.26
22:21:27|21301.31
22:21:28|21301.74
22:21:29|21301.77
22:21:31|21302.31
22:21:31|21301.99
22:21:33|21303.49
22:21:33|21303.91
22:21:34|21303.09
22:21:36|21306.14
22:21:36|21305.1
22:21:37|21304.
22:21:39|21304.
22:21:39|21304.17
22:21:41|21303.34
22:21:42|21307.11
22:21:42|21308.04
22:21:44|21308.6
22:21:45|21309.69
22:21:45|21309.96
22:21:47|21308.3
22:21:47|21310.17
22:21:49|21310.71
22:21:49|21313.75
22:21:51|21314.21
22:21:51|21312.55
22:21:53|21315.99
22:21:53|21316.02
22:21:54|21314.75
22:21:56|21315.45
22:21:58|21315.82
22:21:58|21316.13
22:22:00|21314.32
22:22:01|21314.32
22:22:02|21314.34
22:22:03|21314.89
22:22:05|21315.11
22:22:06|21313.51
22:22:06|21313.75
22:22:08|21314.84
22:22:09|21314.7
22:22:10|21314.7
22:22:11|21314.5
22:22:12|21315.03
22:22:13|21316.1
22:22:14|21317.39
22:22:15|21315.31
22:22:17|21315.91
22:22:17|21317.85
22:22:18|21316.34
22:22:20|21317.39
22:22:21|21321.65
22:22:22|21323.72
22:22:22|21326.5
22:22:24|21319.8
22:22:25|21317.01
22:22:26|21317.62
22:22:27|21318.
22:22:28|21317.12
22:22:29|21318.69
22:22:30|21318.16
22:22:31|21321.27
22:22:32|21318.82
22:22:33|21319.34
22:22:34|21319.36
22:22:35|21318.59
22:22:36|21319.99
22:22:37|21319.59
22:22:38|21320.63
22:22:39|21322.99
22:22:40|21320.23
22:22:41|21321.88
22:22:42|21322.72
22:22:43|21322.54
22:22:44|21321.43
22:22:45|21320.35
22:22:46|21321.51
22:22:47|21322.43
22:22:48|21322.1
22:22:49|21321.44
22:22:50|21322.79
22:22:51|21322.77
22:22:52|21322.37
22:22:53|21323.85
22:22:54|21327.96
22:22:55|21323.65
22:22:56|21326.66
22:22:58|21328.01
22:22:59|21327.62
22:23:00|21324.14
22:23:01|21324.
22:23:03|21327.17
22:23:04|21327.65
22:23:05|21328.75
22:23:06|21327.99
22:23:08|21330.56
22:23:08|21330.59
22:23:09|21330.59
22:23:10|21328.97
22:23:11|21330.13
22:23:12|21331.61
22:23:13|21330.15
22:23:14|21336.41
22:23:16|21334.87
22:23:16|21335.88
22:23:18|21335.33
22:23:19|21337.48
22:23:20|21335.
22:23:21|21328.22
22:23:22|21330.12
22:23:22|21329.94
22:23:24|21329.79
22:23:25|21332.94
22:23:26|21332.95
22:23:26|21330.79
22:23:28|21333.91
22:23:29|21333.24
22:23:30|21334.17
22:23:31|21329.71
22:23:31|21329.07
22:23:32|21331.25
22:23:34|21325.29
22:23:35|21327.57
22:23:36|21321.34
22:23:36|21318.71
22:23:38|21318.69
22:23:38|21318.63
22:23:40|21317.32
22:23:41|21318.14
22:23:42|21318.02
22:23:44|21315.93
22:23:44|21320.6
22:23:45|21318.89
22:23:46|21322.9
22:23:47|21321.3
22:23:48|21321.5
22:23:49|21320.12
22:23:50|21320.21
22:23:51|21320.75
22:23:52|21321.68
22:23:53|21323.65
22:23:54|21325.61
22:23:55|21327.27
22:23:57|21325.39
22:23:57|21326.67
22:24:00|21325.81
22:24:00|21324.57
22:24:01|21323.71
22:24:03|21326.14
22:24:05|21324.89
22:24:05|21325.26
22:24:06|21325.26
22:24:07|21325.75
22:24:08|21325.04
22:24:09|21326.74
22:24:10|21326.64
22:24:11|21325.67
22:24:12|21327.18
22:24:13|21325.46
22:24:14|21326.29
22:24:15|21326.32
22:24:17|21327.47
22:24:18|21326.53
22:24:19|21325.23
22:24:20|21328.01
22:24:21|21327.61
22:24:22|21326.
22:24:23|21328.
22:24:24|21327.17
22:24:25|21327.83
22:24:25|21327.22
22:24:26|21325.72
22:24:28|21325.59
22:24:28|21325.16
22:24:29|21321.56
22:24:31|21318.89
22:24:32|21319.91
22:24:32|21319.18
22:24:34|21314.97
22:24:35|21312.76
22:24:35|21312.65
22:24:36|21312.72
22:24:38|21313.02
22:24:39|21312.88
22:24:40|21312.88
22:24:41|21312.92
22:24:42|21313.55
22:24:43|21314.56
22:24:44|21312.95
22:24:45|21312.77
22:24:46|21314.37
22:24:47|21316.14
22:24:48|21314.6
22:24:48|21315.46
22:24:49|21314.73
22:24:50|21313.82
22:24:51|21315.99
22:24:54|21314.35
22:24:54|21314.
22:24:55|21314.21
22:24:56|21313.09
22:24:58|21312.
22:25:00|21314.
22:25:00|21312.05
22:25:01|21314.32
22:25:02|21311.75
22:25:03|21316.44
22:25:05|21315.27
22:25:06|21314.
22:25:07|21314.28
22:25:08|21305.78
22:25:09|21303.64
22:25:09|21304.47
22:25:11|21305.68
22:25:13|21305.26
22:25:13|21306.15
22:25:14|21306.09
22:25:15|21305.51
22:25:16|21303.87
22:25:17|21298.
22:25:18|21297.33
22:25:19|21297.06
22:25:20|21297.94
22:25:21|21301.01
22:25:22|21300.52
22:25:23|21300.71
22:25:24|21303.3
22:25:25|21303.53
22:25:26|21303.97
22:25:27|21304.37
22:25:28|21303.56
22:25:29|21304.68
22:25:30|21302.65
22:25:31|21304.11
22:25:32|21304.11
22:25:34|21302.63
22:25:34|21306.75
22:25:35|21306.99
22:25:36|21308.53
22:25:37|21309.89
22:25:38|21307.56
22:25:39|21309.25
22:25:41|21307.69
22:25:42|21306.03
22:25:43|21306.41
22:25:45|21306.32
22:25:45|21304.55
22:25:46|21305.52
22:25:47|21306.29
22:25:48|21307.65
22:25:49|21306.63
22:25:50|21306.54
22:25:51|21307.64
22:25:52|21306.82
22:25:53|21305.25
22:25:54|21305.22
22:25:56|21304.79
22:25:58|21306.58
22:25:59|21305.55
22:26:00|21305.77
22:26:01|21305.54
22:26:02|21305.28
22:26:03|21306.89
22:26:04|21307.13
22:26:06|21309.3
22:26:06|21309.99
22:26:07|21308.76
22:26:08|21313.25
22:26:09|21313.5
22:26:10|21313.51
22:26:11|21312.35
22:26:12|21311.89
22:26:13|21312.08
22:26:14|21312.26
22:26:15|21313.22
22:26:17|21313.6
22:26:18|21312.35
22:26:19|21312.05
22:26:20|21312.26
22:26:21|21303.89
22:26:22|21303.63
22:26:23|21303.37
22:26:24|21304.3
22:26:24|21306.01
22:26:26|21306.98
22:26:27|21306.98
22:26:28|21306.86
22:26:28|21304.98
22:26:31|21302.11
22:26:31|21304.02
22:26:32|21304.02
22:26:34|21306.77
22:26:35|21306.72
22:26:35|21306.
22:26:37|21306.66
22:26:37|21305.47
22:26:39|21305.47
22:26:40|21305.47
22:26:41|21304.69
22:26:42|21304.99
22:26:43|21304.84
22:26:44|21304.99
22:26:45|21304.89
22:26:46|21304.8
22:26:46|21303.91
22:26:48|21305.43
22:26:49|21305.44
22:26:50|21305.18
22:26:51|21305.18
22:26:52|21305.18
22:26:52|21304.15
22:26:53|21304.98
22:26:55|21305.55
22:26:56|21303.27
22:26:56|21303.27
22:26:58|21303.27
22:27:00|21301.64
22:27:00|21303.42
22:27:02|21296.7
22:27:04|21299.49
22:27:04|21299.77
22:27:06|21295.6
22:27:07|21295.23
22:27:08|21296.41
22:27:09|21297.09
22:27:09|21300.4
22:27:11|21305.47
22:27:12|21304.33
22:27:12|21304.69
22:27:14|21304.69
22:27:15|21305.18
22:27:15|21306.83
22:27:17|21306.64
22:27:17|21304.92
22:27:19|21303.37
22:27:20|21303.76
22:27:21|21302.5
22:27:22|21304.12
22:27:23|21304.53
22:27:24|21302.42
22:27:24|21301.29
22:27:25|21301.08
22:27:26|21301.89
22:27:27|21302.95
22:27:28|21300.9
22:27:30|21301.74
22:27:32|21298.79
22:27:32|21296.
22:27:33|21298.13
22:27:34|21298.1
22:27:35|21300.18
22:27:36|21300.8
22:27:37|21302.15
22:27:38|21300.6
22:27:39|21300.6
22:27:40|21303.24
22:27:41|21302.13
22:27:42|21300.
22:27:43|21300.01
22:27:44|21302.
22:27:45|21300.73
22:27:46|21304.
22:27:47|21302.81
22:27:48|21304.17
22:27:50|21304.17
22:27:51|21308.3
22:27:51|21307.81
22:27:53|21305.85
22:27:53|21303.13
22:27:55|21302.26
22:27:56|21300.
22:27:57|21299.32
22:27:58|21298.25
22:27:59|21299.01
22:28:01|21299.48
22:28:02|21299.47
22:28:03|21298.12
22:28:04|21299.36
22:28:05|21297.16
22:28:07|21299.23
22:28:07|21299.45
22:28:08|21298.24
22:28:10|21297.5
22:28:10|21296.73
22:28:11|21299.46
22:28:13|21299.47
22:28:14|21298.58
22:28:15|21299.13
22:28:16|21296.9
22:28:17|21296.91
22:28:18|21294.
22:28:19|21295.09
22:28:20|21295.33
22:28:21|21294.07
22:28:21|21295.42
22:28:22|21297.87
22:28:24|21296.28
22:28:24|21296.96
22:28:25|21296.96
22:28:26|21297.41
22:28:28|21296.69
22:28:28|21296.69
22:28:30|21298.64
22:28:30|21298.38
22:28:31|21298.38
22:28:32|21298.67
22:28:34|21299.34
22:28:34|21298.37
22:28:36|21296.04
22:28:36|21298.39
22:28:38|21297.3
22:28:39|21297.7
22:28:39|21297.82
22:28:40|21297.58
22:28:41|21297.19
22:28:42|21297.82
22:28:43|21296.82
22:28:44|21296.04
22:28:45|21296.17
22:28:46|21297.81
22:28:47|21297.79
22:28:48|21297.01
22:28:49|21297.81
22:28:50|21297.8
22:28:52|21297.13
22:28:53|21298.47
22:28:54|21304.27
22:28:54|21305.34
22:28:56|21304.91
22:28:57|21305.92
22:28:58|21304.21
22:28:59|21306.27
22:29:00|21307.39
22:29:01|21306.46
22:29:02|21305.36
22:29:03|21305.46
22:29:04|21304.95
22:29:06|21305.24
22:29:06|21303.68
22:29:07|21303.94
22:29:08|21304.39
22:29:09|21302.49
22:29:10|21302.83
22:29:11|21302.56
22:29:13|21302.56
22:29:13|21303.11
22:29:14|21304.8
22:29:15|21303.11
22:29:16|21307.96
22:29:18|21307.67
22:29:19|21305.82
22:29:19|21306.35
22:29:21|21305.97
22:29:21|21304.7
22:29:22|21305.2
22:29:23|21304.75
22:29:24|21303.78
22:29:25|21304.26
22:29:26|21305.36
22:29:27|21305.02
22:29:28|21303.98
22:29:29|21304.45
22:29:30|21303.88
22:29:31|21305.06
22:29:33|21305.06
22:29:33|21304.16
22:29:34|21304.91
22:29:35|21303.2
22:29:36|21304.34
22:29:37|21304.34
22:29:38|21303.11
22:29:40|21303.01
22:29:40|21303.01
22:29:41|21303.01
22:29:42|21303.95
22:29:43|21303.95
22:29:44|21302.82
22:29:45|21304.32
22:29:46|21304.3
22:29:47|21302.64
22:29:49|21302.7
22:29:49|21304.31
22:29:51|21302.75
22:29:51|21302.75
22:29:52|21303.06
22:29:53|21303.8
22:29:54|21303.8
22:29:56|21304.29
22:29:56|21303.79
22:29:57|21303.5
22:29:59|21298.59
22:30:00|21294.89
22:30:01|21295.1
22:30:03|21296.63
22:30:04|21296.52
22:30:06|21297.05
22:30:06|21299.73
22:30:08|21299.61
22:30:09|21299.97
22:30:10|21299.45
22:30:11|21298.19
22:30:12|21300.73
22:30:13|21301.09
22:30:15|21300.59
22:30:15|21300.59
22:30:17|21302.72
22:30:18|21303.03
22:30:19|21302.34
22:30:20|21301.35
22:30:21|21306.98
22:30:22|21309.53
22:30:23|21308.55
22:30:24|21309.97
22:30:25|21309.95
22:30:26|21307.44
22:30:27|21309.88
22:30:28|21308.05
22:30:29|21309.13
22:30:30|21312.43
22:30:31|21313.72
22:30:32|21312.74
22:30:33|21310.88
22:30:34|21312.72
22:30:35|21311.23
22:30:36|21311.64
22:30:37|21312.24
22:30:38|21312.68
22:30:39|21310.
22:30:40|21310.5
22:30:41|21310.46
22:30:42|21307.69
22:30:43|21305.16
22:30:44|21306.96
22:30:45|21305.87
22:30:46|21306.99
22:30:47|21307.36
22:30:48|21307.31
22:30:49|21307.44
22:30:50|21307.21
22:30:51|21307.67
22:30:52|21306.
22:30:53|21307.
22:30:54|21305.98
22:30:55|21308.27
22:30:56|21307.09
22:30:57|21306.65
22:30:58|21306.6
22:30:59|21306.06
22:31:00|21309.67
22:31:01|21310.55
22:31:02|21312.14
22:31:04|21312.28
22:31:04|21312.17
22:31:06|21311.75
22:31:07|21312.45
22:31:08|21310.99
22:31:09|21310.99
22:31:10|21311.7
22:31:11|21313.53
22:31:12|21312.45
22:31:13|21312.45
22:31:14|21312.34
22:31:16|21312.28
22:31:17|21311.13
22:31:17|21310.75
22:31:19|21309.71
22:31:20|21311.1
22:31:21|21301.29
22:31:21|21300.9
22:31:23|21303.42
22:31:24|21303.25
22:31:25|21305.23
22:31:25|21305.23
22:31:26|21299.78
22:31:28|21298.35
22:31:29|21297.58
22:31:30|21296.22
22:31:30|21297.74
22:31:31|21297.2
22:31:33|21296.27
22:31:33|21297.6
22:31:34|21297.38
22:31:36|21297.29
22:31:36|21297.85
22:31:38|21297.21
22:31:38|21298.93
22:31:40|21299.15
22:31:40|21298.29
22:31:41|21299.42
22:31:43|21297.7
22:31:44|21298.44
22:31:46|21299.76
22:31:47|21299.36
22:31:48|21300.71
22:31:49|21298.8
22:31:50|21300.38
22:31:51|21300.8
22:31:53|21297.
22:31:53|21296.31
22:31:55|21291.6
22:31:56|21290.84
22:31:57|21287.56
22:31:58|21288.51
22:31:58|21288.62
22:31:59|21290.98
22:32:00|21289.28
22:32:02|21291.56
22:32:03|21290.02
22:32:04|21291.68
22:32:06|21292.85
22:32:06|21291.36
22:32:07|21292.46
22:32:08|21294.98
22:32:10|21295.53
22:32:11|21295.03
22:32:12|21295.54
22:32:13|21295.59
22:32:15|21299.31
22:32:16|21299.23
22:32:16|21294.18
22:32:18|21295.98
22:32:19|21297.06
22:32:19|21298.03
22:32:20|21298.03
22:32:21|21297.06
22:32:23|21303.44
22:32:23|21303.26
22:32:24|21303.3
22:32:25|21303.43
22:32:26|21303.27
22:32:27|21305.07
22:32:28|21303.43
22:32:30|21305.65
22:32:30|21303.53
22:32:32|21302.02
22:32:33|21302.02
22:32:34|21304.44
22:32:35|21304.44
22:32:35|21303.37
22:32:36|21304.45
22:32:38|21304.99
22:32:38|21301.92
22:32:39|21301.66
22:32:41|21301.01
22:32:42|21301.88
22:32:42|21301.88
22:32:44|21301.88
22:32:44|21302.68
22:32:45|21302.41
22:32:47|21301.96
22:32:48|21301.96
22:32:48|21301.7
22:32:50|21302.52
22:32:50|21302.95
22:32:52|21301.88
22:32:53|21302.98
22:32:53|21301.57
22:32:55|21303.97
22:32:56|21304.19
22:32:57|21303.13
22:32:57|21303.27
22:32:59|21304.32
22:33:00|21303.08
22:33:00|21305.28
22:33:01|21303.47
22:33:03|21304.14
22:33:04|21304.14
22:33:05|21304.19
22:33:06|21304.74
22:33:07|21305.35
22:33:08|21305.12
22:33:10|21305.12
22:33:10|21303.3
22:33:11|21302.55
22:33:13|21302.
22:33:14|21299.67
22:33:15|21299.06
22:33:16|21300.94
22:33:17|21300.4
22:33:18|21301.4
22:33:20|21295.03
22:33:20|21295.98
22:33:22|21297.3
22:33:23|21296.41
22:33:24|21296.95
22:33:25|21296.3
22:33:25|21296.4
22:33:27|21297.07
22:33:27|21296.36
22:33:28|21295.79
22:33:30|21293.21
22:33:30|21295.33
22:33:31|21295.33
22:33:32|21294.1
22:33:33|21294.83
22:33:34|21295.75
22:33:35|21295.54
22:33:36|21293.81
22:33:38|21296.2
22:33:39|21295.05
22:33:40|21296.86
22:33:40|21292.05
22:33:42|21294.03
22:33:43|21294.73
22:33:44|21294.91
22:33:45|21294.91
22:33:46|21295.28
22:33:47|21295.67
22:33:48|21293.41
22:33:50|21295.47
22:33:50|21293.88
22:33:52|21295.21
22:33:52|21295.08
22:33:54|21296.3
22:33:54|21294.4
22:33:55|21294.93
22:33:56|21295.27
22:33:57|21293.28
22:33:58|21294.31
22:33:59|21294.43
22:34:00|21293.62
22:34:01|21293.62
22:34:03|21294.44
22:34:05|21295.63
22:34:06|21290.02
22:34:07|21289.35
22:34:08|21287.09
22:34:10|21290.
22:34:11|21288.27
22:34:11|21290.06
22:34:13|21291.
22:34:14|21291.07
22:34:15|21289.87
22:34:16|21289.07
22:34:17|21289.82
22:34:18|21290.24
22:34:19|21292.44
22:34:20|21293.08
22:34:21|21293.64
22:34:22|21292.07
22:34:23|21292.75
22:34:24|21292.82
22:34:25|21291.02
22:34:26|21292.46
22:34:27|21292.09
22:34:28|21292.68
22:34:29|21292.33
22:34:30|21291.89
22:34:31|21291.97
22:34:32|21291.46
22:34:33|21291.46
22:34:34|21293.48
22:34:35|21293.56
22:34:36|21293.86
22:34:37|21292.
22:34:39|21291.13
22:34:39|21291.74
22:34:40|21292.36
22:34:41|21292.36
22:34:43|21291.8
22:34:44|21291.57
22:34:45|21293.39
22:34:46|21292.79
22:34:47|21293.46
22:34:48|21299.84
22:34:49|21298.99
22:34:51|21296.9
22:34:51|21296.39
22:34:52|21298.47
22:34:53|21298.47
22:34:54|21298.47
22:34:55|21298.47
22:34:56|21299.26
22:34:57|21299.8
22:34:58|21297.82
22:34:59|21299.24
22:35:00|21298.5
22:35:01|21298.5
22:35:02|21299.8
22:35:04|21297.88
22:35:05|21297.88
22:35:06|21297.96
22:35:07|21299.91
22:35:08|21298.54
22:35:10|21298.54
22:35:10|21298.54
22:35:11|21301.84
22:35:12|21309.
22:35:13|21309.7
22:35:14|21312.88
22:35:15|21312.48
22:35:16|21312.11
22:35:17|21312.11
22:35:18|21313.49
22:35:19|21312.95
22:35:20|21311.08
22:35:21|21311.25
22:35:22|21312.
22:35:23|21309.93
22:35:25|21310.21
22:35:25|21310.26
22:35:27|21310.26
22:35:28|21310.26
22:35:29|21309.22
22:35:30|21308.76
22:35:31|21310.01
22:35:32|21309.33
22:35:33|21309.33
22:35:33|21308.21
22:35:35|21309.36
22:35:36|21309.42
22:35:37|21310.55
22:35:38|21310.83
22:35:39|21309.5
22:35:40|21310.57
22:35:41|21310.48
22:35:41|21310.02
22:35:43|21309.7
22:35:44|21310.29
22:35:45|21310.5
22:35:46|21310.5
22:35:47|21312.
22:35:48|21311.56
22:35:49|21311.18
22:35:50|21311.18
22:35:51|21312.55
22:35:52|21312.41
22:35:53|21312.04
22:35:54|21312.19
22:35:55|21312.29
22:35:55|21311.72
22:35:57|21310.88
22:35:58|21313.15
22:35:59|21311.41
22:36:00|21313.14
22:36:01|21313.12
22:36:02|21312.42
22:36:03|21310.91
22:36:04|21311.95
22:36:06|21309.68
22:36:06|21310.87
22:36:07|21310.4
22:36:08|21311.41
22:36:09|21312.29
22:36:10|21312.32
22:36:11|21312.
22:36:12|21312.
22:36:13|21311.07
22:36:14|21311.41
22:36:15|21312.
22:36:16|21312.
22:36:17|21311.99
22:36:18|21311.99
22:36:19|21309.4
22:36:20|21312.
22:36:21|21311.85
22:36:22|21309.74
22:36:24|21311.2
22:36:24|21310.13
22:36:25|21309.79
22:36:26|21309.79
22:36:27|21309.83
22:36:28|21310.57
22:36:29|21312.37
22:36:30|21310.13
22:36:31|21312.33
22:36:32|21310.77
22:36:33|21310.98
22:36:34|21310.98
22:36:36|21309.
22:36:37|21310.07
22:36:37|21309.09
22:36:40|21308.42
22:36:40|21309.98
22:36:42|21311.31
22:36:43|21309.
22:36:44|21309.
22:36:45|21310.84
22:36:45|21308.75
22:36:46|21308.75
22:36:48|21308.46
22:36:48|21310.37
22:36:49|21311.29
22:36:51|21311.29
22:36:52|21311.27
22:36:52|21311.28
22:36:54|21310.51
22:36:54|21309.86
22:36:55|21311.28
22:36:56|21311.28
22:36:58|21310.57
22:36:59|21310.57
22:36:59|21309.67
22:37:00|21308.71
22:37:01|21303.94
22:37:03|21302.5
22:37:03|21298.85
22:37:04|21298.19
22:37:06|21300.73
22:37:07|21300.78
22:37:09|21302.92
22:37:10|21300.56
22:37:11|21300.56
22:37:12|21301.29
22:37:13|21301.47
22:37:14|21298.72
22:37:15|21298.3
22:37:16|21296.72
22:37:17|21297.58
22:37:18|21298.72
22:37:19|21299.24
22:37:20|21299.24
22:37:21|21299.09
22:37:22|21298.09
22:37:23|21298.15
22:37:24|21298.88
22:37:25|21298.3
22:37:27|21300.
22:37:27|21300.
22:37:28|21295.69
22:37:29|21296.36
22:37:31|21297.7
22:37:32|21297.22
22:37:33|21299.
22:37:34|21298.73
22:37:35|21299.49
22:37:37|21296.
22:37:38|21297.32
22:37:39|21297.68
22:37:40|21297.81
22:37:42|21297.34
22:37:42|21298.41
22:37:43|21298.41
22:37:45|21297.53
22:37:45|21297.14
22:37:46|21296.83
22:37:48|21297.55
22:37:49|21297.76
22:37:49|21296.
22:37:50|21298.2
22:37:52|21297.
22:37:53|21296.99
22:37:53|21299.18
22:37:54|21298.41
22:37:56|21297.39
22:37:56|21296.87
22:37:57|21297.46
22:37:59|21298.24
22:38:00|21298.24
22:38:00|21296.44
22:38:01|21299.03
22:38:02|21297.55
22:38:04|21297.55
22:38:05|21298.24
22:38:06|21297.51
22:38:08|21298.
22:38:08|21298.
22:38:10|21298.01
22:38:11|21298.73
22:38:12|21297.42
22:38:12|21296.21
22:38:14|21297.25
22:38:15|21297.11
22:38:15|21297.73
22:38:16|21297.69
22:38:17|21298.27
22:38:19|21296.73
22:38:20|21297.99
22:38:21|21296.14
22:38:22|21297.87
22:38:22|21297.12
22:38:24|21297.96
22:38:24|21297.26
22:38:25|21296.52
22:38:26|21296.87
22:38:28|21298.59
22:38:29|21297.81
22:38:30|21297.81
22:38:31|21298.33
22:38:32|21298.41
22:38:33|21297.73
22:38:34|21298.44
22:38:35|21298.28
22:38:36|21299.2
22:38:37|21299.2
22:38:38|21299.06
22:38:39|21299.64
22:38:41|21290.16
22:38:41|21287.71
22:38:42|21288.24
22:38:44|21286.29
22:38:45|21287.68
22:38:45|21287.73
22:38:46|21288.2
22:38:48|21287.88
22:38:49|21289.23
22:38:50|21290.28
22:38:51|21289.22
22:38:52|21288.85
22:38:54|21287.73
22:38:55|21287.83
22:38:56|21288.5
22:38:56|21287.23
22:38:57|21287.64
22:38:59|21286.27
22:38:59|21287.25
22:39:01|21288.23
22:39:01|21288.23
22:39:02|21289.6
22:39:04|21290.59
22:39:05|21290.33
22:39:05|21290.56
22:39:07|21291.67
22:39:08|21292.56
22:39:10|21291.29
22:39:10|21291.29
22:39:12|21291.64
22:39:13|21289.5
22:39:14|21291.14
22:39:15|21289.31
22:39:16|21289.45
22:39:17|21289.45
22:39:18|21288.84
22:39:19|21288.72
22:39:20|21288.75
22:39:22|21288.21
22:39:22|21287.63
22:39:24|21288.72
22:39:25|21288.
22:39:25|21288.02
22:39:26|21288.15
22:39:28|21288.64
22:39:28|21288.43
22:39:29|21285.91
22:39:30|21287.83
22:39:32|21287.83
22:39:33|21286.72
22:39:35|21290.45
22:39:35|21290.48
22:39:36|21290.37
22:39:37|21291.18
22:39:39|21299.89
22:39:40|21298.03
22:39:41|21298.4
22:39:42|21297.76
22:39:43|21298.65
22:39:44|21299.13
22:39:46|21299.33
22:39:46|21299.36
22:39:48|21299.29
22:39:48|21298.09
22:39:49|21301.27
22:39:51|21303.37
22:39:51|21303.92
22:39:52|21309.95
22:39:54|21309.99
22:39:55|21311.4
22:39:56|21316.04
22:39:57|21314.
22:39:58|21315.68
22:39:59|21319.33
22:40:01|21319.37
22:40:01|21320.47
22:40:03|21320.63
22:40:03|21320.64
22:40:04|21325.96
22:40:05|21325.81
22:40:06|21327.46
22:40:08|21332.18
22:40:10|21331.05
22:40:11|21337.16
22:40:12|21336.98
22:40:13|21336.64
22:40:14|21333.53
22:40:16|21337.38
22:40:16|21339.1
22:40:18|21343.85
22:40:18|21343.5
22:40:19|21345.42
22:40:21|21346.19
22:40:22|21345.17
22:40:23|21345.18
22:40:24|21346.97
22:40:25|21346.91
22:40:26|21346.33
22:40:27|21344.01
22:40:29|21343.4
22:40:29|21342.17
22:40:31|21340.
22:40:31|21340.9
22:40:33|21344.5
22:40:33|21342.16
22:40:35|21342.22
22:40:36|21342.18
22:40:37|21344.74
22:40:38|21345.94
22:40:39|21347.
22:40:39|21345.54
22:40:41|21344.67
22:40:41|21344.5
22:40:42|21341.95
22:40:43|21340.8
22:40:44|21344.44
22:40:45|21342.85
22:40:46|21344.82
22:40:47|21343.44
22:40:49|21342.95
22:40:49|21343.86
22:40:50|21344.14
22:40:51|21346.01
22:40:53|21344.8
22:40:53|21344.26
22:40:54|21345.99
22:40:55|21345.99
22:40:56|21345.99
22:40:57|21349.41
22:40:58|21347.51
22:41:00|21347.76
22:41:00|21348.84
22:41:02|21348.84
22:41:02|21349.77
22:41:04|21348.36
22:41:05|21348.46
22:41:05|21350.37
22:41:07|21351.99
22:41:07|21352.62
22:41:08|21369.06
22:41:10|21385.94
22:41:11|21380.06
22:41:12|21386.8
22:41:13|21385.89
22:41:14|21375.19
22:41:15|21373.82
22:41:16|21372.15
22:41:18|21373.99
22:41:18|21372.16
22:41:19|21372.4
22:41:20|21372.9
22:41:22|21373.4
22:41:22|21375.2
22:41:23|21373.7
22:41:25|21374.12
22:41:26|21374.12
22:41:27|21373.36
22:41:28|21375.05
22:41:29|21372.93
22:41:30|21372.96
22:41:32|21376.59
22:41:33|21374.66
22:41:34|21374.66
22:41:34|21377.35
22:41:36|21380.
22:41:37|21382.56
22:41:37|21384.11
22:41:39|21380.51
22:41:39|21382.82
22:41:40|21382.04
22:41:41|21384.67
22:41:43|21385.71
22:41:43|21386.08
22:41:44|21384.
22:41:45|21378.
22:41:47|21376.
22:41:48|21376.12
22:41:49|21374.13
22:41:50|21376.07
22:41:52|21368.13
22:41:52|21365.74
22:41:53|21365.12
22:41:54|21362.9
22:41:55|21365.79
22:41:56|21364.
22:41:57|21363.88
22:41:58|21365.87
22:41:59|21365.1
22:42:00|21365.45
22:42:02|21365.54
22:42:03|21364.12
22:42:03|21365.
22:42:04|21368.75
22:42:05|21364.11
22:42:07|21363.64
22:42:07|21358.69
22:42:08|21358.92
22:42:10|21361.24
22:42:11|21363.29
22:42:12|21362.88
22:42:14|21358.32
22:42:15|21357.6
22:42:16|21356.32
22:42:17|21357.76
22:42:18|21358.68
22:42:19|21358.67
22:42:20|21358.01
22:42:21|21359.39
22:42:22|21359.43
22:42:23|21360.91
22:42:24|21360.7
22:42:25|21362.09
22:42:26|21362.92
22:42:27|21364.09
22:42:28|21365.34
22:42:29|21366.49
22:42:30|21366.98
22:42:31|21367.8
22:42:32|21366.1
22:42:33|21368.29
22:42:34|21373.42
22:42:35|21373.58
22:42:36|21373.49
22:42:37|21369.14
22:42:39|21365.41
22:42:40|21365.65
22:42:41|21367.01
22:42:42|21363.56
22:42:42|21360.
22:42:43|21362.66
22:42:44|21361.91
22:42:46|21361.8
22:42:47|21360.03
22:42:48|21360.
22:42:49|21359.69
22:42:50|21360.36
22:42:51|21360.49
22:42:52|21359.07
22:42:53|21359.62
22:42:54|21354.66
22:42:55|21352.99
22:42:56|21353.05
22:42:57|21350.9
22:42:58|21345.93
22:42:59|21346.92
22:43:00|21347.67
22:43:01|21349.08
22:43:02|21351.07
22:43:03|21351.13
22:43:04|21352.94
22:43:05|21350.13
22:43:07|21346.83
22:43:08|21346.54
22:43:08|21345.17
22:43:10|21342.06
22:43:11|21342.3
22:43:13|21346.82
22:43:14|21345.23
22:43:15|21346.06
22:43:17|21346.19
22:43:17|21342.5
22:43:19|21346.
22:43:20|21345.31
22:43:21|21346.58
22:43:22|21345.1
22:43:23|21344.76
22:43:24|21344.18
22:43:25|21345.81
22:43:26|21345.75
22:43:27|21345.62
22:43:28|21349.99
22:43:29|21350.59
22:43:30|21357.53
22:43:31|21357.95
22:43:32|21359.38
22:43:33|21357.6
22:43:34|21359.15
22:43:35|21359.23
22:43:36|21359.99
22:43:37|21359.21
22:43:38|21362.09
22:43:39|21362.3
22:43:40|21362.
22:43:41|21361.68
22:43:42|21363.3
22:43:43|21363.76
22:43:44|21361.
22:43:45|21360.15
22:43:46|21359.75
22:43:47|21364.16
22:43:48|21364.05
22:43:49|21362.55
22:43:50|21363.5
22:43:51|21363.89
22:43:52|21368.58
22:43:53|21371.77
22:43:54|21374.61
22:43:55|21372.
22:43:56|21370.84
22:43:57|21372.8
22:43:58|21372.81
22:43:59|21371.09
22:44:00|21372.81
22:44:01|21371.07
22:44:02|21373.71
22:44:03|21374.53
22:44:04|21375.72
22:44:05|21367.13
22:44:06|21363.93
22:44:07|21364.76
22:44:08|21364.7
22:44:09|21364.7
22:44:10|21363.01
22:44:12|21364.35
22:44:13|21365.5
22:44:14|21366.
22:44:15|21364.91
22:44:16|21365.14
22:44:17|21364.39
22:44:19|21364.72
22:44:20|21363.98
22:44:20|21362.66
22:44:21|21362.12
22:44:23|21362.84
22:44:23|21364.81
22:44:25|21364.17
22:44:26|21362.69
22:44:26|21362.69
22:44:27|21365.5
22:44:29|21366.3
22:44:30|21365.5
22:44:31|21365.5
22:44:32|21365.72
22:44:34|21367.78
22:44:35|21367.78
22:44:36|21367.65
22:44:36|21367.85
22:44:38|21366.55
22:44:39|21366.26
22:44:40|21367.11
22:44:41|21366.65
22:44:41|21371.32
22:44:42|21369.54
22:44:44|21367.39
22:44:44|21367.05
22:44:45|21367.35
22:44:47|21367.17
22:44:47|21367.15
22:44:49|21366.57
22:44:50|21366.81
22:44:51|21366.02
22:44:52|21367.02
22:44:53|21369.18
22:44:54|21369.18
22:44:54|21369.07
22:44:55|21369.07
22:44:57|21368.78
22:44:57|21368.78
22:44:58|21368.94
22:45:00|21368.89
22:45:01|21368.91
22:45:01|21369.15
22:45:02|21368.55
22:45:03|21371.55
22:45:04|21372.47
22:45:06|21373.4
22:45:07|21369.81
22:45:07|21366.54
22:45:09|21366.59
22:45:10|21364.33
22:45:11|21364.8
22:45:13|21365.85
22:45:13|21363.68
22:45:15|21366.31
22:45:16|21365.35
22:45:17|21365.37
22:45:19|21366.8
22:45:19|21366.16
22:45:20|21366.05
22:45:22|21367.03
22:45:22|21366.54
22:45:24|21367.03
22:45:25|21366.41
22:45:25|21366.59
22:45:27|21361.52
22:45:28|21361.79
22:45:29|21360.61
22:45:30|21362.93
22:45:31|21364.84
22:45:32|21364.84
22:45:33|21364.18
22:45:34|21365.
22:45:35|21364.23
22:45:36|21366.53
22:45:38|21364.28
22:45:39|21363.4
22:45:40|21366.37
22:45:40|21365.73
22:45:41|21370.99
22:45:43|21373.13
22:45:44|21370.88
22:45:45|21371.91
22:45:46|21370.74
22:45:46|21370.53
22:45:47|21368.5
22:45:49|21368.53
22:45:49|21369.57
22:45:50|21370.58
22:45:52|21369.81
22:45:52|21370.5
22:45:54|21369.27
22:45:54|21369.18
22:45:56|21371.65
22:45:56|21375.55
22:45:57|21374.81
22:45:58|21375.99
22:46:00|21376.51
22:46:01|21379.4
22:46:01|21380.13
22:46:03|21381.07
22:46:04|21380.87
22:46:05|21380.22
22:46:06|21380.75
22:46:07|21380.79
22:46:08|21380.21
22:46:09|21379.66
22:46:10|21379.6
22:46:11|21381.44
22:46:12|21379.58
22:46:14|21381.48
22:46:15|21379.71
22:46:16|21379.55
22:46:17|21377.74
22:46:19|21379.81
22:46:20|21378.38
22:46:21|21380.83
22:46:22|21382.02
22:46:23|21380.75
22:46:25|21385.19
22:46:26|21389.08
22:46:27|21388.43
22:46:27|21389.99
22:46:29|21390.51
22:46:30|21388.76
22:46:31|21384.94
22:46:32|21386.64
22:46:33|21384.08
22:46:34|21386.82
22:46:36|21386.46
22:46:37|21387.99
22:46:37|21386.18
22:46:39|21384.59
22:46:40|21382.97
22:46:40|21383.93
22:46:42|21384.01
22:46:43|21379.07
22:46:43|21378.66
22:46:45|21372.96
22:46:46|21371.43
22:46:48|21373.88
22:46:48|21373.88
22:46:49|21374.56
22:46:51|21374.81
22:46:51|21376.72
22:46:53|21377.02
22:46:53|21375.99
22:46:54|21376.44
22:46:56|21373.9
22:46:56|21376.42
22:46:58|21373.35
22:46:58|21372.74
22:46:59|21373.03
22:47:01|21374.05
22:47:01|21375.33
22:47:03|21373.75
22:47:04|21374.07
22:47:04|21372.62
22:47:05|21372.68
22:47:06|21372.58
22:47:07|21372.98
22:47:08|21372.74
22:47:09|21374.63
22:47:11|21374.79
22:47:11|21372.57
22:47:13|21374.13
22:47:14|21373.79
22:47:16|21376.93
22:47:16|21375.97
22:47:18|21377.11
22:47:19|21376.
22:47:20|21375.38
22:47:21|21374.54
22:47:23|21374.08
22:47:23|21373.39
22:47:24|21372.28
22:47:25|21373.24
22:47:26|21375.17
22:47:27|21377.14
22:47:28|21378.69
22:47:29|21379.67
22:47:30|21378.91
22:47:31|21380.18
22:47:32|21381.19
22:47:33|21379.22
22:47:34|21381.97
22:47:35|21383.15
22:47:36|21382.02
22:47:37|21380.77
22:47:38|21380.09
22:47:39|21381.72
22:47:40|21382.32
22:47:41|21380.4
22:47:42|21379.66
22:47:43|21378.
22:47:44|21374.01
22:47:45|21378.13
22:47:46|21378.13
22:47:48|21377.88
22:47:48|21376.84
22:47:49|21376.84
22:47:50|21374.92
22:47:51|21374.92
22:47:52|21374.92
22:47:53|21374.81
22:47:54|21375.35
22:47:55|21375.35
22:47:56|21376.42
22:47:57|21374.49
22:47:58|21374.
22:47:59|21374.64
22:48:01|21376.92
22:48:02|21376.92
22:48:02|21376.42
22:48:03|21376.42
22:48:04|21374.9
22:48:05|21373.01
22:48:07|21376.65
22:48:08|21377.63
22:48:08|21377.19
22:48:09|21377.23
22:48:11|21376.71
22:48:11|21376.26
22:48:12|21378.31
22:48:13|21378.31
22:48:15|21377.89
22:48:16|21377.12
22:48:18|21381.24
22:48:19|21385.6
22:48:20|21383.59
22:48:21|21383.16
22:48:23|21383.26
22:48:23|21382.71
22:48:25|21384.
22:48:25|21383.39
22:48:26|21384.37
22:48:28|21383.72
22:48:30|21386.3
22:48:30|21385.36
22:48:31|21386.08
22:48:32|21387.22
22:48:33|21388.06
22:48:34|21390.31
22:48:36|21390.67
22:48:36|21389.73
22:48:37|21390.66
22:48:38|21390.15
22:48:40|21390.
22:48:40|21392.5
22:48:42|21388.49
22:48:42|21384.6
22:48:44|21387.29
22:48:45|21386.93
22:48:46|21385.56
22:48:47|21387.66
22:48:49|21383.46
22:48:49|21384.16
22:48:50|21384.83
22:48:51|21382.91
22:48:52|21382.37
22:48:53|21376.5
22:48:54|21378.55
22:48:55|21378.36
22:48:56|21378.55
22:48:57|21377.69
22:48:58|21376.85
22:48:59|21377.79
22:49:00|21375.29
22:49:01|21376.68
22:49:02|21377.99
22:49:03|21378.54
22:49:04|21383.33
22:49:05|21384.49
22:49:06|21386.84
22:49:07|21387.8
22:49:08|21386.54
22:49:10|21387.96
22:49:10|21389.49
22:49:11|21387.04
22:49:12|21389.12
22:49:13|21389.11
22:49:14|21388.36
22:49:15|21389.88
22:49:17|21391.72
22:49:17|21394.3
22:49:19|21395.49
22:49:20|21394.76
22:49:20|21390.58
22:49:23|21390.79
22:49:23|21388.84
22:49:25|21390.16
22:49:27|21386.2
22:49:27|21385.47
22:49:28|21385.42
22:49:29|21385.14
22:49:31|21382.06
22:49:32|21385.76
22:49:33|21385.15
22:49:34|21384.77
22:49:35|21384.77
22:49:36|21385.27
22:49:37|21385.56
22:49:38|21386.83
22:49:39|21384.51
22:49:40|21384.63
22:49:41|21385.45
22:49:41|21383.76
22:49:43|21384.01
22:49:44|21386.26
22:49:45|21385.4
22:49:46|21384.88
22:49:47|21384.21
22:49:47|21383.92
22:49:49|21382.17
22:49:50|21382.42
22:49:51|21383.37
22:49:52|21383.47
22:49:52|21386.7
22:49:54|21385.78
22:49:55|21386.4
22:49:55|21383.52
22:49:56|21383.52
22:49:58|21384.18
22:49:59|21384.
22:50:00|21386.23
22:50:01|21385.26
22:50:01|21382.79
22:50:03|21378.14
22:50:04|21374.3
22:50:05|21374.42
22:50:05|21375.59
22:50:07|21377.16
22:50:07|21373.24
22:50:08|21374.11
22:50:10|21374.11
22:50:11|21376.
22:50:11|21375.51
22:50:12|21374.83
22:50:14|21375.99
22:50:16|21377.22
22:50:16|21375.99
22:50:17|21377.18
22:50:18|21375.14
22:50:19|21376.17
22:50:20|21376.5
22:50:22|21376.37
22:50:23|21375.12
22:50:24|21375.6
22:50:26|21375.1
22:50:26|21377.08
22:50:28|21380.89
22:50:29|21382.52
22:50:31|21383.2
22:50:31|21384.32
22:50:32|21380.67
22:50:33|21382.29
22:50:35|21383.
22:50:36|21383.42
22:50:36|21382.43
22:50:39|21384.25
22:50:39|21382.67
22:50:40|21382.82
22:50:41|21382.82
22:50:42|21388.55
22:50:43|21387.97
22:50:44|21388.82
22:50:45|21388.83
22:50:46|21388.29
22:50:47|21387.95
22:50:48|21389.78
22:50:49|21388.73
22:50:50|21387.94
22:50:51|21390.44
22:50:52|21388.79
22:50:53|21391.73
22:50:55|21396.95
22:50:55|21394.68
22:50:56|21395.59
22:50:57|21395.43
22:50:58|21393.29
22:50:59|21395.89
22:51:00|21395.17
22:51:01|21395.17
22:51:02|21394.11
22:51:03|21395.92
22:51:04|21399.98
22:51:05|21397.85
22:51:06|21396.64
22:51:07|21396.
22:51:08|21393.86
22:51:09|21396.63
22:51:10|21399.45
22:51:11|21396.55
22:51:12|21395.97
22:51:13|21396.15
22:51:15|21396.64
22:51:17|21397.8
22:51:18|21399.81
22:51:20|21396.01
22:51:21|21399.98
22:51:23|21398.48
22:51:24|21396.26
22:51:24|21396.78
22:51:25|21394.27
22:51:27|21395.13
22:51:27|21390.45
22:51:29|21389.38
22:51:30|21389.08
22:51:31|21389.96
22:51:31|21385.82
22:51:32|21385.05
22:51:34|21387.28
22:51:34|21389.46
22:51:36|21390.69
22:51:36|21386.12
22:51:38|21389.3
22:51:39|21387.63
22:51:39|21390.03
22:51:41|21387.84
22:51:42|21389.85
22:51:43|21389.12
22:51:44|21390.11
22:51:45|21390.12
22:51:46|21393.64
22:51:47|21392.5
22:51:48|21392.25
22:51:49|21393.51
22:51:50|21392.52
22:51:51|21392.24
22:51:52|21394.02
22:51:53|21393.11
22:51:54|21392.13
22:51:55|21387.94
22:51:56|21388.07
22:51:57|21384.12
22:51:58|21385.64
22:51:59|21386.19
22:52:00|21385.75
22:52:01|21385.92
22:52:02|21386.09
22:52:03|21385.
22:52:04|21386.46
22:52:05|21385.38
22:52:06|21385.38
22:52:07|21385.97
22:52:08|21385.6
22:52:09|21388.
22:52:10|21388.
22:52:11|21388.06
22:52:13|21388.39
22:52:13|21388.04
22:52:14|21387.16
22:52:16|21389.44
22:52:17|21389.33
22:52:18|21390.05
22:52:20|21392.51
22:52:20|21391.59
22:52:21|21390.41
22:52:23|21390.8
22:52:23|21389.94
22:52:24|21388.19
22:52:25|21388.19
22:52:26|21387.01
22:52:27|21385.74
22:52:28|21388.99
22:52:29|21388.8
22:52:30|21390.
22:52:31|21388.69
22:52:32|21389.79
22:52:34|21389.57
22:52:36|21388.95
22:52:37|21391.49
22:52:38|21390.65
22:52:39|21391.93
22:52:40|21389.71
22:52:42|21389.13
22:52:43|21386.25
22:52:43|21386.25
22:52:44|21387.12
22:52:46|21387.44
22:52:47|21387.44
22:52:48|21387.62
22:52:48|21388.39
22:52:50|21392.45
22:52:51|21389.17
22:52:52|21390.71
22:52:53|21390.78
22:52:54|21388.66
22:52:55|21388.66
22:52:56|21388.38
22:52:57|21389.63
22:52:58|21390.68
22:52:59|21390.72
22:53:00|21391.48
22:53:01|21390.27
22:53:02|21391.78
22:53:03|21390.72
22:53:04|21388.18
22:53:05|21389.25
22:53:06|21382.93
22:53:07|21383.41
22:53:08|21377.54
22:53:10|21377.22
22:53:11|21375.41
22:53:11|21372.32
22:53:12|21373.64
22:53:14|21370.62
22:53:15|21368.73
22:53:16|21368.48
22:53:17|21370.64
22:53:19|21373.52
22:53:19|21371.91
22:53:21|21372.88
22:53:22|21371.51
22:53:22|21371.
22:53:24|21371.01
22:53:25|21371.77
22:53:26|21370.
22:53:28|21371.39
22:53:28|21372.05
22:53:29|21369.88
22:53:30|21369.88
22:53:31|21369.88
22:53:32|21369.91
22:53:33|21370.31
22:53:34|21370.66
22:53:35|21372.1
22:53:36|21370.78
22:53:37|21371.56
22:53:38|21371.27
22:53:39|21372.11
22:53:40|21373.74
22:53:41|21375.18
22:53:42|21375.84
22:53:43|21375.79
22:53:44|21377.5
22:53:45|21376.38
22:53:46|21376.37
22:53:47|21377.52
22:53:48|21376.28
22:53:49|21373.67
22:53:50|21375.29
22:53:51|21375.58
22:53:52|21375.58
22:53:53|21373.02
22:53:54|21372.32
22:53:55|21374.43
22:53:57|21374.55
22:53:58|21375.57
22:53:59|21374.81
22:54:01|21373.99
22:54:01|21375.56
22:54:04|21377.24
22:54:05|21378.23
22:54:07|21378.01
22:54:07|21374.88
22:54:08|21378.97
22:54:09|21379.29
22:54:11|21377.43
22:54:12|21376.95
22:54:13|21376.14
22:54:14|21375.74
22:54:15|21376.98
22:54:15|21374.36
22:54:17|21374.02
22:54:18|21375.92
22:54:18|21376.27
22:54:19|21377.17
22:54:21|21377.17
22:54:21|21376.85
22:54:24|21375.31
22:54:25|21375.08
22:54:26|21373.49
22:54:26|21373.27
22:54:28|21373.25
22:54:29|21371.22
22:54:30|21371.68
22:54:31|21368.78
22:54:32|21368.87
22:54:33|21368.39
22:54:34|21370.
22:54:35|21370.16
22:54:36|21368.62
22:54:38|21370.16
22:54:38|21369.32
22:54:39|21369.61
22:54:40|21370.67
22:54:41|21369.4
22:54:42|21370.51
22:54:43|21371.82
22:54:44|21372.72
22:54:45|21374.44
22:54:46|21379.56
22:54:47|21378.
22:54:48|21376.99
22:54:49|21376.15
22:54:50|21376.68
22:54:51|21377.24
22:54:52|21377.12
22:54:53|21377.59
22:54:54|21376.97
22:54:55|21378.29
22:54:56|21377.61
22:54:57|21368.88
22:54:58|21366.53
22:54:59|21364.01
22:55:00|21364.58
22:55:01|21365.
22:55:02|21366.03
22:55:03|21363.8
22:55:04|21363.08
22:55:05|21363.91
22:55:06|21364.26
22:55:07|21367.55
22:55:08|21367.96
22:55:09|21369.05
22:55:10|21373.84
22:55:11|21376.78
22:55:12|21375.81
22:55:13|21378.04
22:55:14|21377.01
22:55:15|21378.36
22:55:16|21385.16
22:55:17|21383.91
22:55:19|21387.18
22:55:20|21385.9
22:55:22|21386.37
22:55:23|21384.86
22:55:24|21387.27
22:55:25|21387.27
22:55:26|21385.79
22:55:27|21386.
22:55:27|21386.99
22:55:29|21386.45
22:55:30|21388.66
22:55:32|21389.78
22:55:32|21387.75
22:55:34|21389.91
22:55:35|21389.91
22:55:35|21389.32
22:55:38|21387.38
22:55:38|21387.61
22:55:39|21387.6
22:55:40|21388.9
22:55:41|21387.61
22:55:42|21388.13
22:55:43|21386.97
22:55:44|21388.87
22:55:45|21386.48
22:55:46|21386.48
22:55:47|21388.22
22:55:48|21386.71
22:55:49|21386.71
22:55:50|21389.34
22:55:51|21389.24
22:55:52|21389.75
22:55:53|21387.15
22:55:54|21387.19
22:55:55|21388.81
22:55:56|21387.47
22:55:57|21386.86
22:55:58|21391.2
22:55:59|21390.72
22:56:00|21391.59
22:56:01|21392.4
22:56:02|21391.46
22:56:03|21392.
22:56:04|21393.3
22:56:05|21390.72
22:56:06|21388.39
22:56:07|21385.27
22:56:08|21385.27
22:56:09|21384.91
22:56:10|21386.42
22:56:11|21386.74
22:56:12|21387.17
22:56:13|21386.44
22:56:14|21387.52
22:56:15|21387.19
22:56:16|21387.01
22:56:17|21384.88
22:56:18|21384.48
22:56:19|21383.9
22:56:21|21383.49
22:56:22|21384.4
22:56:24|21382.73
22:56:25|21382.01
22:56:26|21383.49
22:56:28|21384.42
22:56:29|21383.7
22:56:31|21385.66
22:56:31|21385.38
22:56:32|21386.47
22:56:33|21385.17
22:56:34|21385.07
22:56:35|21385.04
22:56:36|21383.61
22:56:37|21384.75
22:56:38|21383.02
22:56:40|21383.03
22:56:41|21384.84
22:56:42|21386.41
22:56:43|21385.06
22:56:44|21384.95
22:56:45|21384.95
22:56:46|21385.58
22:56:47|21385.58
22:56:48|21386.71
22:56:49|21386.
22:56:49|21386.
22:56:51|21386.26
22:56:52|21386.46
22:56:52|21386.46
22:56:53|21386.43
22:56:54|21384.66
22:56:56|21384.66
22:56:57|21386.46
22:56:57|21384.88
22:56:59|21384.88
22:56:59|21384.62
22:57:01|21384.21
22:57:02|21384.67
22:57:03|21384.85
22:57:04|21384.85
22:57:05|21383.08
22:57:06|21384.63
22:57:07|21384.8
22:57:07|21384.25
22:57:09|21383.78
22:57:10|21383.43
22:57:11|21383.17
22:57:11|21382.87
22:57:13|21384.04
22:57:13|21385.34
22:57:15|21386.59
22:57:16|21387.8
22:57:17|21388.35
22:57:18|21387.53
22:57:19|21388.02
22:57:20|21387.48
22:57:22|21388.07
22:57:22|21388.37
22:57:24|21388.87
22:57:25|21388.87
22:57:25|21387.8
22:57:28|21391.73
22:57:29|21391.25
22:57:31|21391.1
22:57:32|21390.9
22:57:34|21392.77
22:57:34|21392.34
22:57:35|21395.3
22:57:36|21392.55
22:57:37|21392.55
22:57:38|21390.
22:57:39|21386.55
22:57:40|21389.13
22:57:41|21386.56
22:57:42|21386.01
22:57:43|21384.7
22:57:44|21384.88
22:57:45|21380.
22:57:46|21377.28
22:57:48|21380.84
22:57:48|21379.07
22:57:50|21381.97
22:57:51|21382.63
22:57:51|21383.99
22:57:53|21384.95
22:57:54|21385.36
22:57:55|21384.16
22:57:56|21384.16
22:57:57|21384.16
22:57:58|21383.47
22:57:58|21380.
22:58:00|21379.49
22:58:00|21378.95
22:58:02|21377.57
22:58:04|21376.6
22:58:04|21374.3
22:58:05|21373.21
22:58:06|21375.45
22:58:07|21375.58
22:58:08|21376.3
22:58:09|21375.79
22:58:10|21376.63
22:58:11|21377.18
22:58:12|21375.51
22:58:13|21375.
22:58:15|21375.
22:58:15|21373.67
22:58:17|21373.56
22:58:18|21373.05
22:58:19|21373.05
22:58:20|21372.
22:58:21|21372.
22:58:22|21371.68
22:58:22|21371.64
22:58:24|21371.77
22:58:25|21371.85
22:58:26|21371.75
22:58:26|21373.46
22:58:28|21374.08
22:58:29|21375.24
22:58:30|21373.76
22:58:31|21373.89
22:58:32|21373.89
22:58:33|21374.99
22:58:34|21374.98
22:58:35|21374.84
22:58:35|21374.53
22:58:36|21373.45
22:58:37|21372.91
22:58:39|21369.51
22:58:40|21367.96
22:58:41|21367.24
22:58:41|21365.19
22:58:42|21366.03
22:58:43|21364.25
22:58:44|21366.3
22:58:46|21365.07
22:58:47|21365.07
22:58:48|21363.32
22:58:49|21362.48
22:58:50|21363.27
22:58:51|21363.79
22:58:51|21365.44
22:58:53|21364.47
22:58:54|21365.71
22:58:55|21364.38
22:58:55|21365.42
22:58:57|21365.76
22:58:58|21367.37
22:58:59|21367.37
22:59:00|21367.69
22:59:00|21365.18
22:59:01|21368.38
22:59:03|21365.44
22:59:04|21363.
22:59:05|21364.11
22:59:05|21360.08
22:59:08|21353.94
22:59:08|21354.14
22:59:09|21356.16
22:59:10|21357.31
22:59:11|21355.01
22:59:12|21354.93
22:59:13|21355.85
22:59:14|21356.13
22:59:15|21356.53
22:59:16|21360.74
22:59:17|21359.19
22:59:18|21361.06
22:59:19|21359.54
22:59:20|21361.09
22:59:21|21361.09
22:59:23|21359.93
22:59:25|21360.5
22:59:25|21361.35
22:59:26|21361.39
22:59:27|21359.27
22:59:29|21356.66
22:59:30|21358.18
22:59:31|21358.
22:59:32|21356.57
22:59:32|21356.82
22:59:34|21359.72
22:59:35|21359.72
22:59:37|21359.42
22:59:37|21359.42
22:59:38|21359.26
22:59:39|21357.99
22:59:40|21358.48
22:59:41|21358.48
22:59:42|21359.47
22:59:43|21361.04
22:59:44|21359.53
22:59:45|21357.74
22:59:46|21356.25
22:59:47|21355.15
22:59:48|21353.23
22:59:49|21354.13
22:59:50|21354.12
22:59:51|21352.62
22:59:52|21351.75
22:59:53|21355.41
22:59:54|21353.63
22:59:55|21352.53
22:59:56|21352.77
22:59:57|21353.39
22:59:58|21351.66
22:59:59|21353.31
23:00:00|21353.28
23:00:01|21353.19
23:00:02|21350.94
23:00:04|21352.82
23:00:05|21351.51
23:00:05|21352.07
23:00:07|21347.71
23:00:08|21350.69
23:00:08|21350.69
23:00:10|21352.05
23:00:10|21349.3
23:00:11|21349.47
23:00:12|21348.5
23:00:14|21349.56
23:00:15|21351.37
23:00:16|21348.68
23:00:17|21352.07
23:00:17|21350.05
23:00:18|21344.74
23:00:20|21346.42
23:00:21|21345.43
23:00:22|21346.24
23:00:23|21342.85
23:00:24|21342.38
23:00:25|21342.78
23:00:26|21345.07
23:00:27|21346.84
23:00:28|21344.86
23:00:30|21345.58
23:00:31|21343.08
23:00:32|21344.21
23:00:33|21344.21
23:00:34|21343.71
23:00:35|21344.06
23:00:36|21344.07
23:00:37|21344.15
23:00:38|21344.85
23:00:39|21343.53
23:00:40|21344.03
23:00:41|21346.66
23:00:42|21350.18
23:00:43|21347.88
23:00:44|21348.85
23:00:45|21349.01
23:00:46|21353.93
23:00:47|21354.91
23:00:48|21354.38
23:00:49|21354.
23:00:50|21353.18
23:00:51|21353.1
23:00:52|21354.09
23:00:53|21350.96
23:00:54|21351.02
23:00:56|21351.94
23:00:56|21347.35
23:00:57|21349.26
23:00:59|21347.26
23:01:00|21348.11
23:01:00|21348.24
23:01:02|21349.66
23:01:03|21349.26
23:01:03|21349.23
23:01:04|21346.89
23:01:05|21346.02
23:01:07|21344.2
23:01:08|21344.
23:01:09|21343.91
23:01:10|21342.87
23:01:11|21340.93
23:01:11|21340.11
23:01:12|21340.01
23:01:13|21341.11
23:01:15|21342.36
23:01:15|21342.01
23:01:17|21340.78
23:01:18|21342.03
23:01:19|21342.33
23:01:19|21344.14
23:01:21|21342.63
23:01:22|21343.62
23:01:23|21344.14
23:01:24|21343.56
23:01:26|21343.56
23:01:27|21343.41
23:01:28|21343.94
23:01:29|21343.78
23:01:30|21347.48
23:01:31|21346.12
23:01:32|21353.42
23:01:33|21354.03
23:01:34|21355.46
23:01:35|21356.52
23:01:36|21355.83
23:01:37|21355.82
23:01:39|21357.31
23:01:40|21356.03
23:01:41|21355.
23:01:41|21356.76
23:01:42|21355.94
23:01:43|21357.43
23:01:44|21357.
23:01:45|21357.54
23:01:47|21357.62
23:01:48|21355.65
23:01:49|21356.28
23:01:50|21354.76
23:01:50|21353.61
23:01:51|21353.
23:01:53|21353.96
23:01:54|21353.96
23:01:55|21351.79
23:01:56|21351.1
23:01:56|21350.9
23:01:57|21352.49
23:01:59|21351.47
23:02:00|21352.04
23:02:00|21352.09
23:02:01|21356.45
23:02:02|21356.43
23:02:03|21360.4
23:02:05|21361.82
23:02:06|21363.61
23:02:07|21363.43
23:02:08|21364.4
23:02:08|21362.94
23:02:10|21363.97
23:02:11|21363.9
23:02:12|21362.9
23:02:13|21362.
23:02:14|21359.97
23:02:15|21359.97
23:02:16|21361.99
23:02:17|21363.75
23:02:18|21363.75
23:02:19|21364.99
23:02:20|21364.66
23:02:21|21364.63
23:02:22|21360.58
23:02:23|21361.15
23:02:24|21361.15
23:02:25|21360.65
23:02:27|21362.53
23:02:27|21362.53
23:02:29|21359.63
23:02:30|21357.91
23:02:31|21357.1
23:02:32|21358.13
23:02:34|21358.24
23:02:35|21357.1
23:02:36|21359.22
23:02:37|21358.84
23:02:38|21356.57
23:02:39|21360.05
23:02:40|21359.67
23:02:41|21360.64
23:02:42|21359.54
23:02:43|21358.95
23:02:44|21359.55
23:02:45|21360.93
23:02:46|21360.41
23:02:47|21362.11
23:02:48|21359.06
23:02:49|21358.56
23:02:50|21359.67
23:02:51|21360.73
23:02:52|21361.28
23:02:54|21367.35
23:02:55|21371.15
23:02:55|21371.15
23:02:56|21366.23
23:02:57|21364.28
23:02:59|21363.24
23:03:00|21364.59
23:03:01|21364.68
23:03:02|21366.15
23:03:03|21366.62
23:03:04|21366.62
23:03:05|21364.51
23:03:06|21361.45
23:03:07|21362.22
23:03:08|21362.15
23:03:09|21362.21
23:03:10|21363.99
23:03:11|21364.75
23:03:12|21363.73
23:03:13|21365.96
23:03:14|21366.51
23:03:15|21365.1
23:03:16|21365.98
23:03:17|21363.64
23:03:19|21357.88
23:03:20|21357.12
23:03:21|21356.27
23:03:21|21353.94
23:03:23|21355.07
23:03:23|21355.01
23:03:24|21352.52
23:03:26|21354.21
23:03:27|21353.99
23:03:30|21357.14
23:03:30|21358.67
23:03:32|21357.73
23:03:33|21359.93
23:03:35|21358.7
23:03:36|21357.97
23:03:37|21360.03
23:03:39|21362.96
23:03:39|21364.73
23:03:40|21363.56
23:03:42|21363.63
23:03:43|21363.
23:03:44|21364.39
23:03:45|21363.56
23:03:46|21363.41
23:03:47|21362.47
23:03:48|21361.17
23:03:50|21361.27
23:03:51|21360.2
23:03:51|21362.42
23:03:53|21359.54
23:03:55|21358.86
23:03:55|21360.
23:03:56|21361.14
23:03:57|21359.78
23:03:58|21359.79
23:03:59|21362.19
23:04:00|21360.42
23:04:02|21359.93
23:04:03|21362.12
23:04:04|21360.54
23:04:06|21362.
23:04:07|21361.02
23:04:07|21361.28
23:04:08|21360.64
23:04:09|21356.01
23:04:11|21353.89
23:04:11|21354.46
23:04:12|21356.15
23:04:13|21356.04
23:04:14|21355.69
23:04:15|21354.77
23:04:17|21351.08
23:04:17|21352.4
23:04:18|21353.94
23:04:19|21353.54
23:04:21|21351.66
23:04:22|21351.66
23:04:23|21353.5
23:04:23|21352.68
23:04:25|21351.58
23:04:26|21351.86
23:04:27|21351.88
23:04:29|21353.14
23:04:30|21354.27
23:04:32|21353.23
23:04:32|21354.1
23:04:33|21352.7
23:04:34|21351.19
23:04:35|21351.86
23:04:36|21351.2
23:04:37|21352.39
23:04:38|21352.39
23:04:39|21351.02
23:04:40|21352.55
23:04:41|21352.55
23:04:42|21352.
23:04:43|21352.52
23:04:44|21352.38
23:04:45|21351.1
23:04:46|21352.54
23:04:47|21352.18
23:04:48|21351.36
23:04:49|21354.64
23:04:50|21353.52
23:04:51|21353.52
23:04:52|21352.65
23:04:53|21353.34
23:04:54|21354.05
23:04:55|21351.53
23:04:56|21354.04
23:04:57|21354.05
23:04:58|21356.51
23:04:59|21355.6
23:05:00|21357.29
23:05:01|21355.38
23:05:02|21355.57
23:05:04|21359.81
23:05:06|21366.51
23:05:06|21364.29
23:05:07|21362.17
23:05:08|21360.15
23:05:09|21358.53
23:05:10|21357.
23:05:11|21356.93
23:05:12|21356.13
23:05:14|21357.92
23:05:15|21357.92
23:05:16|21357.67
23:05:16|21358.93
23:05:18|21359.06
23:05:19|21357.62
23:05:20|21358.32
23:05:21|21360.
23:05:22|21360.58
23:05:22|21361.1
23:05:24|21360.28
23:05:25|21361.67
23:05:25|21360.18
23:05:27|21360.18
23:05:29|21360.2
23:05:29|21358.89
23:05:30|21360.83
23:05:31|21361.99
23:05:33|21360.74
23:05:35|21360.87
23:05:35|21359.47
23:05:36|21358.47
23:05:37|21360.78
23:05:38|21360.59
23:05:39|21361.38
23:05:40|21360.9
23:05:41|21359.9
23:05:42|21361.73
23:05:43|21362.2
23:05:45|21358.59
23:05:45|21361.94
23:05:47|21362.56
23:05:48|21362.56
23:05:49|21361.
23:05:50|21360.99
23:05:51|21361.99
23:05:52|21361.89
23:05:53|21361.71
23:05:54|21359.68
23:05:55|21361.42
23:05:55|21360.4
23:05:57|21359.62
23:05:58|21358.17
23:05:58|21360.36
23:06:00|21359.96
23:06:01|21360.31
23:06:01|21357.51
23:06:03|21357.91
23:06:04|21351.49
23:06:05|21353.46
23:06:07|21353.01
23:06:07|21352.99
23:06:08|21351.88
23:06:09|21353.6
23:06:10|21355.28
23:06:11|21352.53
23:06:12|21353.09
23:06:13|21352.88
23:06:14|21352.88
23:06:15|21353.53
23:06:16|21353.83
23:06:17|21354.12
23:06:18|21352.8
23:06:19|21353.96
23:06:20|21351.96
23:06:21|21351.91
23:06:22|21351.91
23:06:23|21352.61
23:06:24|21352.3
23:06:25|21353.09
23:06:26|21352.
23:06:28|21351.19
23:06:30|21350.82
23:06:31|21348.99
23:06:32|21350.4
23:06:34|21349.18
23:06:34|21346.55
23:06:36|21349.28
23:06:36|21348.2
23:06:38|21347.
23:06:40|21348.84
23:06:40|21348.31
23:06:41|21348.37
23:06:42|21349.2
23:06:43|21348.44
23:06:44|21348.98
23:06:45|21347.79
23:06:47|21351.
23:06:48|21348.78
23:06:48|21350.62
23:06:50|21351.29
23:06:50|21352.
23:06:52|21351.
23:06:53|21350.12
23:06:54|21350.
23:06:55|21349.2
23:06:56|21348.74
23:06:57|21348.74
23:06:58|21350.25
23:06:59|21350.61
23:06:59|21350.14
23:07:02|21353.89
23:07:02|21353.89
23:07:03|21352.88
23:07:04|21354.16
23:07:05|21354.73
23:07:06|21353.83
23:07:07|21354.73
23:07:08|21352.87
23:07:09|21354.12
23:07:10|21352.54
23:07:11|21354.25
23:07:12|21352.95
23:07:13|21353.36
23:07:14|21351.
23:07:15|21350.95
23:07:16|21352.6
23:07:17|21352.52
23:07:18|21350.23
23:07:19|21350.23
23:07:20|21349.92
23:07:21|21353.32
23:07:22|21352.76
23:07:24|21352.43
23:07:25|21350.78
23:07:25|21352.07
23:07:27|21350.07
23:07:29|21352.
23:07:30|21351.88
23:07:32|21352.57
23:07:33|21348.72
23:07:34|21350.35
23:07:35|21348.16
23:07:37|21346.98
23:07:37|21347.96
23:07:38|21348.83
23:07:39|21347.21
23:07:41|21346.67
23:07:42|21346.76
23:07:43|21347.17
23:07:44|21348.29
23:07:44|21348.19
23:07:47|21346.99
23:07:47|21347.48
23:07:48|21346.52
23:07:49|21346.46
23:07:50|21346.46
23:07:51|21344.03
23:07:53|21342.88
23:07:54|21343.92
23:07:55|21342.03
23:07:56|21342.29
23:07:57|21343.6
23:07:58|21343.58
23:07:59|21344.34
23:08:00|21342.49
23:08:01|21342.95
23:08:01|21344.28
23:08:03|21344.06
23:08:04|21344.06
23:08:04|21343.46
23:08:06|21343.46
23:08:08|21342.39
23:08:08|21343.57
23:08:09|21343.42
23:08:10|21342.49
23:08:11|21342.97
23:08:12|21342.97
23:08:13|21342.26
23:08:14|21342.38
23:08:15|21343.71
23:08:16|21343.71
23:08:17|21342.48
23:08:18|21344.67
23:08:19|21342.48
23:08:20|21344.87
23:08:21|21343.71
23:08:22|21343.67
23:08:23|21343.66
23:08:24|21342.97
23:08:25|21342.23
23:08:26|21344.23
23:08:27|21343.45
23:08:29|21344.2
23:08:30|21342.09
23:08:32|21341.94
23:08:32|21342.7
23:08:33|21342.7
23:08:34|21343.33
23:08:36|21342.15
23:08:38|21343.29
23:08:38|21346.
23:08:39|21352.21
23:08:40|21355.52
23:08:41|21354.42
23:08:42|21353.74
23:08:43|21354.6
23:08:45|21352.4
23:08:46|21352.4
23:08:48|21351.61
23:08:49|21352.81
23:08:49|21352.81
23:08:50|21351.89
23:08:52|21353.75
23:08:54|21351.87
23:08:54|21353.66
23:08:55|21351.78
23:08:56|21353.12
23:08:57|21351.99
23:08:58|21352.36
23:08:59|21352.36
23:09:00|21352.04
23:09:01|21352.78
23:09:02|21352.23
23:09:04|21354.4
23:09:05|21352.2
23:09:06|21354.31
23:09:06|21352.07
23:09:08|21352.07
23:09:09|21352.45
23:09:10|21353.83
23:09:11|21352.
23:09:11|21354.16
23:09:12|21353.1
23:09:14|21352.38
23:09:15|21354.04
23:09:16|21353.15
23:09:17|21354.54
23:09:19|21353.84
23:09:19|21353.84
23:09:20|21353.83
23:09:21|21352.44
23:09:22|21352.37
23:09:23|21352.91
23:09:24|21351.75
23:09:25|21351.75
23:09:26|21352.71
23:09:27|21351.36
23:09:28|21352.98
23:09:30|21352.37
23:09:32|21352.98
23:09:32|21352.99
23:09:33|21353.24
23:09:35|21352.69
23:09:36|21352.59
23:09:37|21351.95
23:09:38|21351.12
23:09:39|21351.25
23:09:40|21351.94
23:09:40|21351.92
23:09:42|21351.92
23:09:43|21351.79
23:09:43|21351.93
23:09:45|21351.11
23:09:46|21350.59
23:09:47|21350.4
23:09:49|21349.61
23:09:50|21347.75
23:09:51|21345.19
23:09:52|21346.97
23:09:53|21345.99
23:09:55|21345.82
23:09:55|21346.69
23:09:56|21345.81
23:09:57|21344.96
23:09:58|21346.13
23:09:59|21346.63
23:10:00|21345.91
23:10:01|21345.02
23:10:02|21345.24
23:10:03|21347.03
23:10:04|21346.86
23:10:05|21345.62
23:10:07|21340.59
23:10:09|21342.61
23:10:09|21340.33
23:10:10|21340.4
23:10:11|21340.5
23:10:12|21342.62
23:10:13|21342.62
23:10:14|21342.61
23:10:15|21343.56
23:10:16|21342.81
23:10:17|21342.58
23:10:18|21343.05
23:10:19|21341.01
23:10:20|21342.57
23:10:21|21339.23
23:10:22|21339.36
23:10:24|21341.09
23:10:24|21341.09
23:10:25|21341.09
23:10:27|21341.22
23:10:27|21341.22
23:10:29|21341.22
23:10:30|21341.64
23:10:32|21341.53
23:10:33|21340.8
23:10:35|21341.76
23:10:36|21341.63
23:10:36|21341.98
23:10:38|21342.08
23:10:38|21342.44
23:10:40|21340.86
23:10:41|21340.86
23:10:41|21340.88
23:10:43|21342.06
23:10:44|21340.8
23:10:45|21342.84
23:10:46|21343.92
23:10:47|21342.04
23:10:48|21343.78
23:10:49|21343.93
23:10:50|21343.89
23:10:50|21343.89
23:10:53|21341.66
23:10:53|21343.85
23:10:54|21343.68
23:10:55|21342.76
23:10:56|21342.76
23:10:57|21342.03
23:10:59|21343.19
23:11:00|21343.19
23:11:00|21342.89
23:11:02|21343.11
23:11:02|21344.53
23:11:03|21340.
23:11:05|21340.24
23:11:06|21342.29
23:11:07|21341.93
23:11:08|21341.93
23:11:09|21341.62
23:11:10|21342.16
23:11:11|21343.42
23:11:12|21343.42
23:11:13|21342.77
23:11:14|21340.82
23:11:14|21342.24
23:11:16|21340.35
23:11:17|21341.68
23:11:18|21341.68
23:11:19|21341.69
23:11:20|21343.
23:11:20|21343.11
23:11:22|21343.93
23:11:23|21343.93
23:11:24|21343.39
23:11:25|21343.93
23:11:25|21346.47
23:11:27|21345.67
23:11:28|21346.86
23:11:28|21346.88
23:11:29|21346.88
23:11:32|21350.
23:11:33|21351.4
23:11:34|21348.55
23:11:34|21354.14
23:11:37|21355.71
23:11:37|21355.71
23:11:38|21354.57
23:11:39|21356.27
23:11:40|21355.07
23:11:42|21354.06
23:11:43|21354.83
23:11:44|21355.82
23:11:45|21355.52
23:11:46|21354.63
23:11:47|21357.62
23:11:49|21366.02
23:11:50|21365.82
23:11:52|21365.71
23:11:52|21364.09
23:11:53|21365.83
23:11:54|21366.6
23:11:55|21363.76
23:11:56|21364.92
23:11:57|21365.63
23:11:58|21366.13
23:11:59|21364.85
23:12:00|21364.02
23:12:01|21364.21
23:12:02|21365.98
23:12:03|21366.23
23:12:04|21364.38
23:12:05|21361.45
23:12:06|21360.23
23:12:07|21359.55
23:12:08|21359.64
23:12:09|21358.21
23:12:11|21363.01
23:12:12|21361.14
23:12:12|21360.01
23:12:14|21358.96
23:12:14|21358.
23:12:16|21362.89
23:12:17|21364.64
23:12:19|21364.
23:12:19|21363.57
23:12:20|21362.68
23:12:21|21362.21
23:12:22|21361.07
23:12:23|21362.42
23:12:24|21362.42
23:12:25|21363.18
23:12:26|21363.18
23:12:27|21361.14
23:12:28|21362.62
23:12:29|21362.3
23:12:31|21361.
23:12:33|21362.29
23:12:33|21362.61
23:12:34|21362.62
23:12:35|21365.71
23:12:36|21361.72
23:12:37|21361.73
23:12:38|21363.99
23:12:39|21364.68
23:12:40|21364.69
23:12:41|21364.69
23:12:42|21365.71
23:12:43|21368.79
23:12:44|21369.03
23:12:45|21364.8
23:12:46|21365.98
23:12:47|21367.96
23:12:48|21367.79
23:12:49|21368.24
23:12:50|21369.04
23:12:51|21367.7
23:12:52|21370.
23:12:53|21371.11
23:12:54|21372.77
23:12:55|21371.85
23:12:56|21366.81
23:12:57|21366.81
23:12:58|21366.07
23:12:59|21364.06
23:13:00|21366.05
23:13:01|21364.07
23:13:02|21364.31
23:13:03|21364.22
23:13:04|21363.47
23:13:05|21364.83
23:13:06|21365.4
23:13:07|21365.35
23:13:09|21365.37
23:13:09|21365.37
23:13:11|21363.16
23:13:12|21363.23
23:13:13|21360.55
23:13:14|21363.15
23:13:15|21361.99
23:13:16|21364.63
23:13:17|21365.
23:13:18|21364.84
23:13:19|21364.51
23:13:20|21365.76
23:13:21|21366.38
23:13:22|21366.22
23:13:22|21365.
23:13:23|21364.
23:13:25|21363.44
23:13:26|21364.23
23:13:27|21363.77
23:13:28|21362.75
23:13:28|21364.18
23:13:29|21364.49
23:13:31|21363.02
23:13:32|21365.24
23:13:33|21363.95
23:13:34|21363.18
23:13:34|21363.38
23:13:37|21363.34
23:13:38|21362.15
23:13:39|21364.27
23:13:40|21368.19
23:13:42|21371.64
23:13:42|21374.87
23:13:43|21375.28
23:13:45|21376.49
23:13:46|21376.92
23:13:47|21375.24
23:13:48|21374.33
23:13:48|21374.08
23:13:50|21373.54
23:13:51|21375.13
23:13:52|21376.6
23:13:53|21379.9
23:13:54|21381.6
23:13:54|21381.97
23:13:55|21380.
23:13:56|21380.77
23:13:58|21381.24
23:13:58|21380.35
23:14:00|21379.03
23:14:00|21381.41
23:14:01|21382.02
23:14:02|21382.39
23:14:03|21381.94
23:14:05|21382.84
23:14:06|21381.73
23:14:07|21382.48
23:14:08|21383.54
23:14:09|21383.21
23:14:11|21386.27
23:14:11|21389.64
23:14:12|21388.42
23:14:13|21388.04
23:14:14|21389.44
23:14:15|21388.73
23:14:16|21390.46
23:14:17|21392.68
23:14:18|21390.39
23:14:20|21389.49
23:14:21|21389.6
23:14:22|21389.44
23:14:23|21390.99
23:14:24|21391.69
23:14:25|21388.98
23:14:26|21390.38
23:14:27|21388.49
23:14:28|21389.53
23:14:29|21388.11
23:14:30|21385.67
23:14:31|21387.99
23:14:32|21386.84
23:14:33|21386.31
23:14:34|21385.44
23:14:36|21386.47
23:14:37|21386.16
23:14:38|21385.
23:14:39|21386.47
23:14:40|21385.54
23:14:40|21384.71
23:14:42|21384.04
23:14:44|21386.55
23:14:44|21387.
23:14:45|21387.14
23:14:47|21385.77
23:14:47|21386.81
23:14:49|21384.86
23:14:49|21384.21
23:14:50|21391.23
23:14:51|21391.07
23:14:53|21394.
23:14:54|21393.3
23:14:55|21395.79
23:14:56|21393.74
23:14:57|21394.61
23:14:58|21397.85
23:14:59|21397.99
23:15:00|21400.11
23:15:01|21400.1
23:15:02|21399.55
23:15:03|21400.65
23:15:04|21400.7
23:15:05|21401.85
23:15:06|21398.21
23:15:07|21396.42
23:15:08|21396.
23:15:10|21398.8
23:15:10|21399.68
23:15:11|21401.18
23:15:13|21400.97
23:15:14|21401.1
23:15:15|21399.44
23:15:16|21398.83
23:15:17|21400.81
23:15:18|21399.87
23:15:19|21401.04
23:15:20|21407.98
23:15:21|21409.97
23:15:22|21406.18
23:15:23|21408.6
23:15:24|21417.21
23:15:25|21416.
23:15:26|21456.69
23:15:27|21459.06
23:15:28|21481.27
23:15:29|21483.94
23:15:30|21510.05
23:15:31|21496.71
23:15:32|21485.51
23:15:33|21495.94
23:15:34|21524.77
23:15:35|21523.79
23:15:37|21572.51
23:15:37|21585.21
23:15:38|21607.42
23:15:39|21592.54
23:15:41|21584.44
23:15:41|21589.97
23:15:43|21560.4
23:15:44|21565.61
23:15:45|21565.18
23:15:46|21542.37
23:15:47|21555.93
23:15:48|21544.96
23:15:49|21528.88
23:15:50|21547.2
23:15:51|21549.82
23:15:52|21557.17
23:15:53|21549.85
23:15:54|21535.08
23:15:56|21545.05
23:15:57|21541.34
23:15:58|21553.64
23:15:58|21542.38
23:16:00|21537.18
23:16:01|21533.04
23:16:02|21518.63
23:16:03|21514.36
23:16:04|21512.97
23:16:05|21516.91
23:16:06|21524.48
23:16:07|21488.39
23:16:08|21503.56
23:16:09|21509.19
23:16:10|21498.46
23:16:11|21496.32
23:16:12|21488.04
23:16:13|21484.28
23:16:15|21504.
23:16:15|21504.25
23:16:16|21511.75
23:16:18|21508.77
23:16:18|21511.02
23:16:19|21510.
23:16:20|21518.14
23:16:21|21523.5
23:16:23|21525.23
23:16:23|21525.99
23:16:24|21524.34
23:16:26|21520.
23:16:26|21513.41
23:16:28|21514.11
23:16:28|21510.45
23:16:29|21504.17
23:16:30|21500.5
23:16:32|21512.71
23:16:33|21505.06
23:16:34|21502.41
23:16:36|21493.53
23:16:37|21494.18
23:16:38|21492.62
23:16:38|21492.66
23:16:40|21491.
23:16:42|21490.39
23:16:42|21491.71
23:16:44|21497.99
23:16:45|21495.32
23:16:46|21497.37
23:16:47|21503.57
23:16:49|21509.52
23:16:50|21518.19
23:16:51|21514.9
23:16:52|21516.5
23:16:53|21512.57
23:16:54|21510.
23:16:55|21495.
23:16:56|21494.39
23:16:57|21489.99
23:16:58|21488.24
23:16:59|21487.7
23:17:00|21487.75
23:17:01|21494.99
23:17:02|21491.58
23:17:03|21485.53
23:17:05|21483.99
23:17:05|21482.9
23:17:06|21481.94
23:17:08|21487.66
23:17:08|21486.68
23:17:10|21488.14
23:17:11|21489.23
23:17:12|21487.16
23:17:13|21488.44
23:17:13|21489.62
23:17:15|21485.79
23:17:17|21486.34
23:17:18|21490.79
23:17:19|21490.09
23:17:19|21493.53
23:17:20|21492.32
23:17:21|21492.89
23:17:23|21495.34
23:17:23|21489.46
23:17:24|21486.53
23:17:25|21484.57
23:17:26|21487.36
23:17:27|21488.
23:17:28|21487.59
23:17:30|21485.91
23:17:31|21486.29
23:17:32|21486.19
23:17:33|21487.69
23:17:33|21484.93
23:17:35|21493.6
23:17:36|21492.7
23:17:37|21490.22
23:17:39|21492.98
23:17:40|21492.
23:17:41|21486.73
23:17:42|21489.11
23:17:43|21486.73
23:17:44|21482.12
23:17:46|21476.99
23:17:46|21474.89
23:17:47|21475.64
23:17:48|21474.88
23:17:50|21475.09
23:17:50|21475.33
23:17:51|21471.94
23:17:53|21466.1
23:17:55|21463.81
23:17:55|21458.96
23:17:57|21454.
23:17:58|21452.16
23:17:59|21451.68
23:18:00|21449.64
23:18:01|21451.11
23:18:02|21449.
23:18:03|21448.91
23:18:04|21451.43
23:18:06|21446.83
23:18:07|21446.17
23:18:08|21454.84
23:18:10|21452.02
23:18:10|21449.82
23:18:11|21452.88
23:18:12|21454.98
23:18:13|21458.96
23:18:14|21456.53
23:18:15|21459.87
23:18:16|21464.28
23:18:17|21462.66
23:18:18|21462.59
23:18:20|21463.44
23:18:21|21460.72
23:18:22|21462.59
23:18:22|21462.04
23:18:24|21463.79
23:18:25|21463.37
23:18:26|21461.56
23:18:27|21463.77
23:18:28|21464.63
23:18:28|21472.6
23:18:30|21456.32
23:18:31|21453.12
23:18:32|21445.38
23:18:33|21446.04
23:18:34|21445.77
23:18:35|21441.27
23:18:37|21441.7
23:18:37|21440.12
23:18:39|21438.65
23:18:40|21440.83
23:18:41|21438.65
23:18:42|21436.93
23:18:43|21437.09
23:18:44|21434.91
23:18:46|21440.06
23:18:47|21440.22
23:18:47|21441.75
23:18:48|21438.87
23:18:50|21436.77
23:18:50|21437.06
23:18:52|21434.52
23:18:53|21434.97
23:18:54|21434.25
23:18:54|21436.
23:18:56|21424.29
23:18:57|21429.84
23:18:57|21431.8
23:18:59|21433.03
23:19:00|21433.6
23:19:02|21427.9
23:19:02|21428.03
23:19:04|21421.6
23:19:05|21422.
23:19:06|21421.
23:19:07|21412.22
23:19:08|21412.02
23:19:09|21408.
23:19:10|21409.89
23:19:11|21408.
23:19:12|21405.69
23:19:13|21408.01
23:19:14|21412.85
23:19:15|21409.85
23:19:16|21412.98
23:19:17|21412.03
23:19:19|21406.85
23:19:20|21410.05
23:19:20|21406.13
23:19:21|21402.88
23:19:22|21398.35
23:19:23|21403.21
23:19:24|21405.53
23:19:26|21399.87
23:19:27|21398.
23:19:28|21399.2
23:19:29|21403.12
23:19:30|21400.8
23:19:31|21397.97
23:19:33|21390.74
23:19:33|21391.11
23:19:34|21389.04
23:19:35|21387.71
23:19:36|21386.33
23:19:38|21383.7
23:19:39|21382.3
23:19:40|21380.28
23:19:42|21390.68
23:19:42|21387.77
23:19:44|21385.81
23:19:45|21385.8
23:19:46|21385.24
23:19:47|21383.69
23:19:47|21378.66
23:19:49|21377.92
23:19:50|21358.
23:19:51|21355.38
23:19:52|21359.74
23:19:52|21362.93
23:19:54|21361.72
23:19:55|21361.43
23:19:56|21362.61
23:19:57|21363.9
23:19:57|21365.23
23:19:59|21365.98
23:20:00|21370.
23:20:01|21369.43
23:20:03|21367.52
23:20:03|21363.
23:20:05|21367.16
23:20:05|21371.73
23:20:07|21367.52
23:20:08|21369.38
23:20:09|21368.9
23:20:10|21369.97
23:20:11|21369.58
23:20:13|21368.45
23:20:13|21368.33
23:20:14|21357.17
23:20:15|21358.02
23:20:16|21356.17
23:20:17|21346.67
23:20:18|21351.4
23:20:19|21351.47
23:20:20|21350.63
23:20:21|21348.91
23:20:22|21358.66
23:20:23|21360.
23:20:24|21359.99
23:20:25|21357.29
23:20:26|21359.75
23:20:27|21365.7
23:20:28|21370.31
23:20:29|21369.97
23:20:30|21368.15
23:20:31|21367.58
23:20:32|21366.18
23:20:33|21366.23
23:20:34|21365.17
23:20:35|21364.65
23:20:37|21362.16
23:20:39|21362.55
23:20:40|21364.26
23:20:41|21368.82
23:20:42|21372.85
23:20:43|21368.04
23:20:45|21369.86
23:20:45|21369.58
23:20:46|21371.59
23:20:47|21375.8
23:20:48|21377.55
23:20:49|21379.91
23:20:50|21376.44
23:20:51|21374.77
23:20:52|21377.21
23:20:53|21383.99
23:20:54|21384.45
23:20:55|21382.73
23:20:56|21385.34
23:20:57|21388.67
23:20:58|21397.6
23:20:59|21398.3
23:21:00|21393.43
23:21:01|21393.94
23:21:03|21395.55
23:21:03|21393.99
23:21:05|21391.
23:21:06|21389.9
23:21:07|21390.92
23:21:08|21387.6
23:21:09|21384.74
23:21:10|21383.2
23:21:11|21381.18
23:21:12|21378.56
23:21:13|21379.19
23:21:13|21379.04
23:21:15|21378.
23:21:17|21377.64
23:21:17|21371.43
23:21:18|21367.99
23:21:20|21368.18
23:21:20|21359.73
23:21:21|21363.62
23:21:23|21362.8
23:21:24|21363.96
23:21:24|21364.
23:21:26|21362.33
23:21:26|21364.25
23:21:27|21363.67
23:21:28|21363.93
23:21:30|21363.61
23:21:30|21361.06
23:21:31|21357.59
23:21:32|21355.73
23:21:33|21352.75
23:21:35|21350.4
23:21:35|21346.02
23:21:36|21343.7
23:21:38|21341.27
23:21:39|21339.
23:21:40|21335.
23:21:41|21335.02
23:21:42|21336.49
23:21:43|21340.3
23:21:44|21335.55
23:21:45|21330.65
23:21:46|21334.
23:21:47|21334.45
23:21:49|21337.11
23:21:50|21339.6
23:21:51|21337.48
23:21:51|21338.98
23:21:53|21339.36
23:21:54|21344.16
23:21:55|21340.56
23:21:57|21342.67
23:21:57|21341.63
23:21:59|21342.01
23:22:00|21343.6
23:22:01|21342.02
23:22:02|21341.67
23:22:03|21337.89
23:22:04|21335.04
23:22:06|21333.87
23:22:07|21331.05
23:22:08|21328.96
23:22:09|21327.89
23:22:10|21330.51
23:22:11|21327.
23:22:12|21326.14
23:22:13|21325.03
23:22:13|21322.91
23:22:14|21326.34
23:22:15|21323.96
23:22:17|21316.
23:22:18|21316.69
23:22:18|21310.7
23:22:19|21315.05
23:22:21|21320.23
23:22:21|21320.29
23:22:22|21318.44
23:22:23|21317.04
23:22:24|21319.39
23:22:26|21316.8
23:22:26|21316.63
23:22:27|21312.91
23:22:28|21307.89
23:22:29|21302.99
23:22:30|21310.9
23:22:31|21308.43
23:22:32|21308.29
23:22:34|21307.
23:22:34|21308.
23:22:35|21307.27
23:22:36|21307.
23:22:38|21305.
23:22:40|21299.59
23:22:41|21299.65
23:22:42|21298.94
23:22:43|21303.08
23:22:44|21304.59
23:22:45|21306.4
23:22:46|21306.34
23:22:47|21306.04
23:22:48|21306.83
23:22:49|21306.83
23:22:50|21306.54
23:22:51|21304.54
23:22:52|21305.67
23:22:53|21304.
23:22:54|21306.03
23:22:55|21306.18
23:22:57|21306.25
23:22:57|21310.36
23:22:59|21310.12
23:23:00|21306.83
23:23:00|21305.98
23:23:01|21306.41
23:23:02|21301.43
23:23:04|21301.66
23:23:04|21297.78
23:23:06|21297.42
23:23:06|21298.64
23:23:07|21295.53
23:23:09|21296.45
23:23:10|21291.61
23:23:11|21288.04
23:23:11|21285.84
23:23:13|21281.38
23:23:14|21285.48
23:23:14|21286.27
23:23:16|21288.56
23:23:16|21281.41
23:23:18|21284.61
23:23:19|21291.55
23:23:20|21291.26
23:23:20|21290.79
23:23:21|21291.44
23:23:22|21292.02
23:23:24|21290.01
23:23:24|21293.37
23:23:26|21295.83
23:23:27|21299.98
23:23:27|21296.2
23:23:28|21300.32
23:23:30|21299.94
23:23:30|21302.57
23:23:31|21298.82
23:23:33|21295.37
23:23:33|21291.81
23:23:35|21292.45
23:23:35|21282.
23:23:37|21280.61
23:23:37|21286.03
23:23:39|21285.99
23:23:41|21273.2
23:23:42|21283.82
23:23:43|21283.68
23:23:44|21280.51
23:23:45|21281.37
23:23:45|21287.8
23:23:46|21290.68
23:23:47|21290.4
23:23:48|21289.29
23:23:50|21290.3
23:23:51|21291.12
23:23:52|21286.01
23:23:52|21285.44
23:23:53|21285.54
23:23:55|21284.38
23:23:56|21284.42
23:23:57|21284.86
23:23:57|21287.43
23:23:58|21287.9
23:23:59|21286.34
23:24:01|21283.52
23:24:02|21286.79
23:24:03|21284.85
23:24:04|21274.
23:24:05|21270.46
23:24:06|21268.91
23:24:07|21270.78
23:24:08|21270.43
23:24:10|21266.
23:24:11|21262.6
23:24:12|21262.93
23:24:13|21265.03
23:24:13|21267.54
23:24:15|21279.33
23:24:15|21282.29
23:24:17|21278.57
23:24:18|21275.75
23:24:18|21278.
23:24:19|21278.24
23:24:20|21275.6
23:24:21|21271.58
23:24:22|21266.
23:24:24|21269.13
23:24:25|21269.98
23:24:25|21270.13
23:24:27|21268.86
23:24:27|21263.43
23:24:28|21261.85
23:24:30|21261.48
23:24:30|21266.51
23:24:31|21268.8
23:24:32|21272.02
23:24:33|21270.19
23:24:34|21272.28
23:24:36|21272.02
23:24:36|21273.04
23:24:38|21270.2
23:24:39|21263.3
23:24:39|21265.62
23:24:41|21265.47
23:24:42|21266.01
23:24:43|21266.38
23:24:45|21268.
23:24:46|21269.68
23:24:47|21272.67
23:24:49|21277.79
23:24:50|21279.5
23:24:52|21281.76
23:24:52|21284.66
23:24:53|21283.97
23:24:55|21283.23
23:24:56|21284.15
23:24:57|21276.23
23:24:58|21272.46
23:24:59|21271.66
23:25:00|21268.21
23:25:01|21264.71
23:25:02|21265.67
23:25:03|21262.61
23:25:04|21261.91
23:25:05|21262.81
23:25:06|21261.47
23:25:07|21260.45
23:25:08|21260.43
23:25:09|21262.14
23:25:10|21257.6
23:25:11|21259.11
23:25:12|21261.6
23:25:13|21265.01
23:25:14|21261.77
23:25:15|21264.68
23:25:16|21269.88
23:25:17|21279.95
23:25:18|21278.13
23:25:19|21275.6
23:25:20|21277.41
23:25:21|21285.
23:25:22|21284.33
23:25:23|21279.98
23:25:24|21277.94
23:25:25|21278.68
23:25:26|21281.39
23:25:27|21281.86
23:25:28|21284.56
23:25:29|21284.79
23:25:30|21284.47
23:25:31|21283.3
23:25:32|21292.17
23:25:33|21286.
23:25:34|21285.45
23:25:35|21285.25
23:25:36|21282.45
23:25:37|21285.99
23:25:38|21285.59
23:25:39|21285.17
23:25:40|21285.17
23:25:42|21287.58
23:25:42|21287.44
23:25:43|21288.7
23:25:45|21289.99
23:25:45|21293.84
23:25:47|21296.67
23:25:48|21291.49
23:25:49|21294.51
23:25:51|21291.27
23:25:52|21294.25
23:25:53|21295.55
23:25:53|21298.04
23:25:54|21298.96
23:25:56|21298.39
23:25:56|21303.31
23:25:57|21301.
23:25:59|21306.
23:26:00|21299.86
23:26:01|21300.64
23:26:02|21300.27
23:26:04|21296.15
23:26:04|21291.19
23:26:06|21294.97
23:26:07|21298.48
23:26:08|21296.85
23:26:09|21298.54
23:26:10|21299.89
23:26:11|21297.31
23:26:12|21303.44
23:26:13|21303.12
23:26:14|21305.46
23:26:15|21310.
23:26:16|21308.6
23:26:17|21307.54
23:26:18|21307.8
23:26:19|21310.18
23:26:20|21309.31
23:26:21|21310.53
23:26:22|21310.52
23:26:23|21309.86
23:26:24|21310.58
23:26:25|21313.88
23:26:26|21309.16
23:26:27|21313.15
23:26:28|21316.76
23:26:29|21316.62
23:26:30|21320.21
23:26:31|21316.72
23:26:32|21321.42
23:26:33|21321.33
23:26:34|21325.88
23:26:35|21327.8
23:26:36|21329.38
23:26:37|21326.02
23:26:38|21329.39
23:26:39|21332.48
23:26:40|21332.25
23:26:41|21322.
23:26:43|21318.49
23:26:44|21321.23
23:26:44|21320.85
23:26:46|21317.45
23:26:47|21319.14
23:26:49|21321.25
23:26:50|21322.73
23:26:52|21323.35
23:26:53|21320.02
23:26:54|21322.75
23:26:55|21329.41
23:26:56|21328.91
23:26:57|21329.25
23:26:58|21328.13
23:26:59|21327.42
23:27:00|21333.11
23:27:02|21329.57
23:27:02|21323.79
23:27:04|21326.2
23:27:04|21324.34
23:27:05|21323.23
23:27:07|21324.75
23:27:08|21324.26
23:27:09|21324.13
23:27:11|21324.8
23:27:11|21323.4
23:27:13|21322.12
23:27:14|21324.82
23:27:15|21324.35
23:27:17|21324.25
23:27:18|21322.
23:27:19|21321.93
23:27:20|21322.31
23:27:20|21322.95
23:27:21|21321.32
23:27:23|21322.7
23:27:24|21314.24
23:27:25|21311.93
23:27:25|21308.06
23:27:27|21308.32
23:27:28|21305.5
23:27:29|21307.78
23:27:29|21306.84
23:27:31|21308.47
23:27:32|21308.02
23:27:33|21309.55
23:27:34|21306.56
23:27:35|21309.93
23:27:36|21307.26
23:27:37|21308.09
23:27:38|21308.19
23:27:39|21308.57
23:27:40|21307.46
23:27:41|21307.22
23:27:43|21306.96
23:27:44|21306.36
23:27:45|21309.29
23:27:47|21308.29
23:27:47|21307.19
23:27:49|21308.57
23:27:51|21308.12
23:27:52|21308.
23:27:53|21306.98
23:27:54|21306.99
23:27:54|21306.6
23:27:56|21306.71
23:27:57|21307.01
23:27:58|21307.73
23:27:58|21308.03
23:28:00|21309.48
23:28:00|21308.02
23:28:01|21308.04
23:28:03|21306.14
23:28:04|21307.21
23:28:05|21309.59
23:28:05|21309.19
23:28:07|21307.78
23:28:08|21308.92
23:28:09|21311.52
23:28:10|21309.64
23:28:11|21306.14
23:28:12|21307.45
23:28:13|21302.19
23:28:14|21307.77
23:28:15|21308.48
23:28:16|21306.83
23:28:17|21309.88
23:28:18|21308.73
23:28:19|21307.43
23:28:20|21307.95
23:28:21|21308.48
23:28:22|21308.1
23:28:23|21306.52
23:28:24|21305.71
23:28:25|21301.29
23:28:26|21301.4
23:28:27|21304.
23:28:28|21304.22
23:28:29|21294.98
23:28:30|21292.51
23:28:31|21282.27
23:28:32|21288.15
23:28:33|21285.21
23:28:34|21288.17
23:28:35|21284.88
23:28:36|21287.68
23:28:37|21285.08
23:28:38|21281.29
23:28:39|21282.22
23:28:40|21272.4
23:28:41|21272.39
23:28:42|21272.
23:28:43|21271.97
23:28:45|21280.04
23:28:46|21275.07
23:28:47|21272.76
23:28:48|21271.79
23:28:49|21266.64
23:28:50|21269.52
23:28:51|21270.71
23:28:52|21266.38
23:28:53|21262.96
23:28:54|21264.01
23:28:55|21262.5
23:28:56|21257.73
23:28:57|21257.23
23:28:59|21260.56
23:28:59|21258.41
23:29:00|21257.19
23:29:02|21261.31
23:29:02|21258.83
23:29:04|21262.4
23:29:05|21263.97
23:29:05|21266.9
23:29:07|21267.4
23:29:08|21273.86
23:29:09|21274.72
23:29:10|21276.69
23:29:11|21274.99
23:29:12|21277.16
23:29:13|21277.41
23:29:14|21281.56
23:29:15|21281.44
23:29:16|21285.4
23:29:17|21283.
23:29:18|21284.58
23:29:19|21284.
23:29:20|21285.71
23:29:21|21285.08
23:29:22|21287.2
23:29:23|21286.46
23:29:24|21284.
23:29:25|21284.38
23:29:26|21284.99
23:29:27|21284.47
23:29:28|21286.02
23:29:29|21284.08
23:29:30|21281.22
23:29:31|21281.44
23:29:32|21280.26
23:29:33|21279.97
23:29:34|21279.32
23:29:35|21280.92
23:29:36|21278.5
23:29:37|21285.13
23:29:38|21287.22
23:29:39|21286.54
23:29:40|21281.8
23:29:41|21283.82
23:29:42|21281.96
23:29:43|21282.05
23:29:44|21278.82
23:29:45|21276.17
23:29:46|21274.93
23:29:47|21275.5
23:29:48|21276.13
23:29:49|21273.74
23:29:51|21272.5
23:29:52|21273.56
23:29:53|21271.44
23:29:55|21273.66
23:29:56|21275.32
23:29:57|21276.54
23:29:58|21276.51
23:29:59|21276.41
23:30:00|21276.03
23:30:01|21278.76
23:30:03|21279.33
23:30:03|21277.89
23:30:05|21274.13
23:30:05|21271.94
23:30:07|21268.36
23:30:07|21270.17
23:30:08|21269.7
23:30:10|21271.
23:30:11|21269.05
23:30:13|21268.86
23:30:14|21269.95
23:30:15|21271.03
23:30:15|21270.16
23:30:16|21269.61
23:30:18|21270.53
23:30:18|21269.94
23:30:19|21267.88
23:30:21|21265.
23:30:21|21262.61
23:30:22|21260.88
23:30:23|21262.89
23:30:24|21266.81
23:30:25|21265.19
23:30:27|21263.95
23:30:27|21264.89
23:30:28|21265.3
23:30:30|21267.
23:30:31|21265.79
23:30:31|21265.79
23:30:32|21267.16
23:30:33|21272.51
23:30:34|21273.4
23:30:36|21278.52
23:30:36|21281.46
23:30:37|21283.43
23:30:38|21283.36
23:30:39|21282.52
23:30:40|21285.99
23:30:41|21286.06
23:30:42|21284.98
23:30:44|21283.
23:30:46|21284.38
23:30:46|21284.97
23:30:47|21285.59
23:30:48|21286.64
23:30:49|21286.45
23:30:51|21286.39
23:30:51|21286.39
23:30:52|21286.39
23:30:53|21285.51
23:30:54|21291.23
23:30:56|21289.6
23:30:56|21286.81
23:30:57|21287.96
23:30:58|21288.26
23:30:59|21287.38
23:31:01|21291.7
23:31:02|21293.01
23:31:03|21291.8
23:31:05|21293.26
23:31:06|21296.36
23:31:07|21299.97
23:31:08|21301.97
23:31:08|21302.72
23:31:10|21304.21
23:31:11|21301.48
23:31:12|21304.71
23:31:13|21301.79
23:31:14|21302.27
23:31:15|21303.97
23:31:16|21303.99
23:31:17|21304.03
23:31:18|21302.
23:31:19|21305.88
23:31:20|21303.95
23:31:21|21304.24
23:31:22|21302.49
23:31:23|21304.27
23:31:24|21302.89
23:31:25|21302.12
23:31:26|21303.38
23:31:27|21304.11
23:31:28|21300.84
23:31:29|21300.84
23:31:30|21302.84
23:31:31|21299.03
23:31:32|21300.01
23:31:33|21300.43
23:31:34|21301.53
23:31:35|21303.95
23:31:36|21300.65
23:31:37|21298.54
23:31:38|21297.52
23:31:39|21299.
23:31:40|21295.92
23:31:41|21295.93
23:31:42|21296.49
23:31:43|21289.99
23:31:45|21283.19
23:31:46|21285.15
23:31:47|21286.7
23:31:48|21286.02
23:31:50|21285.57
23:31:50|21285.52
23:31:52|21285.52
23:31:53|21287.18
23:31:54|21291.07
23:31:55|21290.88
23:31:56|21292.09
23:31:57|21294.46
23:31:58|21292.42
23:31:59|21294.75
23:32:00|21295.46
23:32:01|21295.58
23:32:02|21298.25
23:32:03|21297.82
23:32:04|21298.25
23:32:05|21298.93
23:32:06|21299.9
23:32:07|21301.05
23:32:08|21302.38
23:32:09|21300.61
23:32:10|21301.21
23:32:11|21301.79
23:32:12|21300.87
23:32:14|21301.21
23:32:15|21301.21
23:32:15|21305.41
23:32:16|21308.58
23:32:17|21309.37
23:32:18|21308.96
23:32:20|21309.6
23:32:20|21308.1
23:32:22|21309.05
23:32:23|21313.29
23:32:23|21314.74
23:32:25|21315.69
23:32:25|21315.13
23:32:26|21316.66
23:32:27|21320.65
23:32:29|21319.8
23:32:30|21319.09
23:32:31|21319.01
23:32:32|21319.23
23:32:33|21321.98
23:32:34|21321.99
23:32:35|21321.98
23:32:36|21321.48
23:32:36|21319.96
23:32:38|21317.49
23:32:38|21316.57
23:32:40|21316.48
23:32:40|21315.43
23:32:41|21315.38
23:32:42|21317.11
23:32:43|21316.4
23:32:44|21316.64
23:32:45|21318.12
23:32:47|21319.13
23:32:48|21320.29
23:32:50|21319.63
23:32:51|21319.96
23:32:52|21322.29
23:32:53|21322.42
23:32:54|21323.03
23:32:55|21322.29
23:32:56|21326.37
23:32:57|21328.14
23:32:58|21327.07
23:32:59|21326.71
23:33:00|21327.19
23:33:02|21331.19
23:33:02|21330.95
23:33:03|21330.31
23:33:04|21329.14
23:33:05|21329.18
23:33:06|21330.03
23:33:07|21336.3
23:33:08|21338.1
23:33:10|21337.89
23:33:11|21336.64
23:33:12|21336.64
23:33:13|21336.64
23:33:14|21338.7
23:33:15|21339.28
23:33:17|21336.31
23:33:17|21337.85
23:33:18|21340.18
23:33:19|21339.85
23:33:20|21343.96
23:33:21|21347.02
23:33:23|21347.69
23:33:23|21350.66
23:33:24|21349.15
23:33:25|21348.98
23:33:26|21348.59
23:33:28|21347.67
23:33:28|21347.83
23:33:30|21343.4
23:33:30|21345.66
23:33:31|21346.09
23:33:32|21341.37
23:33:33|21339.36
23:33:34|21333.81
23:33:35|21334.18
23:33:37|21337.44
23:33:37|21334.18
23:33:39|21330.26
23:33:39|21335.14
23:33:40|21334.91
23:33:41|21335.82
23:33:42|21337.19
23:33:43|21336.61
23:33:45|21338.84
23:33:46|21335.73
23:33:48|21333.58
23:33:48|21335.11
23:33:49|21334.66
23:33:51|21334.06
23:33:52|21335.1
23:33:53|21332.88
23:33:54|21333.95
23:33:55|21333.49
23:33:56|21329.91
23:33:57|21332.45
23:33:59|21331.39
23:33:59|21327.28
23:34:01|21326.18
23:34:02|21326.9
23:34:03|21328.48
23:34:04|21328.13
23:34:06|21325.75
23:34:07|21325.34
23:34:08|21323.79
23:34:09|21319.55
23:34:10|21317.24
23:34:11|21317.38
23:34:12|21314.23
23:34:13|21311.1
23:34:14|21311.34
23:34:14|21307.52
23:34:16|21309.13
23:34:17|21309.34
23:34:18|21311.74
23:34:19|21313.21
23:34:20|21313.56
23:34:21|21316.47
23:34:22|21318.25
23:34:23|21317.
23:34:24|21320.43
23:34:25|21323.09
23:34:26|21322.78
23:34:27|21321.65
23:34:28|21321.66
23:34:29|21324.16
23:34:30|21324.62
23:34:31|21324.75
23:34:32|21326.18
23:34:33|21322.95
23:34:34|21323.38
23:34:35|21324.15
23:34:36|21325.66
23:34:37|21323.38
23:34:38|21324.06
23:34:39|21322.1
23:34:41|21323.4
23:34:41|21322.23
23:34:43|21326.61
23:34:44|21326.44
23:34:46|21326.31
23:34:47|21327.37
23:34:47|21332.31
23:34:49|21335.
23:34:51|21333.05
23:34:52|21334.14
23:34:53|21341.08
23:34:54|21341.68
23:34:55|21337.81
23:34:56|21341.09
23:34:57|21340.54
23:34:59|21339.77
23:35:00|21340.8
23:35:00|21337.6
23:35:02|21341.4
23:35:02|21342.14
23:35:04|21346.31
23:35:05|21347.
23:35:06|21347.48
23:35:07|21344.85
23:35:08|21346.07
23:35:09|21342.57
23:35:09|21344.26
23:35:11|21343.35
23:35:12|21344.2
23:35:13|21343.97
23:35:14|21346.
23:35:15|21346.76
23:35:16|21345.61
23:35:17|21346.56
23:35:18|21345.62
23:35:19|21346.57
23:35:20|21348.7
23:35:22|21347.9
23:35:23|21344.38
23:35:23|21346.05
23:35:24|21343.61
23:35:25|21346.04
23:35:26|21345.36
23:35:28|21346.87
23:35:28|21345.78
23:35:29|21346.69
23:35:31|21346.93
23:35:31|21347.39
23:35:33|21348.48
23:35:33|21348.44
23:35:34|21347.07
23:35:35|21351.68
23:35:36|21352.72
23:35:37|21352.27
23:35:39|21356.67
23:35:39|21356.88
23:35:40|21358.96
23:35:41|21360.
23:35:42|21360.14
23:35:44|21362.19
23:35:44|21362.41
23:35:46|21359.92
23:35:47|21356.37
23:35:49|21361.76
23:35:50|21364.04
23:35:52|21364.05
23:35:53|21369.6
23:35:54|21375.78
23:35:56|21376.
23:35:57|21376.26
23:35:58|21363.61
23:35:59|21364.36
23:36:01|21365.01
23:36:01|21364.11
23:36:02|21363.89
23:36:03|21366.19
23:36:04|21362.41
23:36:05|21368.
23:36:07|21368.58
23:36:08|21368.41
23:36:09|21369.75
23:36:10|21370.29
23:36:12|21374.84
23:36:12|21376.94
23:36:14|21378.44
23:36:14|21378.69
23:36:15|21379.87
23:36:17|21379.01
23:36:18|21380.06
23:36:19|21385.08
23:36:20|21380.97
23:36:20|21378.27
23:36:21|21384.8
23:36:22|21390.
23:36:23|21392.85
23:36:24|21386.59
23:36:26|21386.6
23:36:27|21385.23
23:36:28|21385.72
23:36:29|21384.71
23:36:30|21381.34
23:36:31|21377.16
23:36:32|21374.75
23:36:33|21377.29
23:36:34|21382.5
23:36:35|21383.82
23:36:36|21387.
23:36:37|21389.86
23:36:38|21389.43
23:36:39|21389.52
23:36:40|21389.03
23:36:41|21388.59
23:36:42|21386.29
23:36:43|21382.94
23:36:44|21379.48
23:36:45|21376.94
23:36:46|21374.13
23:36:48|21372.17
23:36:49|21370.9
23:36:50|21371.93
23:36:51|21371.05
23:36:52|21369.2
23:36:54|21362.67
23:36:55|21362.16
23:36:56|21359.42
23:36:57|21361.24
23:36:58|21363.26
23:37:00|21364.87
23:37:01|21366.6
23:37:03|21365.67
23:37:03|21365.68
23:37:04|21367.9
23:37:05|21365.39
23:37:06|21362.01
23:37:08|21358.1
23:37:08|21360.12
23:37:09|21360.66
23:37:10|21357.37
23:37:12|21358.
23:37:12|21358.75
23:37:13|21355.
23:37:14|21354.94
23:37:16|21351.8
23:37:17|21348.65
23:37:17|21343.15
23:37:18|21349.01
23:37:20|21346.89
23:37:20|21352.2
23:37:21|21356.45
23:37:22|21357.63
23:37:23|21358.01
23:37:24|21358.24
23:37:26|21358.99
23:37:27|21356.51
23:37:28|21358.15
23:37:29|21355.14
23:37:30|21361.53
23:37:31|21363.49
23:37:32|21360.55
23:37:33|21359.5
23:37:34|21361.64
23:37:35|21363.15
23:37:36|21364.58
23:37:37|21364.36
23:37:38|21363.93
23:37:39|21363.93
23:37:40|21364.63
23:37:42|21371.21
23:37:42|21372.72
23:37:43|21377.55
23:37:45|21382.59
23:37:46|21380.26
23:37:47|21381.24
23:37:48|21381.72
23:37:49|21388.16
23:37:51|21386.66
23:37:52|21382.15
23:37:53|21375.48
23:37:53|21372.28
23:37:55|21372.24
23:37:56|21374.33
23:37:58|21374.36
23:37:59|21378.21
23:38:00|21379.81
23:38:01|21379.25
23:38:02|21380.21
23:38:03|21380.51
23:38:05|21377.12
23:38:05|21377.2
23:38:07|21386.78
23:38:08|21385.99
23:38:09|21385.98
23:38:10|21382.02
23:38:11|21384.15
23:38:12|21386.64
23:38:13|21386.64
23:38:14|21386.07
23:38:15|21387.86
23:38:16|21386.
23:38:17|21387.37
23:38:18|21384.74
23:38:19|21382.42
23:38:20|21379.38
23:38:21|21382.92
23:38:22|21380.71
23:38:23|21379.2
23:38:24|21378.09
23:38:25|21378.02
23:38:26|21378.14
23:38:27|21377.01
23:38:28|21377.02
23:38:29|21376.82
23:38:30|21379.03
23:38:31|21382.84
23:38:33|21385.1
23:38:34|21384.16
23:38:34|21383.88
23:38:35|21384.26
23:38:37|21387.29
23:38:38|21385.58
23:38:38|21385.21
23:38:39|21378.48
23:38:40|21376.32
23:38:41|21377.18
23:38:42|21378.
23:38:43|21378.45
23:38:45|21377.18
23:38:46|21376.89
23:38:46|21376.93
23:38:48|21378.8
23:38:49|21377.71
23:38:50|21376.81
23:38:51|21378.65
23:38:52|21380.
23:38:53|21377.54
23:38:54|21377.79
23:38:55|21378.16
23:38:56|21379.7
23:38:57|21381.32
23:38:58|21379.96
23:38:59|21379.96
23:39:00|21380.76
23:39:01|21381.16
23:39:02|21381.18
23:39:03|21381.97
23:39:04|21385.43
23:39:05|21387.86
23:39:06|21387.84
23:39:07|21389.56
23:39:08|21389.42
23:39:09|21389.77
23:39:10|21388.37
23:39:12|21393.66
23:39:13|21396.93
23:39:14|21393.17
23:39:15|21397.29
23:39:17|21396.03
23:39:18|21396.16
23:39:19|21395.54
23:39:20|21396.97
23:39:20|21396.47
23:39:21|21392.94
23:39:23|21389.38
23:39:23|21390.25
23:39:24|21391.65
23:39:26|21393.05
23:39:26|21396.52
23:39:27|21398.09
23:39:28|21397.82
23:39:29|21402.74
23:39:30|21399.59
23:39:31|21396.44
23:39:32|21392.2
23:39:33|21392.
23:39:34|21391.26
23:39:36|21388.
23:39:37|21388.36
23:39:38|21388.2
23:39:39|21389.66
23:39:39|21389.53
23:39:40|21389.88
23:39:42|21388.62
23:39:43|21390.51
23:39:43|21387.9
23:39:45|21389.88
23:39:45|21386.62
23:39:46|21385.19
23:39:48|21382.65
23:39:49|21382.54
23:39:50|21382.57
23:39:52|21382.43
23:39:52|21381.05
23:39:54|21382.11
23:39:55|21378.25
23:39:55|21380.9
23:39:57|21377.66
23:39:59|21375.19
23:40:00|21377.32
23:40:01|21380.03
23:40:02|21382.46
23:40:03|21385.05
23:40:04|21381.44
23:40:05|21383.83
23:40:06|21386.65
23:40:08|21388.32
23:40:09|21384.02
23:40:10|21386.44
23:40:11|21386.46
23:40:11|21386.85
23:40:13|21386.
23:40:13|21384.05
23:40:14|21382.
23:40:15|21381.84
23:40:17|21383.05
23:40:18|21381.02
23:40:19|21377.
23:40:20|21376.17
23:40:22|21375.28
23:40:23|21375.87
23:40:24|21375.29
23:40:24|21376.82
23:40:26|21376.82
23:40:26|21374.
23:40:28|21374.86
23:40:28|21370.29
23:40:30|21369.66
23:40:31|21367.19
23:40:31|21367.71
23:40:32|21368.14
23:40:34|21365.04
23:40:35|21366.33
23:40:35|21369.95
23:40:36|21371.2
23:40:37|21371.28
23:40:38|21372.15
23:40:40|21375.99
23:40:40|21375.19
23:40:42|21374.39
23:40:42|21375.8
23:40:43|21376.14
23:40:45|21378.39
23:40:45|21377.13
23:40:46|21381.27
23:40:47|21384.4
23:40:48|21385.79
23:40:50|21389.25
23:40:52|21390.53
23:40:53|21390.51
23:40:54|21392.35
23:40:55|21391.61
23:40:56|21391.79
23:40:58|21401.71
23:40:58|21400.2
23:41:00|21400.14
23:41:01|21397.87
23:41:02|21399.19
23:41:03|21396.95
23:41:04|21399.12
23:41:05|21395.71
23:41:06|21394.05
23:41:07|21396.48
23:41:08|21396.23
23:41:09|21394.4
23:41:10|21394.01
23:41:11|21395.85
23:41:12|21397.99
23:41:13|21399.25
23:41:14|21395.85
23:41:15|21396.91
23:41:16|21395.39
23:41:17|21388.
23:41:18|21388.
23:41:19|21389.53
23:41:20|21391.01
23:41:21|21390.68
23:41:22|21391.3
23:41:23|21391.06
23:41:24|21391.
23:41:25|21392.13
23:41:26|21392.39
23:41:27|21392.63
23:41:28|21390.85
23:41:29|21389.75
23:41:30|21392.83
23:41:31|21391.77
23:41:32|21388.48
23:41:33|21389.59
23:41:34|21388.86
23:41:35|21384.94
23:41:36|21385.38
23:41:37|21389.14
23:41:38|21383.27
23:41:39|21385.34
23:41:40|21386.76
23:41:41|21388.
23:41:42|21386.03
23:41:43|21385.69
23:41:44|21386.26
23:41:45|21386.33
23:41:46|21386.
23:41:47|21382.98
23:41:48|21377.91
23:41:49|21382.98
23:41:50|21380.98
23:41:52|21381.21
23:41:53|21388.35
23:41:55|21392.07
23:41:55|21394.52
23:41:56|21394.8
23:41:58|21393.54
23:41:59|21394.43
23:41:59|21390.79
23:42:00|21392.14
23:42:01|21389.16
23:42:03|21388.9
23:42:04|21399.
23:42:05|21396.01
23:42:07|21388.08
23:42:08|21390.
23:42:08|21390.82
23:42:10|21390.06
23:42:11|21384.97
23:42:12|21386.56
23:42:13|21388.14
23:42:14|21386.85
23:42:15|21387.37
23:42:16|21387.84
23:42:17|21389.93
23:42:18|21390.
23:42:19|21390.7
23:42:20|21388.85
23:42:21|21386.76
23:42:22|21387.69
23:42:23|21387.44
23:42:24|21387.44
23:42:25|21387.44
23:42:26|21385.7
23:42:27|21385.08
23:42:28|21388.84
23:42:29|21391.15
23:42:30|21396.59
23:42:31|21396.58
23:42:32|21394.57
23:42:33|21395.66
23:42:34|21399.24
23:42:35|21397.69
23:42:36|21401.04
23:42:37|21398.07
23:42:38|21397.67
23:42:39|21399.78
23:42:40|21397.79
23:42:41|21400.14
23:42:42|21397.
23:42:43|21397.46
23:42:44|21397.47
23:42:45|21397.6
23:42:46|21396.73
23:42:47|21396.38
23:42:48|21396.18
23:42:49|21398.14
23:42:50|21397.91
23:42:52|21397.5
23:42:53|21392.15
23:42:55|21392.96
23:42:55|21391.83
23:42:56|21385.78
23:42:58|21386.15
23:42:59|21386.33
23:43:00|21387.29
23:43:00|21387.11
23:43:02|21386.35
23:43:02|21391.41
23:43:04|21393.85
23:43:05|21395.82
23:43:06|21399.99
23:43:07|21402.06
23:43:09|21401.08
23:43:09|21401.08
23:43:10|21401.53
23:43:11|21401.49
23:43:12|21400.63
23:43:14|21400.69
23:43:14|21400.16
23:43:16|21397.68
23:43:17|21391.82
23:43:18|21393.35
23:43:19|21392.86
23:43:21|21390.93
23:43:22|21391.96
23:43:22|21392.94
23:43:24|21392.8
23:43:25|21393.55
23:43:26|21396.38
23:43:27|21397.48
23:43:28|21397.62
23:43:29|21398.05
23:43:30|21397.6
23:43:31|21395.89
23:43:32|21395.43
23:43:33|21394.02
23:43:34|21395.99
23:43:35|21393.46
23:43:36|21395.07
23:43:37|21395.07
23:43:38|21396.84
23:43:39|21393.51
23:43:40|21393.51
23:43:41|21393.81
23:43:42|21395.93
23:43:43|21392.42
23:43:44|21391.26
23:43:45|21393.25
23:43:46|21394.
23:43:47|21392.27
23:43:49|21394.36
23:43:49|21393.11
23:43:51|21392.
23:43:51|21393.65
23:43:52|21392.23
23:43:54|21393.2
23:43:54|21394.17
23:43:55|21393.23
23:43:56|21394.27
23:43:58|21392.12
23:43:59|21394.17
23:44:01|21395.22
23:44:01|21395.72
23:44:02|21397.34
23:44:04|21398.76
23:44:05|21397.67
23:44:06|21396.63
23:44:07|21397.39
23:44:08|21397.27
23:44:09|21397.6
23:44:10|21396.67
23:44:11|21396.67
23:44:13|21397.48
23:44:14|21396.42
23:44:15|21394.11
23:44:16|21391.77
23:44:16|21388.3
23:44:17|21389.42
23:44:18|21390.22
23:44:19|21387.14
23:44:20|21386.8
23:44:21|21384.77
23:44:23|21383.64
23:44:24|21384.98
23:44:25|21382.09
23:44:25|21381.76
23:44:27|21379.19
23:44:28|21376.5
23:44:29|21377.49
23:44:30|21379.96
23:44:30|21376.57
23:44:32|21378.62
23:44:32|21380.82
23:44:33|21383.11
23:44:35|21381.77
23:44:35|21381.77
23:44:36|21383.18
23:44:38|21383.21
23:44:39|21381.44
23:44:40|21384.52
23:44:41|21382.91
23:44:42|21384.23
23:44:43|21383.68
23:44:44|21387.57
23:44:45|21388.11
23:44:46|21387.37
23:44:47|21389.55
23:44:48|21388.
23:44:49|21387.79
23:44:50|21392.14
23:44:51|21391.66
23:44:52|21389.98
23:44:54|21389.83
23:44:55|21390.54
23:44:56|21390.54
23:44:57|21390.53
23:44:58|21389.49
23:45:00|21390.21
23:45:01|21389.03
23:45:02|21387.39
23:45:03|21388.98
23:45:05|21393.4
23:45:06|21391.88
23:45:06|21397.21
23:45:08|21396.58
23:45:09|21393.42
23:45:10|21392.84
23:45:11|21392.
23:45:12|21389.9
23:45:14|21380.87
23:45:15|21383.33
23:45:16|21383.33
23:45:17|21384.7
23:45:18|21382.16
23:45:19|21381.94
23:45:20|21375.78
23:45:21|21376.1
23:45:22|21375.46
23:45:23|21374.76
23:45:24|21374.41
23:45:25|21378.06
23:45:26|21380.63
23:45:27|21378.46
23:45:28|21378.51
23:45:29|21376.88
23:45:30|21378.57
23:45:31|21377.15
23:45:32|21378.18
23:45:33|21378.14
23:45:34|21376.75
23:45:35|21377.5
23:45:36|21378.18
23:45:37|21376.52
23:45:38|21376.88
23:45:39|21376.25
23:45:40|21376.88
23:45:41|21377.48
23:45:42|21377.47
23:45:43|21374.16
23:45:44|21371.34
23:45:45|21371.24
23:45:46|21370.89
23:45:47|21371.46
23:45:48|21368.99
23:45:49|21367.07
23:45:50|21364.43
23:45:51|21368.79
23:45:52|21372.01
23:45:53|21374.27
23:45:55|21374.45
23:45:56|21376.2
23:45:58|21376.42
23:45:58|21373.44
23:45:59|21372.4
23:46:01|21375.7
23:46:02|21373.81
23:46:04|21374.92
23:46:05|21375.18
23:46:06|21373.98
23:46:07|21374.77
23:46:08|21368.08
23:46:09|21366.
23:46:10|21365.37
23:46:11|21363.41
23:46:12|21364.04
23:46:13|21363.67
23:46:15|21363.76
23:46:16|21363.76
23:46:17|21363.18
23:46:18|21362.55
23:46:18|21362.24
23:46:20|21364.13
23:46:21|21358.07
23:46:21|21356.2
23:46:22|21357.35
23:46:23|21357.34
23:46:25|21355.19
23:46:25|21355.
23:46:27|21354.01
23:46:28|21350.89
23:46:29|21349.72
23:46:29|21350.
23:46:31|21350.35
23:46:32|21351.76
23:46:33|21351.56
23:46:34|21353.45
23:46:35|21354.7
23:46:37|21355.26
23:46:37|21355.39
23:46:39|21359.33
23:46:40|21359.47
23:46:40|21360.33
23:46:41|21358.46
23:46:42|21358.73
23:46:43|21357.48
23:46:45|21356.76
23:46:46|21352.68
23:46:46|21354.04
23:46:47|21354.2
23:46:48|21354.94
23:46:49|21353.91
23:46:50|21354.66
23:46:52|21356.5
23:46:53|21353.1
23:46:55|21347.79
23:46:56|21344.11
23:46:57|21342.8
23:46:58|21344.45
23:46:59|21344.26
23:47:00|21342.87
23:47:01|21341.39
23:47:03|21340.83
23:47:03|21339.49
23:47:05|21339.72
23:47:06|21339.46
23:47:07|21340.93
23:47:08|21338.18
23:47:09|21339.03
23:47:11|21340.47
23:47:11|21340.
23:47:12|21338.27
23:47:14|21338.74
23:47:15|21340.83
23:47:17|21340.46
23:47:17|21342.2
23:47:18|21341.59
23:47:19|21341.69
23:47:20|21342.22
23:47:22|21342.96
23:47:23|21342.77
23:47:24|21342.54
23:47:24|21341.67
23:47:26|21343.31
23:47:27|21344.95
23:47:27|21342.54
23:47:28|21344.17
23:47:30|21345.05
23:47:30|21345.92
23:47:31|21345.92
23:47:32|21345.8
23:47:33|21344.5
23:47:35|21346.27
23:47:36|21344.75
23:47:37|21346.05
23:47:37|21345.
23:47:38|21345.77
23:47:39|21347.19
23:47:41|21350.56
23:47:42|21353.31
23:47:42|21356.82
23:47:43|21356.85
23:47:44|21356.49
23:47:46|21360.71
23:47:47|21361.39
23:47:48|21358.71
23:47:49|21358.47
23:47:49|21359.84
23:47:50|21361.77
23:47:52|21373.26
23:47:53|21370.04
23:47:54|21370.58
23:47:55|21370.21
23:47:57|21365.44
23:47:58|21363.41
23:47:59|21364.64
23:47:59|21362.78
23:48:00|21363.81
23:48:01|21363.49
23:48:03|21364.77
23:48:04|21367.32
23:48:05|21368.53
23:48:06|21372.79
23:48:07|21372.23
23:48:08|21372.99
23:48:09|21370.95
23:48:10|21371.01
23:48:11|21369.8
23:48:12|21368.
23:48:13|21369.68
23:48:14|21374.39
23:48:15|21374.66
23:48:16|21372.56
23:48:17|21369.8
23:48:18|21369.05
23:48:19|21368.8
23:48:20|21369.39
23:48:22|21366.32
23:48:22|21364.67
23:48:24|21364.6
23:48:25|21370.29
23:48:26|21368.14
23:48:27|21369.03
23:48:28|21365.03
23:48:29|21368.45
23:48:30|21368.84
23:48:31|21370.42
23:48:32|21372.99
23:48:33|21371.25
23:48:35|21370.16
23:48:35|21370.02
23:48:37|21369.42
23:48:37|21364.
23:48:38|21364.64
23:48:40|21366.45
23:48:40|21365.88
23:48:41|21365.57
23:48:42|21364.66
23:48:43|21365.99
23:48:44|21368.99
23:48:45|21369.98
23:48:46|21370.29
23:48:48|21368.55
23:48:48|21368.13
23:48:50|21365.67
23:48:50|21362.23
23:48:51|21361.05
23:48:52|21360.37
23:48:54|21361.65
23:48:54|21363.06
23:48:56|21362.7
23:48:57|21362.82
23:48:58|21363.24
23:49:00|21360.15
23:49:00|21359.99
23:49:01|21360.16
23:49:03|21360.03
23:49:04|21361.22
23:49:05|21363.3
23:49:07|21363.44
23:49:07|21365.75
23:49:09|21365.04
23:49:10|21364.34
23:49:11|21363.04
23:49:12|21359.
23:49:13|21356.37
23:49:14|21354.72
23:49:16|21355.08
23:49:16|21356.44
23:49:17|21356.45
23:49:18|21357.25
23:49:20|21358.68
23:49:22|21358.73
23:49:22|21359.59
23:49:24|21357.54
23:49:24|21357.88
23:49:25|21357.
23:49:26|21355.
23:49:27|21352.46
23:49:28|21349.8
23:49:30|21351.99
23:49:31|21351.99
23:49:31|21342.39
23:49:32|21346.13
23:49:33|21346.44
23:49:34|21345.45
23:49:36|21345.83
23:49:37|21345.7
23:49:37|21344.25
23:49:39|21342.01
23:49:39|21341.61
23:49:40|21341.17
23:49:41|21342.33
23:49:42|21340.75
23:49:44|21341.68
23:49:44|21341.05
23:49:46|21340.
23:49:46|21340.89
23:49:47|21341.2
23:49:48|21340.64
23:49:50|21333.92
23:49:51|21335.17
23:49:52|21334.18
23:49:53|21335.04
23:49:53|21334.
23:49:54|21335.89
23:49:56|21333.96
23:49:57|21333.54
23:49:58|21334.25
23:49:59|21334.32
23:50:00|21335.27
23:50:01|21336.77
23:50:02|21338.
23:50:04|21337.67
23:50:05|21337.65
23:50:06|21334.21
23:50:08|21334.3
23:50:09|21334.15
23:50:09|21332.39
23:50:11|21332.78
23:50:12|21332.18
23:50:13|21333.8
23:50:14|21333.8
23:50:15|21335.97
23:50:16|21343.26
23:50:17|21341.38
23:50:18|21342.82
23:50:19|21340.68
23:50:20|21343.13
23:50:21|21343.43
23:50:22|21344.
23:50:23|21343.3
23:50:23|21343.7
23:50:24|21347.05
23:50:26|21346.98
23:50:27|21345.11
23:50:28|21346.53
23:50:29|21346.26
23:50:29|21347.5
23:50:31|21346.84
23:50:32|21350.26
23:50:32|21348.22
23:50:34|21348.58
23:50:36|21349.3
23:50:37|21350.27
23:50:38|21349.98
23:50:39|21348.04
23:50:40|21349.13
23:50:42|21346.64
23:50:42|21347.45
23:50:43|21347.76
23:50:44|21347.55
23:50:46|21347.35
23:50:46|21347.32
23:50:47|21345.91
23:50:48|21349.26
23:50:49|21349.
23:50:50|21347.71
23:50:51|21349.4
23:50:52|21349.13
23:50:53|21346.92
23:50:54|21346.92
23:50:55|21350.84
23:50:56|21351.49
23:50:58|21349.36
23:51:00|21349.31
23:51:00|21350.51
23:51:02|21358.43
23:51:03|21360.66
23:51:05|21358.32
23:51:05|21358.89
23:51:06|21356.1
23:51:07|21351.97
23:51:09|21353.03
23:51:09|21351.55
23:51:10|21352.75
23:51:11|21353.17
23:51:12|21353.11
23:51:13|21354.13
23:51:14|21354.36
23:51:15|21354.36
23:51:16|21352.7
23:51:17|21352.68
23:51:18|21346.49
23:51:20|21349.42
23:51:20|21348.26
23:51:21|21348.26
23:51:22|21348.26
23:51:23|21348.52
23:51:24|21348.52
23:51:26|21347.27
23:51:27|21347.31
23:51:28|21348.12
23:51:29|21348.12
23:51:30|21346.82
23:51:31|21348.26
23:51:32|21346.77
23:51:33|21348.87
23:51:34|21346.77
23:51:35|21346.77
23:51:36|21347.32
23:51:37|21346.77
23:51:38|21344.46
23:51:39|21343.85
23:51:40|21345.13
23:51:41|21344.43
23:51:42|21342.83
23:51:44|21345.76
23:51:44|21353.42
23:51:45|21351.22
23:51:46|21350.54
23:51:47|21351.29
23:51:48|21352.4
23:51:49|21351.1
23:51:50|21352.39
23:51:51|21352.4
23:51:53|21351.1
23:51:53|21350.25
23:51:54|21350.57
23:51:56|21351.9
23:51:57|21353.65
23:51:58|21352.57
23:51:59|21352.26
23:52:01|21350.89
23:52:02|21350.5
23:52:02|21352.18
23:52:04|21346.49
23:52:06|21344.27
23:52:07|21344.52
23:52:08|21345.04
23:52:09|21345.
23:52:10|21345.
23:52:11|21345.59
23:52:12|21345.
23:52:12|21346.71
23:52:14|21346.93
23:52:15|21346.37
23:52:16|21346.
23:52:17|21351.03
23:52:19|21352.49
23:52:19|21353.23
23:52:20|21351.95
23:52:21|21351.26
23:52:22|21352.92
23:52:23|21351.39
23:52:24|21351.39
23:52:25|21351.39
23:52:26|21351.34
23:52:27|21351.34
23:52:28|21352.89
23:52:29|21350.98
23:52:30|21351.67
23:52:31|21351.94
23:52:32|21351.94
23:52:33|21351.05
23:52:35|21351.41
23:52:36|21350.45
23:52:36|21349.41
23:52:38|21349.11
23:52:39|21349.87
23:52:40|21350.31
23:52:41|21353.34
23:52:41|21351.21
23:52:43|21353.42
23:52:43|21351.17
23:52:44|21351.21
23:52:45|21351.21
23:52:46|21351.77
23:52:48|21350.82
23:52:48|21350.78
23:52:50|21350.8
23:52:50|21352.26
23:52:51|21353.61
23:52:53|21351.52
23:52:54|21351.74
23:52:54|21353.67
23:52:55|21351.92
23:52:56|21353.13
23:52:57|21353.13
23:52:59|21352.63
23:53:00|21348.21
23:53:02|21345.57
23:53:03|21344.51
23:53:04|21344.37
23:53:05|21347.03
23:53:07|21345.66
23:53:08|21344.84
23:53:09|21344.27
23:53:10|21345.95
23:53:11|21344.39
23:53:12|21344.25
23:53:14|21346.78
23:53:15|21345.5
23:53:16|21345.19
23:53:17|21347.44
23:53:18|21350.84
23:53:19|21352.
23:53:20|21354.64
23:53:21|21354.21
23:53:22|21356.27
23:53:23|21358.21
23:53:24|21358.83
23:53:25|21356.3
23:53:26|21356.37
23:53:27|21357.52
23:53:28|21355.68
23:53:29|21355.19
23:53:31|21357.11
23:53:32|21356.53
23:53:33|21357.13
23:53:34|21355.72
23:53:35|21355.15
23:53:36|21356.86
23:53:37|21355.57
23:53:38|21357.56
23:53:40|21354.25
23:53:41|21354.28
23:53:41|21353.31
23:53:43|21353.06
23:53:44|21353.1
23:53:45|21353.17
23:53:46|21353.18
23:53:47|21352.8
23:53:48|21355.
23:53:50|21354.27
23:53:50|21354.27
23:53:52|21355.57
23:53:53|21355.12
23:53:54|21354.97
23:53:55|21354.77
23:53:56|21356.42
23:53:57|21354.78
23:53:58|21355.39
23:53:59|21356.55
23:54:00|21355.66
23:54:02|21354.17
23:54:02|21352.61
23:54:04|21350.82
23:54:05|21352.9
23:54:06|21349.99
23:54:07|21350.
23:54:08|21351.08
23:54:08|21351.08
23:54:10|21353.41
23:54:11|21354.31
23:54:12|21353.96
23:54:13|21355.12
23:54:15|21355.99
23:54:15|21359.8
23:54:17|21363.62
23:54:18|21364.23
23:54:19|21364.49
23:54:20|21366.2
23:54:21|21364.88
23:54:22|21367.59
23:54:23|21371.06
23:54:24|21372.65
23:54:25|21371.29
23:54:26|21369.59
23:54:27|21370.41
23:54:28|21371.07
23:54:29|21369.17
23:54:30|21364.95
23:54:31|21368.33
23:54:32|21369.54
23:54:33|21369.87
23:54:34|21373.46
23:54:36|21374.24
23:54:36|21375.23
23:54:38|21373.
23:54:39|21375.18
23:54:39|21376.51
23:54:41|21375.47
23:54:41|21377.18
23:54:43|21373.74
23:54:43|21375.34
23:54:45|21375.9
23:54:45|21373.93
23:54:46|21374.86
23:54:48|21374.25
23:54:49|21374.28
23:54:50|21375.15
23:54:51|21372.99
23:54:52|21372.65
23:54:53|21371.99
23:54:54|21368.99
23:54:55|21368.56
23:54:56|21369.96
23:54:57|21369.81
23:54:58|21372.7
23:54:59|21369.79
23:55:00|21370.76
23:55:01|21372.14
23:55:02|21372.14
23:55:03|21367.16
23:55:04|21366.58
23:55:05|21365.24
23:55:07|21362.85
23:55:07|21362.84
23:55:09|21362.85
23:55:10|21362.86
23:55:11|21362.87
23:55:12|21364.53
23:55:13|21361.93
23:55:14|21362.47
23:55:15|21363.85
23:55:16|21366.26
23:55:17|21366.02
23:55:18|21366.02
23:55:20|21366.76
23:55:21|21364.97
23:55:23|21366.21
23:55:24|21364.14
23:55:25|21364.18
23:55:25|21364.18
23:55:26|21365.83
23:55:28|21368.
23:55:29|21367.94
23:55:29|21373.43
23:55:30|21375.
23:55:32|21375.46
23:55:33|21374.63
23:55:34|21380.68
23:55:35|21380.
23:55:36|21381.84
23:55:37|21383.56
23:55:38|21383.01
23:55:39|21382.
23:55:40|21380.72
23:55:41|21381.41
23:55:42|21380.41
23:55:43|21380.43
23:55:44|21382.34
23:55:45|21384.
23:55:46|21384.49
23:55:47|21385.13
23:55:48|21385.13
23:55:49|21382.87
23:55:50|21383.09
23:55:51|21382.63
23:55:52|21383.68
23:55:53|21384.13
23:55:54|21399.44
23:55:55|21391.28
23:55:56|21392.56
23:55:57|21390.66
23:55:58|21391.99
23:55:59|21394.03
23:56:00|21396.11
23:56:01|21395.16
23:56:02|21397.05
23:56:03|21396.06
23:56:05|21407.26
23:56:06|21405.34
23:56:07|21408.12
23:56:08|21402.04
23:56:09|21404.15
23:56:11|21406.3
23:56:12|21405.26
23:56:12|21404.36
23:56:13|21404.65
23:56:15|21406.26
23:56:16|21407.51
23:56:16|21402.9
23:56:17|21401.08
23:56:18|21402.85
23:56:20|21401.94
23:56:21|21400.3
23:56:21|21401.36
23:56:23|21401.7
23:56:24|21402.81
23:56:24|21402.54
23:56:25|21402.33
23:56:27|21400.
23:56:27|21401.96
23:56:29|21403.32
23:56:29|21402.46
23:56:30|21404.47
23:56:31|21403.81
23:56:33|21403.17
23:56:33|21403.14
23:56:34|21403.94
23:56:35|21404.79
23:56:37|21404.75
23:56:37|21403.09
23:56:39|21405.29
23:56:39|21404.2
23:56:41|21403.26
23:56:41|21405.11
23:56:43|21404.83
23:56:43|21405.99
23:56:44|21396.58
23:56:46|21396.02
23:56:47|21395.25
23:56:47|21393.57
23:56:49|21393.11
23:56:49|21393.91
23:56:50|21396.95
23:56:51|21395.32
23:56:53|21395.18
23:56:53|21393.61
23:56:55|21395.15
23:56:55|21395.58
23:56:56|21393.97
23:56:57|21396.39
23:56:58|21396.95
23:56:59|21402.1
23:57:00|21403.14
23:57:01|21404.52
23:57:02|21402.61
23:57:04|21405.08
23:57:06|21404.99
23:57:06|21406.4
23:57:08|21407.26
23:57:08|21403.6
23:57:09|21401.16
23:57:11|21398.18
23:57:12|21398.89
23:57:12|21397.88
23:57:13|21397.3
23:57:15|21397.86
23:57:16|21396.94
23:57:16|21394.88
23:57:17|21398.75
23:57:19|21397.98
23:57:19|21396.
23:57:20|21396.82
23:57:21|21395.99
23:57:23|21399.38
23:57:23|21396.67
23:57:25|21399.23
23:57:26|21397.54
23:57:27|21397.
23:57:28|21397.
23:57:29|21394.17
23:57:30|21397.75
23:57:31|21400.09
23:57:32|21399.72
23:57:33|21398.67
23:57:34|21397.43
23:57:36|21402.2
23:57:37|21402.11
23:57:38|21403.97
23:57:39|21406.64
23:57:40|21405.02
23:57:41|21408.7
23:57:42|21405.62
23:57:43|21409.42
23:57:44|21407.17
23:57:45|21409.42
23:57:47|21407.41
23:57:47|21406.97
23:57:48|21404.01
23:57:49|21405.38
23:57:50|21403.84
23:57:52|21401.2
23:57:53|21396.44
23:57:53|21397.94
23:57:54|21397.83
23:57:56|21397.05
23:57:57|21399.14
23:57:57|21396.94
23:57:58|21398.36
23:58:00|21391.54
23:58:01|21389.16
23:58:02|21388.11
23:58:03|21387.46
23:58:05|21386.
23:58:05|21384.93
23:58:06|21384.06
23:58:08|21386.34
23:58:09|21386.04
23:58:10|21386.41
23:58:12|21386.57
23:58:13|21384.73
23:58:13|21385.6
23:58:14|21386.
23:58:16|21385.14
23:58:16|21384.22
23:58:18|21383.77
23:58:18|21383.8
23:58:20|21382.6
23:58:21|21383.1
23:58:22|21381.6
23:58:23|21380.53
23:58:24|21381.55
23:58:25|21380.21
23:58:25|21381.82
23:58:26|21381.8
23:58:27|21381.22
23:58:29|21380.01
23:58:29|21384.14
23:58:31|21381.76
23:58:31|21383.18
23:58:33|21381.07
23:58:33|21382.42
23:58:35|21382.94
23:58:36|21381.68
23:58:36|21381.68
23:58:37|21382.59
23:58:39|21382.85
23:58:40|21382.84
23:58:41|21382.84
23:58:41|21383.79
23:58:42|21383.9
23:58:43|21384.45
23:58:44|21383.49
23:58:46|21383.01
23:58:46|21383.23
23:58:47|21383.12
23:58:49|21387.01
23:58:49|21386.59
23:58:51|21385.63
23:58:51|21385.6
23:58:53|21386.68
23:58:53|21389.09
23:58:54|21381.11
23:58:55|21383.01
23:58:57|21382.33
23:58:57|21383.14
23:58:59|21380.41
23:59:00|21380.55
23:59:01|21382.24
23:59:02|21381.72
23:59:03|21382.24
23:59:04|21381.7
23:59:05|21382.25
23:59:06|21384.62
23:59:08|21377.51
23:59:08|21374.
23:59:10|21373.67
23:59:12|21373.29
23:59:12|21373.29
23:59:13|21372.83
23:59:15|21374.
23:59:16|21376.15
23:59:17|21375.35
23:59:18|21374.71
23:59:18|21374.
23:59:20|21373.45
23:59:21|21373.97
23:59:22|21368.54
23:59:22|21369.
23:59:24|21369.35
23:59:25|21369.35
23:59:27|21369.84
23:59:28|21369.98
23:59:28|21368.25
23:59:30|21369.68
23:59:30|21366.6
23:59:31|21367.58
23:59:32|21367.68
23:59:33|21367.82
23:59:34|21367.9
23:59:35|21366.49
23:59:37|21368.08
23:59:38|21368.81
23:59:38|21368.88
23:59:40|21367.74
23:59:40|21368.35
23:59:41|21369.24
23:59:42|21369.23
23:59:43|21368.07
23:59:44|21368.93
23:59:46|21368.34
23:59:47|21369.25
23:59:48|21368.06
23:59:49|21366.
23:59:50|21366.44
23:59:50|21364.02
23:59:51|21364.13
23:59:52|21366.49
23:59:54|21364.19
23:59:55|21363.86
23:59:56|21363.86
23:59:57|21365.08
23:59:58|21364.01
23:59:59|21365.63