00:00:00|19294.77
00:00:01|19293.18
00:00:01|19294.42
00:00:02|19295.1
00:00:04|19295.3
00:00:05|19294.2
00:00:06|19298.
00:00:07|19300.71
00:00:07|19297.78
00:00:09|19302.94
00:00:09|19300.28
00:00:10|19298.78
00:00:12|19298.79
00:00:13|19296.03
00:00:14|19294.
00:00:15|19296.02
00:00:15|19292.48
00:00:17|19292.5
00:00:19|19294.93
00:00:19|19296.38
00:00:20|19296.7
00:00:21|19298.1
00:00:22|19298.01
00:00:23|19298.69
00:00:24|19297.67
00:00:25|19300.76
00:00:26|19299.35
00:00:27|19296.74
00:00:28|19302.7
00:00:29|19302.86
00:00:30|19302.47
00:00:31|19301.37
00:00:32|19301.03
00:00:33|19307.09
00:00:34|19305.89
00:00:35|19305.54
00:00:36|19302.25
00:00:37|19301.59
00:00:38|19302.78
00:00:40|19298.53
00:00:41|19299.81
00:00:43|19296.48
00:00:43|19297.27
00:00:44|19292.45
00:00:46|19293.44
00:00:47|19289.82
00:00:49|19287.32
00:00:49|19285.84
00:00:50|19283.99
00:00:52|19284.7
00:00:53|19283.66
00:00:54|19285.24
00:00:55|19285.24
00:00:56|19286.37
00:00:57|19289.52
00:00:58|19288.74
00:00:59|19288.57
00:01:00|19288.64
00:01:01|19287.01
00:01:02|19286.26
00:01:02|19287.99
00:01:05|19286.62
00:01:05|19287.66
00:01:06|19286.81
00:01:07|19287.77
00:01:09|19285.51
00:01:10|19287.56
00:01:10|19287.99
00:01:12|19288.12
00:01:13|19288.12
00:01:14|19291.44
00:01:14|19295.52
00:01:17|19288.93
00:01:17|19288.67
00:01:18|19288.23
00:01:20|19290.8
00:01:21|19292.22
00:01:22|19289.3
00:01:23|19286.18
00:01:24|19288.61
00:01:24|19290.3
00:01:26|19290.89
00:01:27|19290.95
00:01:28|19291.25
00:01:29|19295.04
00:01:30|19298.
00:01:30|19298.88
00:01:32|19298.86
00:01:33|19295.61
00:01:34|19295.61
00:01:34|19297.22
00:01:35|19304.9
00:01:38|19303.96
00:01:38|19303.37
00:01:39|19303.21
00:01:40|19302.78
00:01:41|19302.09
00:01:43|19301.81
00:01:45|19299.52
00:01:45|19299.7
00:01:47|19301.81
00:01:48|19305.98
00:01:50|19303.38
00:01:51|19304.11
00:01:52|19304.95
00:01:54|19304.66
00:01:54|19304.15
00:01:56|19307.18
00:01:57|19307.47
00:01:58|19307.8
00:01:59|19305.93
00:02:00|19306.66
00:02:01|19305.7
00:02:02|19305.7
00:02:03|19305.69
00:02:03|19305.96
00:02:05|19305.64
00:02:07|19308.
00:02:07|19308.88
00:02:08|19307.62
00:02:09|19309.04
00:02:10|19308.84
00:02:11|19305.15
00:02:13|19305.18
00:02:14|19304.3
00:02:15|19300.08
00:02:16|19299.05
00:02:17|19298.44
00:02:18|19298.99
00:02:19|19299.98
00:02:20|19299.98
00:02:21|19299.9
00:02:22|19300.93
00:02:23|19299.2
00:02:24|19299.04
00:02:25|19299.04
00:02:26|19295.74
00:02:27|19300.02
00:02:28|19299.99
00:02:29|19303.75
00:02:30|19302.55
00:02:31|19302.05
00:02:32|19300.08
00:02:33|19301.7
00:02:34|19301.98
00:02:35|19301.89
00:02:36|19301.89
00:02:37|19301.86
00:02:38|19299.58
00:02:40|19299.12
00:02:41|19298.86
00:02:41|19301.63
00:02:43|19303.95
00:02:44|19305.65
00:02:45|19306.46
00:02:46|19305.05
00:02:48|19306.61
00:02:48|19307.43
00:02:49|19308.
00:02:51|19310.88
00:02:52|19318.31
00:02:53|19314.81
00:02:54|19314.84
00:02:55|19314.08
00:02:56|19316.96
00:02:57|19312.47
00:02:58|19313.51
00:02:59|19314.01
00:03:00|19310.
00:03:01|19308.97
00:03:02|19309.08
00:03:03|19308.16
00:03:04|19307.63
00:03:05|19308.7
00:03:07|19310.84
00:03:07|19311.87
00:03:09|19311.36
00:03:09|19309.27
00:03:11|19309.87
00:03:11|19308.66
00:03:13|19309.96
00:03:14|19311.94
00:03:15|19316.6
00:03:16|19316.69
00:03:17|19316.14
00:03:18|19316.14
00:03:19|19315.25
00:03:20|19315.53
00:03:21|19312.46
00:03:22|19311.69
00:03:23|19315.4
00:03:24|19315.53
00:03:25|19316.09
00:03:26|19315.73
00:03:27|19315.85
00:03:28|19312.82
00:03:29|19313.93
00:03:30|19310.95
00:03:31|19310.74
00:03:32|19310.75
00:03:33|19310.72
00:03:34|19312.67
00:03:35|19311.9
00:03:36|19312.02
00:03:38|19311.77
00:03:39|19327.92
00:03:39|19337.08
00:03:41|19340.29
00:03:41|19332.36
00:03:42|19333.42
00:03:44|19332.64
00:03:45|19333.28
00:03:47|19329.88
00:03:48|19331.83
00:03:49|19330.61
00:03:50|19330.58
00:03:52|19330.6
00:03:52|19326.92
00:03:53|19325.19
00:03:55|19326.06
00:03:55|19326.6
00:03:57|19328.73
00:03:58|19327.37
00:03:59|19328.01
00:04:00|19331.92
00:04:01|19326.9
00:04:02|19323.07
00:04:03|19322.48
00:04:04|19352.8
00:04:05|19350.62
00:04:06|19345.74
00:04:07|19347.12
00:04:08|19345.86
00:04:09|19340.01
00:04:10|19338.84
00:04:11|19342.37
00:04:12|19344.52
00:04:13|19345.88
00:04:14|19345.98
00:04:15|19345.98
00:04:16|19346.31
00:04:17|19346.21
00:04:18|19344.35
00:04:19|19343.24
00:04:20|19339.1
00:04:21|19335.88
00:04:23|19339.16
00:04:23|19336.06
00:04:24|19337.8
00:04:25|19336.03
00:04:26|19338.42
00:04:28|19338.
00:04:28|19349.
00:04:29|19350.
00:04:30|19350.51
00:04:32|19348.88
00:04:32|19352.71
00:04:34|19353.02
00:04:35|19352.43
00:04:36|19351.49
00:04:37|19353.71
00:04:38|19353.14
00:04:39|19352.92
00:04:40|19352.87
00:04:41|19354.77
00:04:42|19355.4
00:04:43|19354.37
00:04:44|19355.57
00:04:45|19355.72
00:04:47|19355.39
00:04:47|19355.27
00:04:48|19351.15
00:04:49|19352.93
00:04:50|19352.93
00:04:52|19352.63
00:04:53|19349.62
00:04:54|19354.95
00:04:55|19353.49
00:04:56|19352.01
00:04:57|19353.14
00:04:58|19352.11
00:04:59|19353.62
00:05:00|19352.95
00:05:02|19349.28
00:05:02|19348.24
00:05:03|19348.82
00:05:04|19347.52
00:05:05|19348.91
00:05:06|19347.66
00:05:07|19348.
00:05:08|19348.
00:05:09|19348.85
00:05:10|19349.47
00:05:11|19349.98
00:05:12|19348.4
00:05:13|19348.4
00:05:14|19345.91
00:05:15|19347.12
00:05:16|19348.05
00:05:17|19345.71
00:05:18|19361.82
00:05:20|19360.64
00:05:20|19359.11
00:05:21|19359.25
00:05:22|19356.26
00:05:23|19353.95
00:05:24|19353.73
00:05:25|19352.84
00:05:26|19352.59
00:05:27|19352.59
00:05:28|19351.24
00:05:29|19351.26
00:05:30|19351.06
00:05:31|19346.26
00:05:32|19343.58
00:05:33|19342.18
00:05:34|19341.
00:05:35|19339.
00:05:36|19342.37
00:05:38|19344.44
00:05:39|19343.59
00:05:40|19343.59
00:05:41|19343.34
00:05:41|19344.47
00:05:43|19345.24
00:05:44|19351.06
00:05:45|19348.74
00:05:46|19350.36
00:05:48|19351.86
00:05:48|19353.98
00:05:49|19350.65
00:05:51|19349.96
00:05:52|19349.97
00:05:53|19348.98
00:05:54|19349.38
00:05:56|19350.39
00:05:56|19350.6
00:05:57|19352.41
00:05:58|19350.96
00:05:59|19350.7
00:06:00|19349.77
00:06:02|19347.97
00:06:03|19348.34
00:06:04|19348.7
00:06:05|19347.07
00:06:06|19345.71
00:06:08|19348.21
00:06:08|19348.06
00:06:09|19353.99
00:06:10|19353.22
00:06:11|19352.8
00:06:12|19353.49
00:06:13|19352.21
00:06:14|19351.64
00:06:15|19353.93
00:06:16|19352.
00:06:18|19350.26
00:06:19|19349.83
00:06:20|19351.74
00:06:21|19351.62
00:06:22|19352.
00:06:23|19352.23
00:06:24|19351.59
00:06:25|19349.71
00:06:26|19351.1
00:06:27|19348.3
00:06:28|19348.13
00:06:29|19347.1
00:06:30|19347.98
00:06:31|19345.98
00:06:32|19346.23
00:06:33|19345.53
00:06:34|19345.33
00:06:35|19345.01
00:06:36|19345.19
00:06:37|19346.06
00:06:38|19345.83
00:06:39|19346.69
00:06:40|19346.81
00:06:41|19346.24
00:06:43|19344.
00:06:43|19343.77
00:06:44|19342.38
00:06:45|19341.64
00:06:46|19341.47
00:06:47|19342.24
00:06:49|19341.14
00:06:50|19341.15
00:06:52|19341.66
00:06:52|19340.42
00:06:54|19339.8
00:06:55|19341.55
00:06:56|19341.55
00:06:58|19340.79
00:06:59|19341.36
00:07:00|19341.81
00:07:01|19340.79
00:07:02|19341.57
00:07:03|19342.68
00:07:05|19345.79
00:07:05|19344.04
00:07:07|19342.69
00:07:08|19341.85
00:07:09|19342.13
00:07:10|19341.46
00:07:10|19340.79
00:07:12|19342.28
00:07:12|19342.91
00:07:13|19342.91
00:07:14|19342.13
00:07:15|19342.71
00:07:17|19341.76
00:07:17|19341.27
00:07:19|19339.49
00:07:20|19337.55
00:07:21|19340.29
00:07:22|19338.48
00:07:22|19338.82
00:07:23|19340.28
00:07:25|19339.9
00:07:25|19339.91
00:07:27|19340.77
00:07:28|19340.12
00:07:29|19339.2
00:07:30|19339.2
00:07:31|19339.39
00:07:32|19339.89
00:07:33|19338.66
00:07:34|19339.99
00:07:35|19339.56
00:07:36|19338.27
00:07:37|19339.3
00:07:38|19341.99
00:07:39|19342.13
00:07:40|19342.13
00:07:41|19341.57
00:07:42|19342.31
00:07:43|19342.81
00:07:44|19342.35
00:07:45|19341.41
00:07:46|19341.78
00:07:47|19341.88
00:07:48|19342.25
00:07:50|19341.31
00:07:51|19340.54
00:07:53|19340.19
00:07:53|19339.33
00:07:54|19339.33
00:07:55|19340.71
00:07:57|19342.57
00:07:58|19342.57
00:07:59|19342.07
00:08:01|19340.4
00:08:01|19340.99
00:08:02|19340.85
00:08:03|19341.43
00:08:05|19340.91
00:08:06|19340.42
00:08:08|19338.08
00:08:08|19340.1
00:08:10|19343.3
00:08:11|19343.15
00:08:12|19343.88
00:08:13|19345.65
00:08:13|19344.37
00:08:14|19346.52
00:08:15|19344.7
00:08:17|19345.6
00:08:18|19345.85
00:08:19|19346.57
00:08:20|19344.65
00:08:21|19346.19
00:08:22|19349.65
00:08:23|19349.09
00:08:23|19348.41
00:08:25|19349.53
00:08:25|19349.53
00:08:26|19348.6
00:08:28|19347.95
00:08:28|19348.65
00:08:29|19347.47
00:08:31|19347.31
00:08:31|19347.89
00:08:33|19347.02
00:08:34|19347.74
00:08:35|19349.87
00:08:36|19348.83
00:08:37|19349.6
00:08:37|19349.67
00:08:39|19348.21
00:08:40|19348.21
00:08:40|19349.16
00:08:42|19349.16
00:08:43|19352.32
00:08:43|19355.96
00:08:45|19356.58
00:08:45|19357.79
00:08:46|19356.62
00:08:47|19356.62
00:08:48|19354.5
00:08:50|19354.83
00:08:52|19354.83
00:08:52|19351.11
00:08:53|19352.08
00:08:55|19350.64
00:08:57|19350.75
00:08:57|19350.73
00:08:59|19348.07
00:09:00|19349.87
00:09:00|19349.86
00:09:01|19349.88
00:09:02|19347.19
00:09:04|19348.04
00:09:05|19348.04
00:09:06|19349.09
00:09:08|19347.84
00:09:09|19347.37
00:09:10|19352.93
00:09:11|19354.83
00:09:12|19353.75
00:09:13|19354.71
00:09:14|19354.06
00:09:15|19354.41
00:09:16|19354.05
00:09:17|19352.45
00:09:18|19350.34
00:09:19|19349.29
00:09:20|19349.66
00:09:22|19348.01
00:09:22|19348.01
00:09:23|19349.03
00:09:25|19347.64
00:09:26|19345.29
00:09:27|19343.97
00:09:27|19343.79
00:09:29|19344.33
00:09:30|19344.59
00:09:30|19344.01
00:09:31|19344.08
00:09:33|19344.59
00:09:33|19344.78
00:09:35|19344.39
00:09:36|19344.84
00:09:37|19345.97
00:09:38|19345.28
00:09:38|19345.36
00:09:39|19345.59
00:09:41|19346.05
00:09:42|19345.33
00:09:43|19346.3
00:09:44|19344.81
00:09:45|19346.34
00:09:46|19346.1
00:09:47|19345.15
00:09:48|19345.69
00:09:49|19344.87
00:09:50|19345.13
00:09:52|19345.1
00:09:53|19345.14
00:09:55|19346.12
00:09:56|19344.73
00:09:57|19344.73
00:09:58|19345.12
00:09:59|19344.39
00:10:00|19346.51
00:10:01|19346.09
00:10:02|19346.38
00:10:04|19345.83
00:10:05|19345.78
00:10:06|19345.17
00:10:06|19344.49
00:10:07|19346.04
00:10:09|19344.38
00:10:10|19345.81
00:10:11|19345.82
00:10:12|19343.66
00:10:13|19346.83
00:10:14|19345.86
00:10:15|19346.04
00:10:16|19346.1
00:10:17|19345.39
00:10:18|19343.69
00:10:20|19345.97
00:10:20|19346.1
00:10:21|19346.09
00:10:22|19346.09
00:10:23|19345.77
00:10:24|19346.53
00:10:25|19347.47
00:10:26|19348.28
00:10:27|19352.74
00:10:28|19354.48
00:10:29|19354.19
00:10:30|19352.51
00:10:31|19352.37
00:10:32|19350.99
00:10:33|19349.94
00:10:34|19350.55
00:10:35|19349.54
00:10:36|19349.13
00:10:37|19349.72
00:10:38|19350.18
00:10:39|19350.18
00:10:40|19350.92
00:10:41|19350.94
00:10:42|19351.45
00:10:43|19352.17
00:10:44|19352.87
00:10:45|19353.04
00:10:46|19351.61
00:10:47|19350.18
00:10:48|19350.89
00:10:49|19350.89
00:10:50|19349.75
00:10:51|19350.79
00:10:53|19350.67
00:10:54|19349.08
00:10:56|19349.73
00:10:56|19349.73
00:10:57|19347.37
00:10:58|19348.94
00:10:59|19347.4
00:11:00|19349.21
00:11:01|19348.28
00:11:02|19349.13
00:11:04|19349.31
00:11:05|19349.31
00:11:06|19349.45
00:11:07|19349.8
00:11:08|19350.55
00:11:09|19349.8
00:11:11|19348.04
00:11:11|19347.1
00:11:12|19347.1
00:11:13|19348.48
00:11:14|19350.15
00:11:15|19350.03
00:11:16|19349.13
00:11:17|19348.19
00:11:18|19348.19
00:11:19|19348.5
00:11:20|19347.17
00:11:21|19347.67
00:11:22|19347.18
00:11:23|19346.23
00:11:24|19345.82
00:11:25|19347.35
00:11:26|19346.9
00:11:27|19347.61
00:11:28|19348.39
00:11:29|19348.8
00:11:30|19347.76
00:11:32|19350.31
00:11:33|19351.
00:11:34|19350.51
00:11:35|19350.11
00:11:35|19350.
00:11:37|19350.
00:11:38|19351.18
00:11:39|19351.25
00:11:41|19351.49
00:11:41|19351.49
00:11:42|19351.8
00:11:43|19352.25
00:11:44|19353.99
00:11:45|19353.42
00:11:46|19353.09
00:11:47|19352.49
00:11:48|19351.92
00:11:49|19352.79
00:11:50|19352.7
00:11:51|19353.04
00:11:52|19351.86
00:11:53|19349.43
00:11:55|19350.8
00:11:56|19351.41
00:11:58|19351.41
00:11:58|19350.77
00:11:59|19351.41
00:12:00|19349.96
00:12:01|19350.01
00:12:02|19349.45
00:12:03|19348.72
00:12:04|19350.98
00:12:05|19354.62
00:12:06|19352.75
00:12:07|19353.06
00:12:08|19352.86
00:12:09|19352.07
00:12:10|19351.46
00:12:11|19352.97
00:12:12|19351.73
00:12:13|19352.81
00:12:14|19352.99
00:12:15|19352.15
00:12:16|19352.1
00:12:17|19352.04
00:12:18|19351.25
00:12:19|19352.42
00:12:20|19350.8
00:12:22|19347.07
00:12:22|19348.6
00:12:23|19349.3
00:12:24|19350.21
00:12:25|19349.86
00:12:26|19349.86
00:12:27|19350.14
00:12:28|19351.89
00:12:29|19351.15
00:12:30|19351.17
00:12:31|19351.44
00:12:32|19349.88
00:12:33|19348.08
00:12:34|19348.83
00:12:35|19349.22
00:12:36|19351.17
00:12:37|19352.54
00:12:38|19351.54
00:12:39|19352.64
00:12:40|19352.64
00:12:41|19352.75
00:12:42|19352.03
00:12:43|19353.07
00:12:44|19353.04
00:12:45|19356.17
00:12:46|19354.1
00:12:47|19353.7
00:12:48|19354.97
00:12:49|19354.06
00:12:50|19355.05
00:12:51|19353.61
00:12:52|19353.63
00:12:54|19353.4
00:12:56|19354.34
00:12:56|19353.97
00:12:57|19354.3
00:12:59|19354.99
00:13:00|19354.32
00:13:01|19353.33
00:13:03|19354.4
00:13:04|19354.18
00:13:04|19355.78
00:13:06|19355.63
00:13:08|19352.97
00:13:08|19352.92
00:13:09|19352.92
00:13:11|19353.69
00:13:12|19352.22
00:13:13|19353.01
00:13:14|19353.01
00:13:14|19352.3
00:13:17|19353.91
00:13:18|19353.94
00:13:19|19353.94
00:13:20|19352.69
00:13:21|19352.39
00:13:22|19354.1
00:13:22|19352.99
00:13:24|19353.93
00:13:25|19353.93
00:13:26|19352.97
00:13:27|19355.66
00:13:27|19354.91
00:13:29|19355.89
00:13:29|19354.16
00:13:31|19353.9
00:13:31|19354.96
00:13:33|19354.65
00:13:33|19353.9
00:13:35|19354.51
00:13:36|19354.2
00:13:37|19353.9
00:13:38|19354.06
00:13:39|19354.66
00:13:40|19353.74
00:13:41|19353.74
00:13:42|19352.85
00:13:42|19353.34
00:13:44|19353.07
00:13:45|19353.07
00:13:45|19354.23
00:13:47|19353.61
00:13:47|19353.61
00:13:48|19353.26
00:13:50|19353.61
00:13:50|19353.6
00:13:51|19353.61
00:13:52|19351.61
00:13:54|19353.61
00:13:56|19354.24
00:13:57|19353.53
00:13:59|19352.02
00:14:00|19352.02
00:14:01|19351.89
00:14:02|19352.23
00:14:04|19352.27
00:14:05|19352.32
00:14:06|19352.02
00:14:07|19352.02
00:14:07|19349.5
00:14:09|19349.92
00:14:09|19349.92
00:14:10|19349.92
00:14:12|19350.24
00:14:13|19349.19
00:14:14|19350.17
00:14:15|19348.68
00:14:16|19349.72
00:14:17|19349.72
00:14:18|19348.27
00:14:19|19350.14
00:14:20|19351.27
00:14:22|19349.93
00:14:23|19351.38
00:14:24|19352.28
00:14:25|19352.7
00:14:26|19352.29
00:14:27|19352.94
00:14:28|19351.83
00:14:29|19351.54
00:14:30|19351.5
00:14:30|19351.54
00:14:32|19351.1
00:14:33|19351.4
00:14:34|19350.61
00:14:35|19350.4
00:14:36|19350.61
00:14:37|19348.65
00:14:37|19348.81
00:14:39|19349.63
00:14:40|19351.14
00:14:41|19350.25
00:14:42|19350.23
00:14:43|19351.21
00:14:44|19350.32
00:14:45|19350.77
00:14:46|19350.28
00:14:47|19349.1
00:14:48|19349.81
00:14:49|19349.2
00:14:50|19349.2
00:14:51|19349.27
00:14:52|19348.63
00:14:53|19348.71
00:14:54|19349.27
00:14:55|19349.27
00:14:57|19349.27
00:14:57|19349.27
00:14:58|19349.27
00:14:59|19350.02
00:15:01|19348.09
00:15:02|19349.5
00:15:03|19349.5
00:15:04|19351.38
00:15:05|19352.31
00:15:07|19353.66
00:15:08|19355.
00:15:08|19357.48
00:15:09|19355.27
00:15:11|19354.72
00:15:11|19356.36
00:15:13|19355.18
00:15:13|19356.09
00:15:15|19356.09
00:15:16|19356.63
00:15:16|19355.18
00:15:18|19354.56
00:15:18|19354.33
00:15:19|19354.31
00:15:20|19355.65
00:15:22|19354.44
00:15:23|19354.34
00:15:24|19352.77
00:15:26|19355.34
00:15:26|19354.59
00:15:28|19353.8
00:15:28|19354.24
00:15:30|19354.91
00:15:30|19353.99
00:15:31|19353.35
00:15:32|19353.43
00:15:33|19354.19
00:15:35|19346.26
00:15:35|19344.01
00:15:37|19345.12
00:15:38|19343.25
00:15:38|19343.84
00:15:39|19341.62
00:15:40|19344.19
00:15:41|19342.88
00:15:43|19343.34
00:15:43|19343.49
00:15:44|19342.39
00:15:46|19342.97
00:15:47|19342.13
00:15:47|19341.5
00:15:48|19338.86
00:15:49|19339.64
00:15:51|19339.39
00:15:52|19339.33
00:15:52|19341.29
00:15:53|19341.29
00:15:54|19340.92
00:15:55|19343.5
00:15:57|19340.84
00:15:58|19340.
00:15:59|19339.
00:16:00|19339.2
00:16:01|19338.45
00:16:03|19339.46
00:16:04|19339.54
00:16:05|19339.63
00:16:06|19338.22
00:16:07|19339.29
00:16:08|19341.51
00:16:10|19342.2
00:16:11|19341.38
00:16:12|19341.38
00:16:13|19340.68
00:16:14|19338.55
00:16:15|19339.3
00:16:17|19339.47
00:16:18|19339.95
00:16:19|19342.
00:16:21|19340.43
00:16:21|19338.37
00:16:23|19338.21
00:16:24|19339.05
00:16:24|19340.
00:16:26|19341.63
00:16:26|19343.06
00:16:28|19340.84
00:16:29|19341.58
00:16:30|19342.15
00:16:31|19341.2
00:16:32|19340.41
00:16:33|19340.4
00:16:34|19340.87
00:16:35|19340.99
00:16:36|19340.65
00:16:37|19339.58
00:16:38|19339.34
00:16:39|19341.6
00:16:40|19340.05
00:16:41|19339.81
00:16:42|19340.78
00:16:43|19341.34
00:16:44|19341.95
00:16:45|19340.42
00:16:46|19340.42
00:16:47|19340.4
00:16:48|19340.12
00:16:49|19341.53
00:16:50|19341.65
00:16:51|19341.72
00:16:52|19341.37
00:16:53|19341.47
00:16:54|19343.8
00:16:55|19340.21
00:16:56|19341.15
00:16:57|19343.16
00:16:58|19343.16
00:17:00|19343.17
00:17:01|19344.39
00:17:01|19346.06
00:17:02|19346.12
00:17:03|19345.95
00:17:04|19346.64
00:17:06|19344.78
00:17:07|19344.78
00:17:08|19346.13
00:17:09|19344.95
00:17:10|19344.69
00:17:11|19344.69
00:17:13|19346.29
00:17:13|19346.33
00:17:15|19345.84
00:17:16|19345.22
00:17:18|19351.92
00:17:18|19353.67
00:17:19|19355.
00:17:20|19355.07
00:17:22|19353.83
00:17:23|19353.59
00:17:23|19356.76
00:17:25|19355.77
00:17:25|19356.29
00:17:27|19355.09
00:17:28|19355.07
00:17:29|19358.59
00:17:29|19358.79
00:17:31|19360.33
00:17:32|19359.26
00:17:33|19364.67
00:17:34|19367.05
00:17:35|19378.02
00:17:36|19377.71
00:17:36|19375.94
00:17:38|19377.37
00:17:39|19378.65
00:17:40|19376.87
00:17:41|19375.9
00:17:42|19377.28
00:17:43|19376.81
00:17:44|19379.84
00:17:45|19379.05
00:17:46|19378.68
00:17:47|19378.38
00:17:48|19378.47
00:17:49|19377.29
00:17:50|19376.22
00:17:51|19380.
00:17:52|19381.4
00:17:53|19378.63
00:17:54|19379.15
00:17:55|19379.55
00:17:56|19376.62
00:17:57|19376.01
00:17:58|19375.04
00:18:00|19376.24
00:18:01|19378.
00:18:03|19376.86
00:18:04|19379.21
00:18:05|19379.49
00:18:05|19378.15
00:18:06|19379.51
00:18:08|19379.22
00:18:09|19377.16
00:18:10|19378.71
00:18:11|19379.28
00:18:12|19378.17
00:18:13|19377.51
00:18:14|19377.21
00:18:15|19376.51
00:18:16|19375.96
00:18:17|19374.74
00:18:18|19375.3
00:18:19|19374.43
00:18:21|19375.71
00:18:22|19376.87
00:18:22|19375.14
00:18:23|19375.
00:18:24|19374.17
00:18:26|19374.17
00:18:27|19373.66
00:18:27|19374.01
00:18:28|19374.01
00:18:30|19373.57
00:18:31|19372.02
00:18:32|19374.01
00:18:32|19374.48
00:18:34|19374.05
00:18:35|19373.79
00:18:35|19374.56
00:18:36|19373.43
00:18:37|19374.16
00:18:39|19373.19
00:18:40|19371.95
00:18:41|19372.08
00:18:42|19374.26
00:18:43|19373.81
00:18:43|19373.76
00:18:44|19375.11
00:18:46|19374.63
00:18:47|19373.64
00:18:48|19372.84
00:18:49|19374.54
00:18:50|19373.12
00:18:51|19375.17
00:18:51|19373.42
00:18:52|19374.64
00:18:53|19374.65
00:18:54|19374.31
00:18:56|19374.76
00:18:56|19375.17
00:18:58|19375.1
00:18:59|19375.1
00:19:00|19373.33
00:19:01|19372.87
00:19:02|19373.42
00:19:04|19373.41
00:19:04|19373.32
00:19:06|19373.33
00:19:06|19373.33
00:19:08|19373.65
00:19:09|19373.47
00:19:10|19372.83
00:19:11|19372.74
00:19:12|19375.36
00:19:13|19374.01
00:19:14|19373.4
00:19:15|19372.45
00:19:16|19371.92
00:19:17|19373.33
00:19:19|19372.52
00:19:20|19372.54
00:19:21|19373.16
00:19:22|19373.33
00:19:23|19373.19
00:19:24|19373.16
00:19:25|19373.15
00:19:26|19373.34
00:19:27|19372.03
00:19:29|19372.39
00:19:30|19373.01
00:19:30|19373.01
00:19:32|19372.46
00:19:33|19372.12
00:19:34|19371.22
00:19:34|19371.36
00:19:36|19371.13
00:19:37|19370.28
00:19:37|19369.3
00:19:38|19368.1
00:19:39|19366.12
00:19:41|19361.71
00:19:41|19363.91
00:19:43|19363.84
00:19:44|19363.68
00:19:45|19363.39
00:19:46|19361.77
00:19:47|19361.56
00:19:48|19360.72
00:19:49|19360.88
00:19:50|19359.88
00:19:51|19360.74
00:19:52|19360.03
00:19:53|19358.82
00:19:54|19358.29
00:19:55|19358.31
00:19:57|19357.26
00:19:57|19358.85
00:19:58|19358.8
00:19:59|19358.97
00:20:01|19361.88
00:20:02|19360.74
00:20:03|19362.95
00:20:05|19361.4
00:20:06|19360.72
00:20:07|19360.72
00:20:08|19359.45
00:20:09|19359.11
00:20:10|19359.81
00:20:12|19360.22
00:20:13|19358.8
00:20:14|19361.53
00:20:14|19361.32
00:20:15|19361.07
00:20:17|19359.88
00:20:17|19359.88
00:20:19|19360.82
00:20:20|19363.41
00:20:20|19363.
00:20:22|19362.12
00:20:22|19361.31
00:20:23|19360.
00:20:24|19360.34
00:20:25|19358.64
00:20:27|19360.66
00:20:28|19360.7
00:20:29|19360.7
00:20:30|19360.7
00:20:31|19359.91
00:20:32|19360.23
00:20:33|19360.23
00:20:34|19361.37
00:20:35|19361.98
00:20:36|19361.83
00:20:37|19361.98
00:20:38|19361.97
00:20:39|19361.4
00:20:40|19360.7
00:20:41|19360.46
00:20:42|19360.81
00:20:43|19360.81
00:20:44|19360.81
00:20:46|19360.48
00:20:46|19360.87
00:20:48|19360.66
00:20:49|19361.09
00:20:50|19360.85
00:20:51|19360.47
00:20:52|19361.41
00:20:53|19361.41
00:20:54|19364.77
00:20:55|19366.01
00:20:56|19365.45
00:20:57|19364.67
00:20:58|19365.81
00:20:59|19365.55
00:21:00|19367.13
00:21:01|19365.08
00:21:03|19364.44
00:21:04|19363.19
00:21:04|19364.56
00:21:06|19363.6
00:21:06|19363.6
00:21:07|19363.6
00:21:09|19364.68
00:21:10|19361.51
00:21:11|19360.76
00:21:13|19358.01
00:21:14|19356.89
00:21:15|19355.24
00:21:15|19355.24
00:21:17|19357.11
00:21:17|19357.5
00:21:19|19360.26
00:21:20|19360.27
00:21:22|19359.06
00:21:23|19360.17
00:21:24|19358.38
00:21:25|19360.25
00:21:26|19358.94
00:21:27|19360.23
00:21:28|19359.68
00:21:29|19359.7
00:21:30|19358.99
00:21:31|19358.95
00:21:32|19358.62
00:21:33|19359.99
00:21:34|19361.88
00:21:36|19364.14
00:21:36|19362.92
00:21:37|19364.4
00:21:39|19363.66
00:21:40|19362.71
00:21:41|19365.3
00:21:42|19364.37
00:21:42|19364.61
00:21:44|19367.19
00:21:45|19369.01
00:21:46|19368.49
00:21:47|19368.17
00:21:48|19368.39
00:21:49|19368.47
00:21:50|19368.2
00:21:50|19368.27
00:21:52|19368.53
00:21:52|19366.73
00:21:54|19369.83
00:21:54|19371.11
00:21:56|19371.11
00:21:57|19371.17
00:21:59|19369.18
00:21:59|19369.18
00:22:01|19367.44
00:22:01|19368.77
00:22:03|19366.54
00:22:05|19367.58
00:22:06|19368.27
00:22:07|19367.44
00:22:08|19366.44
00:22:09|19367.65
00:22:10|19366.97
00:22:11|19366.3
00:22:12|19365.2
00:22:13|19364.12
00:22:14|19365.78
00:22:16|19366.5
00:22:17|19366.99
00:22:18|19365.83
00:22:19|19366.36
00:22:20|19367.26
00:22:21|19368.55
00:22:23|19369.16
00:22:23|19369.16
00:22:24|19369.71
00:22:26|19368.79
00:22:27|19368.24
00:22:27|19368.24
00:22:29|19368.24
00:22:29|19367.85
00:22:31|19367.52
00:22:31|19366.
00:22:33|19366.07
00:22:33|19366.82
00:22:35|19365.8
00:22:35|19364.35
00:22:37|19366.24
00:22:38|19366.92
00:22:39|19366.92
00:22:40|19363.84
00:22:40|19362.68
00:22:41|19362.1
00:22:42|19361.58
00:22:43|19362.79
00:22:44|19362.7
00:22:45|19362.02
00:22:47|19363.64
00:22:48|19362.62
00:22:48|19361.49
00:22:50|19359.97
00:22:50|19361.11
00:22:51|19361.29
00:22:52|19361.26
00:22:53|19360.82
00:22:55|19359.82
00:22:55|19361.93
00:22:57|19362.46
00:22:57|19362.83
00:22:59|19363.46
00:23:00|19364.09
00:23:00|19363.08
00:23:01|19363.12
00:23:03|19363.13
00:23:04|19364.54
00:23:05|19364.14
00:23:06|19363.39
00:23:07|19363.4
00:23:08|19363.39
00:23:09|19363.4
00:23:11|19364.05
00:23:12|19363.71
00:23:13|19363.71
00:23:15|19363.71
00:23:15|19363.3
00:23:17|19363.95
00:23:17|19362.21
00:23:18|19361.75
00:23:19|19360.77
00:23:21|19359.45
00:23:22|19358.35
00:23:23|19357.93
00:23:23|19357.67
00:23:25|19357.92
00:23:25|19356.18
00:23:27|19355.76
00:23:28|19355.76
00:23:29|19359.17
00:23:30|19359.17
00:23:31|19358.47
00:23:32|19358.17
00:23:33|19358.28
00:23:34|19359.22
00:23:35|19358.75
00:23:36|19358.38
00:23:37|19358.26
00:23:38|19359.02
00:23:39|19365.51
00:23:40|19363.07
00:23:41|19363.16
00:23:42|19361.27
00:23:43|19361.91
00:23:44|19361.54
00:23:45|19360.17
00:23:46|19360.15
00:23:47|19361.45
00:23:48|19361.45
00:23:49|19360.16
00:23:50|19360.16
00:23:51|19360.78
00:23:52|19360.78
00:23:53|19363.09
00:23:54|19362.8
00:23:55|19364.43
00:23:56|19363.38
00:23:57|19364.72
00:23:58|19364.72
00:23:59|19363.18
00:24:00|19362.39
00:24:01|19358.76
00:24:02|19359.53
00:24:03|19360.61
00:24:04|19361.61
00:24:05|19362.21
00:24:06|19363.18
00:24:08|19361.82
00:24:08|19361.8
00:24:09|19363.54
00:24:11|19362.41
00:24:11|19362.33
00:24:13|19363.14
00:24:14|19363.41
00:24:15|19362.52
00:24:17|19363.01
00:24:17|19359.91
00:24:19|19360.49
00:24:20|19361.
00:24:21|19360.72
00:24:22|19361.22
00:24:24|19361.22
00:24:24|19359.92
00:24:25|19359.24
00:24:26|19359.24
00:24:27|19360.35
00:24:28|19359.98
00:24:29|19359.98
00:24:31|19357.15
00:24:32|19358.04
00:24:33|19359.43
00:24:34|19361.9
00:24:35|19360.47
00:24:36|19360.47
00:24:37|19358.61
00:24:38|19358.61
00:24:39|19358.61
00:24:40|19358.62
00:24:40|19359.19
00:24:42|19358.55
00:24:43|19358.6
00:24:44|19358.6
00:24:45|19358.6
00:24:45|19359.19
00:24:47|19359.19
00:24:47|19359.89
00:24:49|19358.62
00:24:50|19359.53
00:24:51|19359.12
00:24:52|19359.43
00:24:53|19358.71
00:24:54|19358.62
00:24:55|19359.43
00:24:56|19360.22
00:24:57|19359.89
00:24:58|19359.49
00:24:59|19360.63
00:25:00|19360.24
00:25:01|19359.17
00:25:02|19359.99
00:25:03|19360.18
00:25:04|19360.07
00:25:05|19359.37
00:25:07|19360.11
00:25:07|19360.15
00:25:08|19356.37
00:25:09|19354.91
00:25:11|19354.08
00:25:12|19351.6
00:25:13|19349.66
00:25:14|19347.99
00:25:16|19349.21
00:25:16|19348.45
00:25:18|19348.78
00:25:19|19348.88
00:25:20|19349.7
00:25:21|19348.62
00:25:22|19350.58
00:25:22|19350.67
00:25:24|19350.
00:25:25|19351.15
00:25:26|19352.41
00:25:27|19350.18
00:25:28|19350.78
00:25:29|19351.89
00:25:31|19352.99
00:25:32|19351.95
00:25:32|19352.96
00:25:33|19352.56
00:25:35|19352.56
00:25:35|19352.42
00:25:36|19353.
00:25:38|19352.42
00:25:38|19353.35
00:25:40|19353.35
00:25:40|19350.34
00:25:42|19351.25
00:25:43|19351.19
00:25:44|19351.19
00:25:45|19351.19
00:25:45|19352.14
00:25:46|19351.67
00:25:47|19352.63
00:25:48|19351.33
00:25:49|19351.33
00:25:50|19352.49
00:25:51|19351.85
00:25:52|19353.45
00:25:53|19353.05
00:25:54|19352.95
00:25:55|19352.48
00:25:56|19352.95
00:25:58|19351.81
00:25:58|19353.5
00:25:59|19351.33
00:26:00|19351.33
00:26:01|19352.83
00:26:02|19352.86
00:26:03|19353.32
00:26:05|19355.79
00:26:05|19359.38
00:26:07|19359.2
00:26:09|19356.03
00:26:10|19355.92
00:26:11|19355.96
00:26:12|19357.39
00:26:13|19356.81
00:26:15|19357.6
00:26:15|19356.93
00:26:17|19354.88
00:26:18|19354.88
00:26:20|19354.37
00:26:21|19356.68
00:26:23|19356.11
00:26:23|19356.11
00:26:24|19356.19
00:26:25|19356.19
00:26:26|19357.26
00:26:27|19357.41
00:26:29|19358.
00:26:30|19361.16
00:26:31|19360.53
00:26:32|19361.46
00:26:33|19360.54
00:26:35|19359.91
00:26:35|19359.91
00:26:36|19359.98
00:26:38|19360.55
00:26:38|19358.86
00:26:39|19358.86
00:26:40|19359.4
00:26:42|19358.74
00:26:42|19357.38
00:26:43|19357.38
00:26:44|19357.38
00:26:45|19358.76
00:26:46|19358.96
00:26:47|19359.92
00:26:48|19360.6
00:26:49|19361.59
00:26:51|19360.
00:26:51|19360.
00:26:53|19360.85
00:26:55|19361.24
00:26:55|19363.19
00:26:56|19362.05
00:26:57|19359.01
00:26:58|19358.94
00:26:59|19358.94
00:27:00|19358.63
00:27:01|19358.73
00:27:02|19356.8
00:27:03|19356.98
00:27:04|19355.35
00:27:05|19355.17
00:27:06|19353.58
00:27:07|19352.41
00:27:09|19353.5
00:27:10|19352.87
00:27:11|19352.76
00:27:13|19352.47
00:27:14|19353.05
00:27:16|19353.04
00:27:17|19353.9
00:27:19|19354.47
00:27:19|19354.11
00:27:21|19354.11
00:27:22|19354.11
00:27:22|19354.82
00:27:24|19354.05
00:27:24|19353.88
00:27:26|19352.73
00:27:26|19352.72
00:27:27|19353.4
00:27:28|19352.82
00:27:30|19352.82
00:27:31|19351.91
00:27:31|19351.77
00:27:33|19352.5
00:27:34|19352.93
00:27:34|19352.37
00:27:36|19352.79
00:27:37|19352.79
00:27:38|19352.47
00:27:39|19351.91
00:27:40|19351.91
00:27:40|19352.54
00:27:42|19352.54
00:27:42|19352.35
00:27:44|19348.69
00:27:45|19346.79
00:27:46|19345.77
00:27:46|19347.27
00:27:48|19347.27
00:27:48|19345.75
00:27:50|19346.34
00:27:51|19346.18
00:27:52|19345.39
00:27:53|19343.57
00:27:54|19343.65
00:27:55|19344.68
00:27:56|19346.58
00:27:57|19346.03
00:27:58|19346.13
00:27:59|19346.72
00:28:00|19346.7
00:28:01|19346.68
00:28:02|19346.47
00:28:03|19346.75
00:28:04|19346.11
00:28:05|19346.46
00:28:06|19344.33
00:28:07|19344.78
00:28:08|19344.59
00:28:10|19346.36
00:28:11|19346.96
00:28:13|19348.26
00:28:14|19349.56
00:28:16|19348.36
00:28:16|19349.59
00:28:18|19349.98
00:28:18|19349.97
00:28:20|19349.55
00:28:21|19351.86
00:28:23|19351.81
00:28:24|19352.24
00:28:25|19351.04
00:28:25|19351.04
00:28:27|19351.64
00:28:28|19351.83
00:28:29|19351.34
00:28:29|19350.38
00:28:30|19350.16
00:28:32|19350.16
00:28:32|19351.47
00:28:33|19351.21
00:28:34|19350.68
00:28:35|19350.86
00:28:37|19350.7
00:28:38|19350.58
00:28:39|19351.65
00:28:40|19350.39
00:28:41|19350.39
00:28:42|19350.39
00:28:43|19351.3
00:28:43|19351.35
00:28:44|19350.88
00:28:46|19349.32
00:28:47|19350.26
00:28:47|19350.26
00:28:49|19349.88
00:28:49|19349.88
00:28:50|19350.23
00:28:51|19349.62
00:28:52|19349.89
00:28:53|19349.89
00:28:55|19349.89
00:28:55|19349.65
00:28:57|19349.9
00:28:58|19350.89
00:28:59|19351.67
00:28:59|19350.74
00:29:01|19350.25
00:29:01|19350.27
00:29:02|19350.63
00:29:03|19350.09
00:29:04|19349.49
00:29:05|19350.24
00:29:06|19349.11
00:29:08|19349.11
00:29:08|19350.37
00:29:10|19351.12
00:29:11|19348.01
00:29:12|19348.56
00:29:14|19346.92
00:29:15|19345.64
00:29:17|19344.41
00:29:18|19344.73
00:29:19|19345.98
00:29:21|19345.82
00:29:22|19348.87
00:29:23|19348.62
00:29:24|19347.83
00:29:25|19346.84
00:29:27|19348.37
00:29:27|19347.84
00:29:29|19349.25
00:29:31|19347.5
00:29:31|19347.41
00:29:32|19347.4
00:29:33|19347.92
00:29:34|19346.79
00:29:35|19346.37
00:29:37|19346.37
00:29:39|19345.47
00:29:39|19346.01
00:29:40|19346.51
00:29:41|19348.34
00:29:42|19346.67
00:29:44|19348.15
00:29:45|19348.15
00:29:46|19346.
00:29:47|19346.06
00:29:47|19346.51
00:29:49|19346.5
00:29:49|19346.5
00:29:51|19347.27
00:29:52|19347.27
00:29:53|19346.78
00:29:54|19348.74
00:29:54|19346.92
00:29:56|19346.91
00:29:57|19347.83
00:29:58|19347.56
00:29:59|19347.55
00:30:00|19348.68
00:30:01|19349.7
00:30:03|19349.
00:30:03|19348.99
00:30:05|19348.16
00:30:05|19348.22
00:30:07|19347.89
00:30:08|19347.89
00:30:08|19347.65
00:30:09|19347.36
00:30:12|19347.35
00:30:13|19347.17
00:30:13|19347.12
00:30:15|19346.31
00:30:17|19345.96
00:30:17|19347.12
00:30:18|19344.04
00:30:19|19344.42
00:30:20|19343.17
00:30:21|19344.52
00:30:23|19344.13
00:30:24|19344.13
00:30:25|19343.67
00:30:26|19342.97
00:30:27|19343.4
00:30:29|19343.27
00:30:29|19342.78
00:30:30|19343.02
00:30:32|19330.06
00:30:33|19329.25
00:30:34|19328.95
00:30:35|19329.7
00:30:36|19329.11
00:30:37|19329.66
00:30:38|19329.89
00:30:39|19329.91
00:30:40|19328.
00:30:40|19326.04
00:30:42|19325.88
00:30:43|19326.42
00:30:44|19325.5
00:30:45|19328.18
00:30:47|19326.59
00:30:47|19327.35
00:30:48|19327.92
00:30:49|19328.95
00:30:50|19327.72
00:30:51|19327.38
00:30:52|19328.74
00:30:53|19328.41
00:30:54|19327.38
00:30:55|19328.8
00:30:56|19327.86
00:30:57|19328.87
00:30:58|19330.
00:30:59|19330.69
00:31:00|19330.56
00:31:01|19327.98
00:31:02|19327.97
00:31:03|19326.46
00:31:04|19324.62
00:31:05|19325.91
00:31:06|19325.77
00:31:07|19324.34
00:31:08|19323.91
00:31:09|19324.51
00:31:10|19323.47
00:31:11|19321.88
00:31:12|19320.94
00:31:14|19320.57
00:31:16|19314.8
00:31:17|19319.12
00:31:18|19320.
00:31:19|19318.71
00:31:20|19317.72
00:31:21|19315.99
00:31:21|19315.65
00:31:23|19316.42
00:31:24|19316.42
00:31:25|19316.8
00:31:26|19318.05
00:31:26|19316.7
00:31:28|19316.7
00:31:29|19319.54
00:31:30|19319.06
00:31:32|19318.91
00:31:32|19321.09
00:31:33|19317.93
00:31:35|19316.01
00:31:36|19315.98
00:31:37|19315.98
00:31:38|19316.23
00:31:38|19316.23
00:31:40|19316.23
00:31:41|19316.6
00:31:41|19316.6
00:31:43|19316.18
00:31:43|19316.18
00:31:45|19313.51
00:31:46|19310.49
00:31:47|19307.68
00:31:47|19308.36
00:31:49|19305.9
00:31:50|19306.9
00:31:50|19305.61
00:31:52|19307.26
00:31:53|19309.99
00:31:54|19310.02
00:31:55|19309.64
00:31:56|19312.6
00:31:57|19313.5
00:31:58|19314.32
00:31:58|19315.29
00:32:00|19312.44
00:32:00|19314.77
00:32:02|19315.08
00:32:03|19314.49
00:32:04|19312.67
00:32:05|19309.91
00:32:06|19309.38
00:32:07|19309.2
00:32:08|19307.81
00:32:09|19308.08
00:32:10|19309.08
00:32:12|19311.16
00:32:12|19311.43
00:32:14|19306.78
00:32:16|19305.5
00:32:16|19306.08
00:32:17|19306.99
00:32:18|19305.61
00:32:19|19302.99
00:32:21|19303.16
00:32:22|19303.52
00:32:23|19304.6
00:32:24|19304.93
00:32:25|19305.92
00:32:26|19307.88
00:32:27|19311.41
00:32:29|19311.86
00:32:30|19310.28
00:32:31|19311.45
00:32:32|19311.22
00:32:33|19313.06
00:32:34|19309.59
00:32:35|19308.94
00:32:36|19308.88
00:32:37|19308.15
00:32:37|19306.5
00:32:39|19306.25
00:32:39|19306.31
00:32:41|19305.54
00:32:43|19305.75
00:32:44|19305.48
00:32:45|19305.24
00:32:46|19302.76
00:32:47|19301.8
00:32:49|19303.43
00:32:49|19303.42
00:32:50|19304.55
00:32:51|19303.15
00:32:52|19304.42
00:32:53|19303.46
00:32:54|19303.19
00:32:55|19303.62
00:32:56|19304.38
00:32:57|19302.3
00:32:58|19304.68
00:32:59|19304.3
00:33:00|19304.42
00:33:01|19304.8
00:33:02|19305.34
00:33:03|19299.5
00:33:04|19295.64
00:33:05|19295.46
00:33:06|19293.26
00:33:07|19293.51
00:33:08|19293.61
00:33:09|19295.8
00:33:10|19298.18
00:33:11|19294.64
00:33:12|19294.63
00:33:13|19293.03
00:33:14|19293.67
00:33:16|19292.11
00:33:16|19292.1
00:33:17|19292.11
00:33:20|19291.56
00:33:20|19290.78
00:33:22|19292.3
00:33:23|19293.64
00:33:24|19295.49
00:33:25|19295.49
00:33:26|19294.54
00:33:27|19294.81
00:33:28|19294.12
00:33:29|19294.27
00:33:30|19295.51
00:33:31|19295.98
00:33:32|19299.99
00:33:32|19300.
00:33:34|19298.38
00:33:35|19298.99
00:33:36|19298.89
00:33:37|19299.11
00:33:38|19299.11
00:33:39|19296.01
00:33:40|19296.09
00:33:41|19296.96
00:33:42|19297.66
00:33:43|19298.62
00:33:44|19298.26
00:33:45|19299.79
00:33:46|19300.
00:33:47|19298.75
00:33:47|19298.49
00:33:49|19297.37
00:33:51|19298.66
00:33:51|19301.44
00:33:52|19304.71
00:33:53|19303.97
00:33:54|19306.03
00:33:55|19307.45
00:33:56|19308.65
00:33:57|19309.43
00:33:58|19309.92
00:33:59|19310.53
00:34:00|19311.57
00:34:01|19310.54
00:34:02|19311.15
00:34:03|19309.71
00:34:04|19309.09
00:34:05|19306.36
00:34:06|19306.5
00:34:07|19303.14
00:34:08|19305.84
00:34:10|19307.99
00:34:11|19304.01
00:34:12|19297.66
00:34:12|19297.02
00:34:14|19302.23
00:34:16|19302.41
00:34:17|19289.9
00:34:19|19287.51
00:34:19|19287.85
00:34:20|19290.
00:34:22|19288.24
00:34:24|19288.36
00:34:25|19288.12
00:34:26|19287.6
00:34:27|19287.43
00:34:28|19290.54
00:34:29|19290.88
00:34:30|19290.7
00:34:31|19289.75
00:34:32|19291.19
00:34:34|19291.59
00:34:34|19290.46
00:34:35|19288.68
00:34:36|19288.49
00:34:37|19288.7
00:34:38|19289.52
00:34:40|19288.66
00:34:41|19287.54
00:34:42|19289.
00:34:42|19289.1
00:34:44|19288.45
00:34:45|19288.19
00:34:46|19288.18
00:34:47|19289.2
00:34:48|19287.92
00:34:49|19288.08
00:34:50|19287.55
00:34:51|19288.7
00:34:51|19287.03
00:34:53|19287.89
00:34:54|19286.75
00:34:55|19284.58
00:34:56|19285.37
00:34:56|19283.97
00:34:58|19286.05
00:35:00|19286.71
00:35:00|19286.65
00:35:01|19283.17
00:35:02|19285.5
00:35:03|19286.
00:35:04|19282.51
00:35:05|19281.97
00:35:06|19282.13
00:35:07|19283.22
00:35:08|19283.08
00:35:09|19283.76
00:35:10|19286.28
00:35:11|19286.28
00:35:12|19287.22
00:35:13|19286.44
00:35:14|19289.79
00:35:16|19288.06
00:35:17|19286.97
00:35:18|19286.02
00:35:19|19287.38
00:35:19|19284.69
00:35:21|19284.66
00:35:22|19284.72
00:35:24|19286.99
00:35:24|19284.16
00:35:25|19283.93
00:35:26|19277.29
00:35:27|19272.54
00:35:28|19268.59
00:35:29|19267.27
00:35:30|19267.99
00:35:31|19271.71
00:35:33|19270.46
00:35:34|19270.12
00:35:35|19273.69
00:35:36|19272.26
00:35:37|19271.07
00:35:39|19270.95
00:35:39|19271.39
00:35:40|19273.43
00:35:41|19268.94
00:35:42|19266.47
00:35:43|19269.78
00:35:44|19268.31
00:35:45|19268.31
00:35:46|19266.57
00:35:47|19269.94
00:35:49|19272.78
00:35:50|19275.36
00:35:51|19274.56
00:35:52|19273.88
00:35:54|19273.97
00:35:54|19274.21
00:35:55|19274.42
00:35:56|19272.27
00:35:57|19273.97
00:35:58|19267.78
00:35:59|19267.25
00:36:00|19267.76
00:36:01|19268.62
00:36:02|19266.49
00:36:03|19266.36
00:36:04|19264.19
00:36:05|19261.36
00:36:06|19260.04
00:36:07|19258.54
00:36:08|19258.59
00:36:09|19259.22
00:36:10|19257.3
00:36:11|19253.71
00:36:12|19253.97
00:36:13|19252.1
00:36:14|19252.78
00:36:15|19255.81
00:36:16|19259.88
00:36:18|19261.03
00:36:19|19258.95
00:36:20|19257.75
00:36:21|19254.77
00:36:22|19256.73
00:36:24|19256.4
00:36:25|19259.5
00:36:26|19257.99
00:36:27|19259.55
00:36:28|19257.9
00:36:28|19256.36
00:36:30|19256.36
00:36:31|19258.43
00:36:32|19260.01
00:36:33|19258.95
00:36:34|19259.88
00:36:35|19258.24
00:36:36|19259.72
00:36:37|19258.61
00:36:38|19262.28
00:36:39|19260.95
00:36:40|19258.06
00:36:41|19258.15
00:36:42|19258.91
00:36:43|19261.45
00:36:43|19262.28
00:36:44|19260.81
00:36:46|19263.02
00:36:46|19260.02
00:36:48|19262.4
00:36:49|19262.4
00:36:50|19263.28
00:36:51|19262.01
00:36:52|19262.21
00:36:53|19266.07
00:36:54|19269.99
00:36:55|19266.06
00:36:56|19266.69
00:36:57|19267.32
00:36:58|19267.61
00:36:59|19269.94
00:37:00|19269.97
00:37:02|19268.95
00:37:03|19269.97
00:37:04|19268.12
00:37:05|19266.76
00:37:06|19267.29
00:37:07|19267.29
00:37:07|19268.23
00:37:09|19268.01
00:37:09|19264.13
00:37:10|19263.38
00:37:11|19263.01
00:37:12|19263.92
00:37:13|19263.7
00:37:15|19263.29
00:37:15|19262.63
00:37:17|19262.63
00:37:18|19264.
00:37:20|19264.
00:37:20|19264.
00:37:21|19264.
00:37:23|19263.4
00:37:23|19264.02
00:37:25|19264.83
00:37:26|19263.67
00:37:27|19263.78
00:37:28|19265.35
00:37:29|19266.47
00:37:30|19267.16
00:37:31|19267.18
00:37:32|19268.89
00:37:33|19270.51
00:37:35|19271.74
00:37:36|19270.35
00:37:36|19267.59
00:37:37|19267.7
00:37:38|19267.2
00:37:40|19269.96
00:37:41|19268.84
00:37:42|19266.25
00:37:43|19263.26
00:37:44|19260.01
00:37:45|19262.76
00:37:46|19262.6
00:37:47|19262.6
00:37:48|19260.81
00:37:49|19260.28
00:37:50|19257.98
00:37:51|19260.87
00:37:52|19258.71
00:37:53|19260.39
00:37:54|19260.63
00:37:55|19261.57
00:37:56|19260.98
00:37:57|19260.7
00:37:58|19259.02
00:37:59|19258.06
00:38:00|19258.14
00:38:01|19259.52
00:38:02|19260.2
00:38:03|19261.94
00:38:04|19263.88
00:38:06|19265.38
00:38:06|19264.57
00:38:07|19264.25
00:38:08|19265.29
00:38:10|19262.43
00:38:11|19260.94
00:38:11|19260.81
00:38:12|19261.63
00:38:14|19259.89
00:38:14|19256.3
00:38:16|19257.24
00:38:16|19256.85
00:38:17|19259.74
00:38:19|19260.29
00:38:21|19257.53
00:38:21|19257.64
00:38:23|19257.8
00:38:23|19259.35
00:38:25|19258.4
00:38:27|19254.61
00:38:27|19254.27
00:38:29|19253.01
00:38:30|19255.62
00:38:32|19252.87
00:38:33|19253.4
00:38:34|19252.62
00:38:35|19251.95
00:38:36|19251.89
00:38:37|19253.
00:38:38|19253.32
00:38:39|19255.13
00:38:40|19254.41
00:38:41|19253.95
00:38:42|19253.97
00:38:43|19253.97
00:38:44|19256.22
00:38:45|19254.79
00:38:46|19254.58
00:38:47|19254.58
00:38:48|19256.54
00:38:49|19256.33
00:38:50|19257.5
00:38:51|19257.52
00:38:53|19254.62
00:38:54|19254.99
00:38:55|19252.65
00:38:57|19251.27
00:38:57|19251.25
00:38:59|19252.73
00:38:59|19252.73
00:39:01|19249.58
00:39:02|19250.
00:39:03|19245.05
00:39:04|19240.72
00:39:06|19247.81
00:39:06|19248.
00:39:07|19250.83
00:39:08|19251.08
00:39:09|19252.5
00:39:11|19252.68
00:39:11|19252.61
00:39:13|19251.37
00:39:14|19251.03
00:39:15|19250.27
00:39:15|19250.17
00:39:16|19250.17
00:39:17|19250.63
00:39:18|19250.63
00:39:19|19251.11
00:39:21|19253.29
00:39:22|19253.43
00:39:22|19254.53
00:39:23|19254.72
00:39:25|19254.56
00:39:26|19253.51
00:39:27|19251.8
00:39:28|19255.54
00:39:29|19254.25
00:39:30|19255.66
00:39:31|19255.
00:39:32|19254.37
00:39:34|19251.61
00:39:34|19251.53
00:39:36|19254.
00:39:37|19254.65
00:39:38|19252.81
00:39:40|19252.79
00:39:41|19253.81
00:39:42|19255.09
00:39:43|19254.87
00:39:44|19251.42
00:39:45|19252.27
00:39:45|19248.6
00:39:46|19248.12
00:39:47|19246.4
00:39:49|19244.87
00:39:50|19245.86
00:39:51|19247.07
00:39:53|19246.83
00:39:53|19247.14
00:39:54|19247.54
00:39:56|19246.25
00:39:57|19248.19
00:39:58|19247.06
00:39:58|19249.27
00:39:59|19249.78
00:40:00|19250.71
00:40:02|19250.69
00:40:02|19250.04
00:40:03|19250.32
00:40:05|19249.26
00:40:05|19249.36
00:40:07|19250.02
00:40:08|19253.09
00:40:09|19251.43
00:40:10|19251.86
00:40:10|19252.09
00:40:12|19252.85
00:40:12|19252.48
00:40:13|19253.37
00:40:15|19249.46
00:40:15|19246.
00:40:16|19246.05
00:40:17|19244.81
00:40:18|19246.15
00:40:20|19245.95
00:40:21|19245.91
00:40:23|19248.23
00:40:24|19248.1
00:40:25|19248.79
00:40:26|19248.94
00:40:28|19248.54
00:40:29|19251.65
00:40:29|19251.82
00:40:31|19253.
00:40:32|19250.17
00:40:33|19250.79
00:40:34|19252.58
00:40:36|19253.71
00:40:37|19253.2
00:40:38|19253.14
00:40:39|19254.94
00:40:41|19257.5
00:40:41|19257.47
00:40:43|19257.38
00:40:43|19256.57
00:40:45|19256.57
00:40:46|19256.57
00:40:46|19256.76
00:40:48|19257.86
00:40:49|19257.09
00:40:50|19259.39
00:40:51|19259.23
00:40:53|19258.71
00:40:54|19256.75
00:40:55|19258.2
00:40:56|19259.21
00:40:56|19254.04
00:40:57|19256.19
00:40:58|19255.43
00:41:00|19255.51
00:41:01|19259.16
00:41:02|19257.81
00:41:03|19258.69
00:41:04|19259.99
00:41:05|19259.02
00:41:06|19261.33
00:41:07|19259.47
00:41:08|19258.73
00:41:09|19261.17
00:41:10|19261.86
00:41:11|19260.3
00:41:12|19259.33
00:41:13|19260.92
00:41:14|19262.59
00:41:15|19260.48
00:41:17|19261.
00:41:17|19260.71
00:41:19|19261.81
00:41:19|19260.15
00:41:20|19260.06
00:41:21|19259.99
00:41:23|19260.17
00:41:24|19259.02
00:41:25|19261.22
00:41:26|19260.56
00:41:27|19262.06
00:41:28|19257.24
00:41:29|19258.26
00:41:30|19260.24
00:41:31|19259.37
00:41:32|19258.73
00:41:33|19260.51
00:41:34|19260.24
00:41:35|19261.17
00:41:36|19262.89
00:41:37|19260.
00:41:38|19260.99
00:41:39|19260.8
00:41:40|19260.02
00:41:41|19259.3
00:41:42|19259.73
00:41:43|19260.37
00:41:45|19263.16
00:41:46|19260.76
00:41:47|19259.75
00:41:48|19257.78
00:41:49|19257.75
00:41:50|19258.35
00:41:52|19258.16
00:41:52|19256.9
00:41:54|19259.33
00:41:54|19259.75
00:41:56|19259.86
00:41:56|19261.41
00:41:57|19261.75
00:41:59|19261.42
00:42:00|19259.14
00:42:01|19260.06
00:42:02|19260.09
00:42:03|19260.67
00:42:05|19266.24
00:42:05|19264.09
00:42:06|19269.8
00:42:07|19270.26
00:42:09|19273.81
00:42:10|19273.49
00:42:11|19275.39
00:42:12|19271.63
00:42:13|19272.66
00:42:14|19272.35
00:42:15|19272.35
00:42:16|19267.76
00:42:17|19266.27
00:42:18|19262.81
00:42:20|19263.28
00:42:20|19263.5
00:42:22|19264.61
00:42:23|19265.08
00:42:25|19265.88
00:42:26|19264.68
00:42:27|19265.97
00:42:27|19265.71
00:42:28|19265.71
00:42:29|19266.82
00:42:30|19265.87
00:42:32|19265.97
00:42:32|19268.
00:42:34|19267.88
00:42:35|19265.18
00:42:36|19266.25
00:42:37|19266.43
00:42:38|19267.84
00:42:39|19268.99
00:42:40|19271.26
00:42:41|19271.09
00:42:42|19270.98
00:42:43|19270.6
00:42:45|19267.78
00:42:46|19267.97
00:42:47|19266.87
00:42:48|19266.78
00:42:49|19266.77
00:42:51|19267.39
00:42:52|19266.87
00:42:54|19266.49
00:42:55|19264.77
00:42:57|19264.73
00:42:58|19266.
00:42:58|19266.04
00:42:59|19265.02
00:43:00|19265.58
00:43:02|19266.03
00:43:03|19266.01
00:43:05|19266.12
00:43:06|19269.92
00:43:07|19270.16
00:43:08|19269.52
00:43:09|19268.54
00:43:10|19268.54
00:43:10|19268.7
00:43:12|19268.69
00:43:12|19269.11
00:43:13|19268.96
00:43:15|19270.01
00:43:15|19269.04
00:43:17|19270.12
00:43:17|19270.12
00:43:19|19270.86
00:43:20|19270.41
00:43:20|19270.41
00:43:21|19270.41
00:43:23|19270.3
00:43:24|19269.35
00:43:25|19270.41
00:43:25|19270.41
00:43:26|19269.68
00:43:27|19269.64
00:43:28|19269.61
00:43:30|19268.46
00:43:31|19268.69
00:43:32|19269.65
00:43:32|19268.27
00:43:33|19270.6
00:43:34|19268.4
00:43:36|19268.63
00:43:37|19269.29
00:43:38|19268.01
00:43:39|19269.17
00:43:40|19268.96
00:43:41|19268.96
00:43:42|19268.62
00:43:44|19268.13
00:43:45|19268.13
00:43:47|19268.31
00:43:47|19269.05
00:43:48|19268.16
00:43:50|19263.5
00:43:52|19263.18
00:43:52|19265.22
00:43:54|19265.81
00:43:55|19265.81
00:43:57|19267.68
00:43:58|19267.62
00:43:58|19267.99
00:44:00|19267.99
00:44:01|19268.1
00:44:02|19270.39
00:44:02|19270.56
00:44:04|19271.38
00:44:05|19271.83
00:44:06|19270.63
00:44:06|19272.23
00:44:08|19272.04
00:44:09|19272.63
00:44:09|19271.58
00:44:11|19272.29
00:44:12|19272.29
00:44:12|19270.9
00:44:14|19271.29
00:44:15|19270.71
00:44:17|19273.15
00:44:17|19272.67
00:44:18|19273.09
00:44:19|19271.1
00:44:20|19268.72
00:44:21|19269.23
00:44:22|19270.83
00:44:23|19271.45
00:44:24|19272.39
00:44:26|19272.24
00:44:27|19271.53
00:44:28|19270.45
00:44:29|19270.18
00:44:30|19269.12
00:44:31|19270.35
00:44:32|19270.8
00:44:33|19271.77
00:44:34|19271.52
00:44:35|19271.78
00:44:36|19272.31
00:44:37|19270.59
00:44:38|19270.05
00:44:38|19267.77
00:44:39|19269.31
00:44:41|19269.31
00:44:42|19269.84
00:44:42|19271.62
00:44:45|19273.04
00:44:45|19272.73
00:44:47|19269.77
00:44:48|19269.88
00:44:49|19271.36
00:44:50|19270.69
00:44:52|19271.08
00:44:53|19271.08
00:44:54|19269.77
00:44:54|19270.27
00:44:56|19269.81
00:44:57|19269.17
00:44:58|19268.37
00:44:59|19269.97
00:45:00|19270.87
00:45:01|19271.57
00:45:03|19271.25
00:45:03|19272.39
00:45:05|19271.23
00:45:07|19270.69
00:45:07|19270.94
00:45:08|19271.66
00:45:09|19271.66
00:45:10|19271.77
00:45:11|19272.61
00:45:12|19272.24
00:45:13|19272.26
00:45:15|19270.74
00:45:16|19270.7
00:45:17|19266.72
00:45:18|19267.97
00:45:19|19268.95
00:45:20|19266.8
00:45:22|19265.4
00:45:22|19261.88
00:45:23|19260.59
00:45:24|19259.68
00:45:25|19259.68
00:45:26|19261.69
00:45:27|19262.
00:45:28|19262.53
00:45:29|19262.68
00:45:30|19262.38
00:45:31|19262.81
00:45:32|19261.11
00:45:33|19261.16
00:45:34|19261.42
00:45:35|19261.42
00:45:36|19261.42
00:45:37|19260.95
00:45:38|19260.95
00:45:39|19261.52
00:45:40|19260.44
00:45:41|19261.42
00:45:42|19258.58
00:45:43|19260.04
00:45:45|19256.99
00:45:46|19256.99
00:45:46|19257.36
00:45:48|19261.29
00:45:50|19259.56
00:45:50|19259.58
00:45:51|19260.96
00:45:53|19263.35
00:45:54|19263.21
00:45:55|19263.39
00:45:56|19263.41
00:45:58|19262.42
00:45:58|19263.6
00:45:59|19262.17
00:46:00|19261.26
00:46:01|19261.59
00:46:02|19260.95
00:46:03|19261.1
00:46:04|19261.53
00:46:05|19262.5
00:46:06|19262.65
00:46:07|19262.94
00:46:09|19262.57
00:46:10|19262.57
00:46:11|19262.57
00:46:12|19262.74
00:46:12|19262.57
00:46:14|19262.57
00:46:15|19262.58
00:46:16|19261.95
00:46:17|19264.
00:46:19|19263.57
00:46:19|19263.07
00:46:20|19263.07
00:46:22|19265.22
00:46:24|19265.61
00:46:25|19264.93
00:46:26|19264.93
00:46:27|19264.93
00:46:28|19263.82
00:46:29|19263.07
00:46:30|19263.36
00:46:30|19263.56
00:46:32|19263.22
00:46:33|19263.06
00:46:34|19263.93
00:46:35|19263.93
00:46:36|19263.92
00:46:37|19263.92
00:46:38|19264.25
00:46:39|19263.56
00:46:40|19263.56
00:46:41|19263.56
00:46:41|19263.14
00:46:43|19263.16
00:46:43|19264.4
00:46:46|19264.65
00:46:47|19267.43
00:46:49|19267.48
00:46:50|19266.9
00:46:51|19266.46
00:46:51|19267.32
00:46:53|19266.99
00:46:55|19266.99
00:46:55|19267.59
00:46:56|19268.09
00:46:57|19268.09
00:46:58|19267.68
00:46:59|19267.68
00:47:00|19264.64
00:47:01|19266.
00:47:02|19265.27
00:47:03|19265.37
00:47:04|19264.73
00:47:05|19266.24
00:47:06|19265.31
00:47:07|19266.89
00:47:08|19264.64
00:47:09|19263.34
00:47:10|19263.76
00:47:11|19265.2
00:47:12|19264.2
00:47:13|19265.98
00:47:14|19264.91
00:47:16|19265.98
00:47:17|19265.98
00:47:17|19266.19
00:47:18|19267.83
00:47:21|19266.61
00:47:21|19266.59
00:47:22|19266.28
00:47:23|19265.6
00:47:24|19265.61
00:47:25|19267.39
00:47:26|19268.15
00:47:28|19264.61
00:47:29|19263.94
00:47:30|19264.65
00:47:31|19265.36
00:47:33|19265.36
00:47:33|19265.36
00:47:34|19264.77
00:47:35|19264.65
00:47:37|19264.88
00:47:38|19264.88
00:47:40|19264.74
00:47:41|19266.
00:47:41|19264.81
00:47:43|19264.81
00:47:44|19264.66
00:47:45|19266.38
00:47:46|19265.54
00:47:47|19264.67
00:47:48|19265.01
00:47:49|19266.97
00:47:50|19267.98
00:47:51|19267.99
00:47:52|19267.78
00:47:53|19268.1
00:47:54|19268.29
00:47:55|19267.23
00:47:56|19268.02
00:47:57|19268.02
00:47:58|19267.26
00:47:59|19267.1
00:48:00|19267.47
00:48:01|19267.61
00:48:02|19267.79
00:48:03|19267.79
00:48:04|19268.32
00:48:05|19268.32
00:48:06|19267.12
00:48:08|19267.29
00:48:09|19266.75
00:48:11|19266.09
00:48:11|19266.45
00:48:12|19266.23
00:48:14|19266.23
00:48:15|19266.47
00:48:16|19266.47
00:48:17|19269.13
00:48:18|19272.42
00:48:19|19272.85
00:48:20|19270.58
00:48:21|19271.49
00:48:22|19272.08
00:48:23|19271.01
00:48:24|19271.78
00:48:25|19271.55
00:48:26|19271.26
00:48:27|19274.98
00:48:28|19271.57
00:48:29|19271.19
00:48:30|19271.44
00:48:31|19270.
00:48:32|19270.57
00:48:33|19269.96
00:48:34|19270.93
00:48:35|19270.89
00:48:36|19270.94
00:48:37|19272.02
00:48:38|19272.26
00:48:40|19274.
00:48:41|19274.27
00:48:41|19274.14
00:48:43|19274.74
00:48:44|19275.6
00:48:44|19277.46
00:48:45|19276.19
00:48:46|19277.93
00:48:48|19279.41
00:48:48|19279.77
00:48:50|19280.02
00:48:51|19279.99
00:48:52|19278.01
00:48:53|19276.31
00:48:53|19277.25
00:48:55|19278.9
00:48:56|19280.02
00:48:56|19279.
00:48:58|19279.
00:48:58|19279.
00:48:59|19278.02
00:49:01|19277.06
00:49:01|19276.75
00:49:02|19275.55
00:49:04|19275.83
00:49:05|19277.5
00:49:06|19278.87
00:49:07|19278.13
00:49:08|19275.03
00:49:10|19277.29
00:49:11|19277.37
00:49:12|19278.64
00:49:13|19279.
00:49:15|19278.77
00:49:16|19278.77
00:49:16|19278.77
00:49:18|19278.38
00:49:19|19278.38
00:49:20|19278.38
00:49:21|19278.61
00:49:22|19280.74
00:49:23|19280.2
00:49:25|19280.92
00:49:26|19280.92
00:49:27|19281.06
00:49:28|19280.79
00:49:29|19281.37
00:49:30|19280.47
00:49:31|19282.15
00:49:32|19281.42
00:49:33|19283.31
00:49:34|19283.73
00:49:35|19284.05
00:49:36|19284.07
00:49:37|19282.71
00:49:38|19285.31
00:49:40|19283.35
00:49:40|19283.28
00:49:41|19283.19
00:49:42|19282.71
00:49:44|19282.71
00:49:45|19282.76
00:49:46|19281.28
00:49:46|19280.
00:49:47|19280.
00:49:49|19280.44
00:49:50|19281.98
00:49:50|19281.99
00:49:52|19281.99
00:49:53|19281.22
00:49:54|19282.17
00:49:55|19280.79
00:49:56|19280.79
00:49:56|19280.79
00:49:57|19281.43
00:49:58|19281.8
00:49:59|19282.48
00:50:00|19282.2
00:50:02|19282.25
00:50:03|19282.72
00:50:04|19282.38
00:50:04|19282.98
00:50:06|19283.39
00:50:06|19283.67
00:50:08|19282.9
00:50:09|19283.15
00:50:09|19283.15
00:50:11|19282.95
00:50:13|19279.69
00:50:13|19279.77
00:50:14|19279.05
00:50:16|19280.
00:50:18|19281.3
00:50:18|19281.3
00:50:20|19281.33
00:50:21|19281.09
00:50:22|19281.56
00:50:23|19281.95
00:50:24|19281.8
00:50:25|19281.95
00:50:26|19281.95
00:50:27|19281.93
00:50:28|19281.63
00:50:29|19281.58
00:50:30|19282.81
00:50:31|19281.92
00:50:32|19281.92
00:50:33|19282.02
00:50:34|19282.07
00:50:35|19280.78
00:50:36|19281.79
00:50:37|19281.19
00:50:38|19280.
00:50:39|19279.88
00:50:40|19279.83
00:50:41|19280.39
00:50:42|19280.6
00:50:43|19280.85
00:50:44|19280.92
00:50:45|19281.21
00:50:46|19280.76
00:50:47|19280.65
00:50:49|19281.52
00:50:50|19281.16
00:50:50|19281.5
00:50:52|19281.5
00:50:52|19281.5
00:50:53|19280.96
00:50:55|19281.19
00:50:55|19280.99
00:50:56|19280.99
00:50:57|19280.98
00:50:58|19280.98
00:51:00|19282.07
00:51:01|19281.57
00:51:01|19280.83
00:51:02|19280.
00:51:03|19281.31
00:51:04|19280.6
00:51:06|19280.6
00:51:07|19281.07
00:51:07|19281.06
00:51:09|19281.06
00:51:09|19281.05
00:51:11|19282.07
00:51:12|19281.57
00:51:14|19281.52
00:51:15|19281.94
00:51:17|19281.66
00:51:18|19278.98
00:51:20|19278.96
00:51:20|19279.09
00:51:21|19277.76
00:51:23|19279.49
00:51:23|19281.04
00:51:25|19281.02
00:51:26|19280.19
00:51:27|19280.19
00:51:28|19280.19
00:51:29|19280.37
00:51:30|19280.36
00:51:31|19280.79
00:51:32|19280.79
00:51:33|19280.79
00:51:34|19280.37
00:51:35|19280.37
00:51:36|19281.76
00:51:37|19280.7
00:51:38|19280.7
00:51:39|19280.7
00:51:40|19280.7
00:51:41|19280.71
00:51:43|19281.14
00:51:44|19282.15
00:51:45|19282.27
00:51:46|19282.27
00:51:47|19281.04
00:51:48|19280.7
00:51:49|19280.68
00:51:50|19280.68
00:51:52|19280.7
00:51:52|19281.81
00:51:53|19281.99
00:51:55|19281.4
00:51:56|19281.4
00:51:56|19281.97
00:51:58|19281.01
00:51:59|19280.8
00:52:00|19281.83
00:52:00|19280.7
00:52:01|19280.7
00:52:03|19281.12
00:52:04|19281.12
00:52:05|19281.12
00:52:06|19283.97
00:52:06|19285.56
00:52:07|19285.58
00:52:09|19283.04
00:52:10|19285.45
00:52:10|19283.85
00:52:11|19284.8
00:52:13|19285.36
00:52:15|19284.71
00:52:16|19278.9
00:52:17|19278.96
00:52:19|19279.49
00:52:20|19280.89
00:52:21|19279.43
00:52:21|19279.43
00:52:23|19279.43
00:52:24|19282.39
00:52:25|19283.05
00:52:26|19283.05
00:52:27|19281.59
00:52:28|19281.59
00:52:29|19282.3
00:52:30|19282.2
00:52:31|19282.2
00:52:32|19282.2
00:52:34|19281.43
00:52:34|19281.43
00:52:36|19280.84
00:52:37|19280.84
00:52:37|19282.24
00:52:38|19280.65
00:52:39|19280.65
00:52:41|19283.08
00:52:42|19282.41
00:52:43|19282.41
00:52:44|19282.83
00:52:45|19282.46
00:52:46|19283.19
00:52:47|19282.92
00:52:48|19283.18
00:52:49|19283.18
00:52:50|19281.57
00:52:51|19281.88
00:52:52|19281.8
00:52:53|19281.8
00:52:54|19282.82
00:52:55|19282.82
00:52:56|19282.82
00:52:57|19283.19
00:52:58|19283.39
00:52:59|19282.7
00:53:00|19282.7
00:53:01|19282.7
00:53:02|19282.7
00:53:03|19283.17
00:53:04|19283.69
00:53:05|19283.02
00:53:06|19283.12
00:53:07|19282.71
00:53:08|19283.07
00:53:09|19283.07
00:53:10|19283.07
00:53:11|19283.12
00:53:12|19282.84
00:53:13|19282.98
00:53:15|19284.
00:53:16|19284.
00:53:17|19283.42
00:53:18|19282.94
00:53:19|19286.65
00:53:20|19288.21
00:53:21|19286.98
00:53:22|19287.9
00:53:23|19287.9
00:53:24|19287.9
00:53:25|19286.76
00:53:27|19286.89
00:53:27|19286.66
00:53:29|19286.99
00:53:29|19286.99
00:53:30|19286.99
00:53:32|19286.58
00:53:32|19286.58
00:53:34|19286.89
00:53:34|19286.89
00:53:35|19287.13
00:53:36|19285.04
00:53:37|19286.07
00:53:39|19286.73
00:53:39|19284.01
00:53:40|19284.14
00:53:41|19284.64
00:53:42|19284.75
00:53:43|19286.
00:53:45|19286.
00:53:45|19286.
00:53:47|19285.61
00:53:47|19284.22
00:53:48|19284.22
00:53:49|19283.71
00:53:50|19283.71
00:53:52|19282.83
00:53:53|19282.83
00:53:54|19282.83
00:53:55|19283.65
00:53:56|19282.88
00:53:57|19283.94
00:53:58|19283.95
00:53:59|19284.08
00:54:00|19282.58
00:54:01|19282.58
00:54:02|19283.01
00:54:03|19282.52
00:54:04|19282.12
00:54:05|19281.34
00:54:06|19283.71
00:54:07|19283.71
00:54:08|19282.24
00:54:09|19282.21
00:54:10|19282.21
00:54:11|19282.52
00:54:12|19282.52
00:54:13|19280.83
00:54:14|19282.74
00:54:15|19282.74
00:54:16|19281.81
00:54:18|19279.09
00:54:18|19277.19
00:54:20|19277.93
00:54:20|19279.43
00:54:22|19278.7
00:54:23|19278.65
00:54:24|19277.39
00:54:26|19277.39
00:54:27|19277.39
00:54:28|19277.39
00:54:30|19280.91
00:54:30|19279.96
00:54:31|19279.96
00:54:32|19281.51
00:54:33|19282.53
00:54:34|19283.19
00:54:35|19284.24
00:54:36|19287.12
00:54:38|19285.39
00:54:39|19286.35
00:54:41|19286.12
00:54:41|19288.06
00:54:43|19287.15
00:54:44|19285.3
00:54:45|19286.01
00:54:45|19287.2
00:54:48|19287.15
00:54:48|19287.15
00:54:49|19286.24
00:54:50|19288.22
00:54:51|19286.89
00:54:52|19286.01
00:54:53|19283.51
00:54:54|19284.38
00:54:55|19285.3
00:54:56|19285.94
00:54:57|19285.76
00:54:58|19286.46
00:54:59|19284.73
00:55:00|19287.37
00:55:01|19288.63
00:55:02|19287.04
00:55:03|19287.43
00:55:04|19288.42
00:55:05|19288.29
00:55:06|19300.49
00:55:07|19297.96
00:55:08|19298.4
00:55:09|19295.99
00:55:10|19296.51
00:55:11|19299.21
00:55:12|19301.41
00:55:13|19300.56
00:55:15|19302.58
00:55:16|19301.68
00:55:17|19306.35
00:55:19|19307.37
00:55:19|19304.19
00:55:20|19303.69
00:55:21|19302.88
00:55:23|19297.58
00:55:24|19296.15
00:55:25|19296.02
00:55:26|19296.69
00:55:27|19296.69
00:55:28|19296.92
00:55:29|19296.91
00:55:30|19296.61
00:55:31|19297.63
00:55:32|19296.97
00:55:34|19297.75
00:55:34|19297.48
00:55:35|19297.67
00:55:36|19297.76
00:55:37|19297.76
00:55:39|19296.04
00:55:40|19297.09
00:55:41|19296.42
00:55:42|19296.42
00:55:42|19296.01
00:55:43|19296.01
00:55:44|19296.01
00:55:46|19296.01
00:55:47|19296.42
00:55:48|19297.49
00:55:49|19296.91
00:55:50|19296.66
00:55:50|19297.21
00:55:52|19296.66
00:55:53|19290.79
00:55:53|19288.74
00:55:55|19289.72
00:55:56|19288.91
00:55:56|19289.54
00:55:58|19290.68
00:55:58|19289.36
00:55:59|19289.75
00:56:01|19289.02
00:56:01|19289.36
00:56:03|19289.36
00:56:04|19289.45
00:56:05|19288.12
00:56:06|19288.12
00:56:07|19289.46
00:56:08|19289.46
00:56:09|19288.91
00:56:10|19288.28
00:56:11|19289.82
00:56:12|19291.03
00:56:12|19290.53
00:56:14|19290.7
00:56:15|19291.24
00:56:17|19289.59
00:56:18|19291.06
00:56:20|19293.05
00:56:21|19294.47
00:56:22|19296.37
00:56:23|19295.49
00:56:24|19295.3
00:56:24|19296.72
00:56:26|19295.82
00:56:26|19296.43
00:56:28|19294.67
00:56:29|19294.
00:56:30|19294.15
00:56:30|19293.26
00:56:31|19292.57
00:56:34|19292.26
00:56:34|19293.69
00:56:35|19294.2
00:56:36|19294.24
00:56:37|19294.63
00:56:38|19293.52
00:56:39|19293.52
00:56:40|19293.52
00:56:41|19293.19
00:56:42|19293.61
00:56:43|19292.02
00:56:44|19292.02
00:56:45|19292.47
00:56:46|19292.5
00:56:47|19292.15
00:56:48|19293.86
00:56:49|19294.09
00:56:50|19292.94
00:56:51|19293.47
00:56:52|19293.47
00:56:53|19294.04
00:56:54|19293.47
00:56:55|19292.
00:56:56|19294.97
00:56:57|19294.11
00:56:58|19294.53
00:56:59|19293.95
00:57:00|19295.19
00:57:02|19295.51
00:57:04|19296.18
00:57:04|19296.97
00:57:06|19295.05
00:57:07|19293.85
00:57:08|19295.17
00:57:09|19294.7
00:57:10|19294.85
00:57:11|19294.72
00:57:12|19295.35
00:57:13|19296.23
00:57:14|19296.23
00:57:15|19296.65
00:57:16|19296.46
00:57:18|19298.15
00:57:18|19296.19
00:57:19|19295.85
00:57:21|19295.75
00:57:22|19297.2
00:57:23|19297.21
00:57:24|19298.09
00:57:26|19296.42
00:57:26|19296.42
00:57:27|19297.21
00:57:28|19297.19
00:57:29|19297.19
00:57:31|19298.63
00:57:32|19298.63
00:57:33|19298.27
00:57:34|19298.29
00:57:35|19299.45
00:57:36|19298.62
00:57:38|19297.75
00:57:38|19297.75
00:57:39|19297.75
00:57:41|19299.37
00:57:42|19298.15
00:57:43|19298.15
00:57:44|19298.15
00:57:45|19299.38
00:57:46|19298.2
00:57:47|19298.08
00:57:47|19298.46
00:57:49|19299.48
00:57:50|19298.92
00:57:51|19298.92
00:57:52|19297.06
00:57:52|19297.01
00:57:54|19295.75
00:57:55|19296.99
00:57:56|19296.43
00:57:57|19296.43
00:57:58|19296.75
00:57:59|19296.29
00:58:00|19296.73
00:58:01|19296.88
00:58:02|19296.73
00:58:03|19295.65
00:58:04|19294.84
00:58:05|19296.18
00:58:06|19295.87
00:58:07|19295.87
00:58:08|19295.03
00:58:09|19295.56
00:58:09|19297.01
00:58:11|19295.98
00:58:12|19297.98
00:58:12|19296.71
00:58:14|19296.72
00:58:15|19296.72
00:58:16|19295.
00:58:16|19295.28
00:58:19|19294.82
00:58:19|19295.85
00:58:21|19294.35
00:58:22|19295.81
00:58:23|19295.78
00:58:25|19295.81
00:58:25|19295.81
00:58:26|19295.88
00:58:28|19294.8
00:58:29|19295.83
00:58:30|19297.
00:58:30|19301.2
00:58:32|19300.44
00:58:33|19301.21
00:58:34|19301.25
00:58:35|19301.24
00:58:36|19299.56
00:58:37|19299.66
00:58:38|19299.26
00:58:39|19298.83
00:58:40|19299.6
00:58:41|19298.86
00:58:42|19300.23
00:58:43|19300.23
00:58:44|19303.34
00:58:45|19303.34
00:58:46|19301.72
00:58:47|19302.92
00:58:48|19301.71
00:58:49|19301.71
00:58:50|19302.17
00:58:51|19301.53
00:58:52|19301.53
00:58:53|19301.46
00:58:54|19299.6
00:58:55|19300.1
00:58:57|19300.65
00:58:58|19300.93
00:58:59|19300.93
00:59:00|19302.06
00:59:00|19300.94
00:59:02|19302.04
00:59:03|19300.58
00:59:04|19300.03
00:59:05|19299.19
00:59:06|19305.83
00:59:06|19304.88
00:59:07|19305.78
00:59:09|19305.27
00:59:10|19306.03
00:59:11|19306.62
00:59:12|19307.94
00:59:13|19306.74
00:59:14|19308.21
00:59:15|19308.43
00:59:15|19309.8
00:59:17|19308.71
00:59:18|19308.74
00:59:19|19307.13
00:59:20|19306.57
00:59:22|19302.55
00:59:23|19303.99
00:59:24|19302.91
00:59:25|19302.91
00:59:26|19302.91
00:59:28|19302.91
00:59:28|19303.
00:59:30|19302.86
00:59:31|19304.88
00:59:32|19305.93
00:59:33|19304.38
00:59:34|19302.94
00:59:36|19303.37
00:59:37|19301.69
00:59:38|19304.63
00:59:39|19303.52
00:59:40|19304.67
00:59:41|19304.67
00:59:42|19304.67
00:59:43|19302.26
00:59:44|19305.51
00:59:45|19307.55
00:59:46|19306.94
00:59:47|19307.5
00:59:48|19306.
00:59:49|19308.
00:59:50|19307.17
00:59:51|19306.94
00:59:52|19305.85
00:59:53|19306.38
00:59:54|19305.47
00:59:55|19305.47
00:59:56|19305.53
00:59:57|19305.27
00:59:58|19305.16
00:59:59|19305.45
01:00:00|19305.48
01:00:01|19305.77
01:00:03|19305.26
01:00:04|19305.38
01:00:05|19305.05
01:00:06|19306.06
01:00:07|19308.46
01:00:08|19305.45
01:00:09|19306.34
01:00:10|19307.29
01:00:11|19304.
01:00:12|19303.88
01:00:13|19304.52
01:00:14|19302.49
01:00:15|19303.52
01:00:16|19302.96
01:00:17|19303.5
01:00:18|19302.54
01:00:19|19303.56
01:00:20|19303.99
01:00:21|19303.99
01:00:22|19305.01
01:00:24|19303.21
01:00:25|19302.44
01:00:26|19303.51
01:00:27|19303.16
01:00:28|19303.16
01:00:30|19302.55
01:00:30|19302.55
01:00:32|19303.15
01:00:33|19302.56
01:00:34|19302.93
01:00:35|19302.93
01:00:35|19303.76
01:00:37|19306.24
01:00:38|19304.36
01:00:39|19304.01
01:00:40|19305.
01:00:41|19305.
01:00:42|19305.
01:00:43|19305.
01:00:44|19305.
01:00:45|19305.
01:00:46|19305.
01:00:47|19303.73
01:00:48|19304.22
01:00:50|19304.43
01:00:50|19303.92
01:00:51|19304.07
01:00:52|19304.43
01:00:53|19304.43
01:00:54|19304.8
01:00:55|19304.06
01:00:56|19303.96
01:00:57|19303.65
01:00:58|19303.65
01:00:59|19303.67
01:01:00|19302.5
01:01:01|19300.41
01:01:02|19301.59
01:01:03|19301.59
01:01:04|19301.59
01:01:05|19301.59
01:01:06|19302.27
01:01:07|19301.1
01:01:08|19301.1
01:01:09|19300.14
01:01:10|19300.14
01:01:11|19301.43
01:01:12|19300.28
01:01:13|19301.13
01:01:14|19302.32
01:01:15|19301.34
01:01:17|19301.65
01:01:18|19300.48
01:01:18|19301.28
01:01:20|19298.95
01:01:21|19298.64
01:01:22|19299.2
01:01:24|19298.84
01:01:25|19299.67
01:01:26|19297.7
01:01:28|19297.2
01:01:29|19298.02
01:01:30|19298.02
01:01:31|19299.26
01:01:32|19299.8
01:01:33|19298.9
01:01:34|19298.84
01:01:35|19299.66
01:01:36|19300.38
01:01:37|19300.38
01:01:38|19300.75
01:01:40|19300.75
01:01:41|19300.41
01:01:42|19300.41
01:01:43|19300.22
01:01:44|19300.22
01:01:46|19300.48
01:01:47|19298.8
01:01:47|19299.33
01:01:49|19299.12
01:01:50|19298.81
01:01:51|19299.47
01:01:52|19300.5
01:01:53|19301.5
01:01:54|19300.65
01:01:56|19300.88
01:01:57|19299.72
01:01:58|19299.72
01:01:58|19300.61
01:02:00|19300.61
01:02:00|19298.32
01:02:02|19298.6
01:02:03|19301.2
01:02:04|19301.09
01:02:05|19301.43
01:02:06|19301.06
01:02:07|19301.2
01:02:08|19301.67
01:02:09|19304.36
01:02:10|19305.15
01:02:11|19303.91
01:02:12|19302.23
01:02:13|19301.85
01:02:14|19300.8
01:02:15|19298.4
01:02:16|19298.36
01:02:17|19300.36
01:02:18|19299.83
01:02:18|19298.87
01:02:20|19300.1
01:02:21|19298.94
01:02:21|19300.15
01:02:24|19299.23
01:02:25|19300.8
01:02:26|19301.3
01:02:27|19302.13
01:02:28|19301.79
01:02:29|19302.
01:02:30|19303.7
01:02:32|19306.14
01:02:32|19308.3
01:02:35|19307.72
01:02:35|19308.58
01:02:36|19308.66
01:02:37|19307.71
01:02:39|19305.76
01:02:39|19307.38
01:02:40|19309.2
01:02:41|19306.52
01:02:42|19306.76
01:02:44|19310.08
01:02:45|19307.81
01:02:46|19310.26
01:02:47|19310.76
01:02:48|19310.8
01:02:49|19311.32
01:02:50|19311.95
01:02:51|19311.69
01:02:52|19310.95
01:02:53|19311.24
01:02:54|19311.05
01:02:55|19309.32
01:02:56|19310.64
01:02:57|19311.66
01:02:58|19310.45
01:02:59|19310.03
01:03:00|19310.89
01:03:01|19309.8
01:03:02|19310.37
01:03:03|19310.79
01:03:04|19308.84
01:03:05|19309.77
01:03:07|19309.95
01:03:08|19310.39
01:03:09|19310.37
01:03:10|19310.37
01:03:11|19309.98
01:03:12|19310.93
01:03:13|19310.93
01:03:14|19310.77
01:03:14|19311.38
01:03:16|19310.29
01:03:16|19312.65
01:03:18|19312.43
01:03:19|19311.73
01:03:20|19312.71
01:03:21|19312.71
01:03:23|19312.01
01:03:24|19312.04
01:03:25|19312.04
01:03:26|19311.57
01:03:27|19310.08
01:03:28|19308.85
01:03:30|19309.92
01:03:30|19308.55
01:03:32|19309.97
01:03:33|19308.64
01:03:34|19309.97
01:03:35|19309.97
01:03:36|19309.82
01:03:37|19307.95
01:03:38|19307.78
01:03:39|19310.34
01:03:40|19310.34
01:03:41|19309.63
01:03:42|19309.95
01:03:42|19310.61
01:03:44|19309.59
01:03:45|19309.94
01:03:47|19311.18
01:03:47|19310.63
01:03:48|19312.25
01:03:49|19312.25
01:03:50|19311.34
01:03:51|19311.58
01:03:52|19311.11
01:03:53|19311.11
01:03:55|19310.42
01:03:56|19310.01
01:03:57|19309.34
01:03:58|19309.34
01:03:58|19309.54
01:04:00|19310.11
01:04:00|19310.19
01:04:02|19309.36
01:04:03|19310.26
01:04:04|19310.68
01:04:05|19310.18
01:04:06|19310.24
01:04:07|19309.96
01:04:07|19310.03
01:04:09|19310.07
01:04:10|19310.13
01:04:11|19310.91
01:04:12|19309.51
01:04:13|19312.05
01:04:14|19314.04
01:04:15|19312.01
01:04:16|19313.2
01:04:17|19312.95
01:04:18|19312.79
01:04:19|19309.95
01:04:20|19310.38
01:04:21|19311.
01:04:22|19311.
01:04:23|19310.33
01:04:24|19310.27
01:04:25|19311.01
01:04:26|19311.01
01:04:27|19310.77
01:04:29|19311.62
01:04:30|19311.79
01:04:31|19311.33
01:04:32|19310.32
01:04:33|19311.55
01:04:34|19310.55
01:04:35|19311.62
01:04:36|19310.55
01:04:38|19310.71
01:04:38|19311.7
01:04:39|19310.76
01:04:40|19312.17
01:04:41|19312.04
01:04:42|19312.39
01:04:43|19312.04
01:04:44|19311.81
01:04:46|19311.24
01:04:46|19311.24
01:04:47|19311.03
01:04:49|19311.03
01:04:50|19308.76
01:04:51|19310.51
01:04:51|19308.58
01:04:53|19308.6
01:04:54|19307.81
01:04:54|19308.1
01:04:56|19308.23
01:04:56|19306.35
01:04:58|19305.06
01:04:59|19305.91
01:05:00|19307.17
01:05:01|19308.61
01:05:02|19308.3
01:05:03|19307.89
01:05:04|19308.44
01:05:05|19308.96
01:05:06|19308.96
01:05:07|19308.95
01:05:08|19307.75
01:05:09|19308.02
01:05:10|19307.95
01:05:11|19308.68
01:05:12|19308.68
01:05:13|19309.18
01:05:14|19308.87
01:05:15|19309.37
01:05:16|19306.54
01:05:17|19308.
01:05:19|19308.96
01:05:19|19309.91
01:05:20|19309.23
01:05:22|19309.32
01:05:22|19309.32
01:05:24|19309.41
01:05:24|19309.41
01:05:26|19309.41
01:05:28|19309.74
01:05:29|19310.12
01:05:30|19310.12
01:05:32|19307.76
01:05:32|19307.76
01:05:33|19307.76
01:05:34|19309.46
01:05:35|19309.79
01:05:36|19309.13
01:05:37|19309.06
01:05:39|19310.34
01:05:40|19309.55
01:05:41|19310.3
01:05:42|19309.92
01:05:42|19309.56
01:05:44|19310.6
01:05:45|19310.9
01:05:46|19311.74
01:05:47|19310.3
01:05:48|19311.58
01:05:49|19314.75
01:05:50|19314.17
01:05:51|19314.2
01:05:52|19314.89
01:05:52|19314.46
01:05:55|19314.49
01:05:55|19314.49
01:05:57|19314.
01:05:58|19314.
01:05:59|19314.
01:06:00|19311.63
01:06:01|19310.56
01:06:02|19312.28
01:06:03|19313.
01:06:04|19313.28
01:06:05|19313.71
01:06:06|19313.03
01:06:07|19313.49
01:06:08|19313.49
01:06:09|19314.66
01:06:10|19313.42
01:06:11|19319.13
01:06:12|19321.73
01:06:13|19322.49
01:06:14|19321.91
01:06:15|19324.
01:06:16|19324.43
01:06:17|19323.95
01:06:18|19324.31
01:06:19|19323.26
01:06:20|19323.67
01:06:21|19319.
01:06:22|19319.98
01:06:23|19320.03
01:06:24|19318.62
01:06:25|19318.16
01:06:27|19317.72
01:06:28|19317.69
01:06:29|19317.8
01:06:30|19316.82
01:06:32|19316.2
01:06:34|19316.91
01:06:34|19318.65
01:06:35|19319.9
01:06:36|19319.34
01:06:38|19321.79
01:06:39|19325.63
01:06:40|19324.79
01:06:41|19326.81
01:06:42|19325.33
01:06:43|19324.81
01:06:44|19324.69
01:06:45|19324.71
01:06:46|19324.71
01:06:48|19323.31
01:06:48|19323.31
01:06:50|19323.31
01:06:50|19324.72
01:06:51|19322.72
01:06:52|19322.33
01:06:53|19321.98
01:06:54|19322.82
01:06:55|19323.01
01:06:57|19321.82
01:06:57|19320.87
01:06:58|19321.05
01:06:59|19321.9
01:07:01|19320.33
01:07:01|19320.25
01:07:03|19316.39
01:07:04|19313.8
01:07:05|19312.37
01:07:06|19309.8
01:07:07|19309.89
01:07:08|19311.7
01:07:09|19311.6
01:07:10|19310.94
01:07:11|19309.89
01:07:12|19309.05
01:07:13|19307.96
01:07:14|19311.64
01:07:16|19311.24
01:07:16|19310.57
01:07:17|19310.02
01:07:18|19308.87
01:07:20|19310.2
01:07:20|19310.4
01:07:22|19311.76
01:07:22|19313.4
01:07:24|19311.98
01:07:24|19311.97
01:07:25|19312.31
01:07:27|19310.74
01:07:29|19311.28
01:07:30|19310.48
01:07:31|19310.48
01:07:33|19309.
01:07:34|19308.6
01:07:35|19308.6
01:07:36|19308.88
01:07:37|19306.41
01:07:38|19311.07
01:07:39|19310.39
01:07:40|19310.39
01:07:41|19308.
01:07:42|19307.63
01:07:43|19308.46
01:07:44|19306.28
01:07:47|19306.31
01:07:48|19306.64
01:07:49|19307.77
01:07:50|19307.77
01:07:52|19307.77
01:07:52|19308.47
01:07:53|19307.38
01:07:54|19308.58
01:07:55|19308.33
01:07:56|19309.62
01:07:57|19309.68
01:07:58|19306.4
01:08:00|19306.4
01:08:01|19309.23
01:08:02|19307.47
01:08:03|19308.67
01:08:03|19308.81
01:08:05|19308.83
01:08:06|19308.23
01:08:07|19308.63
01:08:08|19311.52
01:08:08|19310.63
01:08:10|19310.4
01:08:11|19310.97
01:08:12|19309.59
01:08:13|19310.1
01:08:14|19309.21
01:08:15|19309.21
01:08:16|19310.4
01:08:17|19309.8
01:08:18|19310.55
01:08:19|19310.55
01:08:20|19312.44
01:08:21|19312.26
01:08:22|19312.26
01:08:23|19311.85
01:08:24|19311.85
01:08:25|19311.85
01:08:26|19312.36
01:08:27|19313.9
01:08:43|19312.92
01:08:44|19310.41
01:08:45|19311.6
01:08:46|19312.29
01:08:47|19312.29
01:08:48|19311.63
01:08:50|19311.39
01:08:51|19310.4
01:08:52|19310.83
01:08:52|19310.44
01:08:54|19311.06
01:08:55|19311.57
01:08:56|19311.57
01:08:57|19311.56
01:08:58|19314.17
01:09:00|19315.68
01:09:00|19314.93
01:09:01|19317.21
01:09:02|19315.62
01:09:03|19315.62
01:09:04|19316.25
01:09:06|19316.25
01:09:07|19316.25
01:09:07|19315.7
01:09:08|19316.06
01:09:10|19315.65
01:09:11|19316.69
01:09:12|19316.69
01:09:13|19317.78
01:09:14|19319.16
01:09:15|19319.16
01:09:15|19319.19
01:09:16|19319.45
01:09:18|19318.06
01:09:19|19318.37
01:09:20|19318.66
01:09:21|19319.94
01:09:22|19319.94
01:09:23|19319.94
01:09:24|19318.38
01:09:25|19318.38
01:09:26|19318.38
01:09:27|19318.38
01:09:29|19319.1
01:09:30|19320.57
01:09:32|19319.75
01:09:32|19319.73
01:09:33|19320.44
01:09:35|19318.
01:09:36|19316.78
01:09:37|19315.66
01:09:38|19316.21
01:09:40|19318.
01:09:41|19318.
01:09:43|19317.18
01:09:44|19318.25
01:09:45|19319.5
01:09:47|19317.55
01:09:48|19319.41
01:09:50|19329.5
01:09:50|19326.5
01:09:51|19326.74
01:09:53|19328.24
01:09:53|19324.89
01:09:54|19325.84
01:09:56|19329.
01:09:57|19327.9
01:09:58|19326.
01:09:59|19325.19
01:10:00|19324.84
01:10:01|19323.62
01:10:02|19321.91
01:10:03|19323.62
01:10:03|19325.95
01:10:05|19326.61
01:10:07|19326.15
01:10:07|19326.97
01:10:08|19326.97
01:10:09|19326.2
01:10:10|19326.2
01:10:11|19326.2
01:10:12|19325.42
01:10:13|19324.89
01:10:14|19325.61
01:10:15|19325.62
01:10:16|19325.83
01:10:18|19325.86
01:10:19|19325.2
01:10:20|19325.2
01:10:21|19325.2
01:10:21|19325.81
01:10:22|19324.53
01:10:23|19324.01
01:10:25|19326.14
01:10:26|19325.07
01:10:27|19323.8
01:10:28|19324.8
01:10:29|19324.8
01:10:30|19324.42
01:10:32|19324.31
01:10:33|19322.11
01:10:34|19322.58
01:10:36|19322.05
01:10:36|19322.03
01:10:37|19322.03
01:10:38|19321.89
01:10:39|19323.48
01:10:41|19323.53
01:10:41|19325.04
01:10:42|19325.04
01:10:43|19324.79
01:10:44|19325.13
01:10:46|19325.13
01:10:47|19324.37
01:10:48|19324.53
01:10:49|19323.77
01:10:50|19322.52
01:10:51|19322.52
01:10:52|19323.76
01:10:53|19322.29
01:10:54|19322.52
01:10:55|19322.52
01:10:57|19322.52
01:10:57|19322.52
01:10:58|19321.7
01:10:59|19322.52
01:11:00|19322.14
01:11:01|19324.53
01:11:02|19324.16
01:11:03|19323.22
01:11:04|19323.41
01:11:05|19323.46
01:11:07|19321.52
01:11:08|19323.53
01:11:08|19324.
01:11:09|19323.7
01:11:11|19324.22
01:11:12|19324.4
01:11:13|19322.49
01:11:13|19322.02
01:11:14|19318.77
01:11:15|19319.18
01:11:16|19317.36
01:11:18|19315.3
01:11:18|19313.5
01:11:20|19314.98
01:11:21|19315.8
01:11:21|19314.05
01:11:23|19314.05
01:11:24|19317.92
01:11:25|19316.47
01:11:26|19316.47
01:11:27|19315.73
01:11:27|19315.73
01:11:29|19315.12
01:11:30|19316.35
01:11:31|19314.63
01:11:33|19315.58
01:11:33|19316.43
01:11:34|19316.19
01:11:35|19315.73
01:11:36|19316.33
01:11:37|19315.74
01:11:39|19311.55
01:11:41|19312.03
01:11:41|19311.78
01:11:42|19311.3
01:11:43|19310.65
01:11:44|19307.27
01:11:46|19308.23
01:11:46|19308.42
01:11:47|19308.14
01:11:48|19307.81
01:11:49|19307.81
01:11:50|19309.55
01:11:51|19311.54
01:11:52|19310.37
01:11:53|19311.48
01:11:54|19311.48
01:11:55|19311.48
01:11:56|19311.53
01:11:57|19311.52
01:11:58|19312.31
01:11:59|19309.62
01:12:00|19309.62
01:12:01|19311.34
01:12:02|19310.
01:12:03|19311.49
01:12:04|19312.15
01:12:05|19311.83
01:12:06|19311.39
01:12:08|19312.77
01:12:08|19312.27
01:12:09|19314.92
01:12:10|19313.97
01:12:11|19315.09
01:12:12|19314.23
01:12:13|19314.15
01:12:15|19314.25
01:12:16|19315.
01:12:16|19313.46
01:12:18|19314.59
01:12:19|19314.54
01:12:20|19314.74
01:12:21|19315.12
01:12:22|19314.3
01:12:23|19314.7
01:12:24|19315.53
01:12:25|19314.72
01:12:26|19314.72
01:12:27|19316.46
01:12:28|19314.7
01:12:29|19313.03
01:12:30|19313.78
01:12:31|19312.55
01:12:33|19313.79
01:12:33|19313.97
01:12:35|19311.57
01:12:36|19310.93
01:12:37|19310.93
01:12:39|19312.41
01:12:39|19312.41
01:12:41|19310.86
01:12:41|19310.26
01:12:42|19311.6
01:12:43|19311.13
01:12:45|19312.22
01:12:46|19311.84
01:12:47|19310.03
01:12:48|19309.73
01:12:49|19309.55
01:12:50|19309.93
01:12:51|19310.
01:12:53|19309.97
01:12:54|19309.32
01:12:55|19310.
01:12:57|19311.94
01:12:58|19311.35
01:12:58|19308.93
01:12:59|19308.58
01:13:00|19309.28
01:13:01|19308.
01:13:02|19308.72
01:13:03|19308.72
01:13:04|19308.79
01:13:05|19306.41
01:13:06|19305.97
01:13:07|19305.88
01:13:08|19307.03
01:13:09|19307.02
01:13:10|19305.79
01:13:11|19302.26
01:13:12|19302.02
01:13:13|19299.56
01:13:14|19299.26
01:13:15|19299.82
01:13:16|19296.71
01:13:17|19296.51
01:13:19|19297.02
01:13:20|19295.33
01:13:21|19297.78
01:13:22|19297.06
01:13:23|19295.5
01:13:24|19296.99
01:13:25|19296.09
01:13:26|19297.7
01:13:27|19299.7
01:13:28|19298.46
01:13:29|19297.74
01:13:29|19298.79
01:13:31|19300.1
01:13:32|19300.
01:13:32|19300.7
01:13:35|19301.12
01:13:35|19299.67
01:13:36|19301.34
01:13:38|19301.33
01:13:39|19301.33
01:13:39|19300.67
01:13:40|19301.01
01:13:43|19300.2
01:13:43|19300.98
01:13:44|19300.83
01:13:45|19300.1
01:13:47|19300.
01:13:49|19301.21
01:13:49|19299.38
01:13:50|19300.
01:13:51|19300.
01:13:53|19299.38
01:13:54|19300.71
01:13:55|19299.31
01:13:56|19299.31
01:13:58|19300.59
01:13:58|19300.59
01:13:59|19301.54
01:14:00|19301.44
01:14:01|19300.4
01:14:02|19300.4
01:14:04|19300.09
01:14:04|19300.09
01:14:05|19298.9
01:14:06|19297.34
01:14:08|19298.35
01:14:10|19297.58
01:14:10|19297.58
01:14:11|19299.3
01:14:12|19298.95
01:14:13|19298.4
01:14:15|19299.56
01:14:15|19298.4
01:14:16|19297.42
01:14:17|19298.98
01:14:18|19298.14
01:14:20|19298.14
01:14:20|19296.59
01:14:21|19297.62
01:14:22|19297.08
01:14:23|19298.78
01:14:24|19297.12
01:14:26|19296.96
01:14:27|19297.12
01:14:28|19297.08
01:14:28|19297.28
01:14:29|19297.28
01:14:30|19298.95
01:14:31|19298.95
01:14:32|19297.2
01:14:34|19295.95
01:14:34|19295.49
01:14:36|19296.57
01:14:38|19295.26
01:14:39|19295.26
01:14:40|19295.26
01:14:42|19297.32
01:14:42|19295.54
01:14:44|19295.24
01:14:45|19296.72
01:14:46|19296.85
01:14:47|19295.73
01:14:48|19295.73
01:14:49|19296.11
01:14:51|19299.93
01:14:51|19300.61
01:14:52|19301.16
01:14:53|19299.94
01:14:55|19300.58
01:14:56|19301.03
01:14:57|19301.03
01:14:58|19300.11
01:14:59|19300.11
01:15:00|19302.18
01:15:01|19300.75
01:15:02|19300.01
01:15:03|19299.05
01:15:04|19298.9
01:15:05|19298.63
01:15:06|19298.63
01:15:07|19299.57
01:15:08|19298.6
01:15:10|19297.36
01:15:10|19298.59
01:15:11|19298.22
01:15:12|19298.1
01:15:13|19298.29
01:15:15|19303.84
01:15:15|19302.1
01:15:16|19302.61
01:15:17|19302.77
01:15:18|19302.02
01:15:20|19302.52
01:15:20|19305.72
01:15:21|19306.87
01:15:22|19309.03
01:15:23|19313.61
01:15:24|19311.26
01:15:25|19313.25
01:15:26|19313.51
01:15:27|19313.42
01:15:28|19313.51
01:15:29|19310.34
01:15:31|19309.92
01:15:31|19312.
01:15:32|19312.29
01:15:33|19311.91
01:15:35|19309.35
01:15:36|19309.31
01:15:38|19310.43
01:15:38|19310.43
01:15:41|19312.21
01:15:41|19310.83
01:15:42|19311.6
01:15:44|19311.76
01:15:44|19311.76
01:15:47|19312.81
01:15:47|19313.19
01:15:48|19313.19
01:15:49|19312.75
01:15:50|19312.33
01:15:51|19312.33
01:15:52|19312.33
01:15:53|19312.33
01:15:54|19314.
01:15:55|19314.03
01:15:57|19311.15
01:15:57|19313.8
01:15:58|19312.84
01:15:59|19314.02
01:16:00|19314.05
01:16:02|19314.06
01:16:03|19314.25
01:16:04|19313.46
01:16:06|19309.24
01:16:06|19310.48
01:16:08|19312.4
01:16:09|19312.53
01:16:10|19312.46
01:16:11|19312.54
01:16:11|19312.54
01:16:13|19312.47
01:16:14|19313.39
01:16:15|19312.73
01:16:16|19313.43
01:16:17|19311.99
01:16:18|19313.14
01:16:19|19314.17
01:16:20|19314.05
01:16:21|19312.75
01:16:21|19312.55
01:16:23|19312.69
01:16:24|19312.56
01:16:25|19311.61
01:16:26|19309.23
01:16:27|19310.49
01:16:28|19310.85
01:16:29|19310.85
01:16:30|19310.39
01:16:31|19311.11
01:16:32|19309.89
01:16:33|19308.78
01:16:34|19308.02
01:16:35|19306.67
01:16:37|19306.74
01:16:38|19305.87
01:16:38|19304.93
01:16:39|19305.51
01:16:41|19307.77
01:16:42|19307.75
01:16:44|19309.28
01:16:45|19307.79
01:16:46|19308.55
01:16:46|19309.71
01:16:48|19309.7
01:16:48|19309.78
01:16:50|19310.48
01:16:50|19310.4
01:16:52|19308.09
01:16:53|19306.06
01:16:54|19306.06
01:16:55|19305.05
01:16:56|19305.24
01:16:58|19305.97
01:16:59|19305.97
01:17:00|19307.05
01:17:01|19307.18
01:17:02|19304.31
01:17:03|19306.31
01:17:04|19306.68
01:17:06|19305.22
01:17:06|19305.22
01:17:07|19306.23
01:17:08|19306.19
01:17:09|19308.
01:17:11|19307.6
01:17:11|19307.6
01:17:12|19306.68
01:17:13|19306.92
01:17:14|19306.92
01:17:16|19306.92
01:17:16|19306.
01:17:17|19305.29
01:17:18|19303.91
01:17:19|19303.91
01:17:20|19306.46
01:17:21|19306.46
01:17:22|19306.67
01:17:23|19306.44
01:17:24|19306.46
01:17:25|19306.46
01:17:26|19306.05
01:17:27|19304.91
01:17:28|19301.05
01:17:29|19300.76
01:17:30|19301.77
01:17:31|19301.94
01:17:32|19300.47
01:17:33|19302.21
01:17:34|19300.
01:17:35|19301.23
01:17:37|19300.01
01:17:39|19297.63
01:17:40|19295.75
01:17:41|19296.78
01:17:42|19297.84
01:17:44|19297.13
01:17:44|19297.13
01:17:45|19296.16
01:17:46|19294.89
01:17:47|19294.67
01:17:49|19295.75
01:17:50|19298.16
01:17:51|19297.25
01:17:51|19296.91
01:17:53|19296.
01:17:54|19297.2
01:17:56|19295.
01:17:56|19296.04
01:17:58|19296.32
01:17:59|19295.45
01:18:01|19294.
01:18:02|19294.86
01:18:02|19295.35
01:18:03|19295.95
01:18:05|19295.95
01:18:06|19296.16
01:18:07|19294.79
01:18:07|19293.78
01:18:08|19295.03
01:18:10|19295.56
01:18:11|19295.39
01:18:11|19295.02
01:18:13|19294.67
01:18:14|19296.54
01:18:14|19295.53
01:18:15|19294.69
01:18:16|19293.9
01:18:17|19294.79
01:18:18|19294.79
01:18:19|19294.79
01:18:21|19295.04
01:18:22|19295.73
01:18:23|19295.4
01:18:24|19295.5
01:18:24|19294.18
01:18:26|19293.55
01:18:27|19294.97
01:18:27|19295.39
01:18:29|19294.37
01:18:29|19294.45
01:18:30|19294.22
01:18:32|19295.55
01:18:32|19294.69
01:18:34|19294.75
01:18:35|19295.6
01:18:35|19295.6
01:18:37|19294.17
01:18:39|19296.31
01:18:40|19296.68
01:18:41|19296.68
01:18:42|19294.84
01:18:43|19294.84
01:18:45|19294.83
01:18:45|19294.83
01:18:46|19295.31
01:18:47|19294.96
01:18:48|19294.96
01:18:49|19294.97
01:18:50|19294.97
01:18:51|19294.56
01:18:52|19294.97
01:18:53|19294.37
01:18:54|19294.97
01:18:55|19294.97
01:18:56|19295.13
01:18:57|19295.19
01:18:58|19295.12
01:18:59|19296.21
01:19:00|19296.23
01:19:01|19294.
01:19:02|19293.39
01:19:03|19293.23
01:19:04|19292.55
01:19:05|19292.52
01:19:06|19293.33
01:19:07|19292.55
01:19:09|19290.38
01:19:11|19291.78
01:19:12|19290.93
01:19:13|19290.14
01:19:14|19290.
01:19:15|19290.98
01:19:16|19290.98
01:19:17|19291.72
01:19:18|19291.72
01:19:19|19291.52
01:19:20|19291.07
01:19:21|19291.33
01:19:22|19291.41
01:19:23|19291.4
01:19:24|19291.5
01:19:25|19290.36
01:19:26|19291.5
01:19:27|19291.04
01:19:28|19293.07
01:19:29|19293.07
01:19:30|19291.68
01:19:31|19291.5
01:19:32|19291.61
01:19:33|19291.57
01:19:34|19291.31
01:19:35|19289.6
01:19:37|19290.32
01:19:37|19290.21
01:19:38|19291.99
01:19:40|19289.75
01:19:41|19288.78
01:19:43|19288.58
01:19:44|19285.92
01:19:45|19286.41
01:19:46|19286.41
01:19:48|19287.01
01:19:49|19284.74
01:19:50|19282.97
01:19:51|19282.61
01:19:52|19281.99
01:19:53|19282.95
01:19:54|19278.6
01:19:55|19278.42
01:19:56|19276.85
01:19:57|19277.18
01:19:58|19276.18
01:19:58|19275.61
01:20:00|19274.53
01:20:01|19273.27
01:20:02|19272.72
01:20:03|19273.81
01:20:04|19272.35
01:20:05|19275.76
01:20:06|19275.35
01:20:07|19275.62
01:20:08|19275.31
01:20:08|19275.12
01:20:11|19275.06
01:20:11|19272.9
01:20:12|19272.58
01:20:14|19271.42
01:20:15|19271.98
01:20:16|19274.
01:20:17|19273.84
01:20:18|19272.89
01:20:19|19273.49
01:20:19|19272.87
01:20:21|19275.46
01:20:22|19273.2
01:20:23|19274.28
01:20:23|19274.72
01:20:25|19274.72
01:20:26|19276.82
01:20:26|19275.53
01:20:28|19276.22
01:20:29|19277.26
01:20:30|19277.11
01:20:31|19277.11
01:20:32|19277.36
01:20:33|19277.89
01:20:34|19281.79
01:20:35|19280.77
01:20:36|19284.89
01:20:37|19285.05
01:20:38|19283.76
01:20:39|19284.96
01:20:40|19283.48
01:20:41|19286.86
01:20:43|19288.73
01:20:44|19287.96
01:20:45|19287.96
01:20:47|19288.99
01:20:48|19288.81
01:20:48|19288.26
01:20:49|19288.26
01:20:50|19289.2
01:20:52|19289.99
01:20:53|19291.14
01:20:53|19290.99
01:20:54|19290.99
01:20:56|19289.74
01:20:57|19289.74
01:20:58|19289.08
01:20:59|19289.08
01:21:00|19289.08
01:21:01|19289.04
01:21:02|19291.94
01:21:03|19292.64
01:21:04|19293.
01:21:06|19292.3
01:21:06|19293.05
01:21:07|19293.02
01:21:09|19293.84
01:21:09|19293.49
01:21:11|19294.93
01:21:12|19295.93
01:21:12|19294.73
01:21:14|19295.11
01:21:14|19294.13
01:21:17|19295.62
01:21:17|19292.92
01:21:18|19292.27
01:21:19|19293.53
01:21:20|19295.6
01:21:21|19294.61
01:21:22|19298.09
01:21:23|19294.39
01:21:25|19296.7
01:21:25|19296.7
01:21:26|19296.7
01:21:27|19295.22
01:21:28|19294.97
01:21:30|19295.45
01:21:31|19295.46
01:21:32|19294.39
01:21:33|19295.73
01:21:34|19295.4
01:21:35|19294.97
01:21:36|19294.96
01:21:37|19295.52
01:21:37|19296.61
01:21:39|19296.95
01:21:40|19295.57
01:21:42|19293.48
01:21:43|19294.9
01:21:45|19292.9
01:21:46|19293.66
01:21:47|19294.91
01:21:48|19293.28
01:21:50|19293.41
01:21:50|19294.47
01:21:51|19295.41
01:21:52|19297.17
01:21:53|19295.93
01:21:55|19293.92
01:21:56|19294.97
01:21:58|19297.47
01:21:58|19296.93
01:21:59|19294.35
01:22:00|19294.35
01:22:01|19295.8
01:22:02|19294.63
01:22:03|19296.4
01:22:04|19295.39
01:22:05|19294.9
01:22:06|19296.45
01:22:08|19296.45
01:22:08|19296.04
01:22:09|19296.04
01:22:10|19295.32
01:22:11|19294.95
01:22:13|19297.44
01:22:14|19296.15
01:22:15|19295.5
01:22:16|19297.63
01:22:17|19297.9
01:22:19|19296.66
01:22:19|19295.94
01:22:20|19294.46
01:22:22|19295.28
01:22:23|19295.71
01:22:24|19295.48
01:22:24|19295.
01:22:25|19295.
01:22:26|19294.96
01:22:28|19295.98
01:22:29|19292.51
01:22:30|19293.66
01:22:30|19292.26
01:22:32|19294.
01:22:33|19293.25
01:22:33|19292.71
01:22:35|19291.46
01:22:36|19291.72
01:22:37|19291.76
01:22:37|19292.8
01:22:38|19292.27
01:22:39|19290.68
01:22:41|19291.45
01:22:43|19296.
01:22:44|19296.91
01:22:46|19295.38
01:22:46|19295.98
01:22:47|19295.88
01:22:49|19295.32
01:22:50|19294.53
01:22:51|19294.73
01:22:52|19294.73
01:22:53|19294.07
01:22:54|19294.81
01:22:55|19294.81
01:22:56|19294.8
01:22:57|19295.3
01:22:58|19294.84
01:22:59|19294.8
01:23:00|19294.81
01:23:01|19295.29
01:23:02|19294.8
01:23:03|19293.52
01:23:04|19293.64
01:23:05|19293.67
01:23:06|19292.98
01:23:07|19292.28
01:23:08|19292.28
01:23:09|19293.1
01:23:10|19293.53
01:23:12|19293.13
01:23:13|19293.23
01:23:14|19293.56
01:23:15|19292.68
01:23:16|19294.59
01:23:17|19294.8
01:23:18|19294.61
01:23:19|19294.4
01:23:20|19294.41
01:23:20|19295.48
01:23:22|19295.48
01:23:23|19294.72
01:23:24|19294.52
01:23:25|19296.86
01:23:25|19295.8
01:23:27|19295.94
01:23:28|19294.66
01:23:28|19294.41
01:23:30|19294.02
01:23:31|19295.04
01:23:32|19295.67
01:23:33|19295.63
01:23:34|19294.77
01:23:35|19296.53
01:23:36|19294.34
01:23:36|19294.34
01:23:38|19294.34
01:23:39|19294.34
01:23:42|19296.22
01:23:42|19296.04
01:23:44|19298.93
01:23:46|19300.97
01:23:46|19301.97
01:23:47|19301.36
01:23:48|19300.43
01:23:49|19301.62
01:23:51|19301.91
01:23:52|19301.98
01:23:53|19304.56
01:23:54|19306.75
01:23:56|19305.73
01:23:56|19307.
01:23:57|19308.75
01:23:59|19308.75
01:24:00|19307.89
01:24:01|19308.23
01:24:02|19308.5
01:24:03|19310.2
01:24:04|19307.18
01:24:05|19307.15
01:24:06|19308.52
01:24:07|19307.41
01:24:08|19310.04
01:24:09|19309.1
01:24:10|19310.01
01:24:12|19310.01
01:24:12|19310.89
01:24:13|19309.56
01:24:14|19310.49
01:24:15|19310.46
01:24:16|19309.09
01:24:17|19310.6
01:24:19|19310.22
01:24:19|19310.69
01:24:20|19313.16
01:24:21|19310.62
01:24:22|19310.88
01:24:23|19311.16
01:24:24|19309.61
01:24:25|19311.29
01:24:27|19311.85
01:24:27|19311.85
01:24:29|19310.75
01:24:30|19311.57
01:24:31|19311.66
01:24:31|19311.27
01:24:33|19309.83
01:24:34|19312.32
01:24:35|19310.4
01:24:36|19311.82
01:24:37|19311.82
01:24:38|19310.78
01:24:39|19309.34
01:24:40|19309.54
01:24:41|19309.54
01:24:42|19309.22
01:24:43|19307.01
01:24:45|19309.09
01:24:46|19307.03
01:24:48|19308.47
01:24:48|19306.81
01:24:50|19305.63
01:24:51|19305.65
01:24:52|19306.86
01:24:53|19306.06
01:24:54|19306.35
01:24:55|19303.41
01:24:57|19300.27
01:24:57|19300.68
01:24:59|19303.81
01:25:01|19303.6
01:25:01|19303.68
01:25:03|19303.47
01:25:04|19303.47
01:25:05|19305.49
01:25:06|19305.31
01:25:06|19306.29
01:25:08|19304.66
01:25:09|19305.5
01:25:10|19304.97
01:25:11|19304.97
01:25:11|19305.6
01:25:12|19305.6
01:25:14|19304.37
01:25:15|19304.36
01:25:16|19304.9
01:25:17|19303.8
01:25:18|19303.24
01:25:19|19304.91
01:25:20|19305.07
01:25:20|19304.83
01:25:22|19305.16
01:25:23|19303.94
01:25:24|19304.6
01:25:25|19304.6
01:25:28|19302.76
01:25:28|19302.6
01:25:29|19302.6
01:25:30|19301.6
01:25:31|19302.88
01:25:32|19301.66
01:25:33|19303.02
01:25:34|19301.76
01:25:35|19302.6
01:25:36|19302.6
01:25:37|19302.74
01:25:38|19302.73
01:25:39|19301.62
01:25:40|19301.63
01:25:41|19301.65
01:25:42|19303.09
01:25:43|19305.69
01:25:44|19305.51
01:25:45|19305.51
01:25:47|19304.19
01:25:48|19304.19
01:25:49|19304.19
01:25:50|19300.01
01:25:51|19301.45
01:25:52|19303.35
01:25:53|19303.06
01:25:54|19302.6
01:25:55|19301.93
01:25:56|19301.93
01:25:57|19304.
01:25:58|19303.41
01:25:59|19303.41
01:26:01|19305.63
01:26:02|19305.63
01:26:03|19304.37
01:26:04|19304.08
01:26:05|19306.69
01:26:06|19308.8
01:26:06|19306.
01:26:07|19304.16
01:26:08|19301.34
01:26:10|19300.46
01:26:10|19301.27
01:26:12|19302.56
01:26:13|19302.56
01:26:14|19299.87
01:26:15|19300.64
01:26:16|19301.32
01:26:17|19301.87
01:26:17|19302.6
01:26:19|19301.88
01:26:20|19302.92
01:26:20|19302.6
01:26:22|19302.56
01:26:23|19302.74
01:26:24|19303.17
01:26:26|19303.18
01:26:26|19303.18
01:26:27|19303.37
01:26:28|19302.74
01:26:29|19302.55
01:26:30|19302.01
01:26:31|19302.01
01:26:32|19302.5
01:26:33|19302.5
01:26:34|19303.32
01:26:35|19304.33
01:26:36|19303.94
01:26:37|19303.94
01:26:39|19303.95
01:26:39|19303.94
01:26:41|19304.85
01:26:42|19303.94
01:26:43|19305.17
01:26:44|19305.17
01:26:45|19305.01
01:26:47|19308.97
01:26:47|19308.23
01:26:48|19311.18
01:26:52|19308.44
01:26:54|19307.
01:26:55|19305.63
01:26:57|19307.57
01:26:58|19306.67
01:26:58|19307.95
01:26:59|19307.9
01:27:01|19308.29
01:27:02|19308.44
01:27:03|19308.02
01:27:04|19309.02
01:27:06|19308.
01:27:06|19309.07
01:27:08|19308.48
01:27:09|19307.8
01:27:09|19306.83
01:27:10|19306.83
01:27:11|19306.83
01:27:12|19306.74
01:27:13|19307.41
01:27:15|19306.18
01:27:15|19309.37
01:27:16|19308.21
01:27:18|19307.8
01:27:19|19308.98
01:27:20|19308.98
01:27:21|19306.21
01:27:22|19306.89
01:27:23|19307.75
01:27:24|19306.01
01:27:25|19303.52
01:27:26|19302.39
01:27:27|19303.65
01:27:28|19303.67
01:27:29|19303.67
01:27:30|19303.4
01:27:31|19302.7
01:27:33|19305.63
01:27:33|19306.15
01:27:35|19306.15
01:27:36|19304.4
01:27:36|19303.69
01:27:37|19303.49
01:27:39|19303.89
01:27:39|19303.6
01:27:40|19304.15
01:27:42|19305.66
01:27:43|19305.26
01:27:43|19304.75
01:27:44|19304.73
01:27:46|19304.26
01:27:46|19302.
01:27:47|19304.43
01:27:48|19302.25
01:27:50|19302.25
01:27:51|19303.3
01:27:53|19302.43
01:27:54|19304.41
01:27:56|19304.37
01:27:57|19304.37
01:27:58|19303.67
01:27:58|19303.67
01:28:00|19304.74
01:28:02|19303.51
01:28:02|19304.13
01:28:03|19304.73
01:28:05|19304.73
01:28:06|19303.18
01:28:08|19303.19
01:28:09|19303.03
01:28:10|19304.38
01:28:10|19303.52
01:28:11|19302.87
01:28:13|19303.03
01:28:14|19302.81
01:28:14|19303.1
01:28:16|19302.38
01:28:16|19302.23
01:28:17|19298.67
01:28:19|19298.15
01:28:20|19298.08
01:28:21|19297.77
01:28:22|19302.39
01:28:23|19300.06
01:28:26|19300.06
01:28:27|19302.05
01:28:28|19300.77
01:28:29|19300.77
01:28:30|19301.18
01:28:31|19299.39
01:28:32|19298.82
01:28:33|19299.37
01:28:34|19300.55
01:28:36|19301.42
01:28:36|19300.74
01:28:37|19299.58
01:28:39|19301.22
01:28:39|19301.19
01:28:40|19300.9
01:28:41|19299.63
01:28:43|19299.28
01:28:43|19299.89
01:28:44|19298.91
01:28:45|19300.74
01:28:47|19300.29
01:28:48|19300.23
01:28:49|19301.53
01:28:50|19300.06
01:28:51|19301.09
01:28:53|19301.9
01:28:54|19300.
01:28:56|19299.96
01:28:57|19299.96
01:28:58|19299.96
01:29:00|19300.98
01:29:01|19300.28
01:29:02|19299.96
01:29:02|19299.96
01:29:04|19300.85
01:29:04|19301.07
01:29:06|19299.61
01:29:06|19301.06
01:29:08|19301.06
01:29:09|19304.72
01:29:10|19303.72
01:29:11|19303.39
01:29:12|19303.38
01:29:13|19302.46
01:29:14|19298.95
01:29:16|19299.97
01:29:16|19299.34
01:29:17|19299.34
01:29:19|19299.34
01:29:20|19300.65
01:29:21|19300.66
01:29:22|19301.71
01:29:23|19301.66
01:29:24|19301.61
01:29:25|19301.35
01:29:26|19302.76
01:29:27|19300.77
01:29:28|19299.66
01:29:29|19299.51
01:29:30|19299.51
01:29:31|19300.14
01:29:32|19299.68
01:29:33|19301.31
01:29:34|19301.3
01:29:35|19302.87
01:29:36|19302.2
01:29:37|19301.23
01:29:38|19301.23
01:29:39|19303.11
01:29:40|19302.1
01:29:41|19302.41
01:29:42|19302.43
01:29:43|19302.43
01:29:44|19301.24
01:29:45|19301.24
01:29:46|19302.67
01:29:48|19301.24
01:29:49|19299.98
01:29:50|19300.21
01:29:52|19299.71
01:29:53|19299.71
01:29:53|19300.32
01:29:54|19301.19
01:29:56|19300.26
01:29:57|19300.64
01:29:59|19302.14
01:30:00|19302.15
01:30:02|19300.38
01:30:02|19301.39
01:30:03|19298.72
01:30:04|19300.84
01:30:05|19300.84
01:30:07|19300.03
01:30:07|19300.94
01:30:08|19301.96
01:30:09|19301.4
01:30:10|19302.91
01:30:12|19302.27
01:30:12|19301.57
01:30:14|19302.74
01:30:16|19301.98
01:30:17|19301.92
01:30:17|19303.24
01:30:18|19303.3
01:30:19|19304.83
01:30:20|19303.46
01:30:21|19303.97
01:30:22|19303.66
01:30:23|19303.92
01:30:25|19303.21
01:30:25|19302.56
01:30:27|19302.56
01:30:29|19304.68
01:30:29|19303.3
01:30:30|19304.62
01:30:31|19304.62
01:30:32|19303.4
01:30:33|19303.75
01:30:34|19303.4
01:30:35|19308.8
01:30:36|19307.97
01:30:37|19307.95
01:30:38|19307.95
01:30:39|19309.39
01:30:40|19308.6
01:30:41|19307.71
01:30:42|19308.17
01:30:43|19306.01
01:30:45|19308.18
01:30:45|19309.84
01:30:47|19308.23
01:30:47|19308.38
01:30:48|19307.65
01:30:50|19306.37
01:30:52|19306.42
01:30:53|19306.64
01:30:54|19306.3
01:30:56|19306.76
01:30:58|19306.88
01:30:58|19307.26
01:30:59|19307.26
01:31:00|19308.2
01:31:01|19307.86
01:31:02|19306.94
01:31:03|19306.63
01:31:04|19306.03
01:31:05|19307.14
01:31:06|19305.63
01:31:07|19305.63
01:31:08|19304.75
01:31:09|19302.44
01:31:10|19297.97
01:31:11|19298.84
01:31:12|19302.
01:31:13|19299.99
01:31:14|19298.72
01:31:15|19299.64
01:31:16|19298.35
01:31:18|19298.71
01:31:18|19299.31
01:31:19|19297.42
01:31:20|19297.24
01:31:21|19297.7
01:31:22|19297.7
01:31:23|19299.38
01:31:24|19301.18
01:31:25|19301.17
01:31:26|19304.7
01:31:27|19304.71
01:31:28|19304.71
01:31:29|19303.46
01:31:30|19303.44
01:31:31|19304.56
01:31:32|19304.5
01:31:34|19303.12
01:31:34|19302.65
01:31:35|19301.39
01:31:36|19302.5
01:31:37|19300.44
01:31:38|19300.44
01:31:39|19300.44
01:31:40|19300.73
01:31:41|19299.2
01:31:42|19299.73
01:31:44|19299.65
01:31:45|19299.75
01:31:45|19301.65
01:31:46|19301.29
01:31:47|19301.23
01:31:48|19300.67
01:31:49|19300.73
01:31:50|19299.88
01:31:51|19299.87
01:31:53|19299.96
01:31:55|19300.71
01:31:56|19299.57
01:31:58|19300.33
01:31:58|19300.33
01:31:59|19300.5
01:32:00|19301.16
01:32:01|19301.78
01:32:02|19300.61
01:32:03|19300.67
01:32:04|19299.71
01:32:05|19299.71
01:32:06|19299.91
01:32:07|19298.93
01:32:08|19299.13
01:32:09|19299.13
01:32:11|19300.15
01:32:12|19297.97
01:32:14|19295.61
01:32:14|19296.
01:32:16|19295.59
01:32:17|19296.84
01:32:18|19296.51
01:32:19|19296.4
01:32:20|19295.64
01:32:21|19297.19
01:32:22|19301.09
01:32:23|19302.29
01:32:24|19302.68
01:32:25|19302.48
01:32:26|19302.07
01:32:27|19302.07
01:32:28|19300.5
01:32:29|19300.33
01:32:30|19300.23
01:32:31|19301.96
01:32:32|19300.91
01:32:33|19300.9
01:32:34|19301.78
01:32:35|19300.51
01:32:36|19301.38
01:32:37|19300.69
01:32:38|19299.57
01:32:39|19299.31
01:32:40|19300.24
01:32:41|19301.58
01:32:42|19299.96
01:32:43|19300.07
01:32:44|19299.79
01:32:45|19299.8
01:32:46|19301.26
01:32:47|19301.58
01:32:49|19301.9
01:32:49|19300.64
01:32:50|19302.05
01:32:52|19299.96
01:32:53|19300.33
01:32:54|19299.96
01:32:55|19298.96
01:32:57|19300.75
01:32:58|19299.8
01:32:59|19299.89
01:33:00|19301.07
01:33:01|19301.88
01:33:02|19301.86
01:33:04|19301.86
01:33:05|19302.6
01:33:06|19301.03
01:33:06|19300.51
01:33:08|19300.89
01:33:09|19300.5
01:33:10|19301.15
01:33:10|19299.45
01:33:12|19300.8
01:33:13|19300.36
01:33:13|19300.82
01:33:15|19300.82
01:33:15|19301.16
01:33:18|19300.63
01:33:18|19301.58
01:33:19|19301.36
01:33:20|19301.59
01:33:21|19300.07
01:33:22|19300.51
01:33:23|19299.6
01:33:24|19298.95
01:33:25|19297.03
01:33:26|19296.94
01:33:27|19297.02
01:33:28|19298.18
01:33:29|19296.25
01:33:30|19296.25
01:33:31|19296.11
01:33:32|19296.55
01:33:33|19295.29
01:33:34|19295.29
01:33:35|19296.24
01:33:36|19297.46
01:33:37|19297.46
01:33:38|19293.
01:33:39|19293.61
01:33:40|19292.16
01:33:41|19293.05
01:33:42|19292.
01:33:43|19291.71
01:33:44|19290.84
01:33:45|19290.41
01:33:47|19292.18
01:33:48|19291.78
01:33:49|19290.67
01:33:50|19292.86
01:33:51|19291.83
01:33:52|19294.41
01:33:53|19293.59
01:33:55|19292.38
01:33:55|19282.51
01:33:56|19278.38
01:33:58|19281.11
01:34:00|19282.75
01:34:00|19283.59
01:34:02|19281.34
01:34:04|19279.98
01:34:05|19280.12
01:34:05|19281.48
01:34:06|19279.42
01:34:08|19280.89
01:34:10|19278.04
01:34:10|19277.9
01:34:12|19276.58
01:34:13|19277.13
01:34:13|19277.14
01:34:15|19278.88
01:34:16|19278.24
01:34:17|19275.22
01:34:19|19275.97
01:34:19|19277.87
01:34:20|19277.1
01:34:21|19277.84
01:34:22|19278.56
01:34:23|19278.38
01:34:24|19277.88
01:34:25|19277.81
01:34:26|19279.42
01:34:27|19278.18
01:34:28|19278.18
01:34:30|19277.61
01:34:30|19278.64
01:34:31|19277.59
01:34:32|19277.11
01:34:33|19277.5
01:34:35|19264.32
01:34:35|19279.55
01:34:36|19274.28
01:34:37|19272.23
01:34:39|19271.49
01:34:40|19271.22
01:34:41|19273.
01:34:42|19272.11
01:34:43|19273.
01:34:43|19272.23
01:34:45|19271.55
01:34:46|19271.54
01:34:47|19270.85
01:34:48|19269.9
01:34:49|19271.62
01:34:50|19271.53
01:34:51|19271.32
01:34:51|19271.32
01:34:53|19269.47
01:34:54|19272.7
01:34:56|19270.79
01:34:56|19271.38
01:34:58|19269.01
01:35:00|19269.57
01:35:01|19270.27
01:35:02|19271.1
01:35:03|19268.77
01:35:05|19270.19
01:35:05|19268.54
01:35:07|19268.75
01:35:07|19272.98
01:35:08|19271.41
01:35:10|19271.36
01:35:10|19269.77
01:35:11|19272.29
01:35:12|19272.69
01:35:14|19274.63
01:35:14|19273.73
01:35:15|19272.52
01:35:17|19273.98
01:35:18|19275.15
01:35:19|19276.44
01:35:19|19276.15
01:35:21|19276.82
01:35:21|19276.7
01:35:23|19275.46
01:35:23|19275.66
01:35:24|19272.91
01:35:26|19262.52
01:35:26|19263.35
01:35:27|19265.02
01:35:28|19265.04
01:35:29|19264.
01:35:30|19268.13
01:35:31|19266.
01:35:32|19265.55
01:35:34|19267.41
01:35:35|19266.78
01:35:35|19267.77
01:35:37|19266.33
01:35:37|19266.33
01:35:38|19267.82
01:35:40|19267.93
01:35:41|19266.25
01:35:41|19266.25
01:35:43|19265.24
01:35:43|19266.54
01:35:45|19264.59
01:35:46|19264.82
01:35:47|19264.01
01:35:48|19263.92
01:35:49|19262.82
01:35:50|19262.82
01:35:51|19262.82
01:35:52|19262.82
01:35:53|19262.79
01:35:54|19262.46
01:35:56|19263.37
01:35:56|19262.91
01:35:58|19262.64
01:35:59|19263.65
01:36:01|19265.41
01:36:01|19264.91
01:36:03|19266.3
01:36:03|19266.58
01:36:04|19267.2
01:36:06|19265.45
01:36:07|19265.67
01:36:08|19266.64
01:36:09|19265.68
01:36:10|19266.41
01:36:11|19266.39
01:36:12|19266.41
01:36:14|19266.4
01:36:14|19267.28
01:36:15|19265.66
01:36:17|19266.1
01:36:18|19266.72
01:36:19|19267.36
01:36:20|19266.28
01:36:21|19267.75
01:36:23|19267.29
01:36:24|19265.95
01:36:24|19266.96
01:36:26|19267.07
01:36:27|19266.51
01:36:28|19266.54
01:36:29|19265.35
01:36:30|19267.53
01:36:31|19266.65
01:36:32|19267.19
01:36:33|19266.7
01:36:34|19266.8
01:36:35|19267.56
01:36:36|19267.03
01:36:37|19267.
01:36:37|19266.31
01:36:39|19266.71
01:36:40|19266.98
01:36:41|19264.54
01:36:42|19264.49
01:36:43|19263.54
01:36:44|19263.52
01:36:45|19263.52
01:36:46|19264.4
01:36:47|19264.69
01:36:48|19264.45
01:36:49|19265.59
01:36:50|19266.27
01:36:51|19266.17
01:36:52|19262.9
01:36:53|19264.03
01:36:55|19264.47
01:36:55|19264.48
01:36:56|19264.49
01:36:57|19265.86
01:36:58|19265.17
01:37:01|19264.93
01:37:02|19266.36
01:37:02|19266.56
01:37:04|19265.94
01:37:04|19266.51
01:37:06|19265.53
01:37:07|19265.75
01:37:08|19265.43
01:37:09|19265.37
01:37:10|19265.37
01:37:11|19265.
01:37:12|19252.37
01:37:13|19254.63
01:37:14|19252.88
01:37:18|19252.
01:37:18|19250.89
01:37:20|19251.19
01:37:21|19252.35
01:37:22|19254.06
01:37:22|19255.02
01:37:24|19255.1
01:37:24|19255.46
01:37:25|19254.38
01:37:27|19252.04
01:37:28|19253.53
01:37:29|19252.08
01:37:30|19252.19
01:37:31|19253.
01:37:33|19252.76
01:37:33|19252.01
01:37:34|19252.76
01:37:35|19251.29
01:37:36|19253.23
01:37:38|19254.12
01:37:38|19252.27
01:37:39|19252.26
01:37:40|19253.96
01:37:41|19255.77
01:37:42|19256.57
01:37:43|19258.04
01:37:44|19256.64
01:37:45|19255.83
01:37:46|19252.7
01:37:47|19251.65
01:37:48|19251.8
01:37:49|19252.17
01:37:50|19253.1
01:37:51|19252.15
01:37:52|19252.33
01:37:53|19253.35
01:37:54|19253.36
01:37:55|19254.
01:37:57|19251.24
01:37:59|19250.2
01:37:59|19250.2
01:38:00|19257.76
01:38:01|19258.04
01:38:03|19260.78
01:38:04|19264.28
01:38:05|19262.95
01:38:07|19261.9
01:38:07|19261.44
01:38:08|19262.42
01:38:10|19262.63
01:38:11|19261.84
01:38:13|19261.9
01:38:13|19261.83
01:38:14|19262.98
01:38:15|19261.66
01:38:16|19262.14
01:38:17|19262.45
01:38:18|19252.8
01:38:19|19252.01
01:38:21|19253.72
01:38:22|19251.94
01:38:22|19251.99
01:38:24|19253.93
01:38:25|19255.16
01:38:26|19256.11
01:38:27|19256.57
01:38:29|19257.28
01:38:30|19256.2
01:38:30|19255.2
01:38:31|19255.23
01:38:32|19255.86
01:38:33|19252.19
01:38:35|19252.87
01:38:35|19253.23
01:38:37|19253.69
01:38:37|19253.23
01:38:39|19252.93
01:38:40|19252.21
01:38:41|19252.21
01:38:41|19253.4
01:38:43|19253.12
01:38:43|19252.02
01:38:45|19253.09
01:38:45|19252.
01:38:46|19251.79
01:38:47|19251.82
01:38:48|19245.63
01:38:49|19246.47
01:38:50|19245.44
01:38:51|19244.83
01:38:53|19244.56
01:38:54|19245.88
01:38:55|19246.12
01:38:55|19244.79
01:38:56|19244.07
01:38:58|19245.5
01:39:00|19246.46
01:39:00|19247.84
01:39:02|19245.81
01:39:02|19245.08
01:39:04|19246.93
01:39:05|19248.
01:39:06|19248.1
01:39:07|19247.99
01:39:08|19249.85
01:39:10|19251.45
01:39:11|19248.75
01:39:12|19248.67
01:39:13|19248.21
01:39:14|19246.46
01:39:15|19245.19
01:39:16|19246.28
01:39:17|19248.04
01:39:18|19248.52
01:39:19|19246.75
01:39:20|19248.96
01:39:21|19248.04
01:39:22|19249.53
01:39:23|19247.32
01:39:24|19247.33
01:39:25|19247.33
01:39:26|19246.32
01:39:27|19247.17
01:39:28|19245.32
01:39:29|19247.13
01:39:30|19236.52
01:39:31|19241.38
01:39:32|19236.96
01:39:33|19235.94
01:39:34|19236.39
01:39:35|19234.13
01:39:36|19236.87
01:39:38|19238.91
01:39:38|19237.99
01:39:39|19241.14
01:39:40|19242.12
01:39:41|19240.95
01:39:42|19240.82
01:39:43|19240.81
01:39:44|19239.3
01:39:45|19238.98
01:39:46|19240.33
01:39:48|19241.36
01:39:48|19242.44
01:39:49|19241.53
01:39:50|19242.42
01:39:51|19241.23
01:39:52|19241.34
01:39:53|19240.58
01:39:54|19240.28
01:39:55|19240.26
01:39:56|19238.94
01:39:57|19239.35
01:39:59|19236.83
01:40:01|19233.95
01:40:01|19233.6
01:40:03|19235.29
01:40:03|19238.94
01:40:05|19238.7
01:40:06|19239.63
01:40:07|19240.15
01:40:08|19239.59
01:40:10|19239.13
01:40:11|19239.49
01:40:12|19238.04
01:40:13|19238.28
01:40:14|19238.28
01:40:15|19239.49
01:40:16|19239.67
01:40:17|19239.24
01:40:18|19239.24
01:40:18|19239.77
01:40:21|19238.81
01:40:21|19238.99
01:40:22|19242.42
01:40:23|19241.58
01:40:24|19241.56
01:40:26|19241.39
01:40:27|19242.59
01:40:27|19241.44
01:40:29|19242.87
01:40:30|19242.87
01:40:31|19242.87
01:40:32|19240.2
01:40:33|19241.64
01:40:33|19241.7
01:40:35|19240.35
01:40:36|19240.78
01:40:37|19240.99
01:40:38|19240.99
01:40:39|19241.87
01:40:39|19241.53
01:40:41|19242.43
01:40:42|19241.46
01:40:42|19241.87
01:40:44|19240.8
01:40:44|19242.33
01:40:46|19240.78
01:40:46|19239.24
01:40:47|19240.12
01:40:48|19240.61
01:40:50|19239.71
01:40:50|19241.52
01:40:52|19242.65
01:40:53|19242.71
01:40:54|19242.87
01:40:54|19222.21
01:40:55|19217.95
01:40:57|19211.01
01:40:58|19217.74
01:40:58|19219.58
01:41:00|19212.59
01:41:01|19210.54
01:41:05|19209.19
01:41:06|19206.85
01:41:08|19196.65
01:41:08|19191.99
01:41:09|19192.55
01:41:10|19196.99
01:41:11|19193.47
01:41:12|19197.14
01:41:13|19194.04
01:41:14|19191.97
01:41:15|19196.39
01:41:17|19189.15
01:41:19|19183.79
01:41:19|19187.09
01:41:20|19191.6
01:41:21|19189.68
01:41:22|19190.88
01:41:24|19190.35
01:41:24|19191.47
01:41:26|19194.77
01:41:28|19189.61
01:41:28|19186.96
01:41:29|19190.45
01:41:30|19191.32
01:41:31|19192.43
01:41:32|19190.41
01:41:33|19189.67
01:41:34|19190.72
01:41:35|19189.01
01:41:36|19189.21
01:41:37|19189.22
01:41:38|19191.54
01:41:39|19185.46
01:41:40|19178.65
01:41:41|19182.13
01:41:43|19179.35
01:41:43|19170.
01:41:45|19165.76
01:41:46|19175.78
01:41:47|19177.93
01:41:48|19176.19
01:41:49|19175.01
01:41:50|19179.05
01:41:51|19181.99
01:41:52|19181.9
01:41:53|19183.5
01:41:54|19183.12
01:41:54|19182.6
01:41:56|19184.01
01:41:57|19185.51
01:41:58|19183.82
01:41:59|19181.98
01:42:00|19182.14
01:42:02|19181.44
01:42:02|19179.03
01:42:04|19180.01
01:42:05|19179.42
01:42:06|19177.16
01:42:07|19177.85
01:42:09|19181.03
01:42:12|19180.51
01:42:13|19179.86
01:42:15|19178.
01:42:15|19176.92
01:42:16|19173.75
01:42:17|19170.37
01:42:18|19171.72
01:42:19|19157.56
01:42:21|19161.05
01:42:22|19163.23
01:42:23|19165.46
01:42:24|19169.16
01:42:25|19165.17
01:42:26|19164.44
01:42:27|19168.85
01:42:28|19168.7
01:42:29|19169.17
01:42:30|19167.03
01:42:31|19165.53
01:42:32|19168.
01:42:33|19168.38
01:42:34|19169.
01:42:35|19167.37
01:42:37|19168.76
01:42:37|19164.93
01:42:38|19166.8
01:42:39|19165.03
01:42:40|19163.61
01:42:41|19160.23
01:42:42|19158.95
01:42:43|19159.86
01:42:44|19158.32
01:42:45|19157.84
01:42:47|19156.26
01:42:48|19164.53
01:42:49|19172.
01:42:50|19170.94
01:42:51|19171.21
01:42:52|19169.95
01:42:54|19171.98
01:42:54|19172.76
01:42:55|19173.91
01:42:56|19173.48
01:42:57|19172.
01:42:58|19170.
01:42:59|19173.04
01:43:00|19174.99
01:43:02|19174.49
01:43:04|19173.34
01:43:05|19173.4
01:43:06|19169.87
01:43:07|19174.1
01:43:09|19179.34
01:43:10|19181.24
01:43:11|19179.33
01:43:12|19181.76
01:43:13|19183.18
01:43:15|19181.11
01:43:16|19182.53
01:43:17|19181.58
01:43:18|19183.58
01:43:18|19183.93
01:43:20|19182.86
01:43:21|19181.94
01:43:22|19178.62
01:43:23|19177.99
01:43:24|19180.84
01:43:25|19179.24
01:43:26|19171.22
01:43:27|19173.64
01:43:29|19175.37
01:43:31|19175.16
01:43:31|19175.22
01:43:32|19175.22
01:43:33|19176.07
01:43:34|19175.95
01:43:36|19177.21
01:43:36|19176.64
01:43:37|19175.62
01:43:38|19175.63
01:43:39|19176.74
01:43:40|19177.44
01:43:41|19182.22
01:43:42|19183.24
01:43:43|19182.87
01:43:45|19182.18
01:43:45|19186.43
01:43:47|19184.62
01:43:48|19183.92
01:43:50|19189.36
01:43:50|19189.56
01:43:52|19191.82
01:43:53|19193.48
01:43:54|19191.45
01:43:54|19191.02
01:43:55|19190.96
01:43:56|19189.93
01:43:57|19189.54
01:43:59|19186.86
01:43:59|19189.04
01:44:00|19191.45
01:44:02|19190.62
01:44:03|19191.85
01:44:04|19193.9
01:44:06|19192.8
01:44:06|19190.
01:44:09|19189.31
01:44:10|19177.
01:44:11|19179.3
01:44:12|19177.94
01:44:13|19179.43
01:44:15|19177.57
01:44:15|19177.51
01:44:17|19177.06
01:44:18|19176.56
01:44:19|19175.69
01:44:20|19176.85
01:44:21|19178.22
01:44:22|19177.8
01:44:23|19179.9
01:44:24|19176.73
01:44:25|19178.42
01:44:26|19178.32
01:44:27|19177.64
01:44:28|19178.64
01:44:29|19176.69
01:44:30|19177.83
01:44:31|19177.88
01:44:32|19175.86
01:44:33|19177.37
01:44:34|19176.06
01:44:35|19176.53
01:44:36|19176.79
01:44:37|19177.95
01:44:38|19178.86
01:44:39|19176.45
01:44:41|19176.02
01:44:41|19177.3
01:44:43|19176.53
01:44:44|19176.94
01:44:45|19177.36
01:44:46|19177.36
01:44:47|19176.89
01:44:48|19175.99
01:44:49|19174.89
01:44:50|19174.63
01:44:50|19175.63
01:44:52|19176.11
01:44:52|19172.46
01:44:54|19174.37
01:44:54|19176.98
01:44:56|19176.69
01:44:58|19177.3
01:44:58|19176.95
01:44:59|19176.
01:45:00|19177.22
01:45:01|19177.46
01:45:02|19176.25
01:45:03|19174.37
01:45:05|19172.37
01:45:07|19172.53
01:45:07|19174.25
01:45:09|19177.62
01:45:09|19176.75
01:45:11|19181.71
01:45:12|19180.25
01:45:13|19179.98
01:45:14|19179.98
01:45:15|19180.87
01:45:16|19181.37
01:45:17|19180.93
01:45:18|19180.65
01:45:19|19180.65
01:45:19|19178.2
01:45:21|19177.06
01:45:22|19177.57
01:45:23|19176.28
01:45:24|19176.28
01:45:25|19178.5
01:45:26|19180.01
01:45:27|19180.1
01:45:28|19177.74
01:45:28|19178.35
01:45:30|19176.1
01:45:31|19177.93
01:45:31|19177.93
01:45:33|19177.5
01:45:34|19175.9
01:45:35|19177.97
01:45:36|19181.88
01:45:38|19180.12
01:45:39|19181.71
01:45:41|19181.78
01:45:41|19181.78
01:45:42|19182.08
01:45:43|19183.32
01:45:45|19185.03
01:45:45|19184.58
01:45:46|19185.9
01:45:48|19184.76
01:45:48|19184.02
01:45:49|19185.72
01:45:50|19185.13
01:45:52|19185.53
01:45:52|19185.5
01:45:53|19185.28
01:45:55|19184.16
01:45:56|19185.89
01:45:57|19184.63
01:45:58|19184.68
01:46:00|19181.89
01:46:00|19183.6
01:46:01|19182.11
01:46:02|19184.12
01:46:03|19185.81
01:46:05|19184.66
01:46:07|19185.98
01:46:08|19184.01
01:46:10|19184.65
01:46:10|19183.32
01:46:12|19184.4
01:46:13|19184.4
01:46:14|19182.67
01:46:15|19184.06
01:46:15|19184.25
01:46:17|19183.42
01:46:18|19184.28
01:46:19|19184.68
01:46:20|19185.78
01:46:20|19184.65
01:46:22|19187.76
01:46:23|19188.06
01:46:24|19187.34
01:46:26|19187.15
01:46:26|19189.35
01:46:27|19191.97
01:46:28|19192.86
01:46:29|19193.67
01:46:30|19194.64
01:46:31|19197.78
01:46:32|19198.45
01:46:33|19198.87
01:46:34|19199.99
01:46:35|19199.78
01:46:37|19197.78
01:46:39|19196.69
01:46:40|19194.7
01:46:41|19196.07
01:46:42|19194.98
01:46:43|19192.71
01:46:45|19194.
01:46:46|19196.23
01:46:46|19193.62
01:46:48|19193.89
01:46:48|19196.42
01:46:50|19199.06
01:46:51|19199.99
01:46:52|19200.26
01:46:54|19199.63
01:46:55|19198.48
01:46:56|19200.
01:46:58|19198.3
01:47:00|19198.16
01:47:01|19203.12
01:47:03|19202.67
01:47:04|19208.12
01:47:05|19206.38
01:47:06|19208.75
01:47:07|19207.27
01:47:09|19207.56
01:47:09|19206.09
01:47:10|19201.31
01:47:12|19203.27
01:47:13|19203.33
01:47:14|19203.15
01:47:15|19201.97
01:47:16|19202.66
01:47:17|19196.96
01:47:18|19196.05
01:47:19|19198.73
01:47:20|19197.07
01:47:21|19194.
01:47:22|19195.72
01:47:23|19195.96
01:47:24|19197.99
01:47:25|19198.38
01:47:27|19194.05
01:47:28|19195.31
01:47:29|19196.52
01:47:30|19196.05
01:47:31|19198.33
01:47:32|19199.1
01:47:33|19198.52
01:47:34|19200.16
01:47:34|19200.37
01:47:35|19200.36
01:47:37|19200.63
01:47:38|19203.5
01:47:38|19205.02
01:47:40|19205.06
01:47:41|19206.41
01:47:42|19207.17
01:47:43|19207.16
01:47:44|19207.56
01:47:45|19208.56
01:47:45|19207.05
01:47:47|19204.64
01:47:47|19206.1
01:47:48|19206.1
01:47:49|19205.8
01:47:51|19206.05
01:47:52|19204.84
01:47:52|19207.33
01:47:53|19206.31
01:47:55|19207.95
01:47:57|19207.72
01:47:58|19208.42
01:48:00|19210.55
01:48:00|19211.85
01:48:02|19209.94
01:48:03|19208.89
01:48:04|19206.23
01:48:06|19205.47
01:48:06|19204.69
01:48:07|19204.23
01:48:08|19206.34
01:48:09|19208.68
01:48:10|19208.54
01:48:11|19208.11
01:48:12|19207.1
01:48:13|19207.46
01:48:15|19206.35
01:48:15|19202.01
01:48:17|19202.88
01:48:17|19201.56
01:48:19|19208.13
01:48:21|19209.07
01:48:21|19209.07
01:48:23|19209.1
01:48:24|19210.
01:48:25|19209.03
01:48:26|19211.53
01:48:27|19211.54
01:48:28|19210.37
01:48:29|19208.62
01:48:30|19207.24
01:48:31|19208.78
01:48:32|19209.99
01:48:33|19209.12
01:48:34|19209.12
01:48:35|19210.98
01:48:36|19209.78
01:48:37|19209.32
01:48:38|19209.51
01:48:39|19208.54
01:48:40|19206.91
01:48:41|19206.16
01:48:43|19204.07
01:48:44|19204.71
01:48:45|19205.36
01:48:46|19201.75
01:48:46|19204.87
01:48:47|19205.28
01:48:48|19204.52
01:48:49|19203.06
01:48:51|19203.42
01:48:52|19203.97
01:48:52|19203.41
01:48:53|19203.41
01:48:55|19203.42
01:48:57|19203.39
01:48:58|19203.78
01:48:59|19202.64
01:49:00|19203.23
01:49:01|19204.14
01:49:03|19202.58
01:49:04|19201.33
01:49:04|19201.62
01:49:05|19203.41
01:49:07|19202.01
01:49:08|19202.85
01:49:09|19203.45
01:49:10|19203.42
01:49:11|19204.61
01:49:12|19203.18
01:49:13|19203.18
01:49:14|19203.18
01:49:15|19204.68
01:49:16|19204.55
01:49:17|19202.56
01:49:18|19203.04
01:49:19|19200.42
01:49:20|19201.51
01:49:21|19201.62
01:49:22|19202.81
01:49:23|19203.69
01:49:24|19202.83
01:49:25|19202.54
01:49:26|19203.57
01:49:27|19200.8
01:49:28|19202.07
01:49:29|19200.
01:49:30|19201.53
01:49:32|19201.94
01:49:32|19203.04
01:49:33|19204.03
01:49:34|19203.36
01:49:35|19204.19
01:49:37|19203.88
01:49:37|19203.87
01:49:39|19202.87
01:49:39|19202.82
01:49:41|19201.84
01:49:42|19202.87
01:49:43|19202.36
01:49:44|19202.62
01:49:45|19203.5
01:49:46|19201.5
01:49:47|19202.24
01:49:48|19201.27
01:49:49|19201.73
01:49:50|19201.41
01:49:51|19201.05
01:49:52|19202.78
01:50:02|19202.83
01:50:04|19201.63
01:50:05|19201.6
01:50:07|19201.15
01:50:07|19200.39
01:50:09|19200.
01:50:10|19200.01
01:50:11|19199.9
01:50:13|19201.37
01:50:14|19201.85
01:50:15|19201.22
01:50:16|19200.95
01:50:16|19199.98
01:50:17|19200.17
01:50:18|19200.19
01:50:19|19200.19
01:50:21|19201.44
01:50:22|19201.25
01:50:23|19204.74
01:50:24|19205.06
01:50:24|19205.09
01:50:26|19207.06
01:50:26|19205.22
01:50:28|19206.24
01:50:29|19205.05
01:50:30|19205.64
01:50:31|19209.05
01:50:33|19210.
01:50:33|19209.04
01:50:35|19210.75
01:50:35|19210.26
01:50:36|19208.84
01:50:38|19207.75
01:50:39|19209.16
01:50:40|19209.64
01:50:41|19210.69
01:50:42|19209.36
01:50:43|19209.8
01:50:44|19208.83
01:50:45|19208.83
01:50:46|19207.32
01:50:47|19208.59
01:50:48|19208.59
01:50:49|19209.61
01:50:50|19208.58
01:50:51|19206.26
01:50:52|19206.29
01:50:53|19206.29
01:50:54|19205.92
01:50:55|19203.26
01:50:56|19199.
01:50:57|19199.01
01:50:58|19200.11
01:50:59|19201.05
01:51:00|19200.77
01:51:02|19201.26
01:51:02|19201.25
01:51:04|19200.51
01:51:04|19199.48
01:51:05|19200.25
01:51:06|19198.57
01:51:07|19200.11
01:51:09|19198.57
01:51:10|19198.38
01:51:11|19198.39
01:51:11|19200.51
01:51:12|19198.54
01:51:13|19194.7
01:51:14|19201.68
01:51:15|19200.66
01:51:17|19202.06
01:51:18|19202.92
01:51:18|19207.82
01:51:19|19207.03
01:51:21|19208.22
01:51:21|19206.47
01:51:22|19206.47
01:51:23|19206.23
01:51:25|19205.2
01:51:25|19204.93
01:51:27|19205.33
01:51:28|19204.01
01:51:28|19204.22
01:51:30|19202.54
01:51:30|19201.48
01:51:31|19203.81
01:51:33|19204.44
01:51:33|19203.14
01:51:34|19205.1
01:51:36|19205.44
01:51:37|19205.44
01:51:38|19204.34
01:51:39|19206.71
01:51:40|19206.73
01:51:42|19206.88
01:51:43|19205.42
01:51:44|19206.88
01:51:45|19206.17
01:51:45|19206.19
01:51:47|19205.57
01:51:48|19206.58
01:51:49|19206.86
01:51:50|19206.39
01:51:52|19206.39
01:51:52|19206.71
01:51:54|19205.76
01:51:54|19205.44
01:51:56|19203.59
01:51:56|19204.51
01:51:58|19204.61
01:51:59|19203.62
01:52:01|19204.25
01:52:02|19206.29
01:52:02|19206.29
01:52:03|19205.87
01:52:05|19205.52
01:52:06|19206.29
01:52:07|19205.4
01:52:08|19204.2
01:52:09|19203.7
01:52:10|19203.98
01:52:12|19205.62
01:52:13|19206.85
01:52:14|19203.09
01:52:15|19204.41
01:52:15|19204.8
01:52:17|19204.8
01:52:18|19204.63
01:52:19|19206.25
01:52:19|19204.34
01:52:21|19204.43
01:52:21|19205.6
01:52:23|19204.32
01:52:23|19203.08
01:52:25|19204.32
01:52:26|19205.
01:52:26|19203.77
01:52:27|19203.76
01:52:28|19201.31
01:52:30|19198.18
01:52:31|19199.56
01:52:31|19200.27
01:52:32|19200.24
01:52:33|19198.63
01:52:35|19198.63
01:52:36|19198.63
01:52:36|19200.4
01:52:37|19200.2
01:52:39|19199.47
01:52:40|19200.24
01:52:41|19201.2
01:52:42|19202.52
01:52:43|19200.
01:52:44|19198.2
01:52:45|19201.82
01:52:46|19201.37
01:52:47|19201.59
01:52:48|19202.
01:52:49|19200.
01:52:50|19199.24
01:52:51|19199.31
01:52:52|19198.61
01:52:53|19197.14
01:52:54|19197.48
01:52:55|19197.14
01:52:56|19196.41
01:52:57|19196.36
01:52:58|19194.81
01:52:59|19197.46
01:53:01|19197.86
01:53:02|19198.21
01:53:03|19198.81
01:53:04|19198.2
01:53:05|19199.05
01:53:07|19199.28
01:53:08|19199.89
01:53:10|19198.78
01:53:11|19199.58
01:53:12|19199.58
01:53:13|19198.81
01:53:13|19198.81
01:53:15|19198.91
01:53:17|19198.5
01:53:17|19198.34
01:53:18|19199.13
01:53:19|19199.1
01:53:20|19199.1
01:53:21|19196.8
01:53:22|19199.62
01:53:23|19198.52
01:53:24|19197.11
01:53:26|19197.68
01:53:26|19199.04
01:53:28|19205.17
01:53:30|19204.42
01:53:30|19203.75
01:53:31|19205.53
01:53:32|19206.92
01:53:33|19206.96
01:53:34|19206.07
01:53:35|19208.
01:53:36|19208.24
01:53:38|19207.9
01:53:38|19207.08
01:53:39|19207.32
01:53:40|19206.83
01:53:42|19208.03
01:53:43|19206.08
01:53:44|19206.66
01:53:44|19204.53
01:53:46|19204.54
01:53:46|19203.72
01:53:48|19202.42
01:53:48|19203.93
01:53:50|19204.28
01:53:51|19206.36
01:53:52|19206.48
01:53:53|19206.62
01:53:54|19204.92
01:53:55|19204.95
01:53:56|19204.27
01:53:56|19204.41
01:53:57|19203.36
01:53:59|19203.09
01:53:59|19202.49
01:54:02|19202.94
01:54:02|19203.12
01:54:04|19202.32
01:54:06|19202.73
01:54:07|19202.49
01:54:09|19202.34
01:54:09|19202.43
01:54:10|19202.48
01:54:11|19201.99
01:54:13|19204.
01:54:14|19205.01
01:54:15|19205.
01:54:16|19203.74
01:54:17|19204.54
01:54:18|19204.47
01:54:19|19205.37
01:54:20|19204.56
01:54:21|19203.66
01:54:22|19203.66
01:54:23|19203.59
01:54:24|19202.65
01:54:25|19202.7
01:54:26|19201.95
01:54:27|19200.98
01:54:28|19200.71
01:54:29|19200.28
01:54:32|19201.65
01:54:32|19200.99
01:54:33|19200.99
01:54:34|19200.26
01:54:35|19200.53
01:54:36|19201.3
01:54:38|19200.27
01:54:38|19201.27
01:54:39|19200.14
01:54:41|19200.98
01:54:42|19202.98
01:54:47|19202.46
01:54:48|19200.11
01:54:49|19200.29
01:54:50|19195.4
01:54:51|19195.64
01:54:52|19195.77
01:54:53|19195.91
01:54:54|19195.14
01:54:55|19195.96
01:54:56|19197.24
01:54:57|19197.23
01:54:58|19196.61
01:54:59|19197.99
01:55:00|19197.13
01:55:01|19197.64
01:55:03|19198.24
01:55:04|19196.15
01:55:05|19194.35
01:55:06|19194.23
01:55:08|19193.92
01:55:08|19194.83
01:55:10|19195.14
01:55:11|19196.36
01:55:12|19197.08
01:55:14|19195.96
01:55:14|19195.48
01:55:15|19196.88
01:55:17|19195.38
01:55:17|19195.38
01:55:19|19193.46
01:55:20|19195.32
01:55:21|19193.82
01:55:22|19193.2
01:55:23|19194.48
01:55:24|19192.51
01:55:25|19193.75
01:55:26|19187.99
01:55:27|19188.06
01:55:28|19190.1
01:55:29|19190.08
01:55:30|19188.88
01:55:31|19188.8
01:55:32|19188.6
01:55:33|19186.15
01:55:34|19188.42
01:55:35|19190.77
01:55:37|19190.52
01:55:37|19190.78
01:55:38|19189.33
01:55:39|19188.
01:55:40|19187.74
01:55:41|19187.69
01:55:43|19187.13
01:55:43|19187.7
01:55:44|19188.61
01:55:45|19188.7
01:55:46|19188.83
01:55:48|19189.53
01:55:49|19191.25
01:55:49|19190.26
01:55:50|19190.26
01:55:51|19190.26
01:55:53|19190.26
01:55:54|19190.23
01:55:54|19190.23
01:55:55|19190.23
01:55:57|19191.2
01:55:58|19191.2
01:55:58|19189.93
01:55:59|19190.04
01:56:01|19188.9
01:56:03|19188.28
01:56:04|19183.67
01:56:06|19185.04
01:56:07|19184.7
01:56:08|19186.15
01:56:10|19186.96
01:56:11|19186.77
01:56:12|19186.99
01:56:13|19189.14
01:56:14|19187.94
01:56:15|19187.82
01:56:16|19188.74
01:56:17|19187.31
01:56:19|19188.77
01:56:19|19188.74
01:56:20|19186.64
01:56:21|19187.08
01:56:22|19189.14
01:56:23|19191.55
01:56:24|19190.72
01:56:25|19190.72
01:56:26|19190.47
01:56:27|19189.03
01:56:28|19190.7
01:56:29|19189.18
01:56:34|19190.73
01:56:35|19192.13
01:56:36|19191.1
01:56:37|19191.1
01:56:37|19192.69
01:56:39|19192.11
01:56:40|19191.48
01:56:41|19191.82
01:56:42|19191.51
01:56:42|19191.48
01:56:43|19194.48
01:56:45|19197.28
01:56:46|19198.67
01:56:47|19197.13
01:56:48|19197.31
01:56:49|19196.75
01:56:49|19196.75
01:56:51|19196.71
01:56:52|19197.33
01:56:53|19197.33
01:56:54|19196.35
01:56:55|19195.58
01:56:56|19196.56
01:56:56|19196.52
01:56:57|19196.36
01:56:58|19195.75
01:57:00|19195.99
01:57:01|19196.24
01:57:02|19196.27
01:57:03|19196.23
01:57:05|19196.23
01:57:05|19196.2
01:57:07|19196.75
01:57:08|19196.07
01:57:09|19196.07
01:57:10|19196.1
01:57:11|19196.8
01:57:12|19196.8
01:57:13|19196.46
01:57:14|19196.33
01:57:16|19196.79
01:57:16|19196.6
01:57:17|19197.34
01:57:18|19196.02
01:57:19|19195.64
01:57:21|19198.03
01:57:22|19199.
01:57:23|19198.31
01:57:24|19198.28
01:57:25|19198.28
01:57:27|19199.13
01:57:27|19200.43
01:57:28|19199.46
01:57:29|19198.78
01:57:30|19197.55
01:57:32|19195.78
01:57:32|19196.44
01:57:33|19196.51
01:57:35|19196.51
01:57:36|19196.51
01:57:38|19195.82
01:57:38|19197.44
01:57:39|19197.77
01:57:40|19197.35
01:57:41|19196.66
01:57:42|19198.55
01:57:43|19199.09
01:57:44|19198.84
01:57:45|19197.75
01:57:46|19196.9
01:57:47|19197.58
01:57:49|19197.1
01:57:49|19196.33
01:57:50|19197.11
01:57:51|19196.69
01:57:52|19196.66
01:57:53|19195.43
01:57:54|19196.53
01:57:55|19195.96
01:57:56|19196.75
01:57:58|19195.39
01:58:00|19194.66
01:58:01|19195.47
01:58:02|19194.62
01:58:02|19197.23
01:58:05|19196.37
01:58:06|19196.4
01:58:07|19196.4
01:58:08|19196.4
01:58:10|19196.55
01:58:10|19196.4
01:58:11|19195.98
01:58:12|19195.93
01:58:13|19195.31
01:58:14|19193.66
01:58:16|19195.4
01:58:17|19193.91
01:58:18|19192.26
01:58:19|19187.79
01:58:20|19187.53
01:58:21|19187.53
01:58:22|19188.4
01:58:23|19188.41
01:58:24|19189.01
01:58:26|19189.86
01:58:27|19189.83
01:58:31|19191.98
01:58:32|19189.81
01:58:34|19190.24
01:58:35|19187.49
01:58:36|19183.19
01:58:36|19185.25
01:58:38|19185.76
01:58:38|19185.44
01:58:39|19185.44
01:58:40|19184.2
01:58:41|19184.19
01:58:42|19185.47
01:58:43|19184.52
01:58:45|19185.48
01:58:45|19185.45
01:58:46|19184.19
01:58:47|19182.64
01:58:49|19184.19
01:58:50|19184.34
01:58:50|19183.13
01:58:52|19182.72
01:58:53|19185.03
01:58:54|19182.86
01:58:55|19185.99
01:58:56|19182.94
01:58:57|19182.5
01:58:58|19183.63
01:58:59|19182.49
01:59:00|19183.63
01:59:01|19183.54
01:59:02|19183.63
01:59:03|19183.12
01:59:04|19183.32
01:59:06|19183.67
01:59:07|19184.61
01:59:09|19183.64
01:59:09|19183.12
01:59:11|19184.27
01:59:12|19184.67
01:59:13|19184.67
01:59:14|19183.55
01:59:15|19182.88
01:59:16|19183.16
01:59:17|19182.22
01:59:18|19181.83
01:59:19|19181.83
01:59:20|19182.65
01:59:22|19182.97
01:59:23|19183.1
01:59:24|19183.1
01:59:25|19183.1
01:59:26|19182.89
01:59:28|19184.07
01:59:29|19184.07
01:59:29|19184.43
01:59:30|19183.49
01:59:31|19183.49
01:59:33|19183.18
01:59:33|19183.45
01:59:35|19182.69
01:59:36|19182.69
01:59:37|19183.55
01:59:38|19183.18
01:59:39|19182.77
01:59:40|19182.59
01:59:41|19182.71
01:59:42|19182.71
01:59:43|19183.38
01:59:44|19182.16
01:59:45|19183.2
01:59:46|19183.79
01:59:47|19183.39
01:59:48|19183.39
01:59:49|19183.39
01:59:50|19183.53
01:59:51|19183.39
01:59:52|19183.88
01:59:53|19182.5
01:59:54|19184.19
01:59:55|19184.31
01:59:56|19183.09
01:59:57|19185.41
01:59:58|19184.2
02:00:00|19184.2
02:00:00|19185.05
02:00:01|19183.83
02:00:02|19183.73
02:00:03|19183.97
02:00:04|19184.34
02:00:05|19185.85
02:00:07|19185.28
02:00:08|19185.4
02:00:10|19184.08
02:00:10|19184.08
02:00:12|19185.32
02:00:14|19185.36
02:00:14|19186.29
02:00:15|19184.98
02:00:16|19185.33
02:00:17|19184.75
02:00:18|19185.18
02:00:20|19185.52
02:00:21|19184.57
02:00:22|19186.18
02:00:23|19186.18
02:00:24|19186.53
02:00:25|19186.55
02:00:26|19191.33
02:00:27|19192.11
02:00:28|19193.39
02:00:29|19193.87
02:00:30|19196.17
02:00:31|19195.8
02:00:33|19195.5
02:00:33|19196.1
02:00:34|19196.1
02:00:35|19197.08
02:00:36|19198.34
02:00:37|19198.25
02:00:38|19198.77
02:00:39|19198.88
02:00:41|19198.48
02:00:42|19198.12
02:00:43|19198.83
02:00:44|19199.24
02:00:45|19200.44
02:00:45|19198.66
02:00:47|19200.33
02:00:47|19198.52
02:00:50|19199.06
02:00:50|19198.46
02:00:51|19198.68
02:00:52|19200.
02:00:53|19200.
02:00:54|19201.57
02:00:55|19198.68
02:00:56|19199.32
02:00:57|19199.31
02:00:58|19199.8
02:01:00|19199.45
02:01:00|19199.98
02:01:02|19198.91
02:01:02|19199.25
02:01:03|19199.42
02:01:04|19198.22
02:01:05|19200.01
02:01:06|19198.52
02:01:08|19199.17
02:01:10|19199.33
02:01:11|19200.11
02:01:12|19199.46
02:01:13|19199.46
02:01:15|19199.65
02:01:16|19199.62
02:01:16|19199.25
02:01:19|19200.31
02:01:19|19200.3
02:01:21|19201.18
02:01:22|19201.18
02:01:23|19200.
02:01:24|19200.
02:01:25|19199.21
02:01:26|19203.62
02:01:27|19205.26
02:01:28|19206.36
02:01:29|19204.42
02:01:30|19204.58
02:01:32|19206.59
02:01:33|19206.69
02:01:33|19205.74
02:01:34|19207.99
02:01:35|19207.03
02:01:36|19206.65
02:01:37|19209.
02:01:38|19209.1
02:01:39|19209.1
02:01:40|19208.52
02:01:41|19208.55
02:01:42|19208.79
02:01:43|19209.36
02:01:44|19209.19
02:01:45|19208.1
02:01:46|19207.2
02:01:47|19208.1
02:01:48|19208.11
02:01:49|19206.44
02:01:51|19208.09
02:01:51|19209.59
02:01:53|19208.26
02:01:53|19209.38
02:01:55|19207.74
02:01:56|19210.02
02:01:57|19210.83
02:01:58|19210.98
02:01:59|19211.49
02:01:59|19210.61
02:02:01|19210.61
02:02:02|19208.59
02:02:03|19207.75
02:02:04|19205.9
02:02:05|19207.62
02:02:06|19206.51
02:02:07|19204.41
02:02:08|19204.27
02:02:10|19206.69
02:02:11|19208.11
02:02:12|19208.22
02:02:13|19209.05
02:02:15|19208.78
02:02:16|19198.51
02:02:17|19198.06
02:02:18|19198.22
02:02:20|19198.37
02:02:21|19198.06
02:02:23|19198.69
02:02:23|19199.02
02:02:24|19197.88
02:02:26|19198.6
02:02:27|19197.23
02:02:28|19196.52
02:02:29|19198.81
02:02:30|19199.02
02:02:31|19198.1
02:02:33|19196.97
02:02:33|19198.41
02:02:35|19196.97
02:02:36|19196.88
02:02:37|19196.88
02:02:38|19199.07
02:02:39|19198.11
02:02:39|19197.65
02:02:40|19198.2
02:02:42|19197.96
02:02:42|19198.35
02:02:44|19200.48
02:02:44|19201.48
02:02:46|19201.02
02:02:47|19200.83
02:02:47|19199.98
02:02:49|19198.79
02:02:50|19198.
02:02:50|19198.04
02:02:52|19199.51
02:02:53|19198.24
02:02:54|19201.95
02:02:55|19201.22
02:02:56|19201.92
02:02:58|19200.72
02:02:58|19198.75
02:03:00|19199.06
02:03:00|19198.43
02:03:02|19198.84
02:03:03|19199.12
02:03:03|19198.84
02:03:05|19198.46
02:03:05|19199.03
02:03:07|19198.27
02:03:08|19196.58
02:03:09|19197.52
02:03:11|19198.81
02:03:12|19198.77
02:03:14|19200.31
02:03:14|19201.41
02:03:15|19200.87
02:03:16|19199.31
02:03:17|19199.19
02:03:18|19198.
02:03:20|19199.24
02:03:20|19199.1
02:03:23|19204.15
02:03:23|19206.12
02:03:24|19206.8
02:03:26|19205.56
02:03:27|19203.28
02:03:28|19204.65
02:03:30|19206.21
02:03:30|19206.21
02:03:31|19203.75
02:03:33|19205.7
02:03:33|19204.99
02:03:34|19204.24
02:03:35|19205.7
02:03:36|19204.28
02:03:37|19204.28
02:03:39|19203.13
02:03:40|19203.8
02:03:41|19202.58
02:03:42|19202.58
02:03:43|19203.34
02:03:43|19203.33
02:03:45|19203.85
02:03:46|19203.55
02:03:47|19204.
02:03:48|19203.19
02:03:49|19203.19
02:03:50|19203.18
02:03:51|19202.07
02:03:51|19201.93
02:03:53|19202.98
02:03:54|19202.96
02:03:55|19202.92
02:03:56|19203.19
02:03:57|19202.82
02:03:58|19201.91
02:03:59|19201.92
02:04:00|19201.92
02:04:01|19202.85
02:04:01|19201.11
02:04:02|19202.82
02:04:05|19201.1
02:04:05|19202.15
02:04:06|19201.5
02:04:07|19202.63
02:04:08|19202.63
02:04:09|19197.26
02:04:10|19198.35
02:04:11|19199.55
02:04:12|19198.69
02:04:13|19198.13
02:04:14|19198.7
02:04:15|19197.79
02:04:17|19198.5
02:04:19|19200.42
02:04:19|19199.41
02:04:20|19198.9
02:04:21|19200.2
02:04:22|19199.54
02:04:23|19198.9
02:04:24|19200.19
02:04:25|19200.63
02:04:26|19199.44
02:04:27|19199.43
02:04:28|19199.43
02:04:29|19199.43
02:04:30|19200.88
02:04:31|19200.88
02:04:32|19199.35
02:04:33|19199.49
02:04:34|19201.32
02:04:35|19200.06
02:04:37|19201.46
02:04:38|19201.58
02:04:40|19204.55
02:04:41|19204.77
02:04:42|19202.59
02:04:43|19202.59
02:04:44|19202.59
02:04:46|19204.7
02:04:47|19204.7
02:04:48|19204.3
02:04:49|19203.61
02:04:50|19203.33
02:04:51|19204.35
02:04:52|19203.38
02:04:53|19202.94
02:04:54|19202.09
02:04:55|19201.69
02:04:56|19201.61
02:04:57|19201.12
02:04:58|19200.99
02:04:59|19200.64
02:05:00|19198.72
02:05:01|19198.55
02:05:02|19199.52
02:05:03|19199.52
02:05:04|19200.27
02:05:06|19199.79
02:05:06|19199.62
02:05:07|19199.62
02:05:08|19200.88
02:05:09|19200.
02:05:10|19199.98
02:05:12|19201.25
02:05:14|19195.51
02:05:14|19196.71
02:05:15|19196.17
02:05:16|19196.86
02:05:18|19196.99
02:05:19|19196.99
02:05:20|19196.99
02:05:20|19196.55
02:05:22|19198.38
02:05:22|19197.8
02:05:24|19196.84
02:05:25|19196.84
02:05:26|19196.84
02:05:27|19197.73
02:05:28|19196.31
02:05:30|19196.86
02:05:30|19195.36
02:05:31|19196.21
02:05:32|19196.21
02:05:33|19196.21
02:05:34|19196.21
02:05:35|19196.57
02:05:36|19196.85
02:05:37|19196.76
02:05:38|19196.23
02:05:39|19196.23
02:05:40|19196.01
02:05:42|19196.01
02:05:42|19196.95
02:05:43|19195.97
02:05:45|19190.7
02:05:46|19190.13
02:05:47|19189.82
02:05:47|19188.01
02:05:49|19189.14
02:05:50|19188.69
02:05:51|19191.69
02:05:52|19192.56
02:05:53|19192.17
02:05:54|19191.85
02:05:54|19192.8
02:05:57|19192.04
02:05:57|19192.44
02:05:58|19192.81
02:05:59|19194.12
02:06:00|19194.12
02:06:01|19194.79
02:06:02|19195.08
02:06:03|19193.39
02:06:04|19197.08
02:06:05|19196.86
02:06:06|19196.86
02:06:07|19194.15
02:06:08|19193.42
02:06:09|19193.42
02:06:10|19193.09
02:06:11|19191.01
02:06:13|19190.87
02:06:15|19192.35
02:06:15|19193.54
02:06:16|19192.91
02:06:17|19193.61
02:06:18|19193.99
02:06:20|19192.91
02:06:20|19194.18
02:06:27|19194.72
02:06:28|19191.16
02:06:29|19192.46
02:06:30|19191.95
02:06:31|19193.17
02:06:32|19191.34
02:06:33|19191.73
02:06:34|19190.77
02:06:35|19193.5
02:06:36|19193.24
02:06:37|19193.8
02:06:38|19193.8
02:06:39|19194.64
02:06:40|19195.26
02:06:41|19195.26
02:06:42|19194.5
02:06:43|19194.5
02:06:44|19194.36
02:06:45|19194.62
02:06:46|19193.9
02:06:47|19193.9
02:06:48|19196.12
02:06:49|19195.39
02:06:50|19195.42
02:06:51|19195.89
02:06:52|19195.89
02:06:53|19195.67
02:06:54|19195.91
02:06:55|19193.16
02:06:56|19193.85
02:06:57|19193.86
02:06:58|19193.86
02:06:59|19193.86
02:07:00|19193.86
02:07:01|19194.71
02:07:03|19194.67
02:07:03|19194.85
02:07:06|19194.69
02:07:07|19195.55
02:07:08|19198.
02:07:09|19198.13
02:07:10|19198.56
02:07:11|19198.99
02:07:12|19199.06
02:07:13|19199.5
02:07:14|19198.17
02:07:15|19198.17
02:07:17|19198.9
02:07:17|19197.69
02:07:18|19198.89
02:07:20|19201.47
02:07:21|19201.84
02:07:22|19201.85
02:07:24|19202.04
02:07:24|19203.11
02:07:26|19200.98
02:07:27|19200.98
02:07:27|19199.88
02:07:29|19201.21
02:07:30|19200.98
02:07:31|19199.89
02:07:32|19199.89
02:07:33|19199.07
02:07:34|19198.54
02:07:34|19198.16
02:07:36|19196.84
02:07:38|19198.45
02:07:39|19198.45
02:07:40|19197.39
02:07:41|19197.8
02:07:42|19197.8
02:07:43|19197.8
02:07:44|19197.8
02:07:44|19199.64
02:07:46|19199.95
02:07:47|19196.81
02:07:48|19195.58
02:07:49|19197.88
02:07:50|19196.71
02:07:51|19196.72
02:07:52|19197.36
02:07:52|19197.36
02:07:54|19198.01
02:07:55|19198.01
02:07:56|19198.01
02:07:58|19197.15
02:07:58|19197.15
02:07:59|19198.44
02:08:00|19198.44
02:08:01|19196.29
02:08:02|19196.96
02:08:03|19196.96
02:08:05|19196.97
02:08:05|19196.03
02:08:06|19196.09
02:08:07|19196.85
02:08:08|19197.22
02:08:10|19197.24
02:08:10|19195.87
02:08:12|19197.25
02:08:13|19197.07
02:08:14|19197.06
02:08:15|19193.94
02:08:16|19192.01
02:08:17|19192.68
02:08:18|19193.09
02:08:20|19193.25
02:08:21|19192.25
02:08:21|19192.93
02:08:22|19193.19
02:08:24|19193.23
02:08:25|19193.59
02:08:27|19194.95
02:08:27|19194.25
02:08:28|19192.93
02:08:29|19193.86
02:08:30|19193.86
02:08:32|19193.46
02:08:33|19194.42
02:08:34|19193.83
02:08:35|19192.88
02:08:36|19193.91
02:08:37|19194.58
02:08:39|19194.71
02:08:40|19193.96
02:08:41|19193.42
02:08:42|19194.48
02:08:43|19194.28
02:08:44|19194.51
02:08:45|19195.3
02:08:46|19194.63
02:08:48|19194.06
02:08:49|19194.05
02:08:50|19194.19
02:08:50|19194.06
02:08:52|19193.66
02:08:53|19193.88
02:08:54|19192.82
02:08:55|19194.2
02:08:56|19194.32
02:08:57|19194.32
02:08:58|19194.32
02:08:59|19194.29
02:09:00|19194.2
02:09:01|19192.59
02:09:02|19194.17
02:09:03|19194.53
02:09:04|19194.52
02:09:05|19194.59
02:09:06|19194.37
02:09:07|19193.18
02:09:08|19193.18
02:09:09|19194.29
02:09:11|19194.47
02:09:12|19194.47
02:09:13|19194.06
02:09:13|19195.24
02:09:15|19193.59
02:09:15|19194.39
02:09:17|19196.
02:09:19|19199.02
02:09:20|19199.9
02:09:21|19198.29
02:09:23|19198.99
02:09:24|19197.84
02:09:24|19197.84
02:09:26|19198.49
02:09:27|19198.48
02:09:29|19197.88
02:09:29|19198.62
02:09:31|19198.03
02:09:32|19197.08
02:09:33|19196.75
02:09:34|19196.34
02:09:35|19196.91
02:09:36|19197.08
02:09:37|19196.27
02:09:38|19196.01
02:09:39|19194.02
02:09:40|19195.14
02:09:41|19195.14
02:09:42|19195.14
02:09:43|19195.14
02:09:44|19195.
02:09:45|19195.49
02:09:46|19195.49
02:09:47|19195.01
02:09:48|19195.01
02:09:49|19194.17
02:09:50|19194.24
02:09:51|19195.39
02:09:53|19194.78
02:09:53|19195.49
02:09:55|19195.49
02:09:55|19194.44
02:09:56|19194.78
02:09:57|19195.28
02:09:59|19195.28
02:09:59|19195.22
02:10:01|19194.11
02:10:02|19194.78
02:10:02|19194.22
02:10:04|19194.77
02:10:05|19196.16
02:10:06|19196.56
02:10:07|19195.92
02:10:08|19196.84
02:10:09|19195.71
02:10:10|19195.71
02:10:11|19198.59
02:10:13|19197.29
02:10:14|19197.94
02:10:15|19198.37
02:10:16|19198.59
02:10:18|19198.13
02:10:18|19198.36
02:10:19|19198.94
02:10:21|19199.2
02:10:21|19198.6
02:10:24|19197.23
02:10:24|19197.23
02:10:25|19197.47
02:10:27|19196.35
02:10:28|19197.37
02:10:29|19198.17
02:10:29|19197.97
02:10:31|19197.79
02:10:32|19198.44
02:10:32|19198.41
02:10:34|19197.55
02:10:34|19198.91
02:10:36|19198.54
02:10:37|19197.65
02:10:38|19198.09
02:10:39|19198.41
02:10:40|19198.44
02:10:41|19198.92
02:10:42|19199.28
02:10:43|19198.37
02:10:44|19197.41
02:10:45|19197.96
02:10:47|19196.7
02:10:47|19198.31
02:10:49|19197.84
02:10:50|19198.28
02:10:50|19196.99
02:10:51|19192.32
02:10:52|19193.12
02:10:53|19202.03
02:10:54|19202.26
02:10:56|19202.36
02:10:56|19203.65
02:10:57|19203.48
02:10:58|19203.48
02:10:59|19202.81
02:11:00|19202.13
02:11:01|19203.45
02:11:02|19203.08
02:11:03|19203.15
02:11:04|19202.49
02:11:05|19203.63
02:11:07|19203.63
02:11:07|19203.47
02:11:08|19203.48
02:11:09|19203.75
02:11:10|19203.99
02:11:11|19205.22
02:11:12|19205.44
02:11:13|19206.64
02:11:14|19207.23
02:11:15|19207.55
02:11:16|19208.48
02:11:18|19208.4
02:11:19|19206.27
02:11:21|19209.02
02:11:21|19207.75
02:11:22|19207.84
02:11:25|19207.97
02:11:26|19207.6
02:11:28|19208.85
02:11:28|19210.39
02:11:29|19209.34
02:11:30|19208.72
02:11:31|19209.46
02:11:32|19208.5
02:11:33|19207.85
02:11:34|19209.94
02:11:35|19208.95
02:11:37|19208.79
02:11:38|19208.81
02:11:39|19208.65
02:11:40|19208.64
02:11:41|19209.41
02:11:41|19209.42
02:11:43|19208.86
02:11:43|19209.55
02:11:46|19210.18
02:11:47|19209.21
02:11:48|19210.25
02:11:49|19207.63
02:11:50|19208.83
02:11:51|19209.71
02:11:52|19209.31
02:11:53|19208.17
02:11:54|19209.54
02:11:55|19209.54
02:11:55|19208.89
02:11:57|19208.89
02:11:59|19213.7
02:11:59|19215.17
02:12:00|19216.19
02:12:01|19215.58
02:12:02|19216.42
02:12:03|19217.57
02:12:05|19218.21
02:12:05|19219.05
02:12:06|19217.5
02:12:07|19218.62
02:12:08|19219.38
02:12:09|19218.77
02:12:10|19220.59
02:12:11|19223.81
02:12:12|19224.02
02:12:13|19221.23
02:12:14|19221.22
02:12:15|19223.5
02:12:16|19223.4
02:12:17|19221.24
02:12:19|19219.98
02:12:20|19221.04
02:12:22|19220.24
02:12:22|19220.71
02:12:23|19222.21
02:12:24|19223.34
02:12:26|19223.35
02:12:27|19223.99
02:12:28|19222.33
02:12:30|19223.77
02:12:31|19224.39
02:12:33|19223.2
02:12:33|19223.62
02:12:34|19224.08
02:12:35|19222.77
02:12:37|19221.63
02:12:37|19223.88
02:12:38|19223.69
02:12:39|19224.21
02:12:40|19224.46
02:12:42|19223.33
02:12:42|19222.9
02:12:43|19223.55
02:12:44|19221.56
02:12:45|19221.58
02:12:48|19222.22
02:12:48|19221.58
02:12:49|19221.28
02:12:50|19222.63
02:12:51|19222.31
02:12:53|19221.28
02:12:53|19218.89
02:12:54|19217.4
02:12:55|19218.34
02:12:57|19215.87
02:12:58|19216.82
02:12:58|19216.17
02:12:59|19216.38
02:13:00|19216.38
02:13:02|19215.21
02:13:03|19215.04
02:13:05|19214.37
02:13:06|19214.14
02:13:07|19215.01
02:13:08|19214.69
02:13:09|19214.69
02:13:10|19214.69
02:13:10|19214.67
02:13:12|19213.08
02:13:13|19213.09
02:13:14|19213.72
02:13:15|19213.15
02:13:15|19213.15
02:13:16|19213.47
02:13:18|19215.
02:13:19|19212.54
02:13:20|19213.67
02:13:22|19215.
02:13:23|19215.15
02:13:25|19214.53
02:13:25|19213.9
02:13:26|19214.81
02:13:27|19214.95
02:13:29|19214.25
02:13:31|19212.92
02:13:32|19213.94
02:13:33|19213.98
02:13:34|19215.34
02:13:35|19214.51
02:13:36|19215.37
02:13:37|19215.37
02:13:38|19215.5
02:13:39|19214.34
02:13:40|19215.54
02:13:41|19215.
02:13:42|19215.
02:13:43|19213.78
02:13:44|19214.35
02:13:46|19214.77
02:13:47|19213.84
02:13:48|19214.23
02:13:49|19214.23
02:13:50|19214.23
02:13:52|19215.54
02:13:52|19215.68
02:13:53|19214.4
02:13:54|19215.13
02:13:55|19215.37
02:13:56|19214.03
02:13:57|19215.46
02:13:58|19215.59
02:13:59|19216.07
02:14:00|19216.17
02:14:02|19216.73
02:14:02|19216.2
02:14:03|19216.12
02:14:04|19218.37
02:14:05|19217.64
02:14:06|19217.63
02:14:07|19217.63
02:14:08|19218.19
02:14:09|19218.43
02:14:10|19216.89
02:14:11|19216.01
02:14:12|19216.89
02:14:13|19215.81
02:14:14|19215.81
02:14:15|19212.53
02:14:16|19214.67
02:14:18|19214.03
02:14:18|19213.88
02:14:19|19214.8
02:14:21|19215.51
02:14:23|19212.06
02:14:24|19211.76
02:14:25|19211.31
02:14:25|19211.48
02:14:26|19212.28
02:14:28|19211.74
02:14:29|19212.54
02:14:30|19213.08
02:14:31|19212.28
02:14:32|19212.3
02:14:33|19212.89
02:14:35|19213.84
02:14:36|19212.89
02:14:37|19212.92
02:14:38|19212.92
02:14:38|19213.18
02:14:40|19212.92
02:14:41|19211.96
02:14:41|19214.25
02:14:43|19213.54
02:14:44|19214.5
02:14:44|19213.77
02:14:46|19213.77
02:14:47|19213.98
02:14:48|19214.63
02:14:49|19214.43
02:14:50|19213.72
02:14:52|19213.35
02:14:52|19213.35
02:14:53|19213.28
02:14:54|19213.37
02:14:55|19213.28
02:14:57|19214.17
02:14:58|19214.82
02:14:58|19213.57
02:15:00|19213.28
02:15:01|19215.66
02:15:02|19218.04
02:15:03|19217.74
02:15:04|19216.73
02:15:05|19218.13
02:15:05|19218.13
02:15:06|19219.5
02:15:08|19219.41
02:15:09|19219.07
02:15:09|19219.46
02:15:11|19220.17
02:15:12|19222.6
02:15:12|19221.66
02:15:14|19222.08
02:15:15|19223.23
02:15:16|19223.97
02:15:17|19223.24
02:15:18|19222.72
02:15:18|19219.33
02:15:20|19219.33
02:15:21|19219.06
02:15:21|19219.94
02:15:24|19220.2
02:15:24|19220.3
02:15:26|19219.62
02:15:27|19220.07
02:15:28|19220.53
02:15:29|19219.14
02:15:30|19220.42
02:15:31|19220.54
02:15:33|19219.06
02:15:34|19216.73
02:15:35|19218.47
02:15:36|19217.49
02:15:36|19219.53
02:15:37|19219.81
02:15:39|19218.64
02:15:39|19218.64
02:15:40|19220.25
02:15:41|19220.25
02:15:42|19220.32
02:15:44|19219.37
02:15:44|19220.28
02:15:45|19221.51
02:15:47|19220.58
02:15:49|19221.97
02:15:50|19219.94
02:15:51|19219.94
02:15:52|19220.54
02:15:53|19221.64
02:15:54|19220.3
02:15:55|19221.
02:15:56|19220.3
02:15:57|19220.95
02:15:58|19223.03
02:15:59|19221.91
02:16:00|19222.83
02:16:01|19223.27
02:16:02|19224.65
02:16:03|19221.57
02:16:04|19222.4
02:16:05|19224.63
02:16:06|19225.3
02:16:07|19223.34
02:16:08|19223.34
02:16:09|19223.34
02:16:10|19222.18
02:16:11|19224.33
02:16:12|19224.98
02:16:13|19223.89
02:16:14|19224.43
02:16:15|19225.
02:16:16|19224.25
02:16:17|19224.1
02:16:18|19224.11
02:16:19|19225.
02:16:20|19225.
02:16:21|19223.64
02:16:23|19222.73
02:16:24|19222.93
02:16:25|19222.29
02:16:27|19222.29
02:16:27|19223.99
02:16:29|19222.58
02:16:30|19222.
02:16:32|19223.55
02:16:33|19223.55
02:16:34|19223.26
02:16:35|19223.55
02:16:36|19224.82
02:16:37|19223.99
02:16:38|19224.55
02:16:39|19224.19
02:16:40|19224.19
02:16:41|19224.54
02:16:42|19225.
02:16:43|19224.98
02:16:44|19227.21
02:16:45|19228.56
02:16:46|19227.75
02:16:47|19227.75
02:16:48|19228.56
02:16:49|19230.27
02:16:50|19230.89
02:16:51|19232.21
02:16:52|19231.49
02:16:53|19231.59
02:16:54|19232.15
02:16:55|19230.33
02:16:56|19229.56
02:16:57|19229.04
02:16:59|19227.45
02:16:59|19228.1
02:17:00|19227.9
02:17:01|19228.41
02:17:02|19227.91
02:17:03|19227.33
02:17:04|19227.42
02:17:05|19226.49
02:17:06|19226.73
02:17:07|19227.14
02:17:08|19226.01
02:17:10|19224.76
02:17:10|19222.86
02:17:11|19222.43
02:17:12|19223.91
02:17:13|19222.98
02:17:15|19222.6
02:17:15|19222.86
02:17:16|19222.64
02:17:17|19223.91
02:17:18|19222.43
02:17:19|19222.35
02:17:20|19223.55
02:17:21|19223.84
02:17:22|19223.95
02:17:24|19223.2
02:17:26|19224.57
02:17:27|19224.57
02:17:28|19224.36
02:17:30|19224.23
02:17:30|19223.19
02:17:32|19223.
02:17:33|19223.94
02:17:34|19222.35
02:17:35|19222.74
02:17:36|19222.8
02:17:37|19223.48
02:17:38|19223.48
02:17:40|19223.9
02:17:40|19224.25
02:17:42|19224.19
02:17:43|19224.19
02:17:44|19224.19
02:17:45|19223.32
02:17:46|19224.19
02:17:47|19223.43
02:17:48|19224.54
02:17:49|19223.56
02:17:50|19224.47
02:17:51|19224.01
02:17:52|19223.09
02:17:53|19222.89
02:17:55|19223.32
02:17:56|19223.85
02:17:56|19224.02
02:17:58|19224.63
02:17:59|19225.42
02:17:59|19224.94
02:18:01|19224.81
02:18:02|19224.6
02:18:03|19224.39
02:18:05|19224.52
02:18:05|19224.52
02:18:07|19224.5
02:18:08|19223.1
02:18:09|19224.19
02:18:09|19224.25
02:18:10|19223.3
02:18:12|19223.16
02:18:13|19223.59
02:18:14|19223.17
02:18:15|19223.16
02:18:16|19223.05
02:18:16|19222.92
02:18:18|19223.43
02:18:18|19223.43
02:18:20|19223.85
02:18:20|19224.25
02:18:22|19223.85
02:18:23|19222.67
02:18:23|19223.37
02:18:24|19223.37
02:18:25|19223.37
02:18:28|19223.33
02:18:28|19222.19
02:18:29|19223.8
02:18:30|19224.01
02:18:31|19221.74
02:18:32|19221.9
02:18:34|19221.82
02:18:34|19222.32
02:18:35|19222.56
02:18:37|19222.97
02:18:38|19222.56
02:18:40|19223.16
02:18:40|19222.52
02:18:41|19222.06
02:18:42|19222.06
02:18:44|19224.
02:18:45|19223.25
02:18:47|19226.55
02:18:47|19227.21
02:18:48|19226.25
02:18:50|19227.43
02:18:50|19226.26
02:18:52|19228.16
02:18:52|19226.75
02:18:53|19227.07
02:18:54|19227.07
02:18:56|19228.04
02:18:57|19227.84
02:18:58|19228.98
02:18:58|19230.67
02:18:59|19231.31
02:19:00|19232.76
02:19:02|19232.76
02:19:03|19232.72
02:19:04|19234.24
02:19:05|19232.32
02:19:06|19230.73
02:19:07|19230.31
02:19:09|19228.52
02:19:09|19228.24
02:19:10|19227.32
02:19:11|19228.2
02:19:12|19228.2
02:19:13|19228.68
02:19:14|19228.69
02:19:15|19228.69
02:19:16|19229.29
02:19:17|19229.03
02:19:18|19230.
02:19:19|19230.
02:19:21|19227.33
02:19:21|19225.41
02:19:22|19225.68
02:19:23|19223.51
02:19:24|19224.41
02:19:26|19225.3
02:19:27|19224.85
02:19:28|19224.13
02:19:29|19224.25
02:19:30|19224.25
02:19:31|19224.5
02:19:32|19225.65
02:19:33|19224.34
02:19:34|19225.99
02:19:35|19225.99
02:19:36|19226.71
02:19:37|19226.2
02:19:38|19225.18
02:19:39|19224.43
02:19:40|19224.84
02:19:41|19224.79
02:19:43|19224.79
02:19:44|19225.85
02:19:45|19224.78
02:19:45|19224.78
02:19:47|19224.78
02:19:48|19224.97
02:19:49|19225.86
02:19:50|19225.57
02:19:51|19225.21
02:19:53|19224.59
02:19:53|19224.57
02:19:55|19224.27
02:19:56|19224.89
02:19:56|19224.27
02:19:57|19224.27
02:19:58|19224.27
02:20:00|19224.27
02:20:01|19224.27
02:20:02|19225.12
02:20:04|19224.37
02:20:05|19222.35
02:20:06|19222.12
02:20:07|19222.12
02:20:08|19222.32
02:20:09|19222.32
02:20:10|19225.33
02:20:11|19225.66
02:20:12|19226.61
02:20:13|19226.47
02:20:14|19226.49
02:20:15|19227.47
02:20:16|19227.47
02:20:17|19227.31
02:20:18|19227.06
02:20:19|19226.45
02:20:20|19227.81
02:20:21|19227.14
02:20:22|19227.14
02:20:23|19227.14
02:20:24|19227.14
02:20:25|19227.37
02:20:26|19227.37
02:20:27|19226.46
02:20:28|19228.19
02:20:30|19227.12
02:20:31|19227.06
02:20:33|19227.06
02:20:34|19227.06
02:20:34|19227.49
02:20:36|19227.06
02:20:37|19226.36
02:20:38|19226.36
02:20:40|19226.05
02:20:41|19226.05
02:20:42|19226.
02:20:43|19225.96
02:20:44|19228.11
02:20:45|19226.72
02:20:46|19227.11
02:20:47|19225.85
02:20:48|19226.59
02:20:48|19224.73
02:20:50|19224.74
02:20:51|19224.73
02:20:52|19225.34
02:20:53|19226.15
02:20:54|19226.84
02:20:55|19225.49
02:20:55|19224.74
02:20:57|19225.49
02:20:58|19226.14
02:20:59|19226.15
02:21:00|19225.49
02:21:01|19226.55
02:21:02|19225.86
02:21:03|19227.48
02:21:04|19228.91
02:21:06|19228.05
02:21:07|19227.21
02:21:08|19228.02
02:21:09|19227.85
02:21:10|19227.3
02:21:11|19225.84
02:21:12|19225.84
02:21:13|19219.33
02:21:14|19216.64
02:21:15|19218.58
02:21:16|19218.84
02:21:17|19217.79
02:21:18|19217.79
02:21:19|19217.79
02:21:20|19218.92
02:21:21|19218.92
02:21:22|19219.57
02:21:23|19222.34
02:21:24|19222.09
02:21:25|19224.12
02:21:26|19221.35
02:21:27|19222.62
02:21:29|19221.71
02:21:31|19221.27
02:21:31|19221.54
02:21:32|19221.34
02:21:33|19219.77
02:21:35|19220.36
02:21:35|19220.8
02:21:37|19219.5
02:21:38|19219.51
02:21:39|19219.03
02:21:39|19219.56
02:21:41|19219.03
02:21:42|19220.38
02:21:43|19220.07
02:21:44|19220.07
02:21:44|19220.38
02:21:46|19220.38
02:21:47|19221.15
02:21:48|19221.15
02:21:49|19221.12
02:21:50|19221.12
02:21:51|19220.89
02:21:53|19219.73
02:21:53|19219.27
02:21:54|19220.07
02:21:55|19220.72
02:21:56|19221.87
02:21:57|19221.82
02:21:58|19222.
02:21:59|19220.
02:22:00|19221.14
02:22:02|19220.98
02:22:03|19221.55
02:22:04|19221.09
02:22:05|19219.35
02:22:05|19220.01
02:22:07|19220.79
02:22:08|19219.73
02:22:08|19220.29
02:22:10|19221.55
02:22:10|19220.48
02:22:11|19218.43
02:22:13|19219.43
02:22:14|19219.12
02:22:15|19218.8
02:22:16|19218.54
02:22:16|19221.13
02:22:17|19220.06
02:22:19|19223.56
02:22:19|19222.05
02:22:20|19220.13
02:22:22|19219.39
02:22:22|19220.29
02:22:24|19219.62
02:22:24|19219.62
02:22:25|19219.83
02:22:26|19219.28
02:22:27|19219.45
02:22:29|19221.19
02:22:31|19218.33
02:22:32|19217.09
02:22:32|19215.87
02:22:33|19216.49
02:22:35|19215.32
02:22:36|19215.49
02:22:37|19214.59
02:22:39|19212.29
02:22:40|19214.3
02:22:41|19214.14
02:22:42|19219.95
02:22:43|19219.48
02:22:44|19220.27
02:22:45|19220.74
02:22:46|19221.58
02:22:47|19224.83
02:22:48|19227.95
02:22:50|19230.06
02:22:51|19230.18
02:22:52|19234.9
02:22:52|19234.98
02:22:54|19234.95
02:22:55|19242.42
02:22:56|19241.63
02:22:57|19246.5
02:22:58|19244.31
02:22:59|19243.9
02:23:00|19242.31
02:23:01|19240.29
02:23:02|19240.51
02:23:03|19242.41
02:23:04|19244.54
02:23:05|19243.88
02:23:06|19244.38
02:23:07|19245.95
02:23:08|19243.63
02:23:09|19244.93
02:23:10|19245.71
02:23:12|19245.96
02:23:12|19245.9
02:23:13|19244.57
02:23:14|19244.75
02:23:15|19245.06
02:23:17|19244.48
02:23:18|19243.26
02:23:19|19243.92
02:23:20|19243.86
02:23:21|19245.59
02:23:22|19245.57
02:23:23|19245.47
02:23:24|19250.41
02:23:25|19249.98
02:23:26|19249.98
02:23:27|19251.
02:23:29|19249.28
02:23:29|19251.07
02:23:31|19253.37
02:23:33|19253.66
02:23:34|19256.01
02:23:35|19255.67
02:23:37|19256.
02:23:38|19255.19
02:23:38|19252.79
02:23:40|19253.77
02:23:41|19255.52
02:23:42|19255.47
02:23:43|19255.38
02:23:44|19255.55
02:23:45|19254.85
02:23:47|19254.85
02:23:47|19255.79
02:23:48|19255.79
02:23:49|19254.67
02:23:50|19252.73
02:23:52|19253.3
02:23:52|19252.08
02:23:54|19252.07
02:23:54|19251.42
02:23:55|19251.41
02:23:56|19251.59
02:23:58|19251.58
02:23:59|19248.74
02:24:00|19247.32
02:24:01|19247.32
02:24:02|19248.26
02:24:03|19248.25
02:24:04|19248.5
02:24:05|19248.9
02:24:06|19248.96
02:24:07|19248.
02:24:08|19248.45
02:24:09|19247.72
02:24:10|19247.72
02:24:11|19248.21
02:24:12|19248.21
02:24:13|19249.04
02:24:14|19249.21
02:24:15|19250.1
02:24:16|19245.79
02:24:17|19246.
02:24:18|19245.63
02:24:19|19245.04
02:24:20|19244.9
02:24:21|19245.21
02:24:22|19245.2
02:24:23|19245.23
02:24:24|19245.02
02:24:25|19245.02
02:24:26|19243.75
02:24:27|19242.
02:24:28|19242.83
02:24:29|19243.1
02:24:30|19243.42
02:24:31|19242.46
02:24:32|19243.54
02:24:33|19243.54
02:24:34|19238.26
02:24:36|19241.56
02:24:36|19236.09
02:24:38|19236.61
02:24:39|19233.8
02:24:40|19232.53
02:24:42|19231.79
02:24:43|19230.73
02:24:44|19231.79
02:24:44|19233.99
02:24:46|19234.98
02:24:47|19235.
02:24:48|19235.89
02:24:49|19234.44
02:24:50|19234.01
02:24:51|19235.3
02:24:53|19234.96
02:24:54|19233.28
02:24:54|19233.92
02:24:55|19233.92
02:24:56|19234.4
02:24:58|19233.82
02:24:58|19233.92
02:24:59|19235.39
02:25:00|19234.53
02:25:02|19233.47
02:25:02|19234.4
02:25:03|19234.15
02:25:05|19233.15
02:25:06|19235.78
02:25:07|19233.82
02:25:08|19234.3
02:25:09|19234.3
02:25:10|19238.26
02:25:11|19240.37
02:25:12|19240.95
02:25:13|19241.56
02:25:14|19242.14
02:25:15|19241.52
02:25:16|19241.59
02:25:17|19243.01
02:25:18|19243.7
02:25:19|19243.7
02:25:20|19242.92
02:25:21|19243.84
02:25:22|19240.64
02:25:23|19242.18
02:25:24|19241.54
02:25:25|19244.21
02:25:26|19242.96
02:25:27|19243.59
02:25:28|19243.59
02:25:29|19243.35
02:25:30|19242.27
02:25:31|19241.57
02:25:32|19241.57
02:25:34|19240.2
02:25:35|19242.91
02:25:36|19240.82
02:25:37|19240.98
02:25:38|19242.
02:25:40|19243.84
02:25:41|19241.92
02:25:42|19243.71
02:25:43|19242.98
02:25:45|19244.54
02:25:45|19243.23
02:25:47|19243.84
02:25:48|19243.49
02:25:49|19242.46
02:25:50|19241.84
02:25:51|19241.17
02:25:52|19241.84
02:25:53|19241.25
02:25:54|19243.36
02:25:55|19243.17
02:25:56|19243.17
02:25:57|19243.17
02:25:58|19244.85
02:25:59|19244.84
02:26:01|19243.72
02:26:02|19243.9
02:26:02|19243.9
02:26:04|19244.37
02:26:05|19241.15
02:26:05|19240.35
02:26:06|19241.
02:26:08|19241.64
02:26:09|19241.87
02:26:09|19241.53
02:26:11|19242.74
02:26:12|19242.95
02:26:13|19243.26
02:26:14|19242.43
02:26:15|19242.64
02:26:16|19241.76
02:26:17|19241.95
02:26:18|19241.94
02:26:19|19242.04
02:26:20|19241.
02:26:21|19242.6
02:26:22|19242.46
02:26:23|19242.68
02:26:24|19243.09
02:26:25|19243.49
02:26:26|19242.26
02:26:27|19242.64
02:26:28|19242.27
02:26:29|19242.27
02:26:30|19242.35
02:26:31|19242.46
02:26:32|19242.46
02:26:34|19240.92
02:26:35|19242.03
02:26:36|19240.01
02:26:37|19240.71
02:26:38|19241.37
02:26:39|19240.92
02:26:40|19241.41
02:26:42|19241.12
02:26:43|19241.56
02:26:44|19241.55
02:26:45|19242.12
02:26:47|19241.15
02:26:48|19240.68
02:26:50|19242.64
02:26:50|19242.51
02:26:51|19242.51
02:26:53|19240.01
02:26:53|19240.48
02:26:55|19239.37
02:26:55|19236.97
02:26:57|19237.37
02:26:58|19236.95
02:26:59|19236.53
02:27:00|19236.44
02:27:01|19239.01
02:27:02|19238.13
02:27:02|19240.24
02:27:03|19239.31
02:27:04|19239.31
02:27:06|19240.08
02:27:07|19239.69
02:27:08|19239.84
02:27:09|19239.7
02:27:10|19238.76
02:27:11|19239.84
02:27:11|19239.84
02:27:13|19239.32
02:27:14|19239.34
02:27:14|19239.83
02:27:16|19239.83
02:27:16|19239.33
02:27:18|19238.
02:27:19|19238.41
02:27:19|19238.72
02:27:20|19238.56
02:27:21|19238.56
02:27:22|19238.56
02:27:24|19238.62
02:27:25|19238.62
02:27:26|19238.62
02:27:27|19238.83
02:27:28|19238.95
02:27:29|19238.81
02:27:30|19238.95
02:27:31|19238.95
02:27:32|19239.11
02:27:32|19238.34
02:27:33|19238.23
02:27:34|19238.66
02:27:37|19237.82
02:27:37|19237.82
02:27:38|19236.86
02:27:39|19236.86
02:27:40|19237.73
02:27:42|19237.12
02:27:44|19237.02
02:27:44|19238.56
02:27:46|19238.02
02:27:46|19238.56
02:27:47|19239.09
02:27:49|19239.
02:27:51|19239.
02:27:52|19239.
02:27:53|19239.
02:27:54|19239.
02:27:55|19238.79
02:27:57|19241.99
02:27:57|19240.49
02:27:58|19243.99
02:27:59|19244.61
02:28:00|19243.94
02:28:01|19243.23
02:28:03|19245.3
02:28:04|19244.16
02:28:05|19244.48
02:28:06|19245.65
02:28:08|19243.58
02:28:09|19244.22
02:28:09|19244.62
02:28:10|19244.06
02:28:11|19242.72
02:28:12|19242.89
02:28:14|19242.87
02:28:14|19240.41
02:28:15|19241.14
02:28:16|19244.05
02:28:17|19242.88
02:28:18|19243.62
02:28:20|19242.88
02:28:20|19243.
02:28:21|19240.19
02:28:22|19240.02
02:28:23|19240.15
02:28:24|19240.85
02:28:26|19240.52
02:28:26|19241.16
02:28:28|19241.15
02:28:29|19239.93
02:28:30|19239.93
02:28:31|19241.17
02:28:32|19242.57
02:28:33|19240.68
02:28:33|19241.77
02:28:34|19242.24
02:28:35|19242.47
02:28:37|19242.05
02:28:38|19240.24
02:28:40|19238.98
02:28:40|19238.31
02:28:41|19238.98
02:28:43|19240.01
02:28:45|19240.
02:28:46|19240.1
02:28:47|19242.6
02:28:49|19244.66
02:28:49|19244.87
02:28:50|19244.56
02:28:51|19245.07
02:28:53|19244.68
02:28:54|19244.68
02:28:55|19244.05
02:28:56|19243.35
02:28:57|19244.46
02:28:59|19242.45
02:28:59|19242.45
02:29:00|19243.91
02:29:01|19243.88
02:29:03|19244.36
02:29:03|19244.9
02:29:06|19244.02
02:29:06|19244.67
02:29:11|19243.83
02:29:13|19243.02
02:29:14|19243.81
02:29:15|19242.28
02:29:16|19242.74
02:29:17|19242.22
02:29:19|19240.02
02:29:19|19241.11
02:29:21|19240.32
02:29:22|19240.42
02:29:24|19240.43
02:29:24|19241.21
02:29:25|19241.17
02:29:26|19240.79
02:29:27|19241.15
02:29:28|19239.33
02:29:29|19241.75
02:29:30|19240.31
02:29:31|19240.08
02:29:32|19240.19
02:29:33|19240.41
02:29:34|19241.62
02:29:35|19241.62
02:29:37|19241.83
02:29:37|19240.
02:29:39|19240.82
02:29:40|19240.91
02:29:42|19240.21
02:29:43|19238.5
02:29:45|19239.29
02:29:46|19238.92
02:29:47|19238.
02:29:48|19238.91
02:29:49|19238.55
02:29:50|19232.48
02:29:51|19230.94
02:29:52|19230.73
02:29:53|19235.94
02:29:54|19234.71
02:29:55|19235.11
02:29:56|19233.42
02:29:57|19233.4
02:29:59|19234.54
02:30:00|19235.05
02:30:01|19232.92
02:30:02|19234.79
02:30:03|19234.31
02:30:04|19234.38
02:30:05|19232.98
02:30:06|19234.06
02:30:07|19234.05
02:30:08|19233.51
02:30:10|19233.77
02:30:10|19235.73
02:30:11|19234.99
02:30:12|19235.38
02:30:13|19234.79
02:30:14|19235.28
02:30:15|19233.86
02:30:16|19234.63
02:30:17|19233.76
02:30:18|19233.83
02:30:19|19234.
02:30:21|19234.
02:30:21|19237.7
02:30:22|19237.89
02:30:23|19236.35
02:30:24|19237.56
02:30:25|19237.2
02:30:26|19238.17
02:30:27|19236.9
02:30:28|19236.9
02:30:29|19237.33
02:30:30|19236.13
02:30:31|19237.21
02:30:33|19233.09
02:30:33|19233.69
02:30:34|19234.37
02:30:35|19234.
02:30:37|19235.93
02:30:37|19234.23
02:30:40|19234.3
02:30:41|19234.28
02:30:42|19235.29
02:30:44|19234.2
02:30:44|19234.02
02:30:45|19234.27
02:30:46|19236.02
02:30:47|19235.78
02:30:49|19236.
02:30:50|19235.37
02:30:51|19236.
02:30:53|19236.97
02:30:54|19236.56
02:30:55|19236.56
02:30:56|19236.25
02:30:57|19236.56
02:30:58|19236.25
02:30:59|19236.86
02:31:00|19236.86
02:31:00|19235.17
02:31:02|19235.17
02:31:03|19235.
02:31:04|19235.57
02:31:06|19234.83
02:31:06|19234.83
02:31:07|19235.29
02:31:08|19236.04
02:31:09|19236.
02:31:11|19236.34
02:31:11|19234.89
02:31:13|19236.08
02:31:14|19235.08
02:31:14|19236.12
02:31:15|19236.12
02:31:16|19236.12
02:31:17|19236.34
02:31:19|19236.34
02:31:19|19240.43
02:31:21|19242.92
02:31:22|19244.31
02:31:22|19240.69
02:31:23|19242.57
02:31:25|19242.5
02:31:25|19240.68
02:31:26|19240.46
02:31:28|19240.64
02:31:29|19240.64
02:31:30|19242.13
02:31:31|19241.41
02:31:32|19241.79
02:31:33|19244.28
02:31:34|19245.14
02:31:35|19245.72
02:31:36|19245.44
02:31:37|19243.49
02:31:38|19244.09
02:31:40|19244.34
02:31:40|19244.51
02:31:42|19245.73
02:31:44|19244.97
02:31:45|19243.58
02:31:46|19243.58
02:31:46|19244.97
02:31:48|19244.32
02:31:49|19243.58
02:31:49|19242.
02:31:51|19244.
02:31:51|19246.24
02:31:53|19243.73
02:31:54|19245.
02:31:55|19245.
02:31:56|19244.58
02:31:57|19250.65
02:31:58|19249.32
02:31:59|19253.3
02:32:00|19252.
02:32:01|19252.21
02:32:02|19252.15
02:32:03|19249.24
02:32:04|19249.19
02:32:05|19250.92
02:32:07|19248.53
02:32:07|19249.19
02:32:08|19250.12
02:32:09|19251.11
02:32:10|19251.3
02:32:12|19249.29
02:32:12|19251.98
02:32:13|19252.62
02:32:14|19249.65
02:32:15|19250.86
02:32:16|19251.21
02:32:17|19250.47
02:32:18|19250.47
02:32:19|19248.64
02:32:20|19248.07
02:32:21|19249.3
02:32:22|19248.28
02:32:23|19248.28
02:32:24|19250.47
02:32:25|19250.37
02:32:26|19248.17
02:32:27|19248.69
02:32:29|19247.95
02:32:30|19243.71
02:32:31|19241.
02:32:32|19241.26
02:32:33|19241.26
02:32:34|19240.76
02:32:35|19240.76
02:32:36|19241.07
02:32:38|19242.12
02:32:39|19241.92
02:32:40|19242.39
02:32:41|19241.63
02:32:43|19241.26
02:32:43|19241.26
02:32:45|19241.2
02:32:46|19241.89
02:32:48|19244.57
02:32:49|19244.57
02:32:49|19244.58
02:32:51|19244.39
02:32:52|19244.66
02:32:53|19244.35
02:32:54|19243.05
02:32:55|19244.39
02:32:56|19243.11
02:32:57|19244.85
02:32:58|19244.85
02:32:59|19243.7
02:33:00|19245.04
02:33:01|19244.66
02:33:02|19245.13
02:33:03|19246.31
02:33:04|19246.78
02:33:05|19245.14
02:33:06|19248.14
02:33:07|19248.89
02:33:09|19247.37
02:33:09|19246.68
02:33:11|19245.36
02:33:11|19246.25
02:33:13|19243.63
02:33:13|19243.22
02:33:16|19244.11
02:33:17|19243.21
02:33:18|19243.77
02:33:19|19243.78
02:33:20|19243.27
02:33:21|19242.06
02:33:23|19243.56
02:33:23|19243.99
02:33:25|19245.79
02:33:26|19247.35
02:33:28|19246.91
02:33:28|19247.84
02:33:30|19247.29
02:33:31|19247.94
02:33:31|19247.94
02:33:33|19244.38
02:33:33|19244.69
02:33:35|19244.08
02:33:36|19245.58
02:33:37|19245.2
02:33:37|19244.9
02:33:39|19245.3
02:33:41|19246.39
02:33:42|19246.44
02:33:43|19245.84
02:33:44|19245.84
02:33:46|19244.81
02:33:46|19243.53
02:33:48|19242.54
02:33:49|19241.57
02:33:49|19240.71
02:33:51|19241.64
02:33:51|19242.68
02:33:52|19241.35
02:33:54|19242.54
02:33:55|19242.02
02:33:55|19242.02
02:33:57|19241.42
02:33:58|19242.11
02:33:59|19242.97
02:34:01|19245.18
02:34:01|19245.9
02:34:03|19245.94
02:34:05|19246.42
02:34:05|19243.2
02:34:06|19243.21
02:34:07|19243.28
02:34:08|19244.24
02:34:09|19244.24
02:34:11|19244.25
02:34:12|19245.32
02:34:12|19243.95
02:34:14|19243.42
02:34:14|19242.94
02:34:15|19244.76
02:34:17|19243.15
02:34:17|19243.93
02:34:19|19244.63
02:34:20|19244.63
02:34:21|19243.66
02:34:22|19245.
02:34:23|19244.99
02:34:24|19242.75
02:34:25|19243.37
02:34:26|19243.82
02:34:27|19243.85
02:34:28|19243.89
02:34:29|19243.19
02:34:30|19242.89
02:34:32|19241.44
02:34:32|19241.97
02:34:33|19248.5
02:34:34|19246.95
02:34:35|19245.62
02:34:37|19246.77
02:34:37|19245.7
02:34:38|19244.32
02:34:39|19240.98
02:34:41|19239.41
02:34:42|19240.21
02:34:43|19239.53
02:34:45|19241.39
02:34:45|19241.85
02:34:48|19241.25
02:34:49|19243.03
02:34:51|19240.38
02:34:51|19241.33
02:34:53|19241.33
02:34:53|19243.08
02:34:54|19243.77
02:34:55|19243.68
02:34:56|19242.37
02:34:58|19244.81
02:34:59|19245.41
02:35:00|19244.77
02:35:01|19242.33
02:35:03|19242.82
02:35:03|19242.46
02:35:05|19244.96
02:35:06|19244.18
02:35:08|19242.8
02:35:09|19241.24
02:35:10|19240.79
02:35:11|19241.08
02:35:12|19241.82
02:35:13|19240.02
02:35:14|19240.01
02:35:15|19239.06
02:35:16|19240.82
02:35:18|19240.01
02:35:18|19239.4
02:35:19|19239.95
02:35:20|19240.82
02:35:22|19241.04
02:35:23|19239.95
02:35:24|19239.63
02:35:25|19241.04
02:35:26|19241.04
02:35:27|19241.12
02:35:28|19241.8
02:35:29|19242.83
02:35:30|19243.02
02:35:31|19243.01
02:35:33|19241.91
02:35:34|19241.58
02:35:35|19240.94
02:35:36|19241.32
02:35:37|19240.
02:35:39|19243.05
02:35:40|19243.05
02:35:41|19242.16
02:35:43|19237.58
02:35:44|19235.71
02:35:46|19235.08
02:35:47|19235.37
02:35:49|19235.72
02:35:49|19234.21
02:35:51|19232.44
02:35:51|19231.57
02:35:53|19230.48
02:35:54|19229.14
02:35:55|19231.23
02:35:57|19228.93
02:35:57|19227.19
02:35:59|19225.5
02:35:59|19224.89
02:36:01|19223.91
02:36:02|19224.79
02:36:03|19224.66
02:36:05|19222.
02:36:05|19222.21
02:36:06|19219.92
02:36:07|19220.07
02:36:08|19219.64
02:36:09|19219.89
02:36:10|19218.32
02:36:12|19219.9
02:36:13|19220.92
02:36:15|19221.58
02:36:16|19221.58
02:36:17|19221.76
02:36:18|19221.76
02:36:19|19221.76
02:36:20|19222.19
02:36:21|19222.56
02:36:22|19224.82
02:36:23|19225.85
02:36:24|19226.81
02:36:25|19226.71
02:36:26|19227.67
02:36:27|19226.29
02:36:28|19228.48
02:36:29|19227.28
02:36:29|19226.43
02:36:30|19227.27
02:36:32|19226.86
02:36:33|19227.14
02:36:34|19225.66
02:36:35|19227.15
02:36:35|19225.54
02:36:36|19225.46
02:36:38|19225.46
02:36:38|19225.53
02:36:40|19224.68
02:36:40|19225.27
02:36:42|19224.37
02:36:43|19222.39
02:36:44|19224.15
02:36:46|19221.25
02:36:46|19223.01
02:36:49|19223.37
02:36:50|19222.17
02:36:51|19222.51
02:36:52|19223.39
02:36:53|19223.94
02:36:55|19224.16
02:36:55|19222.56
02:36:57|19222.56
02:36:58|19222.66
02:37:00|19221.21
02:37:01|19219.8
02:37:01|19222.15
02:37:03|19219.95
02:37:03|19221.68
02:37:05|19220.5
02:37:06|19217.29
02:37:07|19217.42
02:37:08|19216.05
02:37:09|19217.12
02:37:10|19217.24
02:37:12|19217.82
02:37:12|19217.64
02:37:13|19216.23
02:37:14|19214.18
02:37:15|19213.02
02:37:16|19214.36
02:37:17|19216.26
02:37:19|19215.65
02:37:19|19217.29
02:37:20|19217.88
02:37:21|19218.59
02:37:22|19218.32
02:37:23|19217.09
02:37:24|19217.18
02:37:25|19217.18
02:37:26|19219.47
02:37:27|19219.47
02:37:29|19219.36
02:37:30|19220.49
02:37:30|19219.83
02:37:33|19220.99
02:37:33|19219.52
02:37:34|19220.12
02:37:35|19220.03
02:37:36|19220.03
02:37:37|19219.76
02:37:38|19221.52
02:37:39|19220.
02:37:41|19221.67
02:37:41|19223.42
02:37:42|19221.16
02:37:43|19221.16
02:37:45|19222.72
02:37:47|19223.
02:37:48|19223.4
02:37:49|19223.69
02:37:50|19222.13
02:37:51|19221.24
02:37:52|19220.66
02:37:54|19221.36
02:37:54|19220.09
02:37:55|19220.09
02:37:56|19221.57
02:37:57|19219.87
02:37:58|19219.23
02:37:59|19219.34
02:38:00|19219.37
02:38:02|19221.93
02:38:03|19221.17
02:38:04|19221.18
02:38:05|19221.26
02:38:06|19221.25
02:38:07|19220.29
02:38:08|19219.08
02:38:09|19220.41
02:38:10|19220.41
02:38:11|19219.96
02:38:12|19219.96
02:38:13|19221.44
02:38:15|19223.03
02:38:15|19221.28
02:38:17|19221.28
02:38:18|19221.28
02:38:20|19223.28
02:38:20|19222.3
02:38:22|19221.52
02:38:22|19222.77
02:38:23|19221.62
02:38:24|19222.62
02:38:26|19221.62
02:38:26|19222.28
02:38:27|19222.98
02:38:28|19222.42
02:38:29|19221.32
02:38:31|19222.07
02:38:31|19221.94
02:38:32|19222.12
02:38:33|19222.07
02:38:34|19221.63
02:38:35|19221.94
02:38:37|19220.96
02:38:37|19221.75
02:38:39|19221.77
02:38:40|19220.11
02:38:41|19220.78
02:38:42|19220.35
02:38:43|19220.35
02:38:44|19220.8
02:38:46|19220.4
02:38:46|19220.34
02:38:48|19221.06
02:38:50|19220.01
02:38:50|19220.32
02:38:51|19220.71
02:38:52|19221.56
02:38:53|19221.55
02:38:55|19221.53
02:38:55|19220.49
02:38:57|19220.92
02:38:58|19220.92
02:38:59|19220.48
02:38:59|19219.94
02:39:01|19220.66
02:39:03|19219.63
02:39:03|19219.63
02:39:04|19221.89
02:39:06|19219.97
02:39:06|19222.63
02:39:08|19223.78
02:39:09|19222.36
02:39:10|19220.64
02:39:11|19219.7
02:39:12|19220.1
02:39:13|19220.1
02:39:14|19220.1
02:39:15|19220.1
02:39:16|19219.67
02:39:17|19220.1
02:39:18|19219.71
02:39:19|19220.08
02:39:20|19220.43
02:39:21|19220.
02:39:22|19220.
02:39:23|19219.85
02:39:24|19219.2
02:39:25|19220.43
02:39:26|19219.33
02:39:27|19220.39
02:39:28|19220.39
02:39:29|19220.
02:39:30|19222.72
02:39:31|19221.62
02:39:32|19222.95
02:39:33|19222.91
02:39:34|19222.91
02:39:35|19222.9
02:39:36|19221.67
02:39:37|19220.94
02:39:38|19220.76
02:39:39|19220.76
02:39:40|19223.1
02:39:41|19223.1
02:39:42|19220.65
02:39:43|19223.09
02:39:44|19224.87
02:39:45|19225.42
02:39:47|19225.98
02:39:47|19226.46
02:39:49|19224.07
02:39:49|19221.91
02:39:50|19223.77
02:39:52|19222.49
02:39:53|19222.49
02:39:55|19223.95
02:39:56|19223.95
02:39:57|19223.89
02:39:57|19223.55
02:39:58|19223.11
02:40:00|19222.61
02:40:00|19223.7
02:40:02|19222.59
02:40:03|19223.2
02:40:04|19222.29
02:40:05|19223.04
02:40:07|19222.25
02:40:07|19222.25
02:40:08|19222.93
02:40:09|19223.35
02:40:11|19223.35
02:40:11|19222.51
02:40:12|19223.45
02:40:13|19222.76
02:40:15|19223.06
02:40:16|19222.51
02:40:17|19224.
02:40:18|19224.
02:40:19|19223.97
02:40:20|19223.06
02:40:21|19223.04
02:40:22|19223.01
02:40:23|19223.75
02:40:24|19223.78
02:40:25|19223.41
02:40:26|19224.7
02:40:27|19225.35
02:40:28|19224.26
02:40:29|19224.57
02:40:30|19224.7
02:40:31|19222.68
02:40:32|19223.87
02:40:33|19223.76
02:40:34|19223.29
02:40:35|19222.84
02:40:36|19223.94
02:40:38|19224.09
02:40:38|19223.91
02:40:39|19223.03
02:40:40|19222.84
02:40:41|19223.43
02:40:43|19223.45
02:40:43|19223.14
02:40:44|19223.45
02:40:45|19222.2
02:40:47|19222.32
02:40:49|19223.03
02:40:50|19222.51
02:40:51|19223.76
02:40:52|19223.86
02:40:53|19222.86
02:40:54|19223.45
02:40:55|19224.
02:40:56|19220.94
02:40:58|19218.21
02:40:58|19217.49
02:41:00|19218.48
02:41:01|19217.69
02:41:01|19218.67
02:41:03|19220.74
02:41:04|19222.55
02:41:05|19221.07
02:41:06|19221.07
02:41:06|19222.17
02:41:08|19220.99
02:41:09|19220.82
02:41:10|19220.71
02:41:11|19220.84
02:41:12|19221.95
02:41:14|19219.96
02:41:15|19219.74
02:41:16|19219.96
02:41:17|19222.63
02:41:17|19222.27
02:41:19|19221.11
02:41:19|19222.63
02:41:21|19221.47
02:41:22|19221.95
02:41:22|19221.84
02:41:23|19222.83
02:41:25|19223.01
02:41:26|19223.08
02:41:27|19222.3
02:41:28|19220.69
02:41:29|19221.72
02:41:30|19222.46
02:41:31|19221.32
02:41:32|19221.78
02:41:33|19220.
02:41:34|19220.29
02:41:35|19220.61
02:41:36|19220.9
02:41:37|19219.48
02:41:38|19219.31
02:41:39|19221.02
02:41:40|19221.29
02:41:41|19221.29
02:41:42|19220.15
02:41:43|19221.72
02:41:44|19221.72
02:41:45|19220.88
02:41:46|19221.29
02:41:48|19221.14
02:41:50|19222.39
02:41:51|19221.88
02:41:52|19221.87
02:41:53|19221.87
02:41:54|19222.01
02:41:55|19222.75
02:41:57|19220.85
02:41:58|19221.63
02:41:59|19222.13
02:42:00|19222.52
02:42:01|19222.54
02:42:02|19221.73
02:42:03|19221.68
02:42:04|19221.65
02:42:05|19222.22
02:42:06|19222.37
02:42:07|19222.48
02:42:08|19221.61
02:42:09|19222.03
02:42:10|19221.57
02:42:11|19221.92
02:42:12|19221.85
02:42:13|19221.59
02:42:14|19221.52
02:42:15|19221.52
02:42:16|19222.05
02:42:17|19222.81
02:42:18|19222.9
02:42:19|19222.9
02:42:20|19222.61
02:42:21|19222.79
02:42:22|19222.01
02:42:23|19222.31
02:42:24|19223.06
02:42:25|19221.24
02:42:26|19219.38
02:42:27|19215.47
02:42:28|19215.68
02:42:29|19213.25
02:42:30|19213.25
02:42:31|19214.41
02:42:32|19214.41
02:42:33|19213.77
02:42:34|19212.93
02:42:35|19213.47
02:42:36|19213.29
02:42:37|19212.12
02:42:38|19214.79
02:42:39|19215.19
02:42:40|19214.03
02:42:41|19214.41
02:42:42|19213.68
02:42:43|19214.02
02:42:44|19213.
02:42:45|19214.09
02:42:46|19215.35
02:42:47|19214.97
02:42:49|19213.57
02:42:50|19214.99
02:42:52|19214.49
02:42:53|19214.04
02:42:54|19214.23
02:42:55|19213.55
02:42:56|19213.11
02:42:57|19214.06
02:42:59|19212.43
02:43:00|19214.78
02:43:01|19214.95
02:43:03|19213.72
02:43:03|19213.72
02:43:04|19212.54
02:43:05|19213.57
02:43:06|19213.61
02:43:08|19215.29
02:43:09|19214.96
02:43:10|19214.53
02:43:11|19214.95
02:43:12|19214.62
02:43:13|19214.33
02:43:14|19214.
02:43:15|19214.
02:43:16|19215.25
02:43:17|19214.01
02:43:18|19213.98
02:43:19|19212.69
02:43:21|19215.15
02:43:21|19212.69
02:43:23|19212.54
02:43:24|19213.1
02:43:25|19212.6
02:43:26|19213.05
02:43:26|19212.02
02:43:28|19213.7
02:43:29|19212.55
02:43:29|19212.07
02:43:31|19213.7
02:43:32|19213.11
02:43:33|19212.03
02:43:33|19212.14
02:43:35|19212.19
02:43:35|19212.49
02:43:37|19213.97
02:43:38|19213.91
02:43:39|19213.43
02:43:39|19214.28
02:43:40|19214.28
02:43:42|19213.45
02:43:43|19213.44
02:43:44|19214.18
02:43:45|19214.18
02:43:46|19212.79
02:43:47|19213.08
02:43:48|19212.14
02:43:49|19211.89
02:43:50|19212.31
02:43:51|19212.31
02:43:53|19212.31
02:43:54|19212.01
02:43:55|19212.46
02:43:57|19212.67
02:43:57|19212.67
02:43:58|19213.35
02:44:00|19213.6
02:44:00|19212.44
02:44:02|19213.28
02:44:03|19212.52
02:44:04|19212.47
02:44:06|19213.63
02:44:06|19213.13
02:44:08|19212.17
02:44:09|19211.68
02:44:10|19211.62
02:44:10|19212.57
02:44:12|19212.14
02:44:12|19212.22
02:44:14|19212.93
02:44:15|19212.32
02:44:16|19213.31
02:44:17|19212.45
02:44:18|19212.17
02:44:19|19213.32
02:44:20|19213.7
02:44:21|19213.09
02:44:22|19212.46
02:44:23|19213.7
02:44:24|19213.76
02:44:25|19212.76
02:44:26|19212.76
02:44:27|19213.5
02:44:28|19213.37
02:44:29|19213.69
02:44:30|19213.69
02:44:31|19213.55
02:44:32|19213.66
02:44:33|19209.28
02:44:34|19210.79
02:44:35|19209.23
02:44:36|19208.15
02:44:37|19208.15
02:44:38|19209.71
02:44:39|19211.23
02:44:40|19208.53
02:44:41|19210.77
02:44:43|19210.77
02:44:43|19211.
02:44:44|19210.56
02:44:45|19209.69
02:44:48|19211.23
02:44:48|19211.12
02:44:50|19211.73
02:44:50|19211.24
02:44:52|19212.63
02:44:54|19213.3
02:44:54|19214.
02:44:56|19211.18
02:44:57|19210.82
02:44:58|19213.17
02:44:58|19212.53
02:45:01|19211.77
02:45:02|19213.3
02:45:03|19211.77
02:45:05|19212.
02:45:06|19211.83
02:45:07|19212.21
02:45:08|19212.91
02:45:09|19211.05
02:45:10|19211.53
02:45:11|19211.53
02:45:13|19212.43
02:45:14|19214.68
02:45:14|19214.72
02:45:16|19215.3
02:45:17|19217.39
02:45:18|19218.81
02:45:19|19221.
02:45:20|19221.42
02:45:21|19220.96
02:45:22|19221.05
02:45:23|19220.84
02:45:24|19220.88
02:45:25|19219.92
02:45:25|19221.31
02:45:27|19221.11
02:45:28|19221.11
02:45:28|19221.95
02:45:30|19220.95
02:45:31|19220.96
02:45:32|19220.96
02:45:33|19220.17
02:45:34|19219.96
02:45:35|19220.17
02:45:36|19221.2
02:45:37|19220.17
02:45:38|19221.16
02:45:39|19221.16
02:45:40|19221.98
02:45:40|19220.61
02:45:42|19221.85
02:45:43|19219.85
02:45:44|19220.2
02:45:45|19220.78
02:45:46|19220.38
02:45:47|19220.11
02:45:47|19220.86
02:45:49|19219.87
02:45:50|19219.85
02:45:51|19219.85
02:45:52|19219.86
02:45:54|19219.86
02:45:55|19219.36
02:45:56|19220.59
02:45:58|19219.66
02:45:59|19220.11
02:45:59|19220.1
02:46:01|19219.37
02:46:02|19219.84
02:46:03|19217.35
02:46:04|19218.43
02:46:06|19218.72
02:46:06|19219.25
02:46:08|19219.35
02:46:09|19220.4
02:46:10|19219.68
02:46:11|19219.82
02:46:12|19218.87
02:46:13|19215.55
02:46:14|19217.42
02:46:15|19218.06
02:46:16|19217.79
02:46:17|19216.92
02:46:18|19216.91
02:46:19|19215.
02:46:20|19215.9
02:46:21|19215.68
02:46:22|19215.34
02:46:23|19215.13
02:46:23|19214.95
02:46:25|19213.55
02:46:25|19210.22
02:46:26|19211.1
02:46:28|19211.06
02:46:29|19210.53
02:46:30|19210.16
02:46:31|19210.48
02:46:32|19210.48
02:46:33|19210.49
02:46:34|19208.32
02:46:35|19210.42
02:46:35|19210.06
02:46:37|19211.91
02:46:38|19210.56
02:46:39|19210.67
02:46:40|19210.04
02:46:42|19210.21
02:46:42|19209.65
02:46:43|19210.48
02:46:44|19211.49
02:46:45|19209.91
02:46:46|19209.91
02:46:47|19210.43
02:46:48|19210.79
02:46:49|19207.44
02:46:50|19208.84
02:46:51|19208.99
02:46:52|19209.67
02:46:53|19209.1
02:46:55|19209.23
02:46:56|19210.07
02:46:58|19205.15
02:46:58|19205.76
02:46:59|19205.18
02:47:00|19203.92
02:47:01|19202.71
02:47:02|19204.72
02:47:03|19204.28
02:47:04|19204.74
02:47:05|19204.74
02:47:07|19204.14
02:47:07|19204.74
02:47:08|19204.17
02:47:09|19204.43
02:47:10|19203.73
02:47:12|19206.34
02:47:13|19207.84
02:47:14|19209.16
02:47:15|19209.52
02:47:15|19209.52
02:47:17|19211.53
02:47:18|19211.4
02:47:19|19211.77
02:47:20|19211.85
02:47:21|19210.66
02:47:22|19210.5
02:47:23|19211.83
02:47:24|19208.81
02:47:25|19209.03
02:47:26|19210.67
02:47:27|19211.38
02:47:28|19211.15
02:47:29|19210.53
02:47:30|19212.07
02:47:31|19211.27
02:47:32|19211.27
02:47:32|19211.28
02:47:33|19210.91
02:47:35|19210.09
02:47:36|19210.39
02:47:37|19211.17
02:47:38|19210.9
02:47:39|19210.9
02:47:40|19209.91
02:47:41|19209.85
02:47:42|19207.89
02:47:43|19206.05
02:47:44|19206.26
02:47:45|19204.97
02:47:46|19205.91
02:47:47|19206.29
02:47:48|19209.53
02:47:49|19209.49
02:47:50|19209.64
02:47:51|19210.41
02:47:52|19211.14
02:47:54|19210.92
02:47:55|19211.27
02:47:56|19210.24
02:47:57|19211.17
02:47:58|19210.68
02:47:59|19211.77
02:48:00|19210.88
02:48:02|19211.23
02:48:03|19210.87
02:48:04|19211.92
02:48:05|19211.92
02:48:06|19213.44
02:48:07|19215.49
02:48:08|19215.88
02:48:09|19216.01
02:48:11|19214.
02:48:12|19213.66
02:48:13|19215.01
02:48:14|19214.45
02:48:16|19213.52
02:48:17|19213.52
02:48:18|19214.5
02:48:19|19213.72
02:48:20|19213.21
02:48:22|19214.2
02:48:23|19214.12
02:48:24|19214.12
02:48:25|19213.97
02:48:26|19213.97
02:48:27|19213.97
02:48:28|19213.14
02:48:29|19212.76
02:48:30|19212.76
02:48:32|19213.75
02:48:33|19213.08
02:48:34|19213.75
02:48:36|19213.23
02:48:36|19213.65
02:48:37|19213.65
02:48:38|19212.68
02:48:39|19212.69
02:48:40|19212.69
02:48:41|19212.69
02:48:42|19214.41
02:48:43|19214.82
02:48:45|19215.88
02:48:45|19214.69
02:48:46|19213.17
02:48:47|19214.71
02:48:48|19214.71
02:48:49|19214.71
02:48:50|19215.48
02:48:51|19215.53
02:48:52|19214.74
02:48:53|19214.97
02:48:55|19214.73
02:48:57|19216.39
02:48:58|19214.95
02:48:59|19218.6
02:49:00|19219.35
02:49:01|19218.56
02:49:02|19218.31
02:49:03|19218.08
02:49:04|19219.2
02:49:05|19219.8
02:49:06|19220.51
02:49:07|19219.67
02:49:09|19221.07
02:49:09|19216.04
02:49:11|19215.99
02:49:12|19214.68
02:49:13|19216.24
02:49:14|19215.12
02:49:15|19214.96
02:49:16|19214.98
02:49:17|19216.81
02:49:19|19216.27
02:49:19|19216.36
02:49:22|19215.3
02:49:22|19214.5
02:49:23|19213.92
02:49:25|19214.9
02:49:25|19208.16
02:49:27|19210.16
02:49:29|19209.8
02:49:29|19210.45
02:49:30|19208.97
02:49:31|19209.96
02:49:32|19210.55
02:49:33|19210.31
02:49:34|19208.02
02:49:35|19208.05
02:49:36|19209.43
02:49:37|19209.43
02:49:38|19209.02
02:49:39|19208.2
02:49:40|19208.2
02:49:41|19208.94
02:49:43|19208.55
02:49:43|19208.39
02:49:44|19209.91
02:49:45|19209.93
02:49:46|19212.3
02:49:47|19210.93
02:49:48|19213.68
02:49:49|19213.83
02:49:50|19212.89
02:49:51|19213.11
02:49:52|19212.91
02:49:54|19213.11
02:49:55|19212.34
02:49:56|19212.92
02:49:58|19212.45
02:49:59|19212.57
02:50:00|19212.96
02:50:01|19212.96
02:50:02|19212.82
02:50:04|19212.82
02:50:05|19212.13
02:50:05|19211.65
02:50:07|19214.06
02:50:08|19212.46
02:50:09|19211.89
02:50:10|19213.32
02:50:11|19216.14
02:50:12|19215.14
02:50:13|19215.49
02:50:14|19215.
02:50:15|19215.5
02:50:17|19214.51
02:50:18|19215.3
02:50:19|19214.71
02:50:20|19214.39
02:50:22|19214.94
02:50:22|19214.25
02:50:24|19215.18
02:50:25|19215.18
02:50:26|19214.73
02:50:27|19213.06
02:50:28|19213.08
02:50:29|19213.84
02:50:30|19213.13
02:50:31|19213.75
02:50:32|19214.41
02:50:33|19214.41
02:50:34|19213.19
02:50:35|19212.49
02:50:36|19212.48
02:50:37|19213.13
02:50:38|19214.4
02:50:39|19214.22
02:50:40|19213.17
02:50:41|19214.16
02:50:42|19213.19
02:50:43|19214.23
02:50:44|19213.44
02:50:45|19213.6
02:50:47|19214.17
02:50:48|19213.23
02:50:49|19213.79
02:50:49|19213.78
02:50:50|19214.37
02:50:51|19213.85
02:50:52|19213.83
02:50:54|19215.19
02:50:54|19213.9
02:50:55|19213.9
02:50:56|19213.93
02:50:58|19213.57
02:50:59|19214.02
02:51:01|19213.35
02:51:02|19213.39
02:51:04|19214.28
02:51:06|19213.68
02:51:06|19213.68
02:51:07|19213.99
02:51:08|19213.47
02:51:09|19214.06
02:51:10|19214.64
02:51:11|19216.31
02:51:12|19215.38
02:51:13|19215.15
02:51:14|19216.21
02:51:15|19214.15
02:51:17|19213.64
02:51:18|19212.
02:51:19|19211.94
02:51:20|19213.13
02:51:22|19213.06
02:51:22|19212.38
02:51:23|19212.38
02:51:24|19212.79
02:51:25|19212.79
02:51:26|19211.47
02:51:27|19212.02
02:51:28|19214.53
02:51:29|19212.91
02:51:30|19212.89
02:51:31|19212.89
02:51:32|19212.9
02:51:33|19213.26
02:51:34|19213.92
02:51:35|19213.92
02:51:36|19213.92
02:51:37|19212.88
02:51:38|19214.2
02:51:39|19214.07
02:51:40|19212.14
02:51:41|19212.31
02:51:42|19212.7
02:51:44|19212.75
02:51:44|19212.14
02:51:45|19212.58
02:51:46|19212.58
02:51:47|19212.54
02:51:48|19212.54
02:51:49|19213.37
02:51:50|19212.47
02:51:51|19212.22
02:51:52|19212.52
02:51:53|19213.09
02:51:54|19212.16
02:51:55|19212.21
02:51:56|19212.16
02:51:57|19212.16
02:51:59|19211.99
02:52:00|19212.39
02:52:01|19212.63
02:52:02|19213.9
02:52:03|19212.53
02:52:05|19213.35
02:52:07|19215.57
02:52:07|19215.7
02:52:08|19218.47
02:52:09|19219.02
02:52:11|19219.02
02:52:12|19219.87
02:52:14|19221.26
02:52:14|19219.28
02:52:16|19219.61
02:52:16|19221.23
02:52:17|19220.29
02:52:18|19224.
02:52:19|19222.7
02:52:21|19224.15
02:52:21|19224.63
02:52:23|19222.13
02:52:24|19222.13
02:52:25|19222.8
02:52:26|19221.12
02:52:27|19222.1
02:52:28|19221.64
02:52:28|19221.01
02:52:29|19220.93
02:52:30|19219.38
02:52:32|19219.37
02:52:33|19220.14
02:52:33|19220.34
02:52:34|19220.97
02:52:36|19220.34
02:52:37|19221.51
02:52:38|19221.51
02:52:39|19221.81
02:52:40|19223.85
02:52:41|19222.53
02:52:42|19222.25
02:52:43|19221.49
02:52:44|19220.71
02:52:45|19220.85
02:52:45|19222.19
02:52:47|19220.93
02:52:48|19221.05
02:52:48|19220.57
02:52:50|19221.37
02:52:51|19221.37
02:52:52|19220.69
02:52:52|19221.55
02:52:53|19221.55
02:52:55|19221.44
02:52:57|19221.53
02:52:57|19220.73
02:52:58|19221.55
02:53:00|19218.76
02:53:02|19219.95
02:53:03|19220.53
02:53:04|19221.09
02:53:06|19220.26
02:53:07|19221.89
02:53:08|19221.89
02:53:09|19221.89
02:53:10|19221.08
02:53:12|19221.93
02:53:13|19221.93
02:53:14|19221.08
02:53:14|19220.43
02:53:16|19221.31
02:53:17|19221.08
02:53:18|19220.43
02:53:20|19220.78
02:53:20|19220.76
02:53:21|19220.08
02:53:22|19220.78
02:53:23|19220.45
02:53:24|19220.44
02:53:25|19220.7
02:53:27|19220.69
02:53:27|19220.38
02:53:29|19220.44
02:53:30|19220.76
02:53:30|19220.01
02:53:32|19220.04
02:53:33|19219.37
02:53:34|19219.22
02:53:35|19219.87
02:53:36|19220.16
02:53:37|19220.39
02:53:38|19219.44
02:53:39|19220.14
02:53:40|19219.75
02:53:40|19218.21
02:53:42|19220.1
02:53:43|19220.1
02:53:44|19219.05
02:53:44|19220.04
02:53:46|19219.1
02:53:47|19219.99
02:53:47|19219.32
02:53:49|19219.
02:53:50|19222.91
02:53:51|19221.4
02:53:52|19221.4
02:53:53|19222.3
02:53:53|19222.9
02:53:55|19222.29
02:53:56|19222.41
02:53:57|19223.69
02:53:58|19221.98
02:53:58|19221.97
02:54:00|19221.97
02:54:00|19222.92
02:54:03|19223.5
02:54:04|19221.74
02:54:06|19223.37
02:54:06|19223.8
02:54:07|19223.66
02:54:08|19223.87
02:54:10|19224.09
02:54:11|19223.3
02:54:12|19224.42
02:54:13|19223.29
02:54:14|19224.41
02:54:15|19222.71
02:54:16|19223.65
02:54:17|19223.49
02:54:18|19223.49
02:54:19|19223.49
02:54:20|19222.91
02:54:22|19223.84
02:54:22|19223.84
02:54:24|19223.55
02:54:25|19222.92
02:54:25|19222.91
02:54:27|19223.61
02:54:28|19223.04
02:54:29|19222.97
02:54:31|19222.97
02:54:31|19223.17
02:54:32|19222.97
02:54:33|19222.4
02:54:34|19223.03
02:54:36|19223.25
02:54:37|19222.52
02:54:38|19222.98
02:54:39|19222.17
02:54:40|19222.
02:54:41|19222.
02:54:42|19220.04
02:54:43|19220.61
02:54:44|19220.43
02:54:45|19220.43
02:54:46|19220.58
02:54:47|19220.58
02:54:48|19220.89
02:54:49|19221.28
02:54:50|19221.48
02:54:51|19221.48
02:54:52|19220.24
02:54:53|19220.02
02:54:54|19220.04
02:54:55|19219.34
02:54:56|19219.38
02:54:57|19220.74
02:54:58|19220.74
02:54:59|19220.14
02:55:00|19219.95
02:55:01|19221.75
02:55:02|19221.27
02:55:03|19221.37
02:55:04|19220.94
02:55:05|19220.69
02:55:07|19220.9
02:55:07|19220.9
02:55:09|19220.45
02:55:10|19219.86
02:55:10|19219.81
02:55:12|19220.32
02:55:14|19220.54
02:55:15|19220.54
02:55:16|19220.54
02:55:17|19220.66
02:55:18|19220.66
02:55:19|19221.4
02:55:20|19220.91
02:55:21|19220.56
02:55:22|19220.87
02:55:23|19220.82
02:55:24|19221.36
02:55:25|19220.23
02:55:26|19220.73
02:55:27|19220.89
02:55:28|19220.61
02:55:29|19220.98
02:55:30|19219.97
02:55:31|19220.31
02:55:32|19219.96
02:55:33|19220.19
02:55:35|19220.9
02:55:35|19220.92
02:55:36|19220.62
02:55:37|19220.91
02:55:38|19220.58
02:55:39|19220.46
02:55:40|19220.2
02:55:41|19227.1
02:55:42|19227.41
02:55:44|19224.
02:55:45|19225.22
02:55:46|19226.62
02:55:47|19227.35
02:55:48|19226.66
02:55:49|19227.99
02:55:50|19227.24
02:55:51|19226.07
02:55:52|19226.07
02:55:52|19227.92
02:55:54|19226.73
02:55:55|19227.29
02:55:56|19226.57
02:55:57|19227.26
02:55:58|19226.9
02:55:58|19226.57
02:56:00|19226.7
02:56:01|19226.7
02:56:03|19227.87
02:56:04|19227.91
02:56:05|19227.11
02:56:06|19227.67
02:56:07|19228.62
02:56:09|19227.61
02:56:10|19227.41
02:56:11|19226.9
02:56:12|19226.87
02:56:13|19226.57
02:56:14|19226.58
02:56:15|19228.07
02:56:16|19226.89
02:56:17|19231.39
02:56:19|19233.67
02:56:20|19231.03
02:56:21|19231.36
02:56:23|19232.47
02:56:24|19232.47
02:56:25|19230.92
02:56:25|19230.52
02:56:26|19230.99
02:56:28|19231.46
02:56:29|19231.4
02:56:30|19230.61
02:56:31|19231.37
02:56:31|19232.
02:56:32|19231.61
02:56:34|19231.61
02:56:34|19233.7
02:56:36|19233.43
02:56:36|19233.38
02:56:37|19231.98
02:56:38|19232.65
02:56:40|19232.63
02:56:41|19232.04
02:56:42|19232.04
02:56:43|19234.03
02:56:43|19234.27
02:56:44|19234.
02:56:46|19234.
02:56:47|19233.02
02:56:48|19232.29
02:56:49|19232.48
02:56:49|19238.03
02:56:51|19243.35
02:56:51|19241.14
02:56:53|19240.33
02:56:54|19240.81
02:56:55|19242.57
02:56:56|19241.61
02:56:57|19242.66
02:56:58|19242.68
02:56:58|19242.68
02:56:59|19243.37
02:57:00|19241.4
02:57:02|19242.07
02:57:03|19241.62
02:57:05|19243.86
02:57:06|19243.44
02:57:08|19245.79
02:57:08|19243.94
02:57:09|19244.74
02:57:11|19246.7
02:57:12|19246.14
02:57:13|19247.74
02:57:14|19246.46
02:57:15|19246.85
02:57:16|19248.52
02:57:17|19243.35
02:57:18|19241.99
02:57:20|19240.
02:57:21|19240.
02:57:21|19243.22
02:57:23|19244.76
02:57:24|19245.3
02:57:25|19245.6
02:57:26|19244.83
02:57:27|19244.66
02:57:27|19242.9
02:57:29|19244.31
02:57:29|19244.94
02:57:31|19243.07
02:57:32|19242.48
02:57:33|19242.45
02:57:34|19242.48
02:57:35|19242.64
02:57:36|19241.89
02:57:37|19241.44
02:57:38|19241.44
02:57:39|19240.42
02:57:40|19241.41
02:57:41|19241.71
02:57:42|19241.71
02:57:43|19241.71
02:57:44|19241.71
02:57:45|19241.71
02:57:46|19241.71
02:57:47|19240.16
02:57:48|19241.43
02:57:49|19236.37
02:57:50|19236.41
02:57:51|19238.08
02:57:52|19238.08
02:57:53|19238.1
02:57:54|19238.1
02:57:55|19238.83
02:57:56|19238.74
02:57:57|19238.04
02:57:58|19238.05
02:57:59|19238.29
02:58:00|19238.29
02:58:01|19238.09
02:58:02|19238.12
02:58:03|19237.82
02:58:04|19238.4
02:58:06|19237.23
02:58:08|19237.8
02:58:08|19236.66
02:58:10|19236.58
02:58:12|19236.58
02:58:13|19238.61
02:58:14|19237.6
02:58:15|19238.27
02:58:16|19237.25
02:58:17|19237.78
02:58:18|19237.78
02:58:19|19236.74
02:58:21|19237.74
02:58:22|19237.76
02:58:23|19237.71
02:58:25|19240.17
02:58:25|19240.28
02:58:26|19239.85
02:58:27|19239.85
02:58:28|19239.85
02:58:30|19240.57
02:58:32|19240.37
02:58:32|19240.37
02:58:34|19239.88
02:58:35|19239.16
02:58:36|19240.61
02:58:37|19240.61
02:58:38|19239.32
02:58:39|19237.17
02:58:40|19239.26
02:58:41|19238.55
02:58:42|19238.55
02:58:43|19237.71
02:58:43|19240.38
02:58:46|19241.02
02:58:46|19241.
02:58:47|19240.97
02:58:48|19239.9
02:58:49|19240.09
02:58:50|19240.36
02:58:52|19238.7
02:58:53|19239.85
02:58:54|19239.01
02:58:55|19237.71
02:58:55|19237.3
02:58:56|19237.43
02:58:58|19238.59
02:58:58|19237.43
02:59:00|19238.08
02:59:00|19239.64
02:59:02|19238.4
02:59:02|19240.63
02:59:04|19240.63
02:59:06|19239.28
02:59:07|19240.33
02:59:08|19237.86
02:59:10|19237.87
02:59:10|19237.31
02:59:12|19237.31
02:59:12|19237.91
02:59:14|19237.91
02:59:15|19237.91
02:59:17|19238.41
02:59:17|19238.41
02:59:18|19237.62
02:59:19|19237.62
02:59:20|19240.
02:59:22|19238.16
02:59:23|19238.16
02:59:24|19237.6
02:59:25|19237.67
02:59:26|19237.67
02:59:26|19238.98
02:59:28|19237.62
02:59:29|19238.87
02:59:31|19238.17
02:59:31|19237.3
02:59:32|19236.97
02:59:33|19237.67
02:59:35|19237.53
02:59:36|19237.53
02:59:37|19237.53
02:59:38|19237.76
02:59:39|19238.08
02:59:39|19238.08
02:59:41|19238.82
02:59:42|19239.25
02:59:43|19239.69
02:59:44|19239.97
02:59:45|19239.66
02:59:46|19237.9
02:59:47|19239.39
02:59:48|19239.26
02:59:49|19239.39
02:59:50|19239.72
02:59:51|19238.78
02:59:52|19239.52
02:59:53|19239.97
02:59:55|19238.45
02:59:56|19238.45
02:59:56|19238.45
02:59:57|19239.17
02:59:59|19236.63
03:00:00|19237.59
03:00:03|19239.55
03:00:04|19239.36
03:00:05|19243.71
03:00:07|19244.
03:00:08|19245.45
03:00:09|19245.61
03:00:10|19250.48
03:00:12|19243.58
03:00:13|19241.5
03:00:14|19241.24
03:00:16|19242.53
03:00:16|19243.14
03:00:17|19242.63
03:00:18|19243.52
03:00:19|19244.66
03:00:20|19244.11
03:00:21|19244.05
03:00:22|19244.99
03:00:23|19245.77
03:00:24|19245.77
03:00:25|19246.16
03:00:26|19246.44
03:00:27|19247.48
03:00:28|19249.58
03:00:29|19247.11
03:00:30|19247.32
03:00:31|19248.23
03:00:32|19248.9
03:00:33|19247.66
03:00:34|19249.
03:00:35|19248.74
03:00:36|19248.77
03:00:37|19248.88
03:00:38|19247.97
03:00:40|19247.96
03:00:40|19249.39
03:00:41|19247.01
03:00:42|19248.74
03:00:43|19248.12
03:00:44|19246.57
03:00:45|19246.18
03:00:46|19244.41
03:00:47|19255.87
03:00:48|19258.26
03:00:49|19257.18
03:00:51|19257.63
03:00:51|19255.85
03:00:52|19254.29
03:00:53|19256.34
03:00:55|19253.55
03:00:56|19253.24
03:00:56|19253.94
03:00:57|19254.76
03:00:59|19253.98
03:00:59|19254.74
03:01:01|19254.88
03:01:02|19253.36
03:01:03|19254.8
03:01:03|19253.27
03:01:05|19252.6
03:01:06|19252.94
03:01:07|19253.64
03:01:09|19252.56
03:01:09|19253.27
03:01:11|19253.38
03:01:13|19249.94
03:01:14|19248.59
03:01:15|19249.4
03:01:16|19248.32
03:01:18|19249.57
03:01:19|19249.32
03:01:20|19248.81
03:01:21|19249.1
03:01:22|19245.66
03:01:23|19244.4
03:01:24|19244.97
03:01:25|19245.24
03:01:26|19245.49
03:01:28|19246.56
03:01:28|19246.98
03:01:30|19245.59
03:01:31|19244.96
03:01:31|19245.33
03:01:33|19246.94
03:01:34|19245.6
03:01:35|19245.81
03:01:36|19245.81
03:01:37|19245.28
03:01:38|19246.21
03:01:39|19246.72
03:01:40|19245.15
03:01:41|19247.85
03:01:42|19248.74
03:01:43|19248.72
03:01:44|19247.8
03:01:45|19247.33
03:01:46|19246.93
03:01:47|19249.14
03:01:48|19247.81
03:01:50|19247.33
03:01:50|19248.36
03:01:51|19248.36
03:01:52|19247.44
03:01:53|19247.44
03:01:55|19245.52
03:01:56|19245.03
03:01:57|19246.26
03:01:58|19246.26
03:01:59|19245.17
03:02:01|19245.17
03:02:01|19244.16
03:02:02|19244.16
03:02:03|19245.99
03:02:04|19247.79
03:02:06|19247.1
03:02:07|19247.79
03:02:09|19248.36
03:02:09|19248.36
03:02:11|19248.36
03:02:12|19248.36
03:02:14|19248.51
03:02:14|19247.85
03:02:15|19247.53
03:02:18|19247.45
03:02:18|19247.45
03:02:19|19246.69
03:02:21|19247.32
03:02:22|19247.99
03:02:23|19248.36
03:02:23|19247.65
03:02:25|19248.
03:02:26|19247.48
03:02:27|19247.74
03:02:28|19247.98
03:02:29|19246.39
03:02:30|19246.39
03:02:31|19247.06
03:02:32|19248.96
03:02:34|19248.5
03:02:34|19247.56
03:02:35|19246.42
03:02:36|19246.61
03:02:37|19244.97
03:02:39|19245.8
03:02:39|19246.97
03:02:40|19245.86
03:02:41|19245.53
03:02:42|19245.53
03:02:43|19245.23
03:02:44|19245.44
03:02:45|19245.44
03:02:46|19245.44
03:02:47|19245.03
03:02:48|19246.51
03:02:49|19246.51
03:02:50|19245.11
03:02:51|19245.11
03:02:52|19245.64
03:02:53|19247.01
03:02:54|19246.83
03:02:56|19246.25
03:02:56|19246.01
03:02:57|19246.01
03:02:58|19245.51
03:02:59|19246.33
03:03:01|19246.33
03:03:02|19245.08
03:03:02|19245.98
03:03:03|19246.16
03:03:04|19246.27
03:03:05|19245.2
03:03:06|19245.89
03:03:07|19245.41
03:03:09|19245.02
03:03:11|19246.61
03:03:12|19246.69
03:03:13|19245.49
03:03:15|19245.2
03:03:16|19245.86
03:03:18|19246.53
03:03:19|19246.67
03:03:21|19244.88
03:03:22|19242.31
03:03:24|19242.34
03:03:24|19242.9
03:03:25|19241.89
03:03:26|19242.43
03:03:27|19242.43
03:03:28|19242.01
03:03:30|19242.36
03:03:30|19242.32
03:03:31|19241.
03:03:33|19240.68
03:03:34|19238.2
03:03:35|19238.47
03:03:36|19238.47
03:03:36|19239.76
03:03:38|19238.99
03:03:38|19239.76
03:03:40|19240.08
03:03:41|19240.59
03:03:42|19240.74
03:03:43|19240.71
03:03:44|19239.19
03:03:45|19238.73
03:03:46|19238.66
03:03:47|19239.08
03:03:48|19239.09
03:03:49|19238.94
03:03:50|19239.73
03:03:53|19243.01
03:03:54|19242.9
03:03:55|19243.61
03:03:56|19243.72
03:03:57|19242.03
03:03:58|19242.13
03:03:59|19242.49
03:04:00|19242.8
03:04:02|19241.58
03:04:02|19241.66
03:04:03|19241.31
03:04:04|19242.93
03:04:06|19242.24
03:04:06|19241.97
03:04:08|19240.06
03:04:09|19239.27
03:04:10|19240.16
03:04:12|19241.86
03:04:14|19239.96
03:04:15|19240.27
03:04:17|19239.74
03:04:17|19239.96
03:04:19|19240.77
03:04:21|19242.36
03:04:22|19243.39
03:04:22|19242.84
03:04:24|19243.04
03:04:25|19243.52
03:04:25|19244.73
03:04:26|19243.54
03:04:28|19244.11
03:04:29|19242.06
03:04:30|19242.
03:04:31|19243.05
03:04:32|19242.24
03:04:33|19242.24
03:04:35|19243.05
03:04:35|19243.45
03:04:36|19243.41
03:04:37|19243.45
03:04:38|19243.45
03:04:39|19244.05
03:04:40|19243.7
03:04:41|19243.29
03:04:42|19244.02
03:04:44|19243.97
03:04:44|19245.37
03:04:45|19244.71
03:04:47|19244.13
03:04:48|19245.13
03:04:49|19244.43
03:04:50|19249.97
03:04:51|19249.96
03:04:51|19249.23
03:04:53|19247.28
03:04:54|19249.21
03:04:55|19248.01
03:04:56|19247.58
03:04:57|19247.58
03:04:58|19247.36
03:04:59|19246.9
03:05:00|19248.11
03:05:01|19248.25
03:05:02|19248.68
03:05:02|19248.42
03:05:04|19248.67
03:05:05|19249.47
03:05:06|19249.47
03:05:07|19249.7
03:05:07|19248.
03:05:09|19245.54
03:05:10|19244.67
03:05:11|19246.63
03:05:13|19247.71
03:05:14|19246.2
03:05:15|19247.29
03:05:16|19246.79
03:05:18|19245.66
03:05:19|19246.02
03:05:20|19246.02
03:05:21|19246.64
03:05:22|19246.64
03:05:23|19247.21
03:05:25|19247.61
03:05:26|19247.61
03:05:27|19247.16
03:05:28|19244.01
03:05:29|19243.67
03:05:30|19243.82
03:05:31|19243.
03:05:32|19243.6
03:05:34|19242.
03:05:36|19239.57
03:05:36|19239.8
03:05:37|19240.46
03:05:38|19238.91
03:05:39|19239.44
03:05:41|19238.03
03:05:41|19238.54
03:05:42|19238.54
03:05:43|19240.51
03:05:44|19239.14
03:05:46|19239.14
03:05:46|19239.98
03:05:47|19239.35
03:05:48|19239.35
03:05:49|19239.68
03:05:51|19240.6
03:05:51|19240.83
03:05:53|19241.05
03:05:54|19241.73
03:05:55|19240.85
03:05:56|19241.25
03:05:57|19242.01
03:05:58|19242.29
03:05:59|19240.77
03:06:00|19240.77
03:06:01|19240.82
03:06:02|19240.13
03:06:03|19240.96
03:06:04|19241.36
03:06:05|19241.69
03:06:06|19241.61
03:06:07|19241.56
03:06:08|19241.55
03:06:09|19241.57
03:06:10|19241.07
03:06:11|19241.52
03:06:12|19241.64
03:06:14|19240.2
03:06:14|19239.22
03:06:15|19239.43
03:06:17|19241.41
03:06:18|19242.81
03:06:19|19242.1
03:06:21|19241.35
03:06:23|19242.21
03:06:24|19242.13
03:06:25|19242.28
03:06:26|19242.59
03:06:27|19240.86
03:06:28|19240.78
03:06:29|19242.15
03:06:30|19241.73
03:06:31|19239.66
03:06:33|19240.55
03:06:34|19239.84
03:06:35|19240.9
03:06:36|19241.78
03:06:36|19240.13
03:06:37|19239.97
03:06:39|19238.97
03:06:40|19238.94
03:06:41|19238.02
03:06:42|19238.92
03:06:43|19239.36
03:06:44|19238.
03:06:45|19239.16
03:06:46|19240.55
03:06:47|19239.65
03:06:48|19240.
03:06:49|19240.
03:06:50|19240.69
03:06:51|19240.01
03:06:52|19240.6
03:06:53|19240.
03:06:54|19239.17
03:06:55|19239.99
03:06:56|19239.99
03:06:57|19240.61
03:06:58|19241.38
03:06:59|19240.87
03:07:00|19238.65
03:07:01|19236.86
03:07:02|19240.
03:07:03|19241.5
03:07:04|19241.64
03:07:05|19242.67
03:07:06|19242.68
03:07:07|19242.86
03:07:08|19243.57
03:07:09|19243.56
03:07:10|19241.81
03:07:11|19242.67
03:07:12|19242.44
03:07:13|19241.88
03:07:14|19240.
03:07:15|19238.86
03:07:17|19240.4
03:07:18|19240.4
03:07:20|19239.53
03:07:21|19239.53
03:07:22|19240.1
03:07:23|19241.93
03:07:24|19241.9
03:07:26|19241.84
03:07:27|19241.36
03:07:28|19240.62
03:07:30|19240.58
03:07:31|19241.13
03:07:33|19239.24
03:07:34|19236.6
03:07:35|19236.62
03:07:36|19236.58
03:07:37|19238.62
03:07:38|19238.79
03:07:39|19238.9
03:07:40|19238.9
03:07:41|19238.36
03:07:42|19237.84
03:07:44|19237.38
03:07:45|19237.16
03:07:46|19235.87
03:07:47|19235.87
03:07:48|19236.98
03:07:49|19235.88
03:07:50|19235.88
03:07:50|19236.7
03:07:52|19235.84
03:07:53|19236.41
03:07:54|19238.
03:07:55|19238.09
03:07:56|19239.07
03:07:57|19238.43
03:07:58|19239.45
03:07:59|19238.91
03:08:00|19239.45
03:08:01|19237.95
03:08:02|19238.3
03:08:03|19238.34
03:08:05|19237.5
03:08:06|19237.68
03:08:06|19236.97
03:08:07|19236.97
03:08:08|19236.58
03:08:09|19236.2
03:08:10|19236.
03:08:11|19238.15
03:08:12|19236.78
03:08:14|19235.95
03:08:15|19235.95
03:08:16|19235.89
03:08:18|19238.91
03:08:19|19237.71
03:08:20|19237.67
03:08:21|19237.63
03:08:22|19239.31
03:08:23|19239.01
03:08:24|19239.08
03:08:26|19243.72
03:08:27|19247.38
03:08:28|19249.15
03:08:29|19246.35
03:08:30|19246.91
03:08:31|19246.18
03:08:33|19246.21
03:08:33|19247.57
03:08:34|19247.57
03:08:35|19246.74
03:08:36|19246.42
03:08:38|19246.42
03:08:38|19246.95
03:08:39|19246.95
03:08:41|19247.44
03:08:42|19247.8
03:08:42|19247.36
03:08:43|19246.15
03:08:45|19246.37
03:08:45|19246.35
03:08:47|19246.56
03:08:48|19246.64
03:08:49|19246.33
03:08:50|19246.34
03:08:50|19246.34
03:08:52|19246.34
03:08:52|19246.34
03:08:54|19246.13
03:08:55|19246.34
03:08:55|19246.34
03:08:56|19245.23
03:08:58|19245.34
03:08:59|19245.78
03:08:59|19245.53
03:09:01|19245.53
03:09:02|19245.42
03:09:03|19245.88
03:09:05|19247.6
03:09:05|19248.92
03:09:06|19252.28
03:09:07|19251.99
03:09:08|19252.5
03:09:09|19251.05
03:09:10|19250.47
03:09:11|19251.17
03:09:12|19251.97
03:09:13|19249.15
03:09:15|19250.63
03:09:16|19250.63
03:09:18|19250.34
03:09:19|19249.53
03:09:20|19249.53
03:09:22|19250.61
03:09:23|19250.61
03:09:24|19250.61
03:09:25|19249.17
03:09:26|19249.76
03:09:28|19249.76
03:09:29|19249.76
03:09:29|19250.
03:09:30|19250.9
03:09:31|19250.9
03:09:32|19252.15
03:09:33|19252.45
03:09:34|19251.25
03:09:36|19251.06
03:09:37|19251.06
03:09:38|19252.28
03:09:39|19251.68
03:09:40|19250.1
03:09:42|19250.
03:09:43|19249.54
03:09:44|19251.05
03:09:44|19249.27
03:09:46|19250.49
03:09:46|19249.46
03:09:47|19250.53
03:09:49|19249.78
03:09:50|19249.64
03:09:50|19250.62
03:09:51|19249.75
03:09:52|19250.61
03:09:54|19252.
03:09:54|19252.45
03:09:55|19252.86
03:09:56|19251.86
03:09:58|19251.8
03:09:59|19251.4
03:10:00|19250.
03:10:01|19248.06
03:10:02|19248.17
03:10:03|19249.74
03:10:04|19249.74
03:10:04|19250.22
03:10:05|19248.79
03:10:06|19248.79
03:10:08|19248.
03:10:09|19246.85
03:10:09|19247.69
03:10:10|19246.58
03:10:12|19246.58
03:10:13|19246.58
03:10:14|19245.89
03:10:16|19246.05
03:10:16|19245.99
03:10:17|19245.88
03:10:18|19246.05
03:10:20|19245.33
03:10:21|19245.33
03:10:22|19245.33
03:10:23|19245.84
03:10:25|19245.24
03:10:25|19246.72
03:10:26|19246.75
03:10:27|19246.15
03:10:29|19246.27
03:10:30|19245.15
03:10:31|19246.21
03:10:31|19247.47
03:10:33|19248.36
03:10:34|19247.66
03:10:35|19247.12
03:10:36|19248.8
03:10:37|19248.72
03:10:38|19248.72
03:10:39|19248.7
03:10:40|19247.77
03:10:41|19248.72
03:10:42|19247.77
03:10:43|19248.73
03:10:44|19248.56
03:10:45|19247.81
03:10:46|19247.95
03:10:47|19247.07
03:10:48|19248.19
03:10:49|19247.97
03:10:50|19248.73
03:10:51|19250.
03:10:52|19248.89
03:10:53|19249.81
03:10:54|19249.75
03:10:55|19249.27
03:10:56|19251.89
03:10:57|19252.18
03:10:58|19251.22
03:10:59|19251.22
03:11:00|19251.62
03:11:01|19252.1
03:11:02|19250.99
03:11:03|19251.5
03:11:04|19250.55
03:11:06|19250.55
03:11:06|19249.29
03:11:07|19247.41
03:11:08|19247.47
03:11:09|19246.94
03:11:10|19247.39
03:11:11|19246.43
03:11:12|19245.63
03:11:13|19245.8
03:11:14|19246.52
03:11:15|19248.
03:11:16|19248.74
03:11:18|19248.56
03:11:19|19248.88
03:11:20|19248.09
03:11:22|19249.25
03:11:23|19250.62
03:11:24|19249.71
03:11:25|19250.61
03:11:26|19249.55
03:11:28|19249.55
03:11:29|19249.55
03:11:30|19249.97
03:11:31|19249.97
03:11:33|19248.75
03:11:33|19247.34
03:11:34|19247.65
03:11:35|19246.64
03:11:37|19247.64
03:11:38|19247.64
03:11:39|19245.69
03:11:40|19246.39
03:11:41|19246.39
03:11:42|19245.82
03:11:43|19245.6
03:11:44|19248.73
03:11:45|19248.72
03:11:46|19249.86
03:11:47|19249.86
03:11:49|19249.86
03:11:50|19249.
03:11:52|19248.14
03:11:53|19248.14
03:11:53|19249.49
03:11:55|19249.08
03:11:55|19249.57
03:11:56|19248.72
03:11:57|19249.49
03:11:58|19249.49
03:11:59|19247.58
03:12:01|19247.27
03:12:01|19248.34
03:12:02|19248.21
03:12:03|19247.15
03:12:04|19247.24
03:12:05|19246.59
03:12:06|19245.45
03:12:07|19244.99
03:12:08|19244.
03:12:10|19242.27
03:12:11|19242.01
03:12:12|19242.05
03:12:13|19242.03
03:12:14|19240.94
03:12:15|19240.44
03:12:16|19241.92
03:12:17|19241.67
03:12:19|19241.67
03:12:20|19240.91
03:12:21|19239.53
03:12:22|19239.78
03:12:23|19237.89
03:12:25|19239.54
03:12:26|19239.47
03:12:27|19239.37
03:12:28|19239.36
03:12:29|19239.36
03:12:31|19237.77
03:12:31|19238.33
03:12:32|19237.69
03:12:34|19240.07
03:12:35|19241.63
03:12:36|19239.89
03:12:38|19240.14
03:12:39|19239.63
03:12:39|19239.63
03:12:41|19239.02
03:12:42|19239.62
03:12:43|19239.62
03:12:44|19239.61
03:12:46|19238.33
03:12:46|19238.21
03:12:48|19239.
03:12:48|19238.2
03:12:50|19238.
03:12:51|19238.
03:12:52|19238.
03:12:53|19236.95
03:12:54|19238.24
03:12:55|19238.25
03:12:56|19239.68
03:12:57|19240.2
03:12:58|19240.82
03:12:59|19240.17
03:13:00|19238.77
03:13:01|19238.61
03:13:02|19238.21
03:13:03|19236.9
03:13:04|19236.67
03:13:05|19237.6
03:13:06|19237.76
03:13:07|19238.59
03:13:08|19237.99
03:13:10|19237.56
03:13:11|19237.57
03:13:12|19237.57
03:13:13|19238.13
03:13:14|19236.86
03:13:15|19237.15
03:13:16|19237.98
03:13:17|19237.4
03:13:18|19237.4
03:13:20|19237.14
03:13:21|19237.31
03:13:22|19237.96
03:13:24|19238.22
03:13:25|19238.22
03:13:26|19237.78
03:13:27|19238.39
03:13:28|19238.38
03:13:30|19238.39
03:13:30|19237.79
03:13:32|19237.8
03:13:34|19237.14
03:13:34|19238.38
03:13:36|19237.18
03:13:37|19237.14
03:13:38|19237.79
03:13:39|19238.38
03:13:40|19237.59
03:13:41|19238.18
03:13:42|19238.19
03:13:43|19238.11
03:13:44|19237.02
03:13:46|19237.78
03:13:47|19238.02
03:13:48|19238.78
03:13:49|19240.82
03:13:50|19240.82
03:13:51|19240.55
03:13:52|19241.52
03:13:53|19241.77
03:13:54|19241.84
03:13:55|19242.47
03:13:56|19241.58
03:13:57|19241.69
03:13:58|19242.42
03:14:00|19241.37
03:14:00|19241.81
03:14:01|19242.24
03:14:02|19240.81
03:14:04|19241.48
03:14:05|19241.49
03:14:06|19241.82
03:14:06|19242.72
03:14:08|19241.51
03:14:09|19241.11
03:14:09|19242.02
03:14:11|19242.36
03:14:11|19241.5
03:14:13|19241.71
03:14:14|19242.28
03:14:15|19242.27
03:14:15|19241.45
03:14:17|19240.71
03:14:19|19239.3
03:14:19|19240.24
03:14:21|19239.63
03:14:22|19239.65
03:14:23|19240.46
03:14:24|19240.45
03:14:24|19240.87
03:14:27|19242.12
03:14:28|19242.14
03:14:28|19243.
03:14:29|19242.11
03:14:30|19242.95
03:14:31|19241.75
03:14:32|19241.68
03:14:33|19242.3
03:14:34|19242.05
03:14:35|19243.29
03:14:36|19242.05
03:14:37|19242.66
03:14:39|19241.75
03:14:39|19242.41
03:14:40|19242.31
03:14:41|19241.8
03:14:42|19242.47
03:14:44|19242.13
03:14:45|19243.13
03:14:46|19242.39
03:14:47|19243.32
03:14:48|19242.48
03:14:48|19243.16
03:14:50|19242.23
03:14:50|19241.71
03:14:52|19241.71
03:14:53|19242.81
03:14:54|19242.09
03:14:54|19243.47
03:14:56|19243.23
03:14:57|19243.02
03:14:58|19243.47
03:14:59|19243.47
03:15:00|19243.71
03:15:00|19243.13
03:15:02|19242.63
03:15:02|19243.11
03:15:04|19242.85
03:15:05|19243.14
03:15:06|19242.5
03:15:07|19244.12
03:15:09|19242.43
03:15:09|19242.26
03:15:11|19242.63
03:15:13|19242.28
03:15:13|19243.31
03:15:14|19242.32
03:15:16|19242.61
03:15:17|19242.81
03:15:18|19242.55
03:15:19|19242.55
03:15:20|19242.55
03:15:22|19242.53
03:15:22|19241.48
03:15:24|19242.44
03:15:25|19242.44
03:15:27|19241.81
03:15:27|19241.81
03:15:30|19240.78
03:15:30|19242.16
03:15:32|19241.12
03:15:34|19239.27
03:15:34|19239.42
03:15:35|19239.4
03:15:36|19239.97
03:15:37|19238.37
03:15:39|19238.64
03:15:40|19240.38
03:15:41|19239.65
03:15:42|19238.92
03:15:43|19240.52
03:15:43|19240.15
03:15:45|19240.15
03:15:46|19240.14
03:15:47|19240.16
03:15:48|19241.97
03:15:49|19242.09
03:15:51|19241.48
03:15:51|19241.03
03:15:52|19241.33
03:15:53|19241.33
03:15:54|19241.36
03:15:55|19242.26
03:15:57|19240.66
03:15:57|19240.
03:15:58|19240.16
03:15:59|19241.3
03:16:00|19240.57
03:16:05|19239.77
03:16:05|19239.8
03:16:06|19239.17
03:16:07|19238.62
03:16:08|19238.62
03:16:09|19238.7
03:16:10|19237.43
03:16:11|19235.67
03:16:12|19235.99
03:16:14|19235.7
03:16:14|19236.63
03:16:15|19237.36
03:16:16|19235.15
03:16:17|19236.4
03:16:19|19236.43
03:16:19|19237.13
03:16:20|19235.95
03:16:22|19235.65
03:16:24|19236.53
03:16:25|19234.98
03:16:26|19234.97
03:16:28|19234.97
03:16:29|19236.28
03:16:30|19235.62
03:16:31|19234.78
03:16:32|19236.61
03:16:33|19236.61
03:16:34|19235.96
03:16:35|19236.57
03:16:37|19236.45
03:16:38|19235.25
03:16:39|19236.28
03:16:40|19236.42
03:16:41|19236.35
03:16:42|19235.49
03:16:43|19236.09
03:16:44|19235.77
03:16:45|19235.76
03:16:46|19235.77
03:16:47|19235.01
03:16:48|19235.48
03:16:49|19236.
03:16:50|19235.73
03:16:51|19235.01
03:16:53|19235.48
03:16:53|19235.
03:16:54|19235.65
03:16:55|19234.9
03:16:56|19234.76
03:16:58|19235.39
03:16:58|19235.83
03:16:59|19235.1
03:17:00|19235.05
03:17:01|19235.59
03:17:03|19237.48
03:17:04|19236.12
03:17:05|19237.11
03:17:05|19236.
03:17:06|19237.26
03:17:08|19238.24
03:17:09|19236.03
03:17:10|19236.46
03:17:11|19235.29
03:17:12|19236.83
03:17:13|19235.99
03:17:14|19235.99
03:17:15|19235.
03:17:16|19234.34
03:17:17|19235.42
03:17:18|19235.76
03:17:19|19235.76
03:17:20|19235.17
03:17:21|19236.24
03:17:22|19236.12
03:17:24|19236.94
03:17:25|19231.84
03:17:26|19232.42
03:17:28|19233.08
03:17:29|19233.1
03:17:30|19231.31
03:17:31|19230.6
03:17:32|19229.84
03:17:33|19229.42
03:17:34|19230.34
03:17:35|19230.47
03:17:36|19229.2
03:17:37|19230.24
03:17:38|19231.04
03:17:39|19232.45
03:17:40|19230.89
03:17:42|19230.72
03:17:43|19230.31
03:17:44|19229.97
03:17:45|19230.
03:17:46|19230.35
03:17:48|19230.2
03:17:49|19230.2
03:17:50|19230.44
03:17:51|19230.67
03:17:52|19229.79
03:17:53|19229.94
03:17:57|19229.94
03:17:57|19229.15
03:17:58|19229.95
03:17:59|19230.75
03:18:01|19232.39
03:18:01|19231.86
03:18:03|19231.71
03:18:04|19232.74
03:18:05|19232.74
03:18:06|19233.11
03:18:07|19232.94
03:18:09|19236.79
03:18:09|19236.13
03:18:10|19236.97
03:18:11|19237.06
03:18:13|19236.42
03:18:13|19236.42
03:18:14|19236.37
03:18:15|19237.25
03:18:16|19237.35
03:18:18|19237.3
03:18:18|19237.51
03:18:19|19238.
03:18:20|19237.83
03:18:21|19237.99
03:18:22|19236.99
03:18:24|19236.73
03:18:26|19238.
03:18:27|19238.33
03:18:28|19239.28
03:18:29|19238.77
03:18:30|19238.38
03:18:32|19239.27
03:18:32|19239.46
03:18:34|19238.47
03:18:35|19238.67
03:18:37|19242.58
03:18:37|19243.
03:18:38|19240.86
03:18:39|19242.56
03:18:40|19241.29
03:18:41|19242.7
03:18:42|19242.7
03:18:43|19239.82
03:18:45|19239.77
03:18:45|19241.02
03:18:46|19240.25
03:18:47|19240.8
03:18:48|19239.66
03:18:49|19240.06
03:18:50|19241.87
03:18:51|19241.96
03:18:52|19241.14
03:18:53|19241.14
03:18:55|19240.63
03:18:56|19241.95
03:18:57|19241.1
03:18:58|19241.08
03:18:59|19241.76
03:19:00|19241.97
03:19:01|19241.51
03:19:02|19241.15
03:19:03|19243.
03:19:04|19242.79
03:19:06|19242.79
03:19:06|19243.03
03:19:07|19242.56
03:19:08|19242.2
03:19:09|19243.34
03:19:10|19242.2
03:19:11|19243.24
03:19:12|19242.99
03:19:13|19242.72
03:19:14|19241.79
03:19:16|19241.79
03:19:18|19239.99
03:19:18|19240.89
03:19:19|19241.21
03:19:20|19240.13
03:19:21|19240.13
03:19:24|19241.85
03:19:25|19240.68
03:19:26|19241.4
03:19:27|19241.69
03:19:29|19243.01
03:19:30|19242.54
03:19:30|19242.54
03:19:31|19243.1
03:19:33|19243.15
03:19:33|19243.63
03:19:34|19242.63
03:19:36|19242.77
03:19:37|19243.73
03:19:38|19243.13
03:19:40|19242.55
03:19:41|19243.64
03:19:42|19243.45
03:19:43|19243.27
03:19:45|19243.24
03:19:47|19249.5
03:19:47|19248.26
03:19:48|19248.4
03:19:49|19249.09
03:19:50|19248.77
03:19:51|19247.77
03:19:52|19246.7
03:19:53|19246.7
03:19:54|19246.7
03:19:55|19246.35
03:19:56|19247.77
03:19:57|19247.78
03:19:58|19246.71
03:19:59|19246.42
03:20:00|19246.42
03:20:01|19246.33
03:20:02|19246.38
03:20:03|19246.59
03:20:04|19247.98
03:20:05|19248.73
03:20:06|19247.66
03:20:07|19248.77
03:20:08|19247.66
03:20:09|19248.18
03:20:11|19248.67
03:20:12|19247.54
03:20:14|19247.61
03:20:14|19248.2
03:20:15|19248.67
03:20:16|19249.49
03:20:17|19246.62
03:20:18|19247.53
03:20:19|19246.53
03:20:20|19247.18
03:20:21|19247.18
03:20:22|19247.16
03:20:23|19247.45
03:20:24|19246.9
03:20:25|19247.52
03:20:27|19247.21
03:20:27|19248.19
03:20:30|19246.76
03:20:30|19243.64
03:20:32|19243.19
03:20:33|19242.62
03:20:35|19242.51
03:20:35|19239.56
03:20:37|19238.91
03:20:38|19239.72
03:20:39|19240.01
03:20:40|19238.88
03:20:41|19239.89
03:20:43|19238.99
03:20:43|19239.43
03:20:44|19239.25
03:20:46|19239.07
03:20:47|19238.69
03:20:48|19239.69
03:20:49|19238.92
03:20:50|19239.23
03:20:51|19240.74
03:20:52|19240.02
03:20:53|19241.31
03:20:54|19239.28
03:20:55|19239.28
03:20:56|19240.03
03:20:57|19238.54
03:20:58|19238.76
03:21:00|19239.46
03:21:01|19239.46
03:21:02|19239.25
03:21:03|19239.25
03:21:03|19239.71
03:21:05|19239.71
03:21:06|19239.12
03:21:07|19239.36
03:21:07|19238.96
03:21:09|19233.92
03:21:10|19233.66
03:21:11|19232.37
03:21:12|19232.62
03:21:12|19232.58
03:21:14|19232.56
03:21:14|19230.48
03:21:15|19229.05
03:21:16|19228.98
03:21:18|19230.56
03:21:19|19230.56
03:21:19|19229.65
03:21:20|19232.16
03:21:22|19232.66
03:21:23|19232.23
03:21:23|19233.18
03:21:24|19233.45
03:21:25|19233.63
03:21:27|19233.11
03:21:28|19233.11
03:21:30|19231.88
03:21:31|19231.15
03:21:33|19231.56
03:21:34|19231.54
03:21:35|19230.72
03:21:36|19231.56
03:21:37|19230.78
03:21:38|19232.68
03:21:39|19233.57
03:21:40|19233.09
03:21:41|19232.95
03:21:42|19232.95
03:21:44|19232.59
03:21:44|19233.4
03:21:45|19232.75
03:21:46|19232.29
03:21:48|19232.21
03:21:49|19231.64
03:21:50|19232.72
03:21:51|19232.73
03:21:52|19232.73
03:21:53|19235.64
03:21:55|19235.8
03:21:55|19233.3
03:21:56|19234.74
03:21:58|19233.26
03:21:58|19233.87
03:22:00|19233.46
03:22:01|19233.46
03:22:02|19232.85
03:22:03|19234.34
03:22:05|19233.38
03:22:05|19233.74
03:22:06|19232.65
03:22:07|19232.89
03:22:08|19233.12
03:22:09|19232.98
03:22:10|19233.69
03:22:11|19234.42
03:22:12|19233.79
03:22:13|19233.9
03:22:14|19233.61
03:22:15|19233.24
03:22:17|19233.61
03:22:17|19234.23
03:22:18|19233.77
03:22:19|19232.66
03:22:20|19234.21
03:22:21|19232.98
03:22:23|19234.14
03:22:23|19233.76
03:22:24|19233.39
03:22:25|19234.59
03:22:26|19235.48
03:22:28|19235.79
03:22:30|19231.88
03:22:31|19231.88
03:22:33|19233.81
03:22:33|19232.92
03:22:35|19232.78
03:22:36|19232.77
03:22:37|19232.77
03:22:39|19232.83
03:22:39|19232.83
03:22:40|19233.7
03:22:41|19232.03
03:22:42|19232.03
03:22:43|19233.49
03:22:45|19232.92
03:22:46|19232.91
03:22:47|19233.77
03:22:49|19232.92
03:22:50|19233.58
03:22:51|19232.83
03:22:52|19232.83
03:22:53|19233.09
03:22:54|19232.83
03:22:54|19232.18
03:22:56|19232.18
03:22:57|19232.4
03:22:58|19232.46
03:22:59|19233.56
03:23:00|19233.16
03:23:01|19232.59
03:23:02|19234.15
03:23:03|19234.05
03:23:04|19233.7
03:23:05|19233.7
03:23:10|19233.17
03:23:10|19234.33
03:23:11|19234.36
03:23:12|19234.16
03:23:13|19234.16
03:23:14|19235.22
03:23:15|19234.69
03:23:16|19234.69
03:23:17|19233.94
03:23:18|19233.22
03:23:19|19230.
03:23:20|19231.06
03:23:21|19231.29
03:23:22|19232.31
03:23:23|19232.43
03:23:24|19231.7
03:23:25|19233.18
03:23:26|19232.39
03:23:27|19232.57
03:23:29|19232.07
03:23:30|19230.77
03:23:32|19231.58
03:23:33|19230.37
03:23:35|19228.54
03:23:35|19228.88
03:23:37|19228.03
03:23:38|19229.38
03:23:39|19227.99
03:23:40|19228.27
03:23:41|19227.95
03:23:42|19228.47
03:23:43|19227.98
03:23:44|19227.95
03:23:46|19228.25
03:23:46|19228.25
03:23:48|19229.63
03:23:49|19229.63
03:23:51|19228.57
03:23:52|19229.45
03:23:53|19229.45
03:23:54|19228.25
03:23:55|19228.56
03:23:56|19228.56
03:23:57|19229.43
03:23:57|19228.28
03:23:59|19229.17
03:23:59|19228.99
03:24:01|19227.
03:24:02|19226.09
03:24:03|19227.18
03:24:04|19228.38
03:24:05|19227.92
03:24:06|19226.94
03:24:07|19226.94
03:24:08|19226.95
03:24:08|19228.37
03:24:10|19226.91
03:24:11|19227.89
03:24:12|19229.49
03:24:13|19228.05
03:24:14|19228.74
03:24:15|19228.74
03:24:16|19228.61
03:24:17|19228.85
03:24:18|19228.85
03:24:18|19228.85
03:24:20|19228.05
03:24:20|19228.46
03:24:22|19228.46
03:24:23|19229.09
03:24:23|19228.78
03:24:25|19228.78
03:24:26|19228.11
03:24:26|19229.61
03:24:27|19229.53
03:24:29|19229.88
03:24:31|19228.94
03:24:31|19228.94
03:24:32|19228.94
03:24:35|19229.95
03:24:35|19228.01
03:24:37|19227.82
03:24:38|19227.83
03:24:39|19228.61
03:24:41|19228.71
03:24:42|19228.63
03:24:43|19227.76
03:24:44|19228.64
03:24:45|19227.95
03:24:46|19227.95
03:24:47|19227.79
03:24:48|19228.59
03:24:49|19227.78
03:24:50|19227.32
03:24:51|19227.56
03:24:52|19227.63
03:24:53|19227.78
03:24:54|19228.78
03:24:55|19228.75
03:24:56|19228.35
03:24:57|19228.35
03:24:58|19228.15
03:24:59|19229.47
03:25:00|19228.86
03:25:01|19228.24
03:25:02|19228.58
03:25:03|19229.47
03:25:04|19230.59
03:25:05|19230.9
03:25:06|19231.11
03:25:07|19231.
03:25:08|19231.62
03:25:09|19231.52
03:25:11|19232.25
03:25:11|19231.74
03:25:13|19231.74
03:25:14|19230.87
03:25:15|19231.7
03:25:16|19230.71
03:25:17|19231.24
03:25:18|19230.99
03:25:19|19230.42
03:25:20|19230.43
03:25:21|19231.47
03:25:22|19231.87
03:25:23|19232.19
03:25:24|19231.64
03:25:25|19231.64
03:25:27|19231.16
03:25:27|19231.63
03:25:28|19231.63
03:25:29|19230.96
03:25:31|19232.03
03:25:33|19231.39
03:25:34|19231.75
03:25:35|19232.63
03:25:36|19232.06
03:25:38|19236.18
03:25:40|19237.15
03:25:40|19237.54
03:25:42|19237.
03:25:42|19237.32
03:25:45|19238.
03:25:46|19236.89
03:25:48|19238.3
03:25:48|19238.28
03:25:49|19238.33
03:25:50|19236.45
03:25:51|19236.84
03:25:52|19236.84
03:25:54|19235.98
03:25:55|19236.49
03:25:56|19237.05
03:25:56|19237.45
03:25:57|19233.43
03:25:59|19233.4
03:25:59|19233.71
03:26:01|19232.76
03:26:02|19232.76
03:26:03|19232.9
03:26:04|19234.37
03:26:05|19233.81
03:26:06|19233.81
03:26:07|19233.35
03:26:08|19233.35
03:26:09|19233.73
03:26:10|19233.31
03:26:11|19234.
03:26:12|19232.63
03:26:13|19234.43
03:26:14|19234.51
03:26:15|19235.34
03:26:16|19235.34
03:26:17|19235.46
03:26:18|19235.34
03:26:19|19234.99
03:26:20|19234.47
03:26:21|19234.7
03:26:22|19234.26
03:26:23|19234.
03:26:24|19234.
03:26:25|19234.3
03:26:26|19234.27
03:26:27|19235.31
03:26:28|19235.14
03:26:29|19235.94
03:26:30|19236.31
03:26:32|19237.49
03:26:33|19237.07
03:26:34|19237.27
03:26:35|19236.66
03:26:36|19236.3
03:26:38|19236.12
03:26:39|19235.46
03:26:40|19236.89
03:26:42|19232.71
03:26:42|19234.53
03:26:43|19233.55
03:26:44|19233.96
03:26:46|19233.96
03:26:47|19233.06
03:26:48|19233.71
03:26:49|19233.7
03:26:50|19233.7
03:26:51|19233.06
03:26:51|19233.06
03:26:53|19233.35
03:26:54|19233.76
03:26:55|19233.69
03:26:56|19234.51
03:26:57|19234.66
03:26:58|19234.22
03:26:58|19234.36
03:27:00|19234.62
03:27:01|19234.02
03:27:02|19233.74
03:27:03|19234.73
03:27:04|19233.84
03:27:05|19233.88
03:27:06|19234.77
03:27:07|19234.77
03:27:07|19234.77
03:27:09|19234.15
03:27:10|19233.02
03:27:11|19233.98
03:27:12|19234.03
03:27:13|19233.33
03:27:13|19233.76
03:27:14|19234.17
03:27:16|19234.06
03:27:17|19233.61
03:27:17|19234.57
03:27:19|19233.02
03:27:20|19234.01
03:27:22|19233.39
03:27:22|19233.05
03:27:23|19233.86
03:27:24|19234.46
03:27:25|19234.07
03:27:26|19234.45
03:27:27|19234.45
03:27:28|19234.33
03:27:29|19232.69
03:27:30|19233.13
03:27:31|19232.6
03:27:34|19232.
03:27:35|19232.4
03:27:36|19231.85
03:27:37|19232.06
03:27:38|19232.06
03:27:39|19232.69
03:27:40|19232.69
03:27:41|19232.69
03:27:42|19232.69
03:27:44|19231.46
03:27:45|19232.16
03:27:46|19231.44
03:27:47|19232.72
03:27:48|19233.25
03:27:49|19232.59
03:27:50|19231.66
03:27:51|19231.66
03:27:53|19232.4
03:27:53|19232.5
03:27:54|19232.5
03:27:55|19232.5
03:27:56|19232.03
03:27:57|19231.66
03:27:58|19231.37
03:27:59|19231.53
03:28:01|19233.57
03:28:02|19233.5
03:28:02|19233.04
03:28:03|19233.44
03:28:05|19233.18
03:28:06|19233.28
03:28:06|19233.07
03:28:07|19233.23
03:28:09|19233.06
03:28:10|19233.06
03:28:11|19233.22
03:28:11|19233.21
03:28:13|19233.44
03:28:13|19233.19
03:28:15|19233.21
03:28:15|19233.96
03:28:17|19234.18
03:28:17|19233.86
03:28:18|19234.22
03:28:19|19233.41
03:28:21|19233.43
03:28:22|19233.43
03:28:23|19233.43
03:28:24|19233.43
03:28:25|19233.43
03:28:26|19233.43
03:28:27|19233.43
03:28:28|19233.94
03:28:29|19233.95
03:28:30|19233.46
03:28:31|19233.21
03:28:32|19233.43
03:28:33|19233.2
03:28:33|19232.
03:28:35|19231.47
03:28:36|19231.37
03:28:38|19230.
03:28:39|19225.65
03:28:40|19225.65
03:28:42|19225.97
03:28:42|19225.69
03:28:44|19226.28
03:28:45|19226.28
03:28:46|19226.66
03:28:47|19227.75
03:28:49|19226.9
03:28:50|19226.84
03:28:50|19226.84
03:28:51|19226.84
03:28:52|19227.42
03:28:54|19227.12
03:28:55|19226.12
03:28:56|19225.79
03:28:58|19226.24
03:28:58|19226.24
03:29:00|19226.15
03:29:01|19226.15
03:29:02|19226.15
03:29:03|19226.
03:29:04|19225.44
03:29:05|19225.14
03:29:06|19225.14
03:29:07|19225.19
03:29:08|19224.15
03:29:09|19225.52
03:29:10|19224.52
03:29:11|19222.97
03:29:13|19223.04
03:29:13|19223.04
03:29:14|19222.57
03:29:15|19221.46
03:29:16|19221.23
03:29:18|19221.23
03:29:19|19222.02
03:29:19|19222.56
03:29:21|19222.56
03:29:22|19222.56
03:29:23|19221.87
03:29:23|19220.71
03:29:25|19220.71
03:29:26|19220.82
03:29:27|19221.28
03:29:28|19220.04
03:29:29|19219.77
03:29:29|19220.59
03:29:31|19220.42
03:29:32|19220.42
03:29:32|19220.34
03:29:34|19219.44
03:29:35|19217.24
03:29:37|19218.06
03:29:37|19217.56
03:29:39|19217.35
03:29:40|19217.14
03:29:42|19215.04
03:29:44|19214.
03:29:44|19213.84
03:29:46|19212.65
03:29:47|19211.03
03:29:48|19211.49
03:29:48|19210.8
03:29:49|19210.08
03:29:51|19208.92
03:29:52|19208.49
03:29:53|19209.99
03:29:55|19208.81
03:29:55|19208.59
03:29:56|19208.24
03:29:57|19209.34
03:29:59|19208.67
03:29:59|19208.62
03:30:00|19209.62
03:30:01|19208.86
03:30:02|19209.83
03:30:03|19208.67
03:30:05|19209.26
03:30:05|19209.9
03:30:06|19209.95
03:30:07|19208.79
03:30:08|19209.65
03:30:10|19209.95
03:30:10|19210.94
03:30:12|19207.53
03:30:13|19208.05
03:30:14|19206.12
03:30:15|19207.94
03:30:16|19207.71
03:30:18|19209.64
03:30:18|19207.64
03:30:19|19208.14
03:30:21|19209.35
03:30:21|19207.28
03:30:22|19207.96
03:30:23|19207.96
03:30:24|19208.49
03:30:26|19208.57
03:30:26|19208.45
03:30:27|19208.45
03:30:28|19207.09
03:30:29|19206.66
03:30:31|19208.42
03:30:31|19207.96
03:30:32|19207.01
03:30:34|19208.89
03:30:35|19208.64
03:30:36|19207.75
03:30:38|19207.07
03:30:38|19207.07
03:30:40|19208.8
03:30:41|19208.26
03:30:42|19208.32
03:30:43|19209.5
03:30:44|19209.
03:30:45|19209.51
03:30:46|19211.37
03:30:47|19208.97
03:30:48|19210.75
03:30:50|19210.05
03:30:50|19211.4
03:30:51|19211.62
03:30:53|19210.11
03:30:54|19210.41
03:30:55|19209.82
03:30:56|19211.1
03:30:57|19212.
03:30:58|19211.57
03:31:00|19211.52
03:31:01|19211.52
03:31:01|19211.52
03:31:03|19213.27
03:31:04|19212.68
03:31:05|19213.32
03:31:06|19213.18
03:31:07|19211.64
03:31:08|19211.71
03:31:09|19211.55
03:31:11|19211.71
03:31:11|19211.71
03:31:12|19211.71
03:31:13|19211.15
03:31:14|19211.15
03:31:16|19212.99
03:31:17|19211.35
03:31:18|19212.41
03:31:18|19211.1
03:31:19|19209.97
03:31:20|19211.02
03:31:21|19210.79
03:31:23|19211.9
03:31:24|19212.19
03:31:25|19212.19
03:31:25|19210.
03:31:27|19210.42
03:31:27|19210.42
03:31:28|19207.97
03:31:30|19208.97
03:31:30|19207.62
03:31:31|19205.46
03:31:33|19205.87
03:31:33|19205.23
03:31:35|19205.16
03:31:36|19206.57
03:31:37|19206.52
03:31:39|19206.19
03:31:39|19206.23
03:31:40|19204.
03:31:42|19202.6
03:31:43|19200.94
03:31:44|19198.5
03:31:45|19194.15
03:31:46|19193.3
03:31:48|19195.26
03:31:49|19194.23
03:31:50|19194.45
03:31:51|19195.19
03:31:52|19195.79
03:31:53|19194.41
03:31:54|19194.68
03:31:55|19194.78
03:31:57|19194.22
03:31:58|19194.46
03:31:59|19192.95
03:32:00|19192.95
03:32:01|19194.67
03:32:02|19195.25
03:32:03|19196.92
03:32:04|19196.92
03:32:05|19196.5
03:32:06|19197.87
03:32:07|19197.53
03:32:08|19195.4
03:32:09|19195.48
03:32:11|19200.58
03:32:12|19202.6
03:32:13|19201.78
03:32:14|19202.82
03:32:15|19201.01
03:32:16|19201.01
03:32:17|19200.02
03:32:18|19200.02
03:32:19|19202.23
03:32:20|19200.38
03:32:21|19200.38
03:32:22|19198.54
03:32:23|19198.86
03:32:24|19197.9
03:32:25|19196.52
03:32:26|19196.91
03:32:27|19196.58
03:32:28|19196.6
03:32:29|19196.01
03:32:30|19193.65
03:32:32|19193.38
03:32:32|19195.05
03:32:33|19194.18
03:32:34|19194.37
03:32:35|19194.33
03:32:37|19195.68
03:32:38|19197.9
03:32:40|19197.4
03:32:41|19196.61
03:32:43|19197.99
03:32:43|19198.
03:32:44|19196.9
03:32:45|19195.8
03:32:46|19196.94
03:32:49|19196.14
03:32:50|19199.39
03:32:51|19199.62
03:32:52|19199.75
03:32:52|19198.94
03:32:54|19200.1
03:32:56|19199.87
03:32:56|19200.79
03:32:57|19200.4
03:32:58|19201.55
03:32:59|19202.16
03:33:00|19199.41
03:33:01|19199.17
03:33:02|19199.94
03:33:03|19199.41
03:33:05|19199.39
03:33:05|19200.12
03:33:06|19200.12
03:33:07|19200.51
03:33:08|19199.89
03:33:09|19201.02
03:33:10|19201.02
03:33:11|19198.33
03:33:12|19200.67
03:33:13|19200.28
03:33:15|19200.28
03:33:15|19200.28
03:33:16|19201.11
03:33:17|19201.03
03:33:18|19201.52
03:33:19|19201.52
03:33:20|19201.55
03:33:21|19201.55
03:33:22|19202.36
03:33:23|19201.73
03:33:24|19201.48
03:33:26|19202.03
03:33:26|19202.89
03:33:27|19206.18
03:33:28|19206.18
03:33:29|19206.5
03:33:30|19206.27
03:33:32|19206.44
03:33:32|19206.4
03:33:33|19205.82
03:33:34|19205.18
03:33:36|19202.83
03:33:36|19202.
03:33:38|19202.
03:33:38|19203.05
03:33:39|19202.73
03:33:41|19204.3
03:33:43|19203.12
03:33:45|19202.66
03:33:46|19203.22
03:33:46|19203.22
03:33:48|19203.22
03:33:48|19203.34
03:33:51|19202.67
03:33:51|19202.41
03:33:52|19202.83
03:33:53|19203.33
03:33:54|19203.51
03:33:55|19204.94
03:33:56|19205.4
03:33:57|19206.77
03:33:58|19208.67
03:33:59|19209.28
03:34:00|19208.89
03:34:02|19208.46
03:34:04|19209.79
03:34:04|19209.79
03:34:05|19210.49
03:34:06|19209.51
03:34:07|19210.14
03:34:08|19210.
03:34:09|19207.69
03:34:10|19209.73
03:34:12|19207.26
03:34:13|19207.31
03:34:14|19207.42
03:34:15|19207.1
03:34:16|19207.93
03:34:17|19208.67
03:34:18|19210.46
03:34:19|19209.43
03:34:20|19209.43
03:34:21|19209.74
03:34:22|19209.74
03:34:23|19209.49
03:34:24|19209.59
03:34:25|19209.05
03:34:25|19208.57
03:34:27|19208.96
03:34:28|19209.49
03:34:29|19208.94
03:34:30|19209.49
03:34:31|19210.21
03:34:33|19209.15
03:34:33|19209.15
03:34:34|19210.19
03:34:36|19210.2
03:34:37|19209.71
03:34:38|19209.71
03:34:39|19209.25
03:34:41|19209.31
03:34:42|19209.42
03:34:43|19209.32
03:34:45|19211.84
03:34:46|19211.86
03:34:47|19212.14
03:34:48|19212.48
03:34:49|19212.31
03:34:50|19212.31
03:34:52|19212.12
03:34:52|19212.12
03:34:54|19211.65
03:34:55|19211.78
03:34:56|19211.91
03:34:56|19211.18
03:34:57|19211.34
03:34:59|19210.64
03:35:01|19210.4
03:35:02|19211.39
03:35:03|19211.61
03:35:04|19211.61
03:35:05|19211.59
03:35:06|19211.84
03:35:07|19211.5
03:35:08|19214.17
03:35:10|19214.21
03:35:10|19213.64
03:35:11|19213.6
03:35:12|19214.19
03:35:14|19213.03
03:35:14|19213.03
03:35:16|19213.03
03:35:16|19213.03
03:35:18|19212.81
03:35:19|19212.81
03:35:20|19212.81
03:35:21|19213.69
03:35:22|19214.29
03:35:23|19213.82
03:35:24|19215.68
03:35:25|19217.57
03:35:26|19216.46
03:35:28|19216.42
03:35:28|19217.36
03:35:30|19217.07
03:35:31|19216.03
03:35:32|19216.42
03:35:33|19215.78
03:35:34|19215.7
03:35:35|19215.7
03:35:36|19216.29
03:35:37|19216.91
03:35:38|19217.87
03:35:39|19217.88
03:35:40|19218.61
03:35:41|19217.96
03:35:43|19218.08
03:35:44|19218.76
03:35:45|19217.98
03:35:46|19218.38
03:35:47|19219.19
03:35:48|19219.19
03:35:49|19218.05
03:35:50|19218.05
03:35:51|19219.
03:35:52|19216.96
03:35:53|19219.38
03:35:54|19218.98
03:35:55|19218.52
03:35:57|19218.52
03:35:58|19219.08
03:35:59|19219.2
03:35:59|19218.52
03:36:01|19218.52
03:36:03|19218.27
03:36:04|19218.27
03:36:04|19218.3
03:36:05|19218.98
03:36:07|19218.27
03:36:08|19218.57
03:36:09|19218.02
03:36:10|19219.48
03:36:11|19218.37
03:36:12|19218.37
03:36:13|19217.82
03:36:14|19218.79
03:36:15|19218.54
03:36:16|19219.56
03:36:17|19219.16
03:36:18|19219.44
03:36:19|19219.99
03:36:20|19219.71
03:36:21|19220.15
03:36:22|19221.37
03:36:23|19221.12
03:36:24|19225.09
03:36:25|19226.01
03:36:26|19226.81
03:36:27|19226.85
03:36:28|19228.28
03:36:29|19229.08
03:36:30|19229.86
03:36:32|19228.11
03:36:32|19229.31
03:36:34|19228.35
03:36:37|19229.32
03:36:37|19229.73
03:36:39|19229.36
03:36:40|19229.08
03:36:42|19229.32
03:36:43|19229.32
03:36:44|19228.11
03:36:45|19228.59
03:36:46|19228.02
03:36:48|19228.61
03:36:49|19228.61
03:36:50|19230.61
03:36:51|19230.71
03:36:52|19230.71
03:36:53|19228.95
03:36:54|19227.74
03:36:56|19230.71
03:36:56|19229.47
03:36:58|19229.84
03:36:59|19229.35
03:37:00|19229.35
03:37:01|19229.62
03:37:02|19229.62
03:37:03|19229.31
03:37:04|19229.
03:37:05|19228.62
03:37:06|19228.62
03:37:07|19227.64
03:37:08|19226.39
03:37:10|19226.74
03:37:11|19226.67
03:37:12|19227.96
03:37:13|19228.55
03:37:14|19228.55
03:37:15|19229.11
03:37:16|19229.4
03:37:16|19229.4
03:37:18|19228.55
03:37:18|19229.5
03:37:20|19229.5
03:37:21|19228.65
03:37:22|19229.5
03:37:23|19228.96
03:37:24|19227.76
03:37:25|19227.76
03:37:26|19226.14
03:37:27|19225.66
03:37:28|19226.49
03:37:29|19226.81
03:37:30|19227.21
03:37:32|19227.47
03:37:33|19227.13
03:37:35|19226.18
03:37:35|19225.97
03:37:37|19226.55
03:37:38|19225.69
03:37:39|19226.75
03:37:39|19226.27
03:37:41|19226.96
03:37:42|19226.46
03:37:44|19226.46
03:37:44|19227.01
03:37:45|19225.39
03:37:46|19225.9
03:37:48|19225.07
03:37:49|19225.7
03:37:51|19225.74
03:37:51|19225.4
03:37:52|19225.4
03:37:53|19225.4
03:37:55|19226.07
03:37:55|19224.94
03:37:57|19225.62
03:37:58|19225.4
03:37:59|19226.07
03:38:00|19226.33
03:38:01|19226.33
03:38:02|19226.43
03:38:03|19225.89
03:38:04|19225.49
03:38:05|19226.17
03:38:06|19226.06
03:38:07|19221.59
03:38:08|19222.24
03:38:09|19221.05
03:38:10|19220.55
03:38:11|19220.01
03:38:12|19221.43
03:38:13|19219.78
03:38:14|19221.08
03:38:15|19220.82
03:38:16|19220.31
03:38:18|19214.33
03:38:18|19213.94
03:38:19|19213.76
03:38:20|19215.21
03:38:21|19214.45
03:38:22|19218.18
03:38:23|19218.56
03:38:24|19217.67
03:38:25|19217.36
03:38:26|19216.2
03:38:27|19216.2
03:38:28|19216.2
03:38:30|19216.19
03:38:31|19216.19
03:38:32|19217.81
03:38:33|19218.3
03:38:34|19217.99
03:38:35|19217.82
03:38:36|19218.42
03:38:37|19218.42
03:38:39|19217.61
03:38:39|19217.61
03:38:41|19216.76
03:38:42|19216.08
03:38:43|19215.5
03:38:44|19216.35
03:38:46|19215.53
03:38:47|19216.56
03:38:49|19215.7
03:38:50|19215.88
03:38:51|19216.07
03:38:52|19216.07
03:38:52|19216.47
03:38:55|19216.31
03:38:55|19215.18
03:38:57|19215.93
03:38:57|19215.91
03:38:59|19214.55
03:39:00|19214.67
03:39:01|19214.67
03:39:02|19215.69
03:39:03|19215.17
03:39:05|19215.93
03:39:05|19215.95
03:39:06|19215.6
03:39:07|19215.61
03:39:09|19215.76
03:39:09|19215.76
03:39:10|19215.76
03:39:11|19215.56
03:39:12|19215.57
03:39:13|19215.57
03:39:14|19216.4
03:39:15|19216.17
03:39:16|19215.79
03:39:17|19216.48
03:39:18|19217.99
03:39:19|19218.17
03:39:20|19218.4
03:39:21|19217.61
03:39:22|19217.26
03:39:23|19216.18
03:39:24|19216.59
03:39:25|19216.94
03:39:26|19216.73
03:39:28|19216.41
03:39:30|19216.94
03:39:31|19216.51
03:39:31|19215.03
03:39:32|19216.82
03:39:34|19216.18
03:39:35|19216.18
03:39:36|19213.29
03:39:37|19214.03
03:39:38|19214.92
03:39:39|19215.47
03:39:40|19217.59
03:39:42|19217.59
03:39:42|19217.03
03:39:43|19217.03
03:39:45|19217.26
03:39:46|19217.28
03:39:48|19216.58
03:39:48|19216.58
03:39:50|19216.34
03:39:51|19216.34
03:39:52|19216.33
03:39:53|19216.33
03:39:55|19215.12
03:39:55|19216.44
03:39:57|19222.08
03:39:57|19221.45
03:39:59|19220.01
03:40:00|19219.99
03:40:01|19220.68
03:40:02|19221.22
03:40:04|19224.86
03:40:05|19225.28
03:40:06|19226.97
03:40:08|19224.9
03:40:09|19223.38
03:40:10|19222.23
03:40:11|19222.18
03:40:12|19223.44
03:40:13|19222.62
03:40:14|19222.62
03:40:15|19223.7
03:40:17|19223.56
03:40:17|19223.56
03:40:18|19223.97
03:40:19|19224.38
03:40:20|19224.38
03:40:21|19224.04
03:40:22|19224.04
03:40:23|19224.33
03:40:24|19224.33
03:40:25|19223.77
03:40:26|19223.77
03:40:27|19223.07
03:40:28|19223.22
03:40:29|19222.8
03:40:30|19222.79
03:40:31|19223.44
03:40:33|19224.29
03:40:33|19223.93
03:40:34|19220.04
03:40:35|19220.02
03:40:36|19220.39
03:40:38|19220.45
03:40:38|19219.41
03:40:39|19220.3
03:40:40|19220.45
03:40:42|19219.83
03:40:43|19219.38
03:40:43|19219.38
03:40:44|19220.65
03:40:47|19221.47
03:40:47|19221.47
03:40:49|19220.89
03:40:50|19221.06
03:40:52|19221.27
03:40:52|19221.27
03:40:53|19222.08
03:40:55|19221.27
03:40:55|19220.76
03:40:57|19220.65
03:40:58|19220.98
03:40:59|19220.01
03:41:00|19219.64
03:41:01|19219.64
03:41:02|19220.58
03:41:04|19220.18
03:41:04|19220.2
03:41:06|19220.2
03:41:07|19220.2
03:41:08|19219.94
03:41:09|19219.66
03:41:10|19219.02
03:41:11|19219.86
03:41:12|19219.18
03:41:13|19219.62
03:41:14|19219.62
03:41:15|19219.62
03:41:17|19219.49
03:41:17|19219.25
03:41:18|19220.96
03:41:19|19220.45
03:41:21|19220.43
03:41:22|19220.43
03:41:23|19220.36
03:41:23|19220.08
03:41:25|19220.25
03:41:25|19220.52
03:41:27|19219.43
03:41:28|19218.97
03:41:29|19219.82
03:41:31|19220.
03:41:31|19219.63
03:41:32|19219.46
03:41:33|19219.47
03:41:34|19220.73
03:41:35|19219.96
03:41:36|19219.96
03:41:37|19219.96
03:41:39|19221.08
03:41:40|19220.47
03:41:41|19220.47
03:41:42|19221.3
03:41:44|19219.4
03:41:44|19219.16
03:41:45|19220.25
03:41:46|19219.66
03:41:48|19220.53
03:41:49|19219.71
03:41:50|19219.51
03:41:52|19223.21
03:41:52|19222.8
03:41:54|19223.23
03:41:55|19223.23
03:41:57|19222.47
03:41:58|19223.53
03:41:58|19223.55
03:41:59|19223.55
03:42:00|19222.98
03:42:01|19223.03
03:42:03|19223.37
03:42:03|19224.75
03:42:04|19224.75
03:42:06|19223.88
03:42:06|19223.88
03:42:08|19223.88
03:42:09|19223.88
03:42:11|19224.48
03:42:11|19226.75
03:42:12|19228.68
03:42:14|19228.41
03:42:14|19228.41
03:42:15|19226.33
03:42:16|19226.33
03:42:17|19227.86
03:42:18|19226.
03:42:20|19227.03
03:42:21|19227.03
03:42:22|19227.86
03:42:22|19226.79
03:42:24|19226.79
03:42:25|19224.24
03:42:26|19222.96
03:42:27|19223.2
03:42:28|19222.76
03:42:29|19222.76
03:42:30|19222.76
03:42:31|19222.98
03:42:32|19222.6
03:42:33|19223.09
03:42:34|19223.09
03:42:35|19223.14
03:42:36|19223.26
03:42:38|19222.2
03:42:38|19222.57
03:42:40|19222.57
03:42:40|19223.15
03:42:42|19223.69
03:42:42|19223.69
03:42:44|19223.69
03:42:45|19222.58
03:42:45|19224.
03:42:46|19224.
03:42:47|19225.28
03:42:49|19223.17
03:42:50|19223.5
03:42:52|19223.77
03:42:53|19223.77
03:42:54|19223.77
03:42:56|19223.77
03:42:57|19223.72
03:42:58|19223.72
03:43:00|19223.72
03:43:00|19223.72
03:43:01|19223.04
03:43:03|19224.19
03:43:05|19223.72
03:43:05|19224.3
03:43:07|19223.72
03:43:08|19224.14
03:43:09|19224.14
03:43:10|19224.14
03:43:11|19224.3
03:43:13|19223.62
03:43:14|19223.46
03:43:15|19223.9
03:43:17|19224.33
03:43:18|19224.33
03:43:19|19223.08
03:43:20|19222.54
03:43:21|19222.89
03:43:22|19222.29
03:43:23|19222.67
03:43:24|19223.53
03:43:25|19223.53
03:43:26|19223.74
03:43:27|19225.33
03:43:28|19225.33
03:43:29|19225.75
03:43:30|19225.04
03:43:32|19228.72
03:43:32|19229.04
03:43:33|19229.39
03:43:35|19229.39
03:43:35|19229.36
03:43:37|19229.37
03:43:37|19230.25
03:43:39|19230.25
03:43:39|19227.5
03:43:41|19227.49
03:43:41|19227.95
03:43:43|19227.92
03:43:44|19227.92
03:43:45|19228.57
03:43:45|19230.33
03:43:47|19229.51
03:43:47|19229.48
03:43:49|19225.99
03:43:50|19225.83
03:43:52|19225.58
03:43:53|19225.85
03:43:55|19225.65
03:43:55|19225.7
03:43:56|19226.72
03:43:58|19226.16
03:43:59|19227.65
03:44:00|19227.45
03:44:01|19226.
03:44:02|19227.53
03:44:03|19227.53
03:44:04|19225.57
03:44:05|19231.87
03:44:06|19230.45
03:44:07|19230.03
03:44:08|19225.57
03:44:09|19223.9
03:44:10|19224.51
03:44:11|19224.86
03:44:12|19224.8
03:44:14|19224.8
03:44:14|19225.82
03:44:15|19224.65
03:44:16|19225.77
03:44:17|19225.77
03:44:19|19225.77
03:44:19|19224.33
03:44:20|19224.35
03:44:21|19224.35
03:44:22|19224.8
03:44:23|19225.58
03:44:24|19225.47
03:44:25|19224.06
03:44:26|19224.09
03:44:27|19224.58
03:44:28|19224.35
03:44:29|19224.35
03:44:30|19225.04
03:44:31|19224.82
03:44:32|19226.02
03:44:33|19225.67
03:44:35|19224.45
03:44:35|19224.97
03:44:37|19224.97
03:44:38|19224.97
03:44:39|19225.96
03:44:39|19226.26
03:44:41|19226.27
03:44:42|19226.24
03:44:43|19226.24
03:44:44|19225.73
03:44:45|19225.74
03:44:46|19225.04
03:44:47|19224.64
03:44:49|19224.64
03:44:50|19222.73
03:44:51|19223.61
03:44:52|19223.21
03:44:54|19224.27
03:44:54|19224.22
03:44:55|19224.28
03:44:57|19224.08
03:44:58|19223.75
03:44:59|19223.75
03:45:00|19224.51
03:45:01|19225.16
03:45:02|19225.28
03:45:04|19225.9
03:45:04|19227.08
03:45:06|19226.65
03:45:07|19226.48
03:45:09|19225.87
03:45:10|19226.53
03:45:11|19226.53
03:45:12|19225.46
03:45:13|19225.71
03:45:15|19227.14
03:45:15|19225.17
03:45:17|19226.89
03:45:18|19226.89
03:45:19|19226.78
03:45:20|19227.37
03:45:22|19227.37
03:45:22|19226.76
03:45:23|19227.14
03:45:25|19227.45
03:45:26|19227.45
03:45:27|19226.54
03:45:28|19226.54
03:45:29|19226.52
03:45:30|19227.36
03:45:30|19227.82
03:45:32|19227.41
03:45:32|19226.69
03:45:33|19226.85
03:45:35|19226.54
03:45:35|19226.3
03:45:36|19226.3
03:45:37|19226.91
03:45:39|19228.01
03:45:39|19226.01
03:45:41|19226.45
03:45:41|19226.45
03:45:43|19226.73
03:45:43|19226.73
03:45:45|19226.73
03:45:45|19226.8
03:45:47|19227.33
03:45:47|19227.33
03:45:49|19227.14
03:45:50|19226.87
03:45:51|19229.22
03:45:52|19229.65
03:45:54|19229.84
03:45:55|19229.84
03:45:56|19228.92
03:45:57|19229.47
03:45:58|19227.4
03:45:59|19227.4
03:46:00|19227.58
03:46:01|19226.18
03:46:02|19226.
03:46:03|19226.3
03:46:04|19226.72
03:46:05|19227.52
03:46:06|19227.52
03:46:07|19227.7
03:46:08|19227.74
03:46:09|19227.7
03:46:10|19228.45
03:46:11|19228.
03:46:12|19226.52
03:46:13|19226.52
03:46:14|19226.51
03:46:15|19226.52
03:46:17|19228.26
03:46:17|19228.26
03:46:18|19227.35
03:46:19|19227.97
03:46:21|19227.97
03:46:22|19227.7
03:46:23|19227.26
03:46:24|19226.51
03:46:25|19228.67
03:46:26|19229.1
03:46:27|19228.77
03:46:28|19229.08
03:46:28|19229.08
03:46:30|19227.54
03:46:31|19229.23
03:46:32|19229.23
03:46:33|19229.23
03:46:34|19228.96
03:46:35|19228.76
03:46:36|19228.03
03:46:37|19228.86
03:46:38|19227.98
03:46:39|19229.13
03:46:40|19229.11
03:46:41|19228.26
03:46:42|19229.38
03:46:44|19229.38
03:46:44|19229.
03:46:45|19229.
03:46:46|19229.
03:46:47|19229.21
03:46:48|19228.53
03:46:49|19228.28
03:46:50|19229.07
03:46:51|19229.78
03:46:52|19228.7
03:46:53|19228.81
03:46:55|19228.67
03:46:57|19229.31
03:46:58|19228.65
03:46:59|19229.31
03:47:01|19228.61
03:47:03|19228.01
03:47:04|19228.96
03:47:05|19228.12
03:47:06|19228.41
03:47:07|19228.41
03:47:08|19228.69
03:47:09|19228.62
03:47:10|19228.62
03:47:11|19226.18
03:47:12|19226.14
03:47:14|19227.83
03:47:14|19227.83
03:47:16|19228.38
03:47:17|19228.65
03:47:18|19227.51
03:47:19|19228.43
03:47:20|19228.38
03:47:21|19226.71
03:47:21|19226.71
03:47:22|19226.9
03:47:24|19226.7
03:47:24|19226.02
03:47:26|19226.9
03:47:27|19226.34
03:47:27|19227.32
03:47:29|19227.32
03:47:30|19226.24
03:47:30|19226.24
03:47:32|19226.61
03:47:33|19226.61
03:47:33|19226.61
03:47:35|19227.27
03:47:35|19227.27
03:47:37|19226.98
03:47:38|19228.
03:47:39|19228.1
03:47:40|19228.1
03:47:41|19228.1
03:47:42|19228.74
03:47:44|19226.89
03:47:45|19227.24
03:47:46|19227.16
03:47:46|19227.84
03:47:48|19226.71
03:47:49|19226.71
03:47:49|19226.71
03:47:51|19226.69
03:47:52|19226.83
03:47:53|19226.01
03:47:55|19226.01
03:47:55|19226.01
03:47:57|19226.75
03:47:59|19226.74
03:48:00|19227.55
03:48:01|19226.68
03:48:02|19226.81
03:48:03|19226.81
03:48:04|19226.68
03:48:05|19226.71
03:48:06|19226.71
03:48:07|19226.45
03:48:08|19226.71
03:48:09|19226.72
03:48:10|19226.45
03:48:11|19226.45
03:48:12|19226.68
03:48:14|19226.68
03:48:14|19226.68
03:48:15|19226.68
03:48:16|19226.68
03:48:17|19225.96
03:48:19|19225.96
03:48:20|19226.43
03:48:21|19226.43
03:48:22|19226.43
03:48:23|19226.91
03:48:24|19226.47
03:48:25|19227.
03:48:26|19227.
03:48:27|19226.66
03:48:28|19226.3
03:48:29|19224.87
03:48:30|19224.51
03:48:31|19225.02
03:48:32|19223.1
03:48:33|19222.92
03:48:34|19222.97
03:48:35|19224.96
03:48:36|19224.96
03:48:37|19224.96
03:48:38|19224.96
03:48:39|19223.54
03:48:41|19223.77
03:48:41|19222.3
03:48:42|19222.04
03:48:43|19222.98
03:48:44|19223.15
03:48:45|19223.99
03:48:47|19225.4
03:48:47|19225.62
03:48:48|19225.03
03:48:49|19223.75
03:48:50|19224.66
03:48:52|19224.38
03:48:53|19223.7
03:48:53|19223.7
03:48:55|19223.55
03:48:56|19223.55
03:48:58|19223.55
03:48:59|19223.55
03:49:00|19223.77
03:49:01|19223.6
03:49:02|19223.39
03:49:03|19223.63
03:49:05|19222.34
03:49:05|19222.34
03:49:07|19223.84
03:49:08|19223.77
03:49:09|19224.7
03:49:09|19223.58
03:49:11|19223.72
03:49:11|19224.25
03:49:13|19224.25
03:49:14|19223.69
03:49:15|19223.69
03:49:16|19225.17
03:49:17|19224.58
03:49:18|19225.2
03:49:19|19225.21
03:49:19|19226.78
03:49:21|19226.72
03:49:22|19227.37
03:49:23|19227.37
03:49:24|19227.84
03:49:25|19228.64
03:49:26|19227.37
03:49:27|19227.48
03:49:29|19228.64
03:49:29|19228.98
03:49:30|19231.97
03:49:31|19230.09
03:49:32|19230.51
03:49:33|19230.96
03:49:34|19230.13
03:49:35|19231.75
03:49:36|19231.65
03:49:37|19232.05
03:49:38|19231.24
03:49:39|19231.06
03:49:40|19232.18
03:49:41|19231.
03:49:42|19230.72
03:49:43|19230.71
03:49:45|19231.65
03:49:46|19231.06
03:49:46|19231.55
03:49:48|19231.55
03:49:49|19232.31
03:49:50|19231.64
03:49:51|19231.64
03:49:51|19231.98
03:49:52|19231.45
03:49:53|19232.43
03:49:55|19232.43
03:49:57|19231.63
03:49:58|19231.35
03:49:59|19231.6
03:50:00|19231.13
03:50:02|19231.61
03:50:03|19231.7
03:50:04|19232.21
03:50:04|19231.7
03:50:06|19232.4
03:50:06|19231.63
03:50:08|19231.63
03:50:08|19230.67
03:50:10|19231.88
03:50:11|19231.81
03:50:12|19230.35
03:50:13|19231.35
03:50:14|19228.77
03:50:15|19229.16
03:50:16|19230.36
03:50:17|19230.4
03:50:18|19230.84
03:50:19|19230.37
03:50:20|19230.37
03:50:21|19230.37
03:50:22|19230.37
03:50:24|19230.56
03:50:25|19230.74
03:50:25|19231.19
03:50:26|19231.19
03:50:27|19229.95
03:50:28|19229.95
03:50:30|19230.43
03:50:31|19230.43
03:50:32|19230.4
03:50:33|19230.2
03:50:33|19230.66
03:50:35|19228.46
03:50:36|19227.79
03:50:37|19228.24
03:50:38|19228.35
03:50:39|19228.35
03:50:40|19228.91
03:50:41|19228.91
03:50:42|19228.9
03:50:42|19229.99
03:50:44|19230.28
03:50:44|19230.47
03:50:46|19230.35
03:50:48|19229.53
03:50:48|19229.94
03:50:49|19229.94
03:50:50|19230.09
03:50:51|19230.34
03:50:53|19230.
03:50:54|19230.
03:50:55|19230.
03:50:56|19229.29
03:50:57|19228.87
03:50:59|19229.
03:51:00|19229.39
03:51:02|19230.87
03:51:03|19230.06
03:51:05|19230.44
03:51:06|19230.
03:51:08|19230.61
03:51:08|19230.61
03:51:09|19230.11
03:51:10|19229.73
03:51:11|19229.73
03:51:12|19228.48
03:51:14|19230.4
03:51:16|19230.4
03:51:16|19228.84
03:51:17|19228.84
03:51:19|19231.
03:51:20|19231.
03:51:20|19230.09
03:51:21|19230.
03:51:23|19230.3
03:51:24|19232.99
03:51:25|19233.45
03:51:26|19234.56
03:51:27|19234.98
03:51:28|19235.21
03:51:29|19236.21
03:51:30|19234.8
03:51:30|19233.
03:51:31|19235.31
03:51:32|19234.28
03:51:34|19235.41
03:51:34|19233.43
03:51:36|19233.86
03:51:37|19234.41
03:51:38|19235.27
03:51:39|19234.77
03:51:41|19233.19
03:51:41|19233.6
03:51:42|19233.31
03:51:44|19233.31
03:51:44|19233.31
03:51:46|19233.
03:51:47|19233.6
03:51:47|19235.77
03:51:49|19234.67
03:51:49|19235.22
03:51:50|19235.75
03:51:51|19234.15
03:51:53|19234.58
03:51:53|19233.17
03:51:55|19234.3
03:51:55|19233.73
03:51:56|19233.19
03:51:59|19232.81
03:51:59|19233.91
03:52:00|19234.22
03:52:01|19234.5
03:52:02|19234.49
03:52:04|19235.53
03:52:05|19236.53
03:52:06|19237.88
03:52:07|19238.61
03:52:08|19239.22
03:52:10|19239.47
03:52:11|19238.78
03:52:12|19239.15
03:52:12|19238.95
03:52:14|19239.94
03:52:15|19240.07
03:52:16|19240.07
03:52:16|19238.99
03:52:18|19242.08
03:52:19|19240.46
03:52:19|19239.96
03:52:21|19236.03
03:52:22|19231.53
03:52:23|19230.14
03:52:24|19229.36
03:52:25|19229.4
03:52:26|19229.51
03:52:27|19227.44
03:52:28|19228.02
03:52:28|19228.61
03:52:30|19226.47
03:52:32|19228.13
03:52:32|19230.13
03:52:33|19228.29
03:52:34|19230.45
03:52:35|19230.45
03:52:37|19227.06
03:52:37|19228.36
03:52:38|19229.29
03:52:40|19229.52
03:52:41|19228.68
03:52:42|19228.21
03:52:42|19228.32
03:52:44|19228.22
03:52:44|19227.74
03:52:45|19227.74
03:52:47|19227.47
03:52:48|19227.99
03:52:48|19227.4
03:52:50|19226.83
03:52:51|19225.
03:52:52|19228.94
03:52:53|19227.65
03:52:54|19227.64
03:52:55|19227.62
03:52:56|19227.35
03:52:58|19227.07
03:52:59|19227.07
03:53:01|19226.1
03:53:01|19225.88
03:53:03|19227.07
03:53:05|19224.2
03:53:06|19221.7
03:53:06|19221.16
03:53:09|19222.93
03:53:09|19222.1
03:53:11|19224.
03:53:12|19224.87
03:53:13|19224.16
03:53:14|19223.44
03:53:15|19224.78
03:53:16|19223.68
03:53:17|19224.16
03:53:18|19224.08
03:53:19|19222.93
03:53:20|19222.34
03:53:21|19222.08
03:53:22|19222.33
03:53:23|19222.33
03:53:24|19219.69
03:53:25|19220.
03:53:26|19220.78
03:53:27|19222.
03:53:28|19222.07
03:53:29|19221.14
03:53:31|19221.14
03:53:32|19221.66
03:53:33|19221.66
03:53:33|19222.2
03:53:35|19222.25
03:53:36|19222.5
03:53:36|19221.63
03:53:38|19221.18
03:53:39|19220.24
03:53:39|19220.36
03:53:41|19221.53
03:53:42|19221.88
03:53:43|19220.8
03:53:44|19221.17
03:53:44|19222.31
03:53:46|19222.31
03:53:47|19221.88
03:53:48|19221.69
03:53:49|19221.64
03:53:50|19221.9
03:53:51|19221.08
03:53:51|19220.96
03:53:52|19225.18
03:53:54|19225.98
03:53:55|19226.09
03:53:56|19225.88
03:53:57|19226.39
03:53:58|19226.56
03:54:00|19225.45
03:54:00|19226.46
03:54:01|19225.72
03:54:03|19224.99
03:54:04|19225.14
03:54:06|19224.68
03:54:06|19225.69
03:54:08|19225.69
03:54:09|19226.86
03:54:10|19223.69
03:54:11|19225.45
03:54:12|19226.
03:54:13|19225.34
03:54:15|19224.75
03:54:15|19224.68
03:54:16|19225.87
03:54:17|19226.51
03:54:18|19224.96
03:54:20|19225.39
03:54:20|19224.15
03:54:21|19222.33
03:54:22|19221.58
03:54:23|19222.05
03:54:24|19221.53
03:54:25|19222.16
03:54:26|19220.9
03:54:27|19220.91
03:54:28|19220.
03:54:30|19221.15
03:54:31|19220.47
03:54:32|19220.47
03:54:33|19220.49
03:54:34|19220.45
03:54:35|19221.38
03:54:36|19221.38
03:54:37|19221.38
03:54:38|19221.38
03:54:39|19221.67
03:54:40|19220.69
03:54:41|19221.49
03:54:42|19221.49
03:54:43|19221.41
03:54:44|19221.41
03:54:45|19221.51
03:54:46|19221.07
03:54:47|19221.65
03:54:48|19220.52
03:54:49|19220.52
03:54:50|19221.54
03:54:51|19220.48
03:54:52|19221.53
03:54:53|19221.23
03:54:54|19221.26
03:54:55|19221.29
03:54:56|19221.64
03:54:58|19221.62
03:54:58|19221.21
03:55:00|19221.11
03:55:02|19221.57
03:55:03|19221.1
03:55:04|19220.94
03:55:06|19221.96
03:55:07|19224.54
03:55:08|19224.18
03:55:09|19224.18
03:55:10|19224.8
03:55:11|19225.44
03:55:12|19224.49
03:55:14|19225.32
03:55:14|19226.17
03:55:15|19226.16
03:55:16|19233.04
03:55:17|19232.
03:55:19|19229.3
03:55:19|19233.73
03:55:20|19231.28
03:55:21|19231.67
03:55:23|19230.68
03:55:24|19231.69
03:55:24|19231.76
03:55:27|19232.
03:55:27|19231.05
03:55:30|19231.87
03:55:30|19230.18
03:55:31|19229.95
03:55:32|19229.64
03:55:33|19229.08
03:55:35|19229.71
03:55:35|19229.32
03:55:36|19230.65
03:55:37|19229.14
03:55:38|19229.42
03:55:39|19229.48
03:55:40|19231.41
03:55:41|19230.09
03:55:42|19229.71
03:55:43|19230.81
03:55:44|19231.97
03:55:46|19230.63
03:55:46|19231.13
03:55:47|19231.
03:55:48|19231.53
03:55:49|19230.53
03:55:51|19230.17
03:55:52|19231.46
03:55:53|19231.75
03:55:53|19230.62
03:55:54|19231.87
03:55:56|19231.13
03:55:57|19230.75
03:55:58|19229.8
03:55:59|19229.52
03:56:01|19229.17
03:56:03|19228.01
03:56:03|19227.48
03:56:04|19227.01
03:56:06|19227.53
03:56:08|19228.05
03:56:09|19228.61
03:56:11|19228.95
03:56:12|19228.98
03:56:13|19228.98
03:56:14|19228.46
03:56:15|19228.46
03:56:16|19229.04
03:56:17|19227.82
03:56:18|19227.86
03:56:19|19228.47
03:56:20|19229.44
03:56:21|19227.98
03:56:22|19228.
03:56:22|19228.62
03:56:25|19227.8
03:56:25|19227.89
03:56:26|19227.86
03:56:27|19228.15
03:56:28|19228.15
03:56:29|19227.31
03:56:30|19226.64
03:56:31|19227.6
03:56:32|19227.28
03:56:35|19228.8
03:56:35|19228.8
03:56:37|19228.05
03:56:37|19227.28
03:56:38|19228.78
03:56:40|19228.05
03:56:40|19228.81
03:56:42|19228.75
03:56:43|19228.75
03:56:44|19229.68
03:56:45|19228.81
03:56:45|19228.34
03:56:47|19227.78
03:56:48|19227.59
03:56:48|19227.45
03:56:50|19228.81
03:56:52|19228.5
03:56:53|19228.37
03:56:54|19226.24
03:56:55|19226.7
03:56:57|19224.22
03:56:58|19224.66
03:56:59|19224.66
03:57:00|19226.
03:57:01|19226.57
03:57:02|19226.13
03:57:04|19225.21
03:57:05|19226.06
03:57:06|19226.06
03:57:07|19225.43
03:57:08|19225.06
03:57:10|19225.78
03:57:11|19225.98
03:57:11|19226.68
03:57:13|19225.21
03:57:14|19225.2
03:57:15|19225.2
03:57:16|19225.2
03:57:17|19225.83
03:57:18|19226.06
03:57:19|19226.22
03:57:20|19227.07
03:57:21|19225.51
03:57:22|19225.09
03:57:24|19225.09
03:57:24|19225.44
03:57:25|19225.14
03:57:27|19225.15
03:57:27|19226.38
03:57:29|19226.44
03:57:30|19226.42
03:57:31|19225.82
03:57:31|19224.8
03:57:33|19225.7
03:57:34|19225.95
03:57:34|19227.2
03:57:36|19228.97
03:57:37|19231.12
03:57:38|19230.18
03:57:39|19228.01
03:57:40|19229.93
03:57:42|19229.93
03:57:42|19228.22
03:57:43|19228.22
03:57:44|19227.45
03:57:45|19229.18
03:57:47|19228.92
03:57:47|19229.75
03:57:48|19229.62
03:57:49|19230.57
03:57:50|19229.84
03:57:52|19229.69
03:57:52|19229.17
03:57:53|19226.2
03:57:54|19226.03
03:57:55|19227.16
03:57:57|19227.32
03:57:57|19225.66
03:57:58|19225.66
03:58:00|19226.48
03:58:00|19226.46
03:58:03|19227.23
03:58:04|19225.46
03:58:05|19226.51
03:58:07|19226.6
03:58:07|19226.51
03:58:09|19227.48
03:58:10|19227.48
03:58:11|19226.51
03:58:12|19225.02
03:58:13|19225.02
03:58:14|19226.02
03:58:15|19226.02
03:58:16|19226.
03:58:17|19226.37
03:58:18|19225.67
03:58:19|19226.49
03:58:21|19226.56
03:58:22|19226.02
03:58:23|19226.26
03:58:24|19226.17
03:58:25|19226.59
03:58:26|19226.49
03:58:27|19225.76
03:58:28|19225.76
03:58:29|19226.51
03:58:29|19226.51
03:58:31|19226.34
03:58:32|19225.73
03:58:33|19225.73
03:58:34|19225.8
03:58:35|19225.8
03:58:38|19225.8
03:58:39|19227.09
03:58:39|19227.04
03:58:41|19226.38
03:58:42|19226.43
03:58:43|19226.43
03:58:44|19226.43
03:58:45|19227.21
03:58:46|19225.62
03:58:47|19225.62
03:58:48|19226.44
03:58:49|19225.94
03:58:50|19225.57
03:58:51|19226.43
03:58:52|19226.43
03:58:53|19225.95
03:58:54|19224.67
03:58:55|19224.92
03:58:56|19224.96
03:58:58|19224.96
03:58:58|19225.09
03:58:59|19225.19
03:59:01|19226.12
03:59:02|19226.12
03:59:04|19224.82
03:59:05|19225.17
03:59:06|19225.12
03:59:07|19224.54
03:59:08|19223.96
03:59:10|19224.62
03:59:11|19225.1
03:59:12|19224.99
03:59:13|19225.17
03:59:14|19224.56
03:59:14|19224.56
03:59:16|19224.56
03:59:17|19218.8
03:59:18|19220.07
03:59:18|19217.94
03:59:19|19216.08
03:59:21|19213.
03:59:22|19212.26
03:59:23|19213.56
03:59:24|19215.7
03:59:25|19215.92
03:59:26|19216.28
03:59:27|19215.72
03:59:28|19214.33
03:59:29|19215.58
03:59:31|19214.35
03:59:31|19214.1
03:59:33|19216.54
03:59:34|19215.62
03:59:35|19215.88
03:59:36|19215.99
03:59:37|19215.46
03:59:38|19215.46
03:59:39|19215.12
03:59:40|19214.74
03:59:41|19215.67
03:59:42|19217.85
03:59:44|19218.73
03:59:45|19217.33
03:59:46|19217.97
03:59:46|19217.96
03:59:48|19217.22
03:59:49|19216.31
03:59:50|19216.29
03:59:50|19216.3
03:59:52|19216.93
03:59:52|19217.26
03:59:54|19217.32
03:59:55|19217.7
03:59:57|19217.37
03:59:57|19218.24
03:59:58|19218.49
03:59:59|19218.39
04:00:00|19218.95
04:00:01|19213.32
04:00:02|19214.89
04:00:03|19216.78
04:00:05|19217.6
04:00:06|19218.05
04:00:08|19217.88
04:00:08|19218.36
04:00:09|19217.63
04:00:11|19217.93
04:00:11|19218.26
04:00:12|19217.97
04:00:13|19217.65
04:00:14|19217.78
04:00:15|19220.59
04:00:17|19218.89
04:00:17|19218.89
04:00:18|19220.42
04:00:19|19220.36
04:00:21|19219.66
04:00:22|19219.66
04:00:23|19219.36
04:00:24|19219.36
04:00:25|19220.03
04:00:25|19218.7
04:00:27|19218.65
04:00:28|19220.03
04:00:29|19220.03
04:00:30|19220.01
04:00:31|19220.01
04:00:32|19220.01
04:00:33|19220.07
04:00:35|19224.12
04:00:36|19225.38
04:00:36|19226.59
04:00:38|19225.38
04:00:39|19227.35
04:00:39|19224.01
04:00:41|19224.
04:00:41|19223.02
04:00:42|19223.38
04:00:44|19222.98
04:00:44|19224.03
04:00:45|19223.03
04:00:46|19225.7
04:00:48|19224.56
04:00:48|19226.44
04:00:49|19226.45
04:00:50|19225.32
04:00:51|19223.86
04:00:52|19224.67
04:00:53|19224.67
04:00:55|19224.81
04:00:55|19223.66
04:00:56|19225.7
04:00:57|19224.86
04:00:59|19224.86
04:00:59|19224.92
04:01:01|19224.92
04:01:01|19224.47
04:01:02|19224.87
04:01:03|19223.99
04:01:05|19224.99
04:01:07|19225.38
04:01:08|19224.17
04:01:09|19225.03
04:01:10|19224.29
04:01:11|19223.98
04:01:12|19223.84
04:01:13|19224.1
04:01:14|19225.12
04:01:15|19225.12
04:01:16|19225.12
04:01:18|19222.04
04:01:18|19223.46
04:01:19|19222.39
04:01:20|19220.9
04:01:21|19222.61
04:01:22|19221.61
04:01:24|19222.36
04:01:24|19221.61
04:01:26|19222.95
04:01:27|19221.27
04:01:28|19221.04
04:01:29|19222.
04:01:30|19221.62
04:01:31|19222.64
04:01:32|19222.3
04:01:33|19222.3
04:01:34|19222.3
04:01:35|19221.51
04:01:36|19217.15
04:01:37|19216.99
04:01:38|19217.2
04:01:39|19217.39
04:01:40|19216.34
04:01:41|19217.11
04:01:42|19216.54
04:01:43|19216.54
04:01:44|19217.02
04:01:46|19216.94
04:01:46|19211.98
04:01:47|19212.93
04:01:48|19212.55
04:01:49|19214.05
04:01:51|19213.91
04:01:51|19213.61
04:01:52|19214.26
04:01:54|19214.06
04:01:55|19213.29
04:01:56|19212.93
04:01:56|19212.63
04:01:58|19213.6
04:01:58|19213.01
04:02:00|19213.04
04:02:00|19213.3
04:02:02|19213.63
04:02:03|19213.34
04:02:04|19214.56
04:02:05|19215.88
04:02:07|19216.59
04:02:09|19215.93
04:02:09|19217.59
04:02:10|19219.04
04:02:12|19217.64
04:02:14|19217.86
04:02:14|19216.5
04:02:15|19216.5
04:02:17|19216.41
04:02:18|19217.37
04:02:19|19217.57
04:02:20|19216.36
04:02:21|19216.36
04:02:22|19216.91
04:02:23|19216.33
04:02:24|19216.41
04:02:25|19216.3
04:02:26|19215.87
04:02:27|19216.34
04:02:28|19215.92
04:02:29|19217.29
04:02:30|19217.22
04:02:31|19216.56
04:02:32|19217.71
04:02:33|19216.69
04:02:34|19217.89
04:02:35|19216.07
04:02:36|19217.05
04:02:37|19216.23
04:02:38|19215.96
04:02:39|19214.59
04:02:40|19215.01
04:02:41|19215.81
04:02:42|19214.88
04:02:43|19215.9
04:02:44|19216.34
04:02:45|19216.13
04:02:46|19215.42
04:02:47|19215.15
04:02:48|19215.
04:02:49|19214.95
04:02:50|19215.01
04:02:51|19214.77
04:02:52|19215.5
04:02:53|19214.59
04:02:54|19214.12
04:02:55|19214.25
04:02:56|19216.14
04:02:57|19214.36
04:02:58|19214.92
04:02:59|19214.92
04:03:00|19215.52
04:03:01|19214.97
04:03:02|19215.55
04:03:03|19216.58
04:03:04|19215.86
04:03:05|19217.
04:03:06|19216.14
04:03:08|19216.
04:03:09|19216.96
04:03:09|19216.65
04:03:10|19216.08
04:03:12|19216.42
04:03:14|19216.65
04:03:14|19216.76
04:03:16|19216.43
04:03:17|19216.55
04:03:18|19216.65
04:03:18|19216.14
04:03:20|19215.92
04:03:21|19216.72
04:03:22|19215.98
04:03:22|19216.12
04:03:24|19218.26
04:03:25|19219.01
04:03:25|19219.6
04:03:27|19218.66
04:03:27|19220.12
04:03:29|19220.7
04:03:30|19220.7
04:03:31|19219.21
04:03:32|19219.11
04:03:33|19219.68
04:03:33|19225.48
04:03:35|19223.22
04:03:36|19219.35
04:03:37|19218.98
04:03:38|19220.94
04:03:40|19224.5
04:03:40|19224.43
04:03:41|19224.19
04:03:42|19224.73
04:03:43|19224.39
04:03:44|19223.54
04:03:45|19223.03
04:03:46|19222.
04:03:47|19224.15
04:03:48|19223.89
04:03:49|19223.89
04:03:50|19224.87
04:03:51|19224.87
04:03:52|19224.59
04:03:53|19225.
04:03:54|19225.
04:03:55|19224.66
04:03:56|19224.76
04:03:57|19225.
04:03:58|19225.01
04:03:59|19225.91
04:04:01|19225.91
04:04:01|19223.62
04:04:02|19224.4
04:04:03|19223.2
04:04:04|19223.47
04:04:06|19222.78
04:04:06|19220.92
04:04:08|19221.31
04:04:09|19221.31
04:04:10|19221.39
04:04:12|19222.03
04:04:13|19222.03
04:04:15|19221.58
04:04:15|19220.71
04:04:16|19222.33
04:04:18|19221.95
04:04:18|19223.99
04:04:19|19224.4
04:04:20|19223.89
04:04:21|19222.81
04:04:22|19224.65
04:04:23|19225.06
04:04:24|19225.46
04:04:25|19224.46
04:04:26|19224.99
04:04:27|19225.56
04:04:29|19224.5
04:04:30|19225.16
04:04:31|19225.65
04:04:32|19226.
04:04:33|19226.55
04:04:34|19225.63
04:04:35|19225.
04:04:36|19225.
04:04:38|19223.49
04:04:39|19222.77
04:04:40|19222.77
04:04:41|19223.47
04:04:42|19224.04
04:04:42|19222.57
04:04:44|19222.63
04:04:45|19222.63
04:04:45|19223.29
04:04:47|19222.33
04:04:48|19222.11
04:04:49|19223.22
04:04:50|19222.4
04:04:51|19223.22
04:04:52|19223.42
04:04:53|19223.76
04:04:54|19223.
04:04:55|19222.89
04:04:56|19223.
04:04:58|19223.
04:04:59|19221.54
04:05:00|19221.59
04:05:01|19222.96
04:05:02|19222.25
04:05:03|19222.24
04:05:04|19221.8
04:05:04|19222.17
04:05:06|19221.82
04:05:07|19221.44
04:05:08|19221.48
04:05:10|19221.62
04:05:11|19222.62
04:05:12|19222.34
04:05:13|19220.94
04:05:14|19220.8
04:05:15|19219.19
04:05:16|19218.68
04:05:17|19216.99
04:05:18|19216.6
04:05:19|19217.46
04:05:20|19217.6
04:05:21|19216.81
04:05:23|19217.35
04:05:24|19218.03
04:05:25|19217.34
04:05:26|19218.47
04:05:27|19217.4
04:05:28|19218.37
04:05:29|19218.39
04:05:30|19218.44
04:05:31|19218.97
04:05:33|19219.
04:05:33|19218.99
04:05:35|19218.82
04:05:35|19219.65
04:05:36|19218.6
04:05:38|19220.57
04:05:39|19221.6
04:05:40|19221.08
04:05:41|19220.4
04:05:42|19221.6
04:05:43|19221.47
04:05:44|19221.26
04:05:45|19219.57
04:05:47|19221.18
04:05:47|19220.09
04:05:48|19220.42
04:05:49|19220.83
04:05:50|19220.87
04:05:51|19220.66
04:05:52|19219.76
04:05:53|19220.87
04:05:54|19220.41
04:05:55|19220.17
04:05:56|19220.31
04:05:57|19220.41
04:05:58|19217.82
04:05:59|19219.61
04:06:00|19219.3
04:06:01|19218.66
04:06:02|19219.38
04:06:03|19219.45
04:06:05|19219.13
04:06:05|19218.66
04:06:06|19219.68
04:06:07|19218.34
04:06:08|19218.13
04:06:11|19219.03
04:06:12|19217.93
04:06:13|19217.93
04:06:14|19218.28
04:06:16|19217.8
04:06:16|19216.52
04:06:18|19217.74
04:06:19|19217.45
04:06:20|19217.45
04:06:21|19218.06
04:06:22|19218.25
04:06:23|19217.48
04:06:24|19218.11
04:06:25|19218.6
04:06:26|19219.32
04:06:27|19218.99
04:06:28|19219.23
04:06:29|19219.23
04:06:30|19218.03
04:06:31|19218.56
04:06:32|19219.07
04:06:33|19219.12
04:06:34|19220.08
04:06:35|19220.09
04:06:36|19219.76
04:06:38|19220.54
04:06:38|19220.46
04:06:39|19220.45
04:06:40|19220.12
04:06:41|19219.62
04:06:43|19220.18
04:06:43|19219.97
04:06:44|19220.05
04:06:45|19222.
04:06:46|19221.51
04:06:47|19220.46
04:06:49|19220.33
04:06:49|19220.4
04:06:50|19220.42
04:06:51|19220.34
04:06:52|19220.24
04:06:53|19221.15
04:06:54|19220.75
04:06:55|19222.26
04:06:56|19221.53
04:06:57|19222.57
04:06:58|19222.13
04:07:00|19226.25
04:07:00|19226.69
04:07:02|19225.5
04:07:03|19225.5
04:07:04|19224.92
04:07:05|19223.53
04:07:05|19223.62
04:07:07|19223.42
04:07:07|19223.45
04:07:08|19223.45
04:07:09|19222.97
04:07:10|19221.19
04:07:12|19224.02
04:07:14|19224.2
04:07:14|19225.11
04:07:15|19226.45
04:07:17|19224.99
04:07:19|19226.4
04:07:19|19224.99
04:07:20|19224.75
04:07:21|19225.03
04:07:23|19225.76
04:07:23|19225.78
04:07:24|19225.63
04:07:26|19225.79
04:07:27|19225.79
04:07:28|19225.43
04:07:29|19225.43
04:07:30|19225.65
04:07:32|19225.65
04:07:33|19225.97
04:07:34|19225.97
04:07:35|19225.65
04:07:36|19226.66
04:07:37|19226.66
04:07:38|19226.81
04:07:39|19226.52
04:07:40|19227.35
04:07:41|19227.12
04:07:42|19227.12
04:07:43|19227.08
04:07:44|19227.12
04:07:45|19228.39
04:07:46|19229.46
04:07:47|19229.46
04:07:48|19228.85
04:07:49|19228.96
04:07:50|19228.45
04:07:51|19228.66
04:07:52|19228.66
04:07:53|19228.25
04:07:54|19227.31
04:07:55|19228.69
04:07:56|19227.7
04:07:57|19228.54
04:07:58|19228.19
04:07:59|19229.16
04:08:00|19228.68
04:08:01|19229.25
04:08:02|19228.64
04:08:03|19229.31
04:08:04|19228.85
04:08:05|19229.79
04:08:06|19231.36
04:08:07|19231.18
04:08:08|19231.8
04:08:10|19231.88
04:08:11|19233.24
04:08:11|19233.74
04:08:13|19235.01
04:08:15|19236.9
04:08:16|19241.01
04:08:17|19244.55
04:08:19|19245.86
04:08:20|19245.5
04:08:20|19247.38
04:08:22|19251.3
04:08:23|19246.04
04:08:25|19246.01
04:08:26|19245.23
04:08:28|19246.43
04:08:30|19249.71
04:08:30|19251.24
04:08:31|19251.5
04:08:33|19250.91
04:08:34|19250.61
04:08:36|19248.06
04:08:37|19249.38
04:08:38|19250.25
04:08:40|19250.33
04:08:40|19249.65
04:08:41|19250.
04:08:43|19248.64
04:08:43|19249.36
04:08:45|19245.96
04:08:46|19245.98
04:08:46|19244.87
04:08:48|19245.76
04:08:48|19244.69
04:08:50|19244.69
04:08:51|19245.04
04:08:52|19245.71
04:08:52|19246.32
04:08:53|19245.94
04:08:58|19249.12
04:08:59|19250.27
04:09:00|19250.33
04:09:01|19248.01
04:09:02|19246.65
04:09:03|19244.95
04:09:04|19245.54
04:09:05|19245.02
04:09:06|19247.23
04:09:07|19248.71
04:09:08|19248.44
04:09:09|19247.45
04:09:10|19247.86
04:09:11|19248.69
04:09:12|19248.18
04:09:14|19245.79
04:09:16|19247.52
04:09:17|19244.41
04:09:17|19246.04
04:09:19|19243.68
04:09:20|19243.3
04:09:21|19243.36
04:09:22|19244.03
04:09:24|19242.53
04:09:25|19242.75
04:09:25|19242.6
04:09:27|19244.04
04:09:27|19244.04
04:09:28|19244.04
04:09:30|19244.64
04:09:31|19243.44
04:09:32|19244.73
04:09:32|19244.75
04:09:34|19244.96
04:09:35|19243.86
04:09:36|19245.16
04:09:37|19245.16
04:09:38|19245.1
04:09:39|19245.41
04:09:40|19244.93
04:09:41|19244.59
04:09:42|19244.59
04:09:43|19244.6
04:09:44|19245.74
04:09:45|19244.65
04:09:46|19244.36
04:09:47|19244.61
04:09:48|19245.56
04:09:49|19244.61
04:09:50|19244.61
04:09:52|19244.05
04:09:52|19244.06
04:09:53|19244.61
04:09:54|19245.35
04:09:56|19244.6
04:09:57|19244.
04:09:58|19245.41
04:09:58|19243.99
04:10:00|19244.36
04:10:00|19244.12
04:10:02|19244.76
04:10:03|19244.89
04:10:04|19247.
04:10:05|19247.77
04:10:06|19247.41
04:10:08|19248.62
04:10:08|19248.04
04:10:09|19248.04
04:10:10|19246.51
04:10:11|19247.44
04:10:12|19247.03
04:10:14|19246.93
04:10:16|19247.63
04:10:17|19247.1
04:10:19|19247.1
04:10:20|19247.42
04:10:21|19247.42
04:10:22|19247.42
04:10:23|19247.42
04:10:24|19248.11
04:10:26|19247.06
04:10:28|19248.36
04:10:29|19248.36
04:10:30|19247.9
04:10:31|19247.91
04:10:32|19247.91
04:10:33|19247.01
04:10:34|19245.23
04:10:35|19244.68
04:10:36|19245.58
04:10:37|19246.41
04:10:38|19245.12
04:10:39|19246.31
04:10:40|19245.71
04:10:42|19246.4
04:10:42|19245.81
04:10:43|19246.1
04:10:44|19246.9
04:10:45|19247.26
04:10:47|19247.26
04:10:47|19247.33
04:10:48|19247.33
04:10:49|19247.76
04:10:50|19249.3
04:10:51|19247.92
04:10:52|19248.63
04:10:53|19249.56
04:10:54|19248.04
04:10:56|19248.53
04:10:57|19249.63
04:10:58|19249.15
04:10:59|19249.12
04:11:00|19248.02
04:11:01|19249.07
04:11:02|19247.45
04:11:03|19247.45
04:11:04|19247.31
04:11:05|19246.75
04:11:06|19246.
04:11:07|19246.23
04:11:08|19246.58
04:11:09|19247.8
04:11:10|19248.67
04:11:10|19247.31
04:11:12|19247.01
04:11:13|19248.64
04:11:14|19249.
04:11:14|19248.29
04:11:16|19248.01
04:11:17|19248.1
04:11:18|19252.29
04:11:19|19252.72
04:11:21|19251.95
04:11:21|19251.95
04:11:22|19254.98
04:11:23|19254.98
04:11:24|19253.99
04:11:25|19256.94
04:11:26|19256.65
04:11:28|19257.79
04:11:28|19257.79
04:11:30|19259.04
04:11:31|19260.27
04:11:32|19258.92
04:11:33|19260.18
04:11:34|19262.44
04:11:35|19263.61
04:11:36|19268.85
04:11:37|19280.59
04:11:38|19276.83
04:11:38|19274.77
04:11:39|19268.6
04:11:41|19267.19
04:11:42|19267.13
04:11:43|19268.87
04:11:44|19267.19
04:11:46|19267.08
04:11:46|19267.09
04:11:47|19267.09
04:11:49|19265.94
04:11:50|19266.33
04:11:50|19267.2
04:11:52|19267.63
04:11:53|19267.63
04:11:54|19268.62
04:11:55|19266.86
04:11:56|19267.51
04:11:57|19261.21
04:11:58|19263.29
04:11:59|19261.86
04:12:01|19262.85
04:12:01|19261.34
04:12:02|19261.26
04:12:03|19269.1
04:12:04|19267.29
04:12:06|19265.63
04:12:07|19264.57
04:12:07|19266.19
04:12:08|19266.19
04:12:09|19267.51
04:12:11|19266.43
04:12:12|19266.99
04:12:13|19266.55
04:12:13|19268.03
04:12:15|19266.94
04:12:15|19268.
04:12:18|19268.32
04:12:19|19268.15
04:12:20|19272.41
04:12:22|19269.38
04:12:24|19270.
04:12:25|19270.21
04:12:27|19270.29
04:12:28|19268.48
04:12:29|19270.
04:12:30|19263.65
04:12:31|19263.88
04:12:32|19262.41
04:12:33|19263.72
04:12:35|19263.18
04:12:35|19262.2
04:12:36|19264.4
04:12:37|19261.79
04:12:38|19262.2
04:12:40|19261.79
04:12:40|19261.44
04:12:41|19262.19
04:12:42|19261.06
04:12:43|19261.07
04:12:45|19260.85
04:12:45|19260.92
04:12:46|19259.29
04:12:47|19258.
04:12:48|19256.18
04:12:50|19256.99
04:12:50|19257.67
04:12:52|19265.6
04:12:52|19268.94
04:12:53|19268.28
04:12:54|19268.91
04:12:56|19268.24
04:12:57|19267.7
04:12:58|19266.71
04:12:59|19266.11
04:13:00|19268.13
04:13:01|19264.49
04:13:02|19264.8
04:13:03|19264.7
04:13:04|19264.68
04:13:05|19264.68
04:13:06|19265.4
04:13:07|19265.4
04:13:08|19264.69
04:13:09|19265.98
04:13:10|19266.4
04:13:12|19265.03
04:13:12|19269.81
04:13:13|19269.42
04:13:14|19270.75
04:13:15|19270.55
04:13:17|19268.13
04:13:18|19268.21
04:13:19|19267.02
04:13:20|19268.07
04:13:21|19267.87
04:13:22|19269.4
04:13:24|19267.98
04:13:24|19267.95
04:13:26|19273.08
04:13:28|19275.7
04:13:28|19275.47
04:13:30|19272.67
04:13:30|19275.46
04:13:31|19274.6
04:13:32|19272.72
04:13:33|19275.96
04:13:35|19275.26
04:13:36|19274.55
04:13:37|19275.42
04:13:39|19275.42
04:13:40|19274.23
04:13:41|19274.92
04:13:43|19278.33
04:13:43|19281.35
04:13:44|19284.27
04:13:45|19282.83
04:13:46|19281.43
04:13:47|19281.94
04:13:48|19277.71
04:13:49|19276.61
04:13:50|19278.32
04:13:51|19277.99
04:13:52|19275.97
04:13:54|19276.08
04:13:55|19276.08
04:13:56|19276.77
04:13:57|19277.51
04:13:58|19276.1
04:13:59|19274.07
04:14:00|19281.66
04:14:01|19281.36
04:14:02|19280.67
04:14:03|19280.43
04:14:05|19280.13
04:14:05|19279.91
04:14:07|19279.53
04:14:07|19279.53
04:14:09|19280.26
04:14:10|19280.84
04:14:11|19286.38
04:14:12|19286.87
04:14:13|19284.18
04:14:14|19281.54
04:14:15|19277.6
04:14:16|19278.99
04:14:17|19277.74
04:14:19|19278.05
04:14:19|19278.84
04:14:21|19277.65
04:14:22|19277.65
04:14:24|19277.28
04:14:25|19278.01
04:14:26|19277.76
04:14:27|19276.85
04:14:28|19277.7
04:14:30|19276.96
04:14:30|19277.17
04:14:32|19277.81
04:14:33|19277.01
04:14:34|19276.56
04:14:34|19281.11
04:14:36|19280.51
04:14:37|19281.19
04:14:38|19281.28
04:14:40|19279.73
04:14:40|19279.73
04:14:41|19279.5
04:14:42|19280.23
04:14:44|19279.19
04:14:45|19279.93
04:14:46|19278.
04:14:47|19277.88
04:14:48|19278.06
04:14:49|19277.19
04:14:51|19277.17
04:14:51|19276.73
04:14:53|19277.14
04:14:53|19276.26
04:14:54|19276.83
04:14:55|19276.7
04:14:56|19269.07
04:14:58|19267.34
04:14:59|19265.62
04:15:00|19264.31
04:15:00|19264.05
04:15:01|19265.55
04:15:03|19263.89
04:15:04|19264.96
04:15:05|19264.8
04:15:06|19265.27
04:15:07|19264.68
04:15:08|19265.98
04:15:09|19264.14
04:15:10|19264.03
04:15:11|19263.73
04:15:13|19263.03
04:15:14|19262.53
04:15:15|19264.48
04:15:16|19262.96
04:15:16|19263.89
04:15:18|19264.64
04:15:19|19261.27
04:15:21|19261.13
04:15:22|19259.98
04:15:23|19259.23
04:15:24|19259.58
04:15:25|19259.55
04:15:27|19259.15
04:15:28|19260.04
04:15:30|19260.06
04:15:31|19258.49
04:15:31|19259.95
04:15:32|19259.95
04:15:34|19261.43
04:15:35|19258.88
04:15:36|19260.12
04:15:37|19258.21
04:15:37|19260.13
04:15:39|19259.79
04:15:39|19259.39
04:15:40|19259.04
04:15:42|19257.8
04:15:43|19258.58
04:15:45|19259.18
04:15:45|19259.18
04:15:46|19258.64
04:15:47|19257.84
04:15:48|19257.66
04:15:49|19256.3
04:15:50|19257.2
04:15:51|19255.5
04:15:52|19255.5
04:15:53|19255.96
04:15:54|19257.14
04:15:55|19257.12
04:15:56|19258.
04:15:57|19257.81
04:15:58|19257.81
04:15:59|19257.82
04:16:00|19256.92
04:16:01|19255.89
04:16:03|19255.62
04:16:03|19252.8
04:16:04|19254.98
04:16:06|19253.29
04:16:06|19252.75
04:16:08|19252.73
04:16:09|19251.99
04:16:10|19253.75
04:16:12|19251.48
04:16:12|19252.2
04:16:13|19250.64
04:16:14|19251.24
04:16:15|19251.09
04:16:16|19252.98
04:16:17|19250.64
04:16:18|19250.64
04:16:20|19251.3
04:16:21|19248.97
04:16:23|19249.76
04:16:23|19249.76
04:16:25|19249.37
04:16:27|19246.99
04:16:28|19246.99
04:16:29|19247.31
04:16:30|19247.31
04:16:31|19247.31
04:16:32|19246.84
04:16:33|19247.51
04:16:35|19246.9
04:16:36|19249.03
04:16:37|19248.73
04:16:38|19248.99
04:16:39|19248.53
04:16:40|19249.37
04:16:41|19248.55
04:16:42|19245.48
04:16:43|19245.49
04:16:43|19245.34
04:16:45|19246.11
04:16:46|19245.34
04:16:46|19245.8
04:16:49|19245.6
04:16:49|19244.94
04:16:50|19244.47
04:16:52|19244.62
04:16:53|19244.45
04:16:54|19244.95
04:16:55|19240.83
04:16:55|19242.98
04:16:57|19242.98
04:16:58|19243.85
04:16:59|19243.55
04:17:00|19242.93
04:17:01|19244.
04:17:02|19243.63
04:17:03|19243.98
04:17:04|19244.43
04:17:06|19243.58
04:17:06|19245.97
04:17:07|19250.95
04:17:08|19253.69
04:17:09|19253.68
04:17:10|19251.73
04:17:11|19251.61
04:17:12|19249.35
04:17:14|19249.44
04:17:15|19250.06
04:17:16|19249.43
04:17:17|19249.42
04:17:18|19249.03
04:17:19|19248.91
04:17:20|19247.48
04:17:21|19243.58
04:17:22|19245.84
04:17:24|19245.86
04:17:25|19244.12
04:17:27|19244.07
04:17:27|19246.09
04:17:29|19249.44
04:17:30|19248.52
04:17:31|19248.67
04:17:32|19247.99
04:17:32|19248.97
04:17:34|19249.
04:17:35|19249.25
04:17:36|19250.61
04:17:37|19251.83
04:17:38|19251.83
04:17:38|19252.33
04:17:41|19250.56
04:17:41|19251.86
04:17:42|19252.58
04:17:44|19252.44
04:17:45|19251.9
04:17:46|19250.49
04:17:47|19250.91
04:17:48|19251.72
04:17:49|19250.98
04:17:51|19250.21
04:17:51|19250.5
04:17:53|19250.64
04:17:54|19250.61
04:17:55|19250.3
04:17:57|19250.39
04:17:58|19250.43
04:17:58|19250.43
04:17:59|19250.35
04:18:01|19250.35
04:18:03|19250.
04:18:03|19250.07
04:18:04|19249.58
04:18:05|19248.96
04:18:07|19249.46
04:18:08|19249.46
04:18:09|19250.2
04:18:10|19252.44
04:18:11|19251.06
04:18:12|19252.27
04:18:13|19252.27
04:18:14|19252.18
04:18:15|19251.56
04:18:15|19254.72
04:18:16|19255.31
04:18:18|19254.2
04:18:18|19252.89
04:18:20|19253.45
04:18:21|19253.45
04:18:23|19253.87
04:18:24|19253.87
04:18:24|19253.62
04:18:26|19254.16
04:18:27|19254.16
04:18:29|19255.04
04:18:29|19254.64
04:18:31|19254.25
04:18:32|19253.91
04:18:33|19252.79
04:18:34|19252.79
04:18:35|19250.62
04:18:35|19250.62
04:18:38|19251.36
04:18:38|19250.96
04:18:39|19252.16
04:18:40|19252.58
04:18:42|19252.02
04:18:43|19252.86
04:18:44|19252.1
04:18:45|19252.32
04:18:45|19252.07
04:18:47|19251.25
04:18:48|19252.5
04:18:48|19250.65
04:18:50|19250.65
04:18:51|19253.16
04:18:52|19252.72
04:18:53|19252.94
04:18:54|19251.25
04:18:55|19250.01
04:18:56|19251.98
04:18:57|19251.98
04:18:58|19252.15
04:18:59|19252.81
04:19:00|19253.27
04:19:01|19253.09
04:19:01|19253.7
04:19:02|19258.92
04:19:03|19259.2
04:19:04|19258.27
04:19:07|19259.2
04:19:07|19259.2
04:19:08|19258.55
04:19:09|19258.59
04:19:10|19259.92
04:19:11|19258.99
04:19:12|19259.11
04:19:13|19260.61
04:19:14|19258.7
04:19:15|19256.46
04:19:16|19256.83
04:19:17|19257.57
04:19:18|19257.81
04:19:19|19257.81
04:19:20|19257.88
04:19:21|19257.49
04:19:23|19257.21
04:19:25|19256.46
04:19:26|19256.22
04:19:27|19256.01
04:19:29|19256.23
04:19:30|19256.23
04:19:31|19256.74
04:19:32|19257.07
04:19:33|19257.07
04:19:35|19255.62
04:19:36|19255.62
04:19:37|19254.98
04:19:38|19256.03
04:19:38|19254.82
04:19:40|19259.48
04:19:40|19261.51
04:19:41|19261.59
04:19:42|19262.51
04:19:44|19262.51
04:19:44|19262.3
04:19:46|19263.2
04:19:47|19261.89
04:19:48|19261.89
04:19:48|19261.69
04:19:50|19262.23
04:19:50|19260.12
04:19:52|19261.39
04:19:53|19260.99
04:19:53|19261.19
04:19:54|19262.46
04:19:55|19261.4
04:19:57|19261.34
04:19:57|19261.68
04:19:58|19261.66
04:19:59|19261.67
04:20:01|19261.61
04:20:01|19269.6
04:20:03|19270.34
04:20:04|19267.19
04:20:04|19266.75
04:20:06|19267.17
04:20:06|19263.36
04:20:07|19263.76
04:20:09|19263.2
04:20:10|19263.2
04:20:10|19263.5
04:20:12|19264.67
04:20:12|19266.09
04:20:14|19267.21
04:20:14|19268.38
04:20:15|19267.25
04:20:16|19266.91
04:20:18|19267.68
04:20:18|19265.45
04:20:20|19265.45
04:20:21|19266.53
04:20:22|19267.09
04:20:22|19267.17
04:20:24|19267.14
04:20:26|19267.64
04:20:27|19269.08
04:20:28|19269.08
04:20:29|19268.27
04:20:30|19268.27
04:20:32|19267.7
04:20:32|19267.68
04:20:34|19267.38
04:20:35|19266.49
04:20:36|19265.96
04:20:37|19266.86
04:20:38|19267.15
04:20:39|19265.96
04:20:40|19267.33
04:20:41|19266.95
04:20:42|19269.2
04:20:43|19270.
04:20:44|19270.18
04:20:46|19270.6
04:20:46|19268.94
04:20:47|19269.69
04:20:49|19268.94
04:20:49|19268.94
04:20:51|19270.38
04:20:52|19270.83
04:20:53|19272.78
04:20:54|19272.28
04:20:55|19273.67
04:20:56|19273.07
04:20:58|19272.91
04:20:58|19272.91
04:21:00|19273.82
04:21:01|19273.37
04:21:03|19278.84
04:21:03|19278.8
04:21:04|19273.9
04:21:05|19273.87
04:21:07|19274.01
04:21:08|19274.01
04:21:09|19274.01
04:21:10|19273.56
04:21:10|19273.56
04:21:11|19273.56
04:21:13|19275.18
04:21:14|19275.18
04:21:15|19279.33
04:21:16|19280.22
04:21:17|19280.97
04:21:18|19281.57
04:21:19|19283.16
04:21:20|19282.31
04:21:21|19283.49
04:21:23|19280.96
04:21:23|19280.96
04:21:24|19280.65
04:21:26|19283.85
04:21:28|19284.68
04:21:28|19284.63
04:21:29|19284.3
04:21:30|19287.34
04:21:32|19289.14
04:21:34|19285.95
04:21:34|19286.72
04:21:35|19286.72
04:21:36|19288.74
04:21:37|19286.6
04:21:38|19286.58
04:21:39|19287.64
04:21:40|19287.64
04:21:41|19287.64
04:21:43|19287.33
04:21:44|19285.95
04:21:45|19285.14
04:21:45|19285.14
04:21:47|19286.53
04:21:48|19286.5
04:21:49|19286.5
04:21:50|19285.14
04:21:51|19286.39
04:21:52|19287.85
04:21:53|19289.97
04:21:54|19288.25
04:21:55|19290.
04:21:56|19289.09
04:21:57|19286.38
04:21:58|19290.88
04:21:59|19289.91
04:22:01|19285.14
04:22:01|19285.13
04:22:03|19285.51
04:22:04|19285.77
04:22:04|19285.31
04:22:06|19285.31
04:22:06|19289.68
04:22:08|19290.
04:22:09|19289.62
04:22:10|19291.18
04:22:11|19288.72
04:22:12|19286.12
04:22:13|19287.64
04:22:14|19289.07
04:22:15|19288.96
04:22:15|19287.83
04:22:17|19286.92
04:22:18|19287.16
04:22:19|19287.16
04:22:21|19287.13
04:22:22|19286.93
04:22:23|19286.93
04:22:24|19289.4
04:22:25|19288.82
04:22:26|19287.56
04:22:27|19288.75
04:22:29|19288.73
04:22:30|19287.94
04:22:31|19288.
04:22:32|19287.1
04:22:33|19287.1
04:22:35|19286.25
04:22:35|19286.43
04:22:38|19286.01
04:22:38|19285.54
04:22:39|19286.31
04:22:41|19287.53
04:22:42|19284.03
04:22:42|19285.82
04:22:44|19285.05
04:22:45|19286.22
04:22:46|19286.22
04:22:47|19287.84
04:22:48|19286.55
04:22:49|19286.56
04:22:50|19286.26
04:22:51|19288.21
04:22:51|19288.21
04:22:53|19286.86
04:22:53|19287.97
04:22:55|19287.79
04:22:55|19287.22
04:22:57|19286.86
04:22:59|19286.49
04:22:59|19287.52
04:23:00|19288.52
04:23:01|19286.75
04:23:03|19286.
04:23:04|19285.46
04:23:05|19284.01
04:23:06|19282.05
04:23:07|19283.97
04:23:08|19282.16
04:23:09|19282.52
04:23:10|19280.7
04:23:11|19278.7
04:23:12|19277.27
04:23:14|19279.
04:23:14|19279.
04:23:15|19278.24
04:23:16|19280.52
04:23:17|19278.78
04:23:18|19278.83
04:23:19|19280.13
04:23:20|19279.92
04:23:23|19279.92
04:23:23|19281.16
04:23:24|19281.5
04:23:25|19280.95
04:23:26|19284.2
04:23:28|19283.62
04:23:28|19282.72
04:23:30|19286.
04:23:31|19285.76
04:23:32|19285.76
04:23:34|19284.72
04:23:34|19285.82
04:23:35|19287.11
04:23:36|19287.86
04:23:37|19287.94
04:23:39|19288.67
04:23:40|19287.93
04:23:41|19287.48
04:23:42|19288.01
04:23:43|19287.43
04:23:44|19287.28
04:23:45|19286.78
04:23:46|19286.5
04:23:47|19286.25
04:23:48|19287.55
04:23:49|19287.55
04:23:51|19288.19
04:23:52|19288.19
04:23:53|19290.5
04:23:55|19291.1
04:23:55|19290.23
04:23:56|19290.36
04:23:58|19289.94
04:23:59|19289.65
04:24:00|19289.19
04:24:01|19289.19
04:24:02|19287.95
04:24:03|19287.5
04:24:04|19287.88
04:24:06|19287.41
04:24:07|19288.14
04:24:07|19287.82
04:24:09|19287.4
04:24:10|19287.49
04:24:11|19287.71
04:24:12|19287.42
04:24:12|19287.16
04:24:13|19287.68
04:24:15|19288.81
04:24:16|19289.28
04:24:16|19289.9
04:24:17|19288.78
04:24:19|19287.08
04:24:20|19288.91
04:24:21|19288.92
04:24:22|19288.92
04:24:23|19288.61
04:24:24|19288.69
04:24:25|19287.65
04:24:26|19288.11
04:24:27|19288.26
04:24:28|19288.26
04:24:30|19290.55
04:24:31|19291.7
04:24:33|19290.36
04:24:33|19290.46
04:24:34|19290.09
04:24:36|19294.28
04:24:38|19302.93
04:24:38|19305.51
04:24:40|19306.24
04:24:42|19307.8
04:24:43|19307.46
04:24:43|19307.45
04:24:44|19306.63
04:24:45|19305.64
04:24:46|19308.06
04:24:48|19307.13
04:24:49|19306.43
04:24:50|19309.24
04:24:51|19310.76
04:24:51|19326.9
04:24:54|19322.63
04:24:54|19325.09
04:24:55|19317.75
04:24:56|19316.01
04:24:57|19314.34
04:24:59|19315.44
04:24:59|19313.55
04:25:01|19315.99
04:25:01|19314.24
04:25:02|19312.39
04:25:03|19313.03
04:25:05|19311.89
04:25:06|19311.33
04:25:07|19309.76
04:25:08|19309.37
04:25:09|19310.31
04:25:10|19308.37
04:25:11|19306.74
04:25:12|19307.28
04:25:13|19308.62
04:25:14|19308.88
04:25:15|19308.29
04:25:16|19302.66
04:25:17|19303.43
04:25:18|19302.87
04:25:19|19302.81
04:25:20|19302.11
04:25:21|19302.01
04:25:22|19301.96
04:25:23|19301.61
04:25:24|19301.67
04:25:25|19301.81
04:25:26|19301.34
04:25:28|19301.69
04:25:28|19300.4
04:25:29|19300.22
04:25:31|19301.02
04:25:32|19301.27
04:25:33|19301.45
04:25:34|19301.69
04:25:36|19301.58
04:25:37|19301.78
04:25:38|19300.69
04:25:39|19300.82
04:25:40|19300.46
04:25:41|19301.46
04:25:42|19301.73
04:25:43|19301.74
04:25:45|19301.63
04:25:46|19301.82
04:25:47|19301.72
04:25:48|19300.89
04:25:49|19300.87
04:25:50|19299.95
04:25:51|19300.17
04:25:52|19301.47
04:25:53|19300.09
04:25:54|19301.82
04:25:55|19301.38
04:25:56|19300.9
04:25:57|19301.29
04:25:58|19303.55
04:25:59|19302.83
04:26:00|19302.
04:26:01|19301.69
04:26:02|19301.54
04:26:03|19300.37
04:26:04|19301.04
04:26:05|19300.87
04:26:06|19300.69
04:26:07|19299.12
04:26:08|19298.23
04:26:09|19298.1
04:26:10|19299.74
04:26:11|19299.71
04:26:13|19299.71
04:26:14|19298.35
04:26:15|19298.31
04:26:16|19300.06
04:26:17|19299.58
04:26:18|19298.94
04:26:19|19298.31
04:26:19|19298.36
04:26:21|19297.92
04:26:22|19298.31
04:26:23|19297.96
04:26:24|19298.04
04:26:25|19298.04
04:26:25|19298.17
04:26:27|19299.66
04:26:28|19298.67
04:26:29|19299.28
04:26:30|19296.78
04:26:32|19297.32
04:26:33|19298.32
04:26:34|19298.47
04:26:36|19298.25
04:26:37|19297.81
04:26:38|19297.81
04:26:38|19297.81
04:26:40|19297.36
04:26:41|19297.84
04:26:42|19297.14
04:26:44|19299.41
04:26:44|19297.75
04:26:45|19296.07
04:26:46|19295.3
04:26:47|19295.58
04:26:48|19294.78
04:26:49|19295.94
04:26:51|19296.2
04:26:53|19296.2
04:26:54|19295.02
04:26:55|19295.02
04:26:56|19294.74
04:26:57|19294.5
04:26:58|19294.38
04:26:59|19295.11
04:27:00|19295.2
04:27:01|19294.68
04:27:02|19294.12
04:27:03|19295.31
04:27:04|19295.5
04:27:05|19294.47
04:27:06|19296.73
04:27:07|19297.29
04:27:09|19296.6
04:27:09|19297.38
04:27:10|19297.23
04:27:11|19297.71
04:27:12|19297.93
04:27:13|19297.9
04:27:14|19297.
04:27:15|19298.25
04:27:16|19299.08
04:27:17|19298.68
04:27:19|19298.51
04:27:20|19298.51
04:27:21|19296.76
04:27:22|19297.41
04:27:23|19298.4
04:27:23|19299.51
04:27:24|19297.95
04:27:25|19298.07
04:27:27|19297.96
04:27:28|19297.94
04:27:28|19297.32
04:27:30|19298.06
04:27:30|19298.21
04:27:33|19297.68
04:27:33|19297.68
04:27:34|19297.68
04:27:36|19295.98
04:27:36|19295.98
04:27:38|19295.61
04:27:39|19297.61
04:27:40|19297.67
04:27:42|19296.47
04:27:43|19296.17
04:27:45|19296.62
04:27:45|19297.
04:27:46|19296.26
04:27:47|19296.26
04:27:48|19296.51
04:27:50|19297.67
04:27:51|19297.47
04:27:52|19294.19
04:27:54|19295.22
04:27:54|19295.63
04:27:55|19295.61
04:27:56|19294.6
04:27:57|19294.78
04:27:58|19294.78
04:27:59|19294.52
04:28:00|19295.
04:28:02|19293.57
04:28:03|19292.94
04:28:04|19293.26
04:28:05|19294.08
04:28:06|19293.21
04:28:07|19294.3
04:28:08|19293.4
04:28:09|19293.79
04:28:10|19293.09
04:28:11|19292.22
04:28:12|19292.68
04:28:13|19291.51
04:28:14|19291.17
04:28:15|19290.63
04:28:16|19295.19
04:28:17|19297.07
04:28:18|19296.21
04:28:19|19295.95
04:28:20|19296.97
04:28:21|19295.48
04:28:22|19294.68
04:28:23|19293.15
04:28:25|19293.53
04:28:25|19293.53
04:28:26|19292.96
04:28:27|19293.18
04:28:28|19293.57
04:28:30|19293.16
04:28:30|19294.88
04:28:32|19294.8
04:28:34|19295.6
04:28:35|19294.03
04:28:36|19295.31
04:28:37|19294.72
04:28:39|19294.
04:28:40|19294.13
04:28:41|19294.28
04:28:42|19294.12
04:28:43|19294.13
04:28:45|19294.63
04:28:46|19293.47
04:28:47|19294.14
04:28:48|19295.41
04:28:49|19295.41
04:28:50|19293.56
04:28:51|19294.13
04:28:52|19294.37
04:28:53|19293.32
04:28:54|19294.24
04:28:55|19294.12
04:28:56|19292.37
04:28:57|19292.44
04:28:58|19293.9
04:28:59|19293.2
04:29:00|19293.24
04:29:01|19293.85
04:29:02|19294.24
04:29:03|19292.86
04:29:04|19292.78
04:29:05|19293.8
04:29:06|19293.51
04:29:07|19292.49
04:29:08|19292.2
04:29:09|19293.34
04:29:10|19292.81
04:29:11|19292.44
04:29:12|19294.
04:29:13|19293.38
04:29:14|19292.37
04:29:15|19293.74
04:29:16|19294.22
04:29:18|19294.22
04:29:18|19292.18
04:29:19|19292.19
04:29:20|19291.49
04:29:21|19288.38
04:29:23|19290.21
04:29:23|19289.83
04:29:24|19289.87
04:29:25|19290.32
04:29:26|19290.51
04:29:27|19290.97
04:29:29|19290.97
04:29:29|19290.5
04:29:30|19290.06
04:29:31|19290.23
04:29:32|19290.01
04:29:34|19290.55
04:29:35|19292.37
04:29:37|19290.76
04:29:38|19289.87
04:29:39|19291.25
04:29:41|19289.95
04:29:41|19289.66
04:29:43|19290.12
04:29:44|19289.81
04:29:45|19290.5
04:29:47|19291.47
04:29:47|19290.59
04:29:48|19290.81
04:29:49|19290.5
04:29:50|19290.95
04:29:51|19291.55
04:29:52|19291.88
04:29:53|19291.26
04:29:54|19291.2
04:29:55|19290.58
04:29:57|19290.78
04:29:58|19290.78
04:29:59|19290.48
04:30:00|19291.6
04:30:01|19291.3
04:30:02|19293.23
04:30:03|19290.53
04:30:04|19291.46
04:30:05|19291.81
04:30:06|19290.81
04:30:07|19291.65
04:30:09|19292.66
04:30:09|19292.26
04:30:10|19292.75
04:30:11|19291.74
04:30:12|19291.13
04:30:14|19292.51
04:30:14|19292.89
04:30:15|19292.88
04:30:17|19292.46
04:30:18|19292.75
04:30:19|19292.59
04:30:20|19293.99
04:30:21|19293.37
04:30:22|19295.21
04:30:24|19295.84
04:30:24|19296.55
04:30:26|19297.35
04:30:27|19296.15
04:30:28|19297.3
04:30:31|19297.44
04:30:33|19298.01
04:30:34|19299.29
04:30:35|19299.25
04:30:36|19299.91
04:30:38|19299.89
04:30:39|19299.24
04:30:40|19299.09
04:30:41|19299.26
04:30:42|19299.11
04:30:43|19297.09
04:30:44|19299.11
04:30:45|19299.11
04:30:46|19297.9
04:30:47|19299.59
04:30:48|19300.11
04:30:49|19300.17
04:30:50|19299.84
04:30:51|19301.47
04:30:52|19298.83
04:30:54|19299.99
04:30:54|19301.36
04:30:55|19302.15
04:30:58|19302.65
04:30:58|19303.21
04:30:59|19302.06
04:31:00|19299.04
04:31:02|19302.22
04:31:04|19303.02
04:31:05|19303.86
04:31:06|19303.81
04:31:07|19303.42
04:31:08|19303.1
04:31:09|19303.03
04:31:10|19301.7
04:31:11|19298.
04:31:13|19298.55
04:31:14|19298.57
04:31:15|19298.96
04:31:16|19299.59
04:31:17|19299.1
04:31:17|19298.58
04:31:19|19299.97
04:31:20|19299.65
04:31:21|19300.21
04:31:22|19300.51
04:31:23|19299.27
04:31:24|19298.78
04:31:25|19300.01
04:31:25|19300.16
04:31:26|19300.
04:31:28|19300.57
04:31:29|19300.66
04:31:30|19304.22
04:31:31|19305.55
04:31:32|19304.57
04:31:33|19304.57
04:31:34|19305.6
04:31:36|19304.41
04:31:37|19304.05
04:31:39|19301.19
04:31:40|19301.68
04:31:40|19302.19
04:31:42|19302.42
04:31:43|19302.42
04:31:44|19302.01
04:31:45|19302.01
04:31:46|19302.02
04:31:46|19302.02
04:31:48|19301.52
04:31:49|19300.67
04:31:50|19301.15
04:31:51|19300.
04:31:52|19300.66
04:31:53|19301.17
04:31:54|19299.9
04:31:55|19299.9
04:31:56|19299.9
04:31:57|19298.6
04:31:58|19298.97
04:31:59|19299.11
04:32:00|19300.
04:32:01|19301.78
04:32:02|19301.99
04:32:03|19301.12
04:32:04|19300.56
04:32:05|19300.56
04:32:06|19299.91
04:32:07|19298.16
04:32:08|19298.59
04:32:09|19299.87
04:32:11|19299.67
04:32:12|19300.64
04:32:13|19300.31
04:32:14|19300.31
04:32:15|19300.18
04:32:16|19301.01
04:32:17|19300.61
04:32:18|19298.78
04:32:19|19298.25
04:32:21|19299.87
04:32:21|19299.19
04:32:22|19299.35
04:32:23|19298.82
04:32:24|19298.69
04:32:26|19298.69
04:32:26|19299.37
04:32:27|19300.08
04:32:28|19299.33
04:32:29|19298.83
04:32:31|19299.24
04:32:31|19300.61
04:32:32|19309.23
04:32:33|19310.19
04:32:34|19309.31
04:32:35|19310.
04:32:36|19309.72
04:32:38|19312.55
04:32:38|19311.98
04:32:40|19312.89
04:32:41|19313.49
04:32:42|19312.09
04:32:43|19312.46
04:32:44|19312.43
04:32:46|19312.43
04:32:46|19312.65
04:32:47|19312.25
04:32:48|19311.65
04:32:49|19312.14
04:32:50|19311.7
04:32:51|19311.7
04:32:53|19311.7
04:32:53|19311.09
04:32:54|19312.57
04:32:55|19311.69
04:32:56|19311.69
04:32:57|19312.93
04:32:58|19312.93
04:32:59|19311.69
04:33:00|19313.54
04:33:01|19312.01
04:33:02|19312.03
04:33:04|19313.4
04:33:04|19314.15
04:33:05|19314.14
04:33:06|19312.7
04:33:07|19319.55
04:33:09|19322.
04:33:09|19322.76
04:33:10|19321.19
04:33:12|19322.34
04:33:13|19321.84
04:33:14|19324.7
04:33:15|19325.48
04:33:16|19324.99
04:33:17|19324.82
04:33:18|19324.12
04:33:19|19323.94
04:33:20|19323.39
04:33:21|19320.59
04:33:22|19321.23
04:33:23|19320.
04:33:24|19320.73
04:33:25|19320.59
04:33:27|19320.85
04:33:27|19321.78
04:33:28|19321.78
04:33:29|19321.31
04:33:31|19319.62
04:33:31|19318.24
04:33:32|19320.64
04:33:34|19319.91
04:33:34|19326.04
04:33:36|19325.48
04:33:37|19323.52
04:33:39|19325.48
04:33:39|19325.4
04:33:41|19325.23
04:33:42|19323.36
04:33:43|19324.55
04:33:45|19325.49
04:33:45|19326.
04:33:47|19325.54
04:33:47|19326.37
04:33:49|19326.88
04:33:50|19329.31
04:33:51|19333.09
04:33:52|19334.78
04:33:53|19336.59
04:33:55|19342.19
04:33:56|19341.73
04:33:57|19338.76
04:33:58|19339.86
04:33:58|19337.38
04:34:00|19343.1
04:34:00|19342.02
04:34:02|19336.48
04:34:03|19336.33
04:34:04|19336.04
04:34:05|19336.22
04:34:06|19338.47
04:34:07|19336.76
04:34:08|19337.59
04:34:09|19349.08
04:34:10|19349.55
04:34:11|19357.27
04:34:12|19354.
04:34:14|19354.36
04:34:15|19352.02
04:34:15|19354.1
04:34:17|19352.37
04:34:17|19355.8
04:34:18|19354.21
04:34:20|19357.48
04:34:21|19357.81
04:34:21|19362.72
04:34:22|19364.62
04:34:23|19365.13
04:34:25|19367.03
04:34:26|19364.47
04:34:27|19364.04
04:34:28|19366.04
04:34:29|19362.46
04:34:30|19364.03
04:34:31|19365.89
04:34:31|19366.17
04:34:33|19363.86
04:34:33|19356.03
04:34:34|19353.93
04:34:36|19352.44
04:34:36|19352.11
04:34:38|19353.52
04:34:39|19350.81
04:34:41|19351.23
04:34:43|19349.21
04:34:43|19350.
04:34:44|19351.13
04:34:45|19350.23
04:34:47|19349.89
04:34:47|19351.57
04:34:48|19351.5
04:34:50|19351.91
04:34:51|19351.93
04:34:52|19352.64
04:34:53|19353.05
04:34:55|19353.52
04:34:55|19353.26
04:34:56|19350.5
04:34:58|19350.16
04:34:59|19350.46
04:34:59|19349.29
04:35:00|19350.17
04:35:02|19349.4
04:35:02|19346.32
04:35:04|19346.4
04:35:05|19345.01
04:35:05|19345.5
04:35:06|19347.82
04:35:07|19345.8
04:35:08|19349.4
04:35:10|19348.69
04:35:10|19346.49
04:35:11|19346.52
04:35:12|19347.29
04:35:14|19352.56
04:35:14|19348.06
04:35:16|19348.95
04:35:17|19348.77
04:35:18|19348.03
04:35:18|19349.07
04:35:20|19347.67
04:35:21|19348.35
04:35:21|19346.63
04:35:23|19347.43
04:35:23|19348.09
04:35:24|19348.09
04:35:25|19348.09
04:35:27|19347.23
04:35:28|19349.48
04:35:29|19349.56
04:35:30|19348.03
04:35:31|19359.01
04:35:32|19361.98
04:35:33|19362.
04:35:34|19361.96
04:35:35|19360.92
04:35:36|19362.53
04:35:37|19359.65
04:35:38|19360.3
04:35:40|19361.1
04:35:41|19363.21
04:35:42|19359.1
04:35:44|19363.76
04:35:45|19363.34
04:35:46|19365.59
04:35:47|19364.92
04:35:47|19364.57
04:35:48|19363.62
04:35:50|19363.45
04:35:51|19364.27
04:35:51|19365.13
04:35:53|19365.04
04:35:54|19367.41
04:35:55|19368.4
04:35:57|19366.73
04:35:58|19362.28
04:35:59|19362.19
04:36:00|19363.76
04:36:01|19364.41
04:36:03|19361.54
04:36:04|19361.02
04:36:05|19359.6
04:36:06|19361.26
04:36:07|19362.02
04:36:08|19361.54
04:36:09|19360.84
04:36:10|19358.48
04:36:12|19357.17
04:36:13|19354.48
04:36:14|19353.
04:36:14|19352.44
04:36:15|19351.94
04:36:16|19350.76
04:36:18|19351.98
04:36:19|19350.59
04:36:21|19349.07
04:36:21|19347.89
04:36:22|19348.29
04:36:24|19349.82
04:36:24|19349.85
04:36:26|19348.97
04:36:27|19347.43
04:36:28|19347.43
04:36:29|19347.57
04:36:30|19347.65
04:36:31|19347.78
04:36:32|19348.38
04:36:33|19348.86
04:36:34|19348.86
04:36:34|19347.57
04:36:36|19347.3
04:36:37|19348.
04:36:38|19347.5
04:36:39|19347.72
04:36:41|19347.4
04:36:42|19347.02
04:36:43|19346.92
04:36:44|19345.28
04:36:46|19342.86
04:36:47|19343.3
04:36:48|19347.52
04:36:49|19341.77
04:36:49|19340.65
04:36:51|19341.45
04:36:52|19339.99
04:36:53|19339.86
04:36:55|19340.52
04:36:56|19341.15
04:36:57|19341.14
04:36:58|19343.36
04:36:58|19342.58
04:37:00|19342.81
04:37:01|19346.6
04:37:01|19347.8
04:37:03|19344.87
04:37:05|19345.96
04:37:06|19343.66
04:37:07|19345.12
04:37:08|19345.12
04:37:09|19346.01
04:37:10|19346.37
04:37:11|19345.06
04:37:12|19346.66
04:37:13|19345.1
04:37:14|19345.09
04:37:15|19345.61
04:37:16|19345.61
04:37:18|19345.75
04:37:18|19346.4
04:37:19|19346.4
04:37:21|19345.22
04:37:21|19345.77
04:37:22|19345.3
04:37:23|19345.23
04:37:24|19345.56
04:37:26|19347.59
04:37:27|19345.69
04:37:28|19345.27
04:37:29|19345.41
04:37:30|19347.59
04:37:30|19346.68
04:37:32|19347.65
04:37:32|19344.59
04:37:34|19342.79
04:37:34|19342.88
04:37:36|19343.12
04:37:36|19343.84
04:37:37|19339.98
04:37:38|19340.78
04:37:39|19340.36
04:37:41|19341.97
04:37:43|19339.98
04:37:44|19342.83
04:37:45|19342.92
04:37:47|19343.4
04:37:49|19343.96
04:37:50|19344.73
04:37:51|19344.58
04:37:52|19343.38
04:37:54|19340.23
04:37:55|19341.62
04:37:56|19343.64
04:37:57|19343.64
04:37:58|19340.06
04:38:00|19342.63
04:38:00|19342.16
04:38:02|19343.15
04:38:03|19342.62
04:38:05|19342.17
04:38:07|19342.99
04:38:07|19343.93
04:38:08|19342.83
04:38:09|19343.04
04:38:11|19346.82
04:38:11|19349.28
04:38:12|19348.39
04:38:13|19348.64
04:38:14|19347.87
04:38:15|19348.51
04:38:17|19348.94
04:38:18|19349.26
04:38:19|19349.26
04:38:19|19346.54
04:38:20|19346.25
04:38:22|19347.92
04:38:22|19347.78
04:38:23|19347.77
04:38:25|19346.62
04:38:25|19346.24
04:38:27|19346.
04:38:27|19351.51
04:38:29|19353.4
04:38:30|19354.
04:38:31|19354.49
04:38:31|19354.47
04:38:33|19352.96
04:38:33|19351.29
04:38:34|19350.49
04:38:35|19350.82
04:38:36|19350.81
04:38:37|19350.42
04:38:38|19350.28
04:38:40|19350.49
04:38:41|19350.17
04:38:42|19349.78
04:38:43|19348.48
04:38:45|19349.51
04:38:45|19349.87
04:38:46|19347.62
04:38:48|19349.52
04:38:50|19351.35
04:38:51|19350.39
04:38:52|19351.15
04:38:54|19348.54
04:38:55|19348.54
04:38:56|19348.65
04:38:57|19349.63
04:38:58|19349.21
04:38:59|19347.9
04:39:00|19349.33
04:39:01|19349.33
04:39:02|19350.62
04:39:04|19349.11
04:39:05|19350.02
04:39:06|19351.65
04:39:08|19350.
04:39:09|19350.46
04:39:10|19351.57
04:39:11|19350.61
04:39:12|19350.69
04:39:13|19349.54
04:39:14|19348.74
04:39:15|19349.35
04:39:17|19350.45
04:39:18|19349.66
04:39:19|19350.72
04:39:19|19349.65
04:39:21|19350.41
04:39:22|19350.62
04:39:23|19349.48
04:39:24|19349.57
04:39:25|19351.75
04:39:26|19350.17
04:39:27|19350.63
04:39:28|19350.17
04:39:29|19349.56
04:39:30|19349.6
04:39:31|19350.28
04:39:32|19349.98
04:39:33|19349.01
04:39:34|19349.92
04:39:35|19348.87
04:39:36|19348.05
04:39:37|19347.34
04:39:38|19348.31
04:39:39|19348.96
04:39:40|19348.96
04:39:42|19346.91
04:39:43|19344.66
04:39:44|19344.86
04:39:46|19343.42
04:39:48|19341.39
04:39:49|19340.37
04:39:51|19341.4
04:39:52|19340.75
04:39:53|19341.94
04:39:55|19341.57
04:39:56|19341.57
04:39:57|19341.56
04:39:58|19341.71
04:39:59|19340.42
04:39:59|19339.73
04:40:01|19339.01
04:40:02|19338.43
04:40:03|19338.24
04:40:05|19338.7
04:40:05|19339.31
04:40:06|19338.1
04:40:07|19339.8
04:40:08|19338.98
04:40:09|19340.23
04:40:11|19339.71
04:40:11|19340.2
04:40:12|19340.8
04:40:13|19340.88
04:40:14|19340.52
04:40:16|19340.37
04:40:16|19343.81
04:40:18|19346.07
04:40:19|19345.84
04:40:20|19345.84
04:40:21|19345.39
04:40:22|19346.95
04:40:23|19345.95
04:40:24|19343.47
04:40:25|19342.61
04:40:26|19344.32
04:40:27|19343.1
04:40:27|19344.11
04:40:29|19343.47
04:40:30|19343.47
04:40:31|19343.27
04:40:32|19343.98
04:40:33|19343.28
04:40:34|19342.59
04:40:35|19341.59
04:40:36|19342.53
04:40:37|19343.25
04:40:38|19341.99
04:40:38|19343.34
04:40:40|19340.57
04:40:41|19340.91
04:40:43|19341.38
04:40:44|19342.23
04:40:45|19341.21
04:40:46|19341.17
04:40:48|19340.
04:40:49|19340.
04:40:50|19339.79
04:40:51|19337.41
04:40:53|19334.15
04:40:55|19334.26
04:40:56|19334.96
04:40:57|19335.32
04:40:59|19336.
04:41:00|19336.82
04:41:00|19338.48
04:41:01|19338.76
04:41:03|19339.56
04:41:04|19339.93
04:41:05|19339.09
04:41:06|19339.09
04:41:07|19339.36
04:41:08|19339.36
04:41:09|19333.33
04:41:10|19333.12
04:41:11|19334.05
04:41:12|19334.86
04:41:13|19334.36
04:41:14|19336.03
04:41:15|19337.79
04:41:16|19338.18
04:41:17|19339.02
04:41:18|19337.89
04:41:19|19341.12
04:41:20|19340.4
04:41:21|19340.76
04:41:22|19340.77
04:41:23|19340.86
04:41:24|19340.63
04:41:26|19342.17
04:41:26|19341.18
04:41:28|19340.96
04:41:29|19342.18
04:41:30|19340.82
04:41:31|19341.05
04:41:31|19342.33
04:41:34|19338.96
04:41:34|19340.
04:41:35|19340.22
04:41:36|19345.93
04:41:37|19344.83
04:41:38|19344.92
04:41:39|19344.15
04:41:40|19344.31
04:41:41|19344.79
04:41:43|19343.59
04:41:44|19343.59
04:41:46|19341.5
04:41:46|19341.5
04:41:48|19342.42
04:41:48|19342.44
04:41:50|19344.01
04:41:51|19344.01
04:41:52|19344.01
04:41:53|19343.27
04:41:54|19343.47
04:41:55|19342.98
04:41:57|19343.46
04:41:57|19343.46
04:41:58|19343.4
04:41:59|19342.72
04:42:00|19342.07
04:42:02|19342.07
04:42:03|19342.91
04:42:04|19343.11
04:42:05|19342.07
04:42:07|19343.74
04:42:07|19343.46
04:42:08|19342.43
04:42:09|19342.43
04:42:10|19342.57
04:42:11|19342.2
04:42:12|19343.21
04:42:13|19343.21
04:42:16|19345.01
04:42:16|19345.
04:42:17|19345.02
04:42:18|19345.01
04:42:19|19344.57
04:42:21|19345.53
04:42:22|19344.79
04:42:22|19344.29
04:42:23|19344.
04:42:25|19343.04
04:42:25|19342.7
04:42:26|19343.7
04:42:28|19343.61
04:42:28|19344.5
04:42:29|19343.72
04:42:31|19343.06
04:42:32|19343.87
04:42:33|19343.33
04:42:34|19343.33
04:42:35|19343.89
04:42:36|19343.43
04:42:37|19345.75
04:42:38|19344.34
04:42:39|19342.9
04:42:40|19343.35
04:42:41|19343.8
04:42:42|19343.55
04:42:43|19346.82
04:42:44|19346.5
04:42:46|19347.42
04:42:47|19348.93
04:42:48|19347.72
04:42:49|19348.06
04:42:50|19348.86
04:42:52|19348.82
04:42:53|19349.2
04:42:54|19350.6
04:42:56|19350.78
04:42:57|19352.81
04:42:58|19350.96
04:42:59|19352.26
04:43:00|19350.59
04:43:01|19350.3
04:43:02|19349.49
04:43:03|19349.35
04:43:05|19350.31
04:43:06|19347.14
04:43:07|19345.78
04:43:08|19346.04
04:43:09|19346.07
04:43:10|19346.64
04:43:12|19346.55
04:43:12|19346.22
04:43:13|19346.75
04:43:14|19346.93
04:43:15|19346.1
04:43:16|19346.1
04:43:18|19346.54
04:43:19|19347.52
04:43:20|19346.82
04:43:21|19347.52
04:43:22|19346.74
04:43:24|19349.56
04:43:24|19349.56
04:43:26|19348.66
04:43:27|19348.41
04:43:28|19348.73
04:43:29|19349.97
04:43:31|19348.63
04:43:32|19348.84
04:43:32|19348.75
04:43:34|19349.32
04:43:35|19349.32
04:43:36|19350.09
04:43:38|19350.08
04:43:39|19348.68
04:43:40|19348.23
04:43:42|19348.81
04:43:42|19348.81
04:43:43|19348.07
04:43:45|19347.22
04:43:47|19347.86
04:43:48|19348.43
04:43:49|19348.43
04:43:49|19349.31
04:43:51|19348.6
04:43:52|19347.1
04:43:52|19347.09
04:43:54|19346.89
04:43:55|19346.52
04:43:56|19347.1
04:43:57|19347.15
04:43:58|19347.14
04:43:59|19347.29
04:44:00|19347.01
04:44:01|19346.29
04:44:02|19347.87
04:44:03|19346.2
04:44:04|19346.71
04:44:05|19345.28
04:44:07|19344.15
04:44:08|19345.1
04:44:09|19345.64
04:44:10|19341.73
04:44:11|19340.17
04:44:12|19338.32
04:44:13|19338.06
04:44:14|19338.24
04:44:15|19338.24
04:44:16|19338.92
04:44:16|19336.97
04:44:18|19338.48
04:44:19|19336.97
04:44:20|19336.25
04:44:21|19335.35
04:44:23|19335.23
04:44:24|19335.09
04:44:25|19333.04
04:44:26|19333.92
04:44:27|19332.81
04:44:28|19335.18
04:44:29|19335.9
04:44:29|19336.
04:44:31|19334.45
04:44:32|19334.45
04:44:33|19336.83
04:44:33|19336.93
04:44:35|19337.01
04:44:35|19336.92
04:44:36|19336.23
04:44:37|19336.11
04:44:39|19336.31
04:44:39|19336.92
04:44:41|19337.4
04:44:41|19336.83
04:44:43|19337.6
04:44:44|19337.98
04:44:45|19340.26
04:44:46|19340.26
04:44:47|19340.
04:44:48|19340.31
04:44:50|19339.51
04:44:50|19339.6
04:44:52|19340.82
04:44:53|19340.88
04:44:54|19340.88
04:44:55|19339.86
04:44:56|19340.16
04:44:57|19339.88
04:44:58|19339.7
04:44:59|19339.51
04:45:01|19337.21
04:45:02|19338.07
04:45:03|19337.56
04:45:04|19337.
04:45:05|19337.93
04:45:06|19338.19
04:45:07|19338.13
04:45:08|19338.1
04:45:09|19337.
04:45:10|19337.01
04:45:11|19337.01
04:45:13|19339.2
04:45:13|19338.24
04:45:15|19337.95
04:45:15|19337.95
04:45:16|19337.69
04:45:18|19337.63
04:45:19|19337.51
04:45:20|19337.5
04:45:21|19340.04
04:45:22|19339.55
04:45:23|19340.41
04:45:25|19338.81
04:45:26|19339.19
04:45:27|19339.19
04:45:28|19339.8
04:45:29|19339.75
04:45:30|19338.2
04:45:31|19337.58
04:45:32|19338.29
04:45:33|19338.38
04:45:34|19338.13
04:45:35|19338.13
04:45:36|19339.11
04:45:37|19339.11
04:45:38|19338.44
04:45:39|19336.52
04:45:40|19337.64
04:45:41|19337.63
04:45:42|19336.93
04:45:44|19338.75
04:45:44|19338.75
04:45:45|19338.76
04:45:47|19338.53
04:45:48|19339.92
04:45:50|19338.34
04:45:51|19337.27
04:45:53|19337.27
04:45:54|19337.28
04:45:56|19337.23
04:45:57|19337.23
04:45:59|19336.8
04:46:00|19336.95
04:46:00|19336.95
04:46:02|19336.95
04:46:03|19338.58
04:46:04|19338.79
04:46:05|19338.56
04:46:06|19337.36
04:46:06|19337.28
04:46:08|19337.63
04:46:09|19337.63
04:46:11|19335.93
04:46:11|19335.82
04:46:13|19335.46
04:46:14|19335.28
04:46:15|19335.28
04:46:16|19335.15
04:46:17|19334.65
04:46:18|19334.65
04:46:19|19330.83
04:46:20|19329.15
04:46:21|19327.64
04:46:22|19327.09
04:46:23|19329.78
04:46:24|19327.55
04:46:25|19329.59
04:46:26|19330.35
04:46:27|19330.95
04:46:28|19332.75
04:46:29|19332.58
04:46:30|19332.78
04:46:31|19332.
04:46:32|19332.1
04:46:33|19332.42
04:46:34|19331.5
04:46:35|19332.9
04:46:36|19330.56
04:46:37|19329.87
04:46:38|19330.46
04:46:39|19330.46
04:46:40|19330.
04:46:41|19330.42
04:46:43|19330.17
04:46:43|19332.42
04:46:45|19331.23
04:46:45|19332.48
04:46:47|19331.68
04:46:48|19332.87
04:46:49|19332.87
04:46:51|19331.53
04:46:52|19331.68
04:46:53|19331.78
04:46:55|19331.66
04:46:56|19331.62
04:46:57|19332.31
04:46:58|19330.33
04:47:00|19330.15
04:47:00|19332.07
04:47:02|19332.07
04:47:03|19332.65
04:47:05|19331.52
04:47:06|19332.85
04:47:06|19332.18
04:47:08|19332.46
04:47:09|19331.99
04:47:10|19331.63
04:47:11|19331.63
04:47:12|19332.87
04:47:13|19330.01
04:47:14|19330.97
04:47:15|19332.47
04:47:16|19334.09
04:47:17|19334.53
04:47:18|19336.51
04:47:19|19338.37
04:47:20|19339.9
04:47:21|19338.85
04:47:22|19339.25
04:47:23|19339.48
04:47:24|19340.52
04:47:26|19340.46
04:47:26|19342.
04:47:27|19341.23
04:47:28|19342.43
04:47:30|19342.43
04:47:31|19340.81
04:47:32|19340.64
04:47:32|19339.94
04:47:34|19340.39
04:47:35|19340.39
04:47:36|19339.55
04:47:37|19337.72
04:47:38|19338.14
04:47:39|19339.26
04:47:40|19339.79
04:47:41|19338.25
04:47:41|19338.94
04:47:42|19339.32
04:47:44|19338.19
04:47:45|19338.97
04:47:46|19339.28
04:47:46|19338.88
04:47:48|19339.76
04:47:50|19339.82
04:47:51|19340.55
04:47:52|19339.79
04:47:54|19340.28
04:47:54|19341.31
04:47:55|19341.51
04:47:58|19339.68
04:47:58|19338.73
04:48:00|19339.94
04:48:02|19338.27
04:48:03|19339.57
04:48:04|19339.15
04:48:05|19340.6
04:48:06|19340.13
04:48:07|19341.71
04:48:09|19344.13
04:48:11|19344.75
04:48:13|19344.86
04:48:14|19345.26
04:48:15|19346.7
04:48:16|19346.79
04:48:17|19346.12
04:48:18|19345.99
04:48:19|19345.73
04:48:20|19345.73
04:48:22|19346.69
04:48:23|19345.76
04:48:24|19345.76
04:48:24|19347.94
04:48:26|19345.98
04:48:27|19345.68
04:48:28|19345.63
04:48:29|19345.04
04:48:31|19345.41
04:48:32|19346.13
04:48:33|19344.15
04:48:34|19344.64
04:48:35|19344.26
04:48:36|19344.82
04:48:37|19344.82
04:48:38|19343.17
04:48:39|19343.17
04:48:40|19343.17
04:48:41|19343.59
04:48:42|19345.78
04:48:43|19345.92
04:48:44|19345.46
04:48:45|19343.79
04:48:46|19343.79
04:48:47|19343.83
04:48:48|19343.83
04:48:51|19344.74
04:48:52|19344.73
04:48:53|19344.11
04:48:54|19344.96
04:48:56|19344.52
04:48:56|19344.8
04:48:57|19344.13
04:48:58|19344.13
04:48:59|19344.13
04:49:00|19344.96
04:49:02|19343.39
04:49:03|19344.88
04:49:04|19344.
04:49:05|19343.89
04:49:06|19351.1
04:49:08|19353.08
04:49:09|19355.9
04:49:10|19351.99
04:49:11|19351.45
04:49:12|19352.41
04:49:13|19353.85
04:49:14|19353.23
04:49:15|19353.43
04:49:16|19352.84
04:49:17|19353.83
04:49:19|19358.26
04:49:20|19358.57
04:49:22|19361.99
04:49:23|19361.51
04:49:24|19360.79
04:49:25|19358.8
04:49:26|19358.71
04:49:27|19358.64
04:49:28|19360.84
04:49:29|19361.45
04:49:30|19361.15
04:49:30|19359.58
04:49:32|19360.23
04:49:33|19355.32
04:49:33|19356.21
04:49:34|19358.93
04:49:36|19359.25
04:49:36|19361.16
04:49:38|19359.65
04:49:39|19357.73
04:49:40|19356.51
04:49:40|19356.01
04:49:42|19354.49
04:49:43|19354.93
04:49:44|19355.11
04:49:45|19354.35
04:49:46|19354.32
04:49:46|19355.72
04:49:48|19355.72
04:49:48|19355.43
04:49:50|19356.72
04:49:51|19356.28
04:49:52|19356.29
04:49:53|19356.82
04:49:54|19356.89
04:49:56|19358.4
04:49:56|19357.91
04:49:57|19357.91
04:49:58|19357.12
04:50:00|19358.03
04:50:01|19357.25
04:50:02|19358.98
04:50:04|19363.79
04:50:04|19363.16
04:50:07|19361.74
04:50:07|19361.48
04:50:09|19361.
04:50:10|19360.96
04:50:11|19361.39
04:50:12|19362.03
04:50:14|19362.41
04:50:14|19362.68
04:50:15|19364.21
04:50:16|19363.32
04:50:17|19365.08
04:50:18|19366.39
04:50:19|19366.76
04:50:20|19368.33
04:50:21|19368.6
04:50:23|19370.07
04:50:23|19372.09
04:50:24|19371.74
04:50:25|19370.01
04:50:26|19367.29
04:50:28|19369.
04:50:29|19366.27
04:50:30|19367.79
04:50:31|19369.28
04:50:32|19369.57
04:50:33|19369.18
04:50:34|19368.45
04:50:35|19366.54
04:50:36|19369.08
04:50:37|19367.68
04:50:39|19370.3
04:50:40|19370.3
04:50:41|19368.98
04:50:42|19369.69
04:50:42|19371.25
04:50:44|19371.74
04:50:45|19369.71
04:50:45|19371.15
04:50:47|19370.06
04:50:48|19369.78
04:50:48|19368.97
04:50:50|19368.55
04:50:51|19370.15
04:50:51|19370.48
04:50:52|19371.36
04:50:54|19370.01
04:50:55|19368.92
04:50:56|19369.85
04:50:57|19371.
04:50:58|19367.98
04:50:59|19369.29
04:51:01|19368.68
04:51:01|19367.06
04:51:02|19366.92
04:51:03|19366.86
04:51:04|19366.36
04:51:06|19364.63
04:51:06|19365.4
04:51:07|19364.94
04:51:08|19361.23
04:51:09|19364.
04:51:10|19362.62
04:51:11|19363.06
04:51:12|19362.98
04:51:13|19363.49
04:51:15|19363.07
04:51:16|19363.32
04:51:17|19365.37
04:51:19|19361.56
04:51:20|19359.66
04:51:20|19359.
04:51:21|19359.24
04:51:22|19360.72
04:51:23|19360.64
04:51:24|19355.76
04:51:26|19354.35
04:51:27|19355.71
04:51:28|19355.42
04:51:28|19356.52
04:51:29|19356.58
04:51:31|19357.99
04:51:32|19358.89
04:51:33|19355.64
04:51:33|19355.64
04:51:34|19356.25
04:51:35|19357.04
04:51:36|19356.06
04:51:38|19356.06
04:51:38|19356.09
04:51:40|19357.29
04:51:40|19356.6
04:51:41|19357.37
04:51:43|19357.28
04:51:44|19356.61
04:51:44|19358.
04:51:46|19360.89
04:51:47|19360.44
04:51:48|19359.62
04:51:49|19362.25
04:51:50|19360.8
04:51:51|19360.47
04:51:52|19358.08
04:51:54|19357.06
04:51:56|19356.24
04:51:56|19356.84
04:51:58|19355.14
04:51:59|19356.08
04:51:59|19356.24
04:52:01|19355.83
04:52:02|19357.44
04:52:03|19357.33
04:52:04|19356.
04:52:05|19356.
04:52:06|19356.51
04:52:07|19353.48
04:52:09|19353.57
04:52:09|19356.94
04:52:11|19359.1
04:52:12|19359.4
04:52:13|19361.4
04:52:14|19362.37
04:52:15|19362.33
04:52:16|19361.55
04:52:17|19360.16
04:52:18|19359.79
04:52:19|19360.85
04:52:20|19359.72
04:52:21|19358.52
04:52:22|19357.34
04:52:23|19358.39
04:52:24|19358.41
04:52:25|19358.65
04:52:26|19358.65
04:52:27|19357.24
04:52:28|19358.16
04:52:29|19358.55
04:52:30|19357.46
04:52:31|19356.65
04:52:32|19356.99
04:52:33|19357.84
04:52:34|19357.03
04:52:35|19357.04
04:52:36|19356.43
04:52:37|19356.86
04:52:38|19358.11
04:52:39|19361.36
04:52:40|19360.27
04:52:41|19360.01
04:52:42|19360.
04:52:43|19358.92
04:52:44|19359.82
04:52:45|19357.58
04:52:46|19356.19
04:52:47|19356.27
04:52:48|19356.01
04:52:49|19356.39
04:52:50|19356.46
04:52:51|19356.88
04:52:52|19357.74
04:52:54|19358.84
04:52:55|19360.04
04:52:57|19361.65
04:52:58|19361.81
04:53:00|19360.22
04:53:00|19361.21
04:53:02|19356.26
04:53:03|19357.82
04:53:05|19356.99
04:53:05|19356.85
04:53:06|19355.22
04:53:11|19355.
04:53:11|19350.1
04:53:12|19349.16
04:53:13|19348.78
04:53:14|19348.7
04:53:15|19350.48
04:53:16|19350.48
04:53:17|19349.88
04:53:19|19350.65
04:53:20|19351.16
04:53:21|19350.63
04:53:22|19348.58
04:53:23|19349.26
04:53:24|19348.8
04:53:25|19347.69
04:53:26|19349.24
04:53:27|19351.58
04:53:28|19349.43
04:53:29|19349.43
04:53:31|19349.83
04:53:31|19350.62
04:53:32|19350.62
04:53:33|19350.77
04:53:34|19351.99
04:53:35|19352.45
04:53:37|19351.1
04:53:37|19351.1
04:53:38|19351.43
04:53:39|19350.69
04:53:41|19350.88
04:53:42|19351.42
04:53:43|19351.42
04:53:44|19350.62
04:53:44|19350.91
04:53:47|19349.06
04:53:48|19348.57
04:53:49|19346.63
04:53:50|19345.22
04:53:51|19344.14
04:53:52|19342.16
04:53:53|19343.1
04:53:54|19341.97
04:53:56|19341.09
04:53:57|19341.14
04:53:58|19340.59
04:54:00|19343.86
04:54:01|19344.57
04:54:01|19346.32
04:54:03|19345.85
04:54:04|19342.73
04:54:06|19341.77
04:54:07|19343.96
04:54:08|19344.29
04:54:09|19343.83
04:54:10|19345.06
04:54:11|19344.53
04:54:12|19345.49
04:54:13|19341.98
04:54:14|19341.93
04:54:15|19342.04
04:54:17|19343.41
04:54:18|19345.74
04:54:20|19346.07
04:54:21|19346.37
04:54:21|19346.61
04:54:22|19346.61
04:54:24|19344.93
04:54:26|19344.31
04:54:26|19344.49
04:54:28|19344.54
04:54:28|19345.16
04:54:29|19345.54
04:54:30|19346.
04:54:31|19344.99
04:54:32|19345.97
04:54:34|19344.93
04:54:35|19344.93
04:54:36|19344.76
04:54:37|19344.76
04:54:38|19345.19
04:54:39|19345.92
04:54:41|19344.76
04:54:42|19343.95
04:54:43|19345.99
04:54:44|19345.99
04:54:45|19346.15
04:54:46|19344.03
04:54:47|19345.58
04:54:48|19343.
04:54:49|19342.04
04:54:50|19341.74
04:54:51|19342.34
04:54:52|19342.66
04:54:54|19348.15
04:54:54|19347.36
04:54:55|19346.65
04:54:57|19345.57
04:54:59|19346.86
04:55:00|19347.99
04:55:02|19348.71
04:55:03|19347.71
04:55:03|19347.32
04:55:05|19347.02
04:55:06|19347.32
04:55:06|19346.49
04:55:07|19346.82
04:55:09|19352.84
04:55:09|19356.26
04:55:11|19360.56
04:55:12|19359.34
04:55:13|19359.74
04:55:13|19364.35
04:55:14|19361.93
04:55:16|19361.25
04:55:17|19360.85
04:55:18|19361.29
04:55:19|19361.69
04:55:20|19361.09
04:55:22|19359.69
04:55:22|19360.09
04:55:23|19362.66
04:55:24|19360.46
04:55:25|19360.89
04:55:26|19361.05
04:55:27|19361.69
04:55:28|19363.14
04:55:29|19365.37
04:55:30|19364.39
04:55:31|19361.83
04:55:32|19361.8
04:55:34|19361.68
04:55:34|19363.3
04:55:35|19362.13
04:55:36|19361.99
04:55:37|19363.02
04:55:38|19363.42
04:55:40|19362.85
04:55:40|19362.11
04:55:42|19361.81
04:55:43|19362.76
04:55:44|19361.65
04:55:46|19362.19
04:55:47|19361.28
04:55:48|19363.35
04:55:48|19363.35
04:55:49|19363.34
04:55:51|19363.34
04:55:51|19362.32
04:55:52|19362.32
04:55:53|19362.72
04:55:55|19361.7
04:55:55|19361.7
04:55:57|19363.35
04:55:58|19359.82
04:56:00|19360.68
04:56:01|19360.14
04:56:01|19360.14
04:56:03|19360.52
04:56:05|19360.2
04:56:06|19359.91
04:56:08|19359.95
04:56:09|19359.92
04:56:10|19358.9
04:56:12|19358.64
04:56:13|19358.64
04:56:14|19359.79
04:56:15|19360.
04:56:16|19358.74
04:56:17|19361.39
04:56:18|19362.79
04:56:19|19363.66
04:56:20|19363.17
04:56:21|19362.79
04:56:22|19360.62
04:56:23|19362.01
04:56:25|19358.69
04:56:26|19358.69
04:56:28|19361.27
04:56:28|19361.27
04:56:29|19360.78
04:56:30|19362.57
04:56:31|19362.72
04:56:32|19361.6
04:56:33|19361.6
04:56:34|19359.91
04:56:37|19360.41
04:56:37|19359.45
04:56:38|19359.45
04:56:39|19359.45
04:56:40|19358.9
04:56:42|19359.31
04:56:42|19359.46
04:56:43|19359.45
04:56:44|19358.65
04:56:45|19358.34
04:56:46|19358.26
04:56:47|19358.3
04:56:48|19358.15
04:56:49|19355.83
04:56:50|19355.94
04:56:52|19353.94
04:56:54|19353.54
04:56:55|19354.2
04:56:56|19355.21
04:56:57|19355.21
04:56:59|19355.94
04:57:00|19356.72
04:57:02|19356.46
04:57:02|19355.71
04:57:03|19356.13
04:57:04|19356.05
04:57:06|19355.68
04:57:06|19356.5
04:57:08|19357.26
04:57:09|19357.4
04:57:09|19357.72
04:57:11|19358.24
04:57:12|19359.07
04:57:13|19360.
04:57:14|19365.18
04:57:15|19365.89
04:57:16|19371.81
04:57:17|19378.81
04:57:18|19372.55
04:57:19|19364.3
04:57:20|19362.28
04:57:21|19364.65
04:57:22|19364.43
04:57:23|19362.47
04:57:24|19365.03
04:57:26|19364.17
04:57:27|19365.22
04:57:28|19365.82
04:57:28|19365.82
04:57:30|19366.99
04:57:31|19365.28
04:57:31|19366.52
04:57:32|19361.63
04:57:34|19361.52
04:57:34|19361.52
04:57:36|19362.01
04:57:36|19361.36
04:57:38|19362.92
04:57:38|19360.89
04:57:40|19358.47
04:57:40|19358.38
04:57:42|19360.01
04:57:43|19360.
04:57:43|19363.78
04:57:44|19361.25
04:57:46|19360.87
04:57:47|19360.88
04:57:48|19359.76
04:57:49|19357.09
04:57:50|19358.65
04:57:51|19361.28
04:57:52|19361.77
04:57:53|19361.97
04:57:53|19361.2
04:57:55|19362.39
04:57:55|19360.96
04:57:57|19360.01
04:57:57|19359.54
04:58:00|19358.46
04:58:01|19358.46
04:58:02|19359.25
04:58:03|19359.07
04:58:04|19359.86
04:58:05|19357.07
04:58:05|19356.64
04:58:07|19357.53
04:58:08|19360.59
04:58:09|19357.77
04:58:09|19359.05
04:58:11|19359.05
04:58:12|19360.
04:58:13|19358.19
04:58:14|19358.87
04:58:15|19356.56
04:58:17|19357.31
04:58:17|19357.17
04:58:18|19356.38
04:58:20|19356.69
04:58:21|19356.49
04:58:22|19356.14
04:58:23|19357.72
04:58:24|19356.
04:58:25|19356.
04:58:26|19354.29
04:58:27|19354.28
04:58:28|19354.15
04:58:29|19353.41
04:58:30|19353.75
04:58:31|19352.27
04:58:32|19353.45
04:58:33|19353.59
04:58:34|19351.7
04:58:35|19352.78
04:58:36|19352.36
04:58:38|19352.13
04:58:39|19352.83
04:58:40|19353.33
04:58:42|19354.44
04:58:42|19353.82
04:58:45|19353.26
04:58:45|19354.72
04:58:46|19353.78
04:58:47|19353.97
04:58:48|19353.28
04:58:50|19353.27
04:58:50|19353.7
04:58:51|19353.34
04:58:52|19358.01
04:58:53|19358.74
04:58:55|19359.89
04:58:56|19360.72
04:58:56|19359.56
04:58:57|19359.22
04:58:58|19361.15
04:59:00|19359.59
04:59:01|19359.68
04:59:02|19360.09
04:59:04|19360.26
04:59:06|19358.93
04:59:06|19360.37
04:59:07|19357.7
04:59:08|19357.61
04:59:10|19358.63
04:59:11|19359.04
04:59:13|19361.15
04:59:14|19360.04
04:59:15|19359.24
04:59:16|19358.94
04:59:17|19358.87
04:59:18|19359.66
04:59:19|19358.38
04:59:20|19357.71
04:59:21|19355.34
04:59:22|19355.92
04:59:24|19355.46
04:59:25|19355.41
04:59:26|19356.2
04:59:27|19355.14
04:59:27|19353.5
04:59:29|19352.91
04:59:30|19353.5
04:59:30|19352.23
04:59:31|19352.14
04:59:33|19352.72
04:59:33|19352.19
04:59:35|19352.44
04:59:36|19353.38
04:59:37|19353.36
04:59:38|19354.65
04:59:39|19354.55
04:59:40|19354.62
04:59:41|19353.7
04:59:42|19354.33
04:59:43|19354.25
04:59:44|19354.09
04:59:45|19353.87
04:59:46|19353.95
04:59:47|19354.98
04:59:48|19354.56
04:59:49|19352.94
04:59:50|19353.88
04:59:51|19353.88
04:59:52|19353.61
04:59:53|19353.6
04:59:54|19354.66
04:59:55|19355.32
04:59:56|19354.08
04:59:57|19353.61
04:59:58|19352.88
04:59:59|19353.53
05:00:00|19352.54
05:00:01|19352.19
05:00:03|19352.55
05:00:03|19352.94
05:00:06|19356.74
05:00:07|19356.8
05:00:08|19357.74
05:00:09|19355.94
05:00:10|19354.75
05:00:11|19354.14
05:00:11|19354.83
05:00:12|19357.4
05:00:13|19355.8
05:00:15|19359.12
05:00:15|19357.4
05:00:17|19358.85
05:00:17|19357.22
05:00:18|19357.06
05:00:20|19357.1
05:00:21|19358.44
05:00:22|19357.07
05:00:23|19357.89
05:00:24|19357.75
05:00:25|19357.38
05:00:26|19357.68
05:00:27|19358.89
05:00:28|19357.29
05:00:30|19356.88
05:00:30|19356.99
05:00:31|19356.99
05:00:33|19356.
05:00:35|19353.83
05:00:35|19354.63
05:00:36|19354.88
05:00:38|19355.07
05:00:39|19354.33
05:00:40|19354.58
05:00:41|19353.78
05:00:41|19352.41
05:00:43|19352.84
05:00:45|19353.53
05:00:46|19354.45
05:00:47|19349.73
05:00:48|19349.86
05:00:49|19350.
05:00:50|19351.67
05:00:51|19351.48
05:00:52|19351.93
05:00:53|19352.21
05:00:54|19351.11
05:00:55|19350.82
05:00:56|19351.72
05:00:57|19350.07
05:00:58|19350.4
05:00:59|19350.56
05:01:00|19349.63
05:01:01|19350.8
05:01:03|19350.41
05:01:04|19350.41
05:01:05|19350.39
05:01:06|19349.84
05:01:07|19350.59
05:01:08|19350.56
05:01:09|19349.48
05:01:11|19349.15
05:01:12|19350.59
05:01:13|19350.59
05:01:14|19350.44
05:01:15|19349.26
05:01:15|19353.03
05:01:16|19353.72
05:01:18|19355.31
05:01:18|19357.97
05:01:20|19358.1
05:01:21|19357.82
05:01:22|19357.59
05:01:23|19358.09
05:01:24|19357.25
05:01:25|19357.26
05:01:26|19356.62
05:01:27|19354.91
05:01:28|19355.8
05:01:29|19355.63
05:01:30|19354.62
05:01:31|19357.55
05:01:31|19357.12
05:01:33|19357.12
05:01:34|19357.3
05:01:35|19357.12
05:01:37|19355.99
05:01:38|19357.66
05:01:39|19357.66
05:01:40|19357.52
05:01:41|19356.59
05:01:42|19357.97
05:01:43|19359.13
05:01:44|19358.
05:01:45|19359.12
05:01:46|19358.03
05:01:47|19359.1
05:01:48|19359.12
05:01:49|19359.44
05:01:50|19358.
05:01:51|19357.31
05:01:52|19357.31
05:01:53|19357.31
05:01:54|19356.41
05:01:55|19357.5
05:01:56|19358.09
05:01:57|19358.37
05:01:58|19358.95
05:01:59|19357.31
05:02:00|19358.45
05:02:01|19358.27
05:02:02|19357.33
05:02:03|19357.33
05:02:05|19359.
05:02:06|19358.28
05:02:07|19358.99
05:02:08|19361.94
05:02:09|19363.8
05:02:10|19362.47
05:02:11|19364.
05:02:12|19364.79
05:02:13|19365.81
05:02:14|19367.68
05:02:15|19367.68
05:02:17|19366.07
05:02:18|19366.7
05:02:19|19366.69
05:02:20|19367.54
05:02:22|19366.4
05:02:23|19366.48
05:02:24|19365.43
05:02:25|19364.45
05:02:25|19364.41
05:02:26|19364.83
05:02:28|19364.77
05:02:29|19364.12
05:02:29|19364.79
05:02:31|19362.99
05:02:32|19364.18
05:02:32|19362.96
05:02:34|19363.54
05:02:34|19362.86
05:02:36|19359.62
05:02:37|19358.68
05:02:38|19359.25
05:02:40|19358.86
05:02:40|19358.86
05:02:42|19358.56
05:02:43|19358.93
05:02:43|19358.87
05:02:45|19358.12
05:02:46|19355.68
05:02:46|19356.3
05:02:47|19355.86
05:02:49|19354.77
05:02:50|19354.59
05:02:51|19354.77
05:02:52|19354.97
05:02:53|19351.92
05:02:54|19353.15
05:02:55|19352.31
05:02:56|19353.41
05:02:57|19353.15
05:02:57|19349.07
05:02:59|19350.44
05:02:59|19350.18
05:03:00|19350.05
05:03:01|19349.19
05:03:02|19349.19
05:03:04|19351.27
05:03:05|19351.27
05:03:06|19351.21
05:03:07|19350.72
05:03:08|19350.43
05:03:09|19350.21
05:03:10|19350.
05:03:12|19350.91
05:03:13|19350.3
05:03:14|19348.25
05:03:15|19348.99
05:03:16|19349.05
05:03:17|19349.29
05:03:19|19347.7
05:03:19|19348.45
05:03:20|19348.49
05:03:21|19349.34
05:03:22|19349.07
05:03:24|19348.04
05:03:24|19347.41
05:03:26|19347.
05:03:28|19348.32
05:03:28|19350.49
05:03:29|19350.75
05:03:30|19349.6
05:03:31|19351.28
05:03:32|19351.09
05:03:34|19347.05
05:03:34|19347.38
05:03:36|19347.39
05:03:37|19346.89
05:03:38|19347.36
05:03:39|19347.96
05:03:40|19348.95
05:03:41|19350.
05:03:42|19350.42
05:03:43|19347.26
05:03:44|19350.28
05:03:45|19348.55
05:03:46|19348.04
05:03:47|19347.87
05:03:48|19349.8
05:03:49|19348.89
05:03:50|19350.41
05:03:51|19350.01
05:03:52|19347.25
05:03:53|19347.09
05:03:54|19346.94
05:03:56|19346.96
05:03:56|19348.25
05:03:57|19346.62
05:03:58|19347.58
05:03:59|19347.63
05:04:01|19347.84
05:04:02|19348.72
05:04:02|19347.68
05:04:04|19347.2
05:04:06|19347.27
05:04:07|19347.65
05:04:09|19346.74
05:04:09|19346.39
05:04:11|19346.23
05:04:12|19347.14
05:04:13|19347.13
05:04:14|19347.58
05:04:16|19348.96
05:04:17|19347.5
05:04:18|19347.5
05:04:19|19346.78
05:04:20|19348.34
05:04:21|19348.34
05:04:22|19348.36
05:04:22|19347.54
05:04:24|19346.78
05:04:25|19346.81
05:04:25|19347.68
05:04:26|19348.45
05:04:28|19351.06
05:04:29|19351.06
05:04:29|19350.05
05:04:31|19346.96
05:04:32|19348.33
05:04:32|19350.78
05:04:34|19348.
05:04:34|19348.4
05:04:36|19347.65
05:04:37|19346.77
05:04:37|19348.35
05:04:39|19346.49
05:04:40|19347.91
05:04:40|19347.91
05:04:42|19346.52
05:04:43|19348.09
05:04:44|19347.91
05:04:44|19349.12
05:04:46|19349.12
05:04:46|19349.12
05:04:48|19348.65
05:04:49|19348.36
05:04:50|19348.37
05:04:51|19348.
05:04:52|19347.55
05:04:53|19346.
05:04:54|19343.36
05:04:55|19341.17
05:04:56|19340.4
05:04:57|19341.99
05:04:58|19342.99
05:04:59|19343.27
05:05:00|19343.07
05:05:01|19342.69
05:05:02|19342.69
05:05:03|19342.06
05:05:04|19344.46
05:05:05|19344.17
05:05:07|19345.45
05:05:08|19346.78
05:05:09|19347.86
05:05:11|19347.77
05:05:12|19347.76
05:05:13|19346.57
05:05:14|19346.57
05:05:15|19347.13
05:05:16|19347.26
05:05:17|19347.26
05:05:18|19346.33
05:05:19|19347.89
05:05:20|19348.32
05:05:21|19348.58
05:05:22|19347.74
05:05:23|19348.55
05:05:24|19348.39
05:05:25|19347.21
05:05:26|19347.42
05:05:27|19346.65
05:05:28|19346.65
05:05:29|19347.27
05:05:30|19347.2
05:05:31|19347.21
05:05:32|19345.93
05:05:33|19346.02
05:05:34|19347.89
05:05:35|19349.05
05:05:36|19347.77
05:05:37|19348.82
05:05:39|19346.39
05:05:39|19347.08
05:05:40|19347.51
05:05:41|19345.57
05:05:42|19346.85
05:05:44|19345.44
05:05:44|19346.27
05:05:45|19346.52
05:05:46|19346.2
05:05:47|19347.
05:05:49|19347.64
05:05:49|19348.8
05:05:50|19348.47
05:05:51|19348.84
05:05:52|19349.04
05:05:53|19348.84
05:05:54|19348.84
05:05:55|19348.42
05:05:56|19347.33
05:05:57|19347.33
05:05:58|19347.17
05:05:59|19347.17
05:06:00|19348.29
05:06:01|19347.48
05:06:02|19347.83
05:06:04|19347.28
05:06:05|19347.71
05:06:06|19347.79
05:06:08|19346.21
05:06:09|19346.5
05:06:11|19347.17
05:06:11|19346.8
05:06:13|19345.25
05:06:15|19344.92
05:06:15|19344.93
05:06:17|19345.54
05:06:17|19345.38
05:06:18|19345.38
05:06:20|19346.7
05:06:21|19347.17
05:06:22|19345.65
05:06:23|19344.67
05:06:24|19340.53
05:06:25|19341.95
05:06:26|19344.
05:06:27|19343.22
05:06:29|19340.92
05:06:29|19341.32
05:06:30|19341.32
05:06:31|19340.46
05:06:32|19343.21
05:06:33|19346.14
05:06:34|19344.92
05:06:35|19344.89
05:06:36|19344.98
05:06:37|19344.36
05:06:38|19345.84
05:06:39|19347.67
05:06:41|19347.41
05:06:41|19346.22
05:06:42|19346.21
05:06:43|19346.21
05:06:44|19346.22
05:06:45|19346.67
05:06:46|19346.09
05:06:47|19347.13
05:06:48|19347.44
05:06:49|19345.85
05:06:50|19346.52
05:06:52|19344.4
05:06:52|19343.54
05:06:53|19344.48
05:06:54|19344.41
05:06:55|19344.77
05:06:57|19344.18
05:06:58|19343.61
05:06:59|19343.61
05:06:59|19343.76
05:07:01|19344.18
05:07:02|19344.04
05:07:03|19344.55
05:07:04|19343.42
05:07:05|19344.05
05:07:05|19342.5
05:07:06|19343.1
05:07:08|19343.1
05:07:09|19348.13
05:07:10|19346.6
05:07:11|19347.32
05:07:13|19346.65
05:07:14|19346.65
05:07:16|19347.86
05:07:17|19347.48
05:07:18|19347.57
05:07:19|19347.18
05:07:20|19346.35
05:07:21|19343.68
05:07:23|19343.34
05:07:23|19343.34
05:07:24|19343.29
05:07:25|19342.77
05:07:26|19341.7
05:07:27|19343.18
05:07:28|19343.22
05:07:30|19342.46
05:07:30|19341.74
05:07:31|19341.74
05:07:32|19341.58
05:07:33|19340.82
05:07:35|19342.68
05:07:35|19342.43
05:07:36|19340.92
05:07:37|19341.6
05:07:38|19341.6
05:07:41|19341.18
05:07:41|19341.06
05:07:42|19342.22
05:07:43|19342.21
05:07:44|19342.21
05:07:45|19340.16
05:07:46|19339.
05:07:47|19340.6
05:07:48|19340.6
05:07:49|19339.08
05:07:50|19337.65
05:07:52|19336.72
05:07:52|19336.98
05:07:54|19338.06
05:07:55|19334.77
05:07:55|19336.72
05:07:57|19335.53
05:07:58|19335.76
05:07:58|19335.38
05:07:59|19335.08
05:08:01|19334.04
05:08:03|19333.15
05:08:03|19333.14
05:08:04|19334.38
05:08:05|19334.54
05:08:06|19335.66
05:08:07|19334.62
05:08:08|19334.62
05:08:09|19335.66
05:08:10|19336.1
05:08:11|19335.46
05:08:12|19338.93
05:08:13|19338.93
05:08:14|19338.18
05:08:15|19339.99
05:08:16|19340.25
05:08:17|19339.31
05:08:19|19339.79
05:08:21|19339.5
05:08:22|19337.72
05:08:23|19337.72
05:08:25|19337.85
05:08:25|19336.52
05:08:26|19336.54
05:08:27|19337.7
05:08:29|19335.32
05:08:30|19334.84
05:08:32|19337.01
05:08:33|19336.32
05:08:34|19335.3
05:08:35|19336.29
05:08:37|19336.28
05:08:38|19336.27
05:08:39|19334.97
05:08:40|19334.41
05:08:41|19335.95
05:08:42|19336.36
05:08:43|19336.36
05:08:44|19336.36
05:08:45|19334.35
05:08:46|19335.57
05:08:47|19334.52
05:08:48|19334.9
05:08:49|19334.9
05:08:50|19334.89
05:08:51|19334.15
05:08:52|19334.15
05:08:53|19334.52
05:08:54|19330.67
05:08:55|19330.33
05:08:56|19329.94
05:08:57|19332.47
05:08:58|19332.36
05:08:59|19330.48
05:09:00|19329.52
05:09:01|19330.15
05:09:03|19330.15
05:09:04|19331.2
05:09:05|19331.2
05:09:06|19330.15
05:09:07|19331.86
05:09:08|19331.6
05:09:09|19331.41
05:09:10|19334.22
05:09:12|19329.53
05:09:13|19330.15
05:09:14|19328.
05:09:15|19328.55
05:09:17|19330.
05:09:17|19329.66
05:09:18|19328.81
05:09:19|19330.21
05:09:20|19329.66
05:09:22|19329.66
05:09:22|19331.85
05:09:23|19332.41
05:09:24|19332.41
05:09:25|19330.42
05:09:27|19330.33
05:09:28|19329.66
05:09:29|19329.66
05:09:30|19330.28
05:09:31|19327.92
05:09:32|19329.82
05:09:33|19329.82
05:09:34|19329.82
05:09:35|19329.48
05:09:36|19328.75
05:09:38|19327.78
05:09:38|19328.98
05:09:39|19329.79
05:09:40|19332.3
05:09:41|19331.66
05:09:43|19330.01
05:09:43|19330.69
05:09:44|19329.32
05:09:45|19329.32
05:09:46|19330.43
05:09:47|19329.44
05:09:49|19329.44
05:09:49|19330.4
05:09:50|19330.4
05:09:51|19330.48
05:09:53|19330.48
05:09:54|19331.29
05:09:55|19330.39
05:09:56|19330.
05:09:57|19326.04
05:09:57|19328.09
05:09:58|19327.8
05:10:00|19329.72
05:10:00|19328.24
05:10:02|19327.45
05:10:03|19328.09
05:10:04|19328.07
05:10:05|19327.18
05:10:06|19327.18
05:10:07|19326.37
05:10:07|19325.45
05:10:09|19325.63
05:10:09|19325.17
05:10:11|19327.04
05:10:12|19328.8
05:10:14|19329.61
05:10:15|19329.61
05:10:16|19330.3
05:10:17|19330.3
05:10:18|19331.03
05:10:18|19331.03
05:10:19|19330.91
05:10:21|19330.91
05:10:22|19330.73
05:10:23|19331.42
05:10:24|19331.12
05:10:25|19330.85
05:10:26|19330.63
05:10:27|19329.87
05:10:28|19330.64
05:10:29|19330.26
05:10:30|19330.
05:10:31|19330.31
05:10:32|19331.64
05:10:34|19331.03
05:10:34|19334.61
05:10:35|19334.64
05:10:36|19335.56
05:10:37|19338.4
05:10:39|19337.95
05:10:39|19339.03
05:10:40|19337.96
05:10:41|19338.87
05:10:43|19338.
05:10:44|19338.
05:10:45|19337.94
05:10:46|19337.94
05:10:47|19336.94
05:10:48|19335.23
05:10:49|19336.63
05:10:50|19334.14
05:10:51|19333.43
05:10:52|19335.83
05:10:54|19336.
05:10:55|19335.68
05:10:55|19334.63
05:10:56|19334.63
05:10:57|19334.83
05:10:59|19336.
05:11:00|19335.98
05:11:01|19336.37
05:11:02|19337.25
05:11:03|19337.06
05:11:04|19338.42
05:11:05|19339.04
05:11:07|19337.34
05:11:07|19337.
05:11:08|19337.
05:11:09|19338.45
05:11:11|19336.04
05:11:12|19337.52
05:11:14|19338.02
05:11:15|19337.
05:11:16|19337.89
05:11:17|19337.76
05:11:18|19337.
05:11:19|19337.
05:11:20|19337.
05:11:21|19336.56
05:11:23|19337.6
05:11:23|19337.71
05:11:25|19338.48
05:11:25|19336.62
05:11:26|19337.44
05:11:28|19337.21
05:11:28|19338.02
05:11:29|19337.21
05:11:30|19337.11
05:11:31|19339.3
05:11:33|19338.02
05:11:33|19338.02
05:11:35|19338.98
05:11:36|19338.53
05:11:37|19338.76
05:11:37|19338.61
05:11:38|19338.6
05:11:39|19338.6
05:11:41|19336.72
05:11:41|19335.08
05:11:43|19336.17
05:11:44|19336.33
05:11:44|19336.32
05:11:45|19335.49
05:11:47|19336.1
05:11:49|19336.11
05:11:49|19335.7
05:11:50|19336.64
05:11:51|19335.33
05:11:52|19329.52
05:11:53|19327.04
05:11:54|19328.13
05:11:55|19327.28
05:11:56|19328.76
05:11:57|19327.11
05:11:58|19327.13
05:12:00|19327.07
05:12:00|19326.83
05:12:01|19328.2
05:12:02|19328.96
05:12:03|19328.96
05:12:04|19328.21
05:12:06|19327.61
05:12:06|19327.61
05:12:07|19328.2
05:12:08|19328.2
05:12:09|19329.16
05:12:12|19328.43
05:12:12|19327.
05:12:13|19328.48
05:12:14|19329.21
05:12:15|19328.86
05:12:17|19329.46
05:12:18|19331.11
05:12:19|19330.9
05:12:20|19330.47
05:12:21|19329.57
05:12:23|19329.61
05:12:25|19330.73
05:12:26|19329.6
05:12:28|19329.59
05:12:29|19330.27
05:12:29|19329.58
05:12:30|19329.35
05:12:31|19328.4
05:12:33|19329.22
05:12:34|19329.22
05:12:35|19328.46
05:12:36|19328.46
05:12:37|19325.36
05:12:39|19326.6
05:12:39|19324.55
05:12:40|19318.9
05:12:42|19321.73
05:12:43|19320.48
05:12:44|19322.
05:12:45|19322.03
05:12:46|19323.38
05:12:47|19324.29
05:12:48|19323.
05:12:49|19324.01
05:12:50|19324.62
05:12:51|19324.73
05:12:52|19324.73
05:12:53|19325.84
05:12:54|19324.75
05:12:55|19324.77
05:12:56|19323.79
05:12:57|19323.08
05:12:58|19324.47
05:12:59|19323.66
05:13:00|19323.01
05:13:01|19324.46
05:13:02|19324.47
05:13:04|19323.69
05:13:05|19323.81
05:13:06|19325.2
05:13:06|19325.2
05:13:08|19325.26
05:13:08|19325.39
05:13:09|19325.42
05:13:11|19325.42
05:13:12|19325.66
05:13:12|19325.66
05:13:13|19325.77
05:13:15|19325.24
05:13:17|19324.02
05:13:18|19323.5
05:13:19|19324.04
05:13:20|19324.63
05:13:22|19324.63
05:13:22|19322.78
05:13:23|19324.04
05:13:25|19323.48
05:13:26|19324.77
05:13:27|19323.46
05:13:29|19322.1
05:13:29|19321.64
05:13:30|19320.39
05:13:31|19320.58
05:13:32|19320.97
05:13:33|19322.91
05:13:34|19320.74
05:13:35|19320.69
05:13:36|19321.47
05:13:37|19322.05
05:13:38|19322.08
05:13:39|19322.08
05:13:40|19320.58
05:13:41|19321.58
05:13:42|19323.36
05:13:43|19325.71
05:13:44|19323.39
05:13:45|19321.94
05:13:46|19321.15
05:13:47|19321.62
05:13:48|19321.62
05:13:49|19323.25
05:13:50|19323.47
05:13:51|19323.47
05:13:52|19324.
05:13:53|19324.05
05:13:54|19323.69
05:13:56|19324.13
05:13:56|19324.51
05:13:57|19322.75
05:13:58|19324.9
05:13:59|19323.75
05:14:00|19323.75
05:14:01|19324.95
05:14:02|19323.28
05:14:03|19325.94
05:14:04|19326.89
05:14:05|19324.95
05:14:06|19325.76
05:14:07|19324.92
05:14:08|19326.51
05:14:09|19326.29
05:14:10|19325.75
05:14:11|19324.73
05:14:12|19325.19
05:14:13|19326.11
05:14:14|19326.44
05:14:15|19325.83
05:14:16|19328.7
05:14:18|19327.52
05:14:19|19326.
05:14:21|19327.11
05:14:21|19327.39
05:14:22|19327.39
05:14:24|19327.15
05:14:24|19326.34
05:14:25|19326.34
05:14:27|19327.73
05:14:28|19327.73
05:14:30|19327.73
05:14:31|19326.82
05:14:32|19328.
05:14:33|19326.
05:14:34|19326.72
05:14:35|19326.05
05:14:36|19326.85
05:14:37|19326.12
05:14:38|19326.12
05:14:40|19325.86
05:14:40|19326.43
05:14:42|19326.43
05:14:43|19325.67
05:14:43|19326.02
05:14:45|19326.
05:14:46|19325.01
05:14:47|19325.84
05:14:47|19325.82
05:14:49|19325.15
05:14:49|19325.8
05:14:50|19325.56
05:14:51|19324.26
05:14:52|19324.95
05:14:54|19325.08
05:14:54|19325.08
05:14:55|19324.39
05:14:56|19325.1
05:14:58|19323.41
05:14:59|19324.29
05:15:00|19324.36
05:15:01|19325.12
05:15:02|19325.1
05:15:02|19324.71
05:15:04|19325.12
05:15:04|19324.86
05:15:06|19323.33
05:15:07|19322.54
05:15:08|19323.55
05:15:08|19322.4
05:15:10|19323.86
05:15:10|19322.9
05:15:11|19323.2
05:15:12|19323.13
05:15:13|19322.61
05:15:14|19324.
05:15:15|19322.71
05:15:17|19324.77
05:15:18|19324.21
05:15:20|19326.53
05:15:22|19325.78
05:15:22|19324.59
05:15:23|19325.97
05:15:25|19326.
05:15:25|19326.01
05:15:27|19325.66
05:15:28|19326.98
05:15:29|19326.98
05:15:30|19325.91
05:15:31|19324.92
05:15:32|19325.92
05:15:33|19325.58
05:15:34|19324.19
05:15:35|19325.52
05:15:36|19325.45
05:15:38|19325.45
05:15:38|19323.29
05:15:39|19323.29
05:15:40|19324.92
05:15:41|19325.32
05:15:42|19325.29
05:15:43|19325.29
05:15:44|19325.04
05:15:45|19324.57
05:15:46|19324.19
05:15:47|19325.04
05:15:49|19326.38
05:15:49|19327.29
05:15:50|19327.29
05:15:51|19327.29
05:15:52|19326.75
05:15:53|19326.38
05:15:54|19328.9
05:15:55|19327.64
05:15:56|19327.22
05:15:57|19327.63
05:15:58|19327.22
05:15:59|19327.22
05:16:00|19325.41
05:16:01|19326.9
05:16:02|19326.9
05:16:03|19329.01
05:16:05|19328.97
05:16:05|19333.58
05:16:06|19332.87
05:16:07|19332.22
05:16:08|19331.56
05:16:09|19331.7
05:16:10|19333.64
05:16:11|19331.92
05:16:12|19331.93
05:16:13|19329.53
05:16:14|19329.66
05:16:16|19328.12
05:16:16|19327.62
05:16:17|19326.45
05:16:19|19323.78
05:16:20|19323.33
05:16:21|19322.61
05:16:22|19324.85
05:16:24|19323.14
05:16:25|19323.14
05:16:26|19323.88
05:16:27|19323.48
05:16:28|19325.24
05:16:29|19325.52
05:16:31|19325.86
05:16:31|19327.14
05:16:32|19325.27
05:16:34|19325.6
05:16:34|19324.82
05:16:36|19326.54
05:16:37|19325.68
05:16:38|19325.66
05:16:39|19325.78
05:16:39|19326.52
05:16:41|19325.28
05:16:42|19325.28
05:16:43|19325.28
05:16:44|19326.03
05:16:45|19327.11
05:16:47|19326.74
05:16:47|19326.74
05:16:48|19325.29
05:16:49|19326.64
05:16:50|19323.44
05:16:51|19323.94
05:16:53|19325.7
05:16:55|19326.35
05:16:55|19324.99
05:16:56|19325.48
05:16:58|19325.65
05:16:59|19326.27
05:16:59|19325.16
05:17:00|19325.03
05:17:01|19325.09
05:17:02|19324.36
05:17:03|19324.64
05:17:05|19323.38
05:17:05|19324.89
05:17:06|19325.53
05:17:07|19325.16
05:17:08|19323.75
05:17:10|19324.99
05:17:11|19324.99
05:17:12|19324.34
05:17:14|19325.69
05:17:14|19324.24
05:17:16|19323.36
05:17:16|19325.07
05:17:19|19323.5
05:17:19|19322.68
05:17:21|19322.68
05:17:23|19323.36
05:17:24|19323.43
05:17:25|19322.76
05:17:26|19323.83
05:17:27|19324.17
05:17:28|19324.17
05:17:30|19326.
05:17:31|19325.32
05:17:31|19326.75
05:17:33|19327.74
05:17:33|19326.92
05:17:35|19327.04
05:17:36|19327.78
05:17:37|19326.79
05:17:38|19325.95
05:17:39|19326.64
05:17:40|19325.83
05:17:41|19327.01
05:17:42|19324.42
05:17:43|19324.84
05:17:44|19321.56
05:17:45|19321.56
05:17:46|19322.91
05:17:47|19322.86
05:17:48|19325.
05:17:49|19325.08
05:17:51|19324.01
05:17:52|19325.48
05:17:53|19326.
05:17:53|19324.99
05:17:55|19324.01
05:17:56|19323.71
05:17:56|19324.85
05:17:58|19322.97
05:17:59|19322.55
05:18:00|19322.13
05:18:00|19322.86
05:18:01|19319.86
05:18:03|19319.97
05:18:04|19321.84
05:18:04|19321.92
05:18:06|19320.73
05:18:07|19322.71
05:18:08|19323.77
05:18:08|19323.81
05:18:09|19323.29
05:18:10|19322.94
05:18:12|19326.
05:18:13|19326.19
05:18:14|19325.31
05:18:15|19324.51
05:18:16|19323.79
05:18:17|19324.74
05:18:18|19324.74
05:18:20|19325.34
05:18:21|19323.35
05:18:22|19323.18
05:18:23|19322.29
05:18:25|19323.
05:18:26|19322.3
05:18:26|19322.14
05:18:27|19321.92
05:18:30|19323.8
05:18:30|19322.8
05:18:31|19322.8
05:18:32|19321.07
05:18:33|19320.01
05:18:34|19320.99
05:18:36|19319.87
05:18:36|19319.82
05:18:37|19321.17
05:18:39|19319.61
05:18:40|19319.61
05:18:41|19320.35
05:18:42|19321.21
05:18:44|19322.
05:18:45|19322.55
05:18:45|19322.19
05:18:46|19322.17
05:18:48|19321.41
05:18:49|19321.36
05:18:51|19321.2
05:18:51|19320.85
05:18:52|19320.85
05:18:53|19320.57
05:18:54|19321.69
05:18:55|19320.73
05:18:56|19321.12
05:18:57|19321.42
05:18:58|19321.2
05:18:59|19323.22
05:19:00|19322.25
05:19:01|19322.23
05:19:03|19322.5
05:19:03|19322.74
05:19:04|19324.81
05:19:05|19324.81
05:19:06|19323.76
05:19:08|19324.75
05:19:08|19325.11
05:19:09|19324.22
05:19:11|19324.4
05:19:12|19325.11
05:19:14|19329.31
05:19:15|19329.17
05:19:15|19329.21
05:19:16|19329.91
05:19:17|19328.87
05:19:19|19328.87
05:19:20|19329.09
05:19:22|19328.92
05:19:23|19328.92
05:19:24|19328.87
05:19:24|19329.77
05:19:26|19327.99
05:19:26|19326.83
05:19:28|19325.19
05:19:29|19324.6
05:19:30|19324.59
05:19:32|19325.08
05:19:32|19323.92
05:19:34|19323.02
05:19:35|19324.71
05:19:36|19322.6
05:19:37|19322.36
05:19:38|19323.83
05:19:39|19322.54
05:19:40|19321.65
05:19:41|19320.8
05:19:42|19321.76
05:19:43|19320.87
05:19:44|19320.71
05:19:45|19321.45
05:19:46|19321.44
05:19:47|19321.44
05:19:48|19320.72
05:19:49|19320.72
05:19:50|19319.72
05:19:51|19320.17
05:19:52|19318.08
05:19:53|19318.8
05:19:54|19317.79
05:19:55|19318.71
05:19:56|19318.06
05:19:57|19318.37
05:19:58|19319.35
05:19:59|19318.71
05:20:00|19317.09
05:20:01|19316.52
05:20:02|19313.64
05:20:03|19314.54
05:20:04|19313.52
05:20:05|19313.62
05:20:06|19314.3
05:20:07|19313.2
05:20:08|19311.99
05:20:09|19315.64
05:20:10|19313.45
05:20:11|19309.1
05:20:12|19309.44
05:20:13|19308.63
05:20:14|19307.74
05:20:16|19306.51
05:20:16|19306.09
05:20:17|19306.22
05:20:18|19306.74
05:20:19|19306.15
05:20:21|19307.05
05:20:21|19304.88
05:20:24|19306.67
05:20:24|19307.35
05:20:25|19307.87
05:20:27|19302.49
05:20:28|19299.67
05:20:29|19303.23
05:20:30|19301.7
05:20:31|19302.61
05:20:31|19304.39
05:20:33|19300.37
05:20:34|19300.42
05:20:35|19301.21
05:20:36|19301.03
05:20:37|19300.48
05:20:37|19301.41
05:20:39|19300.48
05:20:40|19300.
05:20:41|19300.62
05:20:43|19300.86
05:20:43|19300.86
05:20:44|19300.
05:20:46|19300.54
05:20:47|19301.1
05:20:48|19300.52
05:20:49|19301.13
05:20:50|19300.32
05:20:51|19300.68
05:20:52|19300.67
05:20:53|19301.52
05:20:54|19300.98
05:20:55|19301.42
05:20:56|19302.09
05:20:57|19302.65
05:20:58|19304.88
05:20:59|19304.05
05:21:00|19300.38
05:21:01|19300.5
05:21:01|19301.74
05:21:03|19301.91
05:21:04|19303.87
05:21:06|19305.3
05:21:06|19304.43
05:21:07|19304.79
05:21:08|19306.68
05:21:09|19307.48
05:21:10|19306.17
05:21:12|19304.05
05:21:12|19301.76
05:21:13|19301.49
05:21:14|19302.26
05:21:15|19300.77
05:21:16|19301.49
05:21:17|19301.49
05:21:18|19301.17
05:21:19|19300.57
05:21:20|19300.57
05:21:21|19300.58
05:21:23|19300.62
05:21:24|19298.93
05:21:26|19293.71
05:21:26|19291.
05:21:29|19290.14
05:21:30|19292.08
05:21:31|19292.08
05:21:31|19293.77
05:21:33|19292.99
05:21:35|19294.25
05:21:35|19294.47
05:21:36|19293.74
05:21:38|19295.01
05:21:40|19296.26
05:21:42|19296.75
05:21:42|19297.8
05:21:43|19296.09
05:21:44|19297.81
05:21:46|19297.03
05:21:46|19297.89
05:21:47|19296.74
05:21:48|19299.3
05:21:49|19299.14
05:21:51|19299.95
05:21:51|19300.37
05:21:52|19299.74
05:21:54|19298.26
05:21:55|19300.08
05:21:56|19299.95
05:21:57|19298.04
05:21:57|19298.14
05:21:59|19298.59
05:21:59|19299.27
05:22:01|19298.6
05:22:02|19298.
05:22:03|19306.5
05:22:05|19303.35
05:22:05|19303.35
05:22:07|19303.03
05:22:07|19302.69
05:22:09|19297.53
05:22:10|19301.02
05:22:11|19299.99
05:22:12|19299.05
05:22:13|19300.41
05:22:14|19302.52
05:22:15|19300.83
05:22:17|19305.45
05:22:18|19304.22
05:22:20|19303.58
05:22:20|19303.58
05:22:21|19303.53
05:22:23|19302.5
05:22:25|19303.53
05:22:26|19304.
05:22:28|19302.4
05:22:29|19301.94
05:22:30|19301.26
05:22:30|19301.3
05:22:31|19303.46
05:22:33|19302.11
05:22:33|19302.92
05:22:35|19302.44
05:22:36|19302.01
05:22:37|19302.
05:22:38|19300.44
05:22:39|19300.25
05:22:40|19301.99
05:22:41|19302.13
05:22:41|19302.07
05:22:43|19301.79
05:22:44|19303.48
05:22:45|19303.14
05:22:46|19301.69
05:22:47|19302.1
05:22:48|19302.01
05:22:49|19302.67
05:22:51|19302.57
05:22:51|19303.
05:22:52|19302.51
05:22:53|19302.32
05:22:54|19303.56
05:22:56|19305.82
05:22:57|19305.88
05:22:58|19305.21
05:22:59|19305.56
05:23:00|19305.53
05:23:01|19304.32
05:23:03|19304.21
05:23:03|19304.27
05:23:04|19306.47
05:23:05|19307.85
05:23:06|19307.62
05:23:07|19307.15
05:23:08|19306.49
05:23:09|19306.27
05:23:10|19305.35
05:23:11|19306.86
05:23:13|19305.51
05:23:13|19304.8
05:23:14|19303.36
05:23:15|19303.65
05:23:16|19304.21
05:23:18|19303.57
05:23:18|19302.45
05:23:19|19302.32
05:23:20|19302.45
05:23:21|19301.94
05:23:22|19301.24
05:23:24|19301.82
05:23:26|19303.34
05:23:27|19305.96
05:23:28|19306.
05:23:29|19305.33
05:23:30|19305.33
05:23:31|19305.06
05:23:33|19305.21
05:23:33|19304.61
05:23:35|19303.9
05:23:36|19304.51
05:23:37|19302.41
05:23:39|19303.39
05:23:40|19303.41
05:23:42|19303.4
05:23:42|19305.33
05:23:43|19304.81
05:23:45|19305.79
05:23:46|19304.88
05:23:47|19303.09
05:23:49|19302.95
05:23:49|19303.15
05:23:50|19302.2
05:23:51|19303.85
05:23:52|19304.67
05:23:53|19303.69
05:23:54|19303.75
05:23:55|19304.24
05:23:56|19305.24
05:23:57|19304.43
05:23:59|19304.55
05:24:00|19303.85
05:24:00|19303.66
05:24:01|19303.33
05:24:02|19303.94
05:24:04|19304.56
05:24:05|19305.22
05:24:06|19305.77
05:24:07|19304.58
05:24:08|19303.58
05:24:09|19303.18
05:24:10|19303.2
05:24:11|19305.18
05:24:12|19303.73
05:24:13|19303.73
05:24:14|19303.6
05:24:15|19303.6
05:24:16|19303.6
05:24:17|19303.89
05:24:18|19303.89
05:24:19|19304.32
05:24:20|19303.94
05:24:21|19304.41
05:24:22|19303.88
05:24:23|19303.96
05:24:24|19305.75
05:24:25|19304.67
05:24:27|19306.07
05:24:28|19305.47
05:24:30|19308.52
05:24:31|19306.52
05:24:32|19306.5
05:24:33|19307.29
05:24:34|19307.24
05:24:36|19305.89
05:24:36|19305.15
05:24:37|19304.6
05:24:39|19303.6
05:24:40|19304.77
05:24:41|19303.57
05:24:42|19303.86
05:24:43|19307.35
05:24:44|19307.6
05:24:45|19308.25
05:24:46|19308.24
05:24:47|19307.94
05:24:48|19309.41
05:24:49|19310.28
05:24:51|19308.94
05:24:52|19308.94
05:24:53|19308.84
05:24:53|19309.15
05:24:55|19310.04
05:24:56|19310.04
05:24:58|19309.22
05:24:59|19308.95
05:25:00|19309.63
05:25:00|19308.73
05:25:02|19307.88
05:25:02|19308.2
05:25:04|19306.51
05:25:05|19307.64
05:25:06|19307.97
05:25:07|19307.96
05:25:08|19309.25
05:25:08|19308.13
05:25:10|19307.73
05:25:11|19307.74
05:25:11|19308.65
05:25:13|19308.29
05:25:14|19303.45
05:25:15|19302.84
05:25:15|19302.19
05:25:17|19301.46
05:25:17|19300.14
05:25:19|19301.04
05:25:20|19301.35
05:25:21|19301.48
05:25:22|19300.21
05:25:23|19301.93
05:25:24|19301.71
05:25:25|19301.33
05:25:27|19302.76
05:25:27|19302.03
05:25:29|19303.73
05:25:30|19303.02
05:25:32|19304.96
05:25:32|19305.46
05:25:33|19304.83
05:25:34|19304.22
05:25:36|19304.02
05:25:38|19304.18
05:25:38|19304.19
05:25:39|19304.19
05:25:41|19304.18
05:25:42|19304.81
05:25:43|19307.58
05:25:44|19307.55
05:25:45|19305.44
05:25:46|19305.14
05:25:47|19305.15
05:25:48|19305.25
05:25:49|19304.8
05:25:50|19304.16
05:25:51|19303.56
05:25:52|19303.56
05:25:53|19302.57
05:25:54|19303.55
05:25:55|19302.64
05:25:56|19303.23
05:25:57|19302.47
05:25:58|19302.74
05:25:59|19301.8
05:26:00|19302.76
05:26:01|19302.98
05:26:02|19302.54
05:26:04|19305.08
05:26:05|19305.46
05:26:07|19306.87
05:26:08|19306.65
05:26:10|19306.9
05:26:10|19305.93
05:26:11|19308.29
05:26:13|19307.82
05:26:14|19307.82
05:26:15|19309.15
05:26:15|19308.29
05:26:17|19309.47
05:26:18|19308.6
05:26:19|19308.72
05:26:20|19308.44
05:26:21|19308.1
05:26:21|19309.69
05:26:23|19309.69
05:26:23|19309.35
05:26:25|19308.99
05:26:25|19309.71
05:26:26|19309.28
05:26:28|19309.63
05:26:30|19310.89
05:26:30|19310.82
05:26:32|19312.22
05:26:34|19314.06
05:26:35|19314.7
05:26:36|19316.56
05:26:37|19316.37
05:26:38|19314.43
05:26:38|19316.87
05:26:39|19316.16
05:26:41|19315.83
05:26:41|19317.41
05:26:43|19317.87
05:26:44|19317.13
05:26:45|19315.14
05:26:46|19316.44
05:26:48|19316.43
05:26:48|19316.42
05:26:49|19316.11
05:26:50|19315.35
05:26:51|19316.51
05:26:52|19315.
05:26:53|19315.36
05:26:54|19315.
05:26:55|19311.8
05:26:57|19312.31
05:26:57|19313.3
05:26:58|19311.88
05:26:59|19312.45
05:27:00|19312.33
05:27:02|19312.94
05:27:02|19313.19
05:27:03|19313.17
05:27:04|19309.3
05:27:05|19305.91
05:27:07|19304.58
05:27:08|19306.59
05:27:09|19307.26
05:27:10|19307.72
05:27:10|19307.72
05:27:12|19309.63
05:27:12|19310.
05:27:13|19309.95
05:27:14|19309.96
05:27:15|19309.91
05:27:17|19310.47
05:27:17|19310.
05:27:18|19310.19
05:27:20|19310.03
05:27:20|19310.65
05:27:21|19310.17
05:27:23|19312.85
05:27:23|19310.26
05:27:25|19310.73
05:27:26|19311.03
05:27:27|19311.91
05:27:29|19310.3
05:27:30|19309.54
05:27:32|19308.2
05:27:32|19308.2
05:27:34|19309.03
05:27:35|19309.04
05:27:36|19309.04
05:27:37|19309.05
05:27:39|19310.65
05:27:40|19310.32
05:27:41|19310.66
05:27:41|19311.11
05:27:43|19311.87
05:27:44|19314.13
05:27:45|19314.02
05:27:47|19314.19
05:27:47|19315.57
05:27:48|19315.56
05:27:49|19315.56
05:27:51|19314.84
05:27:51|19315.5
05:27:52|19315.03
05:27:53|19315.38
05:27:54|19315.79
05:27:55|19316.9
05:27:57|19316.38
05:27:57|19316.63
05:27:58|19316.41
05:27:59|19315.46
05:28:00|19316.08
05:28:01|19317.47
05:28:02|19315.65
05:28:03|19314.88
05:28:04|19313.51
05:28:05|19314.94
05:28:06|19314.94
05:28:08|19314.94
05:28:09|19315.88
05:28:10|19314.81
05:28:10|19314.61
05:28:12|19315.09
05:28:13|19314.17
05:28:14|19314.17
05:28:15|19315.08
05:28:16|19313.35
05:28:17|19313.56
05:28:18|19313.14
05:28:19|19313.9
05:28:20|19314.14
05:28:21|19314.33
05:28:22|19314.37
05:28:23|19315.05
05:28:24|19314.25
05:28:25|19313.53
05:28:26|19313.54
05:28:27|19314.15
05:28:28|19314.22
05:28:29|19313.83
05:28:30|19312.98
05:28:32|19312.17
05:28:33|19312.39
05:28:34|19310.07
05:28:35|19310.82
05:28:36|19312.73
05:28:38|19310.79
05:28:39|19310.53
05:28:41|19310.68
05:28:42|19310.68
05:28:43|19311.24
05:28:44|19310.13
05:28:44|19312.01
05:28:46|19312.01
05:28:47|19312.04
05:28:48|19311.63
05:28:48|19310.74
05:28:50|19311.
05:28:51|19313.93
05:28:51|19313.2
05:28:53|19314.05
05:28:54|19314.05
05:28:54|19314.88
05:28:55|19313.13
05:28:57|19311.69
05:28:58|19310.98
05:28:59|19311.63
05:28:59|19311.69
05:29:01|19313.37
05:29:02|19313.25
05:29:03|19312.88
05:29:04|19311.24
05:29:05|19311.77
05:29:06|19307.38
05:29:07|19305.
05:29:08|19305.07
05:29:09|19305.54
05:29:10|19306.36
05:29:11|19307.48
05:29:12|19307.49
05:29:13|19307.42
05:29:14|19308.19
05:29:15|19308.2
05:29:16|19309.95
05:29:17|19310.52
05:29:19|19309.88
05:29:20|19309.89
05:29:21|19308.11
05:29:22|19309.17
05:29:23|19309.22
05:29:24|19309.9
05:29:25|19309.04
05:29:26|19309.02
05:29:27|19310.34
05:29:28|19309.82
05:29:29|19310.14
05:29:30|19310.36
05:29:32|19309.85
05:29:32|19309.29
05:29:34|19309.6
05:29:36|19310.09
05:29:37|19311.37
05:29:37|19316.61
05:29:39|19315.95
05:29:40|19315.42
05:29:41|19315.95
05:29:41|19314.2
05:29:43|19314.12
05:29:44|19311.2
05:29:44|19312.66
05:29:46|19310.05
05:29:47|19312.07
05:29:48|19310.98
05:29:49|19312.09
05:29:50|19314.24
05:29:51|19313.25
05:29:52|19312.09
05:29:54|19313.01
05:29:54|19312.08
05:29:55|19310.64
05:29:57|19311.58
05:29:58|19311.79
05:29:58|19311.79
05:30:00|19311.79
05:30:00|19310.21
05:30:01|19311.26
05:30:02|19311.28
05:30:04|19311.28
05:30:05|19311.24
05:30:05|19310.17
05:30:06|19310.96
05:30:08|19311.99
05:30:09|19310.58
05:30:10|19311.44
05:30:12|19311.48
05:30:13|19313.25
05:30:13|19314.31
05:30:14|19316.38
05:30:16|19314.02
05:30:17|19314.02
05:30:18|19314.34
05:30:19|19311.87
05:30:20|19311.87
05:30:21|19309.37
05:30:22|19309.37
05:30:23|19308.17
05:30:24|19309.09
05:30:25|19308.04
05:30:26|19308.36
05:30:27|19309.48
05:30:28|19309.08
05:30:30|19312.1
05:30:32|19312.23
05:30:33|19310.43
05:30:35|19310.58
05:30:35|19310.54
05:30:37|19309.39
05:30:37|19308.52
05:30:38|19309.55
05:30:39|19310.
05:30:40|19308.21
05:30:42|19309.88
05:30:43|19307.93
05:30:44|19309.85
05:30:45|19311.65
05:30:46|19309.2
05:30:46|19310.
05:30:48|19309.59
05:30:49|19309.03
05:30:50|19309.02
05:30:51|19308.47
05:30:51|19309.59
05:30:53|19308.47
05:30:54|19309.15
05:30:54|19308.87
05:30:56|19310.26
05:30:56|19308.58
05:30:57|19308.92
05:30:59|19308.92
05:31:00|19310.26
05:31:01|19307.44
05:31:03|19304.59
05:31:04|19305.13
05:31:04|19303.96
05:31:06|19305.06
05:31:07|19305.13
05:31:07|19302.81
05:31:09|19301.83
05:31:09|19302.18
05:31:11|19301.71
05:31:12|19302.61
05:31:12|19301.93
05:31:14|19303.
05:31:15|19302.94
05:31:16|19301.15
05:31:17|19303.16
05:31:18|19303.16
05:31:19|19302.41
05:31:20|19301.92
05:31:21|19302.53
05:31:22|19301.73
05:31:23|19301.37
05:31:24|19302.93
05:31:25|19303.36
05:31:26|19304.06
05:31:27|19303.3
05:31:28|19303.41
05:31:29|19302.31
05:31:30|19303.27
05:31:32|19302.72
05:31:32|19303.01
05:31:34|19303.16
05:31:35|19303.16
05:31:36|19300.28
05:31:37|19297.69
05:31:38|19297.8
05:31:39|19298.34
05:31:40|19298.34
05:31:41|19298.6
05:31:43|19300.65
05:31:44|19299.49
05:31:45|19300.01
05:31:46|19300.02
05:31:47|19299.97
05:31:48|19298.65
05:31:49|19298.65
05:31:50|19300.01
05:31:51|19300.
05:31:53|19301.08
05:31:54|19301.04
05:31:55|19301.56
05:31:56|19301.11
05:31:57|19299.8
05:31:58|19301.04
05:31:58|19301.17
05:32:00|19299.54
05:32:01|19300.02
05:32:01|19299.22
05:32:03|19299.78
05:32:04|19299.45
05:32:05|19300.02
05:32:05|19299.19
05:32:06|19300.46
05:32:07|19299.83
05:32:08|19301.02
05:32:11|19301.85
05:32:11|19301.85
05:32:12|19302.
05:32:13|19301.88
05:32:14|19301.57
05:32:15|19301.99
05:32:16|19301.06
05:32:17|19300.87
05:32:18|19302.28
05:32:19|19301.53
05:32:20|19300.11
05:32:21|19300.
05:32:23|19299.18
05:32:23|19299.68
05:32:24|19299.04
05:32:25|19299.86
05:32:26|19300.83
05:32:27|19300.87
05:32:28|19299.87
05:32:29|19298.62
05:32:30|19300.16
05:32:31|19298.65
05:32:32|19298.82
05:32:34|19297.37
05:32:35|19300.67
05:32:36|19299.63
05:32:37|19299.63
05:32:38|19296.42
05:32:39|19296.42
05:32:41|19296.42
05:32:41|19298.4
05:32:42|19296.27
05:32:43|19296.27
05:32:44|19296.78
05:32:45|19296.04
05:32:46|19296.27
05:32:47|19296.27
05:32:48|19297.86
05:32:50|19297.96
05:32:51|19298.
05:32:52|19297.18
05:32:53|19297.32
05:32:54|19297.44
05:32:54|19296.08
05:32:56|19292.89
05:32:56|19291.78
05:32:58|19291.57
05:32:59|19293.09
05:32:59|19293.25
05:33:01|19294.8
05:33:01|19292.87
05:33:03|19293.25
05:33:04|19293.59
05:33:05|19293.59
05:33:07|19292.63
05:33:08|19292.63
05:33:09|19293.24
05:33:10|19293.09
05:33:11|19293.51
05:33:11|19295.
05:33:13|19295.31
05:33:14|19296.95
05:33:15|19295.68
05:33:15|19295.68
05:33:16|19296.57
05:33:18|19296.92
05:33:19|19296.92
05:33:19|19297.24
05:33:21|19295.27
05:33:21|19295.7
05:33:23|19295.37
05:33:24|19295.7
05:33:24|19295.1
05:33:26|19295.08
05:33:26|19294.16
05:33:28|19293.4
05:33:28|19293.12
05:33:29|19293.8
05:33:31|19293.09
05:33:31|19293.09
05:33:34|19295.11
05:33:35|19294.21
05:33:37|19292.82
05:33:39|19295.55
05:33:39|19295.04
05:33:40|19293.98
05:33:42|19295.17
05:33:43|19296.
05:33:44|19294.67
05:33:45|19294.63
05:33:47|19294.24
05:33:48|19294.63
05:33:48|19294.05
05:33:49|19293.95
05:33:51|19296.24
05:33:52|19295.15
05:33:53|19294.31
05:33:54|19294.33
05:33:55|19295.15
05:33:56|19295.15
05:33:57|19295.12
05:33:58|19294.99
05:34:00|19296.46
05:34:01|19295.83
05:34:01|19295.83
05:34:02|19295.05
05:34:04|19292.43
05:34:05|19289.92
05:34:07|19290.23
05:34:08|19289.83
05:34:08|19290.34
05:34:09|19289.92
05:34:12|19290.06
05:34:12|19289.53
05:34:13|19289.38
05:34:14|19289.4
05:34:16|19289.89
05:34:17|19289.89
05:34:17|19289.89
05:34:18|19289.21
05:34:20|19289.86
05:34:21|19290.86
05:34:22|19293.37
05:34:22|19292.15
05:34:24|19293.49
05:34:25|19292.54
05:34:27|19291.66
05:34:27|19291.31
05:34:28|19290.86
05:34:29|19290.29
05:34:31|19291.26
05:34:31|19291.26
05:34:32|19288.97
05:34:33|19290.38
05:34:34|19290.97
05:34:35|19288.59
05:34:37|19290.93
05:34:37|19290.87
05:34:38|19293.17
05:34:39|19294.77
05:34:41|19293.19
05:34:42|19293.94
05:34:43|19290.59
05:34:44|19290.76
05:34:45|19290.72
05:34:46|19289.41
05:34:47|19289.62
05:34:48|19290.23
05:34:50|19289.86
05:34:51|19289.1
05:34:52|19288.64
05:34:52|19291.18
05:34:54|19291.96
05:34:54|19290.8
05:34:55|19290.5
05:34:57|19290.84
05:34:58|19290.16
05:34:59|19290.81
05:35:00|19290.13
05:35:01|19289.27
05:35:01|19290.64
05:35:02|19289.85
05:35:03|19290.
05:35:04|19290.54
05:35:06|19289.74
05:35:07|19289.
05:35:08|19289.12
05:35:09|19288.88
05:35:10|19288.64
05:35:11|19286.61
05:35:12|19288.01
05:35:13|19286.8
05:35:14|19288.11
05:35:15|19288.59
05:35:16|19288.59
05:35:18|19288.79
05:35:18|19287.52
05:35:19|19286.75
05:35:20|19288.27
05:35:21|19286.77
05:35:22|19286.76
05:35:23|19287.63
05:35:24|19288.29
05:35:25|19288.05
05:35:26|19288.05
05:35:27|19288.05
05:35:28|19286.9
05:35:29|19287.46
05:35:30|19286.72
05:35:31|19285.43
05:35:32|19287.28
05:35:33|19287.2
05:35:35|19286.98
05:35:37|19288.26
05:35:38|19288.34
05:35:39|19289.43
05:35:40|19289.44
05:35:41|19288.35
05:35:42|19290.9
05:35:44|19289.54
05:35:45|19290.88
05:35:46|19291.41
05:35:47|19295.43
05:35:48|19292.24
05:35:49|19291.36
05:35:50|19292.5
05:35:51|19291.73
05:35:53|19292.7
05:35:54|19293.1
05:35:55|19292.82
05:35:56|19293.06
05:35:57|19293.06
05:35:58|19292.5
05:36:00|19292.
05:36:00|19293.74
05:36:02|19291.95
05:36:02|19291.94
05:36:04|19293.1
05:36:05|19293.04
05:36:06|19292.49
05:36:07|19293.24
05:36:07|19293.25
05:36:09|19292.72
05:36:10|19293.23
05:36:10|19295.23
05:36:12|19294.05
05:36:12|19294.71
05:36:14|19294.56
05:36:15|19294.5
05:36:16|19293.47
05:36:17|19293.95
05:36:17|19293.85
05:36:19|19294.95
05:36:20|19293.95
05:36:21|19294.26
05:36:23|19295.69
05:36:23|19295.18
05:36:24|19297.14
05:36:25|19296.83
05:36:26|19297.61
05:36:27|19298.83
05:36:28|19297.5
05:36:29|19299.06
05:36:30|19298.11
05:36:31|19299.97
05:36:32|19298.31
05:36:33|19298.4
05:36:34|19299.48
05:36:35|19299.48
05:36:37|19299.47
05:36:38|19299.47
05:36:39|19297.31
05:36:41|19298.63
05:36:41|19298.63
05:36:43|19297.99
05:36:45|19298.5
05:36:46|19298.78
05:36:47|19295.64
05:36:48|19296.95
05:36:49|19295.9
05:36:50|19295.64
05:36:51|19296.49
05:36:52|19295.92
05:36:53|19296.35
05:36:54|19295.32
05:36:56|19294.91
05:36:56|19294.91
05:36:57|19294.16
05:36:58|19292.8
05:37:00|19291.11
05:37:00|19292.22
05:37:02|19292.66
05:37:03|19294.82
05:37:03|19293.61
05:37:05|19294.79
05:37:06|19294.79
05:37:07|19294.98
05:37:07|19296.76
05:37:09|19296.76
05:37:10|19298.19
05:37:11|19299.89
05:37:11|19299.6
05:37:13|19298.98
05:37:14|19298.66
05:37:15|19298.44
05:37:16|19299.97
05:37:16|19300.
05:37:18|19298.75
05:37:19|19298.98
05:37:20|19297.64
05:37:21|19298.58
05:37:22|19299.13
05:37:23|19299.13
05:37:24|19299.13
05:37:25|19297.88
05:37:27|19297.02
05:37:28|19298.6
05:37:29|19297.73
05:37:30|19299.1
05:37:31|19297.73
05:37:32|19298.91
05:37:33|19297.13
05:37:34|19297.11
05:37:35|19298.2
05:37:36|19297.53
05:37:38|19297.48
05:37:39|19298.86
05:37:40|19298.85
05:37:41|19299.1
05:37:42|19299.32
05:37:44|19300.
05:37:46|19299.99
05:37:46|19299.7
05:37:48|19301.36
05:37:49|19303.52
05:37:49|19303.86
05:37:51|19303.96
05:37:52|19305.29
05:37:53|19305.48
05:37:53|19305.63
05:37:55|19305.64
05:37:56|19306.32
05:37:57|19307.38
05:37:58|19307.07
05:37:59|19307.6
05:38:00|19307.08
05:38:01|19307.06
05:38:02|19306.82
05:38:03|19306.14
05:38:05|19305.96
05:38:06|19305.96
05:38:07|19306.56
05:38:08|19306.62
05:38:08|19302.4
05:38:10|19303.36
05:38:11|19300.75
05:38:11|19301.56
05:38:13|19301.57
05:38:13|19301.81
05:38:14|19301.81
05:38:16|19302.02
05:38:16|19302.53
05:38:19|19302.12
05:38:19|19300.65
05:38:20|19302.29
05:38:21|19302.42
05:38:22|19302.54
05:38:23|19303.8
05:38:24|19303.02
05:38:25|19303.8
05:38:26|19305.76
05:38:27|19305.1
05:38:28|19304.28
05:38:30|19303.41
05:38:30|19303.8
05:38:31|19303.72
05:38:32|19304.95
05:38:33|19302.69
05:38:34|19301.46
05:38:36|19301.49
05:38:37|19302.08
05:38:38|19300.28
05:38:40|19300.8
05:38:41|19301.36
05:38:42|19301.32
05:38:44|19302.02
05:38:45|19302.48
05:38:47|19303.29
05:38:48|19303.73
05:38:49|19303.51
05:38:50|19300.88
05:38:51|19300.87
05:38:52|19301.39
05:38:53|19302.4
05:38:54|19301.36
05:38:55|19301.54
05:38:57|19302.87
05:38:57|19303.95
05:38:58|19302.39
05:39:00|19302.39
05:39:01|19301.95
05:39:02|19301.48
05:39:03|19301.47
05:39:03|19300.66
05:39:05|19300.25
05:39:06|19300.85
05:39:06|19302.
05:39:08|19303.94
05:39:08|19303.39
05:39:09|19303.37
05:39:11|19303.61
05:39:12|19303.94
05:39:13|19303.37
05:39:14|19305.17
05:39:15|19302.69
05:39:15|19303.4
05:39:16|19302.93
05:39:18|19303.51
05:39:19|19304.23
05:39:19|19302.04
05:39:21|19303.73
05:39:21|19304.
05:39:23|19301.55
05:39:24|19302.37
05:39:24|19303.08
05:39:25|19303.39
05:39:26|19302.43
05:39:27|19302.39
05:39:29|19303.66
05:39:30|19303.57
05:39:31|19303.57
05:39:32|19302.54
05:39:33|19303.18
05:39:35|19302.49
05:39:35|19303.12
05:39:36|19302.56
05:39:37|19301.74
05:39:39|19299.54
05:39:40|19298.92
05:39:42|19299.55
05:39:43|19298.61
05:39:44|19299.08
05:39:45|19299.07
05:39:45|19298.97
05:39:48|19297.89
05:39:49|19295.53
05:39:51|19296.07
05:39:51|19295.81
05:39:52|19295.01
05:39:53|19295.31
05:39:54|19295.71
05:39:55|19295.22
05:39:56|19295.95
05:39:57|19297.33
05:39:58|19299.78
05:39:59|19297.24
05:40:00|19297.01
05:40:02|19297.54
05:40:03|19296.55
05:40:04|19296.55
05:40:05|19296.77
05:40:06|19296.
05:40:07|19295.62
05:40:08|19295.62
05:40:09|19295.36
05:40:10|19295.4
05:40:11|19295.9
05:40:12|19295.08
05:40:13|19295.08
05:40:14|19295.06
05:40:15|19295.09
05:40:16|19293.17
05:40:17|19293.16
05:40:18|19294.15
05:40:19|19294.16
05:40:20|19293.18
05:40:21|19294.14
05:40:22|19293.28
05:40:23|19293.04
05:40:24|19295.54
05:40:25|19295.8
05:40:27|19296.37
05:40:27|19297.67
05:40:28|19296.75
05:40:29|19295.83
05:40:30|19296.88
05:40:31|19297.12
05:40:32|19296.34
05:40:34|19296.51
05:40:35|19295.51
05:40:36|19295.51
05:40:37|19295.15
05:40:37|19295.36
05:40:39|19294.39
05:40:41|19295.32
05:40:42|19294.84
05:40:44|19290.57
05:40:45|19292.63
05:40:46|19292.63
05:40:47|19292.56
05:40:49|19293.24
05:40:50|19293.17
05:40:51|19293.17
05:40:52|19292.35
05:40:53|19294.16
05:40:54|19294.41
05:40:55|19294.14
05:40:56|19294.15
05:40:57|19294.69
05:40:58|19293.53
05:40:59|19292.51
05:41:00|19293.27
05:41:01|19292.83
05:41:02|19293.64
05:41:03|19292.5
05:41:04|19292.83
05:41:05|19292.74
05:41:06|19292.95
05:41:07|19293.59
05:41:08|19293.59
05:41:09|19293.87
05:41:10|19294.89
05:41:11|19294.54
05:41:12|19295.53
05:41:13|19294.61
05:41:14|19295.31
05:41:15|19295.01
05:41:17|19294.69
05:41:17|19294.79
05:41:18|19294.74
05:41:19|19295.25
05:41:20|19293.35
05:41:22|19294.44
05:41:22|19294.81
05:41:23|19294.25
05:41:24|19293.01
05:41:25|19293.1
05:41:26|19292.98
05:41:28|19294.03
05:41:28|19294.17
05:41:29|19292.98
05:41:30|19294.12
05:41:31|19294.47
05:41:32|19294.88
05:41:33|19294.02
05:41:34|19294.02
05:41:35|19294.98
05:41:36|19294.65
05:41:37|19295.15
05:41:39|19294.67
05:41:40|19294.7
05:41:42|19296.08
05:41:43|19295.56
05:41:44|19293.99
05:41:45|19295.27
05:41:46|19295.24
05:41:47|19293.99
05:41:48|19295.09
05:41:49|19294.72
05:41:50|19292.49
05:41:51|19293.18
05:41:52|19293.54
05:41:53|19293.78
05:41:54|19294.4
05:41:55|19294.81
05:41:56|19293.4
05:41:58|19294.6
05:41:58|19294.11
05:42:00|19294.13
05:42:01|19293.7
05:42:02|19294.11
05:42:02|19292.79
05:42:04|19292.79
05:42:05|19293.63
05:42:05|19292.96
05:42:07|19292.65
05:42:07|19293.73
05:42:09|19292.28
05:42:10|19292.91
05:42:11|19291.86
05:42:12|19291.86
05:42:12|19291.96
05:42:14|19294.48
05:42:15|19292.24
05:42:15|19292.9
05:42:17|19292.33
05:42:18|19292.03
05:42:18|19292.81
05:42:20|19292.94
05:42:21|19292.22
05:42:21|19293.58
05:42:22|19294.
05:42:23|19293.62
05:42:24|19294.21
05:42:26|19294.88
05:42:26|19295.69
05:42:28|19294.72
05:42:28|19294.73
05:42:30|19295.29
05:42:32|19294.75
05:42:32|19295.
05:42:33|19295.18
05:42:34|19293.4
05:42:36|19291.45
05:42:36|19291.42
05:42:37|19290.65
05:42:38|19291.17
05:42:40|19291.04
05:42:41|19292.15
05:42:43|19292.24
05:42:44|19292.42
05:42:45|19293.07
05:42:46|19291.74
05:42:47|19291.73
05:42:48|19292.26
05:42:49|19291.63
05:42:50|19291.06
05:42:52|19291.11
05:42:53|19291.61
05:42:54|19291.82
05:42:55|19292.2
05:42:56|19292.44
05:42:58|19293.19
05:42:59|19292.2
05:43:00|19291.31
05:43:01|19289.53
05:43:02|19287.19
05:43:03|19288.11
05:43:04|19288.28
05:43:05|19289.78
05:43:06|19289.9
05:43:07|19289.37
05:43:08|19290.72
05:43:09|19289.18
05:43:10|19289.22
05:43:11|19288.92
05:43:12|19288.87
05:43:13|19287.7
05:43:14|19288.28
05:43:15|19289.26
05:43:16|19289.8
05:43:17|19288.92
05:43:18|19289.8
05:43:19|19290.26
05:43:20|19290.03
05:43:21|19290.03
05:43:22|19290.77
05:43:23|19291.02
05:43:24|19289.65
05:43:25|19290.9
05:43:27|19290.71
05:43:27|19292.17
05:43:28|19292.85
05:43:29|19290.66
05:43:30|19290.66
05:43:31|19292.21
05:43:33|19292.21
05:43:33|19291.03
05:43:34|19290.98
05:43:35|19290.97
05:43:36|19290.97
05:43:37|19290.38
05:43:38|19290.21
05:43:39|19290.21
05:43:40|19290.9
05:43:41|19290.04
05:43:43|19286.
05:43:45|19286.93
05:43:45|19288.03
05:43:46|19286.93
05:43:47|19287.68
05:43:50|19289.68
05:43:51|19289.68
05:43:52|19290.42
05:43:53|19289.09
05:43:54|19289.66
05:43:55|19289.66
05:43:57|19290.65
05:43:57|19290.65
05:43:58|19290.23
05:43:59|19290.23
05:44:00|19291.16
05:44:01|19290.47
05:44:02|19290.71
05:44:03|19290.43
05:44:04|19291.34
05:44:05|19293.22
05:44:06|19292.
05:44:07|19291.02
05:44:08|19292.06
05:44:09|19291.11
05:44:11|19291.66
05:44:12|19292.53
05:44:13|19292.52
05:44:14|19290.92
05:44:15|19290.92
05:44:16|19290.
05:44:18|19291.2
05:44:18|19291.36
05:44:19|19290.12
05:44:21|19291.5
05:44:22|19292.
05:44:23|19292.46
05:44:24|19292.13
05:44:25|19291.51
05:44:26|19290.98
05:44:27|19292.16
05:44:28|19291.14
05:44:29|19292.08
05:44:30|19290.89
05:44:31|19290.89
05:44:32|19292.12
05:44:32|19292.29
05:44:33|19291.51
05:44:34|19290.63
05:44:35|19290.26
05:44:36|19290.55
05:44:38|19291.3
05:44:39|19291.51
05:44:40|19291.9
05:44:41|19292.76
05:44:41|19292.23
05:44:43|19291.16
05:44:45|19292.2
05:44:46|19297.5
05:44:47|19298.49
05:44:49|19297.54
05:44:49|19298.62
05:44:51|19298.14
05:44:53|19298.95
05:44:53|19298.49
05:44:54|19299.63
05:44:55|19300.7
05:44:56|19298.91
05:44:58|19299.7
05:44:59|19299.85
05:45:00|19299.84
05:45:02|19298.49
05:45:03|19299.47
05:45:04|19297.73
05:45:06|19300.59
05:45:07|19300.59
05:45:07|19300.88
05:45:09|19299.51
05:45:10|19301.37
05:45:11|19300.8
05:45:12|19301.21
05:45:13|19302.
05:45:14|19301.5
05:45:15|19301.05
05:45:16|19301.16
05:45:16|19301.96
05:45:18|19300.63
05:45:19|19300.63
05:45:20|19301.67
05:45:21|19301.55
05:45:22|19302.22
05:45:23|19302.37
05:45:24|19300.81
05:45:26|19300.91
05:45:26|19300.42
05:45:28|19300.86
05:45:29|19300.66
05:45:29|19298.91
05:45:30|19299.69
05:45:31|19299.59
05:45:32|19298.76
05:45:33|19298.34
05:45:34|19298.
05:45:36|19300.74
05:45:37|19301.42
05:45:38|19301.28
05:45:39|19301.89
05:45:40|19300.88
05:45:41|19301.04
05:45:42|19300.31
05:45:43|19301.49
05:45:44|19301.62
05:45:46|19301.46
05:45:47|19299.92
05:45:48|19299.92
05:45:49|19301.38
05:45:50|19301.38
05:45:51|19301.38
05:45:52|19301.6
05:45:53|19301.4
05:45:54|19300.85
05:45:55|19301.25
05:45:56|19301.39
05:45:57|19299.98
05:45:59|19300.98
05:45:59|19299.1
05:46:00|19299.28
05:46:01|19301.39
05:46:02|19300.79
05:46:04|19300.92
05:46:05|19301.45
05:46:06|19300.98
05:46:07|19302.58
05:46:08|19303.29
05:46:09|19302.34
05:46:10|19302.34
05:46:10|19303.51
05:46:12|19303.7
05:46:13|19303.5
05:46:14|19303.71
05:46:15|19302.14
05:46:16|19302.
05:46:18|19304.09
05:46:18|19303.96
05:46:19|19304.47
05:46:20|19303.54
05:46:22|19301.6
05:46:22|19301.47
05:46:24|19303.39
05:46:25|19303.02
05:46:26|19303.07
05:46:28|19301.7
05:46:29|19301.79
05:46:29|19303.21
05:46:31|19303.42
05:46:32|19302.86
05:46:32|19303.6
05:46:34|19304.93
05:46:35|19304.99
05:46:35|19303.4
05:46:36|19303.69
05:46:37|19303.22
05:46:39|19304.45
05:46:39|19304.36
05:46:41|19303.71
05:46:42|19305.27
05:46:42|19305.41
05:46:44|19303.9
05:46:45|19305.49
05:46:46|19305.61
05:46:48|19304.82
05:46:50|19304.48
05:46:50|19305.11
05:46:51|19304.98
05:46:52|19305.94
05:46:54|19304.25
05:46:55|19304.88
05:46:56|19306.05
05:46:57|19306.43
05:46:58|19305.01
05:46:59|19307.07
05:47:00|19306.13
05:47:01|19304.
05:47:02|19302.79
05:47:03|19304.06
05:47:04|19302.23
05:47:06|19302.36
05:47:06|19301.66
05:47:07|19299.32
05:47:09|19301.5
05:47:10|19299.77
05:47:11|19300.61
05:47:13|19300.74
05:47:13|19300.37
05:47:14|19302.3
05:47:15|19300.87
05:47:16|19303.99
05:47:17|19303.29
05:47:18|19304.42
05:47:19|19301.59
05:47:20|19302.
05:47:22|19302.36
05:47:23|19303.73
05:47:24|19303.73
05:47:25|19302.25
05:47:26|19302.57
05:47:27|19301.81
05:47:28|19302.54
05:47:28|19301.42
05:47:29|19301.41
05:47:31|19301.56
05:47:31|19301.4
05:47:33|19301.41
05:47:34|19301.95
05:47:36|19301.73
05:47:36|19301.73
05:47:37|19300.06
05:47:38|19300.31
05:47:39|19301.
05:47:40|19300.48
05:47:42|19300.69
05:47:43|19300.69
05:47:44|19301.33
05:47:45|19301.74
05:47:46|19301.57
05:47:48|19301.58
05:47:49|19302.06
05:47:51|19301.27
05:47:51|19301.88
05:47:53|19301.58
05:47:54|19301.4
05:47:56|19301.41
05:47:57|19301.35
05:47:59|19301.68
05:47:59|19300.99
05:48:01|19301.49
05:48:02|19300.82
05:48:03|19300.
05:48:05|19299.73
05:48:05|19301.23
05:48:06|19301.49
05:48:07|19301.47
05:48:09|19301.38
05:48:10|19302.29
05:48:11|19303.19
05:48:12|19301.88
05:48:13|19301.88
05:48:14|19301.26
05:48:14|19300.74
05:48:16|19300.47
05:48:16|19299.28
05:48:17|19299.77
05:48:18|19298.52
05:48:20|19299.4
05:48:20|19300.34
05:48:22|19299.59
05:48:23|19299.59
05:48:24|19296.49
05:48:25|19297.38
05:48:26|19295.92
05:48:27|19292.42
05:48:27|19291.81
05:48:29|19293.56
05:48:31|19294.
05:48:31|19294.
05:48:33|19293.53
05:48:33|19294.
05:48:34|19294.67
05:48:35|19294.06
05:48:36|19293.52
05:48:38|19293.52
05:48:38|19294.73
05:48:39|19296.5
05:48:40|19296.86
05:48:41|19297.47
05:48:42|19297.67
05:48:44|19295.88
05:48:44|19297.59
05:48:46|19295.88
05:48:47|19295.68
05:48:49|19294.76
05:48:50|19295.
05:48:52|19296.18
05:48:53|19294.83
05:48:54|19296.14
05:48:55|19296.14
05:48:56|19294.65
05:48:57|19296.18
05:48:58|19295.46
05:48:59|19296.06
05:48:59|19295.32
05:49:01|19295.32
05:49:02|19296.23
05:49:03|19296.55
05:49:04|19295.1
05:49:05|19295.83
05:49:06|19295.91
05:49:06|19295.9
05:49:08|19295.91
05:49:08|19297.61
05:49:10|19297.54
05:49:11|19297.62
05:49:12|19297.69
05:49:13|19298.19
05:49:14|19299.69
05:49:15|19298.87
05:49:16|19298.62
05:49:17|19299.57
05:49:18|19299.29
05:49:19|19299.86
05:49:20|19296.74
05:49:21|19298.43
05:49:22|19298.43
05:49:23|19298.12
05:49:24|19299.35
05:49:25|19297.
05:49:26|19297.17
05:49:27|19296.56
05:49:28|19297.14
05:49:29|19297.14
05:49:30|19297.3
05:49:32|19296.54
05:49:33|19294.46
05:49:34|19295.69
05:49:35|19294.9
05:49:36|19296.09
05:49:38|19296.67
05:49:38|19297.38
05:49:39|19296.42
05:49:40|19296.76
05:49:41|19298.43
05:49:42|19299.2
05:49:43|19298.28
05:49:44|19298.8
05:49:45|19298.89
05:49:46|19299.5
05:49:47|19298.68
05:49:48|19297.68
05:49:49|19298.04
05:49:51|19298.68
05:49:51|19298.71
05:49:54|19299.15
05:49:55|19299.15
05:49:56|19297.97
05:49:58|19299.39
05:49:59|19299.39
05:49:59|19299.37
05:50:01|19299.43
05:50:02|19302.23
05:50:03|19303.
05:50:04|19303.53
05:50:05|19301.28
05:50:06|19301.26
05:50:07|19300.92
05:50:08|19301.8
05:50:09|19301.8
05:50:10|19299.88
05:50:11|19300.09
05:50:12|19300.33
05:50:13|19299.24
05:50:14|19298.69
05:50:15|19300.1
05:50:16|19297.08
05:50:17|19297.08
05:50:19|19298.22
05:50:19|19299.25
05:50:21|19299.23
05:50:22|19298.
05:50:23|19297.53
05:50:25|19297.15
05:50:27|19296.36
05:50:28|19296.58
05:50:28|19295.61
05:50:29|19296.05
05:50:30|19294.78
05:50:31|19294.82
05:50:33|19292.57
05:50:34|19291.
05:50:35|19290.42
05:50:37|19291.88
05:50:38|19290.38
05:50:38|19290.39
05:50:40|19290.78
05:50:40|19291.53
05:50:42|19292.29
05:50:42|19292.92
05:50:44|19292.53
05:50:45|19292.46
05:50:45|19291.58
05:50:46|19291.58
05:50:47|19291.58
05:50:48|19293.85
05:50:50|19292.53
05:50:51|19291.62
05:50:52|19292.19
05:50:54|19293.53
05:50:55|19293.58
05:50:56|19294.38
05:50:58|19293.22
05:50:58|19294.7
05:51:00|19295.41
05:51:01|19295.41
05:51:03|19295.73
05:51:03|19295.73
05:51:04|19295.73
05:51:05|19295.26
05:51:06|19294.86
05:51:07|19294.73
05:51:08|19293.73
05:51:09|19294.07
05:51:10|19294.07
05:51:11|19295.7
05:51:12|19293.66
05:51:13|19293.66
05:51:14|19294.38
05:51:17|19292.81
05:51:17|19291.66
05:51:19|19292.44
05:51:20|19291.65
05:51:21|19292.81
05:51:22|19293.45
05:51:23|19292.06
05:51:24|19291.56
05:51:26|19291.51
05:51:26|19292.4
05:51:27|19292.38
05:51:28|19292.47
05:51:29|19292.86
05:51:30|19292.71
05:51:31|19291.22
05:51:33|19289.14
05:51:33|19290.3
05:51:34|19290.54
05:51:35|19291.1
05:51:36|19290.97
05:51:38|19289.75
05:51:39|19291.1
05:51:40|19289.99
05:51:41|19290.01
05:51:42|19292.
05:51:43|19294.39
05:51:43|19295.14
05:51:45|19294.2
05:51:46|19294.61
05:51:47|19294.58
05:51:48|19294.59
05:51:49|19295.39
05:51:50|19297.62
05:51:51|19296.75
05:51:53|19296.75
05:51:53|19296.75
05:51:55|19296.41
05:51:56|19297.11
05:51:57|19294.18
05:51:58|19297.12
05:51:59|19298.
05:52:00|19296.28
05:52:01|19296.07
05:52:02|19295.61
05:52:04|19297.01
05:52:05|19293.72
05:52:06|19294.62
05:52:07|19294.18
05:52:08|19294.61
05:52:10|19296.
05:52:10|19295.61
05:52:12|19296.43
05:52:13|19295.6
05:52:13|19295.92
05:52:14|19294.65
05:52:16|19295.14
05:52:17|19294.72
05:52:18|19294.72
05:52:19|19295.13
05:52:20|19295.68
05:52:22|19294.74
05:52:23|19294.2
05:52:24|19294.2
05:52:25|19294.62
05:52:26|19295.88
05:52:27|19295.93
05:52:28|19295.75
05:52:29|19296.38
05:52:30|19296.87
05:52:31|19296.61
05:52:32|19295.21
05:52:33|19295.13
05:52:34|19296.44
05:52:36|19296.23
05:52:37|19296.77
05:52:37|19296.9
05:52:38|19297.8
05:52:40|19297.64
05:52:40|19298.04
05:52:41|19297.71
05:52:42|19296.63
05:52:43|19296.34
05:52:44|19296.29
05:52:45|19296.
05:52:47|19296.44
05:52:47|19294.94
05:52:48|19294.94
05:52:49|19295.73
05:52:50|19295.02
05:52:53|19296.48
05:52:53|19296.48
05:52:54|19295.46
05:52:56|19295.62
05:52:58|19296.
05:52:59|19296.
05:53:00|19295.46
05:53:01|19294.84
05:53:02|19296.01
05:53:04|19296.55
05:53:04|19297.47
05:53:05|19296.54
05:53:06|19296.66
05:53:07|19297.04
05:53:09|19295.92
05:53:09|19295.97
05:53:10|19295.91
05:53:11|19295.84
05:53:12|19295.27
05:53:13|19294.27
05:53:14|19295.27
05:53:15|19295.84
05:53:16|19296.28
05:53:17|19295.38
05:53:18|19294.74
05:53:20|19295.49
05:53:21|19295.62
05:53:22|19296.49
05:53:23|19297.31
05:53:24|19296.91
05:53:25|19296.91
05:53:26|19296.88
05:53:27|19296.57
05:53:28|19298.07
05:53:29|19297.85
05:53:30|19298.63
05:53:31|19296.53
05:53:32|19297.19
05:53:33|19297.23
05:53:34|19298.9
05:53:35|19298.57
05:53:36|19299.2
05:53:37|19298.69
05:53:38|19299.71
05:53:39|19299.41
05:53:40|19303.66
05:53:41|19302.69
05:53:42|19300.56
05:53:43|19302.17
05:53:44|19303.71
05:53:45|19302.51
05:53:46|19302.53
05:53:48|19303.37
05:53:48|19303.65
05:53:49|19302.62
05:53:50|19302.3
05:53:52|19302.3
05:53:53|19303.45
05:53:54|19303.37
05:53:56|19303.7
05:53:56|19303.65
05:53:58|19301.51
05:53:59|19301.05
05:54:00|19301.05
05:54:01|19300.77
05:54:02|19300.35
05:54:03|19299.8
05:54:04|19301.13
05:54:06|19300.37
05:54:06|19300.55
05:54:07|19300.08
05:54:08|19300.49
05:54:10|19300.
05:54:12|19300.
05:54:12|19300.43
05:54:13|19299.58
05:54:14|19300.8
05:54:16|19300.24
05:54:16|19299.34
05:54:17|19301.2
05:54:18|19301.55
05:54:19|19302.
05:54:20|19301.59
05:54:21|19302.3
05:54:22|19301.97
05:54:23|19301.97
05:54:24|19301.7
05:54:25|19301.74
05:54:26|19302.49
05:54:27|19301.46
05:54:28|19300.1
05:54:29|19297.05
05:54:30|19299.31
05:54:31|19298.99
05:54:33|19298.6
05:54:34|19297.26
05:54:35|19298.21
05:54:35|19298.27
05:54:36|19297.7
05:54:37|19299.87
05:54:38|19302.11
05:54:39|19303.06
05:54:41|19303.2
05:54:42|19302.04
05:54:42|19302.48
05:54:44|19302.04
05:54:45|19302.04
05:54:46|19303.34
05:54:46|19299.9
05:54:47|19301.22
05:54:49|19301.5
05:54:49|19303.01
05:54:51|19300.92
05:54:52|19300.92
05:54:53|19301.2
05:54:54|19300.38
05:54:56|19300.01
05:54:56|19300.01
05:54:58|19299.81
05:55:00|19299.85
05:55:01|19297.13
05:55:02|19298.58
05:55:03|19297.98
05:55:04|19298.73
05:55:05|19297.4
05:55:06|19299.6
05:55:07|19299.6
05:55:09|19298.56
05:55:09|19297.39
05:55:10|19297.22
05:55:11|19298.96
05:55:12|19298.94
05:55:13|19300.02
05:55:14|19299.47
05:55:15|19299.29
05:55:16|19300.
05:55:18|19297.89
05:55:19|19294.67
05:55:21|19289.11
05:55:22|19290.31
05:55:23|19291.72
05:55:24|19293.74
05:55:25|19292.58
05:55:26|19293.13
05:55:28|19294.06
05:55:29|19296.24
05:55:29|19298.37
05:55:32|19295.48
05:55:32|19295.47
05:55:33|19295.85
05:55:34|19295.95
05:55:35|19295.63
05:55:36|19295.99
05:55:37|19294.95
05:55:39|19294.8
05:55:40|19296.09
05:55:41|19296.09
05:55:42|19292.96
05:55:42|19295.26
05:55:44|19295.23
05:55:45|19295.24
05:55:45|19295.22
05:55:46|19295.26
05:55:48|19294.35
05:55:48|19292.26
05:55:49|19292.71
05:55:50|19293.99
05:55:51|19295.56
05:55:52|19295.22
05:55:53|19294.45
05:55:55|19293.27
05:55:56|19293.52
05:55:57|19294.69
05:55:58|19295.08
05:56:00|19297.15
05:56:02|19295.66
05:56:02|19296.69
05:56:04|19295.66
05:56:05|19296.93
05:56:06|19298.26
05:56:07|19298.04
05:56:08|19296.13
05:56:08|19296.45
05:56:10|19296.59
05:56:12|19294.22
05:56:12|19294.08
05:56:13|19294.08
05:56:14|19295.9
05:56:15|19295.86
05:56:16|19294.99
05:56:17|19294.
05:56:18|19293.4
05:56:19|19293.61
05:56:20|19293.4
05:56:21|19294.93
05:56:23|19293.86
05:56:24|19292.34
05:56:25|19292.4
05:56:25|19293.1
05:56:26|19294.54
05:56:28|19295.99
05:56:29|19294.51
05:56:30|19295.87
05:56:31|19294.88
05:56:32|19295.95
05:56:32|19294.92
05:56:34|19294.51
05:56:35|19295.27
05:56:35|19293.76
05:56:37|19294.92
05:56:38|19295.81
05:56:39|19295.13
05:56:39|19297.27
05:56:41|19296.38
05:56:41|19296.16
05:56:44|19296.88
05:56:45|19297.5
05:56:45|19297.34
05:56:46|19296.88
05:56:47|19296.71
05:56:48|19298.44
05:56:50|19298.06
05:56:51|19298.89
05:56:53|19298.84
05:56:54|19298.31
05:56:55|19298.84
05:56:57|19300.35
05:56:58|19298.79
05:56:59|19298.79
05:57:00|19298.49
05:57:02|19299.32
05:57:03|19299.28
05:57:04|19299.58
05:57:06|19298.71
05:57:06|19297.21
05:57:07|19297.72
05:57:09|19298.73
05:57:10|19298.73
05:57:12|19297.49
05:57:13|19298.1
05:57:14|19298.09
05:57:15|19296.93
05:57:16|19296.18
05:57:18|19295.24
05:57:19|19297.39
05:57:20|19294.77
05:57:21|19293.96
05:57:23|19294.48
05:57:24|19293.96
05:57:25|19294.8
05:57:27|19296.14
05:57:28|19296.26
05:57:29|19296.26
05:57:30|19297.32
05:57:31|19298.
05:57:32|19297.68
05:57:33|19297.04
05:57:34|19296.58
05:57:35|19296.54
05:57:36|19297.66
05:57:37|19296.8
05:57:38|19298.95
05:57:39|19297.14
05:57:40|19297.17
05:57:41|19297.26
05:57:42|19296.82
05:57:43|19297.04
05:57:44|19298.03
05:57:45|19296.22
05:57:46|19295.69
05:57:47|19295.74
05:57:48|19297.48
05:57:49|19297.71
05:57:50|19297.71
05:57:51|19298.27
05:57:52|19297.71
05:57:53|19297.22
05:57:54|19298.27
05:57:56|19296.62
05:57:56|19296.62
05:57:58|19298.07
05:58:00|19297.24
05:58:00|19297.71
05:58:01|19298.83
05:58:02|19298.43
05:58:04|19297.53
05:58:06|19297.04
05:58:06|19297.24
05:58:07|19298.16
05:58:08|19297.73
05:58:09|19298.15
05:58:10|19298.13
05:58:12|19298.15
05:58:12|19298.15
05:58:13|19298.16
05:58:14|19297.83
05:58:15|19297.08
05:58:17|19298.11
05:58:18|19298.66
05:58:19|19298.66
05:58:20|19299.23
05:58:21|19298.42
05:58:22|19297.82
05:58:23|19298.69
05:58:24|19298.83
05:58:25|19298.72
05:58:26|19298.04
05:58:27|19297.82
05:58:28|19297.3
05:58:29|19296.89
05:58:30|19297.76
05:58:31|19296.64
05:58:32|19296.39
05:58:33|19296.31
05:58:34|19298.2
05:58:35|19296.56
05:58:36|19299.07
05:58:37|19298.08
05:58:38|19298.07
05:58:39|19298.33
05:58:40|19298.18
05:58:41|19297.33
05:58:42|19298.3
05:58:43|19297.7
05:58:44|19296.85
05:58:45|19297.18
05:58:46|19297.12
05:58:47|19297.11
05:58:48|19297.92
05:58:50|19297.88
05:58:50|19296.15
05:58:51|19296.15
05:58:52|19296.49
05:58:53|19296.63
05:58:55|19295.6
05:58:56|19298.
05:58:57|19295.68
05:58:59|19297.11
05:59:01|19297.25
05:59:02|19295.62
05:59:04|19297.16
05:59:05|19297.15
05:59:06|19297.5
05:59:07|19297.17
05:59:09|19296.83
05:59:10|19296.29
05:59:12|19295.09
05:59:12|19294.99
05:59:13|19295.13
05:59:14|19297.01
05:59:15|19297.01
05:59:17|19296.92
05:59:18|19295.86
05:59:19|19297.03
05:59:20|19298.82
05:59:21|19297.57
05:59:22|19298.6
05:59:23|19298.01
05:59:24|19298.39
05:59:25|19298.73
05:59:26|19300.49
05:59:27|19300.1
05:59:28|19300.51
05:59:29|19299.18
05:59:30|19299.19
05:59:31|19302.24
05:59:32|19304.82
05:59:33|19304.99
05:59:34|19304.89
05:59:35|19303.09
05:59:36|19303.11
05:59:37|19303.24
05:59:38|19302.95
05:59:39|19302.95
05:59:40|19302.
05:59:41|19301.56
05:59:43|19302.29
05:59:44|19302.24
05:59:45|19303.99
05:59:45|19302.25
05:59:46|19303.4
05:59:47|19303.72
05:59:49|19302.44
05:59:50|19303.43
05:59:51|19303.86
05:59:51|19305.27
05:59:53|19304.77
05:59:54|19304.34
05:59:55|19303.96
05:59:56|19303.96
05:59:56|19305.
05:59:57|19303.08
06:00:00|19304.64
06:00:01|19304.36
06:00:02|19302.
06:00:03|19300.14
06:00:05|19304.22
06:00:05|19303.09
06:00:06|19301.39
06:00:07|19302.78
06:00:08|19303.55
06:00:09|19303.96
06:00:11|19303.42
06:00:12|19303.95
06:00:13|19301.41
06:00:14|19303.1
06:00:15|19303.95
06:00:16|19303.43
06:00:17|19303.7
06:00:19|19303.32
06:00:20|19303.45
06:00:21|19303.44
06:00:22|19304.83
06:00:24|19304.46
06:00:25|19302.84
06:00:26|19303.33
06:00:27|19302.84
06:00:28|19303.23
06:00:29|19304.3
06:00:30|19303.08
06:00:31|19303.09
06:00:32|19302.34
06:00:33|19302.34
06:00:34|19301.94
06:00:35|19303.45
06:00:36|19303.96
06:00:37|19303.38
06:00:39|19302.8
06:00:39|19302.02
06:00:40|19303.96
06:00:41|19303.09
06:00:42|19302.51
06:00:44|19302.68
06:00:44|19302.11
06:00:45|19302.11
06:00:47|19301.2
06:00:48|19303.85
06:00:49|19303.94
06:00:50|19303.96
06:00:51|19303.96
06:00:52|19301.54
06:00:54|19302.67
06:00:55|19302.69
06:00:56|19302.9
06:00:57|19303.91
06:00:58|19303.28
06:00:59|19303.74
06:01:00|19303.74
06:01:01|19302.37
06:01:02|19300.73
06:01:03|19300.03
06:01:04|19299.34
06:01:06|19294.66
06:01:06|19293.66
06:01:07|19293.05
06:01:08|19293.69
06:01:09|19293.45
06:01:10|19293.04
06:01:12|19293.56
06:01:14|19294.55
06:01:14|19294.55
06:01:15|19295.53
06:01:16|19296.48
06:01:17|19295.85
06:01:18|19296.52
06:01:19|19296.17
06:01:21|19296.
06:01:22|19296.46
06:01:23|19297.34
06:01:24|19296.45
06:01:26|19297.34
06:01:26|19294.09
06:01:27|19296.21
06:01:28|19295.21
06:01:29|19296.33
06:01:30|19295.21
06:01:31|19294.76
06:01:32|19293.21
06:01:33|19292.9
06:01:34|19292.6
06:01:35|19292.62
06:01:36|19294.34
06:01:37|19293.72
06:01:38|19294.85
06:01:40|19296.52
06:01:41|19299.57
06:01:42|19298.31
06:01:42|19298.66
06:01:44|19298.66
06:01:44|19297.03
06:01:46|19297.11
06:01:47|19300.12
06:01:48|19298.51
06:01:48|19298.55
06:01:49|19297.11
06:01:51|19298.55
06:01:52|19298.67
06:01:53|19299.89
06:01:54|19299.4
06:01:55|19300.14
06:01:57|19305.51
06:01:57|19305.99
06:01:58|19304.52
06:01:59|19304.52
06:02:01|19303.16
06:02:03|19303.7
06:02:03|19303.64
06:02:04|19303.47
06:02:06|19303.34
06:02:07|19303.33
06:02:09|19303.02
06:02:09|19302.85
06:02:11|19302.81
06:02:13|19303.66
06:02:14|19302.54
06:02:15|19303.6
06:02:16|19302.95
06:02:18|19299.51
06:02:19|19299.37
06:02:20|19298.9
06:02:21|19298.47
06:02:23|19300.
06:02:24|19302.44
06:02:25|19303.2
06:02:26|19302.85
06:02:27|19303.23
06:02:29|19303.99
06:02:29|19303.23
06:02:31|19304.64
06:02:31|19302.62
06:02:34|19301.43
06:02:34|19301.41
06:02:35|19303.15
06:02:36|19302.75
06:02:37|19306.25
06:02:38|19305.99
06:02:39|19305.37
06:02:40|19305.88
06:02:41|19304.08
06:02:42|19303.18
06:02:43|19303.2
06:02:45|19302.73
06:02:45|19303.32
06:02:46|19304.1
06:02:47|19303.1
06:02:48|19303.13
06:02:50|19304.
06:02:50|19303.49
06:02:51|19303.49
06:02:52|19303.8
06:02:53|19304.29
06:02:55|19303.76
06:02:55|19302.01
06:02:56|19303.72
06:02:57|19302.51
06:02:58|19302.3
06:03:00|19303.32
06:03:00|19303.54
06:03:01|19302.26
06:03:02|19303.31
06:03:04|19303.27
06:03:05|19302.67
06:03:06|19303.13
06:03:07|19300.73
06:03:09|19301.76
06:03:10|19301.15
06:03:11|19301.15
06:03:12|19302.52
06:03:13|19301.83
06:03:14|19301.84
06:03:15|19303.16
06:03:16|19301.8
06:03:17|19302.64
06:03:18|19301.79
06:03:20|19301.54
06:03:21|19301.51
06:03:22|19301.74
06:03:23|19301.64
06:03:24|19301.42
06:03:25|19301.42
06:03:26|19301.15
06:03:27|19301.64
06:03:28|19300.35
06:03:28|19300.22
06:03:30|19300.88
06:03:31|19301.61
06:03:32|19299.39
06:03:33|19301.47
06:03:34|19301.72
06:03:36|19300.5
06:03:36|19300.51
06:03:37|19301.62
06:03:38|19302.
06:03:39|19302.76
06:03:40|19302.76
06:03:41|19302.76
06:03:43|19303.43
06:03:44|19303.61
06:03:44|19304.68
06:03:46|19304.41
06:03:46|19303.43
06:03:48|19302.44
06:03:49|19302.69
06:03:50|19303.1
06:03:51|19304.68
06:03:53|19306.21
06:03:54|19306.21
06:03:55|19306.23
06:03:56|19308.52
06:03:57|19307.73
06:03:58|19307.75
06:03:59|19306.68
06:04:00|19307.69
06:04:01|19307.19
06:04:02|19306.79
06:04:04|19307.69
06:04:06|19305.51
06:04:07|19306.36
06:04:09|19306.14
06:04:10|19305.74
06:04:11|19307.2
06:04:12|19308.6
06:04:14|19308.31
06:04:15|19307.88
06:04:16|19313.22
06:04:17|19310.71
06:04:18|19310.24
06:04:19|19312.
06:04:20|19312.47
06:04:21|19312.47
06:04:22|19313.31
06:04:24|19322.
06:04:25|19323.
06:04:25|19321.55
06:04:27|19323.87
06:04:27|19325.19
06:04:28|19330.64
06:04:30|19333.
06:04:30|19328.25
06:04:31|19328.32
06:04:34|19328.92
06:04:35|19327.54
06:04:36|19327.55
06:04:37|19328.78
06:04:38|19329.55
06:04:40|19327.98
06:04:40|19327.76
06:04:41|19328.51
06:04:42|19329.45
06:04:44|19329.32
06:04:45|19331.42
06:04:45|19329.05
06:04:47|19329.56
06:04:49|19329.56
06:04:49|19329.01
06:04:50|19329.01
06:04:51|19326.81
06:04:52|19326.94
06:04:53|19326.26
06:04:55|19325.78
06:04:56|19328.03
06:04:56|19325.75
06:04:58|19327.9
06:04:58|19329.43
06:05:00|19329.43
06:05:00|19328.04
06:05:02|19326.73
06:05:03|19326.73
06:05:04|19327.88
06:05:05|19326.72
06:05:06|19327.28
06:05:08|19329.36
06:05:09|19329.36
06:05:11|19329.83
06:05:12|19322.55
06:05:14|19323.6
06:05:14|19324.34
06:05:16|19324.68
06:05:17|19324.68
06:05:18|19321.79
06:05:20|19319.18
06:05:21|19320.48
06:05:22|19320.13
06:05:22|19319.59
06:05:24|19318.86
06:05:25|19320.09
06:05:25|19320.23
06:05:26|19318.87
06:05:28|19318.99
06:05:28|19318.84
06:05:30|19320.21
06:05:30|19318.66
06:05:32|19318.66
06:05:33|19321.08
06:05:34|19321.
06:05:34|19318.57
06:05:36|19320.72
06:05:37|19320.72
06:05:37|19320.72
06:05:39|19319.32
06:05:40|19320.82
06:05:41|19319.76
06:05:41|19319.76
06:05:43|19315.
06:05:44|19316.59
06:05:45|19317.49
06:05:46|19318.51
06:05:47|19317.87
06:05:48|19317.2
06:05:49|19315.07
06:05:50|19317.32
06:05:51|19317.57
06:05:52|19315.62
06:05:53|19316.59
06:05:54|19314.01
06:05:55|19313.94
06:05:57|19315.18
06:05:57|19314.53
06:05:58|19316.33
06:06:00|19315.79
06:06:01|19314.26
06:06:01|19312.28
06:06:02|19312.28
06:06:03|19316.
06:06:06|19320.11
06:06:06|19322.5
06:06:07|19320.66
06:06:08|19320.52
06:06:10|19319.
06:06:12|19314.
06:06:12|19317.55
06:06:13|19316.56
06:06:14|19316.18
06:06:15|19317.53
06:06:16|19315.9
06:06:18|19314.46
06:06:18|19314.86
06:06:19|19314.36
06:06:20|19312.4
06:06:21|19311.18
06:06:23|19310.06
06:06:23|19308.53
06:06:25|19309.92
06:06:26|19307.99
06:06:27|19308.26
06:06:28|19307.63
06:06:29|19306.8
06:06:30|19307.79
06:06:31|19310.99
06:06:32|19312.3
06:06:34|19312.7
06:06:34|19312.01
06:06:35|19312.98
06:06:36|19313.07
06:06:37|19314.69
06:06:38|19314.57
06:06:39|19314.6
06:06:40|19313.85
06:06:41|19314.6
06:06:42|19315.65
06:06:43|19314.
06:06:44|19319.21
06:06:45|19318.83
06:06:46|19317.73
06:06:47|19315.
06:06:48|19314.91
06:06:49|19313.43
06:06:50|19314.23
06:06:51|19314.37
06:06:52|19314.12
06:06:54|19314.59
06:06:55|19314.36
06:06:56|19314.36
06:06:57|19314.
06:06:58|19310.
06:06:59|19309.89
06:07:00|19309.88
06:07:01|19311.98
06:07:02|19311.12
06:07:02|19310.58
06:07:03|19310.67
06:07:05|19309.73
06:07:07|19309.4
06:07:08|19308.66
06:07:09|19309.52
06:07:10|19308.32
06:07:12|19306.64
06:07:13|19310.14
06:07:13|19308.68
06:07:15|19308.67
06:07:16|19309.55
06:07:17|19309.4
06:07:18|19308.23
06:07:19|19307.66
06:07:21|19308.53
06:07:22|19309.04
06:07:23|19310.
06:07:24|19308.17
06:07:24|19309.75
06:07:26|19309.09
06:07:27|19308.88
06:07:29|19308.
06:07:29|19307.43
06:07:31|19307.79
06:07:32|19307.47
06:07:33|19308.52
06:07:34|19309.13
06:07:35|19309.13
06:07:36|19309.43
06:07:37|19308.89
06:07:38|19308.89
06:07:40|19308.44
06:07:41|19308.44
06:07:42|19309.63
06:07:43|19309.66
06:07:43|19308.54
06:07:45|19308.38
06:07:45|19308.29
06:07:47|19307.9
06:07:47|19307.87
06:07:49|19307.97
06:07:50|19307.06
06:07:51|19307.73
06:07:52|19307.
06:07:53|19307.26
06:07:54|19307.83
06:07:55|19307.9
06:07:56|19308.44
06:07:57|19308.51
06:07:58|19307.81
06:07:59|19308.66
06:08:01|19309.98
06:08:01|19309.89
06:08:02|19310.97
06:08:03|19309.15
06:08:04|19306.92
06:08:05|19307.76
06:08:08|19306.
06:08:08|19303.84
06:08:09|19303.95
06:08:11|19304.98
06:08:13|19305.99
06:08:14|19305.12
06:08:16|19304.77
06:08:17|19304.69
06:08:18|19303.92
06:08:19|19304.71
06:08:20|19304.42
06:08:21|19303.13
06:08:23|19302.01
06:08:24|19302.92
06:08:25|19302.25
06:08:26|19305.33
06:08:27|19306.35
06:08:28|19305.53
06:08:29|19305.41
06:08:30|19306.49
06:08:31|19306.96
06:08:32|19307.27
06:08:34|19308.02
06:08:34|19309.06
06:08:35|19309.09
06:08:36|19306.08
06:08:37|19306.13
06:08:39|19308.15
06:08:39|19308.15
06:08:40|19309.6
06:08:42|19308.73
06:08:43|19307.09
06:08:44|19307.09
06:08:45|19306.48
06:08:47|19306.49
06:08:47|19306.32
06:08:48|19306.66
06:08:49|19306.41
06:08:50|19308.
06:08:51|19308.72
06:08:52|19308.78
06:08:53|19309.9
06:08:54|19310.05
06:08:55|19310.05
06:08:56|19309.25
06:08:57|19308.14
06:08:58|19311.63
06:08:59|19315.01
06:09:00|19313.69
06:09:01|19315.26
06:09:02|19315.28
06:09:03|19314.78
06:09:05|19314.12
06:09:06|19314.78
06:09:07|19315.28
06:09:08|19312.38
06:09:10|19311.42
06:09:11|19311.33
06:09:12|19310.72
06:09:13|19310.
06:09:14|19309.81
06:09:15|19309.24
06:09:16|19309.94
06:09:17|19311.33
06:09:18|19311.01
06:09:20|19312.86
06:09:21|19312.86
06:09:21|19311.95
06:09:23|19311.95
06:09:24|19311.95
06:09:25|19313.22
06:09:27|19312.64
06:09:27|19312.2
06:09:29|19313.42
06:09:30|19313.41
06:09:31|19313.42
06:09:32|19312.65
06:09:33|19312.23
06:09:34|19312.52
06:09:35|19312.52
06:09:36|19312.52
06:09:37|19312.08
06:09:38|19312.16
06:09:39|19314.48
06:09:40|19313.45
06:09:41|19314.17
06:09:42|19315.37
06:09:43|19317.01
06:09:44|19318.34
06:09:45|19317.39
06:09:47|19317.14
06:09:47|19317.42
06:09:48|19316.86
06:09:50|19317.92
06:09:50|19319.63
06:09:52|19316.05
06:09:53|19317.56
06:09:54|19317.67
06:09:55|19317.11
06:09:56|19317.25
06:09:56|19317.25
06:09:58|19318.42
06:09:59|19318.42
06:10:00|19319.42
06:10:01|19318.85
06:10:02|19319.28
06:10:03|19319.27
06:10:04|19316.05
06:10:05|19316.26
06:10:06|19316.93
06:10:07|19317.51
06:10:08|19317.32
06:10:09|19318.38
06:10:10|19317.15
06:10:11|19316.73
06:10:13|19316.
06:10:13|19315.01
06:10:16|19315.25
06:10:17|19315.25
06:10:18|19315.93
06:10:19|19314.51
06:10:20|19315.56
06:10:21|19315.56
06:10:22|19315.16
06:10:23|19315.48
06:10:24|19314.63
06:10:25|19314.63
06:10:26|19315.47
06:10:27|19315.7
06:10:28|19315.51
06:10:29|19315.51
06:10:30|19314.71
06:10:31|19315.1
06:10:32|19315.29
06:10:33|19316.
06:10:34|19315.02
06:10:35|19317.
06:10:36|19316.63
06:10:37|19317.01
06:10:38|19315.94
06:10:39|19315.94
06:10:40|19315.97
06:10:41|19316.48
06:10:42|19315.48
06:10:43|19317.11
06:10:44|19316.77
06:10:45|19317.52
06:10:46|19317.54
06:10:48|19318.01
06:10:49|19318.6
06:10:50|19319.43
06:10:51|19318.52
06:10:52|19319.67
06:10:52|19318.48
06:10:53|19320.25
06:10:55|19320.24
06:10:56|19320.24
06:10:56|19319.96
06:10:57|19320.11
06:10:58|19320.12
06:10:59|19320.61
06:11:00|19319.
06:11:02|19319.52
06:11:03|19317.77
06:11:04|19317.11
06:11:05|19316.62
06:11:06|19315.1
06:11:07|19314.44
06:11:08|19315.2
06:11:09|19316.47
06:11:11|19316.86
06:11:13|19316.46
06:11:14|19316.29
06:11:16|19315.24
06:11:17|19315.22
06:11:18|19316.03
06:11:18|19318.57
06:11:19|19318.13
06:11:21|19318.84
06:11:23|19319.45
06:11:24|19319.6
06:11:25|19319.41
06:11:26|19320.23
06:11:27|19318.4
06:11:29|19320.03
06:11:29|19317.88
06:11:30|19317.88
06:11:31|19315.79
06:11:32|19317.21
06:11:34|19316.7
06:11:34|19321.74
06:11:35|19325.89
06:11:36|19325.4
06:11:37|19325.4
06:11:38|19324.
06:11:40|19325.43
06:11:40|19325.13
06:11:42|19322.63
06:11:43|19323.48
06:11:44|19324.03
06:11:45|19323.93
06:11:46|19323.94
06:11:47|19324.65
06:11:48|19325.19
06:11:50|19323.99
06:11:50|19324.41
06:11:52|19325.57
06:11:53|19326.22
06:11:54|19325.47
06:11:56|19324.39
06:11:56|19325.83
06:11:58|19325.83
06:11:59|19326.34
06:11:59|19325.01
06:12:00|19326.06
06:12:01|19325.
06:12:03|19324.13
06:12:03|19324.32
06:12:05|19323.01
06:12:06|19323.35
06:12:07|19323.99
06:12:08|19324.08
06:12:09|19323.47
06:12:10|19323.93
06:12:12|19326.74
06:12:13|19326.85
06:12:15|19328.06
06:12:15|19327.28
06:12:16|19329.08
06:12:17|19328.04
06:12:19|19328.59
06:12:20|19328.63
06:12:20|19328.63
06:12:22|19325.67
06:12:23|19324.57
06:12:24|19324.7
06:12:25|19324.2
06:12:26|19325.92
06:12:27|19326.11
06:12:29|19326.55
06:12:29|19327.63
06:12:30|19326.18
06:12:31|19326.18
06:12:32|19326.88
06:12:33|19326.86
06:12:34|19326.86
06:12:35|19326.59
06:12:36|19324.21
06:12:38|19323.
06:12:38|19322.19
06:12:41|19323.63
06:12:42|19324.32
06:12:43|19324.35
06:12:44|19326.15
06:12:45|19325.2
06:12:46|19325.97
06:12:48|19326.82
06:12:48|19325.94
06:12:49|19325.94
06:12:50|19325.97
06:12:51|19326.78
06:12:52|19326.88
06:12:53|19325.84
06:12:54|19326.68
06:12:56|19327.15
06:12:57|19326.28
06:12:58|19325.36
06:12:59|19325.77
06:12:59|19325.23
06:13:01|19326.24
06:13:02|19326.24
06:13:03|19326.17
06:13:04|19324.34
06:13:05|19325.36
06:13:07|19323.5
06:13:07|19323.94
06:13:08|19323.93
06:13:09|19324.92
06:13:10|19325.06
06:13:12|19324.3
06:13:13|19325.08
06:13:15|19324.82
06:13:15|19326.28
06:13:16|19324.91
06:13:18|19326.28
06:13:19|19326.28
06:13:21|19325.2
06:13:21|19325.2
06:13:24|19325.75
06:13:24|19326.35
06:13:25|19328.62
06:13:26|19325.98
06:13:27|19326.01
06:13:28|19326.37
06:13:29|19326.48
06:13:30|19325.67
06:13:31|19324.81
06:13:32|19325.45
06:13:33|19325.45
06:13:35|19325.46
06:13:36|19326.31
06:13:37|19325.73
06:13:37|19325.71
06:13:39|19326.37
06:13:40|19325.75
06:13:40|19325.57
06:13:41|19326.56
06:13:43|19327.41
06:13:43|19327.81
06:13:45|19327.25
06:13:45|19326.36
06:13:46|19326.66
06:13:47|19326.4
06:13:49|19327.89
06:13:49|19327.41
06:13:51|19325.
06:13:51|19324.07
06:13:53|19325.77
06:13:54|19324.11
06:13:55|19324.11
06:13:56|19324.29
06:13:57|19324.54
06:13:58|19324.52
06:13:59|19325.65
06:14:01|19325.85
06:14:01|19326.94
06:14:03|19326.94
06:14:03|19327.33
06:14:05|19327.82
06:14:05|19326.31
06:14:07|19326.3
06:14:07|19326.38
06:14:09|19324.68
06:14:11|19323.43
06:14:12|19325.41
06:14:14|19323.18
06:14:14|19324.52
06:14:15|19324.42
06:14:17|19324.87
06:14:18|19324.03
06:14:19|19324.62
06:14:20|19324.87
06:14:22|19324.52
06:14:24|19324.04
06:14:24|19324.73
06:14:25|19324.73
06:14:26|19325.53
06:14:27|19326.31
06:14:30|19326.93
06:14:31|19325.96
06:14:32|19325.55
06:14:33|19326.51
06:14:34|19325.86
06:14:36|19326.26
06:14:36|19326.26
06:14:38|19324.85
06:14:39|19324.82
06:14:40|19324.82
06:14:41|19325.46
06:14:42|19325.84
06:14:44|19326.68
06:14:45|19326.14
06:14:45|19326.47
06:14:47|19324.69
06:14:47|19326.43
06:14:48|19325.48
06:14:49|19326.69
06:14:50|19326.72
06:14:52|19335.13
06:14:52|19336.53
06:14:53|19335.69
06:14:54|19337.14
06:14:56|19335.28
06:14:56|19336.08
06:14:57|19336.39
06:14:59|19338.
06:14:59|19337.52
06:15:01|19337.94
06:15:02|19337.86
06:15:03|19336.7
06:15:04|19336.97
06:15:05|19337.56
06:15:06|19337.99
06:15:07|19338.
06:15:08|19338.15
06:15:09|19337.26
06:15:10|19336.75
06:15:11|19337.96
06:15:12|19339.16
06:15:13|19335.81
06:15:15|19335.81
06:15:15|19337.81
06:15:17|19338.76
06:15:18|19338.4
06:15:19|19337.85
06:15:21|19337.28
06:15:21|19337.28
06:15:22|19339.05
06:15:23|19339.05
06:15:25|19337.8
06:15:25|19337.8
06:15:27|19340.8
06:15:27|19342.28
06:15:28|19343.1
06:15:29|19345.77
06:15:30|19351.08
06:15:32|19351.63
06:15:33|19350.72
06:15:35|19348.78
06:15:36|19350.41
06:15:38|19348.9
06:15:38|19347.96
06:15:39|19350.52
06:15:40|19350.07
06:15:41|19348.12
06:15:42|19349.4
06:15:43|19345.71
06:15:44|19345.78
06:15:45|19345.
06:15:46|19346.4
06:15:47|19347.44
06:15:48|19348.81
06:15:49|19348.92
06:15:50|19349.06
06:15:51|19348.49
06:15:52|19347.89
06:15:53|19346.92
06:15:54|19347.54
06:15:55|19349.57
06:15:56|19348.28
06:15:57|19347.49
06:15:58|19348.14
06:15:59|19348.4
06:16:00|19348.15
06:16:02|19347.78
06:16:02|19345.59
06:16:04|19346.72
06:16:04|19345.61
06:16:06|19346.6
06:16:07|19346.61
06:16:08|19346.95
06:16:09|19346.55
06:16:11|19342.97
06:16:12|19341.91
06:16:12|19341.56
06:16:13|19340.53
06:16:14|19340.
06:16:16|19341.07
06:16:18|19340.53
06:16:19|19339.84
06:16:20|19341.38
06:16:21|19340.89
06:16:23|19341.04
06:16:24|19341.57
06:16:25|19341.45
06:16:26|19341.47
06:16:26|19340.86
06:16:29|19337.75
06:16:30|19340.01
06:16:31|19340.39
06:16:33|19340.8
06:16:33|19342.
06:16:34|19341.06
06:16:35|19340.75
06:16:36|19338.21
06:16:37|19340.88
06:16:38|19339.7
06:16:39|19343.47
06:16:40|19340.87
06:16:41|19341.1
06:16:42|19340.41
06:16:43|19343.7
06:16:44|19338.01
06:16:46|19339.03
06:16:47|19336.49
06:16:48|19337.66
06:16:49|19336.97
06:16:51|19337.11
06:16:51|19337.78
06:16:52|19336.96
06:16:54|19338.13
06:16:55|19338.13
06:16:56|19338.13
06:16:57|19338.07
06:16:59|19340.32
06:16:59|19339.38
06:17:00|19338.74
06:17:01|19337.71
06:17:02|19338.66
06:17:03|19340.42
06:17:04|19338.64
06:17:05|19333.
06:17:06|19331.95
06:17:07|19331.83
06:17:08|19332.63
06:17:09|19332.86
06:17:10|19332.67
06:17:11|19333.41
06:17:12|19331.4
06:17:14|19331.53
06:17:14|19332.54
06:17:16|19328.54
06:17:18|19331.12
06:17:20|19332.06
06:17:20|19332.18
06:17:22|19332.06
06:17:24|19331.62
06:17:25|19333.3
06:17:25|19333.13
06:17:26|19332.
06:17:27|19332.75
06:17:29|19332.92
06:17:30|19332.12
06:17:31|19335.08
06:17:32|19335.11
06:17:32|19334.77
06:17:33|19334.77
06:17:35|19335.63
06:17:36|19336.37
06:17:37|19339.23
06:17:38|19341.12
06:17:39|19340.49
06:17:41|19340.
06:17:42|19338.03
06:17:43|19338.68
06:17:45|19339.01
06:17:46|19337.54
06:17:47|19340.89
06:17:48|19340.23
06:17:49|19342.37
06:17:50|19342.65
06:17:51|19342.37
06:17:52|19342.37
06:17:53|19343.71
06:17:54|19343.62
06:17:55|19342.1
06:17:56|19341.4
06:17:57|19340.77
06:17:59|19341.38
06:17:59|19339.46
06:18:00|19341.17
06:18:01|19341.45
06:18:02|19340.92
06:18:04|19339.55
06:18:05|19341.43
06:18:06|19341.11
06:18:06|19341.44
06:18:07|19339.7
06:18:09|19339.51
06:18:10|19337.04
06:18:10|19338.27
06:18:11|19336.06
06:18:12|19337.78
06:18:14|19339.36
06:18:14|19339.36
06:18:15|19337.33
06:18:17|19338.72
06:18:19|19337.74
06:18:21|19339.99
06:18:22|19338.57
06:18:23|19339.48
06:18:25|19338.64
06:18:26|19339.08
06:18:27|19338.64
06:18:29|19338.61
06:18:31|19339.3
06:18:31|19338.43
06:18:32|19339.45
06:18:33|19338.25
06:18:35|19338.
06:18:36|19337.39
06:18:37|19339.26
06:18:39|19338.42
06:18:39|19338.42
06:18:40|19338.34
06:18:41|19338.24
06:18:42|19337.76
06:18:43|19338.4
06:18:44|19338.68
06:18:45|19339.63
06:18:47|19339.63
06:18:47|19338.75
06:18:48|19338.83
06:18:49|19339.03
06:18:50|19338.
06:18:52|19337.66
06:18:53|19336.79
06:18:54|19337.78
06:18:55|19338.56
06:18:56|19339.42
06:18:57|19339.16
06:18:59|19339.13
06:18:59|19338.65
06:19:01|19337.6
06:19:02|19337.65
06:19:03|19337.68
06:19:04|19338.96
06:19:05|19339.03
06:19:06|19338.65
06:19:07|19339.38
06:19:08|19339.78
06:19:09|19338.95
06:19:10|19338.95
06:19:11|19339.92
06:19:12|19339.57
06:19:13|19339.89
06:19:15|19340.24
06:19:15|19340.08
06:19:16|19341.15
06:19:18|19339.86
06:19:19|19339.71
06:19:21|19340.75
06:19:22|19341.24
06:19:23|19339.63
06:19:24|19337.72
06:19:25|19337.49
06:19:26|19339.37
06:19:27|19340.
06:19:29|19340.61
06:19:29|19340.76
06:19:30|19339.93
06:19:32|19341.46
06:19:32|19340.
06:19:33|19339.86
06:19:34|19339.86
06:19:35|19341.07
06:19:36|19340.77
06:19:37|19340.77
06:19:38|19340.33
06:19:39|19340.33
06:19:40|19340.33
06:19:42|19339.86
06:19:43|19339.4
06:19:44|19340.04
06:19:45|19340.04
06:19:46|19341.26
06:19:47|19341.64
06:19:48|19341.25
06:19:49|19340.74
06:19:50|19340.34
06:19:51|19337.66
06:19:52|19339.7
06:19:54|19339.77
06:19:55|19339.77
06:19:55|19339.41
06:19:56|19339.41
06:19:58|19338.24
06:19:59|19338.24
06:20:00|19339.5
06:20:01|19340.34
06:20:03|19340.37
06:20:04|19341.1
06:20:05|19341.99
06:20:06|19342.4
06:20:07|19341.19
06:20:08|19340.78
06:20:09|19341.97
06:20:10|19340.97
06:20:11|19341.6
06:20:12|19341.84
06:20:13|19341.64
06:20:15|19340.44
06:20:15|19341.04
06:20:16|19340.63
06:20:17|19338.08
06:20:18|19340.76
06:20:20|19340.27
06:20:21|19338.15
06:20:22|19337.74
06:20:23|19338.37
06:20:24|19335.34
06:20:26|19336.66
06:20:26|19336.03
06:20:27|19336.05
06:20:29|19336.26
06:20:30|19335.57
06:20:31|19334.89
06:20:33|19335.54
06:20:34|19335.56
06:20:35|19335.58
06:20:36|19334.77
06:20:38|19336.03
06:20:38|19336.33
06:20:39|19336.33
06:20:40|19336.1
06:20:41|19335.54
06:20:42|19336.31
06:20:44|19333.93
06:20:45|19334.66
06:20:46|19334.03
06:20:46|19334.94
06:20:48|19334.94
06:20:49|19334.94
06:20:49|19334.94
06:20:51|19335.24
06:20:52|19335.24
06:20:53|19334.05
06:20:54|19332.05
06:20:55|19332.43
06:20:56|19331.06
06:20:57|19331.76
06:20:58|19331.19
06:20:59|19332.22
06:21:00|19331.
06:21:01|19332.11
06:21:01|19330.95
06:21:03|19331.43
06:21:04|19330.95
06:21:05|19331.9
06:21:06|19330.36
06:21:06|19331.03
06:21:07|19330.02
06:21:09|19327.82
06:21:10|19326.19
06:21:11|19325.
06:21:12|19325.81
06:21:13|19324.5
06:21:13|19324.24
06:21:15|19322.33
06:21:16|19321.52
06:21:17|19319.72
06:21:18|19318.41
06:21:20|19317.84
06:21:21|19318.86
06:21:22|19318.2
06:21:23|19318.46
06:21:25|19320.12
06:21:25|19319.02
06:21:26|19316.93
06:21:28|19317.1
06:21:29|19315.56
06:21:30|19315.49
06:21:31|19315.97
06:21:33|19317.17
06:21:34|19316.63
06:21:35|19318.51
06:21:36|19319.05
06:21:37|19322.83
06:21:38|19322.43
06:21:39|19322.03
06:21:41|19318.85
06:21:41|19318.84
06:21:43|19316.94
06:21:44|19316.26
06:21:44|19317.12
06:21:46|19317.91
06:21:47|19317.91
06:21:48|19318.34
06:21:49|19317.27
06:21:50|19317.09
06:21:52|19318.64
06:21:53|19317.5
06:21:54|19317.52
06:21:55|19317.52
06:21:56|19317.33
06:21:56|19317.78
06:21:58|19316.94
06:21:59|19317.12
06:21:59|19316.63
06:22:01|19316.54
06:22:01|19316.88
06:22:03|19316.13
06:22:04|19316.7
06:22:05|19313.44
06:22:05|19314.15
06:22:07|19314.12
06:22:08|19313.17
06:22:09|19313.15
06:22:10|19313.39
06:22:11|19312.97
06:22:11|19314.19
06:22:12|19313.62
06:22:14|19311.66
06:22:15|19311.66
06:22:16|19312.39
06:22:17|19313.29
06:22:18|19312.07
06:22:19|19312.52
06:22:20|19312.52
06:22:22|19312.04
06:22:23|19311.6
06:22:24|19311.59
06:22:26|19311.85
06:22:27|19312.43
06:22:28|19312.85
06:22:30|19311.88
06:22:31|19312.09
06:22:32|19312.84
06:22:34|19313.78
06:22:34|19313.7
06:22:35|19312.65
06:22:36|19312.63
06:22:37|19312.21
06:22:38|19312.98
06:22:39|19312.33
06:22:40|19312.88
06:22:41|19312.88
06:22:42|19310.82
06:22:43|19310.5
06:22:44|19310.18
06:22:45|19309.71
06:22:46|19309.04
06:22:47|19311.04
06:22:48|19309.77
06:22:49|19309.31
06:22:50|19308.51
06:22:51|19308.18
06:22:52|19309.61
06:22:53|19308.73
06:22:55|19308.74
06:22:56|19306.9
06:22:57|19306.2
06:22:58|19305.85
06:22:58|19304.52
06:22:59|19301.7
06:23:01|19301.33
06:23:02|19299.88
06:23:03|19300.4
06:23:04|19300.4
06:23:05|19303.13
06:23:06|19301.69
06:23:07|19301.68
06:23:08|19299.91
06:23:08|19300.86
06:23:10|19300.4
06:23:11|19300.85
06:23:12|19298.42
06:23:13|19295.24
06:23:14|19292.61
06:23:14|19292.81
06:23:16|19291.87
06:23:16|19292.03
06:23:18|19289.34
06:23:19|19288.56
06:23:20|19287.28
06:23:22|19278.84
06:23:22|19278.72
06:23:24|19280.4
06:23:25|19279.32
06:23:27|19279.93
06:23:27|19280.16
06:23:30|19278.3
06:23:30|19277.93
06:23:31|19279.66
06:23:32|19278.15
06:23:34|19277.94
06:23:34|19280.
06:23:36|19281.28
06:23:37|19285.41
06:23:38|19286.99
06:23:39|19284.99
06:23:40|19285.73
06:23:41|19284.01
06:23:42|19282.59
06:23:43|19283.36
06:23:44|19282.46
06:23:45|19283.32
06:23:46|19282.63
06:23:47|19284.
06:23:48|19285.
06:23:49|19283.07
06:23:50|19282.73
06:23:51|19282.8
06:23:52|19282.77
06:23:53|19282.92
06:23:54|19282.1
06:23:55|19284.32
06:23:56|19283.73
06:23:57|19283.94
06:23:58|19282.45
06:23:59|19281.61
06:24:00|19282.87
06:24:01|19283.4
06:24:02|19284.72
06:24:03|19284.9
06:24:04|19285.4
06:24:05|19286.63
06:24:06|19285.68
06:24:07|19285.73
06:24:08|19287.78
06:24:09|19286.22
06:24:10|19287.65
06:24:11|19285.91
06:24:12|19285.73
06:24:13|19284.38
06:24:14|19283.58
06:24:15|19283.39
06:24:16|19286.97
06:24:17|19286.1
06:24:18|19286.23
06:24:19|19285.7
06:24:20|19286.1
06:24:21|19284.82
06:24:22|19284.91
06:24:24|19285.14
06:24:24|19285.58
06:24:26|19287.3
06:24:28|19289.4
06:24:28|19290.13
06:24:29|19291.53
06:24:31|19291.96
06:24:32|19293.44
06:24:33|19293.38
06:24:34|19290.1
06:24:35|19292.06
06:24:38|19291.68
06:24:38|19291.25
06:24:40|19292.46
06:24:41|19294.49
06:24:41|19295.18
06:24:43|19293.88
06:24:44|19293.26
06:24:45|19293.69
06:24:46|19293.4
06:24:47|19290.
06:24:48|19289.98
06:24:49|19291.32
06:24:49|19291.3
06:24:51|19291.04
06:24:52|19290.02
06:24:53|19290.78
06:24:54|19292.2
06:24:55|19292.73
06:24:56|19290.
06:24:57|19290.77
06:24:58|19289.28
06:24:59|19289.91
06:25:00|19289.14
06:25:01|19289.82
06:25:02|19290.62
06:25:03|19289.88
06:25:04|19290.78
06:25:05|19289.96
06:25:06|19290.08
06:25:07|19290.12
06:25:08|19289.72
06:25:09|19291.
06:25:10|19292.57
06:25:11|19293.67
06:25:12|19293.73
06:25:13|19293.36
06:25:14|19293.46
06:25:15|19293.55
06:25:16|19294.23
06:25:17|19295.79
06:25:18|19294.99
06:25:19|19296.35
06:25:20|19295.65
06:25:21|19295.65
06:25:22|19295.79
06:25:23|19296.73
06:25:25|19298.34
06:25:25|19296.71
06:25:27|19297.47
06:25:28|19298.15
06:25:30|19298.87
06:25:31|19300.16
06:25:32|19300.6
06:25:33|19301.31
06:25:35|19300.58
06:25:35|19299.83
06:25:36|19301.28
06:25:38|19295.38
06:25:39|19296.22
06:25:40|19296.22
06:25:41|19295.13
06:25:43|19296.22
06:25:44|19296.16
06:25:46|19295.
06:25:47|19291.88
06:25:48|19290.01
06:25:49|19290.64
06:25:50|19291.99
06:25:51|19290.78
06:25:52|19290.88
06:25:53|19292.91
06:25:54|19292.91
06:25:55|19294.42
06:25:56|19295.08
06:25:57|19295.99
06:25:58|19295.86
06:25:59|19294.35
06:26:00|19294.58
06:26:01|19295.09
06:26:02|19295.55
06:26:04|19294.94
06:26:04|19296.79
06:26:05|19296.36
06:26:06|19297.88
06:26:08|19296.42
06:26:08|19295.91
06:26:09|19293.91
06:26:12|19295.69
06:26:12|19296.57
06:26:13|19296.88
06:26:14|19296.88
06:26:15|19296.65
06:26:16|19296.65
06:26:18|19297.24
06:26:18|19296.21
06:26:19|19296.67
06:26:20|19297.66
06:26:22|19297.66
06:26:23|19296.71
06:26:23|19296.71
06:26:26|19296.39
06:26:26|19296.79
06:26:28|19297.03
06:26:29|19297.59
06:26:30|19298.44
06:26:31|19298.44
06:26:32|19298.84
06:26:34|19298.23
06:26:34|19298.7
06:26:36|19298.82
06:26:37|19298.49
06:26:39|19298.8
06:26:40|19298.
06:26:41|19298.26
06:26:41|19297.98
06:26:43|19298.3
06:26:44|19298.3
06:26:45|19298.3
06:26:46|19298.31
06:26:47|19295.48
06:26:49|19296.64
06:26:50|19297.39
06:26:51|19297.43
06:26:52|19297.43
06:26:53|19297.43
06:26:54|19297.5
06:26:55|19298.61
06:26:56|19299.35
06:26:57|19302.9
06:26:58|19303.68
06:26:59|19303.67
06:27:00|19301.2
06:27:01|19303.
06:27:02|19303.
06:27:03|19301.1
06:27:04|19298.95
06:27:05|19300.51
06:27:07|19300.06
06:27:07|19299.61
06:27:08|19299.66
06:27:09|19298.86
06:27:10|19299.93
06:27:11|19298.75
06:27:12|19297.79
06:27:13|19298.46
06:27:14|19298.
06:27:15|19298.7
06:27:16|19298.73
06:27:18|19299.13
06:27:19|19298.58
06:27:20|19299.43
06:27:21|19299.43
06:27:21|19298.1
06:27:22|19298.52
06:27:23|19298.27
06:27:24|19298.64
06:27:26|19297.87
06:27:28|19297.83
06:27:29|19297.8
06:27:30|19298.26
06:27:31|19298.26
06:27:32|19298.48
06:27:33|19298.44
06:27:34|19298.91
06:27:36|19298.03
06:27:37|19296.95
06:27:37|19297.11
06:27:38|19297.11
06:27:40|19300.53
06:27:41|19300.53
06:27:42|19300.53
06:27:42|19300.48
06:27:43|19299.75
06:27:44|19298.16
06:27:46|19298.8
06:27:47|19298.
06:27:48|19297.55
06:27:50|19291.02
06:27:51|19290.21
06:27:52|19289.63
06:27:52|19291.3
06:27:54|19291.97
06:27:55|19291.99
06:27:56|19291.75
06:27:56|19292.74
06:27:58|19293.14
06:27:59|19293.19
06:28:00|19292.84
06:28:00|19292.84
06:28:01|19293.99
06:28:03|19294.42
06:28:04|19295.55
06:28:05|19297.3
06:28:06|19296.74
06:28:07|19295.48
06:28:08|19297.09
06:28:09|19298.26
06:28:10|19297.42
06:28:11|19297.43
06:28:13|19296.18
06:28:13|19296.18
06:28:14|19298.
06:28:16|19296.84
06:28:17|19297.15
06:28:18|19296.82
06:28:19|19296.71
06:28:20|19296.55
06:28:21|19296.78
06:28:21|19296.78
06:28:22|19296.78
06:28:24|19297.38
06:28:25|19297.26
06:28:27|19296.28
06:28:27|19296.29
06:28:29|19296.62
06:28:30|19296.62
06:28:31|19296.62
06:28:32|19297.
06:28:34|19297.
06:28:34|19297.
06:28:35|19297.
06:28:37|19296.98
06:28:37|19294.1
06:28:40|19293.81
06:28:41|19294.58
06:28:42|19293.58
06:28:43|19293.73
06:28:44|19293.73
06:28:44|19293.82
06:28:46|19292.09
06:28:46|19290.93
06:28:48|19290.1
06:28:49|19287.23
06:28:50|19286.43
06:28:51|19286.56
06:28:52|19287.97
06:28:52|19289.2
06:28:54|19289.18
06:28:54|19288.84
06:28:56|19288.58
06:28:57|19287.6
06:28:58|19288.35
06:28:59|19288.
06:29:00|19287.57
06:29:01|19291.24
06:29:02|19290.41
06:29:03|19291.83
06:29:04|19291.45
06:29:05|19290.18
06:29:06|19291.26
06:29:08|19290.17
06:29:08|19288.52
06:29:09|19290.82
06:29:11|19291.74
06:29:11|19292.17
06:29:12|19291.92
06:29:13|19293.
06:29:15|19291.74
06:29:16|19293.
06:29:16|19293.26
06:29:17|19292.92
06:29:18|19293.05
06:29:19|19293.05
06:29:21|19292.42
06:29:22|19293.41
06:29:22|19293.71
06:29:23|19294.95
06:29:24|19294.15
06:29:26|19294.1
06:29:26|19294.07
06:29:27|19296.32
06:29:29|19294.61
06:29:31|19295.59
06:29:32|19291.57
06:29:33|19293.01
06:29:34|19292.07
06:29:35|19291.64
06:29:36|19292.12
06:29:37|19290.85
06:29:38|19291.98
06:29:40|19293.36
06:29:40|19293.36
06:29:41|19291.58
06:29:43|19291.5
06:29:43|19290.73
06:29:44|19291.54
06:29:45|19290.39
06:29:46|19291.5
06:29:47|19291.93
06:29:48|19292.31
06:29:49|19292.49
06:29:51|19291.66
06:29:52|19291.78
06:29:53|19290.42
06:29:54|19290.37
06:29:55|19289.86
06:29:56|19291.17
06:29:57|19291.92
06:29:58|19291.92
06:29:59|19285.78
06:30:00|19285.5
06:30:02|19283.89
06:30:03|19282.41
06:30:04|19280.62
06:30:05|19280.48
06:30:06|19279.95
06:30:08|19277.85
06:30:09|19277.32
06:30:10|19277.19
06:30:11|19277.92
06:30:12|19276.39
06:30:14|19275.84
06:30:14|19274.47
06:30:15|19276.
06:30:16|19276.14
06:30:19|19276.04
06:30:19|19276.74
06:30:21|19272.84
06:30:21|19276.71
06:30:23|19276.04
06:30:24|19277.2
06:30:25|19273.22
06:30:26|19269.57
06:30:27|19268.01
06:30:28|19259.71
06:30:30|19256.97
06:30:30|19259.96
06:30:31|19258.51
06:30:32|19259.22
06:30:34|19258.11
06:30:34|19255.23
06:30:37|19251.98
06:30:37|19258.5
06:30:38|19260.46
06:30:40|19262.84
06:30:41|19263.37
06:30:42|19261.29
06:30:44|19261.21
06:30:44|19261.91
06:30:45|19260.05
06:30:46|19258.91
06:30:47|19261.
06:30:48|19264.
06:30:49|19260.08
06:30:50|19264.18
06:30:51|19261.58
06:30:53|19261.58
06:30:54|19259.9
06:30:55|19261.08
06:30:56|19262.2
06:30:56|19261.72
06:30:58|19261.51
06:30:59|19260.45
06:31:00|19261.13
06:31:02|19258.86
06:31:02|19258.75
06:31:03|19257.76
06:31:04|19257.76
06:31:05|19256.85
06:31:06|19253.68
06:31:07|19249.73
06:31:08|19247.22
06:31:09|19250.05
06:31:10|19253.02
06:31:11|19254.36
06:31:12|19256.47
06:31:13|19256.34
06:31:15|19255.15
06:31:15|19258.14
06:31:16|19260.74
06:31:17|19260.33
06:31:18|19261.03
06:31:19|19261.04
06:31:21|19262.31
06:31:21|19260.23
06:31:22|19260.9
06:31:23|19260.46
06:31:24|19262.87
06:31:25|19262.47
06:31:27|19262.7
06:31:27|19262.97
06:31:28|19264.67
06:31:30|19265.64
06:31:31|19265.14
06:31:32|19265.93
06:31:33|19266.39
06:31:35|19267.65
06:31:35|19265.85
06:31:36|19266.7
06:31:38|19266.7
06:31:38|19262.91
06:31:39|19263.61
06:31:40|19266.78
06:31:41|19264.38
06:31:43|19265.11
06:31:43|19265.14
06:31:45|19265.14
06:31:46|19265.18
06:31:47|19267.37
06:31:48|19267.27
06:31:49|19267.39
06:31:50|19266.4
06:31:51|19269.
06:31:52|19266.36
06:31:53|19267.16
06:31:54|19267.65
06:31:55|19267.2
06:31:56|19268.32
06:31:57|19267.81
06:31:58|19267.3
06:31:59|19264.26
06:32:00|19265.33
06:32:01|19268.05
06:32:02|19266.52
06:32:03|19264.93
06:32:04|19264.66
06:32:05|19265.33
06:32:06|19266.38
06:32:07|19266.17
06:32:08|19267.95
06:32:09|19266.98
06:32:10|19270.87
06:32:11|19271.13
06:32:12|19272.38
06:32:14|19271.49
06:32:15|19272.24
06:32:16|19275.1
06:32:16|19274.21
06:32:18|19275.56
06:32:19|19273.52
06:32:20|19273.13
06:32:21|19271.45
06:32:22|19271.05
06:32:23|19273.43
06:32:24|19273.41
06:32:26|19272.47
06:32:27|19272.69
06:32:28|19272.69
06:32:28|19272.14
06:32:30|19272.39
06:32:31|19273.73
06:32:33|19273.7
06:32:33|19273.56
06:32:35|19273.08
06:32:36|19273.42
06:32:38|19273.57
06:32:39|19274.56
06:32:41|19273.58
06:32:41|19273.58
06:32:43|19273.29
06:32:44|19272.86
06:32:46|19271.28
06:32:46|19273.56
06:32:48|19272.55
06:32:49|19270.85
06:32:51|19273.99
06:32:51|19274.8
06:32:53|19273.36
06:32:53|19274.48
06:32:55|19273.68
06:32:55|19273.68
06:32:57|19272.01
06:32:58|19271.01
06:32:59|19270.99
06:33:00|19272.43
06:33:00|19271.83
06:33:02|19273.12
06:33:04|19271.5
06:33:04|19272.34
06:33:05|19272.45
06:33:06|19276.72
06:33:07|19274.39
06:33:08|19273.97
06:33:10|19273.98
06:33:11|19271.86
06:33:12|19271.72
06:33:13|19268.2
06:33:14|19269.17
06:33:14|19262.93
06:33:16|19262.92
06:33:17|19265.07
06:33:18|19265.35
06:33:19|19267.73
06:33:20|19268.38
06:33:21|19267.04
06:33:21|19265.61
06:33:23|19264.06
06:33:23|19264.54
06:33:25|19263.98
06:33:37|19266.5
06:33:38|19270.96
06:33:39|19269.29
06:33:40|19271.86
06:33:41|19273.12
06:33:43|19271.88
06:33:43|19273.06
06:33:44|19274.01
06:33:45|19274.
06:33:47|19273.57
06:33:48|19275.55
06:33:49|19276.3
06:33:50|19276.67
06:33:51|19279.55
06:33:52|19278.42
06:33:53|19279.16
06:33:54|19279.71
06:33:55|19279.71
06:33:56|19277.89
06:33:57|19277.65
06:33:58|19277.39
06:33:59|19277.28
06:34:00|19277.41
06:34:01|19277.75
06:34:02|19276.85
06:34:03|19274.82
06:34:04|19272.37
06:34:05|19269.83
06:34:06|19268.49
06:34:07|19270.76
06:34:08|19270.18
06:34:09|19271.14
06:34:10|19271.13
06:34:11|19271.13
06:34:12|19271.2
06:34:13|19271.04
06:34:14|19271.04
06:34:15|19271.12
06:34:16|19269.71
06:34:17|19270.77
06:34:18|19266.65
06:34:19|19266.54
06:34:21|19266.17
06:34:21|19266.71
06:34:22|19265.48
06:34:23|19266.16
06:34:24|19268.85
06:34:26|19268.45
06:34:26|19268.66
06:34:27|19268.03
06:34:28|19268.03
06:34:29|19263.88
06:34:31|19266.18
06:34:31|19266.3
06:34:32|19266.34
06:34:34|19266.75
06:34:36|19267.82
06:34:37|19267.4
06:34:38|19268.13
06:34:39|19267.33
06:34:40|19265.25
06:34:40|19266.7
06:34:42|19266.7
06:34:42|19266.37
06:34:44|19266.37
06:34:45|19266.33
06:34:46|19265.89
06:34:47|19266.92
06:34:47|19267.43
06:34:49|19267.13
06:34:51|19267.17
06:34:51|19270.14
06:34:52|19268.22
06:34:53|19269.49
06:34:54|19271.11
06:34:56|19271.61
06:34:58|19270.41
06:34:58|19271.41
06:35:00|19270.81
06:35:00|19268.4
06:35:01|19268.64
06:35:02|19268.66
06:35:03|19268.24
06:35:04|19269.41
06:35:05|19268.61
06:35:06|19269.4
06:35:08|19269.4
06:35:09|19268.48
06:35:10|19268.73
06:35:10|19269.76
06:35:11|19269.86
06:35:12|19270.08
06:35:13|19268.73
06:35:14|19270.24
06:35:15|19270.18
06:35:17|19268.78
06:35:17|19268.82
06:35:18|19268.82
06:35:20|19269.07
06:35:20|19270.13
06:35:22|19269.34
06:35:23|19269.34
06:35:24|19269.18
06:35:25|19269.18
06:35:25|19270.55
06:35:26|19269.04
06:35:27|19268.29
06:35:28|19269.22
06:35:30|19269.12
06:35:30|19267.47
06:35:32|19268.79
06:35:33|19268.1
06:35:34|19267.47
06:35:36|19269.35
06:35:36|19268.91
06:35:37|19269.35
06:35:38|19269.77
06:35:40|19268.6
06:35:41|19269.45
06:35:42|19266.47
06:35:43|19265.92
06:35:45|19268.
06:35:45|19267.29
06:35:46|19267.68
06:35:48|19267.05
06:35:48|19267.32
06:35:49|19266.48
06:35:50|19266.61
06:35:52|19267.68
06:35:53|19267.68
06:35:53|19267.67
06:35:55|19267.59
06:35:56|19266.8
06:35:57|19260.25
06:35:58|19259.06
06:35:59|19261.22
06:36:00|19261.68
06:36:01|19262.09
06:36:02|19263.35
06:36:03|19260.86
06:36:05|19260.06
06:36:06|19260.63
06:36:06|19263.23
06:36:08|19263.32
06:36:09|19264.
06:36:10|19263.47
06:36:11|19260.
06:36:13|19260.
06:36:13|19260.42
06:36:15|19259.05
06:36:16|19260.28
06:36:17|19262.
06:36:17|19264.
06:36:19|19263.82
06:36:20|19264.3
06:36:21|19264.
06:36:22|19265.17
06:36:23|19263.05
06:36:24|19263.68
06:36:25|19263.68
06:36:26|19263.68
06:36:27|19263.04
06:36:28|19264.83
06:36:29|19264.83
06:36:30|19264.46
06:36:31|19264.
06:36:32|19265.03
06:36:33|19264.22
06:36:34|19264.
06:36:36|19263.32
06:36:37|19262.99
06:36:38|19263.3
06:36:40|19262.28
06:36:40|19263.26
06:36:42|19265.
06:36:44|19264.61
06:36:45|19263.66
06:36:46|19264.99
06:36:48|19264.75
06:36:48|19265.57
06:36:49|19266.06
06:36:50|19266.24
06:36:51|19266.77
06:36:53|19267.15
06:36:54|19267.08
06:36:55|19266.08
06:36:56|19267.61
06:36:57|19266.92
06:36:58|19267.71
06:36:59|19267.71
06:37:01|19267.89
06:37:02|19267.12
06:37:03|19266.63
06:37:04|19266.65
06:37:05|19266.58
06:37:06|19267.88
06:37:07|19269.45
06:37:08|19272.
06:37:09|19270.
06:37:10|19271.75
06:37:11|19271.75
06:37:12|19264.49
06:37:13|19264.49
06:37:14|19266.91
06:37:15|19266.91
06:37:16|19266.58
06:37:17|19267.3
06:37:18|19267.3
06:37:19|19268.21
06:37:20|19267.68
06:37:21|19266.78
06:37:22|19267.28
06:37:23|19266.61
06:37:24|19267.88
06:37:25|19267.77
06:37:26|19267.36
06:37:27|19267.36
06:37:28|19266.6
06:37:30|19266.77
06:37:30|19266.28
06:37:31|19263.66
06:37:32|19260.97
06:37:33|19259.91
06:37:35|19261.17
06:37:35|19261.83
06:37:37|19260.15
06:37:39|19262.72
06:37:40|19263.99
06:37:42|19263.37
06:37:43|19264.1
06:37:44|19263.01
06:37:45|19265.41
06:37:46|19264.93
06:37:47|19265.03
06:37:48|19264.74
06:37:50|19263.54
06:37:50|19263.2
06:37:52|19264.17
06:37:53|19264.17
06:37:54|19264.48
06:37:55|19265.85
06:37:55|19265.6
06:37:57|19264.47
06:37:58|19264.96
06:37:58|19264.64
06:38:00|19264.44
06:38:01|19264.05
06:38:01|19263.78
06:38:02|19265.13
06:38:03|19265.28
06:38:05|19266.81
06:38:07|19267.15
06:38:08|19267.78
06:38:08|19267.3
06:38:10|19265.94
06:38:10|19265.05
06:38:12|19265.47
06:38:13|19264.81
06:38:14|19265.3
06:38:15|19264.89
06:38:16|19265.24
06:38:17|19264.9
06:38:17|19265.58
06:38:19|19259.1
06:38:20|19258.83
06:38:21|19259.8
06:38:22|19259.4
06:38:23|19261.76
06:38:24|19260.82
06:38:25|19259.84
06:38:26|19262.48
06:38:26|19263.25
06:38:28|19267.37
06:38:28|19265.97
06:38:30|19264.19
06:38:31|19264.5
06:38:31|19265.97
06:38:33|19266.98
06:38:34|19269.39
06:38:35|19269.59
06:38:37|19269.46
06:38:37|19269.03
06:38:38|19267.63
06:38:39|19267.37
06:38:40|19266.98
06:38:41|19267.
06:38:43|19267.59
06:38:43|19267.65
06:38:46|19267.4
06:38:47|19268.41
06:38:48|19268.44
06:38:49|19267.73
06:38:50|19267.6
06:38:51|19266.37
06:38:52|19264.53
06:38:53|19265.99
06:38:54|19264.87
06:38:55|19266.87
06:38:56|19266.87
06:38:57|19265.14
06:38:58|19266.43
06:39:00|19266.61
06:39:01|19266.62
06:39:02|19264.51
06:39:03|19262.28
06:39:03|19262.75
06:39:05|19262.99
06:39:05|19263.45
06:39:07|19266.
06:39:08|19266.49
06:39:09|19265.9
06:39:10|19265.77
06:39:11|19265.92
06:39:12|19265.77
06:39:13|19264.
06:39:14|19264.79
06:39:15|19265.1
06:39:16|19266.43
06:39:17|19267.78
06:39:18|19267.49
06:39:19|19266.93
06:39:20|19266.97
06:39:21|19266.53
06:39:22|19266.9
06:39:23|19266.92
06:39:24|19267.14
06:39:25|19268.77
06:39:26|19268.78
06:39:27|19268.38
06:39:28|19267.86
06:39:29|19267.15
06:39:30|19267.24
06:39:31|19267.62
06:39:32|19268.04
06:39:34|19267.71
06:39:34|19268.44
06:39:35|19266.32
06:39:36|19264.98
06:39:38|19264.56
06:39:40|19265.4
06:39:41|19265.82
06:39:42|19265.82
06:39:43|19266.29
06:39:44|19266.59
06:39:45|19266.
06:39:45|19265.82
06:39:47|19266.04
06:39:49|19266.59
06:39:49|19265.83
06:39:50|19265.83
06:39:52|19265.46
06:39:54|19265.77
06:39:54|19266.05
06:39:55|19266.81
06:39:56|19266.86
06:39:57|19266.24
06:39:58|19266.24
06:39:59|19267.64
06:40:00|19267.4
06:40:02|19267.48
06:40:02|19267.13
06:40:03|19266.47
06:40:05|19265.66
06:40:06|19264.86
06:40:07|19265.03
06:40:08|19266.11
06:40:09|19266.04
06:40:10|19266.17
06:40:11|19265.26
06:40:12|19265.24
06:40:13|19265.89
06:40:14|19266.04
06:40:15|19264.73
06:40:16|19264.92
06:40:17|19266.1
06:40:18|19265.52
06:40:19|19265.2
06:40:20|19265.21
06:40:22|19266.11
06:40:23|19264.09
06:40:24|19264.4
06:40:25|19264.57
06:40:26|19264.35
06:40:27|19265.2
06:40:28|19265.21
06:40:29|19264.09
06:40:30|19265.13
06:40:31|19264.16
06:40:32|19264.16
06:40:33|19264.29
06:40:34|19263.52
06:40:35|19264.41
06:40:36|19264.41
06:40:37|19263.44
06:40:38|19263.44
06:40:39|19264.05
06:40:40|19264.58
06:40:41|19264.7
06:40:42|19264.71
06:40:43|19264.22
06:40:45|19264.22
06:40:45|19263.61
06:40:46|19263.26
06:40:47|19263.71
06:40:48|19264.58
06:40:50|19264.41
06:40:50|19264.16
06:40:51|19263.83
06:40:52|19263.39
06:40:53|19262.49
06:40:55|19262.
06:40:55|19263.21
06:40:57|19263.2
06:40:58|19261.13
06:40:59|19258.75
06:41:00|19259.36
06:41:00|19257.89
06:41:02|19258.38
06:41:03|19259.26
06:41:04|19257.43
06:41:04|19260.66
06:41:05|19258.21
06:41:06|19257.75
06:41:07|19258.62
06:41:08|19259.99
06:41:11|19261.72
06:41:11|19261.14
06:41:12|19260.9
06:41:13|19263.02
06:41:14|19261.13
06:41:15|19259.47
06:41:16|19260.17
06:41:18|19260.91
06:41:18|19262.59
06:41:19|19263.58
06:41:21|19262.58
06:41:21|19262.58
06:41:23|19260.92
06:41:24|19261.98
06:41:25|19261.98
06:41:26|19262.51
06:41:27|19261.73
06:41:28|19261.77
06:41:29|19262.94
06:41:30|19265.01
06:41:30|19263.98
06:41:32|19263.76
06:41:33|19263.88
06:41:34|19264.99
06:41:35|19264.08
06:41:36|19263.31
06:41:37|19263.08
06:41:38|19261.36
06:41:39|19262.25
06:41:40|19261.54
06:41:41|19262.32
06:41:42|19262.32
06:41:43|19263.74
06:41:44|19262.55
06:41:45|19262.59
06:41:46|19262.22
06:41:48|19262.31
06:41:48|19262.32
06:41:50|19261.6
06:41:51|19261.64
06:41:53|19262.16
06:41:54|19262.22
06:41:54|19262.77
06:41:56|19262.77
06:41:57|19262.93
06:41:59|19266.39
06:41:59|19266.12
06:42:00|19265.52
06:42:02|19265.34
06:42:03|19265.13
06:42:04|19265.42
06:42:05|19265.05
06:42:06|19264.68
06:42:07|19265.5
06:42:08|19266.14
06:42:09|19265.52
06:42:10|19265.55
06:42:11|19260.91
06:42:12|19260.31
06:42:14|19260.39
06:42:14|19261.08
06:42:16|19261.32
06:42:17|19261.1
06:42:18|19260.91
06:42:19|19261.7
06:42:20|19260.01
06:42:20|19261.75
06:42:22|19261.67
06:42:22|19260.
06:42:24|19261.54
06:42:24|19262.
06:42:26|19263.76
06:42:27|19263.22
06:42:28|19262.42
06:42:29|19264.68
06:42:30|19262.05
06:42:31|19262.88
06:42:32|19261.86
06:42:33|19261.51
06:42:34|19261.49
06:42:37|19261.66
06:42:39|19263.34
06:42:40|19263.39
06:42:40|19263.39
06:42:42|19263.39
06:42:44|19261.42
06:42:45|19261.41
06:42:45|19262.81
06:42:47|19263.24
06:42:48|19263.24
06:42:49|19263.46
06:42:51|19262.35
06:42:52|19262.92
06:42:53|19265.75
06:42:54|19267.04
06:42:55|19266.66
06:42:57|19265.48
06:42:58|19265.48
06:42:59|19265.47
06:43:00|19266.8
06:43:01|19266.25
06:43:02|19267.04
06:43:03|19266.9
06:43:04|19265.53
06:43:05|19266.02
06:43:06|19266.08
06:43:07|19263.75
06:43:08|19263.84
06:43:09|19262.2
06:43:10|19263.53
06:43:11|19262.46
06:43:12|19262.28
06:43:13|19262.73
06:43:14|19262.28
06:43:15|19262.61
06:43:16|19263.62
06:43:17|19262.69
06:43:18|19262.27
06:43:19|19263.16
06:43:20|19263.37
06:43:21|19264.51
06:43:22|19263.54
06:43:23|19264.05
06:43:24|19263.27
06:43:25|19263.53
06:43:26|19264.96
06:43:27|19265.64
06:43:28|19265.83
06:43:29|19264.16
06:43:30|19264.16
06:43:31|19263.63
06:43:32|19263.
06:43:33|19264.33
06:43:35|19263.72
06:43:35|19263.72
06:43:37|19265.11
06:43:38|19261.97
06:43:39|19261.41
06:43:39|19261.48
06:43:41|19261.48
06:43:42|19263.6
06:43:43|19264.55
06:43:45|19264.61
06:43:46|19265.03
06:43:47|19265.02
06:43:49|19264.82
06:43:50|19264.61
06:43:52|19265.41
06:43:53|19266.16
06:43:54|19266.01
06:43:54|19265.38
06:43:56|19266.26
06:43:56|19263.82
06:43:58|19266.31
06:44:00|19265.24
06:44:00|19264.18
06:44:01|19264.91
06:44:02|19264.18
06:44:03|19264.21
06:44:04|19262.38
06:44:05|19263.29
06:44:07|19263.04
06:44:07|19262.45
06:44:08|19263.44
06:44:09|19263.75
06:44:10|19262.72
06:44:11|19261.79
06:44:13|19263.51
06:44:13|19262.5
06:44:14|19264.3
06:44:15|19262.76
06:44:16|19262.76
06:44:17|19262.29
06:44:18|19263.35
06:44:19|19262.5
06:44:20|19263.56
06:44:21|19263.56
06:44:22|19261.47
06:44:23|19263.58
06:44:24|19263.4
06:44:25|19263.36
06:44:26|19263.62
06:44:27|19262.19
06:44:29|19263.6
06:44:29|19264.41
06:44:31|19264.21
06:44:32|19263.47
06:44:32|19263.49
06:44:34|19263.58
06:44:34|19264.64
06:44:36|19263.55
06:44:37|19263.55
06:44:38|19264.6
06:44:39|19264.67
06:44:40|19266.37
06:44:41|19268.19
06:44:43|19268.73
06:44:44|19268.79
06:44:45|19267.96
06:44:46|19267.72
06:44:47|19267.18
06:44:49|19268.16
06:44:49|19269.46
06:44:50|19268.27
06:44:51|19267.82
06:44:53|19268.26
06:44:54|19268.51
06:44:55|19268.04
06:44:56|19270.65
06:44:58|19277.57
06:44:59|19279.11
06:45:00|19279.27
06:45:01|19275.91
06:45:02|19274.16
06:45:03|19276.91
06:45:04|19276.91
06:45:05|19277.99
06:45:06|19276.29
06:45:08|19276.82
06:45:09|19276.92
06:45:10|19277.77
06:45:11|19279.48
06:45:12|19278.14
06:45:13|19278.28
06:45:14|19279.56
06:45:15|19276.3
06:45:16|19276.85
06:45:17|19275.98
06:45:18|19272.87
06:45:19|19272.01
06:45:20|19273.35
06:45:21|19272.19
06:45:22|19273.05
06:45:23|19271.01
06:45:24|19270.96
06:45:25|19272.43
06:45:26|19272.81
06:45:27|19271.47
06:45:28|19271.47
06:45:29|19271.99
06:45:30|19270.84
06:45:31|19271.62
06:45:32|19270.94
06:45:33|19270.07
06:45:34|19269.17
06:45:35|19267.79
06:45:36|19267.65
06:45:37|19268.18
06:45:38|19267.92
06:45:39|19268.67
06:45:40|19267.9
06:45:41|19268.41
06:45:42|19265.79
06:45:44|19267.85
06:45:45|19268.14
06:45:46|19267.79
06:45:48|19267.43
06:45:49|19266.59
06:45:50|19266.65
06:45:51|19267.12
06:45:53|19267.49
06:45:54|19267.71
06:45:54|19266.94
06:45:55|19266.99
06:45:56|19266.79
06:45:57|19266.78
06:45:58|19267.08
06:45:59|19268.69
06:46:01|19267.94
06:46:02|19268.4
06:46:03|19266.99
06:46:04|19267.
06:46:05|19267.
06:46:06|19266.87
06:46:07|19266.61
06:46:08|19266.61
06:46:09|19267.19
06:46:10|19267.98
06:46:11|19267.5
06:46:12|19267.16
06:46:13|19266.63
06:46:14|19268.
06:46:15|19268.22
06:46:16|19267.94
06:46:17|19267.57
06:46:18|19268.2
06:46:19|19266.7
06:46:20|19266.41
06:46:21|19266.64
06:46:22|19267.33
06:46:23|19266.47
06:46:24|19265.68
06:46:25|19265.68
06:46:26|19266.78
06:46:27|19267.22
06:46:29|19266.
06:46:29|19265.96
06:46:30|19265.67
06:46:31|19265.67
06:46:32|19265.7
06:46:34|19264.15
06:46:35|19264.17
06:46:36|19263.2
06:46:37|19265.54
06:46:38|19265.77
06:46:39|19263.67
06:46:39|19264.06
06:46:41|19262.99
06:46:42|19264.08
06:46:42|19264.37
06:46:44|19264.35
06:46:45|19265.73
06:46:45|19265.71
06:46:47|19265.62
06:46:48|19266.68
06:46:50|19266.2
06:46:51|19266.19
06:46:51|19265.12
06:46:52|19265.64
06:46:54|19267.67
06:46:55|19266.33
06:46:56|19268.14
06:46:57|19266.78
06:46:58|19265.13
06:46:59|19266.12
06:47:00|19267.11
06:47:01|19265.34
06:47:02|19264.7
06:47:03|19264.48
06:47:04|19265.73
06:47:05|19265.73
06:47:06|19266.52
06:47:07|19265.53
06:47:08|19265.5
06:47:09|19265.85
06:47:11|19266.14
06:47:12|19266.29
06:47:13|19266.45
06:47:14|19267.03
06:47:16|19263.06
06:47:17|19263.79
06:47:17|19264.12
06:47:19|19264.4
06:47:20|19264.71
06:47:21|19263.54
06:47:22|19264.16
06:47:22|19263.44
06:47:24|19262.
06:47:25|19263.62
06:47:26|19261.9
06:47:27|19261.83
06:47:28|19262.32
06:47:29|19262.23
06:47:30|19262.97
06:47:31|19262.49
06:47:32|19263.14
06:47:33|19264.54
06:47:34|19263.04
06:47:36|19262.28
06:47:38|19263.4
06:47:38|19263.21
06:47:39|19264.09
06:47:40|19262.
06:47:41|19263.5
06:47:42|19262.17
06:47:44|19261.49
06:47:45|19261.77
06:47:47|19261.49
06:47:47|19260.82
06:47:49|19262.48
06:47:50|19262.94
06:47:51|19262.79
06:47:53|19263.93
06:47:54|19264.08
06:47:54|19264.08
06:47:56|19265.9
06:47:58|19262.88
06:47:58|19264.85
06:47:59|19263.1
06:48:01|19263.18
06:48:01|19263.67
06:48:02|19264.59
06:48:04|19263.72
06:48:05|19264.86
06:48:07|19265.89
06:48:07|19263.81
06:48:08|19263.21
06:48:09|19262.83
06:48:10|19262.24
06:48:11|19263.16
06:48:12|19263.27
06:48:13|19261.81
06:48:14|19261.81
06:48:15|19263.25
06:48:16|19264.24
06:48:18|19262.03
06:48:18|19262.48
06:48:19|19263.98
06:48:20|19263.18
06:48:21|19263.29
06:48:22|19262.25
06:48:23|19262.37
06:48:24|19264.63
06:48:25|19263.27
06:48:26|19263.93
06:48:27|19263.93
06:48:28|19263.37
06:48:29|19262.78
06:48:30|19262.34
06:48:31|19262.39
06:48:32|19263.09
06:48:34|19264.63
06:48:34|19264.95
06:48:35|19267.31
06:48:37|19265.78
06:48:38|19265.37
06:48:39|19265.37
06:48:40|19265.61
06:48:41|19266.28
06:48:42|19266.09
06:48:43|19264.9
06:48:44|19266.12
06:48:45|19266.27
06:48:46|19265.43
06:48:47|19266.02
06:48:48|19266.74
06:48:50|19266.73
06:48:51|19266.74
06:48:52|19266.95
06:48:53|19266.01
06:48:54|19266.05
06:48:56|19265.01
06:48:56|19265.38
06:48:57|19265.25
06:48:58|19264.54
06:48:59|19266.5
06:49:00|19265.18
06:49:01|19263.96
06:49:02|19262.78
06:49:03|19261.5
06:49:04|19260.8
06:49:05|19261.
06:49:06|19259.05
06:49:07|19258.99
06:49:08|19258.42
06:49:09|19258.89
06:49:10|19258.87
06:49:11|19258.18
06:49:12|19258.6
06:49:13|19257.49
06:49:14|19256.91
06:49:15|19257.24
06:49:16|19256.43
06:49:18|19257.17
06:49:18|19257.7
06:49:19|19258.34
06:49:20|19256.96
06:49:21|19257.47
06:49:22|19258.78
06:49:23|19258.73
06:49:24|19259.43
06:49:25|19258.46
06:49:26|19257.15
06:49:28|19248.79
06:49:29|19248.79
06:49:30|19250.06
06:49:31|19247.21
06:49:32|19247.72
06:49:33|19249.87
06:49:34|19247.64
06:49:35|19252.08
06:49:36|19252.25
06:49:37|19251.75
06:49:38|19254.33
06:49:39|19252.72
06:49:41|19252.32
06:49:42|19252.93
06:49:42|19252.93
06:49:43|19254.39
06:49:44|19254.24
06:49:46|19254.24
06:49:46|19254.37
06:49:48|19255.21
06:49:50|19258.72
06:49:51|19256.69
06:49:52|19256.69
06:49:53|19257.58
06:49:54|19257.73
06:49:55|19257.71
06:49:57|19257.52
06:49:57|19258.71
06:49:58|19258.26
06:49:59|19259.46
06:50:00|19259.46
06:50:02|19254.58
06:50:03|19254.
06:50:04|19254.5
06:50:05|19253.35
06:50:06|19254.3
06:50:07|19253.65
06:50:08|19253.39
06:50:09|19252.05
06:50:10|19252.23
06:50:11|19253.17
06:50:12|19253.51
06:50:13|19251.38
06:50:14|19249.3
06:50:15|19250.09
06:50:16|19249.94
06:50:17|19250.64
06:50:18|19249.87
06:50:19|19250.26
06:50:20|19248.33
06:50:21|19249.14
06:50:22|19248.6
06:50:23|19246.64
06:50:24|19246.01
06:50:25|19249.79
06:50:26|19248.41
06:50:27|19247.96
06:50:28|19248.46
06:50:29|19249.44
06:50:30|19248.47
06:50:31|19247.23
06:50:32|19247.33
06:50:33|19248.66
06:50:34|19248.59
06:50:35|19246.75
06:50:36|19247.46
06:50:37|19248.33
06:50:38|19248.56
06:50:39|19248.14
06:50:40|19248.32
06:50:41|19246.97
06:50:42|19246.62
06:50:43|19249.33
06:50:44|19248.34
06:50:45|19249.11
06:50:46|19249.1
06:50:48|19247.91
06:50:49|19247.65
06:50:51|19248.03
06:50:53|19247.48
06:50:54|19248.54
06:50:55|19250.68
06:50:56|19249.18
06:50:57|19249.72
06:50:58|19249.82
06:50:59|19249.71
06:51:00|19251.1
06:51:02|19251.21
06:51:02|19251.74
06:51:04|19250.91
06:51:05|19251.93
06:51:06|19254.82
06:51:07|19252.57
06:51:08|19253.52
06:51:09|19253.52
06:51:10|19253.53
06:51:12|19252.2
06:51:13|19253.1
06:51:14|19252.25
06:51:15|19253.42
06:51:16|19253.8
06:51:17|19252.16
06:51:18|19251.26
06:51:19|19252.56
06:51:20|19252.41
06:51:22|19252.16
06:51:23|19253.06
06:51:24|19253.52
06:51:26|19254.08
06:51:26|19253.58
06:51:28|19252.58
06:51:29|19252.6
06:51:31|19251.49
06:51:31|19252.52
06:51:32|19251.98
06:51:34|19251.82
06:51:35|19252.61
06:51:35|19251.56
06:51:36|19250.95
06:51:38|19250.21
06:51:39|19251.62
06:51:40|19250.65
06:51:41|19250.76
06:51:42|19250.91
06:51:43|19251.96
06:51:44|19251.46
06:51:45|19251.61
06:51:46|19252.52
06:51:47|19250.82
06:51:48|19250.85
06:51:49|19251.11
06:51:51|19250.99
06:51:52|19250.
06:51:53|19252.2
06:51:54|19250.63
06:51:56|19252.
06:51:56|19251.72
06:51:59|19251.47
06:52:00|19253.16
06:52:01|19250.94
06:52:02|19250.28
06:52:04|19250.89
06:52:05|19252.46
06:52:06|19250.92
06:52:06|19250.66
06:52:07|19251.58
06:52:08|19251.47
06:52:10|19252.65
06:52:11|19253.78
06:52:12|19252.56
06:52:13|19252.
06:52:14|19251.48
06:52:15|19251.78
06:52:16|19251.82
06:52:17|19252.75
06:52:17|19251.64
06:52:19|19251.43
06:52:20|19251.07
06:52:21|19251.02
06:52:22|19251.92
06:52:23|19251.66
06:52:24|19250.64
06:52:25|19250.01
06:52:26|19251.34
06:52:27|19251.86
06:52:28|19252.56
06:52:29|19251.62
06:52:30|19252.75
06:52:31|19251.38
06:52:32|19254.56
06:52:33|19251.83
06:52:34|19251.83
06:52:35|19251.83
06:52:36|19253.53
06:52:37|19253.53
06:52:38|19252.21
06:52:39|19253.29
06:52:40|19252.14
06:52:41|19252.
06:52:42|19251.29
06:52:43|19251.05
06:52:44|19251.18
06:52:45|19251.98
06:52:46|19252.14
06:52:47|19252.3
06:52:48|19252.72
06:52:49|19251.61
06:52:51|19250.89
06:52:53|19252.9
06:52:53|19252.14
06:52:55|19252.05
06:52:57|19251.52
06:52:57|19251.96
06:52:59|19252.88
06:53:00|19252.14
06:53:01|19251.07
06:53:02|19252.1
06:53:03|19251.52
06:53:04|19250.83
06:53:05|19248.18
06:53:07|19244.62
06:53:08|19245.44
06:53:09|19246.27
06:53:10|19246.24
06:53:11|19246.73
06:53:12|19246.69
06:53:12|19246.77
06:53:14|19245.56
06:53:15|19244.85
06:53:16|19244.09
06:53:17|19244.88
06:53:18|19245.49
06:53:18|19244.91
06:53:20|19244.91
06:53:21|19243.18
06:53:22|19242.23
06:53:23|19242.35
06:53:24|19242.42
06:53:25|19237.57
06:53:26|19238.98
06:53:27|19242.05
06:53:28|19243.01
06:53:29|19243.05
06:53:30|19244.2
06:53:31|19243.63
06:53:33|19248.49
06:53:34|19246.49
06:53:35|19246.49
06:53:36|19246.82
06:53:37|19245.05
06:53:38|19246.67
06:53:39|19244.
06:53:40|19244.
06:53:41|19243.42
06:53:41|19245.21
06:53:43|19245.21
06:53:44|19245.2
06:53:44|19244.14
06:53:46|19244.14
06:53:47|19245.2
06:53:48|19243.25
06:53:49|19242.5
06:53:50|19243.25
06:53:51|19243.87
06:53:52|19243.86
06:53:53|19243.29
06:53:55|19244.14
06:53:56|19242.27
06:53:57|19242.9
06:53:58|19243.47
06:53:59|19243.12
06:54:00|19241.64
06:54:01|19242.36
06:54:03|19240.28
06:54:04|19241.83
06:54:05|19237.01
06:54:06|19238.02
06:54:07|19231.25
06:54:07|19229.38
06:54:08|19232.31
06:54:10|19233.27
06:54:11|19233.7
06:54:11|19236.28
06:54:13|19234.31
06:54:13|19232.93
06:54:14|19232.88
06:54:17|19232.11
06:54:17|19232.65
06:54:18|19232.68
06:54:19|19232.8
06:54:20|19232.01
06:54:21|19233.96
06:54:22|19235.04
06:54:24|19235.9
06:54:25|19235.92
06:54:26|19235.15
06:54:28|19234.61
06:54:28|19234.61
06:54:29|19234.24
06:54:30|19232.87
06:54:31|19233.59
06:54:33|19233.91
06:54:34|19232.45
06:54:35|19233.49
06:54:36|19233.65
06:54:37|19232.62
06:54:38|19233.15
06:54:39|19233.1
06:54:40|19233.1
06:54:41|19231.64
06:54:42|19233.63
06:54:43|19232.3
06:54:44|19231.95
06:54:45|19232.3
06:54:46|19232.01
06:54:47|19233.54
06:54:48|19233.45
06:54:49|19233.45
06:54:50|19233.06
06:54:51|19232.7
06:54:52|19232.46
06:54:54|19232.97
06:54:55|19232.72
06:54:55|19233.62
06:54:57|19233.32
06:54:58|19232.92
06:54:58|19235.
06:55:01|19234.94
06:55:01|19233.55
06:55:02|19233.29
06:55:03|19233.48
06:55:05|19233.28
06:55:05|19233.51
06:55:07|19235.34
06:55:07|19234.91
06:55:09|19235.69
06:55:10|19234.69
06:55:11|19234.02
06:55:12|19233.26
06:55:13|19233.46
06:55:14|19234.
06:55:16|19233.11
06:55:17|19234.53
06:55:17|19234.51
06:55:19|19234.02
06:55:20|19235.49
06:55:21|19233.83
06:55:23|19234.9
06:55:24|19234.24
06:55:24|19234.85
06:55:26|19235.42
06:55:26|19235.22
06:55:28|19234.89
06:55:28|19234.78
06:55:30|19235.84
06:55:31|19235.18
06:55:32|19235.06
06:55:33|19235.
06:55:33|19235.69
06:55:36|19234.61
06:55:36|19240.87
06:55:37|19240.41
06:55:38|19242.08
06:55:39|19241.1
06:55:40|19241.49
06:55:41|19240.39
06:55:42|19242.25
06:55:43|19243.97
06:55:44|19243.07
06:55:45|19242.51
06:55:46|19243.47
06:55:47|19241.1
06:55:48|19242.11
06:55:49|19240.22
06:55:50|19240.55
06:55:51|19239.86
06:55:52|19237.98
06:55:55|19238.67
06:55:56|19239.17
06:55:57|19240.52
06:55:59|19241.15
06:56:00|19241.81
06:56:00|19241.79
06:56:01|19238.97
06:56:03|19238.83
06:56:03|19238.46
06:56:04|19239.89
06:56:05|19242.11
06:56:06|19240.68
06:56:07|19240.68
06:56:09|19241.12
06:56:09|19234.37
06:56:11|19235.79
06:56:12|19235.76
06:56:12|19235.91
06:56:14|19236.61
06:56:15|19235.47
06:56:16|19236.61
06:56:16|19235.15
06:56:17|19235.27
06:56:18|19235.49
06:56:20|19234.76
06:56:20|19234.13
06:56:21|19234.01
06:56:23|19234.01
06:56:24|19235.41
06:56:24|19234.37
06:56:25|19237.24
06:56:27|19236.05
06:56:28|19237.75
06:56:29|19237.76
06:56:30|19237.31
06:56:30|19238.47
06:56:32|19241.13
06:56:32|19240.85
06:56:33|19240.33
06:56:35|19240.34
06:56:35|19240.
06:56:36|19239.74
06:56:38|19240.59
06:56:39|19239.69
06:56:40|19239.3
06:56:41|19238.81
06:56:42|19240.
06:56:43|19238.91
06:56:43|19239.69
06:56:44|19237.91
06:56:45|19237.89
06:56:47|19236.6
06:56:48|19237.94
06:56:49|19235.2
06:56:50|19236.14
06:56:51|19236.87
06:56:52|19237.27
06:56:53|19237.76
06:56:54|19237.52
06:56:56|19238.18
06:56:57|19236.71
06:56:58|19237.22
06:56:58|19237.88
06:57:01|19237.59
06:57:01|19237.64
06:57:02|19237.51
06:57:03|19237.64
06:57:05|19237.77
06:57:05|19237.92
06:57:07|19239.35
06:57:08|19239.46
06:57:09|19240.73
06:57:10|19239.35
06:57:11|19241.17
06:57:12|19240.
06:57:13|19240.74
06:57:14|19239.76
06:57:16|19240.4
06:57:16|19239.73
06:57:17|19240.88
06:57:19|19239.67
06:57:20|19240.63
06:57:21|19240.65
06:57:22|19240.1
06:57:23|19240.13
06:57:24|19241.39
06:57:25|19240.7
06:57:26|19241.32
06:57:27|19241.32
06:57:28|19240.98
06:57:29|19240.59
06:57:30|19241.34
06:57:31|19239.97
06:57:32|19239.97
06:57:33|19237.27
06:57:35|19238.45
06:57:35|19238.92
06:57:36|19237.95
06:57:37|19239.23
06:57:38|19239.18
06:57:39|19238.61
06:57:40|19238.09
06:57:41|19237.79
06:57:42|19236.82
06:57:43|19236.97
06:57:44|19235.66
06:57:45|19236.96
06:57:47|19237.7
06:57:47|19236.41
06:57:48|19236.41
06:57:49|19236.96
06:57:50|19237.36
06:57:52|19236.93
06:57:52|19235.84
06:57:53|19235.84
06:57:54|19235.63
06:57:56|19237.13
06:57:58|19237.47
06:57:59|19237.31
06:57:59|19237.62
06:58:02|19238.48
06:58:02|19238.16
06:58:03|19237.89
06:58:05|19237.94
06:58:05|19237.7
06:58:06|19237.46
06:58:08|19235.71
06:58:09|19237.
06:58:10|19237.
06:58:11|19237.29
06:58:12|19237.29
06:58:13|19237.
06:58:14|19237.37
06:58:15|19237.58
06:58:16|19237.64
06:58:17|19238.34
06:58:18|19238.85
06:58:19|19238.66
06:58:20|19237.64
06:58:21|19238.29
06:58:22|19235.85
06:58:23|19235.67
06:58:24|19235.73
06:58:26|19235.52
06:58:27|19236.54
06:58:28|19236.19
06:58:29|19237.77
06:58:30|19237.22
06:58:31|19236.39
06:58:32|19236.44
06:58:34|19236.96
06:58:35|19236.34
06:58:36|19237.13
06:58:37|19237.13
06:58:38|19236.83
06:58:39|19236.83
06:58:39|19236.05
06:58:40|19238.
06:58:42|19237.19
06:58:42|19237.03
06:58:44|19237.58
06:58:45|19236.61
06:58:46|19236.75
06:58:46|19236.61
06:58:48|19237.58
06:58:48|19235.97
06:58:50|19237.02
06:58:51|19236.73
06:58:52|19236.74
06:58:52|19235.94
06:58:54|19235.94
06:58:54|19235.54
06:58:55|19237.01
06:58:58|19236.68
06:58:59|19234.04
06:59:01|19233.36
06:59:02|19232.76
06:59:03|19233.32
06:59:04|19233.33
06:59:06|19233.33
06:59:07|19233.33
06:59:07|19233.79
06:59:09|19233.
06:59:10|19233.
06:59:11|19233.64
06:59:12|19233.44
06:59:13|19235.62
06:59:14|19234.71
06:59:16|19235.19
06:59:16|19235.26
06:59:18|19234.28
06:59:18|19234.44
06:59:19|19235.
06:59:20|19235.05
06:59:22|19233.02
06:59:23|19234.03
06:59:24|19235.99
06:59:25|19235.58
06:59:26|19235.89
06:59:27|19235.29
06:59:28|19234.63
06:59:29|19234.51
06:59:30|19234.18
06:59:31|19234.51
06:59:32|19234.27
06:59:34|19234.27
06:59:34|19235.37
06:59:36|19235.28
06:59:38|19234.94
06:59:39|19234.94
06:59:39|19237.42
06:59:40|19235.81
06:59:41|19235.81
06:59:43|19236.08
06:59:43|19236.08
06:59:44|19236.08
06:59:45|19236.83
06:59:46|19236.97
06:59:48|19235.36
06:59:49|19234.99
06:59:50|19235.03
06:59:51|19235.6
06:59:51|19235.56
06:59:53|19235.01
06:59:54|19234.46
06:59:55|19234.46
06:59:56|19234.81
06:59:57|19236.46
06:59:59|19234.95
07:00:00|19234.89
07:00:02|19235.75
07:00:02|19236.02
07:00:03|19234.22
07:00:06|19233.95
07:00:06|19236.
07:00:07|19238.36
07:00:08|19244.55
07:00:09|19245.39
07:00:11|19243.37
07:00:12|19243.32
07:00:13|19241.54
07:00:14|19245.56
07:00:15|19247.21
07:00:16|19246.13
07:00:17|19245.94
07:00:18|19246.31
07:00:19|19245.24
07:00:20|19242.5
07:00:21|19240.01
07:00:22|19243.33
07:00:23|19242.63
07:00:24|19242.05
07:00:25|19244.09
07:00:26|19241.36
07:00:27|19242.37
07:00:28|19242.2
07:00:29|19243.53
07:00:30|19241.87
07:00:31|19240.91
07:00:32|19238.67
07:00:33|19238.21
07:00:34|19238.17
07:00:35|19236.71
07:00:36|19238.82
07:00:37|19239.85
07:00:38|19239.85
07:00:39|19239.83
07:00:40|19238.86
07:00:41|19239.12
07:00:42|19240.39
07:00:44|19239.43
07:00:44|19241.57
07:00:45|19242.28
07:00:46|19241.75
07:00:47|19242.72
07:00:48|19245.34
07:00:49|19246.05
07:00:50|19246.06
07:00:51|19244.
07:00:52|19245.63
07:00:53|19247.38
07:00:54|19245.42
07:00:55|19245.34
07:00:56|19244.05
07:00:57|19242.
07:00:58|19241.93
07:01:00|19243.82
07:01:01|19242.59
07:01:03|19240.
07:01:04|19238.62
07:01:05|19239.27
07:01:06|19239.
07:01:08|19237.18
07:01:08|19235.01
07:01:09|19235.02
07:01:10|19231.5
07:01:11|19231.29
07:01:12|19231.14
07:01:14|19229.37
07:01:15|19229.25
07:01:15|19231.27
07:01:17|19229.69
07:01:18|19230.04
07:01:19|19230.73
07:01:19|19232.98
07:01:20|19232.81
07:01:22|19230.5
07:01:23|19230.11
07:01:24|19230.11
07:01:25|19233.41
07:01:26|19232.51
07:01:28|19232.49
07:01:28|19234.2
07:01:29|19232.92
07:01:30|19232.92
07:01:31|19233.46
07:01:32|19233.3
07:01:33|19234.67
07:01:34|19237.14
07:01:35|19234.
07:01:36|19233.46
07:01:37|19233.46
07:01:39|19232.92
07:01:39|19233.46
07:01:40|19234.09
07:01:41|19234.55
07:01:42|19233.2
07:01:44|19234.41
07:01:45|19234.12
07:01:45|19234.56
07:01:47|19231.62
07:01:48|19231.62
07:01:49|19232.16
07:01:50|19232.04
07:01:50|19232.24
07:01:51|19231.89
07:01:53|19231.89
07:01:54|19232.43
07:01:54|19232.27
07:01:56|19232.27
07:01:56|19231.99
07:01:58|19233.04
07:01:58|19230.81
07:02:00|19231.44
07:02:02|19233.25
07:02:03|19231.87
07:02:04|19232.67
07:02:05|19231.69
07:02:06|19231.75
07:02:07|19232.24
07:02:09|19231.41
07:02:10|19230.38
07:02:10|19231.32
07:02:12|19226.72
07:02:12|19225.46
07:02:13|19224.08
07:02:14|19223.72
07:02:16|19222.98
07:02:17|19223.8
07:02:18|19223.13
07:02:19|19225.77
07:02:20|19226.72
07:02:21|19226.78
07:02:22|19226.78
07:02:23|19229.27
07:02:24|19227.45
07:02:25|19227.62
07:02:26|19228.68
07:02:27|19227.27
07:02:29|19227.76
07:02:29|19228.68
07:02:30|19228.91
07:02:31|19228.8
07:02:32|19229.31
07:02:33|19231.8
07:02:34|19236.61
07:02:35|19235.76
07:02:36|19235.3
07:02:37|19236.03
07:02:38|19238.31
07:02:39|19238.23
07:02:40|19236.54
07:02:41|19237.93
07:02:42|19236.68
07:02:43|19236.01
07:02:44|19236.01
07:02:46|19232.22
07:02:47|19234.99
07:02:48|19234.87
07:02:49|19234.87
07:02:50|19234.86
07:02:51|19232.31
07:02:52|19233.85
07:02:53|19232.38
07:02:54|19233.2
07:02:55|19232.78
07:02:55|19233.26
07:02:57|19235.52
07:02:57|19234.8
07:02:59|19235.18
07:03:00|19233.79
07:03:02|19235.21
07:03:03|19239.43
07:03:04|19240.57
07:03:06|19242.44
07:03:06|19241.57
07:03:08|19242.44
07:03:09|19240.61
07:03:10|19240.88
07:03:11|19241.44
07:03:12|19240.61
07:03:14|19242.25
07:03:14|19242.4
07:03:15|19243.9
07:03:16|19244.36
07:03:17|19245.12
07:03:19|19244.
07:03:19|19244.78
07:03:20|19242.3
07:03:21|19241.77
07:03:22|19242.25
07:03:24|19243.83
07:03:24|19243.91
07:03:25|19242.25
07:03:27|19242.66
07:03:28|19241.84
07:03:29|19241.92
07:03:30|19243.61
07:03:31|19242.5
07:03:32|19242.97
07:03:33|19241.98
07:03:35|19239.77
07:03:35|19238.84
07:03:36|19239.56
07:03:37|19239.4
07:03:38|19240.07
07:03:39|19240.36
07:03:40|19239.36
07:03:41|19238.97
07:03:42|19238.45
07:03:43|19239.36
07:03:44|19239.12
07:03:45|19239.32
07:03:46|19238.68
07:03:47|19240.5
07:03:48|19240.31
07:03:49|19242.
07:03:51|19240.
07:03:52|19241.61
07:03:53|19242.6
07:03:55|19242.46
07:03:56|19241.93
07:03:56|19239.95
07:03:57|19239.95
07:03:58|19239.88
07:04:00|19246.
07:04:01|19243.57
07:04:02|19244.22
07:04:04|19246.62
07:04:05|19246.66
07:04:07|19250.66
07:04:08|19249.2
07:04:10|19250.37
07:04:10|19250.52
07:04:13|19252.38
07:04:14|19254.14
07:04:15|19254.51
07:04:17|19255.06
07:04:18|19253.49
07:04:19|19253.66
07:04:19|19254.83
07:04:21|19254.43
07:04:22|19252.03
07:04:23|19253.75
07:04:24|19251.64
07:04:25|19252.23
07:04:26|19253.54
07:04:27|19253.12
07:04:29|19250.94
07:04:29|19251.96
07:04:30|19252.55
07:04:31|19251.98
07:04:32|19251.48
07:04:33|19252.42
07:04:34|19249.67
07:04:35|19248.52
07:04:36|19247.79
07:04:37|19248.39
07:04:38|19247.59
07:04:40|19250.46
07:04:40|19251.68
07:04:41|19251.89
07:04:42|19251.31
07:04:43|19252.88
07:04:44|19251.89
07:04:45|19252.11
07:04:46|19251.94
07:04:47|19251.1
07:04:48|19249.96
07:04:49|19248.96
07:04:50|19247.12
07:04:51|19247.79
07:04:52|19246.04
07:04:53|19246.04
07:04:54|19250.94
07:04:55|19251.61
07:04:56|19250.93
07:04:57|19249.79
07:04:59|19250.71
07:05:00|19248.88
07:05:01|19249.62
07:05:02|19249.59
07:05:03|19247.97
07:05:05|19246.99
07:05:06|19246.09
07:05:07|19247.65
07:05:09|19249.36
07:05:10|19248.19
07:05:10|19248.57
07:05:12|19249.55
07:05:14|19250.
07:05:15|19249.31
07:05:15|19247.65
07:05:16|19249.16
07:05:17|19249.88
07:05:18|19249.32
07:05:19|19248.14
07:05:21|19249.06
07:05:22|19248.23
07:05:23|19248.23
07:05:24|19247.55
07:05:25|19248.58
07:05:26|19248.58
07:05:27|19247.68
07:05:28|19246.71
07:05:29|19249.01
07:05:30|19247.88
07:05:31|19252.36
07:05:32|19251.83
07:05:33|19254.99
07:05:34|19254.1
07:05:35|19252.75
07:05:36|19253.18
07:05:37|19252.44
07:05:38|19253.11
07:05:39|19252.9
07:05:40|19254.71
07:05:41|19254.62
07:05:42|19257.92
07:05:43|19255.02
07:05:44|19255.77
07:05:45|19256.02
07:05:47|19253.3
07:05:47|19254.89
07:05:48|19252.45
07:05:49|19251.79
07:05:50|19251.89
07:05:52|19251.77
07:05:52|19252.25
07:05:53|19252.25
07:05:54|19251.77
07:05:55|19251.77
07:05:57|19252.38
07:05:57|19254.3
07:05:58|19254.3
07:05:59|19253.4
07:06:00|19253.33
07:06:01|19252.94
07:06:02|19251.32
07:06:03|19250.
07:06:05|19249.74
07:06:07|19249.65
07:06:08|19250.02
07:06:10|19244.31
07:06:11|19244.31
07:06:12|19247.09
07:06:13|19248.95
07:06:15|19248.66
07:06:15|19247.82
07:06:17|19248.18
07:06:18|19248.18
07:06:19|19249.04
07:06:20|19249.53
07:06:21|19248.6
07:06:22|19248.6
07:06:23|19250.
07:06:24|19249.09
07:06:25|19248.75
07:06:26|19249.82
07:06:27|19249.65
07:06:28|19248.36
07:06:29|19248.36
07:06:29|19247.84
07:06:31|19248.72
07:06:31|19247.97
07:06:33|19247.59
07:06:34|19246.93
07:06:35|19244.33
07:06:36|19245.67
07:06:37|19245.67
07:06:38|19247.37
07:06:39|19247.88
07:06:40|19248.05
07:06:41|19248.05
07:06:42|19248.67
07:06:43|19249.31
07:06:44|19248.94
07:06:45|19249.82
07:06:46|19250.76
07:06:47|19250.84
07:06:48|19249.11
07:06:49|19249.96
07:06:50|19247.91
07:06:51|19247.15
07:06:52|19247.15
07:06:55|19247.15
07:06:55|19246.79
07:06:56|19246.43
07:06:57|19246.38
07:06:58|19247.92
07:06:59|19249.54
07:07:00|19250.
07:07:01|19251.35
07:07:03|19251.4
07:07:04|19251.11
07:07:06|19251.35
07:07:07|19250.07
07:07:09|19250.78
07:07:10|19249.22
07:07:11|19249.22
07:07:12|19246.27
07:07:13|19247.62
07:07:14|19247.41
07:07:16|19247.96
07:07:16|19246.06
07:07:17|19246.63
07:07:18|19245.53
07:07:20|19243.85
07:07:20|19243.99
07:07:22|19243.02
07:07:22|19244.
07:07:24|19242.67
07:07:25|19242.67
07:07:27|19244.8
07:07:27|19244.08
07:07:28|19245.46
07:07:29|19247.94
07:07:30|19246.68
07:07:32|19246.75
07:07:33|19246.22
07:07:34|19245.83
07:07:35|19244.67
07:07:36|19244.67
07:07:37|19244.71
07:07:38|19243.48
07:07:39|19243.5
07:07:40|19244.12
07:07:41|19244.23
07:07:42|19245.6
07:07:43|19245.96
07:07:44|19246.23
07:07:45|19245.45
07:07:46|19245.97
07:07:48|19245.97
07:07:48|19246.2
07:07:49|19249.1
07:07:50|19248.8
07:07:51|19252.15
07:07:53|19251.83
07:07:53|19252.72
07:07:54|19252.38
07:07:56|19253.02
07:07:56|19252.77
07:07:57|19252.5
07:07:58|19254.73
07:07:59|19254.4
07:08:00|19255.66
07:08:01|19255.66
07:08:02|19254.46
07:08:03|19254.46
07:08:05|19256.93
07:08:06|19256.87
07:08:08|19258.88
07:08:10|19265.33
07:08:11|19262.61
07:08:12|19259.94
07:08:13|19259.27
07:08:15|19257.25
07:08:15|19257.89
07:08:17|19257.12
07:08:18|19257.16
07:08:20|19257.49
07:08:20|19257.25
07:08:21|19256.7
07:08:22|19255.71
07:08:23|19255.78
07:08:24|19255.79
07:08:26|19256.79
07:08:26|19255.42
07:08:27|19255.94
07:08:28|19255.49
07:08:29|19255.99
07:08:30|19255.89
07:08:32|19255.21
07:08:32|19250.46
07:08:33|19249.02
07:08:34|19248.44
07:08:36|19250.21
07:08:37|19251.6
07:08:38|19250.35
07:08:39|19251.27
07:08:40|19251.01
07:08:41|19249.73
07:08:43|19251.05
07:08:44|19250.7
07:08:45|19250.63
07:08:46|19249.42
07:08:47|19250.
07:08:48|19250.
07:08:49|19251.07
07:08:50|19248.95
07:08:50|19249.01
07:08:52|19249.8
07:08:53|19248.01
07:08:53|19248.95
07:08:55|19249.69
07:08:55|19247.68
07:08:57|19248.34
07:08:57|19248.26
07:08:59|19247.47
07:08:59|19248.14
07:09:01|19248.13
07:09:02|19248.12
07:09:02|19248.93
07:09:04|19249.99
07:09:05|19248.38
07:09:06|19248.47
07:09:07|19247.31
07:09:08|19248.8
07:09:09|19248.25
07:09:11|19246.66
07:09:12|19247.39
07:09:12|19247.94
07:09:14|19247.93
07:09:15|19247.56
07:09:15|19248.42
07:09:17|19248.69
07:09:18|19247.66
07:09:19|19248.
07:09:20|19248.72
07:09:21|19249.44
07:09:22|19248.05
07:09:23|19248.02
07:09:24|19248.4
07:09:25|19249.13
07:09:26|19249.18
07:09:27|19247.81
07:09:28|19247.97
07:09:29|19248.05
07:09:31|19249.06
07:09:32|19249.06
07:09:34|19249.22
07:09:34|19249.22
07:09:35|19249.02
07:09:37|19247.46
07:09:38|19248.4
07:09:39|19247.88
07:09:40|19247.53
07:09:40|19247.39
07:09:42|19248.12
07:09:42|19248.71
07:09:44|19247.49
07:09:45|19247.62
07:09:46|19246.43
07:09:47|19246.15
07:09:49|19246.25
07:09:49|19245.73
07:09:51|19247.23
07:09:51|19247.28
07:09:52|19247.88
07:09:54|19246.82
07:09:55|19247.88
07:09:56|19248.69
07:09:56|19247.97
07:09:58|19248.97
07:09:59|19248.14
07:10:00|19255.35
07:10:01|19257.89
07:10:02|19257.3
07:10:03|19256.08
07:10:04|19255.32
07:10:06|19255.31
07:10:06|19254.47
07:10:08|19255.7
07:10:09|19256.06
07:10:11|19256.5
07:10:12|19256.06
07:10:12|19253.67
07:10:14|19254.1
07:10:15|19253.85
07:10:16|19253.63
07:10:17|19254.99
07:10:19|19255.08
07:10:20|19255.83
07:10:21|19254.38
07:10:22|19254.38
07:10:24|19254.35
07:10:24|19253.76
07:10:25|19254.9
07:10:26|19254.9
07:10:27|19252.79
07:10:29|19252.42
07:10:30|19253.45
07:10:31|19253.45
07:10:32|19252.62
07:10:33|19253.47
07:10:34|19252.75
07:10:35|19254.31
07:10:36|19252.75
07:10:38|19252.65
07:10:38|19251.43
07:10:39|19250.7
07:10:40|19249.13
07:10:41|19249.63
07:10:42|19249.78
07:10:43|19250.3
07:10:44|19250.71
07:10:46|19249.
07:10:46|19250.59
07:10:47|19251.04
07:10:48|19248.43
07:10:49|19249.48
07:10:51|19249.83
07:10:51|19248.43
07:10:52|19249.51
07:10:53|19249.49
07:10:55|19249.46
07:10:55|19248.91
07:10:56|19248.31
07:10:57|19248.
07:10:58|19247.56
07:10:59|19245.62
07:11:01|19247.42
07:11:01|19247.58
07:11:03|19247.54
07:11:03|19246.06
07:11:04|19247.51
07:11:06|19248.
07:11:08|19248.27
07:11:10|19247.59
07:11:10|19246.59
07:11:12|19247.09
07:11:13|19247.23
07:11:13|19247.77
07:11:16|19246.5
07:11:17|19247.36
07:11:18|19247.7
07:11:19|19247.58
07:11:20|19249.32
07:11:21|19247.08
07:11:22|19247.09
07:11:23|19246.95
07:11:24|19247.41
07:11:25|19247.2
07:11:26|19250.
07:11:27|19248.56
07:11:28|19247.39
07:11:29|19246.7
07:11:30|19245.05
07:11:31|19244.95
07:11:32|19246.78
07:11:33|19245.87
07:11:34|19245.32
07:11:35|19247.06
07:11:36|19245.14
07:11:37|19245.32
07:11:38|19244.32
07:11:39|19243.21
07:11:40|19240.82
07:11:41|19239.74
07:11:42|19237.99
07:11:43|19235.77
07:11:44|19235.65
07:11:45|19235.54
07:11:46|19235.18
07:11:47|19234.22
07:11:48|19234.14
07:11:49|19233.72
07:11:50|19233.68
07:11:51|19232.65
07:11:53|19233.89
07:11:53|19232.7
07:11:54|19236.94
07:11:55|19236.01
07:11:56|19234.99
07:11:58|19236.85
07:11:58|19234.55
07:11:59|19231.27
07:12:00|19230.83
07:12:01|19229.79
07:12:03|19229.24
07:12:04|19205.86
07:12:05|19199.29
07:12:06|19202.68
07:12:07|19206.47
07:12:08|19206.
07:12:09|19202.25
07:12:11|19197.99
07:12:11|19204.64
07:12:13|19202.73
07:12:14|19204.89
07:12:15|19203.73
07:12:16|19199.28
07:12:17|19195.69
07:12:18|19193.32
07:12:19|19191.01
07:12:20|19193.26
07:12:22|19192.
07:12:22|19194.04
07:12:24|19193.44
07:12:24|19198.67
07:12:26|19196.15
07:12:27|19197.92
07:12:29|19199.23
07:12:29|19204.3
07:12:30|19202.94
07:12:31|19205.52
07:12:32|19206.04
07:12:34|19186.85
07:12:35|19189.15
07:12:35|19187.7
07:12:37|19187.23
07:12:38|19187.87
07:12:39|19187.71
07:12:40|19188.07
07:12:40|19186.9
07:12:41|19183.7
07:12:43|19185.94
07:12:43|19184.55
07:12:45|19185.79
07:12:46|19184.45
07:12:46|19183.25
07:12:47|19184.67
07:12:48|19184.64
07:12:50|19185.33
07:12:52|19186.
07:12:52|19185.21
07:12:53|19189.74
07:12:54|19188.01
07:12:55|19188.24
07:12:56|19188.64
07:12:57|19190.23
07:12:58|19192.67
07:13:00|19191.46
07:13:01|19190.84
07:13:01|19193.54
07:13:02|19193.54
07:13:03|19192.37
07:13:05|19192.37
07:13:05|19192.41
07:13:07|19193.45
07:13:08|19193.45
07:13:08|19196.99
07:13:10|19196.76
07:13:11|19198.04
07:13:12|19197.32
07:13:13|19198.91
07:13:15|19197.87
07:13:15|19197.71
07:13:16|19197.52
07:13:17|19197.52
07:13:18|19197.79
07:13:19|19197.11
07:13:21|19201.01
07:13:22|19199.8
07:13:23|19199.92
07:13:24|19199.99
07:13:25|19199.95
07:13:26|19197.52
07:13:27|19199.12
07:13:28|19199.5
07:13:29|19200.
07:13:29|19198.73
07:13:31|19197.91
07:13:32|19197.44
07:13:34|19197.92
07:13:34|19197.25
07:13:35|19198.46
07:13:36|19199.54
07:13:37|19200.84
07:13:38|19200.9
07:13:40|19199.78
07:13:40|19199.66
07:13:41|19199.47
07:13:42|19198.23
07:13:43|19197.66
07:13:44|19197.85
07:13:46|19196.57
07:13:47|19196.49
07:13:48|19197.15
07:13:50|19203.18
07:13:50|19203.7
07:13:52|19204.42
07:13:52|19207.11
07:13:53|19205.96
07:13:54|19205.67
07:13:55|19205.67
07:13:57|19204.77
07:13:58|19206.19
07:13:58|19206.06
07:13:59|19199.36
07:14:00|19194.69
07:14:02|19196.75
07:14:03|19197.99
07:14:04|19196.22
07:14:04|19196.
07:14:06|19195.63
07:14:07|19196.26
07:14:07|19200.77
07:14:09|19200.97
07:14:10|19199.21
07:14:11|19203.03
07:14:13|19201.39
07:14:14|19201.6
07:14:15|19202.02
07:14:16|19202.02
07:14:17|19201.76
07:14:18|19202.83
07:14:20|19203.61
07:14:21|19202.63
07:14:21|19202.63
07:14:22|19202.63
07:14:24|19205.17
07:14:26|19203.01
07:14:26|19210.88
07:14:27|19212.56
07:14:28|19210.72
07:14:29|19211.64
07:14:30|19211.04
07:14:31|19210.07
07:14:32|19210.93
07:14:33|19219.12
07:14:35|19219.12
07:14:35|19218.52
07:14:36|19217.73
07:14:37|19219.6
07:14:38|19218.35
07:14:40|19218.08
07:14:40|19219.46
07:14:41|19217.77
07:14:42|19219.08
07:14:43|19216.91
07:14:45|19218.65
07:14:46|19219.18
07:14:47|19219.68
07:14:48|19219.76
07:14:49|19221.83
07:14:50|19221.71
07:14:51|19219.98
07:14:52|19220.21
07:14:53|19220.11
07:14:54|19220.41
07:14:55|19221.7
07:14:56|19226.29
07:14:57|19229.64
07:14:58|19228.73
07:14:59|19227.82
07:15:00|19228.25
07:15:01|19223.56
07:15:02|19225.99
07:15:03|19227.
07:15:04|19230.28
07:15:05|19231.34
07:15:06|19231.36
07:15:07|19231.36
07:15:08|19232.36
07:15:09|19231.29
07:15:10|19231.09
07:15:11|19230.86
07:15:12|19231.11
07:15:14|19230.32
07:15:15|19230.32
07:15:16|19229.02
07:15:17|19230.21
07:15:19|19228.02
07:15:20|19227.51
07:15:21|19227.64
07:15:22|19229.82
07:15:23|19231.17
07:15:24|19230.75
07:15:25|19229.66
07:15:26|19231.52
07:15:27|19229.64
07:15:29|19228.5
07:15:30|19232.02
07:15:31|19230.88
07:15:32|19230.29
07:15:32|19228.56
07:15:34|19231.46
07:15:35|19230.52
07:15:35|19230.77
07:15:37|19229.55
07:15:38|19229.99
07:15:39|19230.84
07:15:40|19231.34
07:15:41|19231.21
07:15:42|19232.44
07:15:43|19230.5
07:15:44|19230.92
07:15:45|19231.58
07:15:46|19231.23
07:15:47|19230.04
07:15:48|19230.84
07:15:49|19229.28
07:15:50|19229.15
07:15:51|19229.43
07:15:52|19232.09
07:15:53|19230.77
07:15:54|19228.51
07:15:55|19227.9
07:15:56|19227.08
07:15:57|19227.08
07:15:58|19228.73
07:15:59|19228.68
07:16:00|19228.38
07:16:01|19223.31
07:16:02|19220.24
07:16:03|19222.34
07:16:04|19222.26
07:16:05|19221.4
07:16:06|19222.02
07:16:07|19222.
07:16:08|19221.96
07:16:09|19221.74
07:16:10|19221.74
07:16:11|19218.7
07:16:12|19220.04
07:16:13|19220.58
07:16:15|19220.39
07:16:15|19221.56
07:16:18|19220.84
07:16:18|19222.
07:16:19|19221.02
07:16:21|19218.81
07:16:23|19218.2
07:16:23|19218.26
07:16:25|19221.78
07:16:26|19221.73
07:16:27|19219.84
07:16:28|19219.19
07:16:29|19220.55
07:16:30|19218.46
07:16:31|19219.44
07:16:32|19219.04
07:16:33|19220.16
07:16:34|19219.59
07:16:35|19220.11
07:16:36|19218.9
07:16:37|19220.55
07:16:38|19219.62
07:16:40|19221.06
07:16:41|19221.06
07:16:42|19220.16
07:16:43|19220.16
07:16:44|19219.54
07:16:45|19219.75
07:16:46|19220.6
07:16:48|19219.56
07:16:49|19220.43
07:16:50|19220.92
07:16:52|19219.86
07:16:53|19220.41
07:16:53|19216.44
07:16:55|19216.97
07:16:56|19219.08
07:16:57|19218.54
07:16:59|19219.3
07:16:59|19218.64
07:17:00|19217.3
07:17:01|19216.12
07:17:02|19215.37
07:17:04|19214.24
07:17:04|19215.04
07:17:05|19216.
07:17:06|19214.
07:17:07|19212.81
07:17:09|19211.49
07:17:10|19205.98
07:17:11|19208.66
07:17:12|19207.12
07:17:13|19208.45
07:17:14|19208.4
07:17:15|19206.83
07:17:17|19207.92
07:17:17|19209.27
07:17:19|19209.61
07:17:20|19208.9
07:17:21|19185.
07:17:22|19189.65
07:17:23|19190.4
07:17:24|19196.1
07:17:25|19193.77
07:17:26|19192.72
07:17:27|19188.83
07:17:28|19159.19
07:17:30|19155.77
07:17:31|19156.54
07:17:32|19156.15
07:17:33|19152.47
07:17:34|19154.94
07:17:35|19158.08
07:17:36|19162.11
07:17:38|19159.92
07:17:38|19166.67
07:17:39|19163.
07:17:42|19160.29
07:17:42|19159.4
07:17:44|19144.5
07:17:45|19148.76
07:17:46|19152.99
07:17:47|19156.5
07:17:47|19154.03
07:17:49|19149.75
07:17:50|19150.87
07:17:50|19154.49
07:17:52|19160.17
07:17:52|19162.11
07:17:53|19161.83
07:17:55|19161.47
07:17:56|19160.84
07:17:57|19163.2
07:17:58|19161.75
07:17:59|19164.83
07:18:00|19164.72
07:18:01|19165.24
07:18:01|19164.63
07:18:03|19162.97
07:18:04|19160.79
07:18:05|19162.44
07:18:06|19162.12
07:18:07|19166.45
07:18:08|19166.66
07:18:09|19167.37
07:18:10|19166.93
07:18:11|19168.25
07:18:12|19167.89
07:18:13|19168.78
07:18:14|19169.7
07:18:15|19162.34
07:18:16|19163.46
07:18:17|19163.44
07:18:18|19159.31
07:18:20|19159.1
07:18:20|19160.93
07:18:22|19160.06
07:18:23|19164.67
07:18:25|19166.54
07:18:25|19168.36
07:18:26|19169.45
07:18:27|19168.32
07:18:29|19169.38
07:18:30|19168.44
07:18:31|19168.39
07:18:32|19169.58
07:18:33|19171.38
07:18:34|19171.7
07:18:35|19172.1
07:18:36|19172.
07:18:37|19172.77
07:18:38|19174.19
07:18:39|19175.1
07:18:40|19173.38
07:18:41|19171.09
07:18:42|19168.
07:18:43|19168.55
07:18:44|19167.32
07:18:45|19168.24
07:18:46|19167.41
07:18:47|19165.54
07:18:48|19164.25
07:18:49|19160.94
07:18:50|19163.03
07:18:51|19160.26
07:18:52|19160.32
07:18:53|19159.5
07:18:54|19160.19
07:18:55|19157.91
07:18:56|19156.67
07:18:57|19161.57
07:18:58|19161.06
07:18:59|19160.25
07:19:00|19162.66
07:19:01|19162.01
07:19:02|19163.99
07:19:03|19159.27
07:19:04|19162.83
07:19:05|19168.91
07:19:06|19167.24
07:19:07|19168.01
07:19:08|19168.89
07:19:10|19171.01
07:19:11|19164.53
07:19:12|19164.53
07:19:14|19164.57
07:19:15|19159.61
07:19:15|19162.55
07:19:16|19156.43
07:19:18|19148.58
07:19:19|19151.95
07:19:20|19148.74
07:19:22|19146.03
07:19:22|19146.48
07:19:23|19149.38
07:19:25|19146.04
07:19:26|19146.6
07:19:28|19149.52
07:19:29|19150.39
07:19:30|19154.14
07:19:31|19154.37
07:19:32|19154.05
07:19:32|19152.68
07:19:34|19152.11
07:19:35|19148.44
07:19:37|19147.88
07:19:38|19147.23
07:19:39|19145.19
07:19:40|19144.63
07:19:40|19142.8
07:19:42|19149.18
07:19:44|19153.61
07:19:45|19157.23
07:19:46|19153.94
07:19:46|19153.12
07:19:48|19156.15
07:19:49|19151.69
07:19:50|19149.02
07:19:51|19148.4
07:19:52|19149.08
07:19:53|19152.59
07:19:54|19156.17
07:19:55|19158.96
07:19:56|19155.45
07:19:57|19149.36
07:19:58|19148.76
07:19:59|19151.16
07:20:00|19148.35
07:20:01|19147.07
07:20:02|19147.
07:20:03|19147.74
07:20:05|19147.98
07:20:05|19148.07
07:20:07|19151.05
07:20:07|19148.73
07:20:08|19152.11
07:20:10|19150.78
07:20:10|19149.72
07:20:11|19150.4
07:20:13|19153.34
07:20:14|19155.19
07:20:14|19156.44
07:20:16|19157.43
07:20:17|19159.22
07:20:18|19160.62
07:20:20|19152.48
07:20:20|19153.2
07:20:22|19152.82
07:20:23|19153.54
07:20:25|19148.87
07:20:25|19148.48
07:20:26|19149.59
07:20:27|19149.21
07:20:28|19147.95
07:20:30|19146.27
07:20:30|19149.06
07:20:31|19147.59
07:20:32|19147.59
07:20:34|19147.6
07:20:34|19148.48
07:20:35|19150.71
07:20:37|19143.68
07:20:38|19144.31
07:20:39|19141.15
07:20:41|19118.61
07:20:42|19124.22
07:20:43|19127.34
07:20:45|19124.24
07:20:45|19122.25
07:20:46|19123.52
07:20:47|19126.14
07:20:48|19128.4
07:20:49|19128.03
07:20:50|19126.95
07:20:52|19127.16
07:20:53|19129.52
07:20:54|19118.49
07:20:55|19115.42
07:20:56|19113.66
07:20:57|19123.99
07:20:58|19119.22
07:20:59|19114.78
07:21:00|19113.3
07:21:01|19100.9
07:21:01|19103.59
07:21:03|19100.12
07:21:04|19100.63
07:21:04|19099.48
07:21:06|19094.27
07:21:07|19106.01
07:21:08|19109.29
07:21:09|19111.79
07:21:10|19114.
07:21:11|19120.06
07:21:12|19122.16
07:21:13|19124.2
07:21:14|19122.8
07:21:15|19127.88
07:21:16|19125.63
07:21:17|19127.53
07:21:18|19129.77
07:21:20|19127.98
07:21:21|19133.1
07:21:23|19133.41
07:21:24|19133.02
07:21:24|19133.73
07:21:26|19136.6
07:21:27|19125.07
07:21:28|19136.05
07:21:29|19132.64
07:21:30|19133.76
07:21:31|19132.53
07:21:32|19133.99
07:21:34|19132.06
07:21:34|19133.19
07:21:35|19133.3
07:21:37|19140.48
07:21:38|19139.65
07:21:39|19141.35
07:21:40|19145.91
07:21:41|19148.82
07:21:42|19145.87
07:21:43|19146.08
07:21:44|19147.16
07:21:45|19144.01
07:21:46|19146.76
07:21:47|19144.02
07:21:48|19135.81
07:21:49|19138.01
07:21:50|19136.32
07:21:51|19136.78
07:21:52|19137.41
07:21:53|19138.28
07:21:54|19139.17
07:21:55|19140.32
07:21:56|19139.15
07:21:57|19138.54
07:21:58|19134.27
07:21:59|19133.68
07:22:00|19134.82
07:22:01|19131.32
07:22:02|19133.42
07:22:03|19134.13
07:22:07|19132.78
07:22:07|19136.84
07:22:08|19137.27
07:22:09|19131.58
07:22:10|19129.88
07:22:11|19133.3
07:22:12|19130.
07:22:13|19118.24
07:22:14|19116.46
07:22:16|19117.
07:22:17|19119.99
07:22:18|19120.7
07:22:19|19119.43
07:22:20|19117.37
07:22:21|19124.35
07:22:23|19121.86
07:22:24|19122.88
07:22:25|19122.88
07:22:26|19120.85
07:22:28|19115.98
07:22:29|19117.02
07:22:29|19116.79
07:22:31|19114.55
07:22:32|19115.47
07:22:33|19114.81
07:22:34|19111.5
07:22:35|19110.6
07:22:36|19108.85
07:22:37|19107.14
07:22:38|19113.76
07:22:39|19111.42
07:22:40|19107.99
07:22:41|19112.56
07:22:42|19115.23
07:22:43|19118.03
07:22:44|19119.04
07:22:45|19116.15
07:22:46|19118.19
07:22:47|19118.63
07:22:48|19117.07
07:22:49|19119.19
07:22:51|19118.56
07:22:51|19114.38
07:22:52|19111.49
07:22:53|19107.95
07:22:54|19108.61
07:22:55|19111.97
07:22:56|19109.45
07:22:57|19111.99
07:22:58|19112.94
07:22:59|19110.6
07:23:00|19108.3
07:23:02|19104.92
07:23:03|19102.94
07:23:04|19106.61
07:23:05|19106.1
07:23:06|19102.21
07:23:07|19101.23
07:23:08|19100.63
07:23:09|19101.51
07:23:10|19097.87
07:23:11|19095.12
07:23:12|19095.74
07:23:13|19100.
07:23:14|19097.64
07:23:15|19094.64
07:23:16|19095.22
07:23:18|19097.43
07:23:18|19090.77
07:23:19|19090.42
07:23:21|19096.41
07:23:23|19086.59
07:23:23|19082.59
07:23:25|19088.38
07:23:27|19091.72
07:23:29|19089.13
07:23:29|19087.25
07:23:31|19087.14
07:23:32|19076.41
07:23:33|19088.29
07:23:34|19091.61
07:23:36|19097.69
07:23:36|19095.52
07:23:38|19092.29
07:23:38|19092.96
07:23:39|19097.83
07:23:40|19094.94
07:23:41|19086.59
07:23:42|19084.74
07:23:44|19082.95
07:23:45|19078.14
07:23:46|19076.84
07:23:47|19076.47
07:23:48|19077.57
07:23:49|19081.97
07:23:50|19084.
07:23:51|19089.17
07:23:52|19087.51
07:23:53|19091.43
07:23:54|19090.39
07:23:55|19091.88
07:23:56|19093.62
07:23:57|19093.83
07:23:58|19093.95
07:23:59|19094.48
07:24:00|19093.17
07:24:01|19087.63
07:24:02|19088.48
07:24:03|19088.73
07:24:04|19088.25
07:24:05|19085.61
07:24:06|19086.99
07:24:07|19085.1
07:24:08|19089.12
07:24:09|19088.54
07:24:10|19083.25
07:24:11|19083.77
07:24:12|19084.83
07:24:13|19086.29
07:24:14|19081.2
07:24:15|19081.75
07:24:16|19082.32
07:24:18|19075.49
07:24:19|19083.68
07:24:20|19086.41
07:24:21|19084.88
07:24:23|19083.69
07:24:24|19077.51
07:24:25|19079.47
07:24:26|19080.09
07:24:27|19080.
07:24:29|19080.45
07:24:30|19079.87
07:24:30|19082.01
07:24:32|19075.87
07:24:33|19076.67
07:24:34|19077.26
07:24:35|19067.48
07:24:36|19073.32
07:24:38|19075.42
07:24:39|19072.73
07:24:40|19077.22
07:24:41|19075.81
07:24:42|19080.19
07:24:42|19083.23
07:24:43|19081.02
07:24:44|19081.96
07:24:46|19083.02
07:24:47|19081.21
07:24:47|19082.5
07:24:49|19082.68
07:24:50|19083.88
07:24:51|19083.76
07:24:52|19083.75
07:24:53|19083.49
07:24:54|19081.01
07:24:55|19079.94
07:24:56|19079.11
07:24:57|19079.48
07:24:58|19078.01
07:24:59|19078.88
07:25:00|19078.
07:25:01|19073.38
07:25:03|19072.35
07:25:04|19076.01
07:25:05|19078.62
07:25:06|19079.6
07:25:07|19081.78
07:25:08|19079.14
07:25:09|19077.62
07:25:10|19078.31
07:25:11|19078.24
07:25:12|19081.33
07:25:13|19078.
07:25:14|19075.2
07:25:15|19075.27
07:25:16|19075.25
07:25:18|19072.03
07:25:18|19070.78
07:25:19|19069.97
07:25:21|19057.05
07:25:22|19059.97
07:25:23|19055.85
07:25:25|19073.51
07:25:27|19069.43
07:25:28|19073.73
07:25:29|19075.15
07:25:30|19076.05
07:25:31|19080.6
07:25:32|19078.51
07:25:33|19079.44
07:25:34|19080.18
07:25:35|19077.38
07:25:36|19072.99
07:25:37|19076.83
07:25:38|19076.73
07:25:39|19077.49
07:25:40|19076.73
07:25:41|19072.14
07:25:42|19069.95
07:25:43|19068.61
07:25:44|19066.07
07:25:45|19068.53
07:25:46|19066.46
07:25:47|19068.51
07:25:48|19065.85
07:25:49|19062.48
07:25:50|19059.71
07:25:51|19059.5
07:25:52|19056.69
07:25:54|19065.18
07:25:54|19066.58
07:25:55|19068.98
07:25:56|19070.7
07:25:57|19066.7
07:25:59|19067.72
07:26:00|19068.71
07:26:00|19067.06
07:26:02|19067.29
07:26:03|19067.75
07:26:04|19067.03
07:26:05|19067.38
07:26:06|19072.72
07:26:07|19069.65
07:26:07|19068.79
07:26:08|19070.75
07:26:10|19073.35
07:26:10|19076.14
07:26:11|19076.11
07:26:13|19075.87
07:26:13|19076.27
07:26:14|19077.23
07:26:15|19082.44
07:26:16|19084.1
07:26:18|19084.17
07:26:18|19087.15
07:26:19|19079.31
07:26:21|19082.41
07:26:22|19085.35
07:26:23|19087.77
07:26:24|19089.94
07:26:25|19088.16
07:26:26|19092.24
07:26:27|19089.61
07:26:28|19091.58
07:26:29|19089.17
07:26:30|19090.92
07:26:32|19089.31
07:26:33|19088.79
07:26:33|19084.83
07:26:35|19087.28
07:26:36|19091.62
07:26:37|19089.27
07:26:38|19089.99
07:26:39|19089.97
07:26:41|19088.39
07:26:41|19091.99
07:26:43|19095.69
07:26:44|19091.44
07:26:45|19094.97
07:26:46|19090.89
07:26:46|19087.45
07:26:48|19089.19
07:26:49|19090.21
07:26:50|19094.
07:26:50|19090.01
07:26:51|19092.
07:26:53|19090.81
07:26:55|19099.33
07:26:55|19098.18
07:26:56|19098.88
07:26:57|19096.82
07:26:58|19096.
07:26:59|19092.32
07:27:00|19092.46
07:27:01|19095.49
07:27:02|19095.45
07:27:03|19096.29
07:27:04|19094.78
07:27:05|19095.63
07:27:06|19095.99
07:27:07|19098.78
07:27:09|19102.67
07:27:10|19105.27
07:27:10|19100.39
07:27:12|19100.03
07:27:12|19100.02
07:27:14|19099.
07:27:15|19100.68
07:27:16|19101.29
07:27:17|19102.25
07:27:18|19102.05
07:27:19|19104.34
07:27:20|19100.63
07:27:21|19100.13
07:27:22|19100.38
07:27:23|19101.15
07:27:24|19104.88
07:27:26|19103.21
07:27:27|19101.03
07:27:29|19099.5
07:27:30|19101.12
07:27:31|19099.24
07:27:32|19101.8
07:27:33|19101.22
07:27:34|19102.54
07:27:35|19098.85
07:27:36|19096.87
07:27:37|19092.68
07:27:38|19091.29
07:27:39|19091.11
07:27:40|19090.83
07:27:41|19094.65
07:27:43|19097.84
07:27:43|19101.99
07:27:44|19104.
07:27:45|19102.71
07:27:46|19099.22
07:27:47|19099.63
07:27:48|19099.41
07:27:49|19098.44
07:27:51|19097.61
07:27:52|19094.85
07:27:53|19095.81
07:27:54|19096.11
07:27:55|19096.77
07:27:56|19096.78
07:27:57|19093.5
07:27:58|19096.53
07:28:00|19096.98
07:28:01|19095.52
07:28:02|19099.91
07:28:03|19099.17
07:28:04|19101.16
07:28:05|19104.23
07:28:06|19105.9
07:28:07|19103.51
07:28:08|19104.91
07:28:10|19103.94
07:28:11|19105.16
07:28:12|19105.9
07:28:13|19106.59
07:28:14|19107.79
07:28:15|19103.1
07:28:16|19111.56
07:28:18|19107.37
07:28:19|19106.22
07:28:20|19102.48
07:28:21|19093.5
07:28:21|19097.33
07:28:22|19097.28
07:28:24|19095.29
07:28:25|19095.3
07:28:26|19096.83
07:28:27|19095.16
07:28:27|19092.57
07:28:29|19091.77
07:28:30|19088.92
07:28:31|19086.56
07:28:31|19087.65
07:28:32|19087.23
07:28:34|19088.9
07:28:35|19088.77
07:28:36|19089.43
07:28:37|19089.56
07:28:38|19090.24
07:28:39|19088.38
07:28:40|19084.18
07:28:41|19086.46
07:28:43|19088.71
07:28:43|19088.51
07:28:44|19090.59
07:28:45|19087.47
07:28:47|19092.
07:28:48|19090.88
07:28:49|19089.84
07:28:50|19086.5
07:28:50|19089.04
07:28:51|19093.14
07:28:53|19086.64
07:28:53|19083.14
07:28:54|19083.78
07:28:55|19084.08
07:28:57|19083.49
07:28:57|19082.13
07:28:59|19081.65
07:28:59|19082.83
07:29:01|19086.86
07:29:02|19088.4
07:29:04|19087.46
07:29:06|19089.23
07:29:07|19088.35
07:29:08|19089.34
07:29:09|19088.85
07:29:10|19089.84
07:29:11|19089.34
07:29:12|19087.8
07:29:13|19082.93
07:29:14|19082.77
07:29:15|19100.4
07:29:16|19097.3
07:29:17|19096.58
07:29:18|19100.
07:29:20|19099.71
07:29:21|19096.88
07:29:22|19100.03
07:29:23|19101.54
07:29:23|19102.46
07:29:25|19100.76
07:29:26|19104.
07:29:26|19106.57
07:29:28|19109.35
07:29:29|19113.95
07:29:30|19106.68
07:29:31|19108.77
07:29:32|19110.85
07:29:33|19109.39
07:29:34|19110.02
07:29:36|19111.05
07:29:37|19113.88
07:29:39|19113.98
07:29:40|19114.46
07:29:42|19114.11
07:29:42|19115.41
07:29:43|19115.8
07:29:44|19115.94
07:29:45|19115.95
07:29:47|19117.2
07:29:48|19118.4
07:29:49|19116.84
07:29:50|19118.2
07:29:51|19117.04
07:29:52|19118.3
07:29:54|19117.8
07:29:55|19115.09
07:29:57|19110.29
07:29:58|19113.14
07:29:59|19113.83
07:30:00|19110.44
07:30:01|19110.
07:30:02|19107.24
07:30:03|19105.25
07:30:04|19105.24
07:30:05|19103.01
07:30:05|19101.76
07:30:06|19102.84
07:30:08|19110.65
07:30:08|19111.87
07:30:09|19110.75
07:30:10|19110.94
07:30:11|19113.51
07:30:12|19112.83
07:30:13|19113.31
07:30:14|19111.82
07:30:15|19110.43
07:30:17|19113.31
07:30:18|19113.59
07:30:19|19111.33
07:30:20|19112.48
07:30:21|19113.55
07:30:22|19111.99
07:30:23|19109.57
07:30:24|19106.03
07:30:25|19106.29
07:30:26|19103.59
07:30:27|19102.68
07:30:29|19105.26
07:30:30|19107.99
07:30:31|19111.65
07:30:32|19107.44
07:30:34|19102.93
07:30:35|19105.52
07:30:35|19103.12
07:30:36|19104.48
07:30:37|19103.97
07:30:38|19104.32
07:30:40|19103.59
07:30:41|19106.1
07:30:42|19099.47
07:30:43|19098.16
07:30:44|19099.1
07:30:45|19098.95
07:30:46|19099.77
07:30:47|19097.36
07:30:48|19095.85
07:30:49|19093.75
07:30:50|19097.02
07:30:51|19096.62
07:30:52|19096.66
07:30:53|19096.44
07:30:54|19096.75
07:30:55|19099.78
07:30:56|19096.69
07:30:57|19097.91
07:30:58|19097.04
07:31:00|19096.97
07:31:00|19096.78
07:31:01|19092.47
07:31:02|19120.
07:31:03|19110.63
07:31:04|19104.85
07:31:05|19103.05
07:31:06|19102.17
07:31:07|19098.67
07:31:08|19100.
07:31:09|19101.26
07:31:10|19098.95
07:31:11|19102.64
07:31:12|19103.34
07:31:13|19104.
07:31:14|19105.27
07:31:16|19103.05
07:31:16|19102.79
07:31:17|19100.73
07:31:18|19101.73
07:31:19|19106.24
07:31:20|19107.34
07:31:21|19107.6
07:31:22|19107.93
07:31:23|19106.33
07:31:24|19107.82
07:31:25|19109.14
07:31:27|19110.65
07:31:27|19112.98
07:31:29|19111.11
07:31:30|19110.21
07:31:31|19111.36
07:31:32|19113.09
07:31:33|19116.65
07:31:35|19119.22
07:31:35|19118.63
07:31:37|19118.87
07:31:38|19123.5
07:31:39|19124.97
07:31:40|19122.67
07:31:41|19124.2
07:31:42|19124.93
07:31:43|19125.09
07:31:44|19124.74
07:31:45|19126.44
07:31:46|19124.46
07:31:47|19125.11
07:31:48|19123.2
07:31:50|19125.57
07:31:50|19132.63
07:31:51|19131.56
07:31:52|19129.22
07:31:53|19127.8
07:31:55|19129.55
07:31:55|19128.4
07:31:56|19128.41
07:31:57|19127.65
07:31:58|19128.7
07:32:00|19127.06
07:32:01|19127.15
07:32:02|19131.05
07:32:03|19128.86
07:32:04|19126.38
07:32:05|19127.21
07:32:06|19127.47
07:32:07|19129.78
07:32:08|19130.42
07:32:09|19131.6
07:32:10|19130.01
07:32:11|19130.32
07:32:12|19127.23
07:32:13|19127.87
07:32:14|19131.74
07:32:15|19135.46
07:32:16|19138.65
07:32:17|19140.15
07:32:18|19140.93
07:32:19|19140.53
07:32:20|19150.94
07:32:21|19148.49
07:32:23|19149.15
07:32:23|19148.74
07:32:24|19148.45
07:32:25|19148.07
07:32:26|19142.74
07:32:27|19142.16
07:32:28|19142.85
07:32:30|19150.22
07:32:31|19148.95
07:32:33|19150.
07:32:34|19152.58
07:32:35|19152.53
07:32:36|19152.31
07:32:37|19152.31
07:32:39|19160.92
07:32:40|19156.44
07:32:41|19152.52
07:32:42|19153.21
07:32:43|19153.14
07:32:44|19149.98
07:32:44|19147.38
07:32:46|19146.
07:32:47|19145.96
07:32:47|19148.43
07:32:49|19146.89
07:32:50|19149.28
07:32:50|19149.68
07:32:52|19146.06
07:32:53|19144.26
07:32:54|19150.65
07:32:55|19147.17
07:32:57|19145.51
07:32:57|19146.63
07:32:59|19145.91
07:33:00|19146.64
07:33:01|19152.02
07:33:01|19155.99
07:33:03|19154.1
07:33:04|19153.11
07:33:05|19154.05
07:33:07|19157.37
07:33:07|19156.47
07:33:08|19155.13
07:33:09|19155.23
07:33:10|19156.94
07:33:11|19157.34
07:33:12|19154.47
07:33:13|19155.92
07:33:14|19152.82
07:33:15|19153.85
07:33:16|19152.82
07:33:17|19150.99
07:33:18|19152.6
07:33:19|19151.83
07:33:20|19152.35
07:33:21|19153.79
07:33:22|19154.36
07:33:24|19152.
07:33:24|19151.83
07:33:25|19152.42
07:33:26|19151.35
07:33:27|19150.92
07:33:28|19147.92
07:33:30|19144.28
07:33:30|19143.34
07:33:31|19143.81
07:33:33|19146.17
07:33:33|19146.06
07:33:35|19144.41
07:33:36|19144.19
07:33:37|19142.36
07:33:38|19140.35
07:33:39|19138.92
07:33:40|19141.5
07:33:41|19141.95
07:33:43|19141.84
07:33:44|19142.53
07:33:46|19142.26
07:33:47|19142.69
07:33:48|19140.07
07:33:49|19144.75
07:33:50|19144.77
07:33:51|19146.
07:33:52|19148.76
07:33:52|19151.51
07:33:54|19151.1
07:33:55|19150.81
07:33:56|19148.84
07:33:57|19149.5
07:33:58|19149.87
07:33:59|19150.89
07:34:00|19150.44
07:34:02|19148.62
07:34:02|19149.34
07:34:03|19150.98
07:34:04|19151.18
07:34:05|19151.94
07:34:07|19151.39
07:34:08|19149.51
07:34:09|19150.18
07:34:10|19152.
07:34:11|19151.89
07:34:12|19154.64
07:34:13|19151.41
07:34:13|19151.01
07:34:15|19149.01
07:34:16|19148.62
07:34:17|19146.9
07:34:17|19149.01
07:34:19|19149.26
07:34:20|19151.81
07:34:21|19151.91
07:34:23|19150.76
07:34:23|19151.23
07:34:24|19151.6
07:34:25|19150.07
07:34:26|19147.47
07:34:27|19149.75
07:34:28|19147.25
07:34:29|19148.62
07:34:30|19146.41
07:34:32|19147.52
07:34:33|19147.38
07:34:35|19148.05
07:34:36|19150.73
07:34:37|19151.51
07:34:37|19151.91
07:34:39|19150.15
07:34:39|19150.53
07:34:41|19150.38
07:34:42|19150.97
07:34:43|19152.5
07:34:45|19152.26
07:34:45|19154.
07:34:46|19154.34
07:34:47|19154.05
07:34:48|19153.75
07:34:49|19153.06
07:34:50|19151.73
07:34:51|19150.68
07:34:52|19151.33
07:34:53|19148.78
07:34:55|19150.
07:34:57|19151.1
07:34:58|19153.86
07:34:58|19153.18
07:34:59|19154.77
07:35:01|19154.97
07:35:01|19153.44
07:35:03|19150.83
07:35:04|19152.5
07:35:05|19151.54
07:35:06|19149.18
07:35:08|19149.84
07:35:09|19145.93
07:35:10|19145.07
07:35:11|19145.08
07:35:12|19143.89
07:35:13|19144.18
07:35:13|19141.72
07:35:15|19139.43
07:35:16|19137.93
07:35:17|19138.3
07:35:18|19138.84
07:35:19|19142.02
07:35:20|19142.93
07:35:22|19141.98
07:35:22|19140.02
07:35:23|19139.25
07:35:24|19139.72
07:35:25|19139.25
07:35:26|19139.23
07:35:27|19140.
07:35:28|19142.02
07:35:29|19146.3
07:35:30|19147.16
07:35:31|19146.22
07:35:33|19151.15
07:35:33|19151.81
07:35:35|19151.2
07:35:36|19152.21
07:35:38|19153.34
07:35:38|19153.4
07:35:40|19153.34
07:35:41|19155.56
07:35:42|19154.33
07:35:43|19155.12
07:35:45|19152.76
07:35:45|19153.33
07:35:47|19151.77
07:35:48|19151.16
07:35:48|19152.75
07:35:50|19153.9
07:35:51|19151.56
07:35:52|19151.92
07:35:53|19152.49
07:35:54|19153.93
07:35:55|19152.84
07:35:56|19152.51
07:35:57|19152.17
07:35:58|19151.92
07:35:59|19154.
07:36:01|19152.86
07:36:01|19152.95
07:36:03|19153.
07:36:04|19151.49
07:36:05|19150.69
07:36:06|19152.81
07:36:07|19150.
07:36:08|19150.69
07:36:09|19150.58
07:36:10|19151.65
07:36:11|19148.81
07:36:12|19145.58
07:36:13|19145.71
07:36:15|19145.29
07:36:16|19148.56
07:36:17|19148.56
07:36:17|19147.58
07:36:19|19146.66
07:36:20|19147.22
07:36:21|19147.76
07:36:22|19147.16
07:36:22|19148.75
07:36:24|19146.69
07:36:25|19146.29
07:36:26|19146.69
07:36:27|19145.37
07:36:28|19147.01
07:36:29|19146.96
07:36:30|19145.21
07:36:31|19144.01
07:36:32|19144.79
07:36:34|19144.3
07:36:35|19146.
07:36:38|19145.66
07:36:38|19147.02
07:36:39|19146.98
07:36:41|19146.89
07:36:43|19147.56
07:36:44|19147.86
07:36:45|19148.46
07:36:46|19144.78
07:36:47|19146.72
07:36:48|19145.43
07:36:49|19145.43
07:36:50|19145.92
07:36:51|19148.49
07:36:52|19146.8
07:36:53|19145.66
07:36:54|19154.63
07:36:55|19155.65
07:36:56|19154.
07:36:57|19148.63
07:36:59|19148.07
07:37:00|19144.97
07:37:00|19144.36
07:37:02|19145.03
07:37:03|19145.85
07:37:04|19145.22
07:37:06|19145.39
07:37:07|19144.75
07:37:08|19145.39
07:37:09|19144.05
07:37:10|19144.05
07:37:10|19141.87
07:37:11|19144.87
07:37:13|19143.52
07:37:14|19142.92
07:37:15|19143.1
07:37:16|19144.04
07:37:17|19140.19
07:37:18|19139.66
07:37:19|19137.88
07:37:20|19133.28
07:37:21|19138.65
07:37:22|19137.95
07:37:23|19141.62
07:37:24|19142.75
07:37:25|19144.89
07:37:26|19144.11
07:37:27|19143.52
07:37:28|19141.05
07:37:29|19140.34
07:37:30|19139.72
07:37:31|19138.29
07:37:32|19141.6
07:37:33|19139.72
07:37:34|19140.34
07:37:36|19138.34
07:37:37|19133.94
07:37:39|19135.17
07:37:39|19137.27
07:37:40|19131.26
07:37:41|19138.32
07:37:43|19136.78
07:37:45|19141.03
07:37:45|19140.8
07:37:47|19140.99
07:37:48|19140.11
07:37:50|19141.68
07:37:50|19143.
07:37:51|19142.13
07:37:53|19141.1
07:37:53|19141.09
07:37:55|19141.01
07:37:56|19139.39
07:37:56|19136.43
07:37:57|19139.31
07:37:59|19137.47
07:38:00|19136.
07:38:00|19134.55
07:38:01|19134.83
07:38:02|19134.88
07:38:03|19137.01
07:38:04|19137.02
07:38:05|19135.41
07:38:06|19135.29
07:38:07|19137.34
07:38:09|19142.67
07:38:10|19143.09
07:38:11|19142.55
07:38:12|19146.21
07:38:12|19148.05
07:38:14|19150.43
07:38:15|19152.59
07:38:16|19150.9
07:38:16|19152.62
07:38:19|19149.72
07:38:19|19151.05
07:38:21|19152.36
07:38:21|19150.91
07:38:22|19151.08
07:38:23|19151.71
07:38:24|19150.91
07:38:25|19154.95
07:38:26|19154.91
07:38:27|19155.14
07:38:28|19153.69
07:38:29|19151.36
07:38:30|19154.42
07:38:32|19152.51
07:38:32|19151.68
07:38:33|19152.63
07:38:34|19153.42
07:38:35|19154.89
07:38:37|19154.
07:38:38|19154.84
07:38:40|19153.67
07:38:41|19153.99
07:38:42|19153.61
07:38:43|19153.68
07:38:43|19152.96
07:38:44|19153.26
07:38:46|19152.28
07:38:46|19152.01
07:38:48|19152.38
07:38:49|19152.64
07:38:50|19153.36
07:38:51|19151.8
07:38:52|19152.02
07:38:53|19151.81
07:38:54|19151.21
07:38:54|19152.51
07:38:56|19153.71
07:38:57|19152.18
07:38:58|19154.69
07:38:59|19153.42
07:39:00|19152.7
07:39:01|19154.42
07:39:02|19155.91
07:39:03|19156.04
07:39:04|19157.57
07:39:05|19155.26
07:39:06|19154.
07:39:07|19158.35
07:39:09|19157.19
07:39:09|19159.98
07:39:10|19162.39
07:39:11|19161.34
07:39:12|19159.72
07:39:13|19164.73
07:39:15|19163.47
07:39:16|19162.15
07:39:17|19161.96
07:39:17|19162.72
07:39:18|19162.7
07:39:19|19164.3
07:39:21|19168.77
07:39:22|19165.95
07:39:22|19168.48
07:39:24|19164.14
07:39:24|19165.04
07:39:25|19164.38
07:39:26|19172.26
07:39:27|19182.13
07:39:28|19181.21
07:39:29|19181.91
07:39:30|19177.11
07:39:33|19176.25
07:39:33|19179.17
07:39:34|19185.27
07:39:35|19185.99
07:39:37|19186.69
07:39:39|19188.36
07:39:40|19186.92
07:39:41|19185.09
07:39:43|19190.95
07:39:44|19186.93
07:39:45|19186.45
07:39:46|19187.26
07:39:47|19187.53
07:39:48|19187.86
07:39:49|19188.53
07:39:50|19195.41
07:39:51|19196.28
07:39:53|19200.
07:39:53|19199.29
07:39:55|19191.22
07:39:56|19190.
07:39:57|19189.88
07:39:57|19191.43
07:39:59|19190.99
07:40:00|19190.93
07:40:01|19192.13
07:40:03|19192.
07:40:03|19192.3
07:40:04|19192.12
07:40:06|19188.59
07:40:07|19189.28
07:40:08|19191.13
07:40:09|19189.93
07:40:10|19189.34
07:40:11|19193.21
07:40:12|19188.87
07:40:13|19189.09
07:40:14|19188.7
07:40:15|19187.83
07:40:15|19190.97
07:40:17|19191.49
07:40:18|19191.9
07:40:19|19194.05
07:40:20|19192.97
07:40:21|19191.49
07:40:22|19189.44
07:40:22|19188.93
07:40:24|19185.5
07:40:24|19185.75
07:40:25|19187.52
07:40:28|19190.94
07:40:28|19189.47
07:40:29|19194.16
07:40:30|19190.72
07:40:31|19190.95
07:40:32|19192.34
07:40:34|19192.22
07:40:34|19191.85
07:40:35|19193.78
07:40:36|19193.38
07:40:38|19189.43
07:40:39|19190.79
07:40:40|19190.36
07:40:42|19188.76
07:40:43|19188.14
07:40:43|19191.03
07:40:45|19183.21
07:40:47|19180.56
07:40:48|19181.27
07:40:49|19183.03
07:40:50|19183.93
07:40:51|19183.99
07:40:52|19184.55
07:40:54|19184.26
07:40:55|19184.33
07:40:56|19184.37
07:40:57|19180.58
07:40:58|19179.34
07:40:59|19179.71
07:41:00|19180.94
07:41:01|19178.87
07:41:02|19180.68
07:41:03|19181.08
07:41:04|19181.8
07:41:06|19181.79
07:41:07|19184.04
07:41:08|19182.57
07:41:09|19186.15
07:41:10|19184.05
07:41:11|19185.11
07:41:12|19184.69
07:41:13|19186.
07:41:15|19185.74
07:41:16|19186.09
07:41:17|19185.11
07:41:18|19183.16
07:41:18|19182.57
07:41:20|19182.
07:41:20|19184.44
07:41:22|19183.01
07:41:22|19184.05
07:41:24|19182.21
07:41:24|19182.47
07:41:26|19183.1
07:41:26|19183.63
07:41:28|19184.27
07:41:28|19184.93
07:41:30|19187.03
07:41:31|19190.99
07:41:32|19191.82
07:41:33|19192.75
07:41:35|19191.45
07:41:36|19192.69
07:41:37|19192.41
07:41:38|19191.07
07:41:39|19192.46
07:41:40|19196.39
07:41:42|19194.46
07:41:43|19197.45
07:41:44|19194.15
07:41:45|19194.33
07:41:46|19194.15
07:41:47|19191.1
07:41:49|19191.41
07:41:50|19191.09
07:41:51|19189.67
07:41:53|19191.99
07:41:54|19191.65
07:41:55|19191.65
07:41:56|19190.94
07:41:57|19189.89
07:41:59|19194.73
07:41:59|19193.27
07:42:00|19192.64
07:42:01|19192.14
07:42:03|19190.73
07:42:04|19190.22
07:42:06|19186.01
07:42:06|19185.23
07:42:07|19182.44
07:42:08|19182.45
07:42:09|19180.58
07:42:10|19181.65
07:42:12|19178.56
07:42:13|19179.94
07:42:14|19178.32
07:42:14|19178.28
07:42:16|19179.54
07:42:17|19179.84
07:42:18|19182.5
07:42:19|19181.91
07:42:20|19176.99
07:42:21|19174.88
07:42:22|19175.1
07:42:23|19172.95
07:42:24|19172.48
07:42:25|19171.85
07:42:26|19174.24
07:42:27|19172.66
07:42:28|19172.26
07:42:29|19172.98
07:42:30|19173.58
07:42:31|19173.01
07:42:32|19172.27
07:42:33|19172.26
07:42:34|19172.
07:42:36|19170.78
07:42:37|19172.34
07:42:38|19170.8
07:42:38|19169.36
07:42:40|19171.78
07:42:42|19170.76
07:42:43|19170.86
07:42:44|19171.24
07:42:46|19176.36
07:42:47|19175.12
07:42:48|19175.56
07:42:49|19176.54
07:42:50|19173.53
07:42:51|19173.68
07:42:52|19172.06
07:42:54|19173.07
07:42:54|19171.59
07:42:55|19171.27
07:42:56|19173.98
07:42:57|19174.09
07:42:59|19174.08
07:42:59|19173.92
07:43:01|19170.59
07:43:02|19169.71
07:43:03|19169.39
07:43:04|19170.07
07:43:05|19170.05
07:43:05|19178.07
07:43:07|19171.69
07:43:08|19168.83
07:43:09|19172.33
07:43:10|19172.81
07:43:11|19172.58
07:43:12|19170.96
07:43:13|19169.91
07:43:13|19171.99
07:43:14|19173.06
07:43:16|19173.77
07:43:18|19173.51
07:43:18|19173.51
07:43:19|19173.51
07:43:20|19177.97
07:43:21|19179.18
07:43:22|19180.43
07:43:23|19177.55
07:43:24|19175.73
07:43:25|19176.16
07:43:26|19173.54
07:43:27|19175.85
07:43:28|19176.
07:43:30|19175.5
07:43:31|19175.18
07:43:32|19173.84
07:43:32|19174.41
07:43:34|19172.86
07:43:35|19172.24
07:43:36|19172.39
07:43:36|19173.56
07:43:37|19173.43
07:43:38|19173.4
07:43:40|19172.91
07:43:41|19172.05
07:43:42|19173.04
07:43:43|19175.52
07:43:44|19175.54
07:43:46|19173.34
07:43:46|19173.72
07:43:48|19175.05
07:43:48|19174.27
07:43:50|19175.21
07:43:51|19175.77
07:43:52|19175.84
07:43:53|19175.04
07:43:54|19173.94
07:43:55|19172.44
07:43:56|19168.15
07:43:57|19172.72
07:43:58|19171.38
07:44:00|19172.75
07:44:02|19169.52
07:44:02|19170.42
07:44:03|19168.86
07:44:04|19168.86
07:44:06|19169.41
07:44:06|19165.
07:44:08|19168.56
07:44:09|19171.65
07:44:10|19169.44
07:44:11|19170.44
07:44:12|19169.79
07:44:13|19173.18
07:44:14|19176.94
07:44:15|19177.4
07:44:17|19177.67
07:44:17|19178.07
07:44:18|19176.17
07:44:19|19177.14
07:44:20|19177.14
07:44:21|19179.33
07:44:23|19180.53
07:44:24|19179.73
07:44:25|19181.79
07:44:27|19180.21
07:44:27|19181.27
07:44:29|19182.42
07:44:29|19180.55
07:44:30|19181.4
07:44:31|19180.55
07:44:32|19180.71
07:44:33|19179.93
07:44:34|19177.85
07:44:36|19177.54
07:44:36|19179.95
07:44:37|19177.9
07:44:38|19177.14
07:44:39|19178.64
07:44:41|19179.02
07:44:42|19180.07
07:44:42|19179.41
07:44:44|19180.76
07:44:44|19180.69
07:44:45|19179.3
07:44:47|19180.34
07:44:48|19181.8
07:44:49|19180.34
07:44:50|19180.36
07:44:51|19181.37
07:44:53|19180.29
07:44:54|19181.17
07:44:54|19178.24
07:44:56|19178.09
07:44:57|19178.44
07:44:57|19177.11
07:44:59|19178.
07:45:00|19179.34
07:45:01|19178.99
07:45:02|19178.88
07:45:03|19178.05
07:45:04|19178.04
07:45:05|19178.2
07:45:06|19178.27
07:45:07|19177.75
07:45:08|19176.7
07:45:10|19177.34
07:45:11|19177.44
07:45:12|19180.09
07:45:13|19178.74
07:45:14|19178.7
07:45:15|19181.76
07:45:16|19184.26
07:45:17|19181.29
07:45:19|19181.31
07:45:19|19182.
07:45:21|19182.91
07:45:22|19184.21
07:45:23|19182.71
07:45:24|19182.45
07:45:25|19181.99
07:45:26|19182.45
07:45:27|19182.65
07:45:28|19181.73
07:45:29|19181.18
07:45:30|19180.69
07:45:31|19182.45
07:45:32|19183.62
07:45:33|19184.25
07:45:34|19183.18
07:45:35|19182.01
07:45:36|19177.96
07:45:38|19180.84
07:45:38|19183.14
07:45:39|19185.65
07:45:40|19184.92
07:45:41|19186.16
07:45:43|19187.13
07:45:45|19187.49
07:45:45|19189.81
07:45:46|19190.98
07:45:47|19192.99
07:45:48|19195.7
07:45:50|19192.89
07:45:51|19196.73
07:45:52|19194.39
07:45:53|19196.22
07:45:54|19197.98
07:45:55|19195.18
07:45:57|19193.38
07:45:57|19192.11
07:45:58|19197.23
07:45:59|19192.97
07:46:00|19194.83
07:46:02|19195.41
07:46:02|19193.5
07:46:04|19193.37
07:46:05|19193.74
07:46:06|19195.31
07:46:08|19191.17
07:46:09|19188.24
07:46:11|19188.44
07:46:11|19188.24
07:46:12|19188.24
07:46:13|19189.29
07:46:14|19193.24
07:46:15|19192.13
07:46:17|19193.37
07:46:18|19191.29
07:46:19|19192.08
07:46:20|19192.95
07:46:21|19194.38
07:46:22|19193.86
07:46:23|19194.31
07:46:24|19196.
07:46:25|19195.68
07:46:25|19194.13
07:46:26|19194.77
07:46:28|19194.32
07:46:29|19194.14
07:46:30|19196.31
07:46:31|19195.98
07:46:32|19194.94
07:46:32|19196.35
07:46:35|19195.74
07:46:35|19194.4
07:46:36|19196.
07:46:37|19190.
07:46:39|19189.82
07:46:40|19190.02
07:46:40|19190.78
07:46:41|19190.86
07:46:43|19191.25
07:46:45|19191.52
07:46:46|19190.97
07:46:46|19190.56
07:46:48|19189.64
07:46:49|19190.27
07:46:50|19191.88
07:46:51|19191.
07:46:53|19188.75
07:46:53|19188.75
07:46:55|19188.5
07:46:57|19189.1
07:46:58|19190.31
07:47:00|19191.89
07:47:01|19191.04
07:47:02|19191.9
07:47:03|19189.95
07:47:04|19188.72
07:47:05|19189.29
07:47:06|19189.29
07:47:07|19187.04
07:47:08|19188.32
07:47:09|19190.77
07:47:10|19190.07
07:47:11|19190.22
07:47:12|19189.71
07:47:13|19190.3
07:47:14|19190.29
07:47:15|19192.45
07:47:16|19191.06
07:47:17|19190.07
07:47:18|19190.26
07:47:19|19192.05
07:47:20|19193.48
07:47:22|19191.1
07:47:23|19189.41
07:47:23|19190.39
07:47:25|19190.95
07:47:26|19190.48
07:47:27|19188.76
07:47:28|19190.69
07:47:30|19190.62
07:47:30|19191.51
07:47:32|19191.99
07:47:32|19188.78
07:47:33|19193.28
07:47:34|19191.5
07:47:35|19191.98
07:47:36|19192.75
07:47:38|19192.37
07:47:38|19191.75
07:47:39|19191.7
07:47:40|19190.31
07:47:41|19191.97
07:47:43|19190.55
07:47:43|19185.55
07:47:45|19182.88
07:47:47|19180.89
07:47:48|19183.39
07:47:49|19184.57
07:47:50|19184.62
07:47:52|19185.5
07:47:52|19183.2
07:47:53|19186.64
07:47:54|19186.06
07:47:55|19185.51
07:47:57|19189.45
07:47:58|19186.82
07:48:00|19181.25
07:48:00|19182.31
07:48:01|19180.59
07:48:02|19181.75
07:48:03|19180.75
07:48:04|19182.82
07:48:05|19183.23
07:48:06|19182.61
07:48:07|19182.4
07:48:08|19180.73
07:48:09|19182.27
07:48:11|19183.35
07:48:11|19181.48
07:48:12|19181.8
07:48:13|19180.88
07:48:14|19181.97
07:48:16|19182.
07:48:16|19181.99
07:48:17|19182.72
07:48:18|19184.34
07:48:20|19183.75
07:48:21|19182.91
07:48:22|19182.76
07:48:23|19184.9
07:48:24|19183.79
07:48:25|19184.55
07:48:26|19182.
07:48:27|19181.83
07:48:28|19183.64
07:48:29|19183.3
07:48:30|19181.77
07:48:31|19181.98
07:48:32|19183.94
07:48:33|19182.88
07:48:34|19183.6
07:48:35|19182.91
07:48:36|19183.49
07:48:37|19183.49
07:48:38|19182.
07:48:39|19182.34
07:48:40|19182.6
07:48:41|19181.93
07:48:42|19181.
07:48:43|19182.
07:48:45|19182.83
07:48:46|19182.93
07:48:48|19182.7
07:48:49|19183.24
07:48:49|19182.02
07:48:52|19182.48
07:48:52|19182.83
07:48:54|19182.62
07:48:55|19182.08
07:48:56|19183.01
07:48:57|19178.73
07:48:58|19179.88
07:49:00|19178.47
07:49:02|19180.02
07:49:02|19178.11
07:49:03|19182.32
07:49:04|19179.91
07:49:06|19179.77
07:49:06|19179.28
07:49:08|19179.29
07:49:08|19179.89
07:49:10|19179.59
07:49:11|19178.41
07:49:13|19178.93
07:49:14|19179.09
07:49:16|19180.84
07:49:16|19180.3
07:49:17|19180.12
07:49:18|19179.69
07:49:19|19178.5
07:49:20|19177.48
07:49:21|19174.9
07:49:22|19175.89
07:49:24|19177.24
07:49:25|19176.33
07:49:26|19178.75
07:49:27|19183.68
07:49:28|19181.55
07:49:30|19180.12
07:49:30|19181.16
07:49:31|19181.37
07:49:32|19182.42
07:49:34|19180.61
07:49:36|19182.
07:49:36|19181.24
07:49:37|19180.73
07:49:38|19181.82
07:49:39|19179.36
07:49:40|19179.
07:49:42|19176.95
07:49:42|19177.88
07:49:44|19177.88
07:49:44|19177.34
07:49:46|19178.07
07:49:46|19177.56
07:49:48|19176.87
07:49:50|19177.09
07:49:51|19176.94
07:49:52|19177.03
07:49:53|19175.8
07:49:54|19173.81
07:49:55|19171.39
07:49:57|19169.85
07:49:57|19170.89
07:49:59|19171.13
07:50:00|19169.24
07:50:01|19168.59
07:50:02|19169.9
07:50:03|19169.78
07:50:04|19170.34
07:50:05|19169.8
07:50:05|19169.13
07:50:06|19170.13
07:50:08|19170.45
07:50:09|19170.34
07:50:10|19169.95
07:50:11|19169.23
07:50:13|19167.62
07:50:14|19166.75
07:50:15|19166.75
07:50:16|19166.64
07:50:17|19159.34
07:50:18|19160.57
07:50:19|19164.51
07:50:20|19166.47
07:50:21|19166.16
07:50:22|19165.22
07:50:23|19167.22
07:50:24|19168.27
07:50:25|19168.41
07:50:26|19167.9
07:50:27|19167.87
07:50:28|19169.12
07:50:29|19167.24
07:50:30|19168.47
07:50:31|19167.9
07:50:32|19168.99
07:50:33|19167.62
07:50:34|19169.74
07:50:35|19169.06
07:50:36|19168.53
07:50:38|19169.8
07:50:38|19168.7
07:50:39|19169.32
07:50:41|19170.02
07:50:42|19168.94
07:50:43|19168.92
07:50:44|19169.73
07:50:45|19168.13
07:50:46|19168.88
07:50:47|19168.85
07:50:48|19169.29
07:50:50|19166.34
07:50:50|19164.5
07:50:51|19165.17
07:50:52|19165.13
07:50:53|19164.27
07:50:54|19166.65
07:50:55|19165.51
07:50:56|19164.
07:50:57|19165.94
07:50:59|19163.55
07:50:59|19163.7
07:51:00|19163.34
07:51:01|19164.05
07:51:03|19163.87
07:51:04|19164.58
07:51:05|19163.66
07:51:06|19163.87
07:51:07|19166.11
07:51:08|19165.12
07:51:09|19166.98
07:51:10|19165.88
07:51:11|19165.43
07:51:12|19168.14
07:51:13|19168.13
07:51:15|19168.53
07:51:15|19169.22
07:51:16|19168.96
07:51:17|19172.68
07:51:18|19168.72
07:51:20|19168.4
07:51:20|19168.42
07:51:22|19168.54
07:51:23|19167.18
07:51:23|19167.67
07:51:25|19168.4
07:51:26|19166.99
07:51:26|19166.
07:51:28|19166.02
07:51:29|19166.77
07:51:30|19166.73
07:51:31|19165.27
07:51:33|19166.47
07:51:33|19165.35
07:51:35|19164.99
07:51:35|19163.19
07:51:37|19161.89
07:51:38|19162.32
07:51:39|19164.04
07:51:39|19160.83
07:51:40|19163.54
07:51:41|19163.66
07:51:42|19162.88
07:51:43|19162.86
07:51:45|19163.87
07:51:45|19163.73
07:51:46|19162.34
07:51:48|19163.23
07:51:49|19163.59
07:51:51|19163.66
07:51:52|19169.21
07:51:53|19171.35
07:51:54|19171.2
07:51:55|19168.93
07:51:56|19170.79
07:51:58|19170.96
07:51:58|19171.
07:52:00|19170.98
07:52:01|19170.28
07:52:02|19170.84
07:52:03|19168.37
07:52:04|19167.84
07:52:05|19167.33
07:52:06|19165.9
07:52:07|19167.17
07:52:09|19166.36
07:52:10|19166.6
07:52:10|19168.82
07:52:11|19167.35
07:52:13|19167.37
07:52:14|19167.35
07:52:15|19168.45
07:52:16|19167.79
07:52:16|19167.7
07:52:17|19166.11
07:52:19|19165.73
07:52:20|19165.73
07:52:21|19167.37
07:52:22|19165.94
07:52:23|19167.13
07:52:23|19165.94
07:52:24|19165.91
07:52:26|19167.13
07:52:27|19167.56
07:52:28|19166.22
07:52:29|19166.37
07:52:30|19167.6
07:52:31|19165.32
07:52:32|19162.13
07:52:32|19161.62
07:52:34|19159.64
07:52:35|19161.37
07:52:37|19163.43
07:52:37|19165.99
07:52:38|19165.99
07:52:39|19165.16
07:52:40|19165.68
07:52:41|19163.16
07:52:43|19163.16
07:52:44|19163.17
07:52:45|19163.2
07:52:46|19163.98
07:52:46|19164.53
07:52:48|19163.63
07:52:49|19163.02
07:52:51|19162.89
07:52:51|19162.89
07:52:52|19164.64
07:52:54|19163.36
07:52:55|19163.32
07:52:56|19162.
07:52:57|19163.02
07:53:00|19163.81
07:53:01|19163.66
07:53:03|19162.51
07:53:03|19162.16
07:53:04|19163.36
07:53:05|19162.36
07:53:06|19164.22
07:53:07|19163.84
07:53:08|19163.49
07:53:09|19163.07
07:53:10|19163.95
07:53:11|19165.86
07:53:12|19162.36
07:53:13|19162.85
07:53:14|19162.85
07:53:15|19161.
07:53:16|19161.84
07:53:17|19160.57
07:53:18|19161.04
07:53:19|19159.36
07:53:20|19154.84
07:53:21|19155.93
07:53:22|19155.22
07:53:23|19155.97
07:53:24|19156.78
07:53:25|19155.22
07:53:27|19158.97
07:53:27|19159.77
07:53:28|19159.24
07:53:29|19158.71
07:53:30|19158.5
07:53:31|19154.34
07:53:32|19153.64
07:53:33|19153.58
07:53:34|19153.82
07:53:35|19154.71
07:53:36|19154.43
07:53:37|19151.73
07:53:38|19151.65
07:53:39|19151.63
07:53:40|19149.06
07:53:41|19148.78
07:53:42|19146.61
07:53:43|19144.7
07:53:44|19144.68
07:53:45|19147.55
07:53:46|19147.91
07:53:47|19148.49
07:53:49|19147.91
07:53:51|19149.65
07:53:52|19150.83
07:53:53|19150.04
07:53:55|19149.59
07:53:56|19147.91
07:53:56|19149.09
07:53:57|19147.97
07:54:00|19149.39
07:54:00|19149.1
07:54:02|19148.46
07:54:03|19148.76
07:54:05|19150.42
07:54:06|19152.92
07:54:07|19158.15
07:54:09|19158.23
07:54:10|19158.82
07:54:11|19158.84
07:54:12|19160.74
07:54:13|19159.73
07:54:14|19162.92
07:54:15|19160.
07:54:17|19161.89
07:54:18|19163.4
07:54:19|19162.6
07:54:20|19163.44
07:54:21|19162.38
07:54:22|19162.41
07:54:24|19163.26
07:54:24|19163.26
07:54:26|19167.99
07:54:27|19168.49
07:54:28|19170.12
07:54:29|19169.62
07:54:30|19172.04
07:54:31|19172.55
07:54:32|19173.16
07:54:33|19174.99
07:54:34|19173.05
07:54:35|19172.42
07:54:36|19173.33
07:54:38|19173.16
07:54:38|19171.66
07:54:39|19174.
07:54:41|19173.75
07:54:43|19173.08
07:54:44|19174.02
07:54:45|19175.22
07:54:46|19174.02
07:54:47|19174.03
07:54:48|19175.29
07:54:49|19174.16
07:54:50|19174.14
07:54:50|19175.75
07:54:53|19173.94
07:54:54|19171.61
07:54:55|19172.14
07:54:56|19171.39
07:54:57|19171.02
07:54:58|19169.24
07:55:00|19170.88
07:55:02|19170.76
07:55:02|19170.76
07:55:04|19170.02
07:55:05|19168.14
07:55:07|19170.94
07:55:07|19172.02
07:55:08|19172.15
07:55:09|19172.52
07:55:10|19172.51
07:55:11|19172.76
07:55:12|19170.76
07:55:13|19170.44
07:55:14|19168.04
07:55:16|19168.97
07:55:17|19168.83
07:55:18|19171.26
07:55:19|19171.68
07:55:20|19172.39
07:55:21|19171.7
07:55:23|19171.47
07:55:24|19172.86
07:55:24|19171.73
07:55:25|19170.96
07:55:27|19170.12
07:55:28|19170.22
07:55:28|19170.29
07:55:29|19170.96
07:55:30|19170.73
07:55:31|19170.73
07:55:33|19171.58
07:55:34|19170.63
07:55:34|19171.46
07:55:35|19171.44
07:55:36|19171.45
07:55:37|19171.57
07:55:39|19171.04
07:55:39|19173.54
07:55:40|19173.27
07:55:42|19172.34
07:55:43|19171.14
07:55:44|19170.97
07:55:45|19169.5
07:55:46|19168.2
07:55:47|19168.03
07:55:48|19167.76
07:55:49|19167.32
07:55:50|19168.46
07:55:51|19166.84
07:55:52|19168.93
07:55:53|19167.97
07:55:54|19168.84
07:55:56|19167.48
07:55:57|19167.48
07:55:58|19167.01
07:55:59|19169.27
07:56:01|19169.25
07:56:02|19166.21
07:56:03|19166.21
07:56:04|19166.38
07:56:05|19165.28
07:56:06|19164.62
07:56:07|19165.48
07:56:08|19163.98
07:56:09|19162.25
07:56:11|19163.17
07:56:11|19163.9
07:56:12|19161.84
07:56:13|19162.5
07:56:14|19161.12
07:56:15|19160.34
07:56:17|19161.43
07:56:17|19162.24
07:56:18|19163.17
07:56:19|19162.43
07:56:20|19163.43
07:56:22|19162.24
07:56:23|19162.79
07:56:24|19163.15
07:56:25|19160.86
07:56:25|19162.07
07:56:26|19162.34
07:56:28|19159.61
07:56:28|19158.54
07:56:29|19159.59
07:56:31|19160.33
07:56:32|19160.92
07:56:33|19162.4
07:56:34|19161.84
07:56:35|19163.58
07:56:36|19162.81
07:56:37|19162.57
07:56:38|19161.38
07:56:39|19163.05
07:56:40|19163.05
07:56:41|19162.3
07:56:42|19162.07
07:56:43|19162.35
07:56:44|19160.68
07:56:45|19162.13
07:56:46|19161.13
07:56:47|19159.72
07:56:48|19159.06
07:56:49|19161.02
07:56:51|19159.98
07:56:51|19160.07
07:56:52|19159.3
07:56:54|19159.55
07:56:56|19161.11
07:56:57|19159.37
07:56:59|19158.67
07:57:00|19161.67
07:57:02|19159.85
07:57:03|19161.18
07:57:04|19160.72
07:57:05|19161.32
07:57:07|19160.76
07:57:08|19161.18
07:57:09|19164.13
07:57:10|19162.38
07:57:11|19162.46
07:57:12|19160.01
07:57:13|19160.05
07:57:14|19160.8
07:57:15|19161.55
07:57:16|19161.88
07:57:17|19160.63
07:57:18|19160.79
07:57:19|19162.52
07:57:20|19163.6
07:57:21|19162.82
07:57:23|19161.67
07:57:23|19162.03
07:57:24|19160.79
07:57:25|19162.46
07:57:26|19161.58
07:57:28|19162.71
07:57:28|19161.99
07:57:29|19161.77
07:57:30|19161.64
07:57:31|19162.19
07:57:32|19161.74
07:57:34|19163.97
07:57:35|19163.3
07:57:36|19164.
07:57:37|19163.79
07:57:39|19160.45
07:57:39|19161.94
07:57:40|19162.02
07:57:42|19162.23
07:57:42|19163.12
07:57:44|19161.75
07:57:46|19162.9
07:57:46|19160.98
07:57:47|19160.98
07:57:48|19161.56
07:57:49|19161.44
07:57:50|19160.28
07:57:51|19161.53
07:57:52|19162.49
07:57:53|19162.61
07:57:54|19162.03
07:57:56|19161.91
07:57:57|19163.48
07:57:58|19164.32
07:57:59|19164.11
07:58:01|19163.79
07:58:02|19163.16
07:58:04|19163.87
07:58:04|19163.47
07:58:05|19163.15
07:58:06|19161.58
07:58:07|19160.
07:58:09|19159.79
07:58:11|19158.2
07:58:11|19158.1
07:58:12|19159.42
07:58:13|19159.66
07:58:15|19159.98
07:58:16|19160.
07:58:17|19159.76
07:58:18|19161.96
07:58:19|19162.32
07:58:20|19163.64
07:58:21|19165.35
07:58:22|19165.29
07:58:23|19165.21
07:58:24|19164.47
07:58:24|19167.01
07:58:26|19166.84
07:58:27|19165.94
07:58:29|19167.28
07:58:30|19168.
07:58:31|19168.8
07:58:32|19168.38
07:58:32|19166.
07:58:34|19167.79
07:58:34|19167.72
07:58:35|19169.22
07:58:36|19169.22
07:58:38|19168.62
07:58:38|19166.87
07:58:40|19165.3
07:58:41|19164.69
07:58:42|19165.09
07:58:43|19165.09
07:58:44|19164.13
07:58:44|19164.51
07:58:45|19165.99
07:58:47|19165.54
07:58:48|19165.88
07:58:49|19163.53
07:58:49|19165.86
07:58:51|19164.21
07:58:52|19165.95
07:58:53|19165.85
07:58:54|19164.94
07:58:55|19164.53
07:58:57|19166.36
07:58:58|19166.33
07:58:59|19164.96
07:59:00|19165.35
07:59:02|19162.91
07:59:03|19164.4
07:59:04|19163.23
07:59:06|19167.74
07:59:07|19167.4
07:59:08|19165.76
07:59:09|19166.56
07:59:11|19166.53
07:59:11|19165.53
07:59:12|19164.68
07:59:13|19165.61
07:59:14|19166.06
07:59:16|19168.03
07:59:16|19166.18
07:59:17|19165.23
07:59:18|19164.93
07:59:19|19165.99
07:59:21|19164.7
07:59:22|19164.96
07:59:23|19169.99
07:59:24|19169.22
07:59:25|19168.69
07:59:26|19167.87
07:59:27|19167.44
07:59:28|19169.5
07:59:29|19169.76
07:59:30|19167.84
07:59:31|19168.
07:59:32|19170.
07:59:33|19170.37
07:59:35|19168.5
07:59:35|19168.39
07:59:36|19166.75
07:59:38|19167.33
07:59:39|19169.06
07:59:40|19168.57
07:59:41|19170.67
07:59:41|19168.39
07:59:43|19172.35
07:59:44|19174.01
07:59:45|19174.76
07:59:46|19173.45
07:59:47|19174.42
07:59:48|19174.2
07:59:49|19172.84
07:59:50|19173.53
07:59:50|19174.02
07:59:52|19172.42
07:59:53|19173.38
07:59:54|19172.92
07:59:55|19174.75
07:59:56|19173.81
07:59:57|19175.27
07:59:59|19171.69
08:00:01|19170.12
08:00:01|19169.63
08:00:02|19168.02
08:00:03|19168.74
08:00:05|19167.85
08:00:06|19168.
08:00:07|19167.39
08:00:08|19166.54
08:00:10|19165.26
08:00:12|19165.03
08:00:12|19159.54
08:00:13|19161.09
08:00:14|19162.04
08:00:15|19160.45
08:00:16|19160.5
08:00:18|19161.09
08:00:18|19164.86
08:00:20|19165.94
08:00:20|19164.74
08:00:22|19166.73
08:00:23|19168.17
08:00:24|19170.05
08:00:24|19169.6
08:00:26|19168.47
08:00:26|19170.07
08:00:30|19167.63
08:00:31|19167.35
08:00:32|19168.09
08:00:33|19165.83
08:00:34|19165.78
08:00:35|19167.38
08:00:36|19167.8
08:00:37|19167.51
08:00:38|19171.88
08:00:39|19173.37
08:00:40|19174.72
08:00:41|19174.
08:00:42|19173.14
08:00:43|19174.6
08:00:45|19172.08
08:00:45|19172.09
08:00:46|19173.32
08:00:48|19175.06
08:00:48|19175.06
08:00:50|19173.94
08:00:51|19175.04
08:00:52|19175.06
08:00:52|19173.3
08:00:54|19174.39
08:00:55|19174.8
08:00:56|19174.94
08:00:57|19176.
08:00:59|19171.74
08:01:01|19173.95
08:01:02|19172.73
08:01:04|19172.73
08:01:04|19173.67
08:01:05|19173.55
08:01:07|19174.47
08:01:08|19175.38
08:01:09|19174.02
08:01:09|19175.23
08:01:10|19174.05
08:01:12|19174.38
08:01:14|19171.51
08:01:15|19175.28
08:01:16|19173.74
08:01:17|19171.88
08:01:18|19170.
08:01:19|19166.27
08:01:20|19166.89
08:01:21|19166.89
08:01:22|19167.96
08:01:23|19167.95
08:01:24|19167.54
08:01:25|19168.99
08:01:26|19168.6
08:01:27|19167.92
08:01:28|19170.25
08:01:29|19173.11
08:01:30|19173.64
08:01:31|19173.77
08:01:32|19175.5
08:01:33|19172.95
08:01:34|19171.03
08:01:35|19170.02
08:01:36|19168.62
08:01:37|19168.95
08:01:38|19168.6
08:01:39|19169.21
08:01:40|19168.99
08:01:41|19169.83
08:01:42|19168.2
08:01:43|19165.37
08:01:44|19166.63
08:01:45|19166.69
08:01:46|19166.55
08:01:47|19166.4
08:01:48|19164.64
08:01:49|19165.02
08:01:50|19162.6
08:01:51|19161.05
08:01:52|19161.68
08:01:53|19162.34
08:01:54|19162.04
08:01:55|19161.31
08:01:56|19161.64
08:01:57|19159.29
08:01:58|19158.84
08:02:00|19158.1
08:02:00|19159.14
08:02:03|19156.52
08:02:03|19156.59
08:02:04|19161.96
08:02:06|19162.45
08:02:06|19162.18
08:02:08|19164.65
08:02:09|19165.27
08:02:10|19165.08
08:02:11|19167.6
08:02:13|19165.86
08:02:14|19165.47
08:02:16|19164.82
08:02:16|19163.79
08:02:17|19165.11
08:02:19|19165.21
08:02:19|19164.95
08:02:20|19164.15
08:02:21|19165.35
08:02:22|19164.3
08:02:23|19165.47
08:02:24|19165.45
08:02:25|19167.11
08:02:27|19164.09
08:02:28|19162.6
08:02:29|19160.02
08:02:30|19161.63
08:02:32|19162.12
08:02:32|19164.74
08:02:33|19164.
08:02:34|19163.99
08:02:36|19164.65
08:02:36|19164.63
08:02:37|19163.96
08:02:38|19164.16
08:02:39|19165.05
08:02:41|19165.54
08:02:41|19164.98
08:02:42|19167.67
08:02:43|19167.07
08:02:44|19164.88
08:02:45|19163.34
08:02:47|19163.28
08:02:47|19163.24
08:02:48|19162.37
08:02:49|19162.89
08:02:50|19163.95
08:02:51|19162.35
08:02:53|19162.15
08:02:53|19161.49
08:02:54|19159.94
08:02:55|19159.94
08:02:56|19159.46
08:02:58|19157.88
08:02:59|19159.33
08:03:00|19157.52
08:03:02|19159.46
08:03:03|19159.73
08:03:04|19157.91
08:03:05|19157.9
08:03:06|19156.36
08:03:07|19157.96
08:03:08|19157.18
08:03:10|19156.21
08:03:10|19154.1
08:03:11|19154.73
08:03:12|19154.73
08:03:13|19154.68
08:03:15|19153.75
08:03:16|19154.69
08:03:17|19154.74
08:03:18|19154.83
08:03:19|19154.71
08:03:20|19154.26
08:03:21|19154.74
08:03:22|19154.72
08:03:24|19153.68
08:03:24|19153.68
08:03:26|19154.35
08:03:26|19152.94
08:03:27|19152.35
08:03:29|19155.45
08:03:30|19154.8
08:03:30|19154.83
08:03:32|19155.21
08:03:32|19153.11
08:03:33|19154.34
08:03:35|19148.33
08:03:36|19151.6
08:03:37|19156.8
08:03:38|19154.21
08:03:39|19152.21
08:03:40|19152.82
08:03:41|19153.11
08:03:43|19150.41
08:03:44|19149.05
08:03:45|19150.3
08:03:46|19148.12
08:03:47|19149.91
08:03:48|19150.13
08:03:49|19149.81
08:03:50|19151.95
08:03:51|19150.
08:03:52|19150.98
08:03:53|19148.34
08:03:54|19149.51
08:03:55|19150.05
08:03:56|19149.57
08:03:58|19150.1
08:03:58|19150.21
08:04:00|19149.29
08:04:00|19149.96
08:04:02|19149.29
08:04:03|19149.07
08:04:05|19151.12
08:04:07|19153.51
08:04:07|19152.47
08:04:08|19151.57
08:04:09|19151.48
08:04:10|19152.63
08:04:12|19152.
08:04:12|19153.44
08:04:14|19160.06
08:04:15|19160.48
08:04:16|19163.23
08:04:17|19164.41
08:04:18|19163.53
08:04:19|19164.87
08:04:20|19162.85
08:04:21|19162.
08:04:22|19162.94
08:04:23|19162.83
08:04:24|19162.54
08:04:25|19163.7
08:04:26|19163.99
08:04:27|19163.65
08:04:28|19166.8
08:04:29|19164.42
08:04:30|19166.04
08:04:31|19164.21
08:04:32|19162.46
08:04:33|19164.62
08:04:34|19165.
08:04:35|19165.15
08:04:36|19165.58
08:04:37|19165.62
08:04:38|19164.65
08:04:39|19165.74
08:04:40|19166.63
08:04:41|19165.68
08:04:42|19165.12
08:04:44|19162.53
08:04:44|19163.51
08:04:45|19164.35
08:04:46|19165.61
08:04:47|19165.5
08:04:49|19165.13
08:04:50|19165.5
08:04:51|19163.47
08:04:51|19162.59
08:04:52|19160.54
08:04:53|19162.41
08:04:54|19161.64
08:04:56|19160.33
08:04:56|19162.72
08:04:58|19162.98
08:04:59|19161.49
08:04:59|19160.1
08:05:01|19159.41
08:05:03|19158.
08:05:04|19160.43
08:05:06|19160.45
08:05:06|19160.55
08:05:08|19161.25
08:05:09|19159.65
08:05:10|19161.21
08:05:11|19162.
08:05:12|19162.32
08:05:13|19160.53
08:05:14|19160.
08:05:15|19161.11
08:05:17|19162.42
08:05:18|19162.43
08:05:19|19162.28
08:05:20|19161.52
08:05:21|19161.37
08:05:22|19161.23
08:05:22|19161.22
08:05:24|19159.77
08:05:26|19159.45
08:05:26|19160.41
08:05:27|19160.41
08:05:28|19162.15
08:05:29|19163.11
08:05:30|19162.1
08:05:31|19161.33
08:05:33|19162.77
08:05:34|19161.63
08:05:35|19161.63
08:05:35|19161.81
08:05:37|19159.
08:05:37|19160.87
08:05:39|19162.43
08:05:40|19162.58
08:05:41|19162.13
08:05:43|19162.37
08:05:43|19162.33
08:05:44|19160.6
08:05:45|19161.64
08:05:46|19162.32
08:05:47|19162.32
08:05:48|19160.58
08:05:49|19161.1
08:05:51|19161.82
08:05:52|19160.31
08:05:52|19159.88
08:05:54|19159.34
08:05:55|19160.69
08:05:55|19161.14
08:05:56|19161.14
08:05:58|19161.4
08:05:59|19161.13
08:06:00|19160.06
08:06:01|19160.06
08:06:02|19160.75
08:06:04|19159.88
08:06:05|19160.28
08:06:05|19161.43
08:06:07|19160.34
08:06:08|19159.97
08:06:09|19160.72
08:06:10|19159.88
08:06:11|19159.17
08:06:12|19159.73
08:06:14|19160.6
08:06:15|19159.37
08:06:16|19159.14
08:06:17|19159.39
08:06:18|19159.63
08:06:19|19159.71
08:06:20|19160.29
08:06:20|19159.76
08:06:21|19160.62
08:06:23|19160.86
08:06:24|19160.96
08:06:25|19160.38
08:06:26|19160.29
08:06:27|19161.56
08:06:28|19160.99
08:06:29|19160.74
08:06:31|19160.23
08:06:32|19161.78
08:06:33|19160.61
08:06:35|19160.49
08:06:35|19163.07
08:06:36|19161.67
08:06:37|19161.98
08:06:38|19164.26
08:06:39|19164.79
08:06:40|19162.58
08:06:41|19162.6
08:06:42|19163.34
08:06:43|19163.29
08:06:44|19163.63
08:06:46|19158.97
08:06:46|19158.06
08:06:47|19159.13
08:06:48|19159.28
08:06:49|19160.54
08:06:50|19161.52
08:06:52|19159.14
08:06:53|19159.88
08:06:54|19159.44
08:06:55|19160.06
08:06:56|19160.38
08:06:57|19158.98
08:06:58|19158.44
08:06:59|19158.73
08:07:00|19159.47
08:07:01|19159.85
08:07:02|19158.37
08:07:03|19159.
08:07:05|19159.4
08:07:05|19158.48
08:07:07|19159.83
08:07:08|19159.53
08:07:09|19159.99
08:07:10|19159.87
08:07:11|19159.47
08:07:12|19158.59
08:07:13|19159.89
08:07:14|19159.04
08:07:15|19160.12
08:07:16|19160.72
08:07:18|19164.31
08:07:18|19164.31
08:07:20|19167.04
08:07:21|19166.9
08:07:22|19166.81
08:07:23|19166.81
08:07:25|19166.9
08:07:25|19163.95
08:07:27|19163.87
08:07:27|19162.27
08:07:28|19163.54
08:07:29|19163.56
08:07:30|19163.74
08:07:31|19164.13
08:07:32|19164.13
08:07:33|19162.24
08:07:34|19159.3
08:07:36|19159.32
08:07:36|19160.2
08:07:37|19158.8
08:07:38|19158.87
08:07:39|19158.8
08:07:40|19160.72
08:07:41|19159.45
08:07:43|19160.65
08:07:43|19160.9
08:07:44|19160.25
08:07:46|19160.88
08:07:47|19160.87
08:07:47|19160.19
08:07:48|19158.03
08:07:49|19157.62
08:07:50|19155.02
08:07:52|19157.53
08:07:53|19157.8
08:07:53|19156.99
08:07:54|19158.21
08:07:56|19163.8
08:07:57|19161.38
08:07:58|19159.4
08:07:59|19159.4
08:08:00|19159.4
08:08:01|19156.96
08:08:03|19155.62
08:08:04|19162.
08:08:06|19160.7
08:08:07|19160.7
08:08:08|19160.75
08:08:10|19166.09
08:08:11|19167.01
08:08:13|19168.48
08:08:14|19168.05
08:08:14|19168.56
08:08:16|19169.22
08:08:17|19173.99
08:08:18|19175.87
08:08:19|19175.5
08:08:20|19175.49
08:08:22|19176.04
08:08:22|19175.49
08:08:23|19174.04
08:08:25|19174.07
08:08:26|19174.48
08:08:26|19174.57
08:08:27|19173.99
08:08:28|19174.57
08:08:29|19174.57
08:08:30|19174.14
08:08:31|19174.39
08:08:32|19174.54
08:08:33|19172.94
08:08:34|19173.71
08:08:35|19172.68
08:08:36|19171.47
08:08:37|19172.88
08:08:38|19173.99
08:08:39|19171.83
08:08:40|19172.16
08:08:42|19171.47
08:08:43|19172.49
08:08:44|19172.87
08:08:46|19172.04
08:08:46|19172.02
08:08:47|19172.49
08:08:48|19171.83
08:08:50|19172.53
08:08:50|19173.59
08:08:51|19171.71
08:08:52|19173.1
08:08:53|19171.66
08:08:55|19170.82
08:08:55|19172.47
08:08:56|19172.64
08:08:57|19172.
08:08:58|19173.1
08:09:00|19173.38
08:09:01|19172.23
08:09:02|19172.72
08:09:03|19173.74
08:09:04|19171.37
08:09:05|19172.06
08:09:07|19173.76
08:09:08|19173.68
08:09:09|19172.27
08:09:10|19172.06
08:09:12|19173.26
08:09:13|19173.26
08:09:13|19172.6
08:09:14|19173.26
08:09:16|19173.26
08:09:16|19174.45
08:09:18|19174.57
08:09:19|19175.25
08:09:20|19176.91
08:09:21|19175.01
08:09:22|19177.12
08:09:23|19173.21
08:09:24|19173.38
08:09:26|19173.01
08:09:26|19173.34
08:09:27|19174.2
08:09:30|19174.16
08:09:30|19174.12
08:09:31|19173.49
08:09:32|19170.92
08:09:33|19171.41
08:09:35|19169.22
08:09:35|19167.81
08:09:36|19171.92
08:09:37|19171.13
08:09:38|19173.96
08:09:39|19171.17
08:09:41|19171.41
08:09:41|19172.92
08:09:42|19171.45
08:09:43|19172.62
08:09:45|19170.34
08:09:46|19169.23
08:09:47|19172.54
08:09:48|19174.17
08:09:50|19174.34
08:09:50|19173.17
08:09:51|19173.16
08:09:52|19173.48
08:09:53|19174.1
08:09:54|19175.41
08:09:55|19173.33
08:09:56|19173.46
08:09:57|19173.48
08:09:58|19171.23
08:09:59|19171.37
08:10:00|19171.62
08:10:02|19172.
08:10:02|19171.83
08:10:03|19171.83
08:10:04|19171.47
08:10:05|19171.87
08:10:07|19171.81
08:10:08|19173.27
08:10:10|19173.99
08:10:10|19173.43
08:10:12|19172.02
08:10:14|19172.7
08:10:15|19172.14
08:10:15|19173.66
08:10:16|19174.28
08:10:17|19175.
08:10:19|19174.4
08:10:20|19175.42
08:10:21|19174.88
08:10:22|19174.2
08:10:23|19176.08
08:10:24|19176.61
08:10:25|19174.91
08:10:26|19176.18
08:10:27|19161.8
08:10:28|19156.29
08:10:29|19155.8
08:10:30|19159.93
08:10:31|19158.01
08:10:32|19157.72
08:10:33|19156.44
08:10:34|19157.84
08:10:35|19158.35
08:10:36|19158.85
08:10:37|19157.62
08:10:38|19157.25
08:10:39|19156.75
08:10:40|19156.
08:10:41|19156.5
08:10:42|19156.58
08:10:43|19155.7
08:10:44|19155.6
08:10:45|19156.59
08:10:46|19154.13
08:10:47|19153.99
08:10:49|19151.45
08:10:49|19153.9
08:10:50|19153.57
08:10:52|19152.12
08:10:53|19152.57
08:10:54|19152.33
08:10:55|19152.5
08:10:56|19148.88
08:10:57|19152.
08:10:58|19150.84
08:10:59|19150.83
08:11:00|19152.08
08:11:01|19152.34
08:11:02|19151.58
08:11:03|19149.51
08:11:04|19150.32
08:11:05|19149.62
08:11:06|19149.67
08:11:07|19151.58
08:11:09|19154.82
08:11:10|19149.19
08:11:12|19148.08
08:11:13|19149.36
08:11:14|19149.88
08:11:15|19149.26
08:11:16|19150.15
08:11:17|19150.28
08:11:18|19150.38
08:11:20|19149.77
08:11:22|19149.89
08:11:22|19150.69
08:11:23|19150.15
08:11:24|19151.12
08:11:26|19150.68
08:11:27|19152.49
08:11:28|19153.12
08:11:29|19149.81
08:11:30|19150.63
08:11:31|19150.78
08:11:31|19149.01
08:11:34|19150.
08:11:34|19150.
08:11:35|19149.57
08:11:36|19149.57
08:11:37|19149.46
08:11:38|19149.36
08:11:39|19149.61
08:11:40|19150.58
08:11:41|19150.
08:11:42|19151.82
08:11:43|19151.82
08:11:45|19150.91
08:11:46|19151.31
08:11:47|19150.43
08:11:48|19151.05
08:11:49|19151.06
08:11:50|19151.53
08:11:51|19151.83
08:11:52|19151.01
08:11:53|19152.51
08:11:54|19151.36
08:11:55|19152.48
08:11:56|19152.67
08:11:57|19150.44
08:11:58|19150.19
08:11:59|19149.
08:12:01|19149.16
08:12:02|19150.5
08:12:02|19148.79
08:12:04|19149.76
08:12:05|19150.15
08:12:06|19148.21
08:12:07|19149.75
08:12:08|19148.73
08:12:10|19147.76
08:12:11|19149.54
08:12:12|19148.06
08:12:13|19151.11
08:12:14|19151.63
08:12:15|19150.85
08:12:16|19152.11
08:12:17|19151.35
08:12:18|19151.56
08:12:20|19152.53
08:12:21|19152.52
08:12:22|19152.03
08:12:22|19152.51
08:12:24|19151.61
08:12:24|19151.14
08:12:25|19151.14
08:12:27|19151.14
08:12:29|19151.75
08:12:30|19151.56
08:12:31|19150.53
08:12:32|19150.53
08:12:34|19150.51
08:12:34|19150.53
08:12:35|19148.75
08:12:36|19149.38
08:12:37|19149.41
08:12:38|19150.28
08:12:40|19150.28
08:12:40|19150.28
08:12:41|19150.98
08:12:42|19149.7
08:12:43|19149.74
08:12:44|19149.22
08:12:45|19149.97
08:12:46|19149.52
08:12:47|19150.98
08:12:49|19150.2
08:12:49|19150.98
08:12:51|19152.67
08:12:52|19152.5
08:12:54|19152.5
08:12:55|19152.24
08:12:55|19152.5
08:12:57|19152.5
08:12:57|19152.5
08:12:59|19153.69
08:12:59|19153.1
08:13:01|19155.81
08:13:02|19156.92
08:13:02|19157.34
08:13:03|19158.43
08:13:05|19157.2
08:13:06|19155.18
08:13:06|19152.39
08:13:08|19153.45
08:13:08|19151.2
08:13:11|19153.28
08:13:11|19153.64
08:13:13|19154.19
08:13:15|19153.06
08:13:15|19153.48
08:13:17|19153.
08:13:17|19153.14
08:13:19|19152.31
08:13:20|19153.23
08:13:21|19152.4
08:13:22|19149.01
08:13:23|19151.9
08:13:24|19152.57
08:13:25|19151.99
08:13:26|19151.99
08:13:28|19151.02
08:13:29|19151.34
08:13:30|19152.31
08:13:31|19151.47
08:13:32|19150.31
08:13:33|19152.29
08:13:34|19151.99
08:13:35|19153.
08:13:36|19153.1
08:13:36|19153.27
08:13:38|19155.29
08:13:39|19153.65
08:13:40|19156.1
08:13:41|19154.56
08:13:42|19155.96
08:13:43|19156.39
08:13:44|19155.09
08:13:45|19156.12
08:13:46|19154.
08:13:47|19154.97
08:13:48|19155.1
08:13:49|19156.69
08:13:50|19156.85
08:13:51|19156.02
08:13:52|19157.04
08:13:53|19155.59
08:13:54|19156.11
08:13:55|19155.71
08:13:57|19156.76
08:13:58|19155.51
08:13:59|19155.42
08:14:00|19154.38
08:14:01|19155.74
08:14:02|19155.76
08:14:03|19154.93
08:14:04|19152.01
08:14:05|19154.16
08:14:06|19154.33
08:14:07|19153.17
08:14:08|19152.74
08:14:09|19154.49
08:14:10|19154.05
08:14:11|19153.61
08:14:13|19154.49
08:14:14|19155.56
08:14:14|19155.17
08:14:16|19155.56
08:14:17|19154.51
08:14:19|19155.22
08:14:19|19155.22
08:14:21|19153.29
08:14:22|19153.29
08:14:23|19153.58
08:14:24|19152.55
08:14:24|19153.53
08:14:26|19153.57
08:14:27|19153.12
08:14:28|19152.47
08:14:28|19153.96
08:14:30|19154.3
08:14:31|19155.19
08:14:32|19155.96
08:14:34|19155.96
08:14:35|19155.86
08:14:36|19155.29
08:14:37|19155.29
08:14:38|19154.59
08:14:38|19154.51
08:14:40|19154.79
08:14:41|19155.02
08:14:42|19155.17
08:14:43|19154.5
08:14:43|19154.68
08:14:44|19154.26
08:14:46|19152.47
08:14:47|19152.
08:14:48|19151.43
08:14:49|19152.41
08:14:50|19152.25
08:14:51|19152.49
08:14:52|19152.47
08:14:53|19151.93
08:14:54|19151.79
08:14:55|19152.15
08:14:56|19153.58
08:14:57|19152.41
08:14:58|19153.97
08:14:59|19153.64
08:15:00|19152.94
08:15:01|19154.02
08:15:02|19153.46
08:15:03|19153.71
08:15:04|19153.99
08:15:05|19153.99
08:15:06|19155.08
08:15:07|19154.16
08:15:08|19154.16
08:15:09|19156.22
08:15:10|19154.9
08:15:11|19155.
08:15:13|19155.87
08:15:14|19154.77
08:15:14|19155.49
08:15:16|19155.42
08:15:17|19155.02
08:15:17|19154.
08:15:19|19154.47
08:15:21|19155.62
08:15:22|19155.49
08:15:23|19155.47
08:15:24|19153.7
08:15:25|19153.45
08:15:26|19153.52
08:15:27|19152.
08:15:28|19152.4
08:15:28|19151.62
08:15:29|19153.05
08:15:31|19152.02
08:15:32|19151.59
08:15:33|19150.96
08:15:34|19150.16
08:15:35|19151.52
08:15:36|19150.02
08:15:37|19146.95
08:15:37|19146.17
08:15:39|19145.66
08:15:40|19146.6
08:15:41|19147.04
08:15:42|19150.79
08:15:43|19150.67
08:15:44|19152.36
08:15:45|19153.58
08:15:46|19152.67
08:15:47|19153.46
08:15:48|19152.86
08:15:49|19152.86
08:15:50|19153.92
08:15:51|19153.13
08:15:52|19153.45
08:15:53|19153.08
08:15:54|19151.58
08:15:55|19152.31
08:15:56|19151.42
08:15:57|19152.25
08:15:58|19155.15
08:15:59|19154.91
08:16:00|19155.06
08:16:01|19154.12
08:16:02|19154.16
08:16:04|19155.14
08:16:05|19155.05
08:16:05|19155.33
08:16:07|19155.42
08:16:07|19155.72
08:16:08|19156.32
08:16:09|19155.59
08:16:10|19154.14
08:16:11|19155.14
08:16:13|19155.95
08:16:14|19155.06
08:16:15|19155.91
08:16:16|19156.12
08:16:17|19155.59
08:16:19|19154.46
08:16:20|19154.55
08:16:21|19156.34
08:16:22|19156.6
08:16:23|19156.6
08:16:24|19153.99
08:16:25|19153.6
08:16:26|19153.52
08:16:27|19154.46
08:16:28|19154.52
08:16:29|19153.52
08:16:30|19155.82
08:16:31|19155.68
08:16:32|19154.52
08:16:33|19154.24
08:16:34|19154.28
08:16:35|19155.4
08:16:37|19155.28
08:16:37|19154.15
08:16:38|19154.72
08:16:39|19153.9
08:16:40|19154.72
08:16:42|19153.64
08:16:43|19153.55
08:16:44|19154.47
08:16:44|19154.13
08:16:45|19157.16
08:16:47|19156.19
08:16:48|19156.48
08:16:49|19156.29
08:16:50|19158.8
08:16:51|19159.21
08:16:52|19158.89
08:16:53|19157.16
08:16:54|19157.
08:16:55|19157.35
08:16:56|19157.95
08:16:57|19157.43
08:16:58|19158.4
08:16:59|19158.22
08:17:00|19157.35
08:17:01|19158.49
08:17:02|19156.
08:17:03|19157.35
08:17:04|19157.86
08:17:05|19158.19
08:17:07|19158.32
08:17:07|19158.32
08:17:09|19158.74
08:17:09|19158.49
08:17:10|19158.34
08:17:11|19157.69
08:17:12|19157.77
08:17:14|19158.28
08:17:14|19157.92
08:17:16|19158.64
08:17:18|19158.13
08:17:19|19158.33
08:17:20|19157.19
08:17:22|19157.21
08:17:22|19158.19
08:17:25|19158.75
08:17:25|19158.38
08:17:27|19159.14
08:17:29|19159.23
08:17:29|19157.01
08:17:31|19158.64
08:17:32|19156.91
08:17:33|19156.97
08:17:35|19156.9
08:17:36|19156.9
08:17:36|19158.25
08:17:38|19158.64
08:17:38|19157.66
08:17:40|19158.65
08:17:41|19158.65
08:17:42|19158.42
08:17:43|19157.87
08:17:44|19159.
08:17:45|19157.64
08:17:46|19156.19
08:17:47|19157.43
08:17:48|19157.01
08:17:49|19157.2
08:17:50|19157.65
08:17:51|19157.64
08:17:52|19157.33
08:17:53|19158.25
08:17:54|19158.41
08:17:55|19158.46
08:17:56|19158.72
08:17:57|19157.78
08:17:58|19158.46
08:18:00|19158.18
08:18:00|19158.18
08:18:01|19159.28
08:18:02|19159.5
08:18:03|19157.76
08:18:05|19157.8
08:18:05|19158.
08:18:06|19157.69
08:18:07|19157.55
08:18:08|19157.17
08:18:10|19156.79
08:18:10|19158.16
08:18:11|19158.64
08:18:12|19158.98
08:18:13|19158.69
08:18:16|19159.39
08:18:17|19159.7
08:18:17|19159.59
08:18:20|19161.13
08:18:21|19159.89
08:18:21|19162.
08:18:22|19161.28
08:18:23|19160.86
08:18:24|19160.
08:18:26|19160.45
08:18:26|19161.17
08:18:27|19159.76
08:18:28|19161.1
08:18:29|19161.1
08:18:31|19161.03
08:18:31|19161.87
08:18:33|19160.45
08:18:34|19160.9
08:18:35|19158.99
08:18:35|19159.17
08:18:37|19159.76
08:18:37|19159.62
08:18:39|19158.37
08:18:40|19157.57
08:18:41|19159.22
08:18:42|19159.18
08:18:43|19158.3
08:18:44|19158.97
08:18:45|19158.24
08:18:46|19158.1
08:18:47|19158.84
08:18:48|19158.45
08:18:49|19158.29
08:18:50|19159.17
08:18:51|19159.9
08:18:53|19161.27
08:18:54|19160.26
08:18:55|19160.27
08:18:56|19160.
08:18:57|19159.91
08:18:58|19159.91
08:18:59|19158.8
08:19:00|19159.45
08:19:01|19159.17
08:19:02|19158.96
08:19:03|19159.7
08:19:04|19158.
08:19:05|19159.64
08:19:06|19160.84
08:19:07|19161.4
08:19:08|19161.52
08:19:10|19161.01
08:19:11|19161.26
08:19:12|19160.52
08:19:12|19160.82
08:19:14|19159.73
08:19:15|19159.73
08:19:16|19161.42
08:19:18|19161.49
08:19:19|19162.
08:19:20|19160.06
08:19:20|19160.
08:19:22|19159.99
08:19:23|19159.49
08:19:23|19160.79
08:19:26|19159.49
08:19:26|19158.72
08:19:27|19160.53
08:19:28|19160.35
08:19:29|19160.25
08:19:31|19160.76
08:19:32|19160.56
08:19:33|19160.79
08:19:34|19159.88
08:19:35|19160.59
08:19:36|19161.23
08:19:37|19161.96
08:19:38|19161.64
08:19:39|19160.78
08:19:40|19161.99
08:19:42|19160.79
08:19:43|19161.36
08:19:44|19161.3
08:19:46|19162.04
08:19:46|19162.89
08:19:47|19162.2
08:19:48|19162.2
08:19:49|19160.87
08:19:50|19162.06
08:19:51|19161.22
08:19:52|19161.23
08:19:53|19161.23
08:19:54|19160.66
08:19:55|19161.23
08:19:56|19161.27
08:19:57|19161.22
08:19:58|19161.22
08:19:59|19161.62
08:20:00|19162.56
08:20:01|19160.83
08:20:02|19162.57
08:20:03|19162.59
08:20:05|19161.04
08:20:05|19162.14
08:20:07|19162.1
08:20:08|19162.1
08:20:09|19161.69
08:20:10|19161.75
08:20:11|19161.77
08:20:12|19163.36
08:20:13|19162.85
08:20:14|19164.01
08:20:15|19164.27
08:20:16|19162.83
08:20:18|19162.41
08:20:19|19163.07
08:20:21|19163.9
08:20:21|19162.4
08:20:23|19162.4
08:20:24|19162.89
08:20:25|19162.57
08:20:26|19162.38
08:20:26|19163.48
08:20:28|19162.41
08:20:29|19162.41
08:20:31|19167.49
08:20:31|19167.37
08:20:32|19166.01
08:20:34|19164.84
08:20:35|19166.49
08:20:35|19166.01
08:20:36|19166.1
08:20:37|19166.49
08:20:39|19167.48
08:20:40|19166.2
08:20:40|19165.97
08:20:42|19165.97
08:20:43|19164.26
08:20:43|19162.75
08:20:45|19163.26
08:20:46|19162.47
08:20:47|19162.5
08:20:48|19162.81
08:20:49|19161.84
08:20:50|19161.85
08:20:51|19162.5
08:20:52|19163.34
08:20:54|19163.46
08:20:55|19163.46
08:20:56|19162.34
08:20:56|19163.37
08:20:58|19164.26
08:20:58|19164.71
08:21:00|19164.72
08:21:01|19165.64
08:21:02|19164.72
08:21:03|19163.75
08:21:04|19163.12
08:21:05|19164.84
08:21:06|19164.99
08:21:07|19164.47
08:21:08|19164.74
08:21:09|19165.91
08:21:10|19164.78
08:21:11|19165.89
08:21:12|19165.93
08:21:13|19166.3
08:21:14|19165.47
08:21:15|19163.56
08:21:16|19164.61
08:21:17|19163.9
08:21:19|19163.95
08:21:20|19163.2
08:21:21|19163.2
08:21:22|19164.16
08:21:24|19164.01
08:21:25|19164.15
08:21:26|19164.77
08:21:27|19165.64
08:21:28|19165.64
08:21:29|19163.5
08:21:30|19163.5
08:21:32|19164.53
08:21:34|19167.46
08:21:34|19165.97
08:21:35|19165.14
08:21:36|19166.01
08:21:37|19166.51
08:21:40|19165.
08:21:41|19166.06
08:21:42|19165.83
08:21:43|19166.54
08:21:44|19166.39
08:21:45|19168.41
08:21:47|19169.19
08:21:48|19168.89
08:21:48|19168.55
08:21:50|19169.74
08:21:52|19169.32
08:21:52|19170.51
08:21:53|19171.34
08:21:54|19170.44
08:21:55|19172.03
08:21:57|19172.95
08:21:58|19171.83
08:21:59|19172.86
08:21:59|19172.85
08:22:01|19169.63
08:22:02|19168.95
08:22:03|19169.14
08:22:04|19166.01
08:22:05|19166.41
08:22:06|19166.77
08:22:07|19167.19
08:22:08|19167.57
08:22:09|19166.63
08:22:10|19166.
08:22:11|19166.
08:22:12|19167.59
08:22:13|19167.47
08:22:14|19170.03
08:22:15|19171.35
08:22:16|19172.01
08:22:17|19172.01
08:22:18|19174.97
08:22:20|19175.87
08:22:21|19178.45
08:22:22|19178.92
08:22:23|19177.45
08:22:25|19178.91
08:22:25|19180.86
08:22:27|19180.08
08:22:28|19179.67
08:22:28|19179.73
08:22:29|19180.51
08:22:31|19178.87
08:22:32|19177.13
08:22:32|19178.77
08:22:33|19180.37
08:22:35|19181.37
08:22:35|19180.91
08:22:37|19182.17
08:22:38|19183.18
08:22:39|19183.78
08:22:40|19184.45
08:22:42|19185.92
08:22:43|19184.09
08:22:44|19182.16
08:22:45|19181.47
08:22:46|19182.89
08:22:48|19182.58
08:22:48|19183.03
08:22:50|19179.87
08:22:51|19181.37
08:22:52|19181.75
08:22:53|19182.48
08:22:54|19182.41
08:22:55|19182.06
08:22:57|19182.48
08:22:58|19181.39
08:22:58|19181.39
08:23:00|19182.87
08:23:01|19182.99
08:23:02|19183.26
08:23:03|19183.4
08:23:04|19182.65
08:23:04|19182.44
08:23:06|19182.72
08:23:07|19182.81
08:23:08|19181.96
08:23:08|19183.02
08:23:10|19182.75
08:23:11|19182.71
08:23:12|19181.56
08:23:13|19181.42
08:23:14|19181.95
08:23:15|19183.17
08:23:17|19185.02
08:23:17|19184.81
08:23:18|19185.62
08:23:20|19189.18
08:23:21|19188.53
08:23:22|19189.99
08:23:23|19188.93
08:23:24|19189.99
08:23:25|19190.19
08:23:27|19189.96
08:23:28|19191.1
08:23:29|19190.6
08:23:30|19190.87
08:23:31|19192.18
08:23:32|19192.86
08:23:33|19192.49
08:23:34|19194.57
08:23:35|19193.49
08:23:36|19194.
08:23:37|19194.63
08:23:38|19192.77
08:23:39|19193.45
08:23:40|19193.38
08:23:41|19194.02
08:23:42|19192.92
08:23:43|19193.1
08:23:45|19194.7
08:23:45|19194.
08:23:46|19194.61
08:23:49|19193.68
08:23:49|19193.68
08:23:50|19193.3
08:23:52|19193.25
08:23:54|19193.16
08:23:54|19192.75
08:23:56|19193.13
08:23:57|19192.34
08:23:58|19193.13
08:23:59|19196.
08:24:00|19193.2
08:24:01|19193.26
08:24:02|19193.31
08:24:04|19193.84
08:24:05|19194.
08:24:06|19194.92
08:24:07|19196.47
08:24:08|19196.38
08:24:08|19197.06
08:24:09|19196.54
08:24:11|19196.51
08:24:12|19195.83
08:24:13|19194.07
08:24:14|19193.47
08:24:15|19195.66
08:24:16|19194.65
08:24:17|19195.39
08:24:18|19197.66
08:24:19|19196.69
08:24:20|19193.64
08:24:22|19195.95
08:24:23|19193.21
08:24:24|19193.21
08:24:25|19193.21
08:24:27|19186.75
08:24:28|19185.
08:24:29|19186.9
08:24:31|19186.45
08:24:31|19185.98
08:24:33|19185.98
08:24:34|19185.6
08:24:35|19184.32
08:24:36|19184.32
08:24:37|19185.79
08:24:38|19187.05
08:24:39|19186.06
08:24:40|19187.42
08:24:41|19185.79
08:24:42|19185.34
08:24:44|19185.78
08:24:44|19185.33
08:24:45|19186.83
08:24:46|19186.72
08:24:47|19188.
08:24:49|19186.1
08:24:49|19185.79
08:24:51|19185.61
08:24:52|19186.14
08:24:53|19187.
08:24:53|19186.56
08:24:55|19187.53
08:24:55|19186.92
08:24:56|19187.68
08:24:57|19188.78
08:24:59|19190.15
08:25:00|19190.15
08:25:01|19188.74
08:25:02|19189.59
08:25:03|19189.27
08:25:04|19189.69
08:25:06|19189.46
08:25:07|19191.12
08:25:07|19189.65
08:25:08|19189.61
08:25:10|19188.48
08:25:11|19189.61
08:25:12|19189.05
08:25:13|19189.18
08:25:14|19188.7
08:25:15|19186.95
08:25:16|19188.01
08:25:17|19187.46
08:25:18|19186.91
08:25:20|19188.
08:25:20|19189.64
08:25:22|19189.1
08:25:24|19190.22
08:25:25|19187.85
08:25:27|19186.86
08:25:27|19186.45
08:25:28|19187.61
08:25:29|19187.09
08:25:31|19186.26
08:25:32|19185.92
08:25:33|19183.
08:25:34|19184.95
08:25:35|19187.34
08:25:36|19189.14
08:25:37|19187.55
08:25:38|19187.12
08:25:39|19186.48
08:25:41|19186.82
08:25:42|19187.82
08:25:43|19186.84
08:25:44|19185.82
08:25:45|19187.67
08:25:46|19186.74
08:25:47|19187.68
08:25:48|19189.85
08:25:49|19188.63
08:25:50|19190.
08:25:50|19190.37
08:25:52|19191.07
08:25:53|19192.43
08:25:54|19190.53
08:25:55|19190.1
08:25:56|19189.14
08:25:57|19188.1
08:25:59|19186.55
08:25:59|19186.4
08:26:01|19187.33
08:26:02|19185.71
08:26:03|19185.04
08:26:04|19185.22
08:26:05|19183.8
08:26:06|19182.78
08:26:07|19183.38
08:26:08|19181.04
08:26:09|19182.33
08:26:10|19182.32
08:26:12|19181.93
08:26:12|19182.43
08:26:13|19180.18
08:26:15|19179.21
08:26:16|19177.65
08:26:17|19176.06
08:26:18|19176.24
08:26:18|19175.29
08:26:19|19177.63
08:26:21|19179.85
08:26:22|19178.
08:26:24|19174.08
08:26:25|19174.84
08:26:26|19175.1
08:26:27|19175.76
08:26:28|19178.
08:26:29|19180.56
08:26:30|19180.94
08:26:31|19178.
08:26:32|19177.64
08:26:33|19178.33
08:26:34|19179.22
08:26:36|19178.72
08:26:36|19178.6
08:26:37|19177.33
08:26:39|19177.96
08:26:41|19178.91
08:26:41|19179.22
08:26:42|19179.73
08:26:43|19179.73
08:26:45|19181.99
08:26:45|19181.57
08:26:46|19181.87
08:26:47|19181.87
08:26:48|19180.56
08:26:50|19179.07
08:26:51|19180.15
08:26:51|19179.91
08:26:53|19179.91
08:26:54|19179.86
08:26:55|19179.8
08:26:56|19180.56
08:26:56|19180.68
08:26:57|19181.37
08:26:59|19180.89
08:26:59|19180.7
08:27:01|19181.05
08:27:01|19179.82
08:27:02|19179.94
08:27:04|19179.96
08:27:05|19180.
08:27:05|19180.55
08:27:06|19179.38
08:27:08|19179.41
08:27:10|19179.55
08:27:10|19179.36
08:27:11|19180.39
08:27:13|19180.7
08:27:14|19179.81
08:27:14|19177.62
08:27:16|19178.74
08:27:17|19179.26
08:27:18|19178.2
08:27:19|19178.56
08:27:20|19179.58
08:27:21|19180.38
08:27:22|19180.16
08:27:23|19180.16
08:27:25|19178.97
08:27:26|19178.97
08:27:28|19181.37
08:27:29|19181.46
08:27:31|19182.24
08:27:32|19184.12
08:27:33|19186.52
08:27:34|19185.64
08:27:34|19185.4
08:27:35|19183.17
08:27:36|19183.78
08:27:38|19182.03
08:27:39|19184.66
08:27:40|19184.27
08:27:42|19187.15
08:27:42|19187.23
08:27:43|19186.93
08:27:44|19186.93
08:27:45|19186.
08:27:47|19185.86
08:27:48|19186.13
08:27:48|19187.29
08:27:50|19187.29
08:27:50|19185.98
08:27:52|19185.98
08:27:52|19184.31
08:27:54|19184.79
08:27:54|19184.94
08:27:56|19183.86
08:27:56|19186.13
08:27:58|19187.07
08:27:59|19187.07
08:27:59|19187.07
08:28:00|19188.73
08:28:02|19189.06
08:28:03|19187.61
08:28:04|19185.6
08:28:05|19185.79
08:28:06|19186.04
08:28:07|19185.99
08:28:08|19185.53
08:28:10|19186.73
08:28:11|19186.67
08:28:11|19186.73
08:28:13|19185.53
08:28:14|19185.54
08:28:15|19183.45
08:28:16|19183.25
08:28:17|19184.07
08:28:18|19183.53
08:28:19|19183.53
08:28:20|19184.87
08:28:22|19183.22
08:28:23|19185.21
08:28:24|19186.47
08:28:25|19186.47
08:28:25|19187.42
08:28:26|19188.14
08:28:28|19188.27
08:28:29|19189.34
08:28:31|19189.57
08:28:32|19189.57
08:28:33|19189.58
08:28:34|19188.11
08:28:35|19189.15
08:28:36|19189.15
08:28:37|19189.92
08:28:38|19189.
08:28:39|19189.
08:28:40|19188.3
08:28:41|19187.7
08:28:42|19189.13
08:28:43|19195.28
08:28:44|19193.33
08:28:45|19193.55
08:28:46|19193.3
08:28:47|19193.3
08:28:48|19194.49
08:28:49|19194.43
08:28:50|19194.66
08:28:52|19197.52
08:28:52|19197.05
08:28:53|19197.19
08:28:55|19198.2
08:28:57|19197.54
08:28:57|19199.18
08:28:59|19199.53
08:29:00|19199.5
08:29:01|19197.92
08:29:02|19198.09
08:29:03|19193.01
08:29:04|19192.01
08:29:05|19193.84
08:29:06|19192.94
08:29:07|19193.49
08:29:08|19193.4
08:29:09|19193.96
08:29:10|19193.57
08:29:11|19193.26
08:29:12|19193.5
08:29:13|19190.75
08:29:14|19188.89
08:29:15|19189.87
08:29:16|19189.48
08:29:17|19189.15
08:29:18|19189.23
08:29:19|19189.11
08:29:20|19189.96
08:29:21|19189.91
08:29:22|19189.33
08:29:23|19190.51
08:29:24|19191.94
08:29:26|19192.3
08:29:27|19192.12
08:29:29|19192.27
08:29:30|19191.9
08:29:31|19192.7
08:29:32|19192.79
08:29:33|19193.22
08:29:34|19193.37
08:29:35|19192.27
08:29:36|19190.89
08:29:38|19192.94
08:29:39|19192.3
08:29:40|19193.32
08:29:40|19193.5
08:29:41|19191.58
08:29:43|19191.72
08:29:45|19192.7
08:29:45|19191.63
08:29:46|19192.65
08:29:47|19192.65
08:29:49|19193.47
08:29:49|19193.99
08:29:50|19193.99
08:29:51|19193.75
08:29:52|19193.98
08:29:54|19194.22
08:29:54|19194.26
08:29:55|19194.01
08:29:57|19196.29
08:29:58|19194.72
08:29:59|19195.28
08:29:59|19195.32
08:30:01|19194.82
08:30:03|19197.4
08:30:03|19197.47
08:30:05|19197.91
08:30:06|19197.
08:30:07|19196.98
08:30:08|19196.47
08:30:10|19194.7
08:30:11|19191.89
08:30:12|19191.9
08:30:12|19192.59
08:30:14|19193.52
08:30:15|19192.9
08:30:16|19194.48
08:30:17|19193.
08:30:18|19192.59
08:30:19|19193.02
08:30:20|19191.89
08:30:21|19191.07
08:30:21|19191.
08:30:23|19190.55
08:30:24|19190.55
08:30:24|19190.93
08:30:27|19191.71
08:30:27|19191.98
08:30:28|19191.98
08:30:30|19190.99
08:30:32|19191.17
08:30:33|19191.17
08:30:35|19191.54
08:30:36|19192.03
08:30:37|19191.49
08:30:38|19191.82
08:30:39|19192.16
08:30:40|19192.36
08:30:41|19193.11
08:30:42|19192.5
08:30:43|19193.55
08:30:44|19192.
08:30:44|19192.55
08:30:46|19192.54
08:30:48|19191.69
08:30:48|19190.
08:30:49|19190.35
08:30:50|19191.46
08:30:52|19190.22
08:30:53|19189.64
08:30:54|19189.61
08:30:54|19189.61
08:30:56|19190.3
08:30:57|19189.97
08:30:58|19190.
08:30:58|19191.46
08:31:00|19191.48
08:31:01|19190.6
08:31:01|19190.6
08:31:04|19191.32
08:31:04|19190.44
08:31:05|19190.86
08:31:06|19190.52
08:31:07|19190.55
08:31:08|19188.99
08:31:09|19189.5
08:31:10|19190.89
08:31:11|19191.4
08:31:12|19191.41
08:31:13|19191.41
08:31:15|19191.49
08:31:15|19205.3
08:31:16|19201.89
08:31:17|19197.41
08:31:18|19195.78
08:31:19|19200.87
08:31:21|19196.03
08:31:21|19198.35
08:31:22|19198.16
08:31:23|19199.9
08:31:25|19201.77
08:31:26|19200.72
08:31:27|19201.91
08:31:27|19202.53
08:31:29|19203.49
08:31:29|19206.44
08:31:32|19204.81
08:31:33|19203.7
08:31:34|19203.4
08:31:35|19205.23
08:31:36|19203.7
08:31:37|19203.7
08:31:38|19202.45
08:31:39|19202.39
08:31:40|19202.39
08:31:41|19202.55
08:31:43|19202.69
08:31:44|19203.09
08:31:45|19203.59
08:31:46|19203.61
08:31:47|19203.69
08:31:49|19204.34
08:31:49|19203.7
08:31:51|19203.61
08:31:52|19205.31
08:31:54|19205.56
08:31:55|19206.65
08:31:56|19206.2
08:31:57|19206.63
08:31:57|19204.98
08:31:58|19205.63
08:32:00|19204.75
08:32:01|19204.47
08:32:02|19204.44
08:32:04|19205.
08:32:05|19205.26
08:32:06|19206.12
08:32:08|19204.55
08:32:08|19205.98
08:32:09|19205.16
08:32:10|19205.57
08:32:12|19205.57
08:32:13|19206.41
08:32:14|19207.37
08:32:15|19207.93
08:32:16|19208.91
08:32:17|19207.13
08:32:18|19209.34
08:32:19|19209.45
08:32:20|19208.45
08:32:21|19209.52
08:32:22|19210.19
08:32:23|19210.84
08:32:24|19210.06
08:32:26|19211.67
08:32:26|19213.66
08:32:29|19212.7
08:32:30|19212.02
08:32:31|19212.02
08:32:33|19212.2
08:32:33|19213.4
08:32:34|19208.83
08:32:36|19211.81
08:32:37|19211.11
08:32:38|19213.57
08:32:39|19212.83
08:32:41|19213.45
08:32:41|19212.67
08:32:42|19212.95
08:32:43|19215.29
08:32:44|19212.44
08:32:46|19213.92
08:32:46|19213.27
08:32:47|19215.7
08:32:48|19215.12
08:32:49|19213.53
08:32:50|19214.39
08:32:51|19213.81
08:32:52|19213.54
08:32:53|19213.29
08:32:54|19213.39
08:32:55|19214.49
08:32:57|19215.55
08:32:58|19216.29
08:32:58|19214.94
08:33:00|19218.78
08:33:00|19215.41
08:33:02|19215.39
08:33:03|19216.
08:33:04|19214.44
08:33:05|19213.47
08:33:06|19211.81
08:33:07|19211.76
08:33:08|19213.4
08:33:09|19210.94
08:33:10|19210.97
08:33:11|19212.86
08:33:12|19212.03
08:33:13|19213.58
08:33:14|19211.79
08:33:15|19213.56
08:33:15|19212.17
08:33:17|19211.29
08:33:18|19210.6
08:33:19|19210.6
08:33:19|19212.09
08:33:21|19211.58
08:33:21|19212.01
08:33:23|19211.55
08:33:24|19213.56
08:33:25|19213.99
08:33:25|19214.91
08:33:27|19213.04
08:33:27|19213.16
08:33:29|19213.05
08:33:31|19213.26
08:33:32|19212.51
08:33:33|19215.28
08:33:35|19214.09
08:33:36|19216.4
08:33:38|19215.17
08:33:39|19214.58
08:33:40|19213.8
08:33:40|19213.77
08:33:41|19213.45
08:33:43|19214.85
08:33:43|19214.86
08:33:44|19214.9
08:33:47|19215.12
08:33:47|19215.3
08:33:48|19215.29
08:33:49|19216.41
08:33:50|19217.08
08:33:51|19216.48
08:33:52|19215.07
08:33:53|19215.5
08:33:54|19215.51
08:33:55|19216.12
08:33:56|19216.06
08:33:57|19217.34
08:33:58|19216.6
08:33:59|19217.07
08:34:00|19216.8
08:34:01|19216.37
08:34:03|19215.81
08:34:03|19216.32
08:34:04|19215.15
08:34:06|19216.18
08:34:06|19215.74
08:34:08|19216.16
08:34:08|19215.83
08:34:10|19214.83
08:34:10|19215.31
08:34:12|19210.38
08:34:12|19210.4
08:34:14|19210.4
08:34:15|19210.4
08:34:16|19213.25
08:34:17|19212.03
08:34:18|19212.76
08:34:19|19210.94
08:34:20|19211.91
08:34:21|19211.91
08:34:22|19211.53
08:34:23|19212.13
08:34:24|19210.4
08:34:25|19208.79
08:34:26|19210.9
08:34:27|19212.1
08:34:28|19210.76
08:34:29|19210.76
08:34:30|19212.08
08:34:31|19213.77
08:34:32|19214.04
08:34:33|19214.22
08:34:34|19213.7
08:34:35|19214.25
08:34:36|19213.22
08:34:37|19212.56
08:34:39|19213.22
08:34:40|19213.77
08:34:42|19215.82
08:34:42|19216.42
08:34:43|19214.93
08:34:45|19216.04
08:34:46|19214.08
08:34:47|19215.07
08:34:47|19215.07
08:34:49|19213.8
08:34:50|19213.73
08:34:50|19214.6
08:34:52|19213.77
08:34:53|19214.6
08:34:54|19214.4
08:34:55|19215.
08:34:57|19214.3
08:34:58|19216.07
08:34:59|19215.87
08:35:00|19216.5
08:35:01|19215.72
08:35:02|19215.67
08:35:03|19217.31
08:35:04|19214.99
08:35:05|19215.94
08:35:06|19215.14
08:35:07|19216.18
08:35:08|19216.38
08:35:09|19216.07
08:35:10|19214.47
08:35:11|19215.62
08:35:12|19215.
08:35:14|19215.49
08:35:15|19213.77
08:35:15|19214.83
08:35:16|19215.
08:35:17|19215.97
08:35:18|19215.11
08:35:20|19215.42
08:35:20|19216.42
08:35:21|19216.73
08:35:23|19216.73
08:35:24|19215.7
08:35:24|19215.46
08:35:25|19214.94
08:35:26|19215.
08:35:28|19214.54
08:35:28|19215.18
08:35:29|19213.29
08:35:31|19215.93
08:35:32|19215.2
08:35:33|19214.44
08:35:34|19211.
08:35:36|19212.
08:35:38|19212.79
08:35:38|19211.58
08:35:39|19211.58
08:35:40|19212.15
08:35:41|19213.48
08:35:42|19212.14
08:35:44|19213.2
08:35:44|19213.2
08:35:45|19211.65
08:35:46|19211.14
08:35:47|19212.57
08:35:49|19213.6
08:35:49|19212.77
08:35:50|19208.97
08:35:51|19209.04
08:35:52|19203.
08:35:53|19201.97
08:35:54|19202.23
08:35:55|19202.23
08:35:56|19201.92
08:35:57|19201.32
08:35:59|19201.23
08:36:00|19202.53
08:36:01|19202.11
08:36:02|19201.57
08:36:03|19200.
08:36:04|19199.14
08:36:05|19198.06
08:36:06|19198.84
08:36:07|19198.58
08:36:08|19197.46
08:36:09|19194.
08:36:10|19193.04
08:36:11|19194.01
08:36:12|19192.97
08:36:13|19194.09
08:36:14|19195.51
08:36:15|19194.77
08:36:16|19195.1
08:36:17|19194.9
08:36:18|19194.77
08:36:19|19196.14
08:36:20|19198.21
08:36:21|19198.2
08:36:22|19198.16
08:36:23|19197.8
08:36:24|19197.8
08:36:25|19197.65
08:36:26|19196.03
08:36:27|19197.8
08:36:28|19197.95
08:36:29|19197.46
08:36:30|19197.18
08:36:32|19197.05
08:36:34|19196.24
08:36:35|19194.
08:36:36|19194.32
08:36:37|19191.65
08:36:39|19191.82
08:36:39|19190.29
08:36:40|19190.29
08:36:41|19189.93
08:36:42|19190.57
08:36:43|19190.57
08:36:45|19191.09
08:36:46|19191.37
08:36:47|19192.
08:36:48|19193.48
08:36:48|19192.42
08:36:49|19193.12
08:36:51|19192.69
08:36:52|19191.6
08:36:53|19194.63
08:36:54|19193.58
08:36:55|19198.24
08:36:56|19199.27
08:36:57|19199.27
08:36:58|19199.97
08:36:59|19198.9
08:37:00|19199.52
08:37:02|19199.46
08:37:02|19195.39
08:37:03|19194.71
08:37:04|19195.24
08:37:05|19194.83
08:37:07|19192.13
08:37:08|19192.11
08:37:09|19191.68
08:37:10|19190.71
08:37:12|19191.33
08:37:12|19190.47
08:37:13|19189.53
08:37:14|19189.15
08:37:15|19191.23
08:37:16|19189.61
08:37:17|19191.05
08:37:18|19187.37
08:37:19|19186.42
08:37:20|19184.82
08:37:21|19186.96
08:37:22|19186.5
08:37:23|19186.48
08:37:24|19187.21
08:37:25|19190.65
08:37:26|19190.07
08:37:27|19190.16
08:37:28|19190.
08:37:29|19191.82
08:37:30|19190.97
08:37:31|19187.57
08:37:33|19187.64
08:37:35|19186.49
08:37:35|19186.68
08:37:36|19185.83
08:37:38|19186.43
08:37:39|19187.35
08:37:40|19187.99
08:37:40|19190.08
08:37:42|19187.98
08:37:42|19187.83
08:37:44|19188.45
08:37:45|19187.9
08:37:47|19187.94
08:37:48|19189.28
08:37:48|19189.47
08:37:51|19188.08
08:37:52|19189.7
08:37:53|19190.64
08:37:54|19190.06
08:37:55|19189.66
08:37:57|19188.13
08:37:58|19191.2
08:38:00|19191.33
08:38:00|19191.89
08:38:01|19191.55
08:38:02|19191.2
08:38:03|19191.62
08:38:04|19190.49
08:38:05|19189.52
08:38:06|19187.75
08:38:07|19187.39
08:38:08|19187.14
08:38:09|19187.72
08:38:10|19190.7
08:38:11|19193.09
08:38:12|19192.6
08:38:13|19191.79
08:38:14|19191.58
08:38:15|19191.36
08:38:16|19191.79
08:38:17|19191.25
08:38:18|19191.25
08:38:19|19191.42
08:38:20|19191.81
08:38:21|19191.13
08:38:22|19191.47
08:38:23|19191.17
08:38:25|19190.66
08:38:26|19190.36
08:38:27|19190.61
08:38:28|19190.38
08:38:29|19190.34
08:38:30|19194.21
08:38:31|19193.17
08:38:32|19193.17
08:38:33|19192.95
08:38:35|19190.39
08:38:36|19191.48
08:38:38|19190.73
08:38:38|19189.31
08:38:39|19189.89
08:38:41|19189.79
08:38:43|19191.99
08:38:43|19191.1
08:38:45|19195.15
08:38:46|19196.74
08:38:47|19196.32
08:38:48|19194.9
08:38:49|19196.48
08:38:50|19195.93
08:38:52|19194.55
08:38:52|19194.73
08:38:53|19194.35
08:38:54|19193.81
08:38:55|19193.81
08:38:56|19194.22
08:38:57|19194.7
08:38:59|19194.7
08:38:59|19193.24
08:39:00|19192.89
08:39:01|19193.26
08:39:02|19191.21
08:39:03|19191.11
08:39:04|19191.28
08:39:05|19191.24
08:39:07|19187.73
08:39:08|19188.41
08:39:09|19189.03
08:39:10|19189.28
08:39:11|19188.37
08:39:12|19188.37
08:39:13|19187.15
08:39:13|19187.65
08:39:15|19187.8
08:39:15|19186.36
08:39:16|19183.93
08:39:18|19181.48
08:39:19|19181.49
08:39:20|19182.08
08:39:20|19181.79
08:39:22|19183.67
08:39:22|19183.84
08:39:24|19184.38
08:39:25|19184.37
08:39:26|19184.66
08:39:27|19188.84
08:39:28|19189.17
08:39:29|19193.68
08:39:30|19191.39
08:39:31|19191.65
08:39:32|19190.53
08:39:33|19192.14
08:39:34|19191.41
08:39:36|19189.79
08:39:37|19189.87
08:39:39|19189.37
08:39:39|19190.46
08:39:40|19190.77
08:39:43|19192.73
08:39:44|19191.91
08:39:44|19193.
08:39:46|19192.6
08:39:47|19193.42
08:39:48|19191.98
08:39:49|19192.94
08:39:50|19191.12
08:39:51|19192.63
08:39:52|19191.99
08:39:54|19192.64
08:39:55|19194.14
08:39:56|19192.61
08:39:56|19191.76
08:39:59|19192.31
08:39:59|19193.18
08:40:00|19192.88
08:40:01|19194.9
08:40:02|19194.
08:40:03|19196.57
08:40:04|19195.34
08:40:06|19197.25
08:40:06|19195.52
08:40:07|19194.65
08:40:08|19191.94
08:40:09|19191.94
08:40:11|19192.07
08:40:12|19192.57
08:40:13|19192.57
08:40:14|19192.57
08:40:15|19192.62
08:40:16|19192.62
08:40:17|19193.42
08:40:18|19192.6
08:40:20|19191.98
08:40:20|19192.6
08:40:22|19192.54
08:40:23|19191.66
08:40:24|19190.92
08:40:25|19189.18
08:40:26|19190.06
08:40:28|19190.78
08:40:29|19190.78
08:40:30|19188.23
08:40:30|19190.4
08:40:32|19190.78
08:40:33|19191.87
08:40:34|19190.8
08:40:35|19192.55
08:40:35|19192.46
08:40:38|19191.78
08:40:39|19190.54
08:40:41|19190.41
08:40:41|19190.99
08:40:43|19190.98
08:40:44|19190.86
08:40:45|19189.46
08:40:47|19189.85
08:40:48|19189.85
08:40:49|19189.13
08:40:50|19185.28
08:40:52|19185.45
08:40:53|19185.45
08:40:53|19186.9
08:40:55|19185.51
08:40:55|19187.55
08:40:56|19188.45
08:40:58|19188.57
08:40:59|19189.54
08:41:00|19190.53
08:41:01|19190.08
08:41:03|19189.6
08:41:04|19188.8
08:41:04|19190.7
08:41:06|19191.2
08:41:07|19190.39
08:41:07|19190.28
08:41:08|19188.76
08:41:09|19189.86
08:41:10|19188.03
08:41:11|19188.56
08:41:13|19189.55
08:41:14|19187.96
08:41:15|19189.1
08:41:16|19188.28
08:41:17|19187.78
08:41:18|19188.91
08:41:19|19188.8
08:41:20|19189.19
08:41:22|19187.75
08:41:23|19187.03
08:41:24|19187.03
08:41:24|19187.11
08:41:26|19188.87
08:41:26|19187.63
08:41:28|19187.06
08:41:28|19187.81
08:41:30|19188.25
08:41:30|19189.13
08:41:31|19189.99
08:41:32|19189.18
08:41:34|19187.32
08:41:34|19187.67
08:41:35|19187.67
08:41:38|19188.21
08:41:39|19184.53
08:41:39|19188.
08:41:41|19187.96
08:41:42|19187.56
08:41:43|19188.53
08:41:44|19188.08
08:41:46|19189.
08:41:47|19192.54
08:41:47|19191.15
08:41:48|19191.6
08:41:50|19191.72
08:41:51|19192.06
08:41:52|19192.26
08:41:53|19191.71
08:41:54|19190.55
08:41:55|19189.61
08:41:56|19190.61
08:41:56|19190.61
08:41:59|19190.82
08:41:59|19189.91
08:42:00|19190.06
08:42:01|19191.73
08:42:02|19190.77
08:42:03|19190.35
08:42:05|19190.5
08:42:06|19191.06
08:42:06|19190.5
08:42:08|19190.5
08:42:08|19189.8
08:42:09|19188.8
08:42:10|19188.65
08:42:12|19189.83
08:42:13|19190.5
08:42:13|19191.07
08:42:15|19190.66
08:42:16|19196.33
08:42:17|19197.51
08:42:18|19195.82
08:42:19|19197.15
08:42:20|19195.4
08:42:21|19196.12
08:42:22|19195.4
08:42:23|19196.34
08:42:24|19195.46
08:42:25|19195.87
08:42:26|19197.27
08:42:27|19196.
08:42:28|19196.1
08:42:29|19195.23
08:42:30|19195.23
08:42:32|19196.46
08:42:33|19196.46
08:42:34|19196.09
08:42:34|19196.09
08:42:35|19196.56
08:42:37|19196.17
08:42:38|19195.7
08:42:40|19194.81
08:42:41|19195.96
08:42:42|19195.27
08:42:43|19195.
08:42:44|19195.12
08:42:45|19195.12
08:42:46|19199.62
08:42:47|19200.22
08:42:49|19200.97
08:42:50|19201.96
08:42:51|19201.22
08:42:52|19202.42
08:42:53|19201.87
08:42:54|19201.85
08:42:55|19202.4
08:42:56|19201.38
08:42:57|19201.49
08:42:58|19202.38
08:42:59|19202.37
08:43:00|19201.47
08:43:01|19201.47
08:43:02|19201.71
08:43:03|19200.78
08:43:04|19202.43
08:43:05|19201.7
08:43:06|19203.51
08:43:07|19204.67
08:43:08|19204.68
08:43:09|19204.78
08:43:10|19204.67
08:43:11|19203.63
08:43:12|19204.59
08:43:13|19204.3
08:43:14|19205.21
08:43:15|19207.55
08:43:16|19207.36
08:43:17|19207.7
08:43:18|19206.81
08:43:19|19205.71
08:43:20|19207.18
08:43:21|19205.65
08:43:23|19205.95
08:43:23|19204.63
08:43:25|19204.6
08:43:26|19204.52
08:43:27|19203.64
08:43:28|19203.66
08:43:28|19203.4
08:43:30|19203.83
08:43:30|19202.34
08:43:32|19203.83
08:43:33|19203.08
08:43:34|19201.81
08:43:35|19203.91
08:43:35|19203.25
08:43:36|19206.16
08:43:38|19204.01
08:43:39|19205.02
08:43:40|19203.37
08:43:42|19205.06
08:43:43|19204.46
08:43:43|19204.46
08:43:45|19205.07
08:43:45|19204.14
08:43:46|19203.
08:43:47|19201.75
08:43:49|19202.27
08:43:49|19202.28
08:43:51|19203.69
08:43:51|19203.54
08:43:53|19204.1
08:43:54|19204.81
08:43:55|19204.97
08:43:55|19204.15
08:43:56|19204.01
08:43:57|19205.2
08:43:58|19204.87
08:44:00|19204.87
08:44:01|19205.12
08:44:01|19205.99
08:44:03|19205.99
08:44:04|19207.74
08:44:05|19207.08
08:44:06|19207.8
08:44:07|19209.48
08:44:08|19208.82
08:44:09|19208.82
08:44:10|19209.67
08:44:12|19214.28
08:44:12|19214.99
08:44:13|19215.29
08:44:14|19213.26
08:44:15|19213.13
08:44:16|19214.28
08:44:17|19213.08
08:44:18|19214.47
08:44:19|19214.47
08:44:20|19215.41
08:44:21|19215.04
08:44:22|19214.97
08:44:23|19215.9
08:44:24|19213.89
08:44:25|19213.98
08:44:26|19213.86
08:44:27|19213.18
08:44:28|19215.82
08:44:29|19215.16
08:44:30|19213.68
08:44:31|19215.08
08:44:32|19214.
08:44:33|19213.52
08:44:34|19214.88
08:44:35|19214.47
08:44:36|19215.31
08:44:37|19213.87
08:44:38|19212.41
08:44:39|19214.27
08:44:41|19210.41
08:44:43|19211.55
08:44:43|19210.47
08:44:45|19213.01
08:44:46|19212.29
08:44:47|19212.28
08:44:48|19211.11
08:44:49|19209.38
08:44:50|19211.26
08:44:51|19211.75
08:44:52|19210.74
08:44:53|19211.51
08:44:54|19210.45
08:44:55|19211.23
08:44:56|19210.35
08:44:58|19210.97
08:44:58|19210.97
08:44:59|19212.29
08:45:00|19213.88
08:45:01|19212.42
08:45:02|19213.23
08:45:04|19213.54
08:45:04|19212.14
08:45:05|19212.14
08:45:06|19211.66
08:45:07|19212.57
08:45:08|19211.66
08:45:09|19211.66
08:45:10|19211.62
08:45:11|19211.66
08:45:12|19211.13
08:45:13|19210.72
08:45:14|19211.14
08:45:15|19211.14
08:45:16|19212.77
08:45:17|19214.23
08:45:18|19214.59
08:45:19|19213.99
08:45:20|19215.26
08:45:21|19214.57
08:45:22|19214.64
08:45:23|19214.71
08:45:24|19215.35
08:45:25|19214.25
08:45:26|19213.56
08:45:27|19213.47
08:45:28|19210.39
08:45:30|19209.84
08:45:30|19210.1
08:45:31|19210.62
08:45:32|19210.4
08:45:33|19212.26
08:45:35|19211.45
08:45:35|19211.73
08:45:36|19213.71
08:45:37|19214.09
08:45:38|19213.65
08:45:39|19213.68
08:45:41|19216.21
08:45:43|19214.21
08:45:44|19214.23
08:45:46|19212.47
08:45:46|19213.74
08:45:49|19212.82
08:45:49|19215.16
08:45:50|19212.84
08:45:52|19214.
08:45:52|19213.26
08:45:54|19216.73
08:45:54|19216.37
08:45:56|19216.11
08:45:57|19214.3
08:45:58|19212.23
08:45:59|19213.56
08:46:01|19214.69
08:46:02|19216.65
08:46:03|19216.36
08:46:04|19216.93
08:46:05|19216.3
08:46:06|19216.94
08:46:07|19217.15
08:46:08|19217.18
08:46:09|19217.24
08:46:11|19217.23
08:46:12|19216.82
08:46:12|19215.99
08:46:13|19217.87
08:46:14|19216.4
08:46:15|19217.81
08:46:16|19214.57
08:46:18|19213.35
08:46:18|19214.19
08:46:19|19214.35
08:46:20|19213.55
08:46:21|19215.14
08:46:22|19214.94
08:46:23|19214.71
08:46:24|19217.08
08:46:25|19215.81
08:46:26|19215.51
08:46:28|19216.86
08:46:29|19214.14
08:46:29|19213.17
08:46:31|19212.4
08:46:32|19213.18
08:46:32|19213.61
08:46:33|19212.97
08:46:34|19213.7
08:46:36|19211.58
08:46:36|19211.58
08:46:37|19212.38
08:46:39|19210.64
08:46:39|19211.86
08:46:40|19211.42
08:46:41|19212.
08:46:43|19211.83
08:46:44|19211.83
08:46:45|19212.13
08:46:46|19211.35
08:46:48|19211.91
08:46:50|19211.67
08:46:50|19211.82
08:46:51|19211.7
08:46:52|19212.57
08:46:54|19211.99
08:46:55|19211.36
08:46:57|19211.94
08:46:57|19211.94
08:46:58|19210.57
08:46:59|19211.27
08:47:00|19210.02
08:47:01|19210.38
08:47:02|19211.51
08:47:03|19211.49
08:47:04|19210.93
08:47:06|19210.93
08:47:06|19209.96
08:47:07|19208.61
08:47:08|19210.33
08:47:09|19210.33
08:47:10|19210.69
08:47:12|19212.58
08:47:12|19212.02
08:47:13|19211.89
08:47:14|19211.7
08:47:16|19209.76
08:47:17|19209.66
08:47:19|19210.23
08:47:19|19208.93
08:47:20|19207.54
08:47:21|19207.6
08:47:22|19209.31
08:47:23|19208.59
08:47:24|19207.71
08:47:25|19208.48
08:47:26|19207.43
08:47:27|19207.43
08:47:28|19207.08
08:47:29|19208.
08:47:30|19208.06
08:47:31|19210.13
08:47:32|19211.46
08:47:33|19211.94
08:47:34|19211.5
08:47:35|19211.14
08:47:36|19211.09
08:47:37|19210.
08:47:39|19209.24
08:47:39|19207.99
08:47:41|19209.16
08:47:43|19208.7
08:47:44|19209.99
08:47:46|19209.53
08:47:46|19209.1
08:47:48|19209.66
08:47:49|19210.04
08:47:50|19209.74
08:47:52|19209.4
08:47:53|19209.4
08:47:53|19207.88
08:47:54|19208.83
08:47:56|19207.88
08:47:57|19208.81
08:47:58|19208.84
08:47:59|19207.96
08:48:00|19209.36
08:48:00|19208.25
08:48:01|19208.8
08:48:04|19208.24
08:48:05|19209.14
08:48:07|19208.53
08:48:08|19208.61
08:48:09|19208.61
08:48:10|19205.11
08:48:11|19204.77
08:48:12|19206.79
08:48:14|19205.61
08:48:15|19206.46
08:48:16|19206.6
08:48:16|19206.6
08:48:18|19206.98
08:48:18|19207.52
08:48:20|19207.8
08:48:21|19209.37
08:48:22|19210.81
08:48:22|19210.97
08:48:24|19210.79
08:48:25|19211.59
08:48:26|19210.99
08:48:27|19210.74
08:48:27|19210.76
08:48:28|19211.24
08:48:29|19210.75
08:48:30|19211.01
08:48:32|19211.55
08:48:33|19211.5
08:48:33|19210.01
08:48:35|19211.16
08:48:36|19211.16
08:48:37|19211.37
08:48:38|19211.
08:48:39|19211.48
08:48:40|19210.
08:48:41|19211.13
08:48:42|19211.09
08:48:43|19210.4
08:48:45|19209.81
08:48:47|19210.4
08:48:47|19209.94
08:48:49|19209.4
08:48:49|19209.76
08:48:51|19208.07
08:48:52|19209.89
08:48:53|19210.79
08:48:55|19211.12
08:48:55|19212.33
08:48:57|19211.26
08:48:58|19210.76
08:48:59|19210.62
08:49:00|19208.89
08:49:00|19209.53
08:49:02|19210.57
08:49:02|19210.6
08:49:04|19209.72
08:49:05|19210.11
08:49:05|19209.11
08:49:07|19209.72
08:49:08|19209.68
08:49:08|19209.55
08:49:09|19210.25
08:49:10|19209.81
08:49:12|19210.28
08:49:13|19210.01
08:49:14|19209.64
08:49:15|19213.39
08:49:17|19216.3
08:49:18|19215.77
08:49:19|19215.7
08:49:20|19215.45
08:49:21|19214.16
08:49:22|19214.13
08:49:23|19213.26
08:49:24|19215.04
08:49:25|19215.01
08:49:26|19214.3
08:49:27|19215.04
08:49:28|19215.21
08:49:29|19216.04
08:49:30|19214.99
08:49:31|19215.6
08:49:32|19214.2
08:49:33|19213.01
08:49:34|19211.08
08:49:35|19211.88
08:49:36|19211.11
08:49:37|19210.76
08:49:38|19212.04
08:49:39|19212.3
08:49:40|19211.93
08:49:41|19211.93
08:49:42|19210.69
08:49:43|19210.65
08:49:45|19209.46
08:49:46|19211.57
08:49:48|19211.24
08:49:48|19211.24
08:49:50|19210.92
08:49:51|19210.92
08:49:52|19211.82
08:49:53|19211.46
08:49:54|19211.24
08:49:55|19211.92
08:49:56|19211.73
08:49:57|19211.24
08:49:58|19211.55
08:49:59|19211.24
08:50:00|19212.5
08:50:01|19212.82
08:50:03|19212.28
08:50:04|19211.47
08:50:04|19211.47
08:50:06|19211.81
08:50:07|19212.7
08:50:08|19211.22
08:50:09|19212.13
08:50:09|19212.51
08:50:11|19213.
08:50:12|19213.74
08:50:13|19213.
08:50:13|19212.9
08:50:15|19211.95
08:50:16|19212.04
08:50:17|19211.55
08:50:18|19211.54
08:50:19|19211.97
08:50:20|19214.03
08:50:21|19212.75
08:50:22|19213.67
08:50:23|19213.36
08:50:24|19212.35
08:50:25|19213.75
08:50:26|19210.7
08:50:27|19210.7
08:50:28|19211.83
08:50:29|19213.48
08:50:30|19212.86
08:50:31|19213.06
08:50:32|19214.51
08:50:33|19213.6
08:50:34|19213.6
08:50:35|19213.51
08:50:36|19213.
08:50:37|19213.23
08:50:38|19212.1
08:50:40|19212.08
08:50:40|19212.
08:50:41|19212.63
08:50:42|19212.49
08:50:43|19212.49
08:50:45|19218.26
08:50:46|19218.36
08:50:47|19218.
08:50:49|19217.34
08:50:50|19219.36
08:50:50|19218.25
08:50:51|19219.2
08:50:53|19219.63
08:50:54|19219.75
08:50:55|19223.05
08:50:56|19224.41
08:50:57|19223.1
08:50:57|19222.56
08:50:59|19221.61
08:51:01|19221.02
08:51:01|19223.42
08:51:02|19223.41
08:51:03|19223.05
08:51:04|19222.64
08:51:05|19222.63
08:51:07|19223.63
08:51:09|19221.29
08:51:09|19221.6
08:51:11|19220.54
08:51:12|19222.89
08:51:13|19223.93
08:51:14|19225.42
08:51:15|19225.54
08:51:16|19224.82
08:51:17|19224.84
08:51:18|19225.74
08:51:20|19225.98
08:51:20|19228.05
08:51:22|19231.18
08:51:23|19231.12
08:51:23|19228.58
08:51:25|19225.24
08:51:25|19224.22
08:51:26|19223.39
08:51:28|19225.41
08:51:28|19225.8
08:51:30|19228.26
08:51:31|19228.34
08:51:32|19228.89
08:51:33|19227.61
08:51:34|19226.84
08:51:35|19227.05
08:51:36|19224.61
08:51:37|19226.99
08:51:37|19226.33
08:51:38|19226.09
08:51:39|19224.03
08:51:40|19224.03
08:51:41|19224.03
08:51:42|19226.28
08:51:44|19225.5
08:51:44|19227.94
08:51:46|19228.78
08:51:48|19227.77
08:51:49|19228.07
08:51:51|19229.
08:51:52|19229.09
08:51:53|19229.
08:51:54|19229.
08:51:55|19226.28
08:51:56|19226.02
08:51:57|19226.22
08:51:58|19225.42
08:51:59|19225.43
08:52:00|19226.01
08:52:01|19223.91
08:52:02|19222.89
08:52:04|19224.34
08:52:04|19224.33
08:52:05|19224.6
08:52:06|19223.74
08:52:08|19224.16
08:52:08|19223.88
08:52:10|19224.71
08:52:11|19224.86
08:52:12|19218.4
08:52:12|19219.58
08:52:14|19217.54
08:52:15|19218.36
08:52:16|19218.37
08:52:17|19220.1
08:52:18|19219.01
08:52:18|19219.77
08:52:20|19220.38
08:52:20|19220.52
08:52:21|19219.16
08:52:23|19221.53
08:52:23|19221.22
08:52:24|19223.78
08:52:26|19224.81
08:52:27|19222.97
08:52:27|19223.31
08:52:29|19224.75
08:52:30|19223.74
08:52:31|19224.25
08:52:32|19224.96
08:52:33|19226.6
08:52:33|19226.97
08:52:34|19225.82
08:52:35|19226.61
08:52:37|19224.98
08:52:38|19225.58
08:52:38|19225.21
08:52:40|19224.96
08:52:41|19225.32
08:52:41|19226.88
08:52:43|19227.97
08:52:43|19226.64
08:52:45|19225.08
08:52:46|19225.5
08:52:48|19223.84
08:52:49|19223.81
08:52:50|19223.13
08:52:50|19225.46
08:52:51|19225.46
08:52:52|19226.42
08:52:54|19226.15
08:52:55|19225.5
08:52:56|19224.71
08:52:57|19225.5
08:52:58|19226.18
08:52:59|19225.99
08:53:01|19223.75
08:53:01|19228.86
08:53:02|19227.98
08:53:03|19227.47
08:53:04|19227.57
08:53:05|19228.93
08:53:06|19227.57
08:53:07|19226.39
08:53:08|19225.95
08:53:09|19224.25
08:53:10|19225.29
08:53:11|19226.2
08:53:13|19223.48
08:53:14|19220.88
08:53:15|19220.34
08:53:17|19222.17
08:53:19|19221.53
08:53:19|19221.7
08:53:20|19222.02
08:53:22|19221.
08:53:23|19221.24
08:53:24|19221.34
08:53:25|19222.12
08:53:26|19222.15
08:53:27|19223.28
08:53:28|19223.98
08:53:29|19222.91
08:53:30|19222.83
08:53:32|19222.81
08:53:32|19221.44
08:53:34|19220.85
08:53:36|19219.32
08:53:36|19220.8
08:53:37|19221.78
08:53:38|19222.02
08:53:39|19221.63
08:53:40|19222.91
08:53:41|19222.24
08:53:42|19221.48
08:53:43|19220.87
08:53:44|19222.37
08:53:45|19222.37
08:53:47|19223.77
08:53:49|19223.8
08:53:49|19224.75
08:53:51|19223.07
08:53:52|19224.08
08:53:53|19224.1
08:53:55|19223.73
08:53:56|19223.83
08:53:57|19223.47
08:53:59|19225.3
08:54:00|19225.66
08:54:01|19224.06
08:54:02|19223.72
08:54:03|19224.01
08:54:04|19224.78
08:54:05|19223.72
08:54:06|19223.95
08:54:07|19223.95
08:54:08|19224.01
08:54:09|19223.27
08:54:10|19225.99
08:54:11|19225.99
08:54:12|19224.45
08:54:13|19224.8
08:54:14|19223.99
08:54:16|19225.67
08:54:16|19225.14
08:54:17|19225.13
08:54:18|19224.59
08:54:19|19224.83
08:54:21|19223.72
08:54:21|19224.18
08:54:22|19224.4
08:54:23|19224.18
08:54:24|19223.68
08:54:25|19224.96
08:54:27|19224.96
08:54:27|19225.7
08:54:28|19223.99
08:54:30|19223.38
08:54:31|19223.38
08:54:31|19223.99
08:54:33|19223.74
08:54:34|19223.64
08:54:35|19225.6
08:54:35|19225.58
08:54:36|19224.07
08:54:38|19224.59
08:54:38|19224.92
08:54:39|19224.68
08:54:40|19223.66
08:54:42|19223.82
08:54:43|19223.8
08:54:43|19223.4
08:54:45|19223.94
08:54:45|19224.1
08:54:46|19224.24
08:54:48|19225.23
08:54:49|19224.1
08:54:51|19225.6
08:54:52|19227.88
08:54:53|19229.56
08:54:54|19228.23
08:54:56|19229.56
08:54:57|19229.53
08:54:58|19228.03
08:55:00|19229.52
08:55:01|19229.41
08:55:01|19229.41
08:55:03|19228.75
08:55:03|19228.71
08:55:05|19229.1
08:55:06|19227.51
08:55:07|19228.9
08:55:08|19228.9
08:55:08|19227.56
08:55:10|19227.73
08:55:11|19227.56
08:55:12|19226.51
08:55:12|19227.54
08:55:13|19228.
08:55:14|19228.89
08:55:16|19227.96
08:55:17|19228.64
08:55:17|19227.52
08:55:20|19228.6
08:55:20|19228.6
08:55:21|19227.6
08:55:22|19227.55
08:55:23|19228.59
08:55:24|19228.85
08:55:25|19229.94
08:55:26|19228.85
08:55:27|19228.09
08:55:28|19227.88
08:55:30|19227.53
08:55:31|19227.21
08:55:33|19228.08
08:55:33|19228.08
08:55:34|19227.6
08:55:35|19227.63
08:55:36|19227.
08:55:38|19226.9
08:55:39|19226.66
08:55:40|19227.34
08:55:41|19229.27
08:55:42|19228.88
08:55:43|19229.24
08:55:44|19230.34
08:55:45|19230.39
08:55:46|19229.39
08:55:47|19230.13
08:55:48|19228.09
08:55:50|19228.7
08:55:51|19228.09
08:55:52|19227.43
08:55:53|19227.44
08:55:55|19227.12
08:55:56|19226.67
08:55:57|19226.01
08:55:59|19229.48
08:56:00|19229.73
08:56:02|19230.23
08:56:03|19227.62
08:56:04|19226.3
08:56:05|19225.74
08:56:06|19225.52
08:56:06|19226.28
08:56:07|19225.2
08:56:09|19226.2
08:56:10|19221.8
08:56:11|19222.42
08:56:12|19222.73
08:56:13|19222.22
08:56:14|19222.69
08:56:15|19220.24
08:56:15|19218.24
08:56:17|19219.88
08:56:18|19219.55
08:56:20|19218.95
08:56:20|19217.91
08:56:21|19217.98
08:56:22|19219.09
08:56:23|19218.04
08:56:24|19219.16
08:56:25|19219.16
08:56:26|19218.03
08:56:27|19219.18
08:56:28|19218.5
08:56:29|19218.
08:56:30|19218.5
08:56:31|19218.97
08:56:32|19218.36
08:56:33|19218.96
08:56:34|19216.53
08:56:35|19215.34
08:56:36|19216.53
08:56:37|19215.11
08:56:38|19215.11
08:56:39|19216.7
08:56:40|19216.4
08:56:41|19216.4
08:56:42|19215.82
08:56:43|19216.85
08:56:44|19218.24
08:56:45|19218.43
08:56:46|19218.43
08:56:47|19219.
08:56:48|19217.53
08:56:49|19218.66
08:56:51|19218.64
08:56:53|19219.15
08:56:53|19218.03
08:56:55|19219.59
08:56:57|19218.57
08:56:57|19219.2
08:56:59|19219.57
08:57:00|19219.57
08:57:01|19219.68
08:57:02|19218.74
08:57:03|19219.48
08:57:04|19218.27
08:57:05|19217.75
08:57:07|19217.89
08:57:07|19218.73
08:57:08|19221.1
08:57:09|19221.46
08:57:10|19220.55
08:57:12|19220.6
08:57:12|19220.06
08:57:13|19219.56
08:57:15|19218.74
08:57:16|19218.75
08:57:16|19219.22
08:57:18|19218.96
08:57:18|19219.15
08:57:19|19219.51
08:57:20|19217.57
08:57:22|19218.28
08:57:23|19217.42
08:57:23|19217.1
08:57:25|19217.1
08:57:26|19217.22
08:57:27|19218.11
08:57:28|19218.52
08:57:29|19217.12
08:57:30|19217.1
08:57:32|19216.9
08:57:32|19218.97
08:57:33|19220.73
08:57:34|19219.69
08:57:35|19220.31
08:57:36|19219.2
08:57:37|19218.97
08:57:38|19218.66
08:57:39|19219.82
08:57:40|19220.33
08:57:41|19220.54
08:57:42|19221.18
08:57:43|19220.1
08:57:44|19221.35
08:57:45|19221.3
08:57:46|19220.6
08:57:47|19219.31
08:57:48|19220.34
08:57:50|19218.36
08:57:51|19219.54
08:57:52|19218.79
08:57:53|19218.82
08:57:55|19220.6
08:57:55|19221.44
08:57:56|19220.6
08:57:57|19221.25
08:57:58|19219.77
08:57:59|19221.96
08:58:00|19221.07
08:58:01|19220.54
08:58:02|19221.11
08:58:03|19220.23
08:58:05|19225.76
08:58:06|19228.09
08:58:06|19227.38
08:58:08|19229.18
08:58:10|19227.43
08:58:10|19226.94
08:58:11|19226.92
08:58:12|19226.94
08:58:13|19226.9
08:58:14|19228.
08:58:15|19226.96
08:58:16|19227.78
08:58:17|19227.4
08:58:18|19226.96
08:58:19|19229.17
08:58:20|19228.91
08:58:21|19229.1
08:58:22|19228.19
08:58:23|19227.65
08:58:24|19227.65
08:58:25|19226.01
08:58:26|19226.7
08:58:27|19226.13
08:58:28|19226.93
08:58:29|19226.66
08:58:30|19228.03
08:58:31|19226.06
08:58:32|19225.4
08:58:33|19226.18
08:58:34|19225.7
08:58:35|19226.34
08:58:37|19225.5
08:58:38|19225.46
08:58:39|19226.69
08:58:39|19226.71
08:58:41|19224.35
08:58:42|19223.49
08:58:43|19222.82
08:58:44|19225.92
08:58:45|19224.27
08:58:46|19223.59
08:58:46|19225.04
08:58:48|19225.41
08:58:49|19222.82
08:58:49|19223.76
08:58:51|19224.36
08:58:51|19223.31
08:58:52|19226.07
08:58:53|19227.4
08:58:55|19228.03
08:58:57|19227.93
08:58:57|19227.38
08:58:59|19227.33
08:59:00|19226.74
08:59:01|19226.9
08:59:02|19226.2
08:59:03|19229.16
08:59:04|19228.19
08:59:05|19228.18
08:59:06|19227.43
08:59:06|19228.4
08:59:08|19226.61
08:59:09|19226.51
08:59:10|19226.08
08:59:11|19226.31
08:59:12|19226.31
08:59:13|19226.08
08:59:14|19224.19
08:59:15|19224.74
08:59:16|19224.5
08:59:17|19224.02
08:59:18|19223.76
08:59:19|19224.45
08:59:20|19223.95
08:59:21|19223.57
08:59:22|19224.1
08:59:24|19224.86
08:59:24|19224.1
08:59:25|19222.83
08:59:26|19223.2
08:59:27|19223.22
08:59:28|19223.84
08:59:29|19223.65
08:59:30|19223.4
08:59:31|19224.32
08:59:32|19224.45
08:59:33|19224.9
08:59:34|19225.55
08:59:35|19227.99
08:59:36|19226.89
08:59:37|19226.13
08:59:38|19226.46
08:59:39|19227.38
08:59:40|19228.88
08:59:41|19228.78
08:59:42|19228.32
08:59:43|19228.3
08:59:44|19228.24
08:59:45|19229.
08:59:46|19228.31
08:59:48|19228.41
08:59:49|19227.6
08:59:49|19227.61
08:59:51|19228.41
08:59:51|19229.
08:59:52|19227.96
08:59:55|19230.55
08:59:55|19229.51
08:59:57|19229.95
08:59:59|19229.24
09:00:00|19229.
09:00:00|19228.22
09:00:02|19228.22
09:00:03|19231.33
09:00:04|19229.3
09:00:06|19230.96
09:00:06|19231.31
09:00:07|19230.42
09:00:08|19232.12
09:00:09|19230.64
09:00:10|19230.4
09:00:11|19230.96
09:00:12|19231.1
09:00:13|19232.01
09:00:14|19231.44
09:00:15|19233.52
09:00:16|19231.63
09:00:17|19232.67
09:00:18|19230.97
09:00:19|19231.07
09:00:20|19232.09
09:00:21|19232.14
09:00:22|19231.45
09:00:23|19230.3
09:00:24|19230.4
09:00:25|19230.67
09:00:26|19230.67
09:00:27|19231.1
09:00:28|19231.75
09:00:29|19231.65
09:00:30|19232.5
09:00:31|19232.6
09:00:32|19232.
09:00:33|19231.55
09:00:34|19231.98
09:00:35|19233.27
09:00:36|19232.34
09:00:37|19233.22
09:00:38|19232.79
09:00:39|19232.84
09:00:40|19233.77
09:00:41|19233.11
09:00:42|19232.93
09:00:43|19232.46
09:00:44|19233.34
09:00:45|19231.65
09:00:46|19230.84
09:00:47|19231.65
09:00:48|19232.79
09:00:49|19232.22
09:00:50|19232.53
09:00:51|19232.88
09:00:53|19232.65
09:00:55|19232.77
09:00:56|19233.16
09:00:57|19232.73
09:00:59|19232.89
09:01:00|19234.22
09:01:01|19232.73
09:01:03|19233.65
09:01:03|19231.87
09:01:04|19232.
09:01:05|19232.
09:01:06|19232.57
09:01:07|19231.64
09:01:09|19232.55
09:01:09|19231.36
09:01:11|19232.05
09:01:12|19232.05
09:01:14|19231.52
09:01:14|19231.52
09:01:15|19231.1
09:01:16|19232.2
09:01:17|19232.1
09:01:18|19231.59
09:01:19|19231.72
09:01:20|19231.68
09:01:21|19232.7
09:01:22|19232.59
09:01:23|19231.92
09:01:24|19229.46
09:01:25|19229.72
09:01:26|19230.37
09:01:27|19230.81
09:01:28|19229.98
09:01:29|19231.07
09:01:30|19229.89
09:01:31|19232.57
09:01:32|19231.51
09:01:33|19231.51
09:01:34|19231.08
09:01:35|19232.56
09:01:36|19230.98
09:01:37|19232.18
09:01:38|19234.02
09:01:39|19233.87
09:01:40|19233.91
09:01:41|19234.52
09:01:42|19236.19
09:01:43|19236.56
09:01:44|19237.62
09:01:45|19234.94
09:01:46|19235.45
09:01:47|19237.62
09:01:48|19237.61
09:01:49|19235.01
09:01:51|19236.05
09:01:51|19235.88
09:01:53|19234.74
09:01:54|19234.74
09:01:56|19234.1
09:01:57|19232.68
09:01:59|19233.03
09:01:59|19233.03
09:02:00|19233.01
09:02:01|19232.47
09:02:03|19233.15
09:02:04|19233.02
09:02:06|19233.13
09:02:06|19234.08
09:02:07|19233.31
09:02:08|19234.22
09:02:09|19234.25
09:02:10|19234.4
09:02:11|19235.01
09:02:12|19235.28
09:02:13|19234.14
09:02:14|19234.73
09:02:15|19233.32
09:02:16|19234.57
09:02:17|19234.4
09:02:18|19234.64
09:02:19|19235.19
09:02:21|19235.19
09:02:21|19235.22
09:02:22|19235.31
09:02:23|19236.55
09:02:24|19237.68
09:02:26|19236.46
09:02:27|19235.41
09:02:27|19236.78
09:02:28|19236.32
09:02:29|19237.15
09:02:30|19237.16
09:02:32|19237.27
09:02:33|19237.23
09:02:33|19238.
09:02:35|19236.02
09:02:36|19237.94
09:02:36|19237.89
09:02:37|19237.87
09:02:39|19235.68
09:02:39|19237.15
09:02:41|19237.44
09:02:42|19237.38
09:02:43|19236.34
09:02:44|19237.45
09:02:45|19236.83
09:02:46|19236.78
09:02:47|19237.36
09:02:48|19236.5
09:02:49|19236.52
09:02:50|19236.52
09:02:51|19236.52
09:02:52|19236.17
09:02:53|19236.52
09:02:54|19235.84
09:02:56|19236.51
09:02:57|19236.54
09:02:59|19237.02
09:02:59|19235.63
09:03:00|19235.95
09:03:01|19236.7
09:03:02|19235.96
09:03:03|19237.35
09:03:04|19236.28
09:03:05|19237.16
09:03:06|19236.49
09:03:07|19236.64
09:03:08|19237.83
09:03:09|19236.92
09:03:10|19236.03
09:03:11|19235.14
09:03:12|19236.16
09:03:13|19237.17
09:03:14|19235.34
09:03:15|19233.58
09:03:16|19234.99
09:03:17|19232.16
09:03:18|19232.9
09:03:19|19233.57
09:03:20|19232.78
09:03:21|19233.77
09:03:22|19232.25
09:03:23|19233.31
09:03:24|19232.22
09:03:25|19232.88
09:03:26|19233.33
09:03:27|19233.75
09:03:28|19233.76
09:03:29|19234.44
09:03:30|19234.05
09:03:31|19234.1
09:03:32|19233.43
09:03:33|19233.42
09:03:34|19233.43
09:03:35|19233.43
09:03:37|19233.43
09:03:37|19234.99
09:03:39|19235.64
09:03:40|19235.6
09:03:41|19235.6
09:03:42|19234.84
09:03:43|19234.7
09:03:44|19235.85
09:03:44|19235.57
09:03:45|19237.49
09:03:47|19237.13
09:03:48|19236.02
09:03:49|19236.02
09:03:50|19237.46
09:03:50|19237.2
09:03:52|19235.98
09:03:53|19236.14
09:03:55|19235.85
09:03:56|19235.01
09:03:58|19235.72
09:03:59|19234.98
09:04:01|19234.6
09:04:01|19233.93
09:04:02|19234.32
09:04:04|19235.26
09:04:05|19235.85
09:04:06|19236.06
09:04:07|19234.52
09:04:08|19235.04
09:04:10|19234.33
09:04:10|19235.48
09:04:11|19235.48
09:04:13|19235.26
09:04:13|19235.51
09:04:14|19234.57
09:04:17|19234.3
09:04:17|19234.3
09:04:18|19235.51
09:04:19|19234.67
09:04:20|19234.67
09:04:21|19234.53
09:04:22|19233.2
09:04:23|19232.46
09:04:24|19232.46
09:04:25|19235.1
09:04:26|19233.93
09:04:27|19234.37
09:04:29|19234.69
09:04:29|19234.12
09:04:30|19233.48
09:04:31|19234.29
09:04:32|19233.23
09:04:33|19233.2
09:04:35|19232.32
09:04:36|19232.69
09:04:37|19233.86
09:04:37|19233.2
09:04:38|19231.28
09:04:40|19233.2
09:04:41|19233.2
09:04:42|19233.75
09:04:43|19233.72
09:04:44|19231.96
09:04:45|19231.9
09:04:46|19232.47
09:04:47|19232.62
09:04:48|19233.75
09:04:50|19233.31
09:04:50|19232.38
09:04:51|19232.74
09:04:52|19232.9
09:04:53|19232.61
09:04:54|19232.39
09:04:55|19232.68
09:04:57|19233.42
09:04:58|19233.05
09:04:59|19232.7
09:05:01|19232.71
09:05:02|19233.27
09:05:04|19231.6
09:05:05|19231.85
09:05:06|19231.13
09:05:07|19232.45
09:05:08|19232.46
09:05:09|19232.34
09:05:10|19231.39
09:05:12|19233.
09:05:13|19233.71
09:05:14|19236.43
09:05:15|19236.11
09:05:15|19236.11
09:05:17|19234.44
09:05:18|19234.
09:05:19|19234.
09:05:20|19235.59
09:05:21|19236.47
09:05:22|19235.48
09:05:23|19234.5
09:05:24|19235.
09:05:25|19235.
09:05:25|19235.78
09:05:27|19236.73
09:05:28|19236.52
09:05:29|19235.79
09:05:30|19234.92
09:05:31|19234.92
09:05:32|19234.81
09:05:33|19235.5
09:05:34|19235.24
09:05:35|19235.25
09:05:36|19234.48
09:05:37|19234.45
09:05:37|19234.45
09:05:38|19235.19
09:05:40|19233.66
09:05:41|19234.77
09:05:42|19234.45
09:05:43|19234.81
09:05:44|19235.79
09:05:45|19236.24
09:05:46|19236.25
09:05:47|19235.8
09:05:48|19235.16
09:05:49|19235.16
09:05:50|19236.52
09:05:51|19235.15
09:05:52|19233.66
09:05:53|19233.81
09:05:54|19233.51
09:05:55|19230.9
09:05:56|19231.09
09:05:57|19232.
09:05:59|19231.23
09:06:00|19231.44
09:06:01|19231.13
09:06:02|19231.44
09:06:03|19231.05
09:06:04|19230.
09:06:06|19227.06
09:06:07|19228.71
09:06:08|19227.07
09:06:09|19227.93
09:06:10|19227.92
09:06:11|19228.77
09:06:13|19228.68
09:06:14|19228.68
09:06:15|19226.84
09:06:15|19223.6
09:06:16|19224.04
09:06:17|19223.75
09:06:19|19224.71
09:06:20|19225.4
09:06:21|19225.29
09:06:22|19225.22
09:06:23|19224.2
09:06:24|19224.66
09:06:25|19226.01
09:06:25|19228.7
09:06:27|19228.9
09:06:27|19228.09
09:06:29|19228.25
09:06:29|19227.2
09:06:30|19227.54
09:06:31|19226.88
09:06:32|19226.85
09:06:33|19227.8
09:06:34|19227.84
09:06:35|19226.88
09:06:37|19226.18
09:06:38|19226.04
09:06:38|19225.42
09:06:40|19224.06
09:06:40|19224.78
09:06:41|19224.97
09:06:43|19224.05
09:06:43|19223.61
09:06:45|19223.88
09:06:46|19223.29
09:06:47|19224.92
09:06:48|19225.26
09:06:48|19223.91
09:06:50|19225.16
09:06:50|19225.29
09:06:51|19224.15
09:06:53|19223.1
09:06:53|19222.74
09:06:54|19223.16
09:06:57|19224.15
09:06:57|19223.19
09:06:58|19225.54
09:07:00|19226.71
09:07:02|19227.09
09:07:02|19227.45
09:07:04|19226.42
09:07:05|19227.99
09:07:06|19226.88
09:07:08|19227.
09:07:09|19226.53
09:07:10|19227.52
09:07:11|19226.95
09:07:12|19226.07
09:07:13|19225.35
09:07:14|19225.38
09:07:15|19226.03
09:07:16|19226.65
09:07:18|19225.12
09:07:19|19225.12
09:07:20|19225.39
09:07:21|19225.96
09:07:22|19225.93
09:07:23|19226.63
09:07:24|19225.18
09:07:25|19225.77
09:07:26|19225.74
09:07:27|19227.31
09:07:28|19225.98
09:07:29|19225.05
09:07:30|19225.61
09:07:31|19225.8
09:07:32|19226.8
09:07:33|19226.8
09:07:34|19225.88
09:07:36|19224.67
09:07:37|19224.55
09:07:38|19223.59
09:07:39|19224.32
09:07:39|19223.7
09:07:40|19225.5
09:07:42|19223.96
09:07:43|19225.8
09:07:44|19224.55
09:07:44|19223.96
09:07:46|19223.96
09:07:47|19224.31
09:07:48|19223.87
09:07:49|19225.04
09:07:50|19223.41
09:07:51|19223.
09:07:52|19220.34
09:07:53|19221.39
09:07:54|19221.67
09:07:54|19221.52
09:07:56|19220.26
09:07:57|19219.49
09:07:58|19217.49
09:07:59|19217.04
09:08:01|19217.7
09:08:02|19217.59
09:08:04|19218.04
09:08:05|19218.
09:08:06|19216.99
09:08:08|19216.64
09:08:09|19216.6
09:08:10|19215.85
09:08:11|19212.97
09:08:12|19211.17
09:08:13|19210.51
09:08:14|19212.17
09:08:15|19211.49
09:08:16|19211.39
09:08:17|19212.4
09:08:18|19211.3
09:08:19|19211.3
09:08:20|19212.66
09:08:21|19213.83
09:08:22|19213.92
09:08:23|19217.24
09:08:24|19215.46
09:08:25|19216.62
09:08:26|19216.62
09:08:27|19213.91
09:08:28|19214.46
09:08:29|19214.46
09:08:30|19213.68
09:08:31|19213.07
09:08:32|19213.04
09:08:33|19213.59
09:08:34|19214.36
09:08:35|19213.9
09:08:36|19212.37
09:08:37|19212.7
09:08:38|19214.12
09:08:39|19212.74
09:08:40|19212.67
09:08:41|19213.5
09:08:42|19213.42
09:08:43|19213.81
09:08:44|19213.42
09:08:45|19213.9
09:08:46|19215.03
09:08:47|19215.86
09:08:48|19214.58
09:08:49|19215.21
09:08:50|19215.35
09:08:51|19215.32
09:08:52|19212.57
09:08:53|19212.06
09:08:54|19213.15
09:08:55|19212.06
09:08:56|19211.17
09:08:57|19210.55
09:08:58|19210.86
09:08:59|19209.85
09:09:00|19209.85
09:09:02|19210.04
09:09:02|19208.38
09:09:04|19208.43
09:09:04|19206.93
09:09:05|19206.96
09:09:06|19208.37
09:09:07|19206.86
09:09:09|19208.38
09:09:09|19208.14
09:09:11|19207.44
09:09:12|19205.
09:09:13|19204.84
09:09:14|19205.74
09:09:14|19204.45
09:09:16|19205.81
09:09:17|19204.85
09:09:17|19205.89
09:09:18|19207.43
09:09:20|19207.39
09:09:21|19206.92
09:09:22|19208.63
09:09:23|19206.66
09:09:24|19206.16
09:09:25|19206.36
09:09:26|19206.26
09:09:27|19206.61
09:09:28|19207.5
09:09:29|19205.36
09:09:30|19205.36
09:09:32|19206.
09:09:33|19205.91
09:09:33|19203.39
09:09:35|19201.18
09:09:35|19202.11
09:09:37|19200.72
09:09:38|19204.61
09:09:38|19203.07
09:09:39|19202.5
09:09:41|19203.39
09:09:42|19205.9
09:09:42|19205.21
09:09:44|19204.51
09:09:45|19204.83
09:09:46|19205.2
09:09:46|19205.04
09:09:48|19206.51
09:09:50|19207.16
09:09:51|19206.02
09:09:52|19207.16
09:09:53|19208.85
09:09:54|19210.73
09:09:55|19209.42
09:09:56|19209.71
09:09:58|19209.78
09:09:58|19208.85
09:09:59|19208.87
09:10:01|19209.4
09:10:01|19209.48
09:10:03|19208.19
09:10:05|19208.48
09:10:06|19207.75
09:10:08|19207.84
09:10:09|19207.61
09:10:10|19208.78
09:10:11|19205.59
09:10:12|19207.69
09:10:13|19207.69
09:10:13|19207.69
09:10:14|19207.98
09:10:16|19206.67
09:10:17|19207.93
09:10:17|19206.6
09:10:18|19206.86
09:10:20|19207.16
09:10:21|19206.62
09:10:21|19206.42
09:10:22|19207.
09:10:23|19207.
09:10:25|19207.42
09:10:25|19207.53
09:10:26|19206.6
09:10:28|19207.3
09:10:28|19207.3
09:10:29|19207.44
09:10:31|19208.07
09:10:32|19207.52
09:10:33|19207.52
09:10:34|19208.
09:10:35|19207.12
09:10:36|19207.55
09:10:37|19207.81
09:10:38|19207.81
09:10:39|19207.1
09:10:40|19207.5
09:10:41|19207.68
09:10:42|19206.6
09:10:44|19207.47
09:10:45|19206.18
09:10:45|19207.61
09:10:46|19206.6
09:10:47|19207.3
09:10:48|19206.86
09:10:49|19207.93
09:10:51|19207.3
09:10:51|19207.93
09:10:53|19205.91
09:10:54|19206.55
09:10:55|19206.6
09:10:56|19207.72
09:10:57|19208.24
09:10:58|19207.49
09:10:59|19207.44
09:11:00|19208.27
09:11:01|19206.56
09:11:02|19205.66
09:11:04|19206.66
09:11:04|19207.82
09:11:06|19206.67
09:11:07|19206.31
09:11:08|19206.6
09:11:10|19207.
09:11:10|19207.37
09:11:12|19206.22
09:11:14|19208.48
09:11:15|19207.45
09:11:15|19207.3
09:11:17|19206.61
09:11:17|19205.64
09:11:18|19205.7
09:11:19|19205.
09:11:21|19205.63
09:11:22|19203.34
09:11:23|19204.47
09:11:24|19206.48
09:11:25|19206.5
09:11:26|19206.19
09:11:27|19207.09
09:11:28|19206.2
09:11:29|19206.39
09:11:30|19206.96
09:11:31|19206.74
09:11:32|19206.69
09:11:33|19205.68
09:11:34|19206.51
09:11:35|19205.43
09:11:36|19205.65
09:11:37|19207.21
09:11:38|19206.6
09:11:39|19206.6
09:11:40|19206.56
09:11:41|19206.09
09:11:42|19206.09
09:11:43|19207.29
09:11:44|19207.29
09:11:45|19205.87
09:11:46|19210.
09:11:47|19206.66
09:11:49|19206.65
09:11:49|19206.23
09:11:50|19207.24
09:11:52|19207.28
09:11:52|19207.26
09:11:54|19205.77
09:11:54|19206.48
09:11:56|19206.53
09:11:56|19206.1
09:11:58|19205.83
09:11:59|19204.95
09:11:59|19204.96
09:12:01|19204.97
09:12:01|19206.22
09:12:02|19207.38
09:12:04|19206.22
09:12:06|19206.22
09:12:07|19206.04
09:12:08|19206.81
09:12:09|19208.61
09:12:10|19208.35
09:12:11|19208.35
09:12:13|19207.45
09:12:13|19205.33
09:12:14|19206.74
09:12:16|19207.02
09:12:16|19206.11
09:12:17|19207.16
09:12:18|19206.13
09:12:20|19205.74
09:12:20|19207.26
09:12:21|19207.11
09:12:22|19206.62
09:12:24|19206.61
09:12:25|19206.32
09:12:25|19206.62
09:12:27|19207.3
09:12:27|19206.39
09:12:29|19206.29
09:12:29|19205.65
09:12:30|19206.35
09:12:32|19205.9
09:12:33|19205.38
09:12:34|19205.5
09:12:35|19205.08
09:12:36|19205.89
09:12:36|19205.8
09:12:38|19204.95
09:12:39|19206.13
09:12:40|19205.5
09:12:41|19206.78
09:12:42|19205.78
09:12:43|19206.02
09:12:45|19206.03
09:12:45|19205.97
09:12:46|19205.37
09:12:48|19206.22
09:12:49|19205.37
09:12:51|19205.2
09:12:51|19205.2
09:12:52|19204.96
09:12:53|19205.66
09:12:54|19204.59
09:12:55|19204.62
09:12:57|19205.2
09:12:58|19204.65
09:12:59|19205.28
09:13:00|19205.63
09:13:01|19207.09
09:13:03|19205.86
09:13:04|19205.2
09:13:04|19205.22
09:13:06|19204.3
09:13:07|19205.14
09:13:08|19204.29
09:13:10|19204.86
09:13:10|19205.35
09:13:12|19204.88
09:13:13|19205.48
09:13:14|19204.37
09:13:15|19203.41
09:13:16|19204.5
09:13:17|19205.43
09:13:18|19205.26
09:13:19|19204.52
09:13:20|19204.54
09:13:22|19205.36
09:13:22|19205.56
09:13:23|19207.16
09:13:24|19208.
09:13:26|19206.8
09:13:26|19207.16
09:13:27|19206.23
09:13:28|19205.87
09:13:29|19206.88
09:13:30|19205.8
09:13:31|19204.86
09:13:33|19205.6
09:13:33|19205.6
09:13:35|19205.97
09:13:36|19205.2
09:13:37|19205.47
09:13:38|19205.16
09:13:39|19205.06
09:13:40|19204.02
09:13:41|19205.36
09:13:42|19204.14
09:13:43|19204.05
09:13:44|19204.15
09:13:45|19204.5
09:13:46|19205.44
09:13:47|19204.56
09:13:48|19205.21
09:13:50|19204.28
09:13:50|19205.19
09:13:51|19204.51
09:13:52|19204.5
09:13:53|19205.01
09:13:54|19205.09
09:13:55|19203.43
09:13:56|19203.83
09:13:57|19203.83
09:13:58|19204.05
09:13:59|19203.57
09:14:00|19203.63
09:14:01|19203.01
09:14:02|19203.98
09:14:03|19203.8
09:14:04|19204.27
09:14:06|19203.63
09:14:07|19203.63
09:14:09|19205.19
09:14:10|19204.2
09:14:11|19203.73
09:14:12|19204.5
09:14:13|19203.73
09:14:14|19204.89
09:14:15|19203.61
09:14:16|19203.01
09:14:17|19203.83
09:14:18|19204.08
09:14:19|19203.09
09:14:21|19204.22
09:14:21|19203.05
09:14:22|19202.68
09:14:23|19203.73
09:14:24|19204.51
09:14:26|19204.03
09:14:27|19202.18
09:14:27|19201.28
09:14:29|19201.34
09:14:30|19202.64
09:14:31|19202.24
09:14:32|19202.55
09:14:33|19202.51
09:14:34|19202.49
09:14:36|19202.95
09:14:36|19202.95
09:14:37|19202.93
09:14:38|19202.93
09:14:39|19203.1
09:14:40|19202.09
09:14:42|19202.96
09:14:43|19202.49
09:14:43|19202.59
09:14:46|19203.1
09:14:46|19203.02
09:14:47|19202.23
09:14:48|19202.96
09:14:49|19201.45
09:14:50|19202.63
09:14:51|19202.01
09:14:52|19201.99
09:14:53|19201.48
09:14:54|19201.48
09:14:55|19201.51
09:14:56|19201.48
09:14:57|19201.47
09:14:58|19201.62
09:14:59|19200.01
09:15:00|19201.95
09:15:01|19203.72
09:15:02|19202.88
09:15:03|19202.88
09:15:04|19203.24
09:15:06|19203.23
09:15:06|19202.58
09:15:08|19204.26
09:15:09|19204.22
09:15:10|19203.64
09:15:11|19202.88
09:15:12|19202.62
09:15:13|19203.23
09:15:15|19203.81
09:15:15|19202.65
09:15:17|19204.
09:15:18|19204.
09:15:19|19204.
09:15:20|19204.3
09:15:21|19203.02
09:15:23|19204.
09:15:23|19204.
09:15:24|19204.12
09:15:25|19204.12
09:15:27|19203.26
09:15:29|19204.11
09:15:30|19203.26
09:15:31|19203.32
09:15:33|19203.26
09:15:33|19202.94
09:15:34|19203.05
09:15:35|19204.44
09:15:36|19203.36
09:15:37|19203.23
09:15:38|19203.26
09:15:39|19202.87
09:15:40|19204.78
09:15:41|19202.88
09:15:42|19204.55
09:15:43|19203.24
09:15:44|19203.26
09:15:45|19204.29
09:15:46|19203.46
09:15:47|19204.93
09:15:48|19203.27
09:15:49|19204.98
09:15:51|19204.59
09:15:51|19205.97
09:15:52|19204.22
09:15:53|19204.97
09:15:54|19204.35
09:15:55|19204.76
09:15:56|19205.03
09:15:57|19205.03
09:15:58|19205.65
09:15:59|19205.
09:16:00|19204.97
09:16:01|19205.83
09:16:02|19204.7
09:16:03|19205.15
09:16:04|19204.33
09:16:05|19205.76
09:16:06|19204.83
09:16:08|19205.82
09:16:08|19206.81
09:16:10|19206.69
09:16:12|19205.27
09:16:12|19205.97
09:16:13|19205.37
09:16:15|19205.23
09:16:15|19205.09
09:16:17|19205.33
09:16:18|19204.48
09:16:19|19206.54
09:16:20|19205.19
09:16:21|19204.86
09:16:22|19204.86
09:16:23|19206.68
09:16:23|19205.41
09:16:25|19205.29
09:16:25|19206.69
09:16:27|19205.13
09:16:28|19206.53
09:16:29|19206.55
09:16:30|19205.13
09:16:31|19206.07
09:16:32|19206.11
09:16:33|19206.52
09:16:34|19206.53
09:16:35|19206.53
09:16:35|19206.29
09:16:37|19205.13
09:16:38|19205.68
09:16:39|19206.11
09:16:40|19206.69
09:16:41|19206.4
09:16:42|19206.89
09:16:43|19205.82
09:16:44|19206.12
09:16:45|19206.02
09:16:46|19206.32
09:16:47|19205.13
09:16:48|19205.55
09:16:50|19204.64
09:16:50|19206.01
09:16:51|19206.05
09:16:52|19206.06
09:16:53|19205.4
09:16:55|19205.13
09:16:56|19205.13
09:16:58|19208.58
09:16:58|19207.48
09:17:00|19208.6
09:17:01|19207.26
09:17:02|19208.36
09:17:04|19209.32
09:17:04|19209.94
09:17:06|19210.
09:17:07|19212.22
09:17:09|19212.48
09:17:09|19212.19
09:17:11|19212.46
09:17:12|19212.46
09:17:13|19211.72
09:17:14|19211.77
09:17:16|19212.01
09:17:16|19211.39
09:17:17|19212.35
09:17:18|19212.21
09:17:19|19213.72
09:17:20|19213.72
09:17:21|19212.64
09:17:22|19212.64
09:17:23|19212.81
09:17:24|19214.55
09:17:25|19213.23
09:17:27|19214.75
09:17:27|19214.56
09:17:28|19214.71
09:17:30|19215.51
09:17:32|19216.42
09:17:32|19217.56
09:17:33|19216.63
09:17:34|19230.38
09:17:36|19230.98
09:17:37|19230.05
09:17:38|19231.43
09:17:39|19229.59
09:17:40|19231.19
09:17:41|19231.45
09:17:42|19230.33
09:17:43|19230.35
09:17:44|19231.84
09:17:45|19233.09
09:17:46|19231.46
09:17:47|19232.21
09:17:48|19229.01
09:17:49|19231.
09:17:50|19229.15
09:17:51|19229.17
09:17:52|19229.92
09:17:53|19229.93
09:17:54|19229.9
09:17:55|19230.21
09:17:56|19231.29
09:17:57|19230.1
09:17:58|19231.78
09:17:59|19230.84
09:18:00|19231.38
09:18:01|19229.75
09:18:02|19226.94
09:18:03|19225.77
09:18:04|19227.47
09:18:05|19227.72
09:18:07|19224.8
09:18:08|19226.51
09:18:10|19224.29
09:18:10|19226.51
09:18:12|19225.82
09:18:13|19226.64
09:18:14|19229.06
09:18:15|19228.54
09:18:16|19232.
09:18:17|19229.62
09:18:18|19229.62
09:18:19|19229.39
09:18:20|19229.47
09:18:21|19228.15
09:18:22|19228.67
09:18:23|19230.12
09:18:24|19229.3
09:18:25|19228.03
09:18:26|19229.83
09:18:27|19231.67
09:18:28|19230.94
09:18:29|19235.49
09:18:30|19232.06
09:18:31|19231.74
09:18:32|19232.09
09:18:33|19232.79
09:18:34|19232.22
09:18:35|19233.37
09:18:37|19232.93
09:18:38|19234.15
09:18:39|19234.15
09:18:40|19234.11
09:18:41|19235.36
09:18:42|19235.42
09:18:43|19236.96
09:18:44|19236.44
09:18:45|19235.68
09:18:46|19236.59
09:18:47|19237.31
09:18:48|19238.02
09:18:49|19238.57
09:18:50|19236.6
09:18:51|19237.25
09:18:52|19239.59
09:18:53|19238.57
09:18:54|19237.23
09:18:55|19235.61
09:18:56|19236.49
09:18:57|19234.01
09:18:58|19234.79
09:18:59|19235.57
09:19:00|19236.23
09:19:01|19235.97
09:19:02|19236.57
09:19:03|19236.11
09:19:04|19236.17
09:19:05|19234.61
09:19:06|19233.7
09:19:07|19227.99
09:19:08|19236.37
09:19:10|19236.27
09:19:11|19235.35
09:19:13|19235.81
09:19:13|19233.95
09:19:15|19232.48
09:19:17|19233.73
09:19:18|19234.
09:19:20|19233.87
09:19:20|19232.35
09:19:21|19233.68
09:19:22|19233.2
09:19:24|19234.48
09:19:26|19232.92
09:19:26|19233.89
09:19:27|19231.64
09:19:29|19232.67
09:19:30|19232.9
09:19:31|19231.61
09:19:32|19231.17
09:19:33|19231.19
09:19:34|19232.36
09:19:35|19232.36
09:19:36|19232.36
09:19:37|19231.12
09:19:38|19231.38
09:19:39|19232.35
09:19:40|19233.2
09:19:41|19231.91
09:19:42|19233.33
09:19:43|19233.81
09:19:44|19234.
09:19:45|19233.
09:19:46|19234.28
09:19:48|19234.1
09:19:48|19232.89
09:19:49|19232.9
09:19:50|19234.73
09:19:51|19232.91
09:19:52|19233.02
09:19:53|19233.83
09:19:55|19234.14
09:19:56|19235.56
09:19:57|19235.28
09:19:57|19235.02
09:19:59|19235.01
09:19:59|19235.43
09:20:02|19236.
09:20:02|19235.14
09:20:03|19235.41
09:20:04|19234.05
09:20:06|19233.26
09:20:06|19234.89
09:20:08|19235.63
09:20:09|19233.34
09:20:11|19235.41
09:20:11|19236.8
09:20:13|19234.51
09:20:15|19234.46
09:20:15|19234.46
09:20:16|19233.01
09:20:17|19233.08
09:20:18|19233.19
09:20:20|19234.99
09:20:21|19234.
09:20:22|19233.97
09:20:23|19233.97
09:20:24|19235.63
09:20:24|19234.11
09:20:26|19234.84
09:20:27|19234.29
09:20:28|19234.28
09:20:29|19235.41
09:20:30|19234.44
09:20:31|19235.38
09:20:32|19237.99
09:20:33|19237.9
09:20:34|19238.01
09:20:35|19239.63
09:20:36|19240.02
09:20:37|19238.87
09:20:38|19238.98
09:20:39|19238.98
09:20:40|19240.83
09:20:41|19240.83
09:20:42|19240.12
09:20:43|19241.47
09:20:44|19240.85
09:20:45|19241.73
09:20:46|19240.04
09:20:47|19240.5
09:20:48|19238.38
09:20:49|19240.9
09:20:50|19241.87
09:20:50|19241.02
09:20:52|19242.09
09:20:52|19241.58
09:20:54|19241.24
09:20:55|19241.37
09:20:56|19238.16
09:20:57|19238.95
09:20:58|19237.91
09:20:59|19239.44
09:20:59|19238.93
09:21:00|19237.91
09:21:01|19237.91
09:21:02|19237.55
09:21:03|19238.66
09:21:05|19238.1
09:21:06|19237.41
09:21:07|19238.1
09:21:08|19238.54
09:21:08|19238.95
09:21:10|19238.54
09:21:12|19238.95
09:21:13|19238.95
09:21:13|19237.46
09:21:14|19239.56
09:21:16|19238.89
09:21:17|19238.45
09:21:18|19238.51
09:21:19|19238.98
09:21:20|19238.46
09:21:21|19238.3
09:21:23|19238.38
09:21:23|19238.38
09:21:25|19239.66
09:21:25|19238.58
09:21:27|19238.58
09:21:28|19237.85
09:21:29|19238.68
09:21:29|19239.72
09:21:31|19238.56
09:21:32|19238.56
09:21:32|19239.48
09:21:35|19239.47
09:21:35|19239.71
09:21:36|19239.77
09:21:38|19239.78
09:21:39|19238.38
09:21:40|19238.71
09:21:41|19238.71
09:21:42|19237.68
09:21:42|19238.85
09:21:45|19237.
09:21:45|19237.
09:21:46|19238.64
09:21:47|19235.01
09:21:48|19235.28
09:21:49|19235.82
09:21:50|19236.97
09:21:51|19236.14
09:21:52|19234.38
09:21:53|19233.73
09:21:54|19233.72
09:21:55|19233.72
09:21:56|19234.1
09:21:57|19235.21
09:21:58|19233.86
09:21:59|19233.86
09:22:00|19233.85
09:22:01|19235.11
09:22:02|19235.11
09:22:03|19234.72
09:22:04|19235.16
09:22:05|19234.2
09:22:06|19232.49
09:22:07|19233.39
09:22:08|19230.17
09:22:09|19231.25
09:22:10|19230.2
09:22:11|19228.99
09:22:13|19229.34
09:22:13|19230.91
09:22:16|19230.45
09:22:17|19231.48
09:22:17|19230.49
09:22:20|19229.17
09:22:20|19230.74
09:22:21|19228.88
09:22:22|19229.2
09:22:23|19230.3
09:22:24|19230.29
09:22:25|19229.4
09:22:27|19230.39
09:22:28|19228.14
09:22:29|19229.8
09:22:30|19226.27
09:22:31|19227.71
09:22:32|19227.02
09:22:33|19227.16
09:22:34|19226.52
09:22:35|19225.52
09:22:37|19225.63
09:22:38|19227.12
09:22:39|19221.9
09:22:40|19220.24
09:22:41|19216.48
09:22:41|19216.87
09:22:42|19213.2
09:22:43|19213.34
09:22:45|19213.34
09:22:46|19214.15
09:22:47|19216.49
09:22:48|19215.08
09:22:49|19216.37
09:22:50|19217.82
09:22:51|19217.36
09:22:51|19216.67
09:22:53|19217.27
09:22:54|19217.33
09:22:54|19217.19
09:22:56|19217.97
09:22:57|19217.02
09:22:57|19215.44
09:22:59|19215.43
09:23:00|19214.99
09:23:01|19213.88
09:23:02|19214.44
09:23:03|19214.96
09:23:03|19216.32
09:23:05|19218.43
09:23:06|19217.63
09:23:07|19216.47
09:23:08|19216.67
09:23:09|19217.27
09:23:10|19216.14
09:23:11|19215.97
09:23:12|19214.69
09:23:12|19215.66
09:23:14|19215.
09:23:16|19215.77
09:23:17|19214.45
09:23:18|19216.48
09:23:19|19216.88
09:23:20|19217.78
09:23:22|19215.66
09:23:24|19216.43
09:23:24|19216.3
09:23:25|19217.02
09:23:26|19216.1
09:23:27|19214.9
09:23:28|19214.38
09:23:30|19212.85
09:23:30|19213.6
09:23:32|19212.63
09:23:33|19213.12
09:23:34|19214.23
09:23:34|19214.96
09:23:35|19215.98
09:23:37|19214.72
09:23:38|19214.72
09:23:39|19214.93
09:23:40|19213.94
09:23:41|19214.57
09:23:41|19214.57
09:23:43|19213.42
09:23:44|19212.01
09:23:45|19212.21
09:23:46|19213.79
09:23:48|19213.77
09:23:48|19213.78
09:23:49|19213.76
09:23:50|19214.98
09:23:51|19213.7
09:23:53|19213.95
09:23:54|19214.46
09:23:55|19212.93
09:23:56|19212.5
09:23:57|19213.67
09:23:58|19213.67
09:23:59|19213.91
09:24:00|19213.92
09:24:01|19213.36
09:24:02|19212.96
09:24:03|19214.64
09:24:04|19214.64
09:24:05|19214.65
09:24:06|19214.67
09:24:07|19213.42
09:24:08|19214.65
09:24:09|19214.65
09:24:10|19212.81
09:24:11|19214.62
09:24:12|19215.15
09:24:14|19213.5
09:24:15|19215.
09:24:16|19214.33
09:24:18|19216.93
09:24:19|19216.85
09:24:20|19218.84
09:24:22|19217.83
09:24:23|19218.
09:24:24|19218.73
09:24:25|19218.13
09:24:26|19219.95
09:24:27|19218.35
09:24:28|19218.71
09:24:29|19219.48
09:24:30|19218.72
09:24:31|19220.09
09:24:33|19220.25
09:24:34|19220.62
09:24:36|19220.75
09:24:36|19219.29
09:24:37|19219.9
09:24:39|19219.98
09:24:39|19220.36
09:24:41|19219.52
09:24:42|19219.7
09:24:42|19220.52
09:24:44|19220.53
09:24:45|19220.56
09:24:46|19220.72
09:24:48|19219.82
09:24:48|19218.49
09:24:49|19217.85
09:24:50|19219.17
09:24:51|19217.75
09:24:52|19218.52
09:24:53|19218.07
09:24:54|19217.9
09:24:55|19217.38
09:24:56|19217.8
09:24:57|19217.58
09:24:58|19218.8
09:24:59|19219.13
09:25:00|19219.13
09:25:01|19220.08
09:25:02|19218.93
09:25:03|19220.05
09:25:04|19219.31
09:25:05|19218.07
09:25:06|19218.21
09:25:07|19217.48
09:25:09|19214.27
09:25:10|19216.68
09:25:11|19216.91
09:25:12|19216.33
09:25:13|19216.72
09:25:15|19216.61
09:25:16|19216.72
09:25:17|19219.26
09:25:18|19219.75
09:25:19|19219.75
09:25:21|19217.76
09:25:22|19219.8
09:25:23|19218.79
09:25:24|19218.79
09:25:26|19219.3
09:25:27|19218.7
09:25:28|19219.67
09:25:29|19219.5
09:25:29|19219.5
09:25:31|19219.09
09:25:32|19217.82
09:25:33|19217.82
09:25:35|19218.35
09:25:35|19218.34
09:25:37|19218.34
09:25:38|19217.82
09:25:39|19217.33
09:25:40|19217.33
09:25:41|19217.28
09:25:42|19217.33
09:25:43|19218.57
09:25:44|19218.47
09:25:45|19216.92
09:25:46|19217.85
09:25:47|19215.55
09:25:48|19216.25
09:25:49|19216.58
09:25:50|19217.33
09:25:51|19216.7
09:25:52|19217.23
09:25:53|19217.91
09:25:54|19217.91
09:25:55|19216.84
09:25:56|19216.25
09:25:57|19215.54
09:25:58|19216.39
09:25:59|19215.96
09:26:00|19216.72
09:26:01|19216.4
09:26:02|19216.4
09:26:03|19216.77
09:26:04|19217.38
09:26:06|19216.48
09:26:06|19219.49
09:26:07|19218.95
09:26:09|19218.44
09:26:09|19217.55
09:26:10|19218.3
09:26:12|19217.05
09:26:12|19217.56
09:26:13|19216.67
09:26:15|19215.95
09:26:17|19216.4
09:26:18|19218.56
09:26:19|19217.13
09:26:20|19217.15
09:26:21|19217.93
09:26:22|19217.3
09:26:24|19217.93
09:26:25|19217.34
09:26:26|19216.06
09:26:27|19217.04
09:26:28|19216.78
09:26:29|19217.8
09:26:31|19218.42
09:26:32|19217.61
09:26:33|19217.24
09:26:34|19218.36
09:26:35|19217.68
09:26:35|19218.76
09:26:36|19219.73
09:26:38|19219.77
09:26:38|19220.53
09:26:40|19221.27
09:26:40|19221.26
09:26:42|19219.62
09:26:42|19219.88
09:26:44|19220.11
09:26:45|19221.47
09:26:46|19219.86
09:26:47|19220.35
09:26:47|19218.95
09:26:48|19220.13
09:26:49|19218.01
09:26:51|19217.4
09:26:52|19216.68
09:26:53|19216.68
09:26:53|19218.2
09:26:55|19218.08
09:26:56|19218.08
09:26:57|19217.07
09:26:58|19217.18
09:26:59|19215.12
09:27:00|19215.75
09:27:01|19214.01
09:27:02|19212.96
09:27:03|19212.56
09:27:04|19213.83
09:27:06|19214.43
09:27:06|19215.07
09:27:08|19215.26
09:27:08|19214.05
09:27:10|19215.4
09:27:10|19215.75
09:27:12|19214.11
09:27:12|19214.3
09:27:13|19214.71
09:27:15|19215.
09:27:15|19214.44
09:27:16|19213.38
09:27:18|19213.38
09:27:20|19215.18
09:27:20|19213.8
09:27:21|19214.84
09:27:22|19215.43
09:27:24|19215.83
09:27:25|19214.86
09:27:26|19215.99
09:27:27|19214.84
09:27:28|19215.63
09:27:29|19214.71
09:27:30|19216.06
09:27:31|19215.72
09:27:32|19215.69
09:27:33|19216.49
09:27:34|19217.37
09:27:35|19217.11
09:27:36|19217.47
09:27:37|19216.81
09:27:38|19216.81
09:27:39|19217.47
09:27:40|19215.84
09:27:41|19216.84
09:27:43|19218.
09:27:44|19217.07
09:27:45|19218.49
09:27:45|19217.53
09:27:47|19217.17
09:27:47|19216.5
09:27:48|19216.5
09:27:49|19216.5
09:27:51|19215.92
09:27:52|19215.41
09:27:52|19215.41
09:27:53|19216.12
09:27:55|19215.18
09:27:56|19215.78
09:27:57|19215.54
09:27:58|19216.49
09:27:58|19216.96
09:27:59|19217.24
09:28:00|19216.79
09:28:02|19216.8
09:28:02|19217.41
09:28:04|19216.18
09:28:05|19215.93
09:28:06|19216.79
09:28:07|19217.67
09:28:07|19218.79
09:28:08|19222.48
09:28:09|19221.89
09:28:11|19222.92
09:28:11|19223.47
09:28:13|19223.79
09:28:14|19221.93
09:28:15|19222.03
09:28:15|19222.35
09:28:17|19223.87
09:28:17|19222.38
09:28:18|19222.28
09:28:20|19223.95
09:28:22|19225.32
09:28:22|19224.9
09:28:24|19224.57
09:28:25|19226.25
09:28:27|19224.57
09:28:28|19224.57
09:28:28|19225.86
09:28:30|19224.59
09:28:30|19224.59
09:28:32|19224.57
09:28:33|19224.3
09:28:34|19224.3
09:28:35|19224.93
09:28:36|19225.99
09:28:37|19224.6
09:28:38|19225.29
09:28:38|19225.29
09:28:40|19223.73
09:28:41|19222.84
09:28:42|19223.05
09:28:43|19225.13
09:28:44|19225.18
09:28:45|19225.19
09:28:45|19225.19
09:28:46|19224.22
09:28:48|19225.66
09:28:49|19224.81
09:28:50|19224.69
09:28:51|19224.65
09:28:51|19223.73
09:28:53|19223.73
09:28:54|19224.18
09:28:55|19225.02
09:28:56|19225.35
09:28:57|19224.35
09:28:58|19225.93
09:28:59|19225.89
09:29:00|19225.93
09:29:01|19224.4
09:29:01|19225.6
09:29:03|19223.82
09:29:03|19222.74
09:29:05|19224.16
09:29:06|19224.02
09:29:06|19222.67
09:29:08|19222.74
09:29:08|19223.4
09:29:10|19223.95
09:29:10|19223.02
09:29:13|19222.49
09:29:13|19222.49
09:29:14|19222.49
09:29:15|19221.
09:29:16|19220.17
09:29:17|19219.02
09:29:18|19220.12
09:29:20|19220.7
09:29:20|19220.64
09:29:22|19221.16
09:29:22|19221.16
09:29:24|19222.42
09:29:25|19222.56
09:29:25|19221.07
09:29:27|19221.07
09:29:28|19222.07
09:29:30|19222.87
09:29:30|19223.36
09:29:31|19223.26
09:29:32|19222.56
09:29:33|19222.98
09:29:34|19222.96
09:29:35|19222.67
09:29:36|19222.14
09:29:37|19222.31
09:29:38|19223.99
09:29:39|19223.53
09:29:40|19223.61
09:29:41|19223.81
09:29:42|19224.16
09:29:43|19223.88
09:29:44|19223.13
09:29:45|19223.49
09:29:46|19221.71
09:29:47|19223.15
09:29:48|19223.22
09:29:49|19221.92
09:29:50|19223.81
09:29:51|19223.98
09:29:52|19223.6
09:29:53|19223.99
09:29:54|19223.99
09:29:55|19222.82
09:29:56|19221.93
09:29:57|19223.49
09:29:58|19222.96
09:29:59|19222.93
09:30:00|19223.95
09:30:01|19223.08
09:30:02|19223.49
09:30:03|19223.21
09:30:04|19221.17
09:30:05|19220.44
09:30:06|19218.02
09:30:07|19217.61
09:30:08|19217.89
09:30:09|19218.68
09:30:10|19217.92
09:30:11|19215.06
09:30:13|19213.49
09:30:14|19211.
09:30:15|19210.62
09:30:16|19212.43
09:30:17|19211.55
09:30:18|19211.85
09:30:20|19211.53
09:30:20|19210.26
09:30:22|19210.37
09:30:23|19212.14
09:30:25|19212.
09:30:26|19210.8
09:30:27|19212.14
09:30:28|19213.99
09:30:30|19212.09
09:30:30|19213.2
09:30:32|19211.24
09:30:33|19213.72
09:30:34|19213.65
09:30:35|19213.64
09:30:36|19213.94
09:30:37|19213.94
09:30:38|19213.94
09:30:39|19219.07
09:30:40|19221.6
09:30:41|19219.75
09:30:42|19221.34
09:30:44|19220.52
09:30:45|19220.09
09:30:46|19220.4
09:30:47|19220.65
09:30:48|19220.69
09:30:48|19220.68
09:30:49|19223.12
09:30:51|19222.63
09:30:52|19224.14
09:30:53|19224.08
09:30:53|19223.1
09:30:55|19222.19
09:30:56|19222.75
09:30:56|19223.74
09:30:58|19222.57
09:30:58|19225.87
09:31:00|19227.2
09:31:00|19226.06
09:31:01|19227.82
09:31:02|19225.81
09:31:03|19226.
09:31:04|19225.31
09:31:06|19225.64
09:31:07|19227.73
09:31:07|19227.98
09:31:08|19230.82
09:31:10|19231.
09:31:10|19229.11
09:31:11|19228.65
09:31:13|19230.51
09:31:14|19229.91
09:31:15|19230.34
09:31:16|19231.43
09:31:17|19231.86
09:31:18|19230.87
09:31:19|19230.62
09:31:21|19232.29
09:31:22|19232.41
09:31:23|19233.8
09:31:24|19231.37
09:31:26|19231.55
09:31:27|19231.62
09:31:28|19231.27
09:31:28|19231.7
09:31:30|19231.55
09:31:31|19230.69
09:31:32|19231.12
09:31:33|19232.24
09:31:34|19229.84
09:31:35|19230.22
09:31:36|19231.81
09:31:37|19230.94
09:31:38|19231.59
09:31:39|19230.39
09:31:40|19229.83
09:31:41|19231.36
09:31:42|19230.57
09:31:43|19230.94
09:31:44|19232.28
09:31:45|19232.88
09:31:46|19232.5
09:31:47|19232.65
09:31:48|19232.89
09:31:49|19232.88
09:31:50|19231.49
09:31:51|19230.88
09:31:53|19231.49
09:31:54|19232.74
09:31:54|19232.74
09:31:56|19231.09
09:31:57|19231.31
09:31:59|19230.
09:32:00|19229.75
09:32:01|19229.61
09:32:02|19229.51
09:32:03|19230.7
09:32:05|19231.15
09:32:06|19231.86
09:32:06|19230.88
09:32:07|19230.49
09:32:09|19231.65
09:32:09|19230.24
09:32:10|19230.24
09:32:11|19230.37
09:32:12|19231.36
09:32:13|19228.99
09:32:14|19230.
09:32:16|19230.49
09:32:17|19228.32
09:32:17|19228.65
09:32:19|19228.72
09:32:20|19228.72
09:32:21|19227.65
09:32:23|19229.61
09:32:24|19228.87
09:32:25|19229.61
09:32:26|19229.86
09:32:27|19228.89
09:32:28|19231.19
09:32:30|19231.11
09:32:31|19231.15
09:32:33|19226.45
09:32:33|19228.05
09:32:34|19228.55
09:32:35|19226.91
09:32:36|19226.86
09:32:37|19226.86
09:32:38|19225.52
09:32:40|19226.94
09:32:41|19226.94
09:32:43|19226.48
09:32:43|19226.75
09:32:44|19226.92
09:32:45|19226.17
09:32:46|19227.1
09:32:47|19227.1
09:32:49|19227.1
09:32:50|19227.1
09:32:51|19227.48
09:32:52|19227.48
09:32:53|19226.59
09:32:54|19226.59
09:32:56|19226.41
09:32:56|19226.2
09:32:58|19228.06
09:32:59|19227.56
09:33:00|19225.52
09:33:01|19225.82
09:33:02|19225.04
09:33:03|19224.76
09:33:04|19224.56
09:33:05|19222.06
09:33:06|19220.01
09:33:07|19220.
09:33:08|19218.86
09:33:09|19218.82
09:33:10|19218.82
09:33:11|19218.44
09:33:12|19218.98
09:33:13|19215.69
09:33:14|19214.32
09:33:15|19212.3
09:33:17|19214.05
09:33:18|19214.34
09:33:18|19208.69
09:33:20|19210.47
09:33:21|19209.86
09:33:22|19208.53
09:33:24|19212.4
09:33:24|19212.34
09:33:25|19212.24
09:33:27|19214.33
09:33:27|19210.
09:33:28|19209.06
09:33:30|19210.75
09:33:31|19209.75
09:33:32|19209.75
09:33:33|19209.72
09:33:34|19211.89
09:33:35|19212.79
09:33:37|19213.01
09:33:37|19213.26
09:33:38|19212.29
09:33:39|19213.14
09:33:41|19213.14
09:33:42|19211.81
09:33:43|19212.2
09:33:44|19212.2
09:33:45|19212.2
09:33:46|19212.8
09:33:47|19212.57
09:33:48|19212.2
09:33:49|19213.12
09:33:50|19213.79
09:33:51|19212.59
09:33:52|19214.13
09:33:53|19212.79
09:33:54|19212.79
09:33:55|19213.69
09:33:57|19210.56
09:33:57|19210.56
09:33:59|19210.56
09:34:00|19211.74
09:34:01|19208.55
09:34:02|19208.58
09:34:03|19208.63
09:34:04|19210.57
09:34:05|19210.22
09:34:06|19209.52
09:34:07|19213.1
09:34:08|19214.58
09:34:09|19214.58
09:34:10|19212.52
09:34:11|19213.93
09:34:12|19211.61
09:34:14|19212.52
09:34:15|19213.07
09:34:16|19210.41
09:34:17|19209.28
09:34:18|19211.82
09:34:18|19209.21
09:34:19|19210.32
09:34:20|19210.22
09:34:22|19211.65
09:34:23|19213.47
09:34:25|19213.42
09:34:26|19212.63
09:34:28|19212.88
09:34:29|19212.88
09:34:30|19211.04
09:34:31|19212.12
09:34:31|19212.77
09:34:33|19213.07
09:34:35|19213.54
09:34:36|19212.52
09:34:36|19213.38
09:34:38|19212.55
09:34:40|19212.61
09:34:40|19212.72
09:34:41|19213.05
09:34:42|19213.99
09:34:43|19214.23
09:34:45|19213.49
09:34:46|19215.72
09:34:47|19215.72
09:34:48|19214.87
09:34:49|19214.86
09:34:51|19214.78
09:34:52|19214.78
09:34:53|19213.63
09:34:54|19213.26
09:34:55|19213.59
09:34:56|19212.8
09:34:56|19212.36
09:34:58|19212.58
09:34:59|19212.72
09:35:00|19211.91
09:35:01|19212.24
09:35:02|19212.57
09:35:03|19212.57
09:35:04|19212.
09:35:05|19212.57
09:35:06|19211.
09:35:07|19211.21
09:35:08|19211.21
09:35:09|19210.33
09:35:10|19210.73
09:35:11|19210.72
09:35:12|19210.81
09:35:13|19212.08
09:35:14|19212.05
09:35:15|19211.5
09:35:16|19212.17
09:35:17|19212.09
09:35:18|19211.5
09:35:19|19210.9
09:35:20|19210.9
09:35:21|19210.51
09:35:22|19210.18
09:35:23|19209.02
09:35:24|19209.02
09:35:25|19208.14
09:35:26|19203.07
09:35:28|19200.09
09:35:28|19203.36
09:35:29|19206.08
09:35:30|19205.4
09:35:32|19201.31
09:35:33|19200.49
09:35:34|19199.61
09:35:35|19199.36
09:35:37|19198.02
09:35:38|19202.
09:35:39|19201.61
09:35:40|19201.9
09:35:41|19202.37
09:35:42|19201.43
09:35:43|19200.01
09:35:44|19200.01
09:35:45|19199.38
09:35:46|19198.52
09:35:47|19198.52
09:35:48|19197.44
09:35:49|19198.59
09:35:50|19197.79
09:35:51|19197.99
09:35:52|19200.21
09:35:53|19200.18
09:35:54|19201.12
09:35:55|19198.12
09:35:57|19196.47
09:35:58|19197.86
09:35:58|19196.68
09:35:59|19197.66
09:36:01|19196.06
09:36:01|19197.22
09:36:02|19197.99
09:36:04|19198.98
09:36:04|19198.51
09:36:05|19197.01
09:36:07|19197.01
09:36:07|19195.85
09:36:09|19195.
09:36:09|19195.43
09:36:11|19195.07
09:36:12|19194.93
09:36:13|19195.94
09:36:13|19195.95
09:36:15|19198.06
09:36:16|19200.07
09:36:17|19200.23
09:36:18|19199.09
09:36:19|19200.11
09:36:19|19199.13
09:36:20|19200.48
09:36:21|19198.78
09:36:22|19199.61
09:36:24|19199.61
09:36:25|19199.62
09:36:26|19201.48
09:36:28|19201.46
09:36:29|19200.36
09:36:31|19203.13
09:36:32|19203.99
09:36:33|19204.22
09:36:35|19204.45
09:36:36|19210.24
09:36:37|19208.62
09:36:38|19210.
09:36:40|19212.
09:36:41|19212.77
09:36:42|19212.4
09:36:42|19212.16
09:36:43|19212.42
09:36:44|19213.6
09:36:45|19211.49
09:36:46|19213.95
09:36:48|19214.67
09:36:49|19212.27
09:36:49|19211.9
09:36:51|19211.82
09:36:51|19211.82
09:36:52|19211.83
09:36:54|19210.21
09:36:55|19210.23
09:36:55|19210.06
09:36:57|19210.64
09:36:58|19211.12
09:36:59|19211.85
09:37:00|19210.61
09:37:01|19210.65
09:37:01|19209.84
09:37:03|19210.64
09:37:04|19209.56
09:37:05|19210.49
09:37:06|19211.39
09:37:07|19212.88
09:37:08|19213.19
09:37:08|19213.2
09:37:10|19212.27
09:37:10|19211.32
09:37:12|19212.55
09:37:12|19212.09
09:37:13|19213.2
09:37:15|19213.2
09:37:15|19212.52
09:37:16|19211.47
09:37:18|19211.84
09:37:19|19211.12
09:37:20|19214.02
09:37:20|19212.02
09:37:22|19212.02
09:37:23|19209.41
09:37:23|19210.98
09:37:25|19210.98
09:37:26|19211.19
09:37:28|19211.19
09:37:29|19211.43
09:37:30|19212.66
09:37:31|19212.3
09:37:32|19206.37
09:37:34|19207.4
09:37:35|19207.4
09:37:36|19206.52
09:37:37|19207.99
09:37:37|19207.97
09:37:39|19208.73
09:37:39|19208.88
09:37:41|19208.34
09:37:42|19207.43
09:37:43|19208.17
09:37:44|19208.67
09:37:45|19207.78
09:37:46|19206.42
09:37:47|19208.
09:37:48|19208.
09:37:48|19207.21
09:37:49|19208.64
09:37:51|19209.84
09:37:51|19209.99
09:37:52|19209.99
09:37:54|19208.58
09:37:54|19208.07
09:37:56|19207.68
09:37:57|19208.45
09:37:57|19208.55
09:37:59|19208.07
09:37:59|19208.17
09:38:01|19207.28
09:38:02|19208.7
09:38:02|19211.32
09:38:03|19210.04
09:38:05|19211.38
09:38:06|19210.63
09:38:07|19210.63
09:38:08|19209.81
09:38:09|19209.81
09:38:10|19209.49
09:38:11|19209.49
09:38:11|19213.88
09:38:12|19214.7
09:38:13|19212.81
09:38:14|19212.35
09:38:16|19210.49
09:38:17|19211.08
09:38:18|19211.72
09:38:18|19212.52
09:38:19|19212.12
09:38:20|19210.38
09:38:21|19211.67
09:38:22|19210.38
09:38:24|19211.75
09:38:24|19211.75
09:38:25|19211.12
09:38:27|19209.57
09:38:28|19210.
09:38:30|19211.03
09:38:31|19211.14
09:38:32|19210.12
09:38:33|19211.25
09:38:35|19210.36
09:38:36|19210.36
09:38:37|19209.99
09:38:38|19211.33
09:38:39|19211.71
09:38:40|19210.44
09:38:41|19209.94
09:38:43|19207.59
09:38:44|19210.71
09:38:45|19209.22
09:38:46|19209.9
09:38:46|19209.66
09:38:48|19210.72
09:38:49|19209.78
09:38:49|19210.43
09:38:50|19210.76
09:38:51|19210.76
09:38:53|19210.75
09:38:54|19209.98
09:38:55|19210.75
09:38:56|19209.23
09:38:57|19208.6
09:38:58|19210.63
09:38:59|19209.35
09:39:00|19209.35
09:39:01|19209.36
09:39:02|19209.51
09:39:03|19210.25
09:39:05|19204.44
09:39:05|19203.46
09:39:06|19202.69
09:39:07|19203.78
09:39:09|19205.11
09:39:10|19205.1
09:39:10|19205.67
09:39:11|19205.67
09:39:12|19205.71
09:39:13|19205.99
09:39:14|19206.03
09:39:16|19206.42
09:39:16|19205.7
09:39:18|19205.
09:39:18|19205.23
09:39:20|19206.7
09:39:20|19206.06
09:39:22|19207.75
09:39:23|19205.18
09:39:24|19204.67
09:39:25|19202.9
09:39:26|19202.67
09:39:27|19204.2
09:39:29|19204.59
09:39:30|19204.29
09:39:31|19204.65
09:39:32|19206.78
09:39:33|19204.72
09:39:34|19204.72
09:39:35|19206.26
09:39:37|19204.53
09:39:38|19205.95
09:39:39|19205.6
09:39:40|19205.56
09:39:41|19205.9
09:39:42|19205.9
09:39:43|19205.8
09:39:44|19205.29
09:39:45|19206.64
09:39:46|19206.64
09:39:47|19206.64
09:39:48|19206.82
09:39:50|19206.63
09:39:51|19209.03
09:39:51|19209.95
09:39:52|19209.06
09:39:54|19209.99
09:39:55|19210.
09:39:55|19211.38
09:39:57|19211.38
09:39:58|19209.57
09:39:59|19209.65
09:40:00|19209.63
09:40:01|19208.41
09:40:02|19209.69
09:40:03|19209.63
09:40:04|19208.6
09:40:05|19209.33
09:40:06|19209.97
09:40:07|19208.95
09:40:08|19208.87
09:40:09|19209.88
09:40:10|19208.6
09:40:11|19210.05
09:40:12|19209.63
09:40:13|19209.63
09:40:14|19210.53
09:40:15|19212.28
09:40:16|19210.22
09:40:17|19209.8
09:40:18|19210.23
09:40:19|19209.21
09:40:20|19209.21
09:40:21|19210.48
09:40:22|19209.06
09:40:23|19210.52
09:40:24|19210.54
09:40:25|19211.72
09:40:26|19209.86
09:40:27|19211.12
09:40:28|19210.3
09:40:30|19209.33
09:40:31|19210.43
09:40:32|19210.43
09:40:33|19210.43
09:40:34|19208.
09:40:35|19208.01
09:40:37|19207.26
09:40:39|19208.
09:40:39|19208.
09:40:40|19207.26
09:40:41|19207.97
09:40:42|19207.32
09:40:44|19201.17
09:40:45|19201.4
09:40:45|19200.35
09:40:47|19200.
09:40:48|19198.89
09:40:49|19200.02
09:40:50|19199.33
09:40:50|19198.13
09:40:52|19199.77
09:40:53|19200.72
09:40:55|19199.78
09:40:55|19200.97
09:40:56|19202.68
09:40:58|19201.5
09:40:59|19200.74
09:41:01|19202.76
09:41:01|19200.74
09:41:02|19200.74
09:41:03|19202.08
09:41:05|19202.13
09:41:05|19202.38
09:41:07|19202.38
09:41:08|19202.38
09:41:10|19203.
09:41:10|19203.47
09:41:11|19204.02
09:41:12|19203.99
09:41:13|19205.04
09:41:14|19203.68
09:41:15|19202.71
09:41:16|19203.54
09:41:17|19203.55
09:41:18|19203.06
09:41:19|19203.56
09:41:20|19202.43
09:41:21|19202.78
09:41:22|19204.27
09:41:23|19204.52
09:41:24|19202.78
09:41:25|19200.9
09:41:26|19201.01
09:41:28|19202.02
09:41:30|19202.33
09:41:31|19202.81
09:41:32|19201.5
09:41:33|19205.83
09:41:35|19203.93
09:41:36|19203.23
09:41:37|19202.62
09:41:38|19201.83
09:41:39|19201.59
09:41:40|19201.59
09:41:41|19202.32
09:41:43|19203.16
09:41:43|19203.31
09:41:44|19202.14
09:41:45|19202.12
09:41:46|19202.11
09:41:47|19203.
09:41:48|19202.32
09:41:49|19203.59
09:41:51|19204.39
09:41:51|19204.39
09:41:53|19202.94
09:41:54|19204.45
09:41:55|19203.17
09:41:56|19201.61
09:41:57|19199.92
09:41:58|19200.65
09:41:59|19204.
09:42:00|19204.44
09:42:01|19202.99
09:42:03|19203.04
09:42:03|19203.1
09:42:05|19202.86
09:42:06|19202.86
09:42:07|19202.22
09:42:08|19202.84
09:42:10|19202.52
09:42:11|19205.37
09:42:11|19205.37
09:42:13|19203.51
09:42:14|19203.17
09:42:14|19203.97
09:42:16|19203.13
09:42:17|19204.11
09:42:18|19204.22
09:42:19|19205.38
09:42:20|19205.5
09:42:21|19204.27
09:42:23|19207.9
09:42:24|19207.5
09:42:25|19206.61
09:42:26|19206.31
09:42:26|19205.31
09:42:28|19203.09
09:42:29|19202.99
09:42:31|19202.86
09:42:31|19203.81
09:42:32|19203.64
09:42:33|19200.43
09:42:34|19200.47
09:42:36|19200.6
09:42:38|19200.23
09:42:38|19201.03
09:42:39|19200.
09:42:40|19200.04
09:42:41|19198.96
09:42:42|19201.03
09:42:43|19200.
09:42:44|19200.63
09:42:45|19200.65
09:42:46|19200.97
09:42:47|19200.97
09:42:48|19200.51
09:42:49|19201.02
09:42:51|19202.44
09:42:52|19202.14
09:42:53|19202.23
09:42:54|19202.61
09:42:55|19201.78
09:42:56|19202.41
09:42:57|19204.09
09:42:58|19205.2
09:42:59|19203.92
09:42:59|19205.06
09:43:00|19202.61
09:43:02|19203.28
09:43:03|19203.13
09:43:04|19202.46
09:43:05|19200.81
09:43:07|19200.09
09:43:07|19200.62
09:43:08|19200.62
09:43:09|19201.07
09:43:10|19202.2
09:43:11|19202.21
09:43:13|19202.13
09:43:14|19202.21
09:43:15|19202.2
09:43:16|19203.02
09:43:17|19200.63
09:43:17|19200.
09:43:19|19200.64
09:43:20|19201.01
09:43:20|19202.1
09:43:23|19201.97
09:43:23|19202.31
09:43:24|19200.52
09:43:25|19200.53
09:43:26|19200.99
09:43:27|19200.64
09:43:28|19199.85
09:43:29|19199.12
09:43:31|19200.11
09:43:33|19199.7
09:43:34|19200.35
09:43:35|19200.45
09:43:36|19199.79
09:43:37|19200.79
09:43:39|19198.81
09:43:40|19198.49
09:43:40|19199.06
09:43:42|19196.56
09:43:43|19199.08
09:43:44|19196.71
09:43:45|19195.72
09:43:46|19197.95
09:43:47|19196.56
09:43:48|19196.78
09:43:49|19199.01
09:43:50|19197.02
09:43:51|19198.04
09:43:52|19198.69
09:43:53|19198.69
09:43:54|19199.1
09:43:55|19198.27
09:43:56|19198.14
09:43:57|19198.17
09:43:58|19199.23
09:43:59|19199.53
09:44:00|19198.06
09:44:01|19199.52
09:44:02|19199.52
09:44:03|19200.33
09:44:04|19198.18
09:44:05|19200.77
09:44:06|19201.07
09:44:07|19200.8
09:44:08|19199.67
09:44:09|19199.67
09:44:10|19199.55
09:44:11|19200.02
09:44:12|19199.7
09:44:13|19200.27
09:44:14|19200.79
09:44:15|19200.23
09:44:16|19200.87
09:44:17|19199.75
09:44:18|19200.19
09:44:19|19199.61
09:44:20|19198.52
09:44:21|19198.42
09:44:22|19198.53
09:44:23|19196.59
09:44:24|19198.52
09:44:25|19197.67
09:44:26|19196.68
09:44:27|19196.68
09:44:28|19196.69
09:44:29|19197.84
09:44:30|19196.67
09:44:31|19195.38
09:44:32|19194.18
09:44:33|19192.
09:44:34|19194.25
09:44:36|19196.98
09:44:37|19195.68
09:44:37|19195.32
09:44:39|19196.62
09:44:40|19196.87
09:44:41|19196.83
09:44:43|19197.97
09:44:43|19198.1
09:44:44|19197.97
09:44:45|19197.97
09:44:46|19196.77
09:44:47|19198.32
09:44:48|19197.56
09:44:49|19196.76
09:44:50|19197.11
09:44:52|19195.5
09:44:53|19195.23
09:44:54|19196.3
09:44:55|19194.73
09:44:56|19197.
09:44:57|19196.1
09:44:58|19196.68
09:44:59|19195.83
09:45:00|19195.83
09:45:01|19195.83
09:45:02|19195.11
09:45:03|19196.48
09:45:04|19196.48
09:45:05|19196.86
09:45:06|19197.55
09:45:07|19196.96
09:45:08|19196.96
09:45:09|19197.25
09:45:10|19197.25
09:45:11|19197.55
09:45:12|19197.03
09:45:13|19197.99
09:45:14|19197.14
09:45:15|19197.38
09:45:16|19196.83
09:45:17|19198.57
09:45:18|19197.49
09:45:19|19197.4
09:45:20|19197.41
09:45:21|19197.63
09:45:22|19197.95
09:45:23|19199.5
09:45:24|19195.7
09:45:26|19194.82
09:45:26|19195.49
09:45:27|19194.62
09:45:28|19194.62
09:45:29|19195.92
09:45:30|19196.02
09:45:31|19195.6
09:45:32|19196.87
09:45:33|19196.06
09:45:35|19195.49
09:45:35|19194.63
09:45:36|19194.63
09:45:38|19194.
09:45:39|19193.05
09:45:40|19195.05
09:45:41|19195.05
09:45:42|19194.25
09:45:43|19196.23
09:45:44|19195.26
09:45:45|19196.78
09:45:46|19196.07
09:45:47|19195.6
09:45:48|19195.36
09:45:49|19197.34
09:45:50|19196.87
09:45:51|19199.07
09:45:52|19199.26
09:45:53|19200.
09:45:54|19200.53
09:45:55|19200.53
09:45:56|19200.53
09:45:57|19200.53
09:45:58|19200.47
09:45:59|19200.56
09:46:00|19200.15
09:46:01|19199.82
09:46:02|19199.42
09:46:03|19199.81
09:46:04|19200.55
09:46:05|19201.58
09:46:06|19201.68
09:46:07|19200.31
09:46:08|19200.33
09:46:09|19200.33
09:46:10|19201.78
09:46:11|19201.47
09:46:12|19201.47
09:46:13|19203.79
09:46:14|19203.7
09:46:15|19203.55
09:46:16|19203.46
09:46:17|19204.37
09:46:18|19204.78
09:46:19|19204.37
09:46:20|19204.37
09:46:21|19204.37
09:46:22|19203.84
09:46:23|19203.84
09:46:24|19203.67
09:46:25|19202.
09:46:26|19203.05
09:46:27|19203.05
09:46:28|19204.64
09:46:29|19204.09
09:46:30|19203.63
09:46:31|19203.67
09:46:32|19203.26
09:46:33|19204.77
09:46:35|19204.8
09:46:35|19204.4
09:46:38|19204.27
09:46:39|19204.13
09:46:41|19205.
09:46:42|19204.3
09:46:43|19204.3
09:46:45|19204.02
09:46:45|19199.72
09:46:47|19200.49
09:46:48|19199.11
09:46:49|19200.
09:46:50|19199.95
09:46:51|19200.7
09:46:53|19201.51
09:46:53|19202.09
09:46:54|19202.54
09:46:55|19202.54
09:46:57|19202.54
09:46:58|19201.15
09:46:59|19200.29
09:47:00|19200.29
09:47:01|19201.41
09:47:02|19199.94
09:47:03|19201.02
09:47:04|19200.66
09:47:05|19201.39
09:47:06|19201.64
09:47:07|19201.63
09:47:08|19203.57
09:47:09|19201.33
09:47:10|19200.72
09:47:12|19201.44
09:47:12|19202.34
09:47:13|19201.77
09:47:15|19202.12
09:47:16|19202.06
09:47:16|19202.61
09:47:17|19201.44
09:47:19|19200.82
09:47:20|19201.42
09:47:20|19201.81
09:47:21|19201.88
09:47:22|19202.02
09:47:24|19202.12
09:47:24|19201.88
09:47:26|19201.
09:47:27|19201.
09:47:28|19201.
09:47:29|19202.17
09:47:30|19202.13
09:47:31|19202.13
09:47:32|19202.
09:47:34|19201.88
09:47:35|19201.
09:47:37|19199.11
09:47:37|19199.11
09:47:39|19200.71
09:47:40|19199.89
09:47:41|19200.64
09:47:43|19199.63
09:47:44|19199.83
09:47:45|19199.
09:47:46|19199.62
09:47:47|19199.66
09:47:48|19199.88
09:47:50|19199.33
09:47:50|19194.29
09:47:52|19193.63
09:47:53|19193.5
09:47:54|19193.55
09:47:55|19190.96
09:47:56|19192.23
09:47:57|19191.41
09:47:58|19190.
09:47:59|19190.84
09:48:00|19190.16
09:48:01|19192.46
09:48:02|19191.99
09:48:03|19190.14
09:48:04|19190.3
09:48:05|19190.94
09:48:06|19192.79
09:48:07|19191.8
09:48:08|19192.65
09:48:09|19191.7
09:48:10|19190.11
09:48:12|19191.
09:48:12|19190.44
09:48:14|19190.44
09:48:15|19190.09
09:48:16|19190.09
09:48:17|19189.59
09:48:18|19191.46
09:48:19|19191.79
09:48:20|19191.12
09:48:21|19192.05
09:48:22|19191.17
09:48:23|19191.17
09:48:23|19190.64
09:48:25|19190.64
09:48:26|19190.96
09:48:26|19191.52
09:48:28|19191.35
09:48:29|19190.
09:48:29|19190.01
09:48:30|19190.01
09:48:31|19190.37
09:48:33|19189.2
09:48:35|19188.
09:48:36|19188.8
09:48:38|19188.43
09:48:38|19187.66
09:48:39|19187.83
09:48:40|19185.
09:48:42|19184.64
09:48:44|19183.85
09:48:45|19183.64
09:48:46|19183.64
09:48:47|19182.53
09:48:48|19185.13
09:48:49|19184.78
09:48:50|19183.8
09:48:51|19183.22
09:48:51|19182.41
09:48:53|19182.65
09:48:54|19182.65
09:48:55|19184.96
09:48:56|19183.79
09:48:57|19184.71
09:48:58|19185.25
09:48:59|19185.52
09:49:00|19185.61
09:49:02|19184.89
09:49:02|19185.25
09:49:03|19185.25
09:49:05|19186.32
09:49:06|19187.09
09:49:06|19186.7
09:49:08|19186.44
09:49:09|19186.28
09:49:10|19186.77
09:49:11|19187.09
09:49:13|19188.73
09:49:13|19189.05
09:49:14|19188.13
09:49:15|19189.55
09:49:16|19188.43
09:49:17|19187.56
09:49:18|19187.6
09:49:19|19188.31
09:49:20|19190.
09:49:21|19189.33
09:49:22|19189.14
09:49:23|19190.24
09:49:24|19190.24
09:49:25|19189.49
09:49:26|19189.33
09:49:27|19190.44
09:49:28|19190.43
09:49:30|19190.44
09:49:31|19189.52
09:49:32|19188.18
09:49:33|19187.78
09:49:33|19187.79
09:49:35|19189.35
09:49:37|19188.49
09:49:38|19189.39
09:49:38|19161.91
09:49:40|19162.61
09:49:42|19163.4
09:49:42|19162.85
09:49:44|19162.27
09:49:45|19160.01
09:49:46|19158.31
09:49:46|19150.84
09:49:48|19153.79
09:49:49|19154.79
09:49:50|19153.46
09:49:51|19155.73
09:49:51|19154.02
09:49:52|19157.7
09:49:54|19157.37
09:49:54|19157.54
09:49:56|19157.91
09:49:56|19158.59
09:49:58|19157.43
09:49:58|19157.79
09:50:00|19160.66
09:50:01|19159.48
09:50:01|19161.8
09:50:04|19160.78
09:50:04|19161.61
09:50:05|19162.26
09:50:06|19160.39
09:50:07|19160.99
09:50:08|19159.36
09:50:09|19161.35
09:50:10|19161.09
09:50:11|19161.23
09:50:13|19150.09
09:50:13|19147.48
09:50:15|19148.45
09:50:15|19148.31
09:50:17|19146.43
09:50:18|19148.61
09:50:19|19146.54
09:50:20|19147.71
09:50:21|19147.43
09:50:22|19148.02
09:50:23|19147.84
09:50:24|19148.12
09:50:25|19147.54
09:50:26|19148.19
09:50:27|19148.26
09:50:28|19148.9
09:50:29|19149.02
09:50:30|19150.26
09:50:31|19151.4
09:50:31|19151.37
09:50:32|19151.45
09:50:34|19148.84
09:50:35|19149.29
09:50:35|19149.29
09:50:36|19149.29
09:50:39|19148.36
09:50:40|19150.24
09:50:41|19149.
09:50:42|19148.07
09:50:43|19149.89
09:50:44|19148.07
09:50:45|19150.23
09:50:46|19150.31
09:50:47|19149.9
09:50:48|19150.62
09:50:48|19150.62
09:50:50|19153.88
09:50:51|19152.55
09:50:52|19153.
09:50:53|19151.21
09:50:53|19152.01
09:50:55|19151.23
09:50:55|19153.
09:50:57|19152.92
09:50:58|19152.9
09:50:59|19152.43
09:51:00|19151.74
09:51:00|19151.49
09:51:02|19151.37
09:51:04|19152.75
09:51:04|19154.46
09:51:05|19154.86
09:51:06|19154.07
09:51:07|19154.53
09:51:08|19152.9
09:51:09|19152.44
09:51:10|19153.33
09:51:11|19153.54
09:51:12|19153.78
09:51:13|19155.16
09:51:14|19155.56
09:51:15|19156.17
09:51:16|19156.17
09:51:17|19154.69
09:51:18|19156.32
09:51:19|19156.34
09:51:20|19155.71
09:51:21|19156.31
09:51:22|19157.05
09:51:23|19156.61
09:51:24|19155.2
09:51:25|19155.94
09:51:26|19155.95
09:51:27|19156.03
09:51:28|19156.24
09:51:29|19157.66
09:51:30|19158.07
09:51:31|19158.9
09:51:32|19158.57
09:51:33|19159.5
09:51:35|19160.1
09:51:36|19159.63
09:51:37|19161.19
09:51:38|19158.9
09:51:40|19160.99
09:51:41|19155.44
09:51:43|19154.57
09:51:43|19155.54
09:51:44|19155.24
09:51:46|19155.52
09:51:47|19155.52
09:51:48|19154.84
09:51:50|19156.77
09:51:50|19156.04
09:51:51|19157.91
09:51:52|19156.87
09:51:53|19156.57
09:51:54|19157.63
09:51:55|19160.25
09:51:56|19160.18
09:51:57|19159.68
09:51:58|19159.68
09:51:59|19160.33
09:52:00|19159.25
09:52:01|19158.18
09:52:02|19159.68
09:52:03|19159.68
09:52:04|19162.3
09:52:05|19163.81
09:52:06|19162.96
09:52:07|19164.16
09:52:08|19164.39
09:52:09|19162.84
09:52:10|19165.6
09:52:11|19168.09
09:52:12|19165.46
09:52:13|19165.84
09:52:14|19167.75
09:52:15|19167.48
09:52:16|19164.9
09:52:17|19166.23
09:52:18|19167.12
09:52:19|19167.1
09:52:20|19166.92
09:52:21|19165.67
09:52:22|19166.24
09:52:23|19165.93
09:52:24|19165.75
09:52:25|19165.75
09:52:26|19166.21
09:52:27|19166.48
09:52:28|19165.09
09:52:29|19165.11
09:52:30|19162.88
09:52:31|19164.34
09:52:32|19164.91
09:52:33|19165.05
09:52:34|19164.35
09:52:35|19165.11
09:52:37|19166.58
09:52:37|19166.58
09:52:40|19167.79
09:52:41|19168.01
09:52:42|19167.71
09:52:43|19166.99
09:52:44|19165.78
09:52:45|19165.76
09:52:46|19165.54
09:52:47|19165.53
09:52:49|19163.25
09:52:49|19163.25
09:52:50|19164.86
09:52:51|19162.77
09:52:52|19163.25
09:52:53|19163.25
09:52:54|19165.
09:52:55|19166.
09:52:56|19165.38
09:52:58|19166.7
09:52:59|19166.7
09:52:59|19166.98
09:53:01|19167.31
09:53:02|19166.7
09:53:03|19166.7
09:53:05|19168.92
09:53:05|19168.16
09:53:06|19168.29
09:53:07|19170.86
09:53:09|19175.39
09:53:10|19176.77
09:53:10|19175.79
09:53:12|19177.21
09:53:12|19177.99
09:53:13|19177.09
09:53:16|19178.48
09:53:17|19178.78
09:53:17|19177.4
09:53:19|19180.71
09:53:20|19180.45
09:53:21|19178.17
09:53:22|19176.33
09:53:23|19175.86
09:53:24|19177.98
09:53:24|19178.
09:53:25|19178.29
09:53:27|19176.99
09:53:28|19176.99
09:53:28|19176.66
09:53:30|19166.94
09:53:31|19166.5
09:53:32|19167.13
09:53:34|19170.7
09:53:35|19170.28
09:53:35|19169.
09:53:37|19170.58
09:53:37|19168.
09:53:38|19167.8
09:53:39|19167.57
09:53:41|19169.08
09:53:43|19168.49
09:53:44|19169.37
09:53:45|19169.82
09:53:46|19169.82
09:53:48|19169.33
09:53:48|19168.89
09:53:50|19170.43
09:53:51|19170.43
09:53:53|19170.42
09:53:54|19169.89
09:53:55|19169.88
09:53:56|19169.66
09:53:56|19168.82
09:53:58|19168.72
09:53:59|19169.65
09:53:59|19169.25
09:54:00|19168.35
09:54:02|19168.39
09:54:03|19171.51
09:54:04|19169.96
09:54:06|19170.12
09:54:06|19170.12
09:54:08|19170.54
09:54:10|19170.54
09:54:11|19170.12
09:54:12|19170.12
09:54:13|19170.82
09:54:14|19170.24
09:54:15|19173.14
09:54:16|19173.14
09:54:18|19171.93
09:54:18|19172.66
09:54:19|19170.82
09:54:20|19171.06
09:54:22|19171.02
09:54:23|19172.15
09:54:24|19171.2
09:54:25|19174.39
09:54:26|19173.52
09:54:27|19174.3
09:54:28|19172.96
09:54:30|19173.84
09:54:31|19173.97
09:54:32|19174.23
09:54:33|19173.17
09:54:34|19173.95
09:54:35|19174.14
09:54:36|19172.95
09:54:37|19172.95
09:54:38|19173.47
09:54:39|19173.96
09:54:40|19172.86
09:54:42|19172.82
09:54:42|19172.82
09:54:43|19174.08
09:54:45|19174.07
09:54:46|19173.57
09:54:47|19174.92
09:54:48|19174.93
09:54:49|19174.98
09:54:50|19174.15
09:54:51|19173.
09:54:52|19174.45
09:54:54|19173.48
09:54:55|19171.21
09:54:56|19171.51
09:54:57|19170.64
09:54:58|19170.28
09:54:58|19171.69
09:55:00|19170.29
09:55:02|19170.84
09:55:03|19170.26
09:55:04|19170.41
09:55:05|19170.41
09:55:06|19170.28
09:55:06|19170.28
09:55:07|19170.25
09:55:09|19170.23
09:55:10|19170.23
09:55:11|19170.06
09:55:12|19170.04
09:55:13|19171.61
09:55:14|19171.04
09:55:15|19171.04
09:55:16|19171.04
09:55:17|19170.29
09:55:18|19170.28
09:55:19|19167.72
09:55:20|19165.67
09:55:22|19165.71
09:55:22|19167.17
09:55:23|19166.29
09:55:25|19167.46
09:55:25|19166.37
09:55:27|19166.37
09:55:27|19167.95
09:55:29|19168.03
09:55:29|19168.26
09:55:30|19169.17
09:55:31|19167.5
09:55:32|19167.67
09:55:33|19168.29
09:55:34|19169.59
09:55:35|19169.3
09:55:36|19167.5
09:55:38|19166.74
09:55:39|19167.5
09:55:40|19167.5
09:55:41|19166.63
09:55:43|19166.52
09:55:43|19166.63
09:55:45|19167.6
09:55:46|19166.51
09:55:48|19167.6
09:55:50|19168.02
09:55:51|19166.61
09:55:52|19166.66
09:55:52|19166.15
09:55:54|19166.28
09:55:56|19166.39
09:55:56|19166.39
09:55:57|19167.59
09:55:59|19168.1
09:56:00|19168.48
09:56:00|19168.12
09:56:02|19166.
09:56:03|19166.84
09:56:04|19167.48
09:56:05|19166.42
09:56:06|19167.29
09:56:07|19168.93
09:56:09|19168.43
09:56:10|19170.05
09:56:10|19169.68
09:56:12|19169.2
09:56:13|19168.89
09:56:13|19168.21
09:56:14|19170.16
09:56:16|19169.17
09:56:17|19169.09
09:56:18|19169.09
09:56:19|19168.71
09:56:20|19168.7
09:56:22|19168.47
09:56:22|19168.26
09:56:24|19168.35
09:56:24|19168.71
09:56:26|19167.66
09:56:27|19167.66
09:56:28|19169.07
09:56:29|19168.2
09:56:30|19168.2
09:56:31|19168.84
09:56:32|19169.64
09:56:33|19169.02
09:56:34|19168.63
09:56:35|19167.66
09:56:36|19168.3
09:56:37|19167.94
09:56:38|19167.94
09:56:39|19167.94
09:56:40|19168.13
09:56:41|19168.71
09:56:42|19167.66
09:56:43|19168.22
09:56:45|19169.08
09:56:46|19167.76
09:56:48|19169.22
09:56:48|19168.56
09:56:50|19169.44
09:56:51|19168.35
09:56:51|19168.56
09:56:53|19168.34
09:56:53|19168.88
09:56:55|19168.13
09:56:55|19168.14
09:56:57|19168.92
09:56:58|19168.68
09:56:59|19168.71
09:57:00|19169.74
09:57:01|19168.63
09:57:03|19175.04
09:57:04|19174.82
09:57:05|19174.54
09:57:06|19173.86
09:57:07|19173.86
09:57:08|19172.81
09:57:09|19174.37
09:57:11|19173.47
09:57:12|19173.16
09:57:13|19174.74
09:57:14|19175.
09:57:15|19175.39
09:57:16|19175.5
09:57:17|19174.88
09:57:18|19175.47
09:57:19|19174.13
09:57:20|19169.64
09:57:21|19170.29
09:57:22|19170.24
09:57:23|19168.09
09:57:24|19168.01
09:57:25|19167.79
09:57:26|19167.63
09:57:27|19168.66
09:57:28|19168.61
09:57:29|19168.67
09:57:30|19167.35
09:57:31|19167.41
09:57:32|19167.45
09:57:34|19169.74
09:57:35|19169.76
09:57:36|19171.95
09:57:36|19172.2
09:57:38|19172.2
09:57:38|19171.63
09:57:40|19172.85
09:57:41|19172.15
09:57:41|19171.69
09:57:42|19172.21
09:57:43|19172.09
09:57:45|19171.74
09:57:47|19172.83
09:57:48|19173.29
09:57:48|19173.46
09:57:49|19171.75
09:57:50|19171.45
09:57:52|19171.1
09:57:54|19171.85
09:57:55|19171.85
09:57:56|19172.
09:57:57|19170.58
09:57:57|19170.58
09:57:59|19171.01
09:58:00|19171.01
09:58:02|19171.27
09:58:02|19171.1
09:58:04|19171.1
09:58:05|19171.
09:58:05|19171.
09:58:06|19172.78
09:58:07|19173.6
09:58:08|19173.74
09:58:10|19173.16
09:58:10|19173.6
09:58:12|19173.19
09:58:12|19174.
09:58:14|19175.
09:58:15|19174.79
09:58:15|19174.23
09:58:17|19174.34
09:58:17|19174.95
09:58:18|19174.23
09:58:20|19174.82
09:58:21|19174.23
09:58:22|19172.91
09:58:23|19172.
09:58:23|19170.51
09:58:24|19170.51
09:58:25|19171.1
09:58:26|19170.68
09:58:27|19170.68
09:58:29|19172.
09:58:30|19172.03
09:58:30|19172.08
09:58:31|19173.01
09:58:32|19174.97
09:58:34|19174.45
09:58:34|19175.17
09:58:36|19178.37
09:58:37|19180.19
09:58:38|19181.24
09:58:39|19181.09
09:58:39|19181.09
09:58:40|19181.45
09:58:42|19182.95
09:58:42|19182.31
09:58:44|19182.45
09:58:46|19183.99
09:58:46|19181.71
09:58:48|19183.43
09:58:49|19180.78
09:58:50|19180.83
09:58:51|19181.73
09:58:52|19181.3
09:58:54|19182.95
09:58:55|19182.93
09:58:56|19184.19
09:58:57|19180.85
09:58:58|19181.57
09:58:59|19180.43
09:59:00|19181.33
09:59:01|19182.26
09:59:02|19180.03
09:59:03|19180.6
09:59:04|19181.4
09:59:05|19181.4
09:59:06|19179.98
09:59:07|19182.6
09:59:08|19182.19
09:59:09|19181.61
09:59:10|19183.48
09:59:11|19186.34
09:59:12|19188.41
09:59:13|19189.49
09:59:14|19187.66
09:59:15|19186.36
09:59:16|19186.36
09:59:18|19186.23
09:59:18|19188.04
09:59:19|19188.08
09:59:21|19187.28
09:59:22|19187.57
09:59:22|19187.28
09:59:23|19186.55
09:59:24|19187.58
09:59:25|19188.45
09:59:27|19187.59
09:59:28|19188.85
09:59:29|19188.59
09:59:30|19188.05
09:59:31|19188.85
09:59:32|19188.9
09:59:33|19189.14
09:59:34|19188.83
09:59:35|19188.37
09:59:36|19188.64
09:59:37|19189.06
09:59:38|19188.3
09:59:39|19187.96
09:59:40|19186.07
09:59:41|19186.07
09:59:42|19184.19
09:59:43|19184.09
09:59:44|19186.26
09:59:45|19186.26
09:59:47|19186.78
09:59:48|19185.66
09:59:49|19185.68
09:59:50|19184.89
09:59:51|19184.61
09:59:53|19184.92
09:59:54|19186.73
09:59:54|19187.96
09:59:56|19187.56
09:59:56|19187.06
09:59:58|19187.45
09:59:59|19186.86
10:00:00|19187.12
10:00:01|19186.4
10:00:02|19186.56
10:00:04|19187.53
10:00:05|19186.27
10:00:06|19183.79
10:00:07|19185.6
10:00:08|19184.56
10:00:09|19182.68
10:00:10|19183.3
10:00:11|19183.3
10:00:12|19182.25
10:00:13|19182.27
10:00:14|19183.37
10:00:15|19182.61
10:00:16|19182.61
10:00:17|19183.32
10:00:18|19182.63
10:00:19|19183.3
10:00:20|19182.47
10:00:21|19183.33
10:00:22|19183.08
10:00:23|19182.92
10:00:24|19184.43
10:00:25|19183.73
10:00:26|19183.73
10:00:27|19182.03
10:00:28|19182.33
10:00:29|19183.85
10:00:30|19182.37
10:00:31|19182.33
10:00:32|19181.4
10:00:33|19183.42
10:00:34|19182.73
10:00:35|19182.73
10:00:36|19185.2
10:00:37|19184.87
10:00:38|19183.05
10:00:39|19182.08
10:00:40|19180.91
10:00:41|19180.9
10:00:42|19182.55
10:00:43|19183.68
10:00:44|19184.22
10:00:45|19185.65
10:00:46|19185.4
10:00:48|19184.09
10:00:49|19183.62
10:00:50|19183.69
10:00:51|19185.63
10:00:51|19184.94
10:00:52|19185.2
10:00:53|19185.64
10:00:55|19185.22
10:00:57|19185.21
10:00:58|19185.51
10:00:58|19184.7
10:01:00|19184.91
10:01:01|19185.95
10:01:02|19185.95
10:01:03|19185.2
10:01:04|19186.45
10:01:05|19186.45
10:01:06|19185.95
10:01:07|19186.47
10:01:08|19185.66
10:01:09|19186.06
10:01:10|19186.47
10:01:11|19186.71
10:01:12|19189.85
10:01:13|19188.47
10:01:14|19189.23
10:01:15|19189.23
10:01:17|19189.43
10:01:17|19189.47
10:01:18|19188.8
10:01:19|19189.78
10:01:20|19189.79
10:01:21|19189.8
10:01:22|19188.74
10:01:23|19186.62
10:01:24|19186.77
10:01:25|19187.52
10:01:27|19187.5
10:01:28|19186.64
10:01:29|19187.25
10:01:30|19186.47
10:01:30|19187.21
10:01:32|19188.15
10:01:32|19188.3
10:01:34|19188.88
10:01:35|19187.1
10:01:35|19187.57
10:01:36|19187.53
10:01:37|19187.81
10:01:39|19187.44
10:01:40|19185.01
10:01:41|19185.85
10:01:42|19185.85
10:01:43|19185.4
10:01:44|19186.47
10:01:45|19187.3
10:01:46|19188.29
10:01:47|19188.65
10:01:49|19186.84
10:01:49|19186.2
10:01:51|19186.32
10:01:54|19186.42
10:01:54|19188.
10:01:55|19188.82
10:01:57|19188.23
10:01:58|19186.97
10:02:00|19187.81
10:02:00|19186.89
10:02:01|19186.2
10:02:03|19187.06
10:02:04|19186.17
10:02:05|19186.17
10:02:06|19186.33
10:02:06|19187.06
10:02:08|19186.5
10:02:09|19186.33
10:02:10|19187.66
10:02:11|19187.66
10:02:12|19187.19
10:02:13|19187.78
10:02:14|19187.78
10:02:14|19190.82
10:02:16|19192.
10:02:17|19191.83
10:02:18|19191.61
10:02:19|19191.61
10:02:20|19192.52
10:02:21|19193.25
10:02:22|19190.24
10:02:23|19192.59
10:02:24|19191.21
10:02:25|19191.91
10:02:26|19192.05
10:02:28|19191.56
10:02:28|19191.21
10:02:29|19192.36
10:02:30|19191.44
10:02:31|19191.61
10:02:32|19193.01
10:02:33|19192.04
10:02:34|19193.05
10:02:35|19193.2
10:02:36|19193.01
10:02:37|19191.65
10:02:38|19191.65
10:02:40|19191.77
10:02:41|19192.65
10:02:43|19192.07
10:02:43|19192.36
10:02:44|19193.03
10:02:45|19193.19
10:02:46|19193.19
10:02:47|19194.96
10:02:48|19193.74
10:02:50|19193.49
10:02:50|19192.73
10:02:53|19192.98
10:02:53|19192.98
10:02:55|19194.47
10:02:56|19192.35
10:02:57|19193.01
10:02:57|19192.15
10:02:59|19192.
10:03:00|19192.31
10:03:01|19192.62
10:03:02|19192.62
10:03:03|19190.31
10:03:05|19190.47
10:03:05|19190.85
10:03:06|19190.
10:03:07|19190.04
10:03:08|19191.31
10:03:09|19190.03
10:03:10|19189.81
10:03:11|19191.74
10:03:12|19191.44
10:03:13|19191.97
10:03:14|19191.97
10:03:15|19192.07
10:03:16|19191.51
10:03:17|19191.73
10:03:18|19192.66
10:03:19|19192.3
10:03:20|19194.43
10:03:21|19193.09
10:03:22|19192.3
10:03:23|19193.58
10:03:24|19193.21
10:03:25|19192.11
10:03:26|19192.61
10:03:27|19192.59
10:03:28|19192.61
10:03:29|19191.31
10:03:30|19192.92
10:03:31|19191.7
10:03:32|19191.78
10:03:33|19188.01
10:03:34|19186.31
10:03:35|19184.91
10:03:36|19184.53
10:03:37|19184.77
10:03:38|19187.14
10:03:39|19186.31
10:03:40|19186.86
10:03:41|19188.4
10:03:42|19188.97
10:03:43|19188.39
10:03:44|19189.22
10:03:45|19188.7
10:03:46|19188.69
10:03:47|19190.31
10:03:48|19190.31
10:03:49|19189.34
10:03:51|19190.35
10:03:53|19190.35
10:03:53|19190.72
10:03:55|19190.73
10:03:55|19190.73
10:03:57|19190.73
10:03:58|19190.42
10:03:59|19190.06
10:04:00|19189.47
10:04:01|19187.15
10:04:02|19187.04
10:04:04|19187.79
10:04:04|19187.54
10:04:06|19187.58
10:04:07|19188.34
10:04:08|19188.34
10:04:09|19188.34
10:04:10|19188.31
10:04:11|19188.34
10:04:12|19187.79
10:04:13|19186.7
10:04:14|19187.22
10:04:15|19187.8
10:04:15|19187.84
10:04:18|19187.16
10:04:18|19187.16
10:04:19|19187.16
10:04:21|19187.76
10:04:21|19188.65
10:04:23|19186.89
10:04:24|19187.93
10:04:25|19186.85
10:04:26|19187.61
10:04:27|19186.43
10:04:28|19187.74
10:04:28|19186.45
10:04:30|19186.45
10:04:31|19185.87
10:04:31|19187.05
10:04:32|19185.87
10:04:34|19185.87
10:04:35|19186.07
10:04:36|19185.87
10:04:36|19185.88
10:04:37|19185.84
10:04:39|19188.93
10:04:40|19188.93
10:04:41|19188.92
10:04:42|19190.53
10:04:43|19191.03
10:04:43|19190.72
10:04:45|19190.72
10:04:46|19189.37
10:04:47|19187.33
10:04:48|19186.72
10:04:49|19186.64
10:04:49|19186.54
10:04:50|19188.33
10:04:52|19186.54
10:04:54|19186.24
10:04:55|19187.52
10:04:56|19187.68
10:04:56|19187.68
10:04:59|19187.7
10:04:59|19187.48
10:05:00|19186.82
10:05:01|19187.43
10:05:02|19185.75
10:05:03|19187.41
10:05:05|19185.74
10:05:06|19186.4
10:05:07|19183.64
10:05:08|19181.93
10:05:09|19182.46
10:05:10|19182.46
10:05:10|19183.38
10:05:11|19183.68
10:05:13|19183.68
10:05:14|19183.17
10:05:14|19183.17
10:05:15|19183.16
10:05:17|19183.17
10:05:18|19183.01
10:05:20|19183.16
10:05:20|19183.52
10:05:21|19182.11
10:05:22|19182.44
10:05:24|19183.87
10:05:25|19183.87
10:05:26|19183.87
10:05:27|19180.6
10:05:28|19181.45
10:05:29|19179.79
10:05:29|19177.87
10:05:31|19180.09
10:05:32|19180.5
10:05:32|19179.14
10:05:34|19177.12
10:05:35|19177.12
10:05:35|19175.73
10:05:37|19175.59
10:05:38|19175.26
10:05:39|19176.62
10:05:40|19178.86
10:05:41|19178.63
10:05:42|19179.44
10:05:44|19178.22
10:05:44|19178.35
10:05:45|19177.45
10:05:46|19175.7
10:05:47|19177.12
10:05:48|19177.34
10:05:49|19176.46
10:05:50|19173.9
10:05:51|19175.7
10:05:52|19177.07
10:05:54|19174.39
10:05:54|19174.36
10:05:56|19173.74
10:05:58|19175.18
10:05:58|19180.
10:05:59|19179.2
10:06:00|19181.08
10:06:02|19179.93
10:06:03|19180.54
10:06:05|19180.2
10:06:06|19181.94
10:06:07|19180.82
10:06:08|19181.08
10:06:09|19181.59
10:06:10|19181.03
10:06:11|19181.2
10:06:12|19181.18
10:06:13|19179.9
10:06:14|19181.01
10:06:15|19179.88
10:06:16|19181.47
10:06:17|19180.01
10:06:18|19180.42
10:06:20|19181.38
10:06:20|19180.
10:06:21|19181.17
10:06:22|19180.15
10:06:23|19181.81
10:06:25|19182.25
10:06:25|19180.33
10:06:26|19179.4
10:06:27|19179.52
10:06:29|19179.09
10:06:30|19179.09
10:06:31|19179.44
10:06:32|19179.27
10:06:33|19179.78
10:06:34|19181.69
10:06:35|19181.48
10:06:36|19181.
10:06:37|19179.33
10:06:38|19180.95
10:06:39|19181.15
10:06:40|19181.95
10:06:41|19182.22
10:06:42|19182.22
10:06:43|19180.99
10:06:44|19179.79
10:06:45|19180.1
10:06:46|19180.1
10:06:47|19180.1
10:06:48|19180.1
10:06:49|19180.15
10:06:50|19179.37
10:06:51|19177.73
10:06:52|19178.48
10:06:54|19176.75
10:06:55|19179.2
10:06:56|19179.79
10:06:57|19180.07
10:06:59|19180.74
10:07:00|19179.86
10:07:01|19175.36
10:07:02|19177.76
10:07:03|19177.69
10:07:05|19173.37
10:07:06|19175.45
10:07:07|19175.83
10:07:08|19175.2
10:07:09|19175.87
10:07:10|19177.42
10:07:12|19178.59
10:07:13|19179.18
10:07:14|19181.17
10:07:15|19182.26
10:07:16|19183.82
10:07:16|19182.84
10:07:18|19183.89
10:07:19|19183.71
10:07:20|19183.13
10:07:21|19183.56
10:07:21|19185.77
10:07:23|19185.84
10:07:24|19186.5
10:07:25|19186.56
10:07:26|19186.68
10:07:27|19188.
10:07:28|19188.72
10:07:29|19188.72
10:07:30|19189.31
10:07:32|19188.09
10:07:32|19189.81
10:07:33|19188.72
10:07:35|19188.72
10:07:36|19187.82
10:07:37|19189.51
10:07:38|19189.59
10:07:39|19188.8
10:07:40|19187.99
10:07:41|19187.99
10:07:41|19189.38
10:07:43|19189.6
10:07:44|19188.73
10:07:45|19189.58
10:07:46|19189.58
10:07:47|19187.72
10:07:48|19188.09
10:07:49|19187.85
10:07:50|19188.41
10:07:51|19186.71
10:07:53|19186.
10:07:54|19186.9
10:07:55|19185.28
10:07:56|19186.23
10:07:57|19186.59
10:07:58|19186.21
10:07:59|19186.98
10:08:00|19186.74
10:08:01|19185.48
10:08:02|19187.
10:08:04|19187.04
10:08:05|19188.73
10:08:06|19187.48
10:08:07|19190.64
10:08:08|19193.7
10:08:09|19193.69
10:08:10|19191.66
10:08:11|19192.73
10:08:12|19190.41
10:08:13|19191.89
10:08:14|19191.24
10:08:15|19192.75
10:08:16|19192.95
10:08:17|19192.94
10:08:18|19191.59
10:08:19|19194.4
10:08:20|19192.35
10:08:21|19192.35
10:08:22|19193.42
10:08:23|19192.8
10:08:24|19192.46
10:08:26|19194.13
10:08:26|19192.5
10:08:28|19194.53
10:08:29|19193.03
10:08:30|19193.71
10:08:31|19193.71
10:08:32|19193.97
10:08:33|19193.96
10:08:34|19194.4
10:08:35|19195.56
10:08:36|19196.88
10:08:37|19196.94
10:08:39|19196.94
10:08:40|19195.82
10:08:40|19195.82
10:08:41|19195.82
10:08:42|19195.51
10:08:44|19195.67
10:08:45|19195.49
10:08:46|19195.49
10:08:46|19196.24
10:08:48|19196.25
10:08:49|19201.12
10:08:50|19202.42
10:08:50|19202.38
10:08:52|19202.18
10:08:52|19203.73
10:08:54|19203.76
10:08:55|19205.62
10:08:57|19204.43
10:08:57|19203.37
10:08:59|19203.49
10:09:00|19202.24
10:09:01|19201.38
10:09:02|19203.37
10:09:02|19202.04
10:09:03|19202.33
10:09:05|19203.3
10:09:06|19201.74
10:09:07|19202.54
10:09:08|19202.81
10:09:09|19202.8
10:09:10|19201.28
10:09:11|19202.1
10:09:12|19201.28
10:09:13|19196.38
10:09:14|19199.39
10:09:15|19199.41
10:09:16|19200.14
10:09:17|19201.6
10:09:18|19202.36
10:09:19|19202.19
10:09:20|19201.06
10:09:21|19201.53
10:09:22|19202.11
10:09:23|19202.01
10:09:24|19203.24
10:09:25|19203.26
10:09:26|19202.59
10:09:28|19203.64
10:09:28|19202.58
10:09:30|19202.01
10:09:30|19201.84
10:09:32|19202.81
10:09:32|19203.3
10:09:33|19202.9
10:09:35|19202.4
10:09:36|19203.3
10:09:36|19203.7
10:09:37|19203.3
10:09:39|19218.67
10:09:40|19218.44
10:09:41|19219.02
10:09:41|19217.6
10:09:43|19217.21
10:09:44|19217.6
10:09:45|19217.19
10:09:45|19219.07
10:09:46|19220.88
10:09:47|19218.79
10:09:48|19219.36
10:09:49|19221.12
10:09:51|19219.12
10:09:53|19221.33
10:09:53|19220.92
10:09:55|19221.8
10:09:56|19222.31
10:09:57|19223.77
10:09:59|19222.74
10:10:00|19221.43
10:10:02|19221.14
10:10:02|19223.98
10:10:04|19249.37
10:10:06|19246.99
10:10:06|19247.11
10:10:07|19245.48
10:10:09|19255.45
10:10:10|19257.08
10:10:11|19260.33
10:10:12|19260.77
10:10:13|19261.23
10:10:14|19262.28
10:10:16|19263.13
10:10:16|19267.49
10:10:17|19272.42
10:10:18|19274.03
10:10:19|19275.31
10:10:20|19273.23
10:10:21|19267.13
10:10:22|19268.95
10:10:23|19269.22
10:10:24|19265.61
10:10:25|19262.4
10:10:27|19257.61
10:10:28|19260.45
10:10:29|19257.46
10:10:31|19256.14
10:10:31|19255.92
10:10:32|19259.36
10:10:33|19259.88
10:10:34|19260.54
10:10:35|19259.59
10:10:36|19262.92
10:10:37|19262.59
10:10:38|19267.9
10:10:39|19269.93
10:10:40|19268.45
10:10:42|19268.94
10:10:43|19268.93
10:10:44|19269.3
10:10:45|19272.24
10:10:46|19269.68
10:10:47|19270.93
10:10:48|19270.06
10:10:49|19268.99
10:10:50|19270.75
10:10:51|19269.42
10:10:51|19270.11
10:10:53|19267.65
10:10:54|19267.57
10:10:55|19266.82
10:10:55|19266.04
10:10:58|19273.3
10:11:00|19268.93
10:11:00|19273.44
10:11:01|19273.91
10:11:02|19275.
10:11:03|19276.06
10:11:04|19277.41
10:11:05|19281.15
10:11:06|19283.81
10:11:07|19289.9
10:11:08|19293.
10:11:09|19292.94
10:11:10|19294.37
10:11:11|19296.63
10:11:13|19295.38
10:11:14|19293.3
10:11:15|19285.9
10:11:16|19284.12
10:11:17|19282.62
10:11:17|19282.91
10:11:19|19282.89
10:11:20|19278.48
10:11:21|19276.48
10:11:22|19276.56
10:11:23|19273.49
10:11:24|19273.54
10:11:24|19276.
10:11:26|19276.56
10:11:27|19274.65
10:11:28|19277.43
10:11:28|19281.94
10:11:30|19276.2
10:11:31|19274.64
10:11:32|19275.47
10:11:33|19276.86
10:11:33|19278.13
10:11:35|19278.91
10:11:36|19281.37
10:11:37|19280.75
10:11:38|19281.3
10:11:39|19279.91
10:11:40|19278.93
10:11:41|19276.19
10:11:42|19275.03
10:11:43|19273.64
10:11:44|19273.87
10:11:45|19274.24
10:11:45|19273.54
10:11:47|19274.94
10:11:47|19276.64
10:11:49|19275.97
10:11:50|19275.69
10:11:51|19274.79
10:11:52|19276.12
10:11:53|19276.92
10:11:54|19277.33
10:11:55|19278.93
10:11:56|19277.4
10:11:56|19278.01
10:11:59|19277.4
10:12:00|19274.01
10:12:01|19275.76
10:12:01|19274.23
10:12:04|19288.03
10:12:04|19292.95
10:12:05|19295.41
10:12:07|19290.34
10:12:08|19286.89
10:12:09|19284.42
10:12:10|19288.67
10:12:11|19291.09
10:12:12|19296.04
10:12:13|19293.65
10:12:14|19293.14
10:12:15|19289.66
10:12:16|19285.57
10:12:18|19286.36
10:12:18|19285.47
10:12:20|19285.11
10:12:21|19287.45
10:12:22|19290.01
10:12:23|19288.2
10:12:24|19287.79
10:12:25|19291.37
10:12:26|19290.
10:12:27|19289.5
10:12:28|19290.87
10:12:29|19290.83
10:12:30|19290.35
10:12:31|19292.18
10:12:32|19290.66
10:12:33|19288.93
10:12:34|19288.62
10:12:35|19288.8
10:12:36|19296.48
10:12:37|19295.75
10:12:38|19297.39
10:12:39|19305.34
10:12:40|19305.23
10:12:41|19301.63
10:12:42|19299.58
10:12:43|19303.21
10:12:44|19304.18
10:12:45|19302.88
10:12:46|19303.28
10:12:47|19304.4
10:12:48|19303.1
10:12:49|19302.76
10:12:51|19300.06
10:12:51|19303.79
10:12:53|19301.48
10:12:54|19302.46
10:12:54|19301.73
10:12:56|19301.99
10:12:56|19297.09
10:12:58|19294.3
10:12:58|19298.25
10:13:00|19296.47
10:13:02|19291.64
10:13:03|19287.91
10:13:05|19285.45
10:13:06|19286.89
10:13:08|19286.87
10:13:09|19284.43
10:13:09|19285.98
10:13:11|19285.34
10:13:13|19283.76
10:13:13|19282.83
10:13:14|19282.39
10:13:15|19280.85
10:13:17|19280.21
10:13:18|19279.37
10:13:19|19279.37
10:13:20|19275.58
10:13:21|19277.85
10:13:22|19277.49
10:13:23|19279.01
10:13:24|19277.02
10:13:25|19278.4
10:13:26|19278.35
10:13:27|19276.32
10:13:27|19279.07
10:13:29|19276.95
10:13:30|19278.56
10:13:31|19279.01
10:13:32|19280.49
10:13:33|19278.4
10:13:34|19279.06
10:13:35|19276.65
10:13:36|19278.16
10:13:37|19280.38
10:13:38|19278.99
10:13:40|19277.34
10:13:40|19277.92
10:13:41|19277.92
10:13:43|19277.38
10:13:44|19276.29
10:13:45|19276.76
10:13:46|19278.93
10:13:47|19276.74
10:13:48|19276.01
10:13:49|19273.13
10:13:50|19272.07
10:13:51|19270.69
10:13:52|19270.69
10:13:53|19270.81
10:13:54|19270.77
10:13:55|19271.57
10:13:56|19269.33
10:13:57|19267.66
10:13:58|19267.96
10:13:59|19266.96
10:14:01|19269.86
10:14:02|19265.52
10:14:03|19264.43
10:14:04|19265.24
10:14:05|19264.01
10:14:07|19265.81
10:14:08|19264.77
10:14:09|19264.06
10:14:11|19263.79
10:14:11|19262.71
10:14:13|19260.41
10:14:14|19262.78
10:14:16|19262.3
10:14:16|19260.12
10:14:17|19262.33
10:14:19|19263.25
10:14:20|19263.84
10:14:21|19262.83
10:14:22|19262.71
10:14:23|19263.37
10:14:24|19262.24
10:14:25|19261.32
10:14:26|19262.71
10:14:27|19262.21
10:14:28|19262.75
10:14:29|19263.32
10:14:30|19263.54
10:14:31|19261.74
10:14:32|19263.03
10:14:33|19263.03
10:14:34|19263.73
10:14:35|19263.8
10:14:36|19264.22
10:14:37|19264.97
10:14:38|19262.62
10:14:39|19265.6
10:14:40|19264.54
10:14:41|19262.62
10:14:42|19263.
10:14:43|19263.37
10:14:44|19263.37
10:14:45|19264.13
10:14:46|19264.09
10:14:47|19263.29
10:14:48|19261.58
10:14:49|19263.3
10:14:51|19263.82
10:14:51|19263.82
10:14:52|19262.29
10:14:53|19260.
10:14:54|19260.01
10:14:55|19259.79
10:14:56|19258.44
10:14:57|19261.26
10:14:58|19264.35
10:14:59|19264.13
10:15:01|19263.92
10:15:03|19264.53
10:15:04|19265.82
10:15:05|19269.09
10:15:06|19270.2
10:15:08|19278.59
10:15:09|19278.27
10:15:09|19276.63
10:15:10|19276.97
10:15:11|19275.98
10:15:13|19273.58
10:15:14|19272.44
10:15:15|19272.28
10:15:16|19275.63
10:15:17|19277.19
10:15:18|19275.06
10:15:19|19274.95
10:15:21|19275.
10:15:21|19274.54
10:15:23|19273.64
10:15:24|19275.28
10:15:24|19275.46
10:15:25|19275.62
10:15:27|19276.79
10:15:28|19275.46
10:15:29|19272.68
10:15:30|19273.89
10:15:31|19273.64
10:15:32|19274.71
10:15:33|19274.17
10:15:34|19274.49
10:15:35|19274.94
10:15:36|19275.56
10:15:37|19275.99
10:15:38|19276.72
10:15:39|19275.81
10:15:40|19273.95
10:15:41|19273.55
10:15:42|19274.
10:15:43|19273.95
10:15:44|19273.6
10:15:45|19275.8
10:15:46|19271.74
10:15:48|19273.79
10:15:49|19274.04
10:15:50|19273.57
10:15:50|19274.14
10:15:51|19273.85
10:15:53|19273.91
10:15:54|19266.85
10:15:54|19266.14
10:15:55|19265.61
10:15:57|19265.06
10:15:57|19274.22
10:15:59|19276.33
10:15:59|19277.19
10:16:01|19282.23
10:16:02|19276.54
10:16:03|19274.85
10:16:05|19274.77
10:16:05|19274.86
10:16:07|19276.53
10:16:08|19273.43
10:16:10|19273.33
10:16:11|19277.26
10:16:12|19278.54
10:16:13|19285.68
10:16:14|19286.51
10:16:15|19286.43
10:16:16|19289.83
10:16:17|19287.28
10:16:18|19286.13
10:16:19|19288.74
10:16:20|19290.87
10:16:21|19291.89
10:16:22|19294.66
10:16:23|19292.64
10:16:24|19295.52
10:16:25|19294.94
10:16:26|19294.83
10:16:27|19296.15
10:16:28|19295.32
10:16:29|19292.79
10:16:31|19293.62
10:16:32|19292.93
10:16:33|19292.02
10:16:34|19292.42
10:16:35|19290.26
10:16:36|19289.01
10:16:37|19288.15
10:16:37|19288.
10:16:38|19284.
10:16:40|19286.73
10:16:41|19284.31
10:16:41|19286.46
10:16:42|19285.
10:16:44|19285.
10:16:45|19284.23
10:16:46|19284.77
10:16:47|19284.52
10:16:48|19285.01
10:16:48|19283.87
10:16:50|19290.06
10:16:51|19294.22
10:16:52|19295.2
10:16:53|19294.19
10:16:54|19296.36
10:16:55|19294.48
10:16:56|19295.75
10:16:57|19295.7
10:16:57|19299.25
10:16:59|19298.33
10:17:00|19297.58
10:17:01|19296.57
10:17:01|19294.91
10:17:04|19296.
10:17:05|19296.38
10:17:06|19294.5
10:17:08|19290.61
10:17:08|19290.04
10:17:09|19290.3
10:17:10|19289.12
10:17:11|19288.22
10:17:12|19287.38
10:17:13|19284.54
10:17:14|19283.51
10:17:16|19282.69
10:17:17|19282.54
10:17:17|19281.62
10:17:19|19282.16
10:17:20|19279.08
10:17:21|19279.9
10:17:22|19279.78
10:17:23|19278.
10:17:24|19284.15
10:17:25|19283.68
10:17:26|19280.47
10:17:27|19279.79
10:17:28|19278.34
10:17:29|19280.29
10:17:29|19280.29
10:17:31|19278.71
10:17:32|19278.7
10:17:33|19276.98
10:17:34|19276.95
10:17:34|19276.15
10:17:36|19277.44
10:17:38|19276.5
10:17:38|19277.07
10:17:40|19277.07
10:17:41|19277.59
10:17:41|19277.56
10:17:43|19277.46
10:17:44|19276.04
10:17:45|19273.5
10:17:47|19272.57
10:17:48|19273.77
10:17:49|19279.41
10:17:49|19280.23
10:17:51|19280.06
10:17:52|19279.54
10:17:53|19282.28
10:17:54|19283.57
10:17:55|19281.57
10:17:56|19281.6
10:17:57|19291.08
10:17:57|19290.22
10:17:59|19300.29
10:18:00|19300.65
10:18:01|19294.81
10:18:02|19294.2
10:18:03|19294.25
10:18:05|19294.16
10:18:05|19293.29
10:18:06|19296.
10:18:08|19295.92
10:18:09|19295.62
10:18:10|19296.62
10:18:11|19296.62
10:18:12|19296.41
10:18:13|19295.1
10:18:14|19295.32
10:18:16|19294.61
10:18:16|19293.07
10:18:17|19295.77
10:18:18|19293.98
10:18:19|19296.21
10:18:20|19294.83
10:18:21|19293.5
10:18:22|19296.47
10:18:23|19298.
10:18:24|19298.29
10:18:25|19298.
10:18:26|19298.98
10:18:27|19295.62
10:18:28|19297.77
10:18:29|19295.81
10:18:30|19294.
10:18:31|19298.39
10:18:32|19301.73
10:18:33|19302.39
10:18:34|19301.78
10:18:36|19304.14
10:18:36|19301.41
10:18:37|19302.65
10:18:38|19303.95
10:18:39|19303.64
10:18:40|19304.
10:18:41|19303.08
10:18:42|19297.74
10:18:43|19299.54
10:18:44|19298.86
10:18:45|19302.05
10:18:46|19300.46
10:18:47|19301.68
10:18:48|19304.36
10:18:49|19303.22
10:18:50|19303.26
10:18:51|19300.86
10:18:52|19300.89
10:18:53|19294.92
10:18:54|19293.53
10:18:55|19295.26
10:18:56|19295.74
10:18:57|19294.54
10:18:58|19295.74
10:18:59|19297.23
10:19:00|19294.71
10:19:01|19292.28
10:19:02|19291.36
10:19:03|19288.53
10:19:05|19286.45
10:19:07|19286.34
10:19:08|19288.
10:19:09|19290.01
10:19:11|19286.11
10:19:12|19290.88
10:19:13|19291.92
10:19:15|19296.42
10:19:15|19297.33
10:19:16|19296.02
10:19:18|19311.44
10:19:19|19310.
10:19:20|19314.55
10:19:21|19317.6
10:19:22|19314.81
10:19:24|19318.72
10:19:24|19314.94
10:19:25|19312.85
10:19:26|19312.
10:19:27|19313.48
10:19:28|19313.79
10:19:29|19314.42
10:19:30|19313.05
10:19:31|19315.59
10:19:33|19315.83
10:19:33|19313.37
10:19:34|19315.47
10:19:35|19317.45
10:19:36|19315.
10:19:37|19315.
10:19:38|19313.43
10:19:39|19315.1
10:19:40|19311.16
10:19:41|19315.51
10:19:42|19315.87
10:19:44|19314.33
10:19:44|19318.24
10:19:45|19323.81
10:19:47|19318.15
10:19:48|19316.37
10:19:49|19320.
10:19:50|19323.82
10:19:51|19321.48
10:19:52|19318.43
10:19:53|19318.53
10:19:54|19320.41
10:19:55|19321.32
10:19:56|19323.52
10:19:57|19324.45
10:19:57|19322.35
10:19:58|19321.47
10:20:00|19321.72
10:20:01|19321.72
10:20:02|19322.65
10:20:03|19327.01
10:20:04|19324.51
10:20:05|19327.36
10:20:07|19326.68
10:20:08|19324.04
10:20:09|19322.01
10:20:10|19319.34
10:20:12|19313.35
10:20:12|19313.14
10:20:14|19322.42
10:20:15|19319.26
10:20:17|19318.85
10:20:18|19318.84
10:20:19|19315.45
10:20:20|19315.15
10:20:21|19315.53
10:20:22|19316.48
10:20:23|19317.25
10:20:24|19319.37
10:20:25|19316.85
10:20:27|19316.75
10:20:28|19318.58
10:20:28|19318.75
10:20:30|19318.
10:20:31|19319.33
10:20:32|19317.84
10:20:33|19316.35
10:20:34|19317.21
10:20:35|19317.98
10:20:36|19318.49
10:20:37|19319.27
10:20:38|19318.01
10:20:39|19320.11
10:20:41|19319.73
10:20:42|19320.23
10:20:42|19319.55
10:20:43|19321.1
10:20:45|19318.9
10:20:46|19318.9
10:20:47|19320.23
10:20:48|19320.88
10:20:49|19321.07
10:20:50|19319.2
10:20:51|19319.2
10:20:52|19318.09
10:20:53|19320.73
10:20:54|19319.56
10:20:55|19321.9
10:20:56|19320.
10:20:57|19318.97
10:20:58|19318.86
10:20:59|19320.65
10:21:00|19320.49
10:21:01|19320.78
10:21:02|19316.65
10:21:03|19316.01
10:21:04|19318.19
10:21:05|19316.39
10:21:06|19315.96
10:21:08|19315.7
10:21:09|19310.27
10:21:11|19309.79
10:21:12|19309.81
10:21:13|19313.4
10:21:14|19312.7
10:21:16|19310.63
10:21:16|19309.84
10:21:18|19311.65
10:21:20|19315.73
10:21:20|19314.85
10:21:22|19314.01
10:21:24|19314.32
10:21:24|19314.32
10:21:25|19313.33
10:21:26|19310.3
10:21:27|19311.63
10:21:28|19312.58
10:21:29|19315.94
10:21:30|19313.18
10:21:31|19313.41
10:21:33|19312.81
10:21:34|19313.18
10:21:35|19315.55
10:21:36|19314.08
10:21:37|19314.15
10:21:37|19315.18
10:21:38|19315.27
10:21:39|19314.74
10:21:41|19317.92
10:21:42|19315.85
10:21:43|19315.29
10:21:44|19315.14
10:21:45|19315.79
10:21:46|19314.75
10:21:46|19315.29
10:21:48|19316.71
10:21:49|19316.36
10:21:50|19316.36
10:21:51|19314.4
10:21:52|19312.33
10:21:52|19314.74
10:21:54|19313.67
10:21:55|19313.66
10:21:56|19313.67
10:21:57|19314.41
10:21:58|19315.56
10:21:59|19314.81
10:22:00|19312.12
10:22:01|19313.36
10:22:01|19312.22
10:22:03|19314.67
10:22:04|19315.51
10:22:05|19315.83
10:22:06|19315.66
10:22:06|19316.2
10:22:09|19315.28
10:22:10|19320.
10:22:11|19319.07
10:22:12|19320.73
10:22:14|19332.83
10:22:14|19325.37
10:22:16|19316.35
10:22:17|19315.64
10:22:18|19318.15
10:22:18|19316.01
10:22:21|19319.74
10:22:21|19320.2
10:22:22|19318.07
10:22:23|19315.06
10:22:24|19313.16
10:22:26|19313.35
10:22:26|19313.63
10:22:27|19311.12
10:22:28|19312.41
10:22:29|19312.14
10:22:30|19313.14
10:22:31|19313.21
10:22:32|19312.12
10:22:33|19313.71
10:22:34|19310.66
10:22:35|19310.69
10:22:36|19308.42
10:22:37|19308.67
10:22:38|19308.46
10:22:39|19308.2
10:22:40|19308.13
10:22:41|19304.
10:22:42|19303.93
10:22:43|19302.85
10:22:44|19304.64
10:22:45|19303.29
10:22:46|19304.3
10:22:47|19302.31
10:22:48|19304.75
10:22:49|19303.28
10:22:50|19302.75
10:22:51|19302.02
10:22:52|19300.28
10:22:53|19302.26
10:22:55|19298.01
10:22:55|19297.93
10:22:56|19296.78
10:22:57|19296.43
10:22:58|19298.69
10:22:59|19299.36
10:23:01|19302.
10:23:02|19301.63
10:23:03|19300.47
10:23:04|19301.41
10:23:05|19303.17
10:23:06|19303.2
10:23:07|19301.82
10:23:07|19302.43
10:23:10|19300.27
10:23:11|19301.1
10:23:12|19301.41
10:23:14|19303.83
10:23:15|19302.35
10:23:16|19300.9
10:23:17|19300.49
10:23:18|19299.9
10:23:19|19299.68
10:23:21|19296.66
10:23:22|19295.87
10:23:23|19298.05
10:23:24|19301.12
10:23:25|19299.99
10:23:26|19299.
10:23:27|19299.87
10:23:28|19300.01
10:23:29|19299.59
10:23:30|19300.62
10:23:31|19301.99
10:23:32|19301.33
10:23:33|19302.29
10:23:34|19305.03
10:23:35|19306.
10:23:36|19304.43
10:23:37|19305.58
10:23:38|19305.13
10:23:39|19305.1
10:23:40|19305.13
10:23:41|19304.15
10:23:42|19304.8
10:23:43|19303.
10:23:45|19302.
10:23:45|19297.8
10:23:46|19298.56
10:23:48|19301.04
10:23:48|19300.54
10:23:49|19299.11
10:23:50|19301.13
10:23:51|19302.44
10:23:52|19300.
10:23:53|19300.61
10:23:54|19300.61
10:23:55|19302.22
10:23:56|19300.
10:23:57|19300.89
10:23:58|19298.31
10:23:59|19299.2
10:24:00|19300.49
10:24:01|19300.33
10:24:02|19300.48
10:24:03|19300.48
10:24:05|19300.07
10:24:06|19300.6
10:24:07|19300.21
10:24:08|19300.61
10:24:09|19300.61
10:24:10|19299.82
10:24:11|19300.36
10:24:12|19299.38
10:24:14|19300.49
10:24:14|19298.51
10:24:15|19298.56
10:24:17|19299.51
10:24:19|19298.56
10:24:20|19297.
10:24:21|19296.73
10:24:21|19295.82
10:24:23|19296.
10:24:24|19296.74
10:24:25|19296.73
10:24:25|19297.36
10:24:27|19296.39
10:24:28|19296.85
10:24:29|19295.89
10:24:30|19296.38
10:24:31|19299.82
10:24:33|19298.56
10:24:34|19298.94
10:24:35|19297.77
10:24:36|19299.11
10:24:36|19299.05
10:24:38|19298.98
10:24:39|19297.93
10:24:40|19298.8
10:24:41|19296.73
10:24:41|19296.73
10:24:43|19302.27
10:24:44|19301.83
10:24:45|19303.3
10:24:46|19300.95
10:24:46|19303.33
10:24:48|19303.34
10:24:48|19302.18
10:24:50|19299.89
10:24:51|19299.32
10:24:52|19300.54
10:24:52|19298.5
10:24:54|19297.93
10:24:55|19298.86
10:24:56|19298.85
10:24:57|19301.4
10:24:58|19300.92
10:24:59|19297.69
10:25:00|19299.15
10:25:01|19301.09
10:25:02|19300.02
10:25:03|19299.32
10:25:04|19296.95
10:25:04|19297.21
10:25:06|19295.43
10:25:07|19295.88
10:25:08|19297.41
10:25:09|19299.99
10:25:10|19300.78
10:25:10|19299.36
10:25:11|19301.75
10:25:12|19300.
10:25:15|19301.45
10:25:15|19300.45
10:25:16|19302.28
10:25:17|19302.3
10:25:19|19299.38
10:25:21|19301.92
10:25:21|19300.5
10:25:22|19298.97
10:25:23|19300.03
10:25:25|19299.38
10:25:25|19298.73
10:25:27|19300.06
10:25:28|19303.28
10:25:29|19301.03
10:25:30|19300.06
10:25:31|19300.01
10:25:31|19301.17
10:25:32|19300.12
10:25:34|19301.94
10:25:35|19300.53
10:25:37|19300.16
10:25:37|19302.59
10:25:38|19302.22
10:25:39|19301.93
10:25:40|19300.
10:25:41|19301.17
10:25:42|19300.35
10:25:43|19300.34
10:25:44|19301.54
10:25:45|19301.54
10:25:46|19301.51
10:25:47|19301.41
10:25:48|19301.36
10:25:49|19299.25
10:25:50|19298.
10:25:51|19298.78
10:25:52|19299.24
10:25:53|19298.71
10:25:54|19298.71
10:25:55|19297.35
10:25:56|19299.33
10:25:57|19301.78
10:25:58|19300.13
10:25:59|19300.17
10:26:00|19298.79
10:26:01|19297.26
10:26:02|19296.
10:26:04|19293.72
10:26:05|19295.94
10:26:06|19294.11
10:26:07|19296.42
10:26:07|19297.91
10:26:08|19297.85
10:26:10|19295.09
10:26:11|19294.58
10:26:13|19294.43
10:26:13|19294.43
10:26:14|19292.71
10:26:16|19295.1
10:26:17|19293.78
10:26:17|19294.88
10:26:19|19294.81
10:26:20|19295.1
10:26:21|19294.79
10:26:22|19295.05
10:26:23|19294.82
10:26:24|19293.3
10:26:25|19293.51
10:26:26|19292.74
10:26:27|19293.51
10:26:28|19293.51
10:26:29|19290.53
10:26:31|19293.55
10:26:32|19293.51
10:26:33|19291.87
10:26:34|19291.9
10:26:35|19292.76
10:26:36|19289.8
10:26:37|19289.95
10:26:38|19289.73
10:26:40|19291.87
10:26:40|19290.14
10:26:42|19293.08
10:26:43|19291.28
10:26:44|19290.
10:26:45|19291.71
10:26:47|19291.2
10:26:47|19291.28
10:26:48|19292.42
10:26:50|19292.14
10:26:51|19292.42
10:26:52|19289.62
10:26:53|19288.62
10:26:54|19288.92
10:26:55|19289.53
10:26:56|19290.1
10:26:57|19288.66
10:26:58|19289.41
10:26:59|19289.76
10:27:00|19289.25
10:27:01|19290.36
10:27:02|19288.91
10:27:03|19290.72
10:27:04|19291.08
10:27:05|19290.2
10:27:06|19290.2
10:27:07|19288.62
10:27:08|19289.55
10:27:09|19289.
10:27:10|19288.83
10:27:11|19288.49
10:27:12|19289.51
10:27:14|19288.62
10:27:16|19287.27
10:27:17|19286.
10:27:18|19285.86
10:27:20|19285.89
10:27:21|19285.5
10:27:21|19285.43
10:27:23|19284.2
10:27:24|19285.54
10:27:24|19286.96
10:27:26|19285.75
10:27:27|19285.94
10:27:28|19285.97
10:27:29|19285.96
10:27:30|19285.96
10:27:31|19285.01
10:27:32|19286.13
10:27:33|19286.13
10:27:34|19290.48
10:27:35|19290.56
10:27:36|19288.93
10:27:38|19290.06
10:27:39|19291.99
10:27:39|19290.34
10:27:40|19290.32
10:27:41|19289.57
10:27:43|19289.24
10:27:44|19289.65
10:27:44|19288.01
10:27:45|19288.95
10:27:46|19289.06
10:27:47|19288.68
10:27:49|19288.77
10:27:50|19288.77
10:27:50|19288.56
10:27:52|19287.98
10:27:53|19287.97
10:27:54|19287.97
10:27:54|19288.56
10:27:55|19288.68
10:27:57|19286.92
10:27:59|19287.76
10:28:00|19287.76
10:28:01|19287.97
10:28:02|19288.01
10:28:03|19287.7
10:28:05|19287.77
10:28:06|19286.11
10:28:07|19285.72
10:28:08|19286.12
10:28:09|19286.65
10:28:10|19285.52
10:28:12|19285.56
10:28:12|19285.64
10:28:14|19290.71
10:28:16|19289.74
10:28:17|19288.
10:28:17|19290.55
10:28:18|19289.02
10:28:21|19288.76
10:28:21|19290.07
10:28:23|19289.82
10:28:24|19290.59
10:28:25|19291.97
10:28:26|19289.13
10:28:27|19289.2
10:28:28|19291.51
10:28:29|19291.17
10:28:30|19290.43
10:28:31|19290.45
10:28:32|19295.05
10:28:33|19294.98
10:28:34|19295.38
10:28:36|19292.84
10:28:36|19292.85
10:28:37|19294.85
10:28:38|19293.05
10:28:39|19294.25
10:28:40|19294.7
10:28:41|19294.61
10:28:43|19295.32
10:28:43|19295.09
10:28:44|19293.63
10:28:46|19294.2
10:28:47|19294.23
10:28:48|19293.57
10:28:49|19291.88
10:28:49|19292.89
10:28:51|19292.88
10:28:52|19291.58
10:28:53|19291.6
10:28:54|19293.62
10:28:55|19291.81
10:28:56|19291.79
10:28:57|19291.86
10:28:58|19293.83
10:28:59|19293.62
10:29:00|19294.2
10:29:02|19293.74
10:29:02|19293.64
10:29:04|19292.84
10:29:04|19293.99
10:29:05|19293.7
10:29:06|19293.71
10:29:07|19293.71
10:29:08|19293.8
10:29:09|19293.03
10:29:10|19293.71
10:29:11|19291.01
10:29:12|19290.
10:29:14|19291.84
10:29:16|19290.96
10:29:17|19292.76
10:29:18|19291.43
10:29:19|19292.9
10:29:21|19291.16
10:29:21|19291.16
10:29:22|19291.8
10:29:23|19291.81
10:29:25|19292.4
10:29:26|19291.41
10:29:27|19290.84
10:29:28|19291.78
10:29:29|19290.95
10:29:31|19290.95
10:29:31|19290.94
10:29:32|19291.38
10:29:33|19290.57
10:29:35|19290.45
10:29:35|19291.49
10:29:37|19290.95
10:29:39|19291.12
10:29:39|19291.12
10:29:40|19292.89
10:29:41|19293.75
10:29:42|19293.
10:29:43|19294.05
10:29:44|19293.26
10:29:45|19294.02
10:29:46|19294.3
10:29:47|19294.98
10:29:48|19293.09
10:29:49|19293.3
10:29:50|19293.3
10:29:51|19292.57
10:29:52|19293.44
10:29:53|19292.48
10:29:54|19292.68
10:29:55|19292.77
10:29:56|19293.44
10:29:57|19292.78
10:29:58|19293.3
10:29:59|19292.86
10:30:00|19292.15
10:30:01|19294.
10:30:02|19294.13
10:30:03|19294.13
10:30:04|19294.04
10:30:05|19293.4
10:30:06|19294.
10:30:07|19294.
10:30:08|19293.58
10:30:09|19293.4
10:30:10|19292.32
10:30:12|19296.16
10:30:13|19295.11
10:30:14|19295.68
10:30:16|19295.5
10:30:17|19295.47
10:30:19|19293.96
10:30:19|19293.96
10:30:21|19294.25
10:30:22|19294.25
10:30:23|19296.55
10:30:25|19297.12
10:30:26|19294.63
10:30:27|19294.63
10:30:28|19295.01
10:30:29|19295.83
10:30:31|19296.13
10:30:31|19293.61
10:30:32|19295.35
10:30:33|19294.97
10:30:34|19295.59
10:30:35|19295.97
10:30:36|19296.41
10:30:37|19295.96
10:30:38|19295.52
10:30:39|19296.16
10:30:40|19296.38
10:30:42|19296.53
10:30:43|19296.89
10:30:44|19296.85
10:30:45|19296.18
10:30:46|19296.04
10:30:48|19295.77
10:30:48|19295.77
10:30:49|19294.74
10:30:50|19294.66
10:30:51|19294.73
10:30:52|19294.67
10:30:54|19294.3
10:30:55|19294.56
10:30:56|19293.11
10:30:56|19292.75
10:30:58|19293.69
10:30:59|19292.68
10:31:00|19292.86
10:31:02|19291.96
10:31:02|19291.28
10:31:03|19291.09
10:31:04|19291.54
10:31:05|19289.87
10:31:06|19290.78
10:31:07|19291.86
10:31:08|19290.99
10:31:09|19289.37
10:31:10|19289.89
10:31:11|19289.21
10:31:12|19288.38
10:31:13|19288.38
10:31:14|19289.23
10:31:16|19289.9
10:31:18|19289.59
10:31:18|19289.19
10:31:20|19290.
10:31:21|19289.59
10:31:22|19288.88
10:31:23|19289.34
10:31:25|19290.81
10:31:25|19290.22
10:31:26|19289.41
10:31:28|19289.16
10:31:28|19289.35
10:31:31|19285.01
10:31:31|19285.02
10:31:33|19286.
10:31:35|19284.34
10:31:35|19286.04
10:31:36|19286.6
10:31:37|19286.6
10:31:38|19286.29
10:31:39|19286.28
10:31:40|19286.14
10:31:42|19286.6
10:31:43|19285.96
10:31:44|19285.95
10:31:46|19285.27
10:31:46|19286.27
10:31:47|19285.89
10:31:48|19286.09
10:31:49|19285.66
10:31:50|19285.13
10:31:51|19285.52
10:31:52|19286.84
10:31:53|19287.07
10:31:54|19287.83
10:31:55|19284.39
10:31:56|19285.95
10:31:57|19285.27
10:31:58|19283.87
10:31:59|19283.46
10:32:00|19285.89
10:32:01|19284.54
10:32:02|19286.
10:32:03|19285.95
10:32:04|19287.05
10:32:05|19286.98
10:32:06|19288.27
10:32:07|19287.42
10:32:08|19287.08
10:32:09|19286.87
10:32:10|19288.31
10:32:11|19289.25
10:32:12|19287.45
10:32:13|19287.2
10:32:14|19285.16
10:32:15|19287.67
10:32:17|19287.95
10:32:19|19289.98
10:32:19|19290.62
10:32:20|19292.78
10:32:21|19295.58
10:32:22|19297.48
10:32:24|19297.08
10:32:25|19295.41
10:32:27|19293.31
10:32:27|19295.1
10:32:28|19293.4
10:32:29|19295.22
10:32:30|19294.63
10:32:31|19292.32
10:32:32|19293.91
10:32:34|19294.02
10:32:35|19294.02
10:32:36|19294.36
10:32:37|19293.76
10:32:38|19293.74
10:32:39|19292.
10:32:40|19291.
10:32:41|19291.59
10:32:42|19292.
10:32:43|19292.02
10:32:44|19293.31
10:32:46|19294.36
10:32:46|19294.11
10:32:47|19292.01
10:32:48|19291.12
10:32:49|19292.08
10:32:50|19293.31
10:32:51|19292.52
10:32:52|19293.34
10:32:53|19293.64
10:32:54|19293.64
10:32:56|19293.98
10:32:57|19293.32
10:32:58|19294.02
10:32:59|19292.99
10:33:00|19292.38
10:33:01|19292.38
10:33:01|19293.74
10:33:03|19292.93
10:33:04|19291.12
10:33:04|19289.43
10:33:05|19291.7
10:33:06|19292.31
10:33:08|19292.22
10:33:09|19293.1
10:33:10|19292.21
10:33:11|19293.94
10:33:12|19291.36
10:33:13|19288.26
10:33:14|19284.62
10:33:15|19283.01
10:33:16|19284.42
10:33:17|19282.97
10:33:18|19282.96
10:33:19|19285.25
10:33:20|19286.83
10:33:21|19288.81
10:33:22|19289.98
10:33:23|19292.03
10:33:24|19288.07
10:33:25|19288.47
10:33:27|19290.1
10:33:28|19289.5
10:33:29|19289.66
10:33:30|19288.27
10:33:32|19288.14
10:33:32|19288.14
10:33:34|19289.28
10:33:34|19287.57
10:33:35|19286.63
10:33:36|19288.02
10:33:37|19286.64
10:33:39|19284.42
10:33:39|19282.66
10:33:40|19282.96
10:33:42|19283.5
10:33:43|19281.02
10:33:44|19281.04
10:33:45|19282.42
10:33:46|19284.
10:33:46|19283.48
10:33:48|19283.46
10:33:49|19285.31
10:33:49|19284.79
10:33:50|19283.58
10:33:52|19283.58
10:33:53|19284.44
10:33:53|19283.59
10:33:54|19283.84
10:33:56|19285.37
10:33:57|19285.37
10:33:58|19285.38
10:33:58|19286.51
10:33:59|19285.35
10:34:00|19285.86
10:34:01|19284.54
10:34:02|19286.01
10:34:04|19284.76
10:34:04|19284.
10:34:06|19283.56
10:34:07|19281.79
10:34:07|19284.7
10:34:08|19285.15
10:34:10|19283.99
10:34:10|19285.11
10:34:11|19284.56
10:34:13|19284.57
10:34:14|19284.
10:34:14|19284.3
10:34:15|19283.98
10:34:16|19286.6
10:34:17|19285.04
10:34:19|19285.83
10:34:19|19284.76
10:34:21|19286.24
10:34:22|19286.27
10:34:23|19285.83
10:34:25|19285.04
10:34:25|19284.58
10:34:26|19283.95
10:34:28|19285.08
10:34:29|19282.69
10:34:30|19283.62
10:34:31|19283.39
10:34:32|19284.41
10:34:33|19284.79
10:34:34|19284.79
10:34:35|19283.39
10:34:36|19283.65
10:34:37|19284.79
10:34:38|19284.8
10:34:39|19284.02
10:34:40|19283.62
10:34:41|19283.36
10:34:42|19284.53
10:34:43|19285.83
10:34:44|19284.01
10:34:45|19282.22
10:34:46|19282.22
10:34:47|19281.24
10:34:48|19282.68
10:34:49|19282.14
10:34:50|19284.28
10:34:51|19284.26
10:34:52|19284.19
10:34:53|19284.13
10:34:54|19282.43
10:34:55|19282.09
10:34:56|19281.01
10:34:57|19281.29
10:34:58|19280.27
10:34:59|19282.62
10:35:00|19282.95
10:35:01|19284.38
10:35:02|19287.8
10:35:03|19287.51
10:35:04|19290.31
10:35:05|19288.99
10:35:06|19288.92
10:35:07|19290.7
10:35:08|19290.03
10:35:09|19288.33
10:35:10|19288.69
10:35:11|19289.37
10:35:13|19289.9
10:35:13|19288.12
10:35:14|19287.98
10:35:15|19289.04
10:35:16|19286.
10:35:17|19284.73
10:35:18|19286.3
10:35:20|19286.59
10:35:21|19286.64
10:35:22|19286.64
10:35:24|19288.26
10:35:24|19287.3
10:35:26|19285.59
10:35:27|19286.64
10:35:29|19286.62
10:35:30|19284.14
10:35:31|19283.87
10:35:32|19280.92
10:35:33|19279.53
10:35:34|19281.39
10:35:35|19280.16
10:35:36|19279.19
10:35:37|19279.13
10:35:38|19277.41
10:35:40|19275.5
10:35:40|19273.82
10:35:42|19273.54
10:35:44|19272.23
10:35:44|19269.45
10:35:46|19269.87
10:35:47|19271.17
10:35:48|19272.
10:35:50|19273.11
10:35:50|19274.82
10:35:51|19274.19
10:35:52|19275.61
10:35:53|19273.58
10:35:54|19274.28
10:35:56|19272.87
10:35:57|19274.18
10:35:58|19271.75
10:35:59|19271.72
10:36:00|19271.96
10:36:01|19273.31
10:36:02|19273.32
10:36:03|19273.23
10:36:04|19272.
10:36:05|19272.53
10:36:06|19274.94
10:36:07|19274.5
10:36:08|19273.42
10:36:09|19273.43
10:36:10|19273.77
10:36:11|19274.52
10:36:11|19274.52
10:36:13|19273.42
10:36:14|19274.49
10:36:15|19273.12
10:36:16|19273.4
10:36:16|19273.59
10:36:17|19273.81
10:36:18|19273.36
10:36:20|19273.9
10:36:20|19272.29
10:36:22|19273.31
10:36:23|19271.04
10:36:25|19273.43
10:36:25|19274.21
10:36:26|19273.2
10:36:27|19272.07
10:36:28|19272.89
10:36:29|19272.89
10:36:30|19273.2
10:36:31|19272.38
10:36:33|19274.48
10:36:33|19273.2
10:36:34|19275.32
10:36:35|19276.09
10:36:36|19275.14
10:36:37|19274.84
10:36:38|19275.93
10:36:39|19276.75
10:36:41|19278.08
10:36:42|19276.68
10:36:43|19278.08
10:36:44|19281.84
10:36:45|19281.94
10:36:46|19279.68
10:36:47|19281.44
10:36:48|19285.7
10:36:49|19287.43
10:36:50|19285.51
10:36:50|19283.96
10:36:52|19282.52
10:36:53|19281.97
10:36:54|19278.76
10:36:55|19280.54
10:36:56|19280.53
10:36:57|19278.13
10:36:58|19278.05
10:36:59|19280.26
10:37:00|19282.7
10:37:01|19279.24
10:37:02|19281.3
10:37:04|19282.06
10:37:04|19280.42
10:37:05|19282.08
10:37:07|19285.25
10:37:08|19283.02
10:37:09|19285.05
10:37:10|19282.55
10:37:11|19281.07
10:37:12|19280.
10:37:13|19280.
10:37:14|19279.18
10:37:14|19280.87
10:37:16|19281.43
10:37:17|19280.97
10:37:18|19279.21
10:37:18|19280.66
10:37:20|19280.81
10:37:21|19279.31
10:37:23|19279.34
10:37:23|19279.54
10:37:25|19281.02
10:37:26|19282.38
10:37:28|19283.05
10:37:29|19282.79
10:37:30|19282.62
10:37:32|19282.62
10:37:32|19281.63
10:37:34|19281.63
10:37:36|19282.94
10:37:36|19282.84
10:37:38|19283.03
10:37:39|19283.04
10:37:40|19283.04
10:37:42|19285.14
10:37:42|19285.68
10:37:43|19286.54
10:37:44|19284.63
10:37:45|19284.35
10:37:46|19285.14
10:37:47|19285.68
10:37:48|19285.67
10:37:49|19285.67
10:37:50|19285.67
10:37:51|19286.57
10:37:52|19285.67
10:37:53|19287.
10:37:54|19285.79
10:37:55|19287.46
10:37:56|19290.82
10:37:58|19290.56
10:37:59|19290.82
10:37:59|19290.86
10:38:00|19290.56
10:38:01|19290.1
10:38:04|19288.31
10:38:04|19288.02
10:38:05|19285.67
10:38:06|19287.2
10:38:07|19287.39
10:38:09|19287.
10:38:09|19288.
10:38:10|19288.63
10:38:11|19288.94
10:38:12|19290.94
10:38:13|19291.64
10:38:14|19289.55
10:38:15|19290.52
10:38:16|19291.31
10:38:17|19290.34
10:38:18|19290.8
10:38:19|19289.19
10:38:20|19289.15
10:38:21|19287.68
10:38:23|19287.68
10:38:25|19289.98
10:38:26|19290.27
10:38:28|19290.2
10:38:29|19289.73
10:38:30|19289.4
10:38:31|19292.15
10:38:32|19290.34
10:38:33|19290.48
10:38:34|19291.26
10:38:35|19289.71
10:38:36|19290.48
10:38:37|19290.06
10:38:39|19290.46
10:38:39|19291.22
10:38:41|19290.51
10:38:41|19291.22
10:38:43|19290.82
10:38:44|19291.64
10:38:44|19291.64
10:38:45|19290.28
10:38:47|19290.77
10:38:48|19290.54
10:38:48|19290.63
10:38:50|19290.84
10:38:51|19290.11
10:38:52|19289.8
10:38:52|19290.92
10:38:54|19291.06
10:38:54|19294.27
10:38:56|19294.81
10:38:56|19294.99
10:38:57|19293.83
10:38:58|19295.11
10:39:00|19297.05
10:39:01|19296.68
10:39:02|19295.86
10:39:03|19297.64
10:39:04|19296.9
10:39:05|19297.15
10:39:06|19296.06
10:39:07|19293.78
10:39:08|19294.46
10:39:09|19294.73
10:39:10|19293.89
10:39:11|19293.15
10:39:12|19293.78
10:39:13|19294.89
10:39:14|19295.
10:39:15|19296.07
10:39:16|19295.85
10:39:17|19296.39
10:39:18|19296.22
10:39:19|19297.23
10:39:20|19297.62
10:39:22|19295.87
10:39:23|19296.24
10:39:24|19296.79
10:39:25|19294.64
10:39:27|19295.5
10:39:28|19296.23
10:39:29|19296.23
10:39:30|19296.4
10:39:31|19296.99
10:39:32|19296.14
10:39:34|19295.
10:39:35|19295.62
10:39:36|19294.89
10:39:38|19295.01
10:39:38|19294.89
10:39:40|19296.04
10:39:40|19295.93
10:39:41|19295.56
10:39:43|19295.07
10:39:43|19294.8
10:39:45|19295.53
10:39:45|19295.4
10:39:46|19295.5
10:39:47|19294.96
10:39:48|19294.22
10:39:50|19293.63
10:39:51|19295.02
10:39:52|19294.16
10:39:53|19294.15
10:39:54|19294.21
10:39:55|19293.63
10:39:56|19293.63
10:39:57|19293.63
10:39:58|19295.39
10:39:59|19295.03
10:40:00|19292.43
10:40:01|19293.91
10:40:02|19289.98
10:40:03|19290.21
10:40:04|19290.21
10:40:05|19290.61
10:40:06|19291.11
10:40:07|19292.
10:40:08|19293.6
10:40:09|19294.29
10:40:10|19293.
10:40:11|19293.26
10:40:12|19293.53
10:40:13|19293.
10:40:14|19294.16
10:40:15|19291.71
10:40:16|19289.25
10:40:17|19290.26
10:40:18|19291.08
10:40:19|19292.81
10:40:20|19291.68
10:40:21|19292.06
10:40:22|19290.85
10:40:23|19291.24
10:40:24|19292.74
10:40:26|19292.
10:40:27|19292.
10:40:28|19292.8
10:40:29|19292.14
10:40:30|19291.95
10:40:31|19292.07
10:40:32|19290.78
10:40:33|19290.04
10:40:34|19290.15
10:40:36|19291.
10:40:36|19290.54
10:40:37|19291.79
10:40:39|19291.71
10:40:40|19291.71
10:40:41|19290.55
10:40:42|19290.55
10:40:43|19291.72
10:40:44|19291.05
10:40:45|19291.01
10:40:46|19292.8
10:40:47|19290.8
10:40:48|19290.55
10:40:49|19290.83
10:40:50|19290.55
10:40:51|19290.04
10:40:52|19290.09
10:40:53|19291.67
10:40:54|19292.02
10:40:55|19288.32
10:40:56|19285.7
10:40:57|19285.97
10:40:58|19285.23
10:40:59|19286.81
10:41:00|19286.74
10:41:01|19285.89
10:41:02|19286.78
10:41:03|19284.96
10:41:04|19285.55
10:41:05|19284.99
10:41:06|19283.84
10:41:08|19283.61
10:41:09|19285.29
10:41:09|19283.44
10:41:10|19282.36
10:41:11|19281.05
10:41:12|19280.32
10:41:14|19281.02
10:41:15|19281.66
10:41:15|19280.84
10:41:16|19281.21
10:41:18|19281.21
10:41:18|19281.29
10:41:19|19282.65
10:41:21|19281.67
10:41:21|19282.32
10:41:23|19281.59
10:41:23|19282.95
10:41:24|19282.93
10:41:25|19281.89
10:41:27|19285.15
10:41:28|19285.62
10:41:29|19282.81
10:41:30|19283.43
10:41:31|19283.43
10:41:32|19284.75
10:41:34|19282.26
10:41:35|19284.6
10:41:36|19282.9
10:41:37|19283.33
10:41:38|19283.33
10:41:39|19283.
10:41:40|19283.33
10:41:41|19283.
10:41:42|19281.8
10:41:43|19281.61
10:41:44|19281.84
10:41:45|19283.
10:41:46|19282.7
10:41:47|19283.4
10:41:48|19280.92
10:41:49|19281.83
10:41:50|19283.08
10:41:51|19283.01
10:41:52|19282.41
10:41:53|19281.79
10:41:55|19281.85
10:41:56|19282.65
10:41:56|19282.89
10:41:58|19282.41
10:41:58|19283.01
10:41:59|19282.11
10:42:00|19284.27
10:42:02|19287.13
10:42:03|19286.3
10:42:05|19286.83
10:42:06|19285.55
10:42:06|19284.96
10:42:07|19285.47
10:42:09|19284.3
10:42:09|19285.56
10:42:11|19286.26
10:42:12|19285.36
10:42:13|19285.36
10:42:14|19286.27
10:42:15|19286.27
10:42:16|19286.01
10:42:17|19288.62
10:42:18|19288.66
10:42:19|19288.96
10:42:20|19286.77
10:42:21|19288.78
10:42:22|19289.28
10:42:23|19289.23
10:42:24|19288.34
10:42:25|19289.28
10:42:26|19289.25
10:42:28|19287.69
10:42:29|19288.34
10:42:30|19287.95
10:42:31|19288.34
10:42:32|19289.42
10:42:34|19289.95
10:42:35|19287.98
10:42:37|19288.
10:42:38|19286.6
10:42:39|19285.23
10:42:40|19285.38
10:42:41|19286.78
10:42:42|19285.21
10:42:43|19285.94
10:42:44|19286.23
10:42:45|19285.89
10:42:46|19287.22
10:42:47|19287.93
10:42:48|19287.95
10:42:49|19287.37
10:42:50|19288.54
10:42:51|19288.49
10:42:52|19287.17
10:42:53|19288.73
10:42:54|19288.44
10:42:55|19287.75
10:42:56|19286.87
10:42:57|19286.86
10:42:58|19287.75
10:42:59|19289.05
10:43:00|19288.35
10:43:01|19288.8
10:43:02|19288.8
10:43:04|19288.83
10:43:05|19288.83
10:43:05|19289.46
10:43:06|19288.05
10:43:07|19286.45
10:43:09|19289.12
10:43:09|19289.25
10:43:11|19290.4
10:43:11|19287.75
10:43:12|19287.75
10:43:14|19286.68
10:43:15|19286.92
10:43:15|19285.81
10:43:17|19285.
10:43:18|19285.94
10:43:19|19285.21
10:43:19|19284.18
10:43:20|19284.46
10:43:22|19285.27
10:43:23|19285.27
10:43:23|19286.9
10:43:25|19285.45
10:43:26|19287.2
10:43:26|19285.78
10:43:28|19285.
10:43:30|19284.73
10:43:31|19284.82
10:43:32|19285.14
10:43:34|19286.42
10:43:34|19285.87
10:43:36|19286.01
10:43:37|19284.54
10:43:38|19284.72
10:43:40|19285.45
10:43:41|19284.76
10:43:42|19283.89
10:43:43|19285.8
10:43:44|19285.77
10:43:45|19285.59
10:43:46|19284.38
10:43:47|19285.35
10:43:48|19286.48
10:43:49|19285.8
10:43:50|19286.09
10:43:51|19286.07
10:43:52|19284.72
10:43:53|19284.72
10:43:54|19283.93
10:43:55|19283.92
10:43:56|19283.49
10:43:57|19284.13
10:43:58|19283.93
10:43:59|19283.43
10:44:01|19282.22
10:44:02|19282.27
10:44:03|19281.32
10:44:04|19279.99
10:44:05|19278.93
10:44:06|19278.18
10:44:07|19278.56
10:44:09|19277.88
10:44:10|19277.86
10:44:10|19277.86
10:44:12|19279.62
10:44:13|19279.62
10:44:14|19280.43
10:44:14|19281.7
10:44:16|19280.76
10:44:16|19280.76
10:44:18|19280.05
10:44:18|19281.46
10:44:20|19280.3
10:44:21|19280.99
10:44:22|19281.53
10:44:22|19281.49
10:44:23|19281.53
10:44:25|19280.53
10:44:26|19281.68
10:44:26|19282.37
10:44:28|19281.63
10:44:29|19281.44
10:44:30|19281.45
10:44:32|19282.22
10:44:33|19280.84
10:44:33|19280.32
10:44:35|19279.68
10:44:36|19280.81
10:44:36|19281.42
10:44:38|19280.81
10:44:39|19283.41
10:44:40|19283.21
10:44:41|19282.44
10:44:42|19281.95
10:44:43|19281.95
10:44:44|19281.75
10:44:45|19282.55
10:44:46|19281.75
10:44:47|19283.04
10:44:49|19282.7
10:44:49|19282.51
10:44:50|19281.53
10:44:52|19281.16
10:44:53|19277.16
10:44:54|19276.79
10:44:55|19278.51
10:44:55|19281.04
10:44:57|19277.46
10:44:58|19277.42
10:44:59|19274.48
10:44:59|19277.77
10:45:01|19278.37
10:45:01|19279.12
10:45:03|19278.33
10:45:04|19277.56
10:45:04|19276.41
10:45:05|19276.73
10:45:07|19278.51
10:45:08|19278.55
10:45:08|19279.18
10:45:09|19279.12
10:45:11|19278.51
10:45:11|19279.32
10:45:12|19279.96
10:45:14|19279.96
10:45:14|19278.66
10:45:15|19280.8
10:45:16|19279.12
10:45:17|19278.41
10:45:18|19278.41
10:45:19|19278.6
10:45:20|19278.01
10:45:21|19277.21
10:45:22|19278.01
10:45:23|19277.53
10:45:25|19277.94
10:45:25|19280.07
10:45:27|19278.53
10:45:27|19276.93
10:45:28|19279.84
10:45:30|19278.09
10:45:32|19278.87
10:45:33|19278.84
10:45:35|19278.1
10:45:36|19278.01
10:45:37|19278.82
10:45:39|19279.09
10:45:39|19280.
10:45:41|19281.95
10:45:42|19283.
10:45:43|19281.
10:45:45|19281.45
10:45:46|19281.57
10:45:47|19281.48
10:45:48|19280.
10:45:48|19282.1
10:45:50|19280.2
10:45:51|19281.95
10:45:52|19281.96
10:45:53|19284.37
10:45:53|19285.83
10:45:54|19288.38
10:45:56|19288.39
10:45:56|19287.53
10:45:58|19289.01
10:45:59|19288.21
10:45:59|19287.51
10:46:01|19285.83
10:46:02|19285.83
10:46:03|19286.97
10:46:04|19288.4
10:46:06|19287.83
10:46:07|19288.19
10:46:08|19286.81
10:46:08|19285.98
10:46:09|19286.82
10:46:10|19285.95
10:46:12|19286.73
10:46:13|19285.05
10:46:14|19286.19
10:46:14|19285.08
10:46:15|19285.09
10:46:16|19285.12
10:46:18|19286.78
10:46:19|19287.78
10:46:20|19286.62
10:46:20|19286.77
10:46:22|19285.96
10:46:23|19286.13
10:46:23|19285.59
10:46:24|19286.62
10:46:25|19286.38
10:46:26|19286.28
10:46:28|19286.28
10:46:29|19286.4
10:46:30|19285.12
10:46:31|19285.43
10:46:32|19286.63
10:46:34|19285.7
10:46:34|19286.07
10:46:35|19285.05
10:46:37|19285.46
10:46:37|19283.76
10:46:38|19283.76
10:46:40|19285.63
10:46:40|19285.63
10:46:42|19285.57
10:46:43|19286.25
10:46:45|19286.18
10:46:46|19287.06
10:46:47|19286.91
10:46:48|19288.92
10:46:50|19287.19
10:46:50|19287.46
10:46:51|19286.64
10:46:52|19286.82
10:46:53|19287.24
10:46:54|19288.74
10:46:55|19284.73
10:46:56|19284.73
10:46:58|19285.61
10:46:58|19295.92
10:47:00|19300.68
10:47:01|19303.
10:47:02|19302.32
10:47:03|19302.02
10:47:05|19305.67
10:47:05|19336.28
10:47:06|19344.
10:47:07|19338.84
10:47:08|19333.49
10:47:09|19333.32
10:47:10|19332.26
10:47:11|19331.82
10:47:12|19333.07
10:47:13|19339.88
10:47:14|19341.75
10:47:15|19336.58
10:47:16|19338.25
10:47:17|19336.5
10:47:18|19336.46
10:47:20|19336.17
10:47:20|19337.27
10:47:21|19333.39
10:47:22|19335.02
10:47:24|19337.26
10:47:25|19337.26
10:47:25|19337.02
10:47:26|19334.43
10:47:28|19335.99
10:47:28|19336.41
10:47:30|19336.57
10:47:30|19336.08
10:47:33|19336.17
10:47:34|19331.33
10:47:35|19331.44
10:47:36|19333.53
10:47:38|19333.53
10:47:38|19338.34
10:47:39|19334.46
10:47:40|19335.87
10:47:41|19334.38
10:47:42|19333.86
10:47:43|19334.9
10:47:44|19336.8
10:47:45|19336.42
10:47:46|19333.31
10:47:47|19333.99
10:47:48|19334.2
10:47:49|19334.16
10:47:50|19331.97
10:47:51|19329.27
10:47:53|19330.22
10:47:54|19331.24
10:47:56|19330.4
10:47:56|19331.17
10:47:57|19329.91
10:47:58|19329.11
10:47:59|19331.09
10:48:01|19332.
10:48:02|19332.15
10:48:02|19336.49
10:48:03|19338.64
10:48:05|19336.
10:48:06|19336.26
10:48:07|19336.74
10:48:08|19336.7
10:48:09|19336.58
10:48:10|19338.62
10:48:11|19338.95
10:48:12|19338.99
10:48:12|19339.6
10:48:14|19338.
10:48:14|19337.42
10:48:16|19339.06
10:48:17|19337.43
10:48:17|19334.61
10:48:19|19336.38
10:48:20|19338.64
10:48:21|19339.22
10:48:22|19338.02
10:48:23|19341.7
10:48:25|19344.52
10:48:25|19345.95
10:48:26|19343.35
10:48:27|19344.49
10:48:28|19345.59
10:48:29|19349.4
10:48:31|19347.79
10:48:32|19349.05
10:48:34|19345.72
10:48:35|19344.94
10:48:37|19344.96
10:48:37|19347.37
10:48:38|19345.93
10:48:39|19340.69
10:48:40|19336.51
10:48:41|19336.37
10:48:42|19337.92
10:48:43|19336.55
10:48:44|19337.1
10:48:45|19336.55
10:48:47|19338.56
10:48:47|19339.77
10:48:49|19340.91
10:48:50|19338.97
10:48:52|19336.05
10:48:53|19328.5
10:48:54|19328.44
10:48:55|19326.41
10:48:56|19328.79
10:48:57|19327.05
10:48:59|19327.09
10:48:59|19327.
10:49:00|19327.05
10:49:01|19327.05
10:49:02|19332.43
10:49:03|19327.63
10:49:05|19324.77
10:49:07|19326.41
10:49:07|19327.86
10:49:08|19326.01
10:49:09|19325.96
10:49:10|19325.06
10:49:11|19327.74
10:49:13|19326.65
10:49:14|19326.47
10:49:15|19329.29
10:49:17|19328.11
10:49:17|19327.17
10:49:18|19325.44
10:49:19|19325.09
10:49:20|19328.55
10:49:21|19328.19
10:49:22|19326.25
10:49:23|19327.52
10:49:24|19328.35
10:49:25|19327.62
10:49:26|19328.55
10:49:27|19328.52
10:49:28|19326.83
10:49:29|19325.26
10:49:30|19326.75
10:49:31|19326.9
10:49:32|19329.
10:49:33|19329.03
10:49:35|19329.56
10:49:37|19329.03
10:49:37|19329.03
10:49:39|19329.47
10:49:40|19329.97
10:49:40|19329.13
10:49:41|19329.03
10:49:43|19327.18
10:49:45|19328.27
10:49:46|19326.23
10:49:48|19325.65
10:49:48|19327.33
10:49:49|19326.23
10:49:50|19325.93
10:49:51|19328.
10:49:52|19328.72
10:49:53|19328.77
10:49:54|19327.65
10:49:56|19324.7
10:49:57|19323.3
10:49:57|19325.09
10:49:59|19324.98
10:50:00|19323.89
10:50:01|19324.47
10:50:01|19325.99
10:50:03|19325.16
10:50:05|19326.25
10:50:05|19326.26
10:50:06|19324.79
10:50:07|19325.96
10:50:08|19325.57
10:50:09|19326.55
10:50:10|19325.59
10:50:11|19325.02
10:50:12|19324.14
10:50:13|19325.
10:50:14|19322.33
10:50:15|19323.03
10:50:16|19322.89
10:50:17|19322.88
10:50:18|19322.
10:50:19|19323.09
10:50:20|19324.99
10:50:21|19323.74
10:50:22|19323.35
10:50:23|19326.
10:50:24|19326.54
10:50:25|19326.54
10:50:26|19328.88
10:50:27|19328.31
10:50:28|19328.62
10:50:29|19328.16
10:50:30|19328.61
10:50:31|19328.61
10:50:32|19328.54
10:50:33|19327.99
10:50:35|19327.37
10:50:37|19327.46
10:50:38|19326.73
10:50:39|19330.36
10:50:41|19327.56
10:50:41|19328.98
10:50:43|19330.02
10:50:45|19329.06
10:50:46|19329.33
10:50:47|19328.13
10:50:48|19329.3
10:50:50|19328.94
10:50:50|19329.87
10:50:52|19330.11
10:50:53|19328.74
10:50:53|19328.91
10:50:54|19327.19
10:50:56|19328.11
10:50:56|19327.99
10:50:57|19328.24
10:50:59|19329.75
10:51:00|19329.75
10:51:01|19331.72
10:51:02|19329.78
10:51:03|19326.05
10:51:04|19326.23
10:51:06|19327.44
10:51:06|19327.62
10:51:08|19327.98
10:51:09|19327.46
10:51:10|19325.74
10:51:10|19325.23
10:51:12|19325.03
10:51:13|19324.89
10:51:14|19322.72
10:51:15|19320.37
10:51:16|19316.64
10:51:17|19314.78
10:51:18|19315.69
10:51:20|19313.67
10:51:20|19317.25
10:51:21|19318.61
10:51:23|19313.14
10:51:24|19311.57
10:51:25|19310.66
10:51:26|19309.99
10:51:27|19310.1
10:51:28|19310.1
10:51:29|19312.34
10:51:30|19313.93
10:51:31|19313.51
10:51:33|19315.5
10:51:33|19312.26
10:51:34|19314.95
10:51:35|19314.55
10:51:36|19313.94
10:51:38|19315.41
10:51:40|19314.85
10:51:41|19315.41
10:51:42|19317.65
10:51:43|19317.29
10:51:44|19317.25
10:51:45|19316.19
10:51:46|19316.6
10:51:47|19316.19
10:51:48|19316.3
10:51:49|19316.3
10:51:51|19317.56
10:51:52|19317.01
10:51:53|19317.28
10:51:53|19318.64
10:51:55|19318.05
10:51:55|19318.8
10:51:57|19318.06
10:51:58|19318.77
10:51:59|19317.99
10:52:00|19317.28
10:52:01|19314.52
10:52:02|19314.
10:52:03|19314.
10:52:04|19312.14
10:52:05|19312.95
10:52:06|19313.6
10:52:07|19314.41
10:52:08|19315.84
10:52:09|19316.02
10:52:11|19316.8
10:52:11|19315.77
10:52:13|19316.57
10:52:14|19314.01
10:52:15|19312.32
10:52:16|19311.81
10:52:17|19312.22
10:52:19|19312.43
10:52:20|19313.18
10:52:20|19313.13
10:52:21|19313.88
10:52:23|19314.9
10:52:23|19316.04
10:52:25|19316.14
10:52:26|19316.14
10:52:28|19318.69
10:52:28|19318.7
10:52:30|19318.99
10:52:30|19318.72
10:52:32|19320.
10:52:32|19321.99
10:52:33|19322.3
10:52:34|19319.99
10:52:36|19322.19
10:52:37|19321.18
10:52:39|19319.66
10:52:40|19317.73
10:52:41|19317.91
10:52:43|19316.71
10:52:44|19317.36
10:52:45|19316.56
10:52:46|19316.57
10:52:47|19316.71
10:52:48|19317.36
10:52:49|19316.96
10:52:50|19315.71
10:52:51|19315.72
10:52:52|19314.52
10:52:53|19316.65
10:52:54|19318.47
10:52:55|19318.48
10:52:57|19318.09
10:52:58|19317.87
10:52:59|19317.03
10:53:00|19316.8
10:53:01|19316.01
10:53:03|19316.04
10:53:04|19317.33
10:53:04|19316.79
10:53:05|19319.87
10:53:07|19317.24
10:53:07|19316.44
10:53:09|19316.04
10:53:09|19317.38
10:53:10|19316.04
10:53:12|19316.08
10:53:13|19316.84
10:53:14|19315.97
10:53:16|19314.6
10:53:17|19315.18
10:53:18|19314.22
10:53:19|19316.51
10:53:21|19317.44
10:53:21|19316.75
10:53:22|19317.35
10:53:23|19315.78
10:53:25|19313.84
10:53:27|19315.22
10:53:27|19316.13
10:53:28|19315.16
10:53:29|19315.05
10:53:30|19316.97
10:53:31|19317.16
10:53:32|19317.23
10:53:33|19316.13
10:53:34|19317.07
10:53:35|19315.83
10:53:36|19315.17
10:53:37|19314.
10:53:39|19312.04
10:53:41|19311.88
10:53:42|19313.11
10:53:42|19313.09
10:53:43|19312.54
10:53:44|19313.38
10:53:45|19312.33
10:53:47|19311.26
10:53:47|19310.
10:53:49|19305.
10:53:50|19306.8
10:53:51|19306.22
10:53:52|19303.59
10:53:53|19302.85
10:53:53|19304.59
10:53:55|19302.83
10:53:55|19299.58
10:53:57|19296.53
10:53:59|19297.25
10:53:59|19296.24
10:54:00|19296.61
10:54:01|19298.06
10:54:02|19299.77
10:54:03|19297.97
10:54:04|19299.54
10:54:05|19298.33
10:54:06|19300.35
10:54:08|19298.41
10:54:09|19299.65
10:54:10|19299.8
10:54:11|19298.41
10:54:12|19299.2
10:54:13|19297.11
10:54:14|19294.65
10:54:15|19294.41
10:54:16|19297.43
10:54:17|19296.98
10:54:18|19299.23
10:54:19|19298.03
10:54:20|19302.58
10:54:21|19301.58
10:54:22|19301.83
10:54:23|19303.72
10:54:24|19301.
10:54:25|19300.05
10:54:26|19300.05
10:54:27|19301.54
10:54:28|19300.57
10:54:29|19304.54
10:54:30|19304.02
10:54:31|19303.31
10:54:32|19303.33
10:54:33|19300.
10:54:34|19303.07
10:54:35|19303.1
10:54:36|19303.07
10:54:37|19302.53
10:54:38|19302.76
10:54:40|19303.31
10:54:41|19302.78
10:54:43|19303.03
10:54:44|19302.71
10:54:45|19299.55
10:54:46|19299.08
10:54:48|19297.14
10:54:49|19298.63
10:54:50|19301.35
10:54:51|19298.52
10:54:52|19299.14
10:54:53|19297.39
10:54:54|19296.73
10:54:55|19296.84
10:54:56|19296.79
10:54:57|19295.41
10:54:58|19295.05
10:54:59|19294.46
10:55:01|19295.5
10:55:02|19294.33
10:55:03|19293.43
10:55:04|19294.21
10:55:04|19294.99
10:55:05|19294.32
10:55:07|19292.82
10:55:08|19293.19
10:55:09|19295.46
10:55:10|19291.38
10:55:11|19290.76
10:55:11|19289.46
10:55:13|19289.69
10:55:14|19290.49
10:55:15|19288.44
10:55:16|19288.45
10:55:18|19288.86
10:55:18|19286.97
10:55:19|19288.45
10:55:20|19290.45
10:55:21|19289.54
10:55:22|19287.03
10:55:23|19288.45
10:55:24|19286.75
10:55:25|19290.63
10:55:26|19286.92
10:55:27|19287.67
10:55:28|19286.76
10:55:29|19289.46
10:55:30|19286.79
10:55:31|19286.72
10:55:33|19286.61
10:55:34|19288.84
10:55:35|19288.93
10:55:37|19289.21
10:55:37|19289.38
10:55:38|19290.77
10:55:40|19290.2
10:55:40|19291.81
10:55:42|19288.7
10:55:44|19287.74
10:55:45|19287.74
10:55:46|19288.68
10:55:46|19290.13
10:55:48|19288.79
10:55:50|19288.83
10:55:51|19290.73
10:55:52|19289.38
10:55:53|19289.59
10:55:54|19289.58
10:55:55|19288.8
10:55:57|19286.43
10:55:57|19289.24
10:55:59|19289.13
10:56:00|19289.31
10:56:00|19287.82
10:56:02|19289.98
10:56:04|19290.36
10:56:05|19291.98
10:56:05|19290.04
10:56:06|19289.56
10:56:08|19291.55
10:56:08|19290.32
10:56:10|19293.63
10:56:11|19294.36
10:56:12|19295.49
10:56:12|19292.76
10:56:13|19293.24
10:56:14|19288.
10:56:16|19288.82
10:56:16|19288.81
10:56:18|19288.91
10:56:18|19288.01
10:56:19|19288.76
10:56:21|19288.97
10:56:22|19290.7
10:56:23|19290.8
10:56:24|19290.98
10:56:25|19290.22
10:56:26|19291.95
10:56:27|19293.62
10:56:29|19293.71
10:56:29|19293.71
10:56:31|19292.94
10:56:32|19294.72
10:56:33|19293.86
10:56:34|19289.84
10:56:35|19289.82
10:56:36|19291.6
10:56:37|19289.45
10:56:38|19290.85
10:56:40|19293.14
10:56:40|19293.86
10:56:41|19295.61
10:56:43|19294.81
10:56:43|19294.1
10:56:45|19296.53
10:56:47|19295.03
10:56:48|19296.
10:56:49|19296.5
10:56:50|19296.
10:56:52|19296.53
10:56:53|19294.35
10:56:54|19293.37
10:56:56|19294.62
10:56:56|19293.37
10:56:57|19293.37
10:56:59|19294.62
10:56:59|19294.54
10:57:00|19294.54
10:57:01|19295.08
10:57:02|19294.62
10:57:04|19295.61
10:57:04|19295.08
10:57:06|19295.03
10:57:06|19294.03
10:57:07|19293.56
10:57:08|19299.26
10:57:10|19300.44
10:57:11|19300.65
10:57:12|19300.81
10:57:13|19299.51
10:57:15|19297.88
10:57:16|19297.54
10:57:17|19298.15
10:57:18|19297.94
10:57:19|19297.19
10:57:19|19296.79
10:57:21|19295.61
10:57:22|19298.
10:57:23|19298.26
10:57:24|19300.53
10:57:25|19301.77
10:57:26|19301.76
10:57:27|19301.62
10:57:28|19301.61
10:57:29|19300.87
10:57:30|19300.11
10:57:31|19300.36
10:57:32|19298.71
10:57:33|19300.02
10:57:34|19298.54
10:57:35|19297.39
10:57:36|19296.31
10:57:37|19294.8
10:57:39|19294.09
10:57:39|19294.09
10:57:40|19294.14
10:57:42|19294.5
10:57:43|19296.64
10:57:45|19296.9
10:57:46|19295.66
10:57:47|19295.62
10:57:48|19297.5
10:57:49|19296.59
10:57:51|19296.12
10:57:51|19296.61
10:57:52|19297.16
10:57:54|19298.45
10:57:55|19298.82
10:57:56|19298.8
10:57:57|19298.82
10:57:58|19298.31
10:57:59|19297.33
10:58:00|19298.3
10:58:02|19299.8
10:58:03|19302.44
10:58:04|19303.84
10:58:05|19302.45
10:58:06|19303.78
10:58:07|19304.03
10:58:08|19302.48
10:58:09|19303.58
10:58:10|19302.59
10:58:11|19304.03
10:58:12|19304.19
10:58:13|19302.
10:58:14|19304.
10:58:15|19303.99
10:58:16|19302.64
10:58:17|19301.34
10:58:19|19303.3
10:58:20|19302.7
10:58:21|19303.5
10:58:21|19302.02
10:58:23|19300.31
10:58:24|19301.96
10:58:25|19301.3
10:58:26|19301.78
10:58:27|19302.63
10:58:28|19302.71
10:58:29|19304.
10:58:30|19303.95
10:58:32|19302.84
10:58:33|19302.82
10:58:34|19302.12
10:58:34|19302.85
10:58:36|19302.04
10:58:37|19302.04
10:58:37|19302.3
10:58:39|19300.86
10:58:40|19302.02
10:58:41|19302.69
10:58:42|19301.89
10:58:43|19301.76
10:58:45|19301.76
10:58:46|19300.73
10:58:47|19303.53
10:58:48|19302.91
10:58:50|19301.51
10:58:50|19303.73
10:58:52|19301.73
10:58:53|19301.95
10:58:54|19298.91
10:58:55|19299.79
10:58:55|19300.86
10:58:57|19300.68
10:58:58|19300.5
10:58:58|19300.5
10:58:59|19300.32
10:59:01|19298.8
10:59:02|19296.39
10:59:03|19295.87
10:59:03|19295.59
10:59:05|19295.58
10:59:06|19294.87
10:59:07|19295.71
10:59:08|19296.58
10:59:10|19297.78
10:59:11|19300.5
10:59:12|19301.65
10:59:13|19301.65
10:59:14|19303.05
10:59:16|19304.21
10:59:16|19304.66
10:59:17|19305.63
10:59:18|19305.87
10:59:20|19305.07
10:59:20|19305.76
10:59:21|19305.61
10:59:23|19305.64
10:59:23|19304.27
10:59:24|19304.27
10:59:26|19305.65
10:59:27|19304.48
10:59:28|19305.65
10:59:28|19306.04
10:59:29|19309.17
10:59:30|19308.31
10:59:32|19309.68
10:59:32|19310.34
10:59:34|19309.16
10:59:35|19310.56
10:59:35|19310.17
10:59:36|19309.31
10:59:38|19310.36
10:59:39|19309.05
10:59:40|19308.62
10:59:40|19310.49
10:59:41|19312.8
10:59:43|19311.04
10:59:44|19310.35
10:59:46|19311.99
10:59:47|19310.35
10:59:48|19308.72
10:59:49|19308.58
10:59:50|19309.21
10:59:51|19308.18
10:59:52|19308.72
10:59:54|19308.59
10:59:56|19307.18
10:59:56|19307.39
10:59:57|19305.97
10:59:58|19305.51
10:59:59|19307.45
11:00:00|19308.86
11:00:01|19309.33
11:00:02|19309.99
11:00:03|19310.15
11:00:04|19310.12
11:00:05|19306.62
11:00:06|19305.97
11:00:07|19308.12
11:00:08|19308.58
11:00:09|19309.92
11:00:10|19309.57
11:00:11|19309.84
11:00:12|19308.76
11:00:13|19309.78
11:00:14|19309.47
11:00:15|19306.5
11:00:16|19308.91
11:00:17|19310.3
11:00:18|19310.42
11:00:19|19311.35
11:00:20|19311.31
11:00:21|19312.9
11:00:22|19308.06
11:00:23|19307.05
11:00:24|19307.18
11:00:25|19307.98
11:00:26|19305.63
11:00:27|19307.22
11:00:28|19306.42
11:00:30|19305.25
11:00:31|19303.37
11:00:31|19304.24
11:00:33|19302.55
11:00:34|19303.92
11:00:35|19304.87
11:00:36|19303.96
11:00:37|19303.36
11:00:38|19304.4
11:00:39|19302.85
11:00:40|19302.63
11:00:41|19302.8
11:00:42|19304.74
11:00:43|19303.98
11:00:44|19303.26
11:00:46|19304.08
11:00:47|19303.24
11:00:48|19304.56
11:00:49|19302.86
11:00:50|19304.01
11:00:52|19304.86
11:00:53|19305.
11:00:54|19306.32
11:00:55|19306.32
11:00:56|19306.11
11:00:57|19309.76
11:00:58|19309.32
11:00:59|19309.33
11:01:00|19310.53
11:01:01|19309.78
11:01:02|19310.88
11:01:03|19311.99
11:01:04|19314.58
11:01:05|19314.31
11:01:06|19315.1
11:01:07|19314.85
11:01:08|19314.99
11:01:09|19315.08
11:01:10|19314.94
11:01:11|19316.72
11:01:12|19315.04
11:01:13|19315.09
11:01:15|19312.31
11:01:15|19311.96
11:01:17|19311.77
11:01:18|19312.59
11:01:19|19310.88
11:01:20|19311.36
11:01:20|19311.48
11:01:22|19310.72
11:01:22|19309.65
11:01:23|19310.86
11:01:24|19310.72
11:01:26|19310.88
11:01:27|19310.88
11:01:27|19310.8
11:01:29|19307.51
11:01:30|19303.37
11:01:31|19301.68
11:01:32|19301.51
11:01:33|19302.53
11:01:34|19303.99
11:01:35|19304.
11:01:36|19302.49
11:01:37|19304.
11:01:38|19302.92
11:01:39|19301.52
11:01:40|19301.65
11:01:41|19300.4
11:01:42|19301.88
11:01:44|19301.52
11:01:45|19301.88
11:01:46|19302.9
11:01:47|19303.23
11:01:49|19301.91
11:01:49|19305.25
11:01:51|19304.24
11:01:52|19303.18
11:01:52|19302.55
11:01:54|19302.74
11:01:55|19302.76
11:01:55|19302.69
11:01:57|19302.99
11:01:57|19300.66
11:01:59|19301.42
11:02:00|19301.86
11:02:00|19302.05
11:02:02|19302.05
11:02:03|19302.71
11:02:04|19303.17
11:02:05|19302.99
11:02:06|19302.98
11:02:07|19301.28
11:02:08|19301.58
11:02:09|19302.7
11:02:10|19302.24
11:02:11|19301.58
11:02:12|19302.54
11:02:13|19300.84
11:02:14|19302.55
11:02:15|19302.54
11:02:16|19302.35
11:02:17|19302.32
11:02:18|19300.
11:02:19|19301.91
11:02:20|19301.34
11:02:21|19301.34
11:02:22|19299.56
11:02:24|19300.75
11:02:25|19299.54
11:02:26|19300.42
11:02:27|19299.26
11:02:28|19299.13
11:02:29|19299.97
11:02:31|19302.7
11:02:31|19302.42
11:02:32|19302.19
11:02:33|19302.03
11:02:36|19302.44
11:02:36|19303.53
11:02:38|19301.13
11:02:39|19301.14
11:02:40|19301.13
11:02:40|19301.91
11:02:42|19301.13
11:02:43|19300.92
11:02:44|19297.14
11:02:45|19296.62
11:02:46|19294.99
11:02:48|19295.68
11:02:49|19294.04
11:02:51|19293.23
11:02:52|19294.1
11:02:53|19292.99
11:02:55|19292.94
11:02:55|19293.99
11:02:57|19291.65
11:02:57|19292.7
11:02:59|19288.82
11:03:00|19289.5
11:03:01|19287.
11:03:02|19286.67
11:03:03|19285.68
11:03:04|19286.5
11:03:05|19288.78
11:03:06|19289.28
11:03:07|19289.99
11:03:08|19290.02
11:03:09|19292.12
11:03:10|19291.15
11:03:11|19289.83
11:03:12|19291.14
11:03:14|19291.16
11:03:15|19290.88
11:03:15|19291.38
11:03:17|19291.14
11:03:18|19290.99
11:03:19|19289.31
11:03:21|19289.29
11:03:21|19289.98
11:03:22|19290.82
11:03:23|19290.23
11:03:24|19290.23
11:03:25|19290.23
11:03:26|19291.38
11:03:27|19291.67
11:03:28|19292.09
11:03:29|19296.
11:03:30|19295.49
11:03:31|19296.29
11:03:32|19297.72
11:03:33|19297.99
11:03:34|19297.2
11:03:35|19297.2
11:03:36|19298.78
11:03:37|19296.73
11:03:38|19296.97
11:03:39|19296.81
11:03:40|19294.89
11:03:41|19295.02
11:03:42|19295.24
11:03:43|19296.04
11:03:44|19295.17
11:03:45|19294.
11:03:46|19295.99
11:03:48|19294.98
11:03:50|19295.71
11:03:50|19295.76
11:03:52|19296.8
11:03:53|19297.98
11:03:55|19296.66
11:03:55|19296.66
11:03:56|19298.69
11:03:57|19298.58
11:03:58|19298.58
11:03:59|19298.18
11:04:00|19297.62
11:04:01|19299.19
11:04:02|19298.55
11:04:03|19299.25
11:04:04|19300.37
11:04:06|19301.95
11:04:06|19303.07
11:04:07|19301.15
11:04:08|19303.16
11:04:10|19301.54
11:04:11|19302.6
11:04:12|19301.42
11:04:13|19302.78
11:04:14|19302.8
11:04:15|19302.23
11:04:17|19307.86
11:04:17|19314.32
11:04:18|19316.82
11:04:19|19313.78
11:04:20|19314.98
11:04:21|19315.
11:04:22|19316.08
11:04:23|19316.02
11:04:24|19314.94
11:04:25|19316.8
11:04:26|19315.5
11:04:27|19315.65
11:04:28|19316.54
11:04:29|19317.84
11:04:30|19315.18
11:04:31|19315.68
11:04:32|19316.02
11:04:33|19315.04
11:04:34|19315.04
11:04:35|19315.53
11:04:36|19316.02
11:04:37|19315.19
11:04:38|19315.72
11:04:39|19317.92
11:04:40|19316.02
11:04:41|19317.31
11:04:42|19316.41
11:04:43|19316.76
11:04:44|19318.55
11:04:45|19316.55
11:04:46|19317.1
11:04:47|19316.64
11:04:49|19316.59
11:04:51|19316.35
11:04:52|19315.92
11:04:53|19315.93
11:04:54|19315.93
11:04:55|19314.57
11:04:55|19314.6
11:04:58|19314.43
11:04:58|19313.98
11:04:59|19313.62
11:05:00|19315.92
11:05:01|19314.37
11:05:02|19315.89
11:05:03|19313.01
11:05:04|19313.83
11:05:05|19312.23
11:05:07|19311.96
11:05:08|19312.91
11:05:09|19312.26
11:05:10|19311.51
11:05:11|19312.79
11:05:12|19311.19
11:05:13|19311.59
11:05:14|19310.39
11:05:16|19307.35
11:05:16|19307.84
11:05:17|19307.68
11:05:18|19310.
11:05:19|19310.15
11:05:20|19310.15
11:05:21|19310.15
11:05:22|19308.71
11:05:23|19307.18
11:05:25|19308.18
11:05:25|19309.82
11:05:27|19310.56
11:05:28|19305.03
11:05:29|19308.02
11:05:29|19309.52
11:05:31|19308.51
11:05:31|19310.03
11:05:33|19311.33
11:05:33|19309.11
11:05:35|19311.99
11:05:36|19311.44
11:05:37|19311.
11:05:38|19310.59
11:05:39|19309.32
11:05:40|19310.28
11:05:41|19308.32
11:05:42|19308.79
11:05:44|19309.07
11:05:44|19309.07
11:05:45|19310.75
11:05:46|19311.4
11:05:48|19311.9
11:05:49|19311.82
11:05:50|19312.21
11:05:52|19311.83
11:05:52|19312.64
11:05:53|19313.66
11:05:55|19312.65
11:05:56|19314.21
11:05:57|19314.19
11:05:59|19315.19
11:06:00|19316.
11:06:01|19312.73
11:06:03|19310.51
11:06:04|19311.84
11:06:05|19310.78
11:06:06|19310.78
11:06:07|19311.16
11:06:07|19311.62
11:06:09|19310.27
11:06:09|19310.2
11:06:11|19311.31
11:06:11|19312.39
11:06:13|19312.06
11:06:14|19313.47
11:06:15|19312.39
11:06:15|19312.34
11:06:17|19313.38
11:06:18|19314.32
11:06:18|19312.83
11:06:19|19314.66
11:06:22|19312.75
11:06:22|19312.75
11:06:23|19317.15
11:06:24|19317.36
11:06:25|19317.5
11:06:26|19317.78
11:06:27|19317.04
11:06:28|19318.35
11:06:29|19321.78
11:06:30|19322.86
11:06:31|19320.
11:06:32|19318.68
11:06:33|19320.12
11:06:34|19320.02
11:06:35|19317.73
11:06:36|19318.82
11:06:37|19317.8
11:06:38|19319.35
11:06:39|19320.79
11:06:40|19321.56
11:06:41|19322.54
11:06:42|19324.2
11:06:43|19325.37
11:06:44|19323.17
11:06:45|19324.65
11:06:46|19325.3
11:06:47|19323.38
11:06:48|19324.4
11:06:49|19324.53
11:06:51|19325.2
11:06:53|19327.31
11:06:53|19330.49
11:06:54|19329.47
11:06:55|19335.47
11:06:57|19333.87
11:06:59|19336.93
11:07:00|19334.2
11:07:00|19333.59
11:07:02|19335.12
11:07:03|19333.72
11:07:04|19341.14
11:07:05|19341.17
11:07:06|19344.01
11:07:07|19340.13
11:07:09|19338.58
11:07:09|19339.99
11:07:10|19339.98
11:07:11|19340.82
11:07:12|19340.74
11:07:13|19337.8
11:07:14|19336.61
11:07:15|19336.19
11:07:16|19334.93
11:07:18|19335.18
11:07:19|19336.6
11:07:21|19336.99
11:07:21|19343.97
11:07:22|19343.6
11:07:24|19347.76
11:07:26|19348.81
11:07:26|19348.31
11:07:27|19345.74
11:07:28|19347.11
11:07:29|19348.89
11:07:30|19349.81
11:07:31|19350.28
11:07:32|19352.37
11:07:33|19352.78
11:07:34|19350.95
11:07:35|19349.44
11:07:36|19350.51
11:07:38|19343.5
11:07:39|19344.
11:07:40|19341.63
11:07:41|19342.17
11:07:43|19343.35
11:07:43|19344.36
11:07:44|19345.76
11:07:45|19345.32
11:07:46|19344.03
11:07:47|19342.99
11:07:48|19343.67
11:07:49|19343.19
11:07:50|19343.01
11:07:52|19343.92
11:07:52|19342.09
11:07:55|19340.52
11:07:55|19341.05
11:07:56|19339.65
11:07:58|19337.04
11:07:59|19336.42
11:08:00|19336.26
11:08:01|19335.63
11:08:02|19335.03
11:08:03|19335.59
11:08:05|19334.19
11:08:05|19333.98
11:08:06|19331.81
11:08:07|19332.77
11:08:08|19332.44
11:08:09|19332.77
11:08:10|19331.95
11:08:11|19328.63
11:08:12|19325.37
11:08:13|19327.58
11:08:14|19328.32
11:08:16|19328.77
11:08:16|19328.37
11:08:18|19326.18
11:08:19|19325.75
11:08:19|19324.39
11:08:21|19324.67
11:08:21|19324.87
11:08:23|19324.87
11:08:24|19326.52
11:08:26|19328.36
11:08:26|19328.35
11:08:27|19328.37
11:08:29|19326.41
11:08:30|19326.41
11:08:31|19326.
11:08:32|19325.36
11:08:33|19326.31
11:08:34|19327.83
11:08:35|19326.54
11:08:36|19327.28
11:08:36|19327.31
11:08:38|19326.36
11:08:39|19326.13
11:08:40|19326.
11:08:41|19326.85
11:08:42|19328.04
11:08:43|19327.62
11:08:43|19326.09
11:08:45|19327.84
11:08:46|19326.15
11:08:47|19326.89
11:08:49|19327.11
11:08:49|19326.67
11:08:50|19327.55
11:08:51|19326.74
11:08:52|19328.45
11:08:54|19327.45
11:08:56|19327.38
11:08:56|19327.27
11:08:58|19328.04
11:08:59|19329.99
11:09:00|19329.07
11:09:00|19327.21
11:09:01|19328.77
11:09:03|19330.99
11:09:04|19332.
11:09:05|19331.17
11:09:07|19329.03
11:09:07|19328.11
11:09:08|19327.93
11:09:09|19327.76
11:09:11|19327.09
11:09:11|19327.5
11:09:12|19326.73
11:09:13|19328.77
11:09:15|19328.08
11:09:16|19328.08
11:09:17|19328.08
11:09:18|19328.05
11:09:19|19327.48
11:09:20|19327.52
11:09:21|19325.52
11:09:22|19324.19
11:09:23|19327.07
11:09:24|19328.52
11:09:25|19328.69
11:09:26|19328.55
11:09:27|19328.87
11:09:28|19330.68
11:09:29|19330.44
11:09:30|19330.66
11:09:31|19328.71
11:09:32|19328.7
11:09:33|19329.25
11:09:34|19329.52
11:09:35|19330.47
11:09:36|19329.28
11:09:37|19328.93
11:09:38|19330.
11:09:39|19329.62
11:09:40|19330.78
11:09:41|19330.78
11:09:43|19330.
11:09:44|19329.56
11:09:44|19331.49
11:09:46|19331.59
11:09:46|19331.49
11:09:49|19331.49
11:09:49|19330.44
11:09:51|19332.79
11:09:51|19332.65
11:09:52|19334.38
11:09:54|19333.55
11:09:55|19335.81
11:09:57|19338.82
11:09:58|19339.08
11:09:58|19339.11
11:10:00|19340.02
11:10:01|19336.53
11:10:02|19335.69
11:10:03|19334.97
11:10:05|19335.91
11:10:05|19335.91
11:10:07|19337.28
11:10:08|19334.59
11:10:09|19333.32
11:10:10|19333.4
11:10:11|19332.23
11:10:12|19332.69
11:10:13|19333.3
11:10:14|19332.64
11:10:15|19332.2
11:10:16|19332.18
11:10:17|19332.39
11:10:18|19333.57
11:10:20|19335.89
11:10:20|19336.6
11:10:21|19335.21
11:10:22|19335.05
11:10:24|19336.17
11:10:24|19335.18
11:10:26|19336.82
11:10:27|19337.28
11:10:27|19335.59
11:10:29|19337.58
11:10:30|19339.91
11:10:31|19337.68
11:10:32|19338.15
11:10:34|19337.74
11:10:35|19337.68
11:10:35|19335.48
11:10:37|19336.43
11:10:38|19335.09
11:10:39|19334.41
11:10:40|19334.63
11:10:41|19334.11
11:10:42|19334.11
11:10:42|19333.29
11:10:43|19333.27
11:10:45|19333.28
11:10:45|19333.27
11:10:46|19333.92
11:10:48|19334.7
11:10:49|19335.25
11:10:49|19333.62
11:10:51|19333.78
11:10:52|19334.14
11:10:53|19334.68
11:10:54|19334.66
11:10:56|19336.89
11:10:57|19336.91
11:10:58|19337.88
11:10:59|19337.95
11:11:01|19335.8
11:11:02|19336.03
11:11:03|19337.81
11:11:04|19337.8
11:11:05|19338.89
11:11:06|19338.89
11:11:07|19338.45
11:11:08|19336.99
11:11:09|19338.93
11:11:10|19349.62
11:11:11|19347.91
11:11:12|19344.33
11:11:13|19342.9
11:11:14|19345.48
11:11:15|19347.17
11:11:16|19348.54
11:11:17|19347.55
11:11:18|19347.4
11:11:19|19348.81
11:11:20|19351.24
11:11:21|19350.08
11:11:22|19350.81
11:11:23|19351.38
11:11:24|19350.63
11:11:25|19351.38
11:11:26|19350.01
11:11:27|19348.82
11:11:28|19346.88
11:11:29|19348.82
11:11:30|19346.74
11:11:31|19349.22
11:11:32|19372.52
11:11:33|19388.15
11:11:34|19383.73
11:11:35|19386.45
11:11:36|19389.51
11:11:37|19386.87
11:11:38|19383.97
11:11:39|19380.5
11:11:40|19381.31
11:11:41|19383.15
11:11:42|19381.6
11:11:43|19383.24
11:11:44|19384.78
11:11:45|19385.22
11:11:46|19386.96
11:11:47|19385.9
11:11:48|19387.93
11:11:49|19389.27
11:11:51|19384.96
11:11:52|19386.
11:11:52|19385.67
11:11:53|19376.31
11:11:55|19376.08
11:11:56|19372.
11:11:58|19368.01
11:11:59|19368.38
11:12:00|19368.39
11:12:02|19370.41
11:12:03|19371.42
11:12:03|19375.17
11:12:05|19374.11
11:12:06|19369.2
11:12:07|19368.39
11:12:08|19367.48
11:12:09|19365.33
11:12:10|19366.01
11:12:11|19368.26
11:12:13|19373.63
11:12:14|19376.
11:12:15|19381.12
11:12:16|19381.19
11:12:17|19382.63
11:12:18|19381.75
11:12:19|19381.6
11:12:20|19380.14
11:12:21|19381.06
11:12:22|19380.06
11:12:23|19374.17
11:12:24|19374.92
11:12:25|19372.36
11:12:26|19371.5
11:12:27|19373.73
11:12:28|19373.92
11:12:29|19373.84
11:12:30|19372.97
11:12:31|19372.76
11:12:32|19371.95
11:12:34|19375.33
11:12:35|19373.51
11:12:35|19371.95
11:12:36|19372.12
11:12:37|19369.67
11:12:39|19366.59
11:12:40|19368.88
11:12:41|19368.83
11:12:42|19370.63
11:12:43|19366.71
11:12:44|19367.25
11:12:45|19368.07
11:12:46|19367.24
11:12:47|19368.79
11:12:48|19369.55
11:12:49|19369.54
11:12:50|19365.76
11:12:51|19363.56
11:12:52|19362.73
11:12:53|19364.43
11:12:54|19365.34
11:12:55|19366.47
11:12:56|19366.9
11:12:57|19369.
11:12:59|19367.73
11:13:00|19367.9
11:13:01|19369.71
11:13:03|19368.61
11:13:04|19368.6
11:13:05|19369.48
11:13:06|19367.75
11:13:07|19364.58
11:13:08|19366.01
11:13:09|19366.58
11:13:10|19365.25
11:13:11|19363.82
11:13:12|19372.86
11:13:13|19366.36
11:13:14|19367.15
11:13:15|19367.15
11:13:16|19368.28
11:13:17|19364.75
11:13:18|19366.82
11:13:19|19367.
11:13:20|19367.36
11:13:21|19367.19
11:13:22|19368.66
11:13:23|19370.62
11:13:24|19372.96
11:13:25|19371.99
11:13:26|19372.26
11:13:27|19371.95
11:13:28|19368.85
11:13:29|19370.33
11:13:30|19370.58
11:13:31|19370.14
11:13:32|19368.4
11:13:33|19366.84
11:13:34|19367.88
11:13:35|19366.33
11:13:36|19367.26
11:13:37|19365.58
11:13:38|19366.02
11:13:39|19369.65
11:13:40|19368.62
11:13:41|19368.84
11:13:42|19368.43
11:13:43|19367.86
11:13:44|19366.01
11:13:45|19367.11
11:13:46|19363.44
11:13:47|19366.25
11:13:48|19366.97
11:13:49|19365.44
11:13:50|19366.98
11:13:51|19365.85
11:13:52|19366.78
11:13:53|19365.49
11:13:54|19367.55
11:13:55|19365.5
11:13:56|19363.81
11:13:57|19365.49
11:13:59|19366.51
11:14:01|19369.31
11:14:02|19368.18
11:14:03|19368.99
11:14:03|19369.81
11:14:05|19367.55
11:14:06|19367.55
11:14:07|19367.31
11:14:07|19368.83
11:14:09|19367.64
11:14:10|19366.56
11:14:11|19367.13
11:14:12|19366.28
11:14:13|19365.
11:14:14|19367.03
11:14:15|19365.51
11:14:16|19367.63
11:14:17|19368.17
11:14:18|19369.18
11:14:19|19368.1
11:14:20|19365.82
11:14:21|19365.69
11:14:22|19365.11
11:14:23|19366.21
11:14:24|19367.7
11:14:25|19367.7
11:14:26|19365.35
11:14:27|19367.12
11:14:28|19366.99
11:14:29|19367.07
11:14:30|19368.17
11:14:31|19368.
11:14:32|19369.43
11:14:33|19366.36
11:14:34|19366.83
11:14:35|19367.17
11:14:36|19366.02
11:14:37|19367.23
11:14:38|19368.08
11:14:39|19369.09
11:14:40|19363.23
11:14:41|19363.36
11:14:42|19363.64
11:14:43|19363.78
11:14:44|19364.75
11:14:45|19364.65
11:14:47|19368.22
11:14:47|19366.3
11:14:48|19365.53
11:14:49|19366.54
11:14:50|19366.65
11:14:52|19365.05
11:14:52|19365.68
11:14:54|19364.71
11:14:55|19363.64
11:14:56|19363.32
11:14:57|19364.33
11:14:57|19362.08
11:15:00|19362.75
11:15:01|19361.91
11:15:03|19360.06
11:15:03|19361.15
11:15:05|19359.39
11:15:06|19357.26
11:15:08|19352.36
11:15:08|19352.1
11:15:09|19352.12
11:15:10|19352.38
11:15:11|19350.05
11:15:12|19349.61
11:15:13|19353.75
11:15:14|19353.25
11:15:15|19350.09
11:15:16|19352.64
11:15:17|19351.18
11:15:18|19351.12
11:15:19|19350.
11:15:20|19349.87
11:15:21|19353.07
11:15:22|19352.56
11:15:24|19354.81
11:15:25|19354.04
11:15:26|19354.17
11:15:27|19354.73
11:15:29|19354.57
11:15:29|19354.48
11:15:31|19355.76
11:15:32|19354.84
11:15:33|19355.13
11:15:33|19355.02
11:15:35|19354.79
11:15:36|19354.
11:15:37|19354.79
11:15:38|19355.
11:15:38|19353.75
11:15:40|19353.1
11:15:40|19354.62
11:15:42|19354.42
11:15:43|19354.16
11:15:44|19354.04
11:15:45|19352.2
11:15:45|19353.61
11:15:47|19353.74
11:15:48|19352.24
11:15:49|19351.62
11:15:49|19351.6
11:15:51|19350.95
11:15:52|19349.48
11:15:53|19350.36
11:15:54|19350.78
11:15:55|19348.36
11:15:56|19348.67
11:15:57|19347.07
11:15:58|19347.1
11:15:59|19344.35
11:16:01|19345.31
11:16:01|19347.36
11:16:03|19349.59
11:16:04|19349.21
11:16:05|19352.59
11:16:06|19353.41
11:16:08|19349.58
11:16:08|19349.58
11:16:09|19349.2
11:16:10|19348.51
11:16:11|19349.58
11:16:12|19348.72
11:16:13|19348.22
11:16:15|19348.66
11:16:16|19347.57
11:16:17|19348.59
11:16:18|19349.24
11:16:19|19347.06
11:16:20|19351.19
11:16:21|19350.43
11:16:22|19351.12
11:16:23|19349.46
11:16:24|19349.46
11:16:25|19348.93
11:16:27|19348.57
11:16:27|19348.02
11:16:28|19348.01
11:16:29|19347.99
11:16:30|19347.81
11:16:31|19345.98
11:16:32|19346.67
11:16:33|19347.76
11:16:34|19345.47
11:16:35|19346.3
11:16:36|19345.71
11:16:37|19346.63
11:16:38|19346.61
11:16:39|19346.61
11:16:40|19346.83
11:16:41|19347.
11:16:42|19346.63
11:16:44|19346.61
11:16:44|19348.25
11:16:45|19348.55
11:16:46|19345.72
11:16:47|19344.81
11:16:48|19344.97
11:16:50|19345.36
11:16:51|19345.85
11:16:52|19345.85
11:16:53|19344.21
11:16:54|19345.04
11:16:55|19343.35
11:16:56|19340.49
11:16:57|19342.05
11:16:58|19342.09
11:16:58|19343.43
11:17:00|19344.53
11:17:02|19345.91
11:17:02|19346.17
11:17:03|19346.13
11:17:04|19342.51
11:17:05|19342.51
11:17:06|19343.63
11:17:07|19343.18
11:17:08|19342.49
11:17:09|19343.95
11:17:10|19344.5
11:17:11|19344.36
11:17:13|19344.36
11:17:13|19343.88
11:17:14|19341.59
11:17:15|19339.41
11:17:17|19342.68
11:17:18|19344.7
11:17:19|19344.3
11:17:19|19346.23
11:17:21|19344.17
11:17:22|19344.61
11:17:23|19345.05
11:17:24|19345.5
11:17:25|19344.77
11:17:26|19346.27
11:17:27|19346.52
11:17:28|19345.1
11:17:29|19345.12
11:17:30|19345.48
11:17:31|19346.05
11:17:32|19346.05
11:17:33|19345.26
11:17:34|19346.26
11:17:35|19344.48
11:17:36|19344.77
11:17:37|19344.09
11:17:38|19342.71
11:17:39|19342.71
11:17:40|19343.98
11:17:41|19342.48
11:17:42|19343.1
11:17:43|19344.06
11:17:43|19345.67
11:17:45|19343.94
11:17:46|19345.84
11:17:47|19344.09
11:17:48|19343.53
11:17:49|19343.98
11:17:50|19342.59
11:17:51|19341.92
11:17:52|19342.5
11:17:53|19342.97
11:17:54|19341.69
11:17:56|19340.33
11:17:56|19340.04
11:17:57|19340.2
11:17:59|19340.94
11:18:00|19341.32
11:18:01|19343.26
11:18:03|19342.08
11:18:04|19341.72
11:18:06|19342.46
11:18:07|19341.38
11:18:08|19337.03
11:18:10|19338.61
11:18:10|19338.24
11:18:12|19337.81
11:18:13|19336.8
11:18:14|19337.59
11:18:15|19336.64
11:18:17|19336.64
11:18:18|19335.26
11:18:19|19336.37
11:18:20|19336.37
11:18:20|19336.7
11:18:22|19337.52
11:18:22|19339.99
11:18:24|19340.93
11:18:24|19340.82
11:18:26|19340.39
11:18:27|19342.39
11:18:28|19341.25
11:18:29|19341.28
11:18:29|19341.41
11:18:31|19342.35
11:18:32|19340.6
11:18:33|19340.6
11:18:35|19342.2
11:18:36|19342.96
11:18:36|19342.96
11:18:37|19343.49
11:18:38|19342.53
11:18:40|19342.74
11:18:40|19340.86
11:18:41|19340.45
11:18:42|19342.5
11:18:44|19343.4
11:18:45|19340.6
11:18:46|19342.
11:18:47|19342.87
11:18:48|19341.25
11:18:49|19341.93
11:18:50|19341.82
11:18:52|19342.
11:18:53|19342.53
11:18:53|19342.74
11:18:55|19342.36
11:18:55|19340.8
11:18:56|19342.13
11:18:58|19342.52
11:18:58|19343.55
11:18:59|19341.7
11:19:00|19342.16
11:19:01|19342.6
11:19:02|19341.65
11:19:04|19342.
11:19:05|19341.72
11:19:06|19341.74
11:19:07|19340.59
11:19:09|19340.06
11:19:10|19339.82
11:19:12|19339.04
11:19:12|19339.61
11:19:14|19339.04
11:19:15|19338.3
11:19:16|19338.3
11:19:17|19339.08
11:19:18|19339.2
11:19:19|19337.91
11:19:20|19337.81
11:19:21|19338.88
11:19:22|19338.29
11:19:23|19339.26
11:19:24|19336.72
11:19:25|19335.02
11:19:26|19333.56
11:19:27|19333.46
11:19:28|19334.36
11:19:29|19334.21
11:19:30|19333.56
11:19:31|19333.88
11:19:32|19334.82
11:19:33|19334.4
11:19:34|19334.92
11:19:35|19333.
11:19:36|19335.02
11:19:37|19335.01
11:19:38|19335.62
11:19:39|19335.27
11:19:40|19336.56
11:19:41|19335.93
11:19:42|19335.5
11:19:43|19335.97
11:19:44|19336.88
11:19:45|19338.81
11:19:46|19338.3
11:19:47|19338.3
11:19:48|19337.85
11:19:49|19338.51
11:19:50|19337.24
11:19:51|19338.51
11:19:52|19341.05
11:19:53|19341.73
11:19:54|19340.92
11:19:55|19341.72
11:19:56|19342.
11:19:57|19340.73
11:19:58|19341.86
11:19:59|19341.94
11:20:00|19342.09
11:20:01|19342.45
11:20:02|19341.93
11:20:03|19342.58
11:20:04|19342.88
11:20:05|19341.82
11:20:06|19340.94
11:20:07|19342.73
11:20:09|19342.02
11:20:09|19342.
11:20:11|19342.57
11:20:11|19340.62
11:20:13|19341.6
11:20:15|19342.09
11:20:16|19341.87
11:20:17|19342.78
11:20:17|19342.44
11:20:18|19346.38
11:20:20|19348.03
11:20:21|19345.32
11:20:21|19346.03
11:20:22|19345.45
11:20:24|19346.74
11:20:25|19346.57
11:20:26|19347.13
11:20:27|19345.58
11:20:28|19346.42
11:20:29|19346.46
11:20:30|19346.99
11:20:31|19344.82
11:20:32|19345.07
11:20:33|19345.07
11:20:34|19344.68
11:20:35|19345.86
11:20:36|19344.68
11:20:37|19345.34
11:20:38|19345.
11:20:39|19345.11
11:20:40|19342.94
11:20:41|19344.51
11:20:42|19344.35
11:20:42|19342.32
11:20:44|19342.53
11:20:45|19342.53
11:20:46|19342.17
11:20:47|19340.86
11:20:48|19342.
11:20:49|19342.36
11:20:50|19340.89
11:20:51|19342.58
11:20:52|19342.35
11:20:53|19342.26
11:20:54|19340.86
11:20:55|19342.26
11:20:56|19342.26
11:20:57|19341.49
11:20:58|19341.52
11:20:59|19341.83
11:21:00|19341.84
11:21:01|19336.08
11:21:02|19335.88
11:21:03|19335.64
11:21:04|19337.11
11:21:06|19337.41
11:21:07|19336.89
11:21:08|19335.11
11:21:10|19334.74
11:21:11|19334.95
11:21:12|19333.56
11:21:13|19334.12
11:21:14|19334.12
11:21:15|19333.02
11:21:16|19333.06
11:21:17|19333.56
11:21:18|19332.79
11:21:19|19333.86
11:21:20|19335.98
11:21:21|19335.17
11:21:22|19335.72
11:21:23|19334.47
11:21:24|19335.13
11:21:25|19335.13
11:21:26|19336.
11:21:27|19332.36
11:21:28|19331.28
11:21:29|19330.64
11:21:30|19330.36
11:21:31|19331.59
11:21:32|19330.66
11:21:33|19332.15
11:21:34|19332.3
11:21:35|19333.58
11:21:36|19332.22
11:21:37|19332.55
11:21:38|19333.73
11:21:39|19333.73
11:21:40|19332.55
11:21:41|19332.37
11:21:42|19331.67
11:21:43|19332.04
11:21:44|19332.83
11:21:45|19333.56
11:21:46|19333.61
11:21:47|19333.27
11:21:48|19333.29
11:21:49|19334.04
11:21:50|19334.05
11:21:52|19333.83
11:21:52|19333.4
11:21:53|19334.29
11:21:54|19333.61
11:21:55|19333.32
11:21:57|19335.58
11:21:58|19333.82
11:21:59|19332.83
11:22:00|19333.54
11:22:01|19331.84
11:22:02|19332.83
11:22:03|19333.83
11:22:04|19332.94
11:22:05|19334.17
11:22:06|19334.17
11:22:08|19333.
11:22:09|19332.82
11:22:10|19332.03
11:22:12|19330.48
11:22:13|19331.42
11:22:13|19331.8
11:22:15|19332.25
11:22:16|19333.22
11:22:17|19331.82
11:22:18|19332.45
11:22:18|19333.39
11:22:20|19334.21
11:22:20|19334.04
11:22:22|19333.06
11:22:22|19334.44
11:22:23|19334.81
11:22:24|19332.67
11:22:26|19332.9
11:22:27|19330.86
11:22:28|19332.32
11:22:29|19332.47
11:22:30|19332.88
11:22:30|19332.88
11:22:32|19332.09
11:22:33|19332.15
11:22:34|19333.56
11:22:34|19332.52
11:22:36|19334.27
11:22:37|19333.81
11:22:37|19334.38
11:22:38|19334.19
11:22:40|19333.51
11:22:41|19334.14
11:22:42|19333.93
11:22:43|19333.89
11:22:43|19333.63
11:22:44|19332.47
11:22:46|19332.77
11:22:46|19332.47
11:22:47|19332.96
11:22:48|19333.64
11:22:49|19331.92
11:22:51|19332.22
11:22:52|19329.61
11:22:53|19330.11
11:22:54|19329.98
11:22:55|19329.97
11:22:56|19332.3
11:22:57|19330.58
11:22:58|19329.82
11:22:59|19329.82
11:23:01|19329.25
11:23:01|19329.98
11:23:02|19329.82
11:23:04|19329.18
11:23:04|19330.19
11:23:05|19328.81
11:23:07|19323.07
11:23:09|19321.6
11:23:10|19324.14
11:23:11|19323.31
11:23:11|19322.07
11:23:12|19320.
11:23:14|19318.89
11:23:15|19318.79
11:23:16|19318.68
11:23:16|19320.51
11:23:17|19318.65
11:23:18|19319.34
11:23:20|19321.72
11:23:21|19319.66
11:23:21|19318.17
11:23:22|19322.58
11:23:24|19321.78
11:23:25|19322.29
11:23:26|19321.43
11:23:27|19321.82
11:23:27|19320.67
11:23:28|19321.01
11:23:29|19320.69
11:23:31|19321.79
11:23:31|19319.4
11:23:33|19321.81
11:23:33|19323.12
11:23:35|19322.97
11:23:36|19322.
11:23:36|19323.45
11:23:37|19322.91
11:23:39|19322.56
11:23:39|19323.43
11:23:40|19323.53
11:23:41|19323.96
11:23:42|19324.54
11:23:44|19324.54
11:23:44|19322.43
11:23:46|19323.4
11:23:46|19324.5
11:23:47|19323.41
11:23:48|19323.85
11:23:49|19323.51
11:23:50|19322.4
11:23:51|19322.4
11:23:53|19325.02
11:23:53|19325.01
11:23:54|19325.01
11:23:56|19329.02
11:23:57|19329.02
11:23:57|19327.42
11:23:59|19327.15
11:24:00|19328.01
11:24:00|19328.11
11:24:02|19327.39
11:24:03|19328.01
11:24:04|19328.75
11:24:05|19329.41
11:24:06|19329.61
11:24:07|19333.49
11:24:08|19333.88
11:24:09|19336.63
11:24:10|19336.97
11:24:11|19335.71
11:24:13|19336.6
11:24:13|19333.79
11:24:15|19334.7
11:24:16|19335.41
11:24:17|19329.21
11:24:18|19327.59
11:24:19|19326.76
11:24:20|19330.77
11:24:21|19328.32
11:24:22|19328.13
11:24:23|19329.22
11:24:24|19327.89
11:24:25|19327.89
11:24:26|19327.04
11:24:27|19328.18
11:24:28|19327.61
11:24:29|19327.61
11:24:30|19327.86
11:24:31|19327.82
11:24:32|19325.81
11:24:33|19327.89
11:24:34|19328.32
11:24:35|19330.39
11:24:36|19328.54
11:24:37|19327.29
11:24:38|19327.94
11:24:39|19327.32
11:24:40|19326.26
11:24:41|19326.26
11:24:42|19325.
11:24:43|19326.6
11:24:44|19325.95
11:24:45|19325.95
11:24:46|19326.16
11:24:47|19325.17
11:24:48|19325.
11:24:49|19326.54
11:24:50|19325.23
11:24:51|19325.95
11:24:52|19328.
11:24:53|19327.63
11:24:54|19326.83
11:24:55|19326.34
11:24:56|19326.52
11:24:58|19326.47
11:24:59|19329.
11:24:59|19328.19
11:25:01|19327.08
11:25:01|19327.65
11:25:02|19327.99
11:25:04|19327.06
11:25:04|19330.03
11:25:05|19328.51
11:25:07|19330.02
11:25:07|19329.79
11:25:09|19327.43
11:25:10|19327.44
11:25:12|19327.44
11:25:13|19327.21
11:25:14|19327.2
11:25:15|19327.18
11:25:16|19326.74
11:25:17|19327.12
11:25:19|19326.6
11:25:19|19327.87
11:25:21|19326.8
11:25:21|19327.06
11:25:23|19325.01
11:25:24|19326.13
11:25:25|19325.66
11:25:27|19325.01
11:25:28|19325.
11:25:29|19325.93
11:25:29|19326.58
11:25:30|19326.16
11:25:31|19326.3
11:25:32|19325.23
11:25:34|19325.03
11:25:35|19325.01
11:25:36|19324.38
11:25:36|19323.56
11:25:38|19324.21
11:25:39|19324.2
11:25:39|19323.9
11:25:41|19325.44
11:25:42|19323.65
11:25:42|19324.24
11:25:44|19325.
11:25:44|19325.02
11:25:46|19325.01
11:25:47|19325.01
11:25:48|19323.99
11:25:49|19325.4
11:25:50|19325.29
11:25:51|19324.41
11:25:52|19326.26
11:25:53|19322.77
11:25:54|19324.51
11:25:55|19323.98
11:25:57|19323.06
11:25:57|19322.92
11:25:58|19322.
11:26:00|19322.21
11:26:00|19321.44
11:26:01|19326.02
11:26:02|19325.17
11:26:03|19326.47
11:26:05|19325.11
11:26:06|19326.02
11:26:07|19331.88
11:26:08|19334.28
11:26:09|19334.12
11:26:11|19334.75
11:26:13|19335.55
11:26:13|19334.75
11:26:14|19336.2
11:26:16|19334.29
11:26:17|19336.
11:26:18|19337.76
11:26:19|19336.37
11:26:20|19336.35
11:26:20|19337.63
11:26:22|19336.99
11:26:23|19336.98
11:26:24|19336.87
11:26:26|19336.35
11:26:26|19336.35
11:26:27|19335.06
11:26:28|19335.06
11:26:29|19335.68
11:26:30|19335.64
11:26:31|19336.44
11:26:32|19337.15
11:26:33|19337.79
11:26:34|19335.71
11:26:35|19337.42
11:26:36|19337.94
11:26:37|19336.37
11:26:38|19338.
11:26:39|19337.64
11:26:40|19337.52
11:26:41|19338.33
11:26:42|19338.33
11:26:43|19340.02
11:26:44|19340.78
11:26:45|19340.74
11:26:46|19339.03
11:26:47|19337.7
11:26:48|19337.92
11:26:49|19339.68
11:26:50|19338.56
11:26:51|19337.92
11:26:52|19337.58
11:26:53|19338.09
11:26:54|19337.58
11:26:55|19337.54
11:26:56|19337.25
11:26:57|19337.49
11:26:58|19338.
11:26:59|19337.12
11:27:00|19337.11
11:27:01|19337.61
11:27:02|19337.61
11:27:03|19337.45
11:27:04|19336.91
11:27:05|19336.92
11:27:06|19337.09
11:27:07|19337.34
11:27:09|19337.01
11:27:10|19337.21
11:27:12|19337.34
11:27:13|19338.6
11:27:14|19337.31
11:27:15|19339.
11:27:17|19338.86
11:27:18|19337.24
11:27:19|19337.36
11:27:20|19337.36
11:27:22|19338.51
11:27:23|19337.95
11:27:24|19338.54
11:27:25|19337.47
11:27:26|19337.45
11:27:27|19337.26
11:27:28|19337.41
11:27:29|19337.42
11:27:30|19336.2
11:27:31|19336.12
11:27:32|19333.13
11:27:33|19333.13
11:27:34|19333.15
11:27:35|19333.84
11:27:36|19332.99
11:27:38|19333.81
11:27:38|19333.81
11:27:40|19336.03
11:27:41|19336.04
11:27:43|19335.21
11:27:44|19334.44
11:27:44|19334.44
11:27:45|19334.33
11:27:47|19334.33
11:27:48|19335.65
11:27:48|19334.42
11:27:51|19333.44
11:27:51|19334.
11:27:52|19333.81
11:27:53|19335.19
11:27:55|19335.72
11:27:55|19335.72
11:27:56|19333.81
11:27:58|19334.53
11:27:59|19334.04
11:28:01|19331.4
11:28:01|19331.99
11:28:02|19331.99
11:28:03|19333.31
11:28:04|19333.26
11:28:05|19332.61
11:28:07|19332.61
11:28:08|19333.11
11:28:08|19333.73
11:28:10|19333.78
11:28:11|19333.99
11:28:13|19333.24
11:28:14|19334.46
11:28:16|19333.65
11:28:17|19335.38
11:28:18|19334.34
11:28:19|19334.13
11:28:20|19335.67
11:28:21|19334.98
11:28:22|19334.98
11:28:23|19336.92
11:28:24|19336.98
11:28:26|19337.12
11:28:27|19337.12
11:28:28|19337.96
11:28:29|19336.95
11:28:30|19335.41
11:28:30|19334.96
11:28:32|19334.86
11:28:32|19334.96
11:28:34|19333.69
11:28:34|19333.69
11:28:36|19333.45
11:28:36|19334.25
11:28:38|19334.25
11:28:39|19333.56
11:28:40|19332.97
11:28:40|19333.59
11:28:42|19332.68
11:28:43|19332.61
11:28:44|19333.56
11:28:45|19332.09
11:28:46|19331.83
11:28:47|19329.37
11:28:48|19328.76
11:28:49|19330.55
11:28:50|19330.56
11:28:51|19329.67
11:28:52|19329.67
11:28:53|19330.55
11:28:54|19330.4
11:28:55|19330.99
11:28:56|19332.8
11:28:57|19333.24
11:28:58|19334.1
11:28:59|19333.24
11:29:00|19333.15
11:29:01|19333.15
11:29:02|19335.69
11:29:04|19332.74
11:29:05|19334.36
11:29:06|19333.26
11:29:06|19333.55
11:29:07|19333.28
11:29:08|19333.99
11:29:10|19333.5
11:29:11|19333.5
11:29:12|19333.55
11:29:14|19333.61
11:29:14|19333.56
11:29:16|19334.68
11:29:16|19333.5
11:29:17|19332.77
11:29:19|19333.36
11:29:19|19334.01
11:29:20|19335.06
11:29:22|19333.73
11:29:23|19334.09
11:29:24|19335.06
11:29:25|19334.1
11:29:26|19334.2
11:29:27|19337.65
11:29:28|19337.88
11:29:29|19337.99
11:29:30|19338.34
11:29:31|19339.08
11:29:32|19338.74
11:29:33|19339.84
11:29:34|19338.93
11:29:35|19339.39
11:29:36|19338.22
11:29:37|19337.81
11:29:38|19337.75
11:29:40|19338.6
11:29:40|19337.65
11:29:42|19337.15
11:29:43|19337.25
11:29:44|19337.22
11:29:45|19337.2
11:29:46|19337.2
11:29:47|19336.87
11:29:48|19336.84
11:29:49|19337.16
11:29:50|19336.82
11:29:51|19336.47
11:29:52|19334.88
11:29:53|19335.
11:29:54|19332.93
11:29:55|19335.06
11:29:56|19335.12
11:29:57|19333.92
11:29:58|19334.97
11:29:59|19334.68
11:30:00|19334.45
11:30:01|19331.96
11:30:02|19330.46
11:30:03|19328.37
11:30:04|19330.
11:30:06|19331.15
11:30:07|19330.
11:30:07|19329.04
11:30:08|19329.58
11:30:09|19326.52
11:30:10|19323.96
11:30:12|19321.51
11:30:12|19321.81
11:30:14|19320.64
11:30:14|19320.
11:30:16|19320.16
11:30:17|19320.63
11:30:19|19320.55
11:30:19|19316.53
11:30:21|19317.97
11:30:21|19318.46
11:30:22|19320.4
11:30:24|19323.03
11:30:25|19322.09
11:30:26|19322.14
11:30:27|19322.21
11:30:28|19323.75
11:30:29|19323.75
11:30:30|19320.4
11:30:31|19319.81
11:30:32|19318.46
11:30:33|19317.55
11:30:34|19319.
11:30:35|19315.92
11:30:36|19317.46
11:30:37|19319.02
11:30:38|19317.97
11:30:39|19318.3
11:30:40|19318.32
11:30:41|19318.47
11:30:42|19318.41
11:30:44|19319.54
11:30:44|19319.54
11:30:45|19319.55
11:30:46|19317.02
11:30:48|19317.2
11:30:49|19316.69
11:30:49|19317.81
11:30:50|19316.65
11:30:51|19316.96
11:30:52|19316.58
11:30:54|19316.81
11:30:55|19318.17
11:30:56|19317.44
11:30:57|19319.26
11:30:58|19318.54
11:30:59|19319.83
11:31:00|19319.99
11:31:01|19318.17
11:31:02|19319.89
11:31:03|19319.66
11:31:04|19318.68
11:31:05|19317.99
11:31:06|19317.2
11:31:07|19318.
11:31:08|19317.3
11:31:09|19318.
11:31:10|19318.1
11:31:11|19318.03
11:31:12|19320.67
11:31:13|19319.43
11:31:14|19319.88
11:31:16|19319.75
11:31:17|19319.43
11:31:19|19316.81
11:31:20|19319.89
11:31:22|19320.57
11:31:22|19320.94
11:31:23|19321.96
11:31:24|19320.83
11:31:26|19317.3
11:31:27|19316.43
11:31:28|19316.09
11:31:29|19315.66
11:31:30|19315.49
11:31:31|19317.82
11:31:32|19318.89
11:31:33|19319.79
11:31:34|19317.69
11:31:35|19317.4
11:31:36|19318.16
11:31:38|19319.05
11:31:38|19319.05
11:31:40|19319.89
11:31:40|19319.11
11:31:42|19316.7
11:31:43|19317.95
11:31:44|19316.55
11:31:45|19318.04
11:31:46|19317.4
11:31:47|19318.26
11:31:48|19320.
11:31:49|19317.72
11:31:49|19318.88
11:31:51|19316.1
11:31:52|19317.16
11:31:53|19316.14
11:31:54|19316.13
11:31:55|19316.68
11:31:56|19316.67
11:31:57|19317.21
11:31:58|19318.67
11:31:59|19317.73
11:32:00|19317.73
11:32:01|19317.41
11:32:02|19317.3
11:32:03|19316.59
11:32:05|19316.68
11:32:05|19317.91
11:32:06|19318.3
11:32:07|19317.22
11:32:08|19316.95
11:32:09|19316.8
11:32:10|19318.64
11:32:11|19317.37
11:32:13|19318.21
11:32:13|19318.21
11:32:14|19317.37
11:32:16|19317.68
11:32:18|19315.98
11:32:18|19315.97
11:32:20|19316.4
11:32:21|19315.1
11:32:22|19316.09
11:32:24|19318.08
11:32:24|19317.32
11:32:26|19319.08
11:32:28|19319.74
11:32:28|19317.82
11:32:29|19319.16
11:32:30|19317.82
11:32:31|19317.92
11:32:33|19318.96
11:32:34|19316.8
11:32:35|19316.41
11:32:36|19316.05
11:32:37|19315.28
11:32:38|19315.24
11:32:39|19316.95
11:32:40|19316.6
11:32:41|19315.37
11:32:42|19315.92
11:32:43|19315.33
11:32:44|19315.33
11:32:45|19315.29
11:32:46|19315.35
11:32:47|19316.14
11:32:49|19312.29
11:32:49|19312.11
11:32:50|19310.49
11:32:51|19310.77
11:32:52|19310.15
11:32:53|19310.49
11:32:54|19308.
11:32:55|19306.28
11:32:56|19299.28
11:32:57|19300.04
11:32:58|19300.17
11:32:59|19300.71
11:33:00|19302.33
11:33:01|19303.13
11:33:02|19304.37
11:33:03|19303.26
11:33:04|19307.9
11:33:06|19308.77
11:33:07|19308.63
11:33:08|19307.44
11:33:08|19308.61
11:33:10|19305.64
11:33:11|19308.35
11:33:12|19312.95
11:33:13|19312.77
11:33:14|19313.14
11:33:15|19312.59
11:33:16|19312.55
11:33:18|19314.79
11:33:19|19313.11
11:33:19|19312.03
11:33:21|19308.06
11:33:22|19308.07
11:33:23|19308.17
11:33:25|19308.62
11:33:25|19308.13
11:33:26|19306.89
11:33:27|19308.81
11:33:29|19304.52
11:33:30|19306.85
11:33:30|19304.9
11:33:33|19304.67
11:33:34|19306.01
11:33:35|19305.1
11:33:37|19305.
11:33:37|19306.58
11:33:38|19305.79
11:33:39|19305.94
11:33:40|19305.33
11:33:41|19306.
11:33:42|19307.42
11:33:43|19307.34
11:33:44|19307.35
11:33:45|19308.43
11:33:46|19308.95
11:33:47|19308.38
11:33:48|19309.99
11:33:49|19309.4
11:33:50|19309.37
11:33:51|19311.33
11:33:52|19311.78
11:33:53|19310.98
11:33:54|19311.04
11:33:55|19311.65
11:33:56|19311.81
11:33:57|19312.3
11:33:58|19311.26
11:33:59|19313.18
11:34:00|19311.21
11:34:01|19311.52
11:34:02|19311.98
11:34:03|19311.2
11:34:04|19312.34
11:34:05|19313.2
11:34:06|19312.41
11:34:07|19312.79
11:34:08|19311.94
11:34:09|19311.41
11:34:10|19311.51
11:34:11|19311.53
11:34:12|19312.78
11:34:13|19310.65
11:34:14|19310.86
11:34:15|19310.62
11:34:16|19311.33
11:34:18|19308.
11:34:18|19307.35
11:34:19|19308.39
11:34:21|19307.25
11:34:23|19307.59
11:34:23|19309.57
11:34:24|19310.84
11:34:25|19309.41
11:34:26|19309.41
11:34:28|19309.42
11:34:29|19310.59
11:34:31|19312.18
11:34:32|19311.27
11:34:33|19311.25
11:34:34|19311.26
11:34:34|19312.52
11:34:35|19311.49
11:34:37|19311.85
11:34:37|19314.69
11:34:40|19315.24
11:34:40|19315.78
11:34:41|19316.74
11:34:42|19313.48
11:34:43|19316.43
11:34:45|19316.97
11:34:46|19315.33
11:34:48|19317.
11:34:48|19315.37
11:34:49|19315.47
11:34:50|19316.
11:34:51|19316.15
11:34:52|19314.
11:34:53|19314.08
11:34:54|19313.17
11:34:55|19313.87
11:34:56|19311.5
11:34:57|19310.4
11:34:58|19311.08
11:34:59|19312.13
11:35:00|19311.46
11:35:01|19311.62
11:35:02|19311.11
11:35:03|19311.25
11:35:04|19313.31
11:35:05|19314.84
11:35:06|19314.89
11:35:07|19314.94
11:35:08|19316.09
11:35:09|19316.33
11:35:11|19312.66
11:35:12|19312.6
11:35:13|19312.99
11:35:14|19309.8
11:35:15|19309.51
11:35:15|19309.78
11:35:17|19309.87
11:35:18|19311.03
11:35:20|19311.76
11:35:21|19313.49
11:35:23|19311.82
11:35:23|19313.75
11:35:25|19311.92
11:35:25|19311.91
11:35:27|19313.14
11:35:28|19311.15
11:35:29|19312.
11:35:30|19311.71
11:35:31|19309.61
11:35:32|19310.92
11:35:33|19310.17
11:35:35|19311.13
11:35:35|19311.13
11:35:36|19311.48
11:35:37|19311.48
11:35:38|19309.01
11:35:39|19309.71
11:35:40|19307.34
11:35:41|19305.1
11:35:42|19306.39
11:35:43|19305.74
11:35:44|19308.38
11:35:45|19306.8
11:35:46|19307.42
11:35:47|19308.33
11:35:48|19308.33
11:35:49|19307.67
11:35:50|19310.
11:35:51|19308.77
11:35:52|19307.32
11:35:53|19308.62
11:35:54|19308.44
11:35:55|19308.69
11:35:56|19307.77
11:35:57|19309.04
11:35:58|19309.61
11:35:59|19310.1
11:36:00|19310.
11:36:01|19309.99
11:36:02|19309.57
11:36:03|19310.68
11:36:04|19310.
11:36:05|19313.67
11:36:06|19314.1
11:36:07|19315.47
11:36:08|19315.56
11:36:10|19316.45
11:36:10|19315.86
11:36:12|19316.25
11:36:13|19317.7
11:36:14|19316.48
11:36:14|19317.52
11:36:15|19317.22
11:36:17|19316.05
11:36:17|19314.12
11:36:18|19314.12
11:36:21|19314.51
11:36:22|19312.56
11:36:23|19312.04
11:36:25|19311.62
11:36:25|19314.
11:36:26|19314.45
11:36:27|19314.15
11:36:28|19315.81
11:36:29|19314.82
11:36:30|19313.13
11:36:32|19314.65
11:36:34|19316.83
11:36:34|19317.14
11:36:35|19314.9
11:36:36|19313.66
11:36:37|19312.51
11:36:38|19315.69
11:36:39|19315.95
11:36:40|19316.04
11:36:41|19317.24
11:36:42|19316.09
11:36:43|19317.47
11:36:44|19316.4
11:36:45|19317.47
11:36:46|19318.
11:36:47|19317.41
11:36:48|19315.07
11:36:49|19314.91
11:36:51|19312.63
11:36:52|19312.48
11:36:53|19311.41
11:36:54|19309.12
11:36:55|19308.61
11:36:56|19309.48
11:36:57|19312.66
11:36:58|19312.
11:36:59|19310.
11:37:00|19309.86
11:37:01|19310.11
11:37:02|19311.7
11:37:03|19311.92
11:37:03|19311.2
11:37:04|19312.43
11:37:06|19312.29
11:37:08|19310.41
11:37:08|19312.38
11:37:09|19312.19
11:37:10|19312.99
11:37:11|19312.34
11:37:12|19310.87
11:37:13|19308.77
11:37:14|19305.28
11:37:15|19305.52
11:37:16|19305.01
11:37:17|19304.67
11:37:18|19303.15
11:37:19|19306.65
11:37:20|19303.64
11:37:22|19303.29
11:37:23|19303.29
11:37:25|19303.09
11:37:26|19306.61
11:37:27|19307.41
11:37:28|19305.96
11:37:28|19306.07
11:37:30|19305.46
11:37:31|19305.52
11:37:32|19307.4
11:37:33|19307.92
11:37:34|19307.38
11:37:35|19308.98
11:37:36|19307.39
11:37:37|19307.09
11:37:38|19308.55
11:37:39|19308.55
11:37:40|19307.92
11:37:41|19307.77
11:37:42|19307.77
11:37:43|19307.76
11:37:44|19307.95
11:37:45|19307.77
11:37:46|19309.17
11:37:48|19309.09
11:37:49|19309.1
11:37:50|19309.09
11:37:51|19310.44
11:37:52|19305.13
11:37:53|19308.35
11:37:54|19307.95
11:37:55|19309.52
11:37:56|19309.17
11:37:57|19315.24
11:37:58|19314.55
11:37:59|19312.
11:38:00|19312.52
11:38:01|19309.33
11:38:02|19310.59
11:38:02|19310.63
11:38:04|19311.56
11:38:05|19310.42
11:38:06|19310.75
11:38:07|19311.55
11:38:08|19311.47
11:38:09|19309.19
11:38:10|19310.2
11:38:11|19310.62
11:38:12|19311.08
11:38:13|19310.7
11:38:14|19309.78
11:38:15|19311.87
11:38:16|19311.33
11:38:17|19311.64
11:38:18|19298.
11:38:18|19296.91
11:38:19|19297.89
11:38:20|19297.1
11:38:22|19294.98
11:38:23|19294.98
11:38:24|19292.52
11:38:25|19293.67
11:38:26|19292.5
11:38:28|19293.4
11:38:29|19293.47
11:38:30|19294.
11:38:31|19294.98
11:38:33|19297.74
11:38:34|19296.21
11:38:35|19297.59
11:38:36|19298.21
11:38:37|19296.
11:38:38|19297.27
11:38:38|19297.27
11:38:39|19297.22
11:38:41|19298.21
11:38:42|19295.42
11:38:42|19296.09
11:38:44|19296.62
11:38:45|19295.38
11:38:45|19296.75
11:38:47|19296.38
11:38:48|19296.23
11:38:49|19297.27
11:38:50|19296.5
11:38:51|19297.74
11:38:52|19296.93
11:38:53|19298.06
11:38:54|19297.11
11:38:56|19297.13
11:38:56|19302.23
11:38:57|19298.33
11:38:59|19297.53
11:39:00|19298.44
11:39:00|19298.45
11:39:02|19299.2
11:39:02|19298.18
11:39:04|19299.89
11:39:04|19298.19
11:39:06|19298.14
11:39:06|19298.72
11:39:07|19298.22
11:39:09|19298.52
11:39:09|19299.54
11:39:11|19298.54
11:39:12|19297.57
11:39:12|19298.83
11:39:14|19298.62
11:39:14|19299.56
11:39:15|19297.88
11:39:17|19297.88
11:39:18|19298.74
11:39:19|19298.35
11:39:20|19297.33
11:39:21|19297.31
11:39:21|19297.42
11:39:23|19299.6
11:39:24|19297.52
11:39:25|19299.1
11:39:26|19298.8
11:39:28|19299.56
11:39:29|19299.93
11:39:29|19300.67
11:39:31|19299.49
11:39:31|19305.37
11:39:33|19305.36
11:39:34|19305.46
11:39:35|19308.2
11:39:36|19308.25
11:39:37|19309.8
11:39:39|19307.2
11:39:39|19306.9
11:39:41|19306.
11:39:42|19306.84
11:39:43|19308.34
11:39:44|19308.69
11:39:46|19309.67
11:39:47|19308.57
11:39:48|19308.91
11:39:49|19307.1
11:39:50|19308.38
11:39:51|19308.02
11:39:52|19308.39
11:39:54|19308.39
11:39:54|19308.38
11:39:56|19308.21
11:39:57|19308.61
11:39:58|19309.41
11:39:59|19309.25
11:40:00|19307.77
11:40:01|19306.55
11:40:02|19306.55
11:40:03|19306.92
11:40:04|19306.67
11:40:05|19306.44
11:40:06|19305.21
11:40:07|19305.21
11:40:08|19305.88
11:40:09|19308.
11:40:10|19308.32
11:40:11|19307.35
11:40:12|19309.21
11:40:13|19305.64
11:40:14|19306.81
11:40:15|19306.89
11:40:16|19307.02
11:40:18|19307.33
11:40:19|19309.12
11:40:20|19309.68
11:40:21|19309.04
11:40:22|19307.6
11:40:23|19308.56
11:40:24|19309.43
11:40:25|19309.85
11:40:26|19308.45
11:40:28|19308.84
11:40:29|19308.84
11:40:30|19307.65
11:40:31|19310.03
11:40:32|19308.62
11:40:33|19308.17
11:40:35|19310.48
11:40:36|19308.56
11:40:37|19308.27
11:40:38|19308.27
11:40:39|19308.21
11:40:39|19308.22
11:40:41|19307.19
11:40:42|19307.75
11:40:43|19306.15
11:40:44|19306.09
11:40:45|19307.18
11:40:46|19307.18
11:40:47|19306.66
11:40:48|19305.9
11:40:48|19307.09
11:40:50|19307.08
11:40:51|19307.08
11:40:52|19307.45
11:40:54|19306.19
11:40:54|19307.08
11:40:55|19300.88
11:40:56|19300.46
11:40:57|19301.6
11:40:58|19301.54
11:40:59|19299.24
11:41:00|19299.4
11:41:01|19302.49
11:41:02|19301.91
11:41:03|19302.77
11:41:04|19303.27
11:41:05|19304.74
11:41:06|19304.79
11:41:07|19303.59
11:41:08|19305.05
11:41:09|19306.18
11:41:10|19306.27
11:41:11|19306.82
11:41:12|19306.83
11:41:13|19305.7
11:41:14|19307.35
11:41:15|19309.94
11:41:16|19311.6
11:41:17|19310.73
11:41:18|19310.13
11:41:19|19310.76
11:41:20|19311.3
11:41:21|19311.56
11:41:22|19312.07
11:41:23|19312.06
11:41:25|19314.92
11:41:27|19315.72
11:41:27|19315.54
11:41:29|19312.41
11:41:30|19309.52
11:41:30|19308.4
11:41:32|19309.68
11:41:34|19308.01
11:41:34|19307.76
11:41:35|19307.82
11:41:37|19309.55
11:41:38|19308.37
11:41:39|19308.29
11:41:40|19308.89
11:41:41|19308.89
11:41:42|19308.95
11:41:43|19310.28
11:41:44|19308.89
11:41:45|19308.89
11:41:46|19307.59
11:41:47|19308.81
11:41:48|19309.3
11:41:49|19309.33
11:41:50|19307.7
11:41:50|19308.25
11:41:51|19308.25
11:41:53|19310.42
11:41:54|19308.08
11:41:55|19309.78
11:41:56|19310.09
11:41:57|19306.98
11:41:58|19308.34
11:41:59|19304.86
11:41:59|19300.5
11:42:01|19304.01
11:42:02|19305.03
11:42:03|19304.83
11:42:04|19305.41
11:42:05|19307.09
11:42:06|19306.09
11:42:06|19308.31
11:42:08|19304.83
11:42:09|19304.62
11:42:09|19305.45
11:42:10|19306.
11:42:12|19307.58
11:42:13|19308.7
11:42:14|19306.86
11:42:15|19307.74
11:42:16|19302.82
11:42:17|19303.76
11:42:18|19304.11
11:42:19|19302.22
11:42:19|19303.95
11:42:21|19304.09
11:42:22|19305.66
11:42:23|19306.23
11:42:25|19299.5
11:42:26|19302.04
11:42:26|19301.9
11:42:29|19296.99
11:42:29|19297.09
11:42:31|19296.9
11:42:33|19297.58
11:42:33|19296.39
11:42:35|19297.77
11:42:35|19297.1
11:42:36|19298.09
11:42:38|19296.64
11:42:39|19297.77
11:42:40|19296.64
11:42:41|19298.09
11:42:43|19298.84
11:42:43|19297.18
11:42:44|19298.57
11:42:45|19297.73
11:42:46|19296.25
11:42:48|19297.
11:42:49|19296.
11:42:49|19296.58
11:42:51|19296.64
11:42:52|19297.56
11:42:53|19297.33
11:42:54|19297.33
11:42:54|19297.99
11:42:56|19296.64
11:42:57|19296.51
11:42:58|19294.52
11:42:59|19296.43
11:43:00|19296.21
11:43:01|19296.53
11:43:01|19295.53
11:43:03|19294.7
11:43:05|19294.97
11:43:06|19294.22
11:43:07|19294.57
11:43:08|19294.55
11:43:09|19294.55
11:43:10|19294.25
11:43:12|19294.71
11:43:12|19295.39
11:43:13|19294.71
11:43:14|19294.21
11:43:16|19293.37
11:43:16|19293.35
11:43:18|19291.1
11:43:18|19290.59
11:43:19|19291.64
11:43:21|19291.61
11:43:22|19291.78
11:43:22|19290.85
11:43:23|19291.27
11:43:24|19290.2
11:43:26|19292.99
11:43:28|19292.6
11:43:29|19293.81
11:43:31|19293.01
11:43:32|19293.05
11:43:33|19293.32
11:43:34|19293.16
11:43:35|19293.66
11:43:36|19292.72
11:43:37|19292.63
11:43:38|19292.47
11:43:39|19292.9
11:43:40|19292.09
11:43:41|19291.72
11:43:42|19292.63
11:43:43|19293.32
11:43:44|19292.82
11:43:45|19293.13
11:43:47|19293.99
11:43:48|19290.85
11:43:49|19291.89
11:43:49|19291.89
11:43:51|19290.82
11:43:53|19290.64
11:43:54|19292.45
11:43:54|19291.3
11:43:55|19291.24
11:43:57|19291.1
11:43:58|19291.67
11:43:59|19290.21
11:44:00|19290.24
11:44:01|19294.07
11:44:02|19293.08
11:44:03|19293.77
11:44:04|19292.92
11:44:05|19294.07
11:44:06|19294.27
11:44:08|19294.4
11:44:09|19293.98
11:44:10|19293.79
11:44:12|19294.6
11:44:13|19296.49
11:44:14|19295.79
11:44:15|19294.7
11:44:16|19295.24
11:44:17|19294.68
11:44:18|19293.88
11:44:18|19294.34
11:44:20|19293.87
11:44:20|19295.
11:44:21|19295.
11:44:23|19295.47
11:44:23|19295.14
11:44:24|19295.44
11:44:26|19295.
11:44:27|19295.46
11:44:29|19293.32
11:44:30|19293.41
11:44:30|19294.27
11:44:32|19292.86
11:44:33|19294.69
11:44:35|19292.83
11:44:36|19294.69
11:44:37|19293.32
11:44:38|19293.44
11:44:39|19292.31
11:44:40|19292.31
11:44:41|19293.23
11:44:42|19293.45
11:44:43|19294.22
11:44:44|19292.83
11:44:45|19294.74
11:44:46|19293.66
11:44:47|19293.89
11:44:48|19293.89
11:44:49|19293.13
11:44:50|19292.49
11:44:51|19293.09
11:44:52|19291.78
11:44:53|19291.25
11:44:55|19292.31
11:44:55|19292.34
11:44:57|19293.99
11:44:58|19293.71
11:44:59|19293.71
11:44:59|19292.52
11:45:01|19294.4
11:45:01|19292.46
11:45:03|19292.
11:45:03|19292.89
11:45:04|19292.44
11:45:05|19292.86
11:45:07|19292.8
11:45:08|19292.15
11:45:09|19292.19
11:45:09|19289.54
11:45:10|19289.54
11:45:11|19288.86
11:45:13|19284.96
11:45:14|19283.29
11:45:14|19283.5
11:45:16|19282.82
11:45:16|19281.85
11:45:17|19286.53
11:45:19|19284.52
11:45:19|19286.23
11:45:20|19285.86
11:45:21|19285.
11:45:22|19285.6
11:45:24|19284.64
11:45:24|19285.37
11:45:25|19285.31
11:45:26|19284.77
11:45:28|19286.
11:45:29|19284.99
11:45:30|19286.48
11:45:32|19285.07
11:45:32|19286.48
11:45:33|19284.77
11:45:35|19284.48
11:45:36|19283.29
11:45:38|19284.26
11:45:38|19284.03
11:45:40|19284.14
11:45:40|19284.14
11:45:42|19284.05
11:45:42|19286.71
11:45:44|19284.5
11:45:44|19282.84
11:45:45|19280.86
11:45:46|19279.94
11:45:47|19283.02
11:45:48|19282.19
11:45:49|19281.91
11:45:50|19281.83
11:45:52|19281.91
11:45:53|19281.91
11:45:54|19283.29
11:45:55|19282.41
11:45:56|19282.66
11:45:57|19282.76
11:45:58|19282.76
11:45:59|19283.88
11:46:00|19281.9
11:46:01|19281.23
11:46:02|19282.4
11:46:04|19283.9
11:46:04|19284.24
11:46:05|19284.49
11:46:06|19283.54
11:46:07|19285.58
11:46:08|19288.61
11:46:09|19291.54
11:46:10|19290.85
11:46:11|19291.8
11:46:12|19291.8
11:46:13|19292.63
11:46:14|19291.45
11:46:15|19295.18
11:46:16|19295.94
11:46:18|19294.71
11:46:18|19293.12
11:46:19|19293.14
11:46:20|19294.53
11:46:21|19294.53
11:46:22|19293.24
11:46:23|19293.24
11:46:24|19292.91
11:46:25|19293.01
11:46:26|19293.19
11:46:27|19294.36
11:46:29|19293.21
11:46:30|19295.94
11:46:31|19294.85
11:46:33|19295.
11:46:34|19293.96
11:46:35|19293.84
11:46:36|19294.01
11:46:38|19294.23
11:46:38|19295.59
11:46:39|19295.99
11:46:41|19298.33
11:46:42|19298.3
11:46:43|19298.32
11:46:44|19298.97
11:46:45|19298.32
11:46:45|19303.49
11:46:47|19303.76
11:46:48|19303.96
11:46:49|19305.51
11:46:50|19303.95
11:46:51|19302.54
11:46:52|19302.19
11:46:54|19301.66
11:46:54|19300.
11:46:55|19298.32
11:46:56|19299.39
11:46:57|19298.07
11:46:58|19297.87
11:46:59|19297.33
11:47:00|19297.33
11:47:01|19297.75
11:47:02|19296.56
11:47:03|19295.54
11:47:04|19296.42
11:47:05|19295.54
11:47:06|19294.77
11:47:08|19296.
11:47:08|19296.37
11:47:09|19295.57
11:47:10|19295.75
11:47:11|19296.1
11:47:12|19296.42
11:47:13|19295.52
11:47:14|19295.52
11:47:15|19296.84
11:47:16|19298.62
11:47:17|19301.72
11:47:18|19301.51
11:47:19|19301.76
11:47:20|19301.67
11:47:21|19304.75
11:47:22|19304.85
11:47:23|19302.63
11:47:24|19303.66
11:47:25|19301.74
11:47:26|19304.55
11:47:27|19303.
11:47:28|19304.94
11:47:29|19304.94
11:47:31|19304.98
11:47:32|19304.98
11:47:34|19303.5
11:47:34|19303.26
11:47:36|19302.95
11:47:36|19304.69
11:47:39|19304.98
11:47:39|19304.94
11:47:40|19303.96
11:47:42|19300.76
11:47:43|19300.87
11:47:45|19301.7
11:47:45|19302.18
11:47:47|19301.37
11:47:49|19301.65
11:47:50|19301.61
11:47:51|19301.
11:47:52|19299.59
11:47:52|19299.61
11:47:55|19298.95
11:47:55|19295.65
11:47:56|19296.41
11:47:57|19295.01
11:47:58|19292.87
11:48:00|19291.8
11:48:01|19293.68
11:48:02|19294.63
11:48:02|19295.26
11:48:03|19293.88
11:48:06|19295.11
11:48:06|19296.04
11:48:08|19292.87
11:48:09|19295.31
11:48:10|19295.13
11:48:11|19297.59
11:48:12|19297.71
11:48:13|19299.57
11:48:14|19299.25
11:48:15|19300.
11:48:16|19298.68
11:48:16|19298.68
11:48:18|19301.51
11:48:20|19300.39
11:48:20|19299.55
11:48:21|19299.57
11:48:22|19299.58
11:48:23|19297.59
11:48:24|19295.96
11:48:25|19297.18
11:48:26|19296.01
11:48:27|19295.61
11:48:28|19295.11
11:48:29|19296.7
11:48:30|19295.45
11:48:32|19296.92
11:48:33|19295.63
11:48:35|19295.83
11:48:35|19297.23
11:48:36|19295.93
11:48:38|19297.08
11:48:39|19295.07
11:48:41|19297.49
11:48:41|19296.11
11:48:42|19296.11
11:48:44|19298.97
11:48:45|19299.79
11:48:46|19299.28
11:48:47|19298.37
11:48:49|19300.38
11:48:49|19297.34
11:48:50|19295.95
11:48:51|19295.96
11:48:52|19295.38
11:48:53|19295.99
11:48:54|19294.98
11:48:55|19296.17
11:48:56|19294.01
11:48:57|19293.7
11:48:58|19295.25
11:48:59|19294.23
11:49:00|19295.53
11:49:01|19296.56
11:49:02|19294.62
11:49:03|19297.63
11:49:04|19296.29
11:49:05|19297.78
11:49:06|19296.27
11:49:07|19295.82
11:49:08|19295.82
11:49:09|19296.15
11:49:10|19295.82
11:49:11|19296.23
11:49:12|19296.79
11:49:13|19296.79
11:49:14|19296.31
11:49:15|19297.35
11:49:16|19295.84
11:49:17|19295.91
11:49:18|19297.77
11:49:19|19298.
11:49:20|19299.8
11:49:21|19298.57
11:49:22|19299.66
11:49:23|19298.58
11:49:24|19299.61
11:49:25|19300.39
11:49:26|19300.43
11:49:27|19301.72
11:49:28|19301.97
11:49:29|19301.81
11:49:30|19301.48
11:49:31|19300.03
11:49:32|19299.46
11:49:33|19300.28
11:49:34|19301.61
11:49:36|19299.07
11:49:37|19299.39
11:49:38|19300.
11:49:39|19300.97
11:49:40|19299.43
11:49:41|19299.43
11:49:42|19301.23
11:49:43|19305.69
11:49:45|19304.57
11:49:46|19302.51
11:49:48|19304.06
11:49:48|19304.06
11:49:49|19304.06
11:49:50|19302.33
11:49:51|19302.29
11:49:52|19302.55
11:49:53|19302.51
11:49:54|19303.33
11:49:55|19303.96
11:49:56|19304.19
11:49:57|19303.33
11:49:58|19301.42
11:49:59|19301.42
11:50:00|19300.07
11:50:01|19301.
11:50:02|19301.57
11:50:03|19300.32
11:50:04|19300.32
11:50:05|19300.32
11:50:06|19301.57
11:50:07|19300.01
11:50:08|19300.16
11:50:09|19301.59
11:50:11|19300.01
11:50:12|19300.01
11:50:13|19299.07
11:50:14|19301.35
11:50:14|19300.67
11:50:16|19300.84
11:50:17|19301.
11:50:18|19299.66
11:50:19|19302.16
11:50:20|19301.95
11:50:21|19300.57
11:50:22|19301.29
11:50:23|19302.16
11:50:24|19302.16
11:50:25|19300.14
11:50:26|19300.
11:50:27|19300.54
11:50:27|19299.66
11:50:29|19297.02
11:50:29|19294.29
11:50:31|19295.21
11:50:31|19295.13
11:50:33|19294.67
11:50:35|19292.62
11:50:36|19292.91
11:50:38|19294.
11:50:38|19294.68
11:50:40|19291.28
11:50:42|19291.02
11:50:42|19295.13
11:50:43|19294.45
11:50:44|19294.4
11:50:46|19294.22
11:50:47|19294.99
11:50:49|19295.49
11:50:50|19295.29
11:50:51|19297.56
11:50:52|19297.37
11:50:53|19298.32
11:50:54|19297.4
11:50:55|19298.99
11:50:56|19298.99
11:50:57|19299.3
11:50:58|19299.34
11:50:59|19299.79
11:51:00|19301.75
11:51:01|19301.75
11:51:02|19300.49
11:51:04|19301.52
11:51:05|19300.25
11:51:05|19302.03
11:51:07|19308.61
11:51:08|19307.19
11:51:09|19307.32
11:51:10|19306.4
11:51:11|19310.45
11:51:12|19311.99
11:51:13|19313.72
11:51:14|19313.46
11:51:15|19313.87
11:51:16|19315.
11:51:17|19316.41
11:51:18|19322.15
11:51:19|19321.14
11:51:20|19322.21
11:51:21|19320.59
11:51:22|19322.55
11:51:23|19322.68
11:51:24|19318.32
11:51:25|19319.04
11:51:26|19320.08
11:51:27|19319.21
11:51:28|19320.45
11:51:29|19320.02
11:51:30|19317.74
11:51:31|19318.06
11:51:32|19318.03
11:51:33|19317.33
11:51:34|19316.6
11:51:35|19318.03
11:51:36|19316.15
11:51:38|19317.86
11:51:38|19316.19
11:51:40|19316.77
11:51:41|19317.26
11:51:42|19316.77
11:51:44|19316.
11:51:45|19316.63
11:51:46|19316.34
11:51:46|19316.12
11:51:47|19316.5
11:51:49|19317.5
11:51:50|19316.5
11:51:51|19317.5
11:51:52|19316.46
11:51:53|19316.54
11:51:54|19316.03
11:51:55|19315.6
11:51:56|19316.36
11:51:56|19313.65
11:51:58|19310.
11:51:59|19309.59
11:52:00|19310.02
11:52:01|19307.55
11:52:02|19309.12
11:52:03|19308.53
11:52:04|19308.71
11:52:05|19309.81
11:52:06|19309.81
11:52:07|19308.54
11:52:08|19308.54
11:52:09|19309.76
11:52:10|19309.37
11:52:11|19304.
11:52:12|19304.77
11:52:13|19304.54
11:52:14|19304.5
11:52:15|19305.32
11:52:16|19303.59
11:52:17|19302.
11:52:18|19302.8
11:52:19|19301.54
11:52:20|19302.
11:52:21|19301.58
11:52:22|19303.02
11:52:23|19303.02
11:52:24|19303.74
11:52:25|19302.66
11:52:26|19302.04
11:52:27|19303.9
11:52:28|19304.48
11:52:29|19302.07
11:52:30|19302.22
11:52:31|19302.19
11:52:32|19301.75
11:52:33|19304.52
11:52:34|19303.3
11:52:35|19302.76
11:52:36|19303.62
11:52:38|19302.51
11:52:38|19303.63
11:52:40|19303.16
11:52:42|19304.36
11:52:42|19303.03
11:52:43|19301.3
11:52:44|19301.83
11:52:45|19300.09
11:52:46|19301.39
11:52:48|19300.81
11:52:49|19300.68
11:52:50|19302.
11:52:51|19301.97
11:52:52|19302.68
11:52:53|19301.24
11:52:54|19302.26
11:52:55|19301.07
11:52:57|19301.64
11:52:57|19300.79
11:52:59|19300.36
11:53:00|19302.18
11:53:01|19301.42
11:53:02|19300.79
11:53:03|19301.66
11:53:04|19301.62
11:53:05|19301.06
11:53:06|19298.98
11:53:07|19300.16
11:53:08|19300.16
11:53:09|19302.91
11:53:10|19302.93
11:53:11|19301.38
11:53:12|19302.4
11:53:14|19302.4
11:53:14|19302.73
11:53:15|19302.74
11:53:16|19303.22
11:53:17|19302.73
11:53:18|19302.16
11:53:19|19302.17
11:53:21|19308.08
11:53:22|19308.06
11:53:23|19309.08
11:53:24|19308.14
11:53:25|19308.32
11:53:26|19309.07
11:53:27|19310.
11:53:28|19309.7
11:53:29|19309.5
11:53:30|19309.26
11:53:31|19309.26
11:53:32|19310.
11:53:33|19311.05
11:53:34|19311.29
11:53:35|19313.04
11:53:36|19312.45
11:53:38|19313.87
11:53:38|19314.19
11:53:39|19314.75
11:53:40|19316.74
11:53:42|19315.28
11:53:44|19314.21
11:53:44|19314.21
11:53:45|19314.21
11:53:47|19312.48
11:53:49|19313.91
11:53:50|19312.45
11:53:52|19311.63
11:53:53|19311.63
11:53:54|19311.63
11:53:55|19312.73
11:53:55|19312.65
11:53:56|19312.67
11:53:58|19311.64
11:53:59|19311.63
11:54:00|19310.89
11:54:01|19311.
11:54:02|19311.64
11:54:03|19312.63
11:54:04|19313.05
11:54:05|19313.24
11:54:05|19312.35
11:54:06|19312.61
11:54:07|19311.73
11:54:08|19311.88
11:54:09|19311.88
11:54:11|19312.91
11:54:11|19312.91
11:54:13|19313.13
11:54:13|19313.12
11:54:14|19313.12
11:54:16|19311.45
11:54:17|19308.31
11:54:18|19307.72
11:54:18|19308.54
11:54:20|19308.15
11:54:21|19312.44
11:54:22|19312.43
11:54:23|19312.21
11:54:24|19310.14
11:54:25|19311.44
11:54:26|19311.95
11:54:27|19312.03
11:54:28|19310.2
11:54:29|19310.5
11:54:30|19311.76
11:54:31|19312.05
11:54:32|19311.04
11:54:33|19312.52
11:54:34|19312.13
11:54:35|19312.72
11:54:36|19312.39
11:54:37|19313.91
11:54:38|19313.75
11:54:40|19312.41
11:54:41|19311.46
11:54:42|19310.61
11:54:42|19312.04
11:54:43|19312.04
11:54:45|19310.38
11:54:46|19309.1
11:54:48|19309.99
11:54:49|19307.93
11:54:49|19309.34
11:54:51|19308.63
11:54:51|19309.08
11:54:53|19309.73
11:54:54|19309.1
11:54:55|19310.71
11:54:56|19308.79
11:54:58|19308.79
11:54:58|19311.36
11:54:59|19309.02
11:55:00|19309.97
11:55:01|19309.78
11:55:02|19309.72
11:55:03|19309.88
11:55:04|19308.8
11:55:05|19309.09
11:55:07|19309.6
11:55:08|19310.45
11:55:09|19310.45
11:55:10|19309.48
11:55:11|19309.48
11:55:12|19309.35
11:55:13|19309.44
11:55:14|19310.45
11:55:15|19309.33
11:55:17|19308.25
11:55:17|19308.51
11:55:18|19310.8
11:55:19|19310.74
11:55:20|19313.33
11:55:21|19312.09
11:55:22|19310.97
11:55:23|19308.76
11:55:24|19309.42
11:55:25|19308.38
11:55:26|19308.95
11:55:27|19309.72
11:55:28|19308.39
11:55:29|19308.37
11:55:30|19308.37
11:55:31|19308.21
11:55:32|19309.25
11:55:33|19309.07
11:55:35|19310.04
11:55:35|19308.34
11:55:36|19308.63
11:55:38|19309.07
11:55:39|19310.33
11:55:41|19314.98
11:55:41|19313.18
11:55:43|19310.72
11:55:44|19310.31
11:55:45|19305.99
11:55:45|19307.49
11:55:47|19310.07
11:55:48|19311.33
11:55:50|19309.23
11:55:50|19309.61
11:55:51|19309.53
11:55:52|19309.81
11:55:53|19309.85
11:55:54|19310.73
11:55:55|19312.05
11:55:56|19312.05
11:55:57|19311.05
11:55:58|19311.05
11:55:59|19312.6
11:56:00|19311.06
11:56:01|19309.13
11:56:02|19310.08
11:56:03|19309.67
11:56:04|19308.94
11:56:05|19308.94
11:56:06|19307.49
11:56:07|19307.07
11:56:08|19306.46
11:56:09|19306.05
11:56:11|19308.47
11:56:12|19309.06
11:56:13|19307.76
11:56:14|19307.76
11:56:15|19309.45
11:56:15|19307.4
11:56:17|19308.65
11:56:18|19308.65
11:56:19|19309.12
11:56:19|19309.08
11:56:21|19311.29
11:56:22|19310.68
11:56:24|19309.81
11:56:24|19310.98
11:56:25|19309.09
11:56:26|19310.43
11:56:27|19309.19
11:56:28|19306.98
11:56:30|19308.09
11:56:31|19309.09
11:56:32|19308.32
11:56:33|19308.14
11:56:33|19309.74
11:56:35|19308.5
11:56:36|19309.75
11:56:37|19309.75
11:56:38|19310.57
11:56:39|19308.61
11:56:40|19308.61
11:56:42|19310.48
11:56:43|19312.72
11:56:44|19312.91
11:56:46|19312.28
11:56:47|19311.46
11:56:47|19313.45
11:56:48|19311.62
11:56:50|19311.19
11:56:51|19312.78
11:56:52|19311.96
11:56:53|19308.56
11:56:55|19309.08
11:56:55|19308.19
11:56:56|19308.88
11:56:58|19309.07
11:56:58|19309.51
11:57:00|19310.74
11:57:00|19311.61
11:57:02|19311.18
11:57:03|19311.41
11:57:03|19311.41
11:57:06|19310.17
11:57:07|19315.95
11:57:08|19317.75
11:57:09|19317.75
11:57:10|19317.07
11:57:11|19317.3
11:57:12|19317.48
11:57:13|19318.42
11:57:14|19317.67
11:57:15|19314.92
11:57:16|19315.45
11:57:16|19315.45
11:57:18|19314.44
11:57:19|19314.78
11:57:20|19312.16
11:57:21|19312.83
11:57:22|19311.27
11:57:23|19311.85
11:57:24|19313.81
11:57:25|19313.81
11:57:26|19312.34
11:57:27|19312.34
11:57:28|19312.34
11:57:29|19312.34
11:57:30|19313.43
11:57:31|19313.76
11:57:32|19313.68
11:57:34|19313.07
11:57:34|19311.97
11:57:35|19311.16
11:57:36|19311.16
11:57:37|19312.65
11:57:38|19311.44
11:57:39|19307.84
11:57:41|19307.04
11:57:42|19308.01
11:57:43|19308.
11:57:45|19307.01
11:57:46|19307.1
11:57:47|19307.55
11:57:49|19306.81
11:57:49|19306.34
11:57:51|19305.71
11:57:53|19304.94
11:57:53|19304.94
11:57:54|19303.
11:57:55|19303.62
11:57:56|19303.
11:57:57|19302.75
11:57:58|19302.69
11:57:59|19305.55
11:58:00|19305.68
11:58:02|19305.46
11:58:03|19305.58
11:58:04|19305.46
11:58:05|19305.71
11:58:06|19306.67
11:58:06|19306.37
11:58:08|19306.08
11:58:10|19305.6
11:58:10|19305.6
11:58:11|19305.6
11:58:13|19304.86
11:58:14|19304.82
11:58:15|19305.68
11:58:16|19304.2
11:58:17|19303.04
11:58:18|19303.55
11:58:19|19304.37
11:58:20|19304.75
11:58:21|19303.7
11:58:21|19305.
11:58:23|19304.24
11:58:23|19305.99
11:58:25|19306.52
11:58:26|19306.52
11:58:27|19306.52
11:58:28|19306.72
11:58:29|19304.36
11:58:30|19305.75
11:58:31|19309.02
11:58:32|19309.21
11:58:33|19308.94
11:58:34|19308.65
11:58:35|19309.39
11:58:36|19310.
11:58:38|19310.42
11:58:38|19311.4
11:58:39|19310.62
11:58:40|19311.74
11:58:41|19311.03
11:58:42|19311.07
11:58:43|19311.07
11:58:44|19309.17
11:58:46|19311.05
11:58:48|19309.43
11:58:48|19309.79
11:58:49|19308.18
11:58:50|19309.94
11:58:52|19309.02
11:58:54|19308.17
11:58:55|19308.82
11:58:56|19309.32
11:58:57|19309.32
11:58:58|19309.51
11:58:59|19309.79
11:59:00|19309.99
11:59:01|19309.51
11:59:02|19310.88
11:59:04|19312.78
11:59:04|19310.47
11:59:06|19310.14
11:59:07|19310.13
11:59:08|19310.86
11:59:09|19312.
11:59:10|19310.18
11:59:11|19310.58
11:59:12|19310.06
11:59:14|19310.
11:59:14|19311.24
11:59:15|19310.22
11:59:16|19310.34
11:59:17|19313.08
11:59:18|19312.13
11:59:20|19312.14
11:59:21|19313.75
11:59:22|19312.3
11:59:24|19312.71
11:59:25|19312.37
11:59:25|19314.29
11:59:27|19312.3
11:59:28|19312.37
11:59:29|19313.52
11:59:30|19313.52
11:59:31|19310.26
11:59:32|19310.61
11:59:33|19310.87
11:59:34|19310.88
11:59:35|19312.32
11:59:36|19310.95
11:59:37|19311.75
11:59:38|19311.05
11:59:39|19312.91
11:59:40|19311.73
11:59:41|19313.61
11:59:42|19314.24
11:59:44|19313.43
11:59:45|19313.6
11:59:46|19314.02
11:59:47|19313.57
11:59:48|19313.99
11:59:50|19313.19
11:59:51|19314.28
11:59:52|19313.13
11:59:53|19312.79
11:59:54|19313.87
11:59:55|19311.09
11:59:56|19311.09
11:59:57|19312.73
11:59:58|19312.8
11:59:59|19312.49
12:00:00|19312.51
12:00:01|19312.74
12:00:02|19312.28
12:00:04|19312.6
12:00:04|19311.09
12:00:06|19312.72
12:00:06|19311.95
12:00:07|19312.25
12:00:09|19308.01
12:00:10|19308.09
12:00:11|19308.41
12:00:13|19309.93
12:00:14|19318.68
12:00:14|19322.16
12:00:15|19323.8
12:00:17|19323.05
12:00:17|19322.62
12:00:18|19320.98
12:00:19|19321.58
12:00:20|19322.21
12:00:22|19320.49
12:00:22|19320.91
12:00:23|19318.89
12:00:24|19320.22
12:00:25|19316.15
12:00:26|19314.49
12:00:27|19314.29
12:00:28|19313.63
12:00:29|19315.16
12:00:31|19315.16
12:00:31|19313.12
12:00:32|19312.1
12:00:33|19312.41
12:00:34|19311.14
12:00:36|19311.15
12:00:36|19311.29
12:00:38|19312.86
12:00:38|19309.48
12:00:39|19308.
12:00:41|19308.37
12:00:41|19307.79
12:00:42|19306.28
12:00:44|19306.3
12:00:46|19307.04
12:00:47|19307.61
12:00:48|19306.45
12:00:49|19306.98
12:00:50|19306.75
12:00:52|19306.59
12:00:53|19308.76
12:00:54|19308.64
12:00:55|19308.64
12:00:57|19309.17
12:00:58|19308.35
12:00:59|19308.38
12:01:00|19310.93
12:01:01|19309.69
12:01:02|19309.31
12:01:03|19308.87
12:01:04|19310.
12:01:05|19308.5
12:01:07|19308.56
12:01:07|19308.58
12:01:08|19310.11
12:01:10|19310.13
12:01:11|19309.75
12:01:12|19309.35
12:01:13|19305.74
12:01:15|19307.93
12:01:15|19308.04
12:01:17|19308.19
12:01:17|19309.17
12:01:19|19308.74
12:01:19|19309.35
12:01:21|19310.23
12:01:21|19311.39
12:01:23|19309.74
12:01:24|19311.37
12:01:25|19311.36
12:01:25|19312.
12:01:26|19310.5
12:01:27|19313.51
12:01:28|19317.
12:01:30|19315.8
12:01:31|19315.8
12:01:32|19315.5
12:01:33|19313.8
12:01:35|19314.58
12:01:36|19313.34
12:01:37|19315.45
12:01:37|19313.97
12:01:39|19314.01
12:01:40|19315.45
12:01:41|19315.8
12:01:43|19312.
12:01:44|19313.01
12:01:45|19313.41
12:01:47|19315.69
12:01:48|19313.43
12:01:48|19315.52
12:01:50|19314.19
12:01:51|19312.99
12:01:52|19313.63
12:01:53|19310.15
12:01:54|19311.61
12:01:55|19311.61
12:01:57|19311.02
12:01:58|19313.27
12:01:59|19312.32
12:02:00|19313.4
12:02:01|19314.22
12:02:03|19317.36
12:02:04|19317.36
12:02:05|19316.71
12:02:06|19318.65
12:02:07|19317.97
12:02:08|19318.5
12:02:09|19319.68
12:02:10|19318.61
12:02:11|19319.49
12:02:12|19321.4
12:02:13|19321.51
12:02:14|19322.73
12:02:15|19327.02
12:02:16|19325.82
12:02:17|19326.7
12:02:18|19325.36
12:02:19|19326.23
12:02:20|19326.51
12:02:21|19324.12
12:02:22|19324.05
12:02:23|19323.3
12:02:24|19325.43
12:02:25|19325.25
12:02:26|19322.86
12:02:27|19325.
12:02:28|19325.01
12:02:29|19324.92
12:02:30|19324.92
12:02:31|19325.7
12:02:32|19322.95
12:02:33|19322.73
12:02:34|19321.71
12:02:35|19325.53
12:02:36|19326.18
12:02:37|19327.88
12:02:38|19327.53
12:02:39|19329.99
12:02:40|19327.68
12:02:41|19328.5
12:02:42|19326.86
12:02:43|19329.35
12:02:44|19326.02
12:02:45|19325.95
12:02:46|19328.72
12:02:48|19326.01
12:02:49|19327.83
12:02:50|19325.32
12:02:51|19323.19
12:02:52|19321.98
12:02:53|19320.91
12:02:54|19321.86
12:02:55|19321.56
12:02:56|19322.78
12:02:57|19321.56
12:02:59|19322.5
12:03:00|19321.37
12:03:01|19320.92
12:03:02|19322.99
12:03:03|19321.67
12:03:03|19320.68
12:03:04|19321.
12:03:05|19321.24
12:03:06|19320.
12:03:08|19321.01
12:03:08|19320.4
12:03:09|19321.56
12:03:11|19321.38
12:03:11|19321.31
12:03:12|19317.02
12:03:14|19316.4
12:03:14|19316.8
12:03:16|19317.06
12:03:16|19316.86
12:03:18|19316.65
12:03:18|19316.8
12:03:19|19317.2
12:03:21|19316.55
12:03:22|19315.5
12:03:23|19315.98
12:03:24|19315.09
12:03:25|19316.16
12:03:26|19316.63
12:03:27|19313.11
12:03:28|19312.4
12:03:29|19314.55
12:03:31|19311.93
12:03:31|19311.69
12:03:32|19313.57
12:03:33|19312.46
12:03:34|19314.32
12:03:36|19317.88
12:03:37|19316.01
12:03:38|19314.92
12:03:38|19315.21
12:03:40|19316.02
12:03:40|19314.98
12:03:41|19315.19
12:03:43|19315.96
12:03:43|19316.81
12:03:45|19315.13
12:03:46|19316.82
12:03:46|19314.
12:03:47|19314.73
12:03:49|19312.97
12:03:50|19312.83
12:03:51|19309.65
12:03:52|19309.39
12:03:53|19310.42
12:03:54|19310.91
12:03:55|19310.88
12:03:56|19313.21
12:03:58|19313.21
12:03:59|19312.51
12:04:00|19313.42
12:04:01|19312.45
12:04:03|19313.7
12:04:04|19316.19
12:04:05|19314.64
12:04:06|19314.7
12:04:07|19314.86
12:04:08|19314.73
12:04:09|19314.85
12:04:10|19313.67
12:04:11|19313.67
12:04:12|19312.5
12:04:13|19313.04
12:04:14|19311.65
12:04:15|19312.94
12:04:16|19313.02
12:04:17|19310.7
12:04:18|19311.2
12:04:19|19311.6
12:04:20|19312.49
12:04:21|19311.87
12:04:22|19314.1
12:04:23|19314.42
12:04:24|19313.48
12:04:25|19315.84
12:04:26|19315.57
12:04:27|19316.96
12:04:28|19317.72
12:04:29|19317.02
12:04:30|19316.64
12:04:31|19316.8
12:04:32|19316.35
12:04:33|19315.64
12:04:34|19314.34
12:04:35|19315.79
12:04:36|19316.63
12:04:37|19317.87
12:04:38|19316.19
12:04:39|19315.78
12:04:40|19315.01
12:04:42|19316.34
12:04:42|19316.34
12:04:43|19316.43
12:04:44|19319.86
12:04:45|19321.5
12:04:46|19320.5
12:04:48|19319.3
12:04:50|19318.76
12:04:51|19319.85
12:04:52|19320.07
12:04:54|19320.
12:04:55|19321.43
12:04:56|19319.3
12:04:57|19319.77
12:04:58|19320.09
12:04:59|19319.97
12:05:00|19319.02
12:05:01|19319.
12:05:02|19320.27
12:05:03|19320.09
12:05:04|19319.04
12:05:05|19320.09
12:05:06|19319.4
12:05:07|19320.09
12:05:08|19319.49
12:05:09|19319.83
12:05:10|19317.18
12:05:11|19318.57
12:05:12|19318.31
12:05:13|19319.79
12:05:14|19321.9
12:05:15|19322.
12:05:16|19324.68
12:05:17|19325.66
12:05:18|19325.42
12:05:19|19324.87
12:05:20|19324.87
12:05:21|19325.69
12:05:22|19326.2
12:05:23|19327.
12:05:24|19328.15
12:05:25|19328.55
12:05:26|19329.89
12:05:27|19328.96
12:05:28|19329.8
12:05:29|19328.83
12:05:30|19328.91
12:05:31|19328.75
12:05:32|19329.66
12:05:33|19329.52
12:05:34|19328.4
12:05:35|19326.73
12:05:36|19328.95
12:05:38|19328.05
12:05:38|19328.27
12:05:39|19326.39
12:05:41|19328.98
12:05:41|19328.91
12:05:42|19326.43
12:05:43|19327.
12:05:45|19325.15
12:05:46|19322.99
12:05:47|19322.38
12:05:48|19323.42
12:05:49|19324.05
12:05:51|19323.96
12:05:52|19322.49
12:05:54|19324.19
12:05:55|19322.52
12:05:56|19323.17
12:05:57|19323.13
12:05:58|19324.19
12:05:59|19324.67
12:05:59|19325.08
12:06:01|19326.61
12:06:02|19325.43
12:06:04|19328.02
12:06:04|19329.71
12:06:06|19330.59
12:06:07|19331.29
12:06:08|19331.9
12:06:09|19331.9
12:06:10|19329.19
12:06:11|19330.23
12:06:12|19331.71
12:06:13|19330.81
12:06:14|19331.
12:06:15|19332.73
12:06:16|19331.19
12:06:17|19332.73
12:06:18|19335.69
12:06:19|19335.42
12:06:20|19335.44
12:06:21|19335.85
12:06:22|19336.53
12:06:23|19334.53
12:06:25|19334.36
12:06:26|19334.98
12:06:26|19336.17
12:06:28|19335.4
12:06:29|19335.08
12:06:30|19334.64
12:06:31|19333.25
12:06:31|19334.35
12:06:32|19333.14
12:06:33|19333.25
12:06:35|19334.16
12:06:36|19336.
12:06:36|19335.55
12:06:38|19336.78
12:06:39|19336.41
12:06:40|19336.
12:06:40|19336.
12:06:41|19336.
12:06:42|19335.75
12:06:44|19334.17
12:06:45|19334.52
12:06:46|19333.98
12:06:47|19335.4
12:06:48|19335.1
12:06:49|19334.94
12:06:50|19336.93
12:06:52|19334.98
12:06:53|19333.06
12:06:54|19335.85
12:06:55|19334.12
12:06:56|19334.88
12:06:58|19333.8
12:06:58|19334.04
12:07:00|19333.73
12:07:01|19333.02
12:07:02|19333.02
12:07:04|19332.89
12:07:05|19334.86
12:07:06|19335.01
12:07:07|19335.67
12:07:08|19328.65
12:07:09|19328.63
12:07:10|19326.42
12:07:11|19327.3
12:07:12|19326.39
12:07:13|19326.48
12:07:14|19326.2
12:07:15|19326.64
12:07:16|19322.56
12:07:17|19323.42
12:07:18|19323.99
12:07:19|19321.56
12:07:20|19325.28
12:07:21|19326.55
12:07:23|19327.05
12:07:23|19326.3
12:07:24|19324.
12:07:25|19325.45
12:07:27|19325.3
12:07:27|19326.16
12:07:28|19328.13
12:07:30|19328.13
12:07:30|19324.03
12:07:31|19325.84
12:07:32|19324.49
12:07:33|19325.96
12:07:35|19325.46
12:07:35|19325.46
12:07:36|19325.07
12:07:37|19325.07
12:07:38|19325.46
12:07:39|19324.03
12:07:40|19325.07
12:07:41|19324.49
12:07:43|19322.84
12:07:43|19322.84
12:07:44|19320.15
12:07:45|19319.19
12:07:46|19319.83
12:07:48|19320.89
12:07:49|19322.1
12:07:49|19323.29
12:07:50|19323.04
12:07:51|19323.05
12:07:53|19322.16
12:07:55|19322.74
12:07:56|19321.09
12:07:57|19320.67
12:07:58|19321.45
12:08:00|19320.58
12:08:01|19320.58
12:08:02|19320.69
12:08:03|19320.68
12:08:04|19322.17
12:08:05|19322.17
12:08:07|19320.76
12:08:07|19322.11
12:08:09|19320.7
12:08:10|19319.
12:08:10|19320.49
12:08:12|19317.61
12:08:13|19317.63
12:08:14|19318.73
12:08:15|19318.08
12:08:16|19320.
12:08:17|19319.95
12:08:18|19319.62
12:08:19|19318.55
12:08:20|19319.34
12:08:21|19318.84
12:08:22|19319.
12:08:23|19315.98
12:08:24|19315.4
12:08:25|19315.07
12:08:26|19317.82
12:08:28|19316.92
12:08:29|19316.75
12:08:30|19316.32
12:08:30|19316.46
12:08:31|19317.74
12:08:33|19317.66
12:08:34|19319.08
12:08:35|19319.11
12:08:36|19319.55
12:08:37|19319.57
12:08:38|19319.58
12:08:39|19319.04
12:08:40|19319.95
12:08:41|19321.28
12:08:42|19324.96
12:08:43|19324.24
12:08:44|19323.78
12:08:45|19323.79
12:08:46|19323.88
12:08:47|19324.88
12:08:48|19323.86
12:08:50|19324.28
12:08:51|19325.51
12:08:53|19320.59
12:08:54|19321.51
12:08:55|19321.5
12:08:57|19320.41
12:08:58|19320.33
12:09:00|19320.16
12:09:01|19320.01
12:09:02|19320.
12:09:03|19319.81
12:09:04|19316.37
12:09:05|19316.37
12:09:06|19315.14
12:09:08|19315.15
12:09:09|19313.87
12:09:10|19313.
12:09:11|19314.68
12:09:13|19315.23
12:09:14|19317.89
12:09:15|19314.75
12:09:16|19314.91
12:09:18|19316.87
12:09:18|19315.14
12:09:19|19316.71
12:09:20|19314.7
12:09:21|19315.34
12:09:22|19313.61
12:09:23|19315.09
12:09:24|19314.96
12:09:25|19315.59
12:09:26|19314.94
12:09:27|19311.8
12:09:28|19311.65
12:09:29|19312.
12:09:30|19310.93
12:09:31|19311.02
12:09:32|19312.8
12:09:33|19312.
12:09:34|19311.
12:09:35|19311.12
12:09:36|19312.42
12:09:37|19312.42
12:09:38|19313.59
12:09:39|19313.47
12:09:40|19311.02
12:09:41|19312.38
12:09:42|19310.6
12:09:43|19310.6
12:09:44|19310.6
12:09:45|19311.02
12:09:46|19312.54
12:09:47|19309.22
12:09:48|19309.01
12:09:49|19309.01
12:09:50|19308.98
12:09:51|19310.41
12:09:53|19310.
12:09:55|19308.97
12:09:55|19309.77
12:09:57|19308.64
12:09:58|19308.64
12:09:59|19308.8
12:09:59|19311.49
12:10:01|19313.19
12:10:02|19312.51
12:10:02|19310.01
12:10:04|19309.28
12:10:04|19310.19
12:10:07|19308.
12:10:07|19309.29
12:10:08|19305.16
12:10:09|19305.08
12:10:10|19302.66
12:10:11|19303.72
12:10:13|19303.13
12:10:14|19302.
12:10:15|19302.32
12:10:16|19303.11
12:10:17|19305.06
12:10:18|19305.08
12:10:18|19305.02
12:10:20|19305.61
12:10:20|19308.48
12:10:22|19308.5
12:10:23|19310.07
12:10:24|19308.94
12:10:24|19308.06
12:10:25|19307.77
12:10:26|19311.23
12:10:28|19311.45
12:10:29|19310.02
12:10:29|19310.35
12:10:31|19309.71
12:10:32|19309.85
12:10:33|19309.67
12:10:34|19310.21
12:10:35|19309.67
12:10:36|19308.72
12:10:37|19310.57
12:10:38|19308.15
12:10:38|19309.79
12:10:40|19309.79
12:10:41|19310.2
12:10:42|19310.73
12:10:43|19310.9
12:10:44|19310.9
12:10:45|19310.9
12:10:45|19313.59
12:10:47|19312.62
12:10:48|19314.51
12:10:49|19313.86
12:10:50|19312.3
12:10:52|19314.99
12:10:52|19314.99
12:10:53|19313.91
12:10:54|19313.5
12:10:55|19313.58
12:10:56|19313.53
12:10:57|19314.4
12:10:58|19313.1
12:11:00|19313.
12:11:01|19312.06
12:11:03|19311.94
12:11:03|19313.82
12:11:04|19314.
12:11:05|19314.87
12:11:06|19312.64
12:11:07|19312.54
12:11:08|19313.7
12:11:10|19313.34
12:11:11|19312.59
12:11:12|19312.78
12:11:13|19314.88
12:11:14|19314.59
12:11:16|19314.33
12:11:16|19314.22
12:11:17|19314.28
12:11:18|19314.59
12:11:19|19315.69
12:11:20|19314.19
12:11:21|19315.74
12:11:22|19314.89
12:11:24|19314.92
12:11:26|19314.59
12:11:26|19314.59
12:11:27|19314.61
12:11:28|19314.87
12:11:29|19313.82
12:11:30|19314.02
12:11:31|19315.26
12:11:32|19315.
12:11:33|19314.23
12:11:34|19315.72
12:11:36|19315.51
12:11:36|19315.26
12:11:38|19314.87
12:11:39|19314.
12:11:39|19314.01
12:11:41|19312.92
12:11:41|19314.45
12:11:42|19314.87
12:11:44|19313.93
12:11:44|19313.13
12:11:45|19313.78
12:11:47|19314.4
12:11:47|19314.4
12:11:49|19313.79
12:11:49|19314.91
12:11:51|19317.29
12:11:51|19319.72
12:11:53|19319.91
12:11:53|19318.65
12:11:55|19319.99
12:11:57|19320.
12:11:58|19318.12
12:11:59|19319.3
12:12:01|19319.69
12:12:01|19319.28
12:12:02|19319.3
12:12:03|19320.05
12:12:04|19319.68
12:12:05|19321.14
12:12:06|19321.96
12:12:07|19320.7
12:12:09|19322.09
12:12:10|19322.58
12:12:12|19326.51
12:12:12|19332.67
12:12:13|19333.43
12:12:14|19332.33
12:12:15|19333.88
12:12:17|19334.45
12:12:18|19334.23
12:12:18|19332.77
12:12:20|19333.14
12:12:22|19336.29
12:12:22|19337.
12:12:23|19336.85
12:12:24|19336.11
12:12:25|19336.8
12:12:27|19334.09
12:12:29|19333.96
12:12:29|19332.42
12:12:30|19332.45
12:12:31|19334.
12:12:32|19334.99
12:12:33|19334.
12:12:34|19332.95
12:12:35|19332.39
12:12:36|19332.11
12:12:37|19332.1
12:12:39|19332.77
12:12:40|19332.15
12:12:41|19328.96
12:12:42|19325.82
12:12:43|19327.49
12:12:44|19326.26
12:12:45|19326.3
12:12:46|19326.63
12:12:48|19324.26
12:12:48|19326.62
12:12:49|19329.89
12:12:50|19331.
12:12:51|19329.68
12:12:52|19331.2
12:12:53|19330.25
12:12:54|19331.4
12:12:55|19331.91
12:12:56|19332.68
12:12:57|19331.63
12:12:58|19333.95
12:12:59|19333.11
12:13:01|19334.41
12:13:03|19336.9
12:13:04|19334.85
12:13:05|19333.2
12:13:06|19334.51
12:13:07|19334.53
12:13:09|19334.53
12:13:09|19334.53
12:13:10|19335.42
12:13:11|19335.43
12:13:13|19334.78
12:13:14|19332.49
12:13:14|19334.81
12:13:16|19334.48
12:13:17|19336.64
12:13:18|19336.9
12:13:20|19336.73
12:13:20|19332.69
12:13:21|19332.32
12:13:22|19332.38
12:13:23|19334.61
12:13:24|19333.58
12:13:25|19332.78
12:13:26|19335.69
12:13:27|19335.99
12:13:29|19335.35
12:13:29|19335.37
12:13:31|19336.54
12:13:31|19334.95
12:13:33|19335.37
12:13:34|19335.37
12:13:35|19333.41
12:13:36|19332.55
12:13:36|19332.82
12:13:38|19332.77
12:13:39|19330.
12:13:40|19325.42
12:13:40|19328.82
12:13:42|19328.64
12:13:44|19328.44
12:13:45|19329.39
12:13:47|19331.86
12:13:48|19330.72
12:13:49|19329.18
12:13:50|19330.83
12:13:51|19328.71
12:13:52|19329.87
12:13:53|19331.02
12:13:54|19329.86
12:13:55|19330.91
12:13:56|19329.86
12:13:57|19328.62
12:13:58|19328.62
12:14:00|19329.8
12:14:01|19329.86
12:14:02|19328.63
12:14:03|19327.08
12:14:04|19325.67
12:14:05|19326.
12:14:07|19326.32
12:14:07|19325.44
12:14:08|19326.84
12:14:09|19326.83
12:14:11|19326.32
12:14:12|19328.
12:14:13|19326.24
12:14:14|19326.56
12:14:15|19326.69
12:14:16|19327.03
12:14:17|19324.48
12:14:18|19326.01
12:14:20|19326.43
12:14:21|19326.03
12:14:22|19321.86
12:14:22|19321.08
12:14:23|19321.75
12:14:25|19320.71
12:14:26|19317.62
12:14:27|19316.33
12:14:28|19317.
12:14:29|19317.26
12:14:30|19317.9
12:14:30|19318.99
12:14:31|19319.31
12:14:33|19320.4
12:14:34|19320.85
12:14:35|19321.53
12:14:36|19320.82
12:14:36|19320.37
12:14:38|19318.38
12:14:39|19318.2
12:14:40|19316.8
12:14:41|19316.8
12:14:42|19317.34
12:14:43|19313.33
12:14:43|19314.67
12:14:45|19312.93
12:14:46|19313.43
12:14:47|19313.66
12:14:48|19313.95
12:14:49|19315.18
12:14:49|19312.32
12:14:51|19312.
12:14:51|19310.04
12:14:53|19310.89
12:14:54|19311.52
12:14:55|19310.81
12:14:56|19312.07
12:14:58|19312.98
12:14:59|19312.99
12:15:00|19312.29
12:15:01|19314.52
12:15:03|19290.69
12:15:04|19284.11
12:15:05|19281.95
12:15:06|19250.
12:15:08|19263.17
12:15:09|19263.66
12:15:10|19259.77
12:15:11|19262.03
12:15:12|19266.95
12:15:13|19255.63
12:15:14|19258.81
12:15:15|19263.62
12:15:16|19255.24
12:15:17|19258.88
12:15:18|19256.29
12:15:20|19258.46
12:15:21|19267.99
12:15:22|19265.08
12:15:23|19263.11
12:15:24|19269.61
12:15:25|19269.99
12:15:25|19277.4
12:15:27|19285.98
12:15:27|19285.94
12:15:29|19277.82
12:15:30|19284.86
12:15:31|19286.
12:15:32|19286.68
12:15:33|19295.52
12:15:34|19294.01
12:15:35|19294.84
12:15:36|19301.15
12:15:37|19300.02
12:15:38|19300.87
12:15:39|19301.34
12:15:40|19302.54
12:15:41|19307.04
12:15:42|19316.25
12:15:44|19315.97
12:15:44|19322.19
12:15:45|19321.32
12:15:46|19330.19
12:15:47|19330.09
12:15:48|19326.43
12:15:49|19331.15
12:15:50|19339.6
12:15:52|19333.02
12:15:52|19329.98
12:15:53|19344.16
12:15:54|19339.82
12:15:56|19346.17
12:15:56|19341.67
12:15:57|19339.21
12:15:58|19336.07
12:16:00|19345.87
12:16:01|19349.43
12:16:02|19347.56
12:16:04|19358.86
12:16:05|19360.75
12:16:06|19361.09
12:16:07|19360.76
12:16:08|19356.66
12:16:09|19354.95
12:16:10|19352.41
12:16:11|19347.44
12:16:13|19347.13
12:16:14|19346.45
12:16:15|19351.07
12:16:16|19350.17
12:16:16|19349.16
12:16:18|19358.51
12:16:18|19355.76
12:16:20|19349.99
12:16:22|19355.76
12:16:22|19345.3
12:16:23|19347.4
12:16:24|19353.94
12:16:25|19358.45
12:16:27|19365.18
12:16:29|19371.36
12:16:29|19373.81
12:16:30|19375.55
12:16:31|19370.48
12:16:32|19371.41
12:16:33|19360.84
12:16:34|19361.48
12:16:35|19366.
12:16:36|19362.66
12:16:37|19355.8
12:16:38|19352.01
12:16:39|19351.75
12:16:40|19351.31
12:16:42|19356.68
12:16:43|19359.69
12:16:43|19362.61
12:16:45|19361.12
12:16:46|19360.79
12:16:47|19357.82
12:16:48|19362.6
12:16:48|19363.85
12:16:50|19364.68
12:16:52|19366.08
12:16:52|19362.8
12:16:53|19359.67
12:16:55|19359.49
12:16:56|19357.78
12:16:57|19356.91
12:16:58|19353.99
12:16:59|19354.49
12:17:00|19362.22
12:17:02|19361.38
12:17:03|19365.03
12:17:05|19365.1
12:17:05|19365.14
12:17:06|19367.79
12:17:07|19367.74
12:17:08|19369.98
12:17:09|19369.25
12:17:10|19361.62
12:17:11|19367.51
12:17:12|19371.77
12:17:13|19369.59
12:17:14|19370.
12:17:15|19372.49
12:17:16|19363.47
12:17:17|19362.69
12:17:18|19359.51
12:17:20|19351.34
12:17:21|19347.
12:17:22|19340.53
12:17:23|19340.61
12:17:25|19335.69
12:17:25|19334.78
12:17:26|19340.65
12:17:27|19338.13
12:17:28|19338.47
12:17:29|19341.85
12:17:30|19340.72
12:17:31|19341.7
12:17:33|19343.02
12:17:33|19339.2
12:17:36|19337.26
12:17:36|19339.45
12:17:38|19341.47
12:17:39|19336.64
12:17:41|19329.61
12:17:41|19329.63
12:17:42|19329.1
12:17:43|19328.89
12:17:44|19331.78
12:17:45|19330.68
12:17:46|19328.
12:17:47|19322.
12:17:48|19319.85
12:17:49|19321.23
12:17:50|19317.26
12:17:52|19305.
12:17:52|19304.44
12:17:53|19300.8
12:17:54|19293.71
12:17:55|19286.21
12:17:56|19281.32
12:17:58|19276.97
12:17:59|19274.25
12:18:00|19266.62
12:18:02|19273.57
12:18:02|19269.92
12:18:03|19271.24
12:18:04|19275.13
12:18:06|19276.88
12:18:06|19278.15
12:18:08|19279.17
12:18:09|19262.
12:18:10|19259.31
12:18:11|19258.15
12:18:12|19266.27
12:18:14|19265.61
12:18:14|19260.59
12:18:16|19264.41
12:18:17|19258.71
12:18:18|19248.8
12:18:19|19248.64
12:18:20|19248.19
12:18:20|19247.59
12:18:23|19252.29
12:18:23|19256.13
12:18:24|19259.59
12:18:25|19265.63
12:18:26|19266.97
12:18:27|19269.16
12:18:28|19272.56
12:18:29|19266.95
12:18:30|19263.95
12:18:31|19280.57
12:18:32|19280.86
12:18:33|19278.29
12:18:34|19271.48
12:18:35|19275.02
12:18:36|19270.35
12:18:37|19272.69
12:18:38|19273.08
12:18:39|19279.05
12:18:40|19280.39
12:18:41|19279.51
12:18:42|19267.43
12:18:43|19271.59
12:18:44|19272.71
12:18:45|19278.92
12:18:46|19268.28
12:18:47|19264.49
12:18:48|19263.45
12:18:49|19260.89
12:18:50|19267.39
12:18:51|19265.84
12:18:52|19259.88
12:18:53|19263.56
12:18:54|19262.17
12:18:55|19262.15
12:18:56|19267.64
12:18:57|19271.57
12:18:59|19269.8
12:18:59|19269.84
12:19:00|19261.49
12:19:02|19270.03
12:19:04|19268.03
12:19:04|19266.79
12:19:05|19270.44
12:19:06|19270.34
12:19:08|19275.37
12:19:08|19275.95
12:19:10|19277.66
12:19:11|19283.77
12:19:12|19291.64
12:19:13|19283.94
12:19:15|19282.61
12:19:15|19278.42
12:19:16|19278.6
12:19:17|19282.86
12:19:18|19278.03
12:19:19|19274.51
12:19:20|19269.25
12:19:21|19266.81
12:19:22|19268.94
12:19:23|19270.93
12:19:24|19274.6
12:19:25|19273.49
12:19:26|19273.78
12:19:27|19273.4
12:19:28|19276.57
12:19:29|19279.3
12:19:30|19278.22
12:19:31|19284.71
12:19:32|19283.79
12:19:33|19286.27
12:19:34|19281.53
12:19:35|19280.23
12:19:37|19279.96
12:19:37|19283.31
12:19:38|19281.37
12:19:39|19280.
12:19:40|19276.82
12:19:41|19275.86
12:19:42|19275.12
12:19:43|19274.
12:19:44|19275.09
12:19:45|19274.02
12:19:47|19277.06
12:19:48|19277.06
12:19:49|19280.97
12:19:50|19281.93
12:19:51|19280.1
12:19:52|19282.
12:19:53|19281.19
12:19:55|19284.4
12:19:55|19284.99
12:19:56|19286.3
12:19:57|19286.48
12:19:59|19282.4
12:20:00|19278.92
12:20:00|19275.56
12:20:01|19275.82
12:20:03|19276.5
12:20:04|19277.92
12:20:06|19276.51
12:20:07|19280.5
12:20:09|19275.4
12:20:09|19279.35
12:20:10|19284.35
12:20:11|19283.1
12:20:13|19271.
12:20:14|19268.73
12:20:15|19266.8
12:20:16|19267.
12:20:17|19265.18
12:20:18|19264.44
12:20:19|19264.
12:20:20|19263.15
12:20:21|19261.97
12:20:22|19257.08
12:20:23|19254.85
12:20:24|19246.83
12:20:25|19247.52
12:20:26|19248.91
12:20:27|19243.85
12:20:28|19241.48
12:20:29|19241.48
12:20:30|19242.38
12:20:31|19237.02
12:20:32|19242.78
12:20:33|19246.37
12:20:34|19247.95
12:20:35|19251.03
12:20:36|19249.52
12:20:37|19256.94
12:20:38|19252.
12:20:39|19253.3
12:20:40|19252.78
12:20:41|19256.95
12:20:42|19257.64
12:20:43|19260.06
12:20:44|19263.57
12:20:45|19263.44
12:20:46|19258.96
12:20:47|19253.91
12:20:48|19252.82
12:20:49|19248.01
12:20:50|19243.57
12:20:51|19241.82
12:20:52|19241.38
12:20:53|19242.46
12:20:54|19240.51
12:20:55|19243.19
12:20:56|19250.53
12:20:57|19253.08
12:20:58|19253.05
12:20:59|19249.67
12:21:00|19250.01
12:21:01|19252.29
12:21:02|19251.38
12:21:03|19257.04
12:21:04|19257.96
12:21:06|19250.51
12:21:06|19250.69
12:21:08|19256.33
12:21:10|19256.07
12:21:11|19259.75
12:21:12|19256.96
12:21:13|19244.86
12:21:14|19244.14
12:21:15|19243.57
12:21:16|19238.6
12:21:17|19241.7
12:21:18|19237.97
12:21:19|19238.8
12:21:20|19236.
12:21:21|19236.
12:21:22|19238.17
12:21:23|19228.98
12:21:24|19230.04
12:21:25|19237.99
12:21:26|19235.
12:21:27|19235.35
12:21:29|19235.58
12:21:29|19237.89
12:21:31|19241.67
12:21:31|19245.33
12:21:33|19248.36
12:21:33|19246.77
12:21:34|19246.52
12:21:35|19248.26
12:21:36|19247.28
12:21:37|19246.09
12:21:39|19246.72
12:21:39|19244.36
12:21:40|19246.51
12:21:42|19246.29
12:21:42|19244.27
12:21:43|19243.93
12:21:44|19247.68
12:21:46|19253.93
12:21:47|19252.91
12:21:47|19261.77
12:21:49|19258.01
12:21:49|19254.45
12:21:51|19253.74
12:21:51|19252.3
12:21:52|19245.59
12:21:53|19247.1
12:21:54|19250.2
12:21:55|19250.65
12:21:56|19255.96
12:21:58|19257.12
12:21:58|19257.82
12:21:59|19261.39
12:22:01|19258.13
12:22:01|19260.
12:22:02|19260.
12:22:04|19258.93
12:22:05|19261.37
12:22:06|19260.48
12:22:07|19259.39
12:22:08|19255.42
12:22:10|19253.42
12:22:11|19254.57
12:22:11|19257.42
12:22:14|19256.
12:22:14|19257.61
12:22:15|19255.24
12:22:16|19255.04
12:22:17|19257.32
12:22:18|19256.17
12:22:19|19257.16
12:22:21|19259.52
12:22:22|19258.43
12:22:23|19256.91
12:22:24|19258.33
12:22:24|19257.13
12:22:26|19256.3
12:22:27|19259.22
12:22:29|19258.94
12:22:29|19256.03
12:22:30|19258.01
12:22:31|19258.39
12:22:32|19261.65
12:22:33|19259.06
12:22:34|19258.66
12:22:35|19256.18
12:22:36|19255.96
12:22:37|19255.96
12:22:38|19265.
12:22:40|19265.3
12:22:40|19264.97
12:22:41|19266.67
12:22:42|19266.49
12:22:44|19269.73
12:22:44|19273.61
12:22:46|19278.03
12:22:47|19282.
12:22:47|19289.52
12:22:48|19292.94
12:22:50|19299.48
12:22:50|19302.7
12:22:52|19299.15
12:22:53|19295.51
12:22:54|19293.1
12:22:55|19293.31
12:22:55|19290.9
12:22:57|19291.47
12:22:58|19288.32
12:23:00|19291.08
12:23:00|19291.75
12:23:01|19295.09
12:23:02|19299.02
12:23:03|19301.81
12:23:04|19298.51
12:23:06|19298.96
12:23:08|19298.65
12:23:09|19297.47
12:23:11|19294.
12:23:12|19297.91
12:23:14|19291.27
12:23:14|19286.4
12:23:16|19289.67
12:23:18|19294.22
12:23:18|19296.17
12:23:19|19295.9
12:23:20|19298.55
12:23:21|19294.85
12:23:22|19297.93
12:23:24|19298.36
12:23:25|19298.36
12:23:26|19293.14
12:23:28|19292.28
12:23:28|19296.48
12:23:29|19297.21
12:23:30|19290.83
12:23:31|19288.39
12:23:32|19286.85
12:23:33|19288.
12:23:34|19285.02
12:23:35|19286.16
12:23:36|19281.07
12:23:37|19283.61
12:23:38|19281.92
12:23:39|19282.2
12:23:40|19281.44
12:23:41|19285.31
12:23:42|19281.14
12:23:43|19279.98
12:23:45|19280.03
12:23:46|19283.68
12:23:47|19285.4
12:23:48|19283.31
12:23:49|19283.6
12:23:50|19286.
12:23:50|19284.33
12:23:52|19282.78
12:23:53|19282.8
12:23:54|19280.76
12:23:55|19283.23
12:23:56|19285.99
12:23:57|19285.12
12:23:57|19280.54
12:23:59|19275.02
12:24:00|19277.64
12:24:01|19274.74
12:24:02|19278.93
12:24:03|19278.97
12:24:03|19281.56
12:24:05|19282.31
12:24:06|19282.57
12:24:08|19289.18
12:24:08|19288.94
12:24:10|19294.07
12:24:11|19292.73
12:24:12|19295.29
12:24:13|19294.78
12:24:14|19297.19
12:24:15|19301.86
12:24:17|19298.02
12:24:17|19297.5
12:24:19|19296.48
12:24:20|19299.36
12:24:20|19300.01
12:24:22|19293.59
12:24:23|19292.64
12:24:24|19295.3
12:24:26|19292.38
12:24:26|19295.67
12:24:27|19290.03
12:24:28|19293.91
12:24:29|19296.65
12:24:30|19297.64
12:24:31|19298.49
12:24:33|19290.52
12:24:34|19290.58
12:24:36|19296.85
12:24:37|19290.41
12:24:38|19285.95
12:24:39|19285.72
12:24:40|19287.7
12:24:41|19293.08
12:24:42|19292.21
12:24:43|19293.39
12:24:44|19293.42
12:24:45|19294.8
12:24:46|19294.04
12:24:48|19285.6
12:24:48|19287.56
12:24:49|19283.82
12:24:50|19287.41
12:24:51|19292.08
12:24:52|19291.23
12:24:53|19290.83
12:24:54|19292.11
12:24:55|19297.57
12:24:56|19297.65
12:24:57|19294.95
12:24:58|19297.48
12:24:59|19300.
12:25:01|19296.36
12:25:02|19294.79
12:25:04|19288.17
12:25:05|19288.09
12:25:06|19285.
12:25:07|19284.82
12:25:09|19287.46
12:25:10|19290.84
12:25:11|19293.
12:25:12|19291.6
12:25:13|19287.52
12:25:14|19293.
12:25:15|19295.61
12:25:16|19286.05
12:25:17|19286.32
12:25:18|19286.32
12:25:19|19288.3
12:25:19|19293.5
12:25:21|19292.91
12:25:22|19293.23
12:25:23|19290.
12:25:24|19286.9
12:25:25|19286.84
12:25:26|19286.29
12:25:26|19283.72
12:25:29|19287.7
12:25:29|19289.5
12:25:31|19284.93
12:25:32|19285.49
12:25:33|19285.18
12:25:33|19285.06
12:25:35|19289.01
12:25:36|19287.51
12:25:38|19289.07
12:25:38|19290.2
12:25:39|19287.8
12:25:40|19285.44
12:25:41|19286.56
12:25:42|19285.03
12:25:43|19286.
12:25:44|19285.92
12:25:45|19286.02
12:25:46|19288.32
12:25:47|19285.
12:25:49|19286.76
12:25:49|19282.91
12:25:50|19284.45
12:25:51|19278.95
12:25:53|19276.8
12:25:53|19276.78
12:25:55|19277.24
12:25:56|19276.61
12:25:57|19276.79
12:25:57|19277.45
12:25:59|19277.95
12:26:00|19277.03
12:26:01|19273.87
12:26:02|19277.99
12:26:03|19277.21
12:26:04|19275.17
12:26:05|19280.63
12:26:06|19283.02
12:26:07|19283.4
12:26:07|19283.51
12:26:10|19283.53
12:26:10|19283.98
12:26:12|19283.18
12:26:13|19285.53
12:26:14|19286.83
12:26:15|19284.26
12:26:16|19285.98
12:26:17|19282.96
12:26:19|19285.82
12:26:19|19282.69
12:26:20|19282.67
12:26:21|19282.72
12:26:23|19283.14
12:26:24|19282.67
12:26:25|19283.42
12:26:26|19282.77
12:26:28|19283.27
12:26:28|19283.23
12:26:29|19285.63
12:26:30|19284.29
12:26:31|19282.7
12:26:32|19282.12
12:26:34|19274.44
12:26:35|19272.05
12:26:37|19271.08
12:26:38|19275.33
12:26:40|19271.74
12:26:40|19271.5
12:26:41|19270.63
12:26:42|19272.89
12:26:43|19273.28
12:26:44|19268.94
12:26:45|19272.62
12:26:46|19271.52
12:26:48|19271.14
12:26:49|19272.4
12:26:49|19272.45
12:26:51|19273.86
12:26:51|19271.5
12:26:53|19270.06
12:26:53|19270.85
12:26:55|19268.95
12:26:56|19270.92
12:26:57|19271.09
12:26:58|19270.98
12:26:59|19270.46
12:27:00|19273.79
12:27:01|19269.3
12:27:02|19270.35
12:27:04|19270.32
12:27:04|19271.35
12:27:05|19272.77
12:27:06|19274.2
12:27:07|19273.82
12:27:08|19273.03
12:27:10|19273.94
12:27:10|19274.11
12:27:12|19274.45
12:27:13|19275.89
12:27:14|19272.72
12:27:14|19272.74
12:27:17|19270.59
12:27:17|19271.05
12:27:18|19269.61
12:27:19|19266.66
12:27:20|19267.26
12:27:21|19262.07
12:27:22|19263.59
12:27:24|19266.06
12:27:26|19264.46
12:27:26|19261.66
12:27:27|19261.56
12:27:28|19260.9
12:27:29|19263.99
12:27:31|19264.
12:27:31|19262.77
12:27:32|19262.73
12:27:33|19262.42
12:27:35|19264.94
12:27:35|19264.06
12:27:37|19263.55
12:27:39|19260.69
12:27:39|19260.27
12:27:40|19260.81
12:27:41|19260.85
12:27:42|19262.
12:27:43|19262.42
12:27:44|19261.32
12:27:45|19261.41
12:27:46|19257.01
12:27:47|19257.6
12:27:48|19258.78
12:27:49|19260.35
12:27:50|19261.26
12:27:51|19261.26
12:27:52|19261.38
12:27:53|19262.28
12:27:54|19263.08
12:27:55|19262.54
12:27:56|19264.52
12:27:57|19265.65
12:27:58|19266.33
12:27:59|19265.77
12:28:00|19266.52
12:28:01|19265.85
12:28:02|19265.07
12:28:03|19266.21
12:28:04|19264.63
12:28:05|19270.21
12:28:06|19263.99
12:28:07|19260.5
12:28:08|19256.85
12:28:09|19241.78
12:28:11|19241.82
12:28:13|19235.55
12:28:13|19236.
12:28:14|19239.16
12:28:15|19237.16
12:28:16|19234.
12:28:17|19233.26
12:28:18|19236.06
12:28:20|19238.18
12:28:22|19229.2
12:28:22|19232.15
12:28:23|19231.99
12:28:24|19231.96
12:28:25|19234.84
12:28:27|19233.67
12:28:29|19226.64
12:28:29|19227.67
12:28:30|19224.14
12:28:31|19222.02
12:28:32|19224.94
12:28:33|19223.72
12:28:34|19228.98
12:28:35|19233.44
12:28:36|19230.63
12:28:37|19232.64
12:28:38|19234.29
12:28:39|19234.05
12:28:40|19232.02
12:28:41|19238.24
12:28:42|19239.68
12:28:43|19237.63
12:28:44|19239.25
12:28:45|19236.01
12:28:46|19235.3
12:28:47|19237.
12:28:48|19236.48
12:28:49|19236.34
12:28:50|19235.33
12:28:51|19236.99
12:28:52|19239.3
12:28:53|19237.36
12:28:54|19238.
12:28:55|19239.18
12:28:56|19237.55
12:28:57|19238.94
12:28:58|19240.3
12:28:59|19240.42
12:29:00|19240.7
12:29:01|19240.26
12:29:02|19243.8
12:29:03|19245.78
12:29:04|19242.52
12:29:05|19241.42
12:29:06|19241.45
12:29:07|19243.1
12:29:08|19243.95
12:29:09|19243.42
12:29:10|19241.05
12:29:12|19242.59
12:29:13|19240.52
12:29:15|19240.99
12:29:16|19243.51
12:29:18|19247.1
12:29:18|19244.03
12:29:19|19242.34
12:29:20|19242.18
12:29:21|19238.97
12:29:23|19237.18
12:29:23|19235.99
12:29:24|19237.43
12:29:26|19235.43
12:29:28|19240.17
12:29:29|19240.25
12:29:30|19237.82
12:29:31|19238.73
12:29:32|19240.16
12:29:33|19240.6
12:29:33|19244.32
12:29:35|19239.18
12:29:36|19238.24
12:29:37|19237.15
12:29:38|19237.03
12:29:39|19235.23
12:29:40|19234.38
12:29:41|19236.92
12:29:42|19237.05
12:29:43|19237.12
12:29:44|19242.17
12:29:44|19246.88
12:29:45|19249.68
12:29:47|19253.58
12:29:48|19250.74
12:29:49|19251.35
12:29:50|19251.42
12:29:51|19251.01
12:29:52|19249.94
12:29:52|19252.09
12:29:54|19253.19
12:29:55|19254.
12:29:55|19257.7
12:29:58|19254.08
12:29:58|19254.08
12:29:59|19255.62
12:30:00|19255.76
12:30:01|19256.41
12:30:02|19255.16
12:30:03|19249.94
12:30:04|19254.
12:30:05|19250.46
12:30:06|19248.05
12:30:07|19245.7
12:30:08|19242.61
12:30:09|19244.7
12:30:10|19242.4
12:30:11|19243.83
12:30:13|19246.91
12:30:14|19244.15
12:30:16|19246.92
12:30:16|19241.12
12:30:17|19239.6
12:30:18|19232.29
12:30:20|19235.97
12:30:21|19233.98
12:30:22|19236.99
12:30:22|19246.64
12:30:24|19242.
12:30:25|19241.15
12:30:27|19244.57
12:30:27|19240.85
12:30:28|19243.81
12:30:29|19245.61
12:30:30|19242.57
12:30:31|19249.34
12:30:32|19252.29
12:30:33|19252.62
12:30:34|19253.18
12:30:35|19256.
12:30:36|19255.88
12:30:37|19252.97
12:30:38|19253.08
12:30:39|19250.
12:30:40|19246.28
12:30:41|19244.88
12:30:42|19246.08
12:30:43|19243.04
12:30:44|19241.33
12:30:45|19243.17
12:30:46|19246.02
12:30:47|19242.61
12:30:48|19238.03
12:30:49|19239.24
12:30:50|19239.94
12:30:51|19240.
12:30:53|19241.13
12:30:54|19238.25
12:30:55|19234.17
12:30:56|19233.33
12:30:58|19233.75
12:30:58|19235.95
12:30:59|19234.49
12:31:00|19232.69
12:31:01|19235.83
12:31:02|19235.85
12:31:03|19234.82
12:31:04|19232.94
12:31:05|19229.35
12:31:06|19234.
12:31:07|19233.33
12:31:08|19232.87
12:31:09|19234.12
12:31:10|19233.92
12:31:11|19230.28
12:31:13|19229.43
12:31:14|19227.86
12:31:15|19226.12
12:31:16|19227.5
12:31:17|19225.64
12:31:18|19226.72
12:31:19|19221.27
12:31:21|19216.46
12:31:21|19216.7
12:31:22|19218.65
12:31:23|19220.
12:31:24|19222.59
12:31:25|19228.17
12:31:26|19221.8
12:31:27|19226.09
12:31:28|19227.88
12:31:29|19226.98
12:31:30|19225.6
12:31:31|19225.17
12:31:32|19229.08
12:31:33|19228.75
12:31:34|19228.66
12:31:35|19228.8
12:31:36|19225.45
12:31:37|19227.57
12:31:38|19226.61
12:31:39|19228.32
12:31:40|19228.19
12:31:41|19234.37
12:31:42|19232.24
12:31:43|19227.6
12:31:44|19224.76
12:31:45|19223.96
12:31:46|19225.87
12:31:47|19225.09
12:31:48|19222.43
12:31:49|19224.77
12:31:50|19225.39
12:31:51|19227.36
12:31:52|19227.11
12:31:54|19226.31
12:31:55|19228.32
12:31:56|19231.85
12:31:57|19230.66
12:31:58|19233.61
12:31:59|19231.84
12:32:00|19231.01
12:32:01|19230.91
12:32:02|19227.68
12:32:04|19228.88
12:32:04|19231.03
12:32:05|19235.3
12:32:06|19235.77
12:32:07|19235.6
12:32:08|19234.41
12:32:09|19235.51
12:32:11|19235.27
12:32:12|19235.25
12:32:13|19238.77
12:32:15|19238.06
12:32:16|19234.54
12:32:17|19233.24
12:32:18|19232.06
12:32:19|19230.94
12:32:21|19240.14
12:32:22|19238.97
12:32:23|19239.81
12:32:24|19243.41
12:32:26|19241.68
12:32:27|19241.74
12:32:28|19242.56
12:32:30|19242.7
12:32:30|19243.19
12:32:32|19241.76
12:32:33|19242.
12:32:34|19243.2
12:32:35|19244.
12:32:36|19248.95
12:32:37|19246.89
12:32:38|19240.73
12:32:39|19239.08
12:32:40|19242.03
12:32:42|19239.86
12:32:43|19236.1
12:32:44|19233.46
12:32:45|19235.15
12:32:45|19235.62
12:32:47|19235.83
12:32:48|19234.07
12:32:48|19231.3
12:32:50|19230.
12:32:51|19230.01
12:32:52|19233.84
12:32:52|19233.43
12:32:53|19235.64
12:32:55|19236.
12:32:55|19236.35
12:32:57|19236.13
12:32:57|19234.28
12:32:59|19235.83
12:33:00|19233.87
12:33:01|19230.54
12:33:02|19230.93
12:33:02|19232.
12:33:03|19234.
12:33:04|19231.76
12:33:06|19230.26
12:33:07|19227.99
12:33:08|19232.94
12:33:08|19229.52
12:33:10|19232.67
12:33:11|19238.28
12:33:11|19234.94
12:33:12|19237.67
12:33:13|19236.82
12:33:14|19239.
12:33:15|19235.42
12:33:17|19233.93
12:33:19|19236.49
12:33:20|19237.88
12:33:21|19240.65
12:33:23|19244.43
12:33:24|19241.47
12:33:25|19237.24
12:33:26|19233.42
12:33:27|19232.62
12:33:28|19235.91
12:33:29|19234.31
12:33:30|19234.55
12:33:32|19234.09
12:33:33|19235.8
12:33:34|19235.6
12:33:34|19236.48
12:33:36|19235.27
12:33:36|19230.92
12:33:38|19236.68
12:33:39|19235.01
12:33:39|19233.12
12:33:41|19225.73
12:33:42|19225.66
12:33:43|19225.66
12:33:44|19215.53
12:33:45|19211.23
12:33:45|19212.37
12:33:46|19213.68
12:33:48|19218.1
12:33:48|19220.58
12:33:50|19219.74
12:33:51|19219.91
12:33:51|19216.64
12:33:53|19213.44
12:33:54|19213.46
12:33:54|19212.68
12:33:56|19213.78
12:33:57|19214.
12:33:58|19213.75
12:33:59|19212.65
12:34:00|19213.78
12:34:01|19212.67
12:34:02|19212.84
12:34:03|19211.35
12:34:04|19215.7
12:34:05|19218.
12:34:06|19210.8
12:34:07|19206.39
12:34:09|19208.22
12:34:10|19209.16
12:34:10|19207.67
12:34:11|19199.
12:34:12|19197.2
12:34:14|19193.72
12:34:14|19195.72
12:34:16|19197.63
12:34:17|19192.17
12:34:18|19191.01
12:34:19|19189.59
12:34:20|19190.11
12:34:22|19189.89
12:34:23|19189.63
12:34:24|19190.12
12:34:25|19195.5
12:34:26|19194.72
12:34:28|19193.1
12:34:29|19196.98
12:34:30|19199.28
12:34:30|19201.38
12:34:32|19202.4
12:34:33|19202.42
12:34:34|19202.17
12:34:34|19201.97
12:34:35|19203.9
12:34:36|19205.15
12:34:37|19199.64
12:34:39|19199.32
12:34:39|19200.76
12:34:41|19200.01
12:34:42|19201.71
12:34:43|19199.6
12:34:44|19195.49
12:34:45|19195.3
12:34:46|19195.27
12:34:46|19197.51
12:34:48|19195.98
12:34:48|19194.88
12:34:50|19192.39
12:34:51|19193.21
12:34:52|19191.41
12:34:54|19185.41
12:34:55|19188.09
12:34:56|19191.27
12:34:56|19189.99
12:34:58|19187.82
12:34:58|19188.19
12:35:00|19188.95
12:35:01|19191.71
12:35:02|19197.48
12:35:03|19198.26
12:35:03|19199.74
12:35:05|19197.35
12:35:06|19199.41
12:35:07|19200.03
12:35:08|19203.22
12:35:09|19201.94
12:35:09|19203.74
12:35:11|19208.67
12:35:12|19203.7
12:35:13|19205.65
12:35:14|19202.78
12:35:15|19201.71
12:35:16|19203.99
12:35:17|19199.09
12:35:19|19192.55
12:35:20|19200.
12:35:21|19200.38
12:35:22|19203.01
12:35:24|19202.
12:35:25|19199.1
12:35:25|19194.
12:35:27|19197.69
12:35:28|19200.09
12:35:29|19203.42
12:35:30|19204.29
12:35:31|19199.78
12:35:32|19200.09
12:35:33|19203.42
12:35:34|19202.78
12:35:35|19205.92
12:35:37|19205.98
12:35:38|19207.41
12:35:38|19206.5
12:35:39|19208.
12:35:41|19206.82
12:35:42|19208.21
12:35:42|19206.01
12:35:44|19205.21
12:35:44|19207.3
12:35:46|19205.46
12:35:46|19205.54
12:35:47|19205.5
12:35:49|19206.6
12:35:50|19205.07
12:35:51|19203.81
12:35:51|19203.59
12:35:52|19208.29
12:35:54|19205.55
12:35:55|19205.94
12:35:56|19205.14
12:35:57|19208.29
12:35:58|19206.07
12:35:59|19206.
12:36:00|19204.65
12:36:01|19205.88
12:36:03|19206.62
12:36:04|19206.28
12:36:05|19209.81
12:36:06|19209.79
12:36:07|19210.72
12:36:08|19207.86
12:36:08|19206.53
12:36:10|19209.97
12:36:11|19211.59
12:36:12|19215.33
12:36:12|19213.16
12:36:14|19216.
12:36:15|19211.54
12:36:16|19212.38
12:36:17|19213.23
12:36:18|19212.56
12:36:19|19209.49
12:36:20|19211.05
12:36:21|19209.3
12:36:23|19210.69
12:36:24|19214.64
12:36:26|19212.38
12:36:27|19209.99
12:36:28|19210.38
12:36:28|19211.74
12:36:29|19210.04
12:36:31|19214.06
12:36:32|19213.37
12:36:33|19213.61
12:36:34|19214.79
12:36:35|19209.75
12:36:36|19211.36
12:36:37|19210.34
12:36:38|19208.59
12:36:39|19210.03
12:36:40|19212.26
12:36:41|19210.57
12:36:42|19211.5
12:36:43|19211.27
12:36:44|19211.02
12:36:45|19211.49
12:36:46|19212.01
12:36:47|19211.15
12:36:48|19213.68
12:36:49|19211.13
12:36:50|19211.81
12:36:51|19209.29
12:36:52|19208.18
12:36:53|19209.8
12:36:54|19211.13
12:36:55|19210.74
12:36:56|19211.
12:36:57|19209.83
12:36:58|19210.88
12:36:59|19209.34
12:37:00|19209.34
12:37:01|19209.47
12:37:02|19211.94
12:37:03|19212.57
12:37:04|19211.24
12:37:05|19209.77
12:37:06|19211.48
12:37:07|19210.38
12:37:08|19211.37
12:37:09|19212.56
12:37:10|19210.62
12:37:11|19210.58
12:37:12|19212.12
12:37:13|19217.31
12:37:14|19218.25
12:37:15|19216.07
12:37:16|19214.71
12:37:17|19215.72
12:37:18|19208.38
12:37:20|19204.9
12:37:21|19200.48
12:37:23|19199.52
12:37:24|19200.79
12:37:24|19201.74
12:37:26|19202.88
12:37:27|19203.21
12:37:29|19201.41
12:37:30|19202.08
12:37:31|19202.08
12:37:32|19192.
12:37:33|19193.64
12:37:34|19192.01
12:37:34|19194.91
12:37:36|19196.24
12:37:37|19194.7
12:37:38|19196.47
12:37:38|19198.64
12:37:39|19199.54
12:37:40|19198.68
12:37:42|19199.49
12:37:43|19198.89
12:37:44|19198.71
12:37:44|19198.73
12:37:45|19198.82
12:37:47|19196.62
12:37:48|19196.17
12:37:49|19197.8
12:37:50|19200.
12:37:51|19199.09
12:37:51|19203.21
12:37:53|19202.64
12:37:54|19200.67
12:37:55|19201.99
12:37:56|19201.72
12:37:56|19200.34
12:37:58|19203.04
12:37:58|19203.39
12:38:00|19203.11
12:38:00|19204.
12:38:02|19202.
12:38:03|19204.2
12:38:03|19203.14
12:38:04|19205.5
12:38:06|19200.52
12:38:07|19203.32
12:38:08|19203.13
12:38:08|19204.41
12:38:10|19206.54
12:38:11|19204.39
12:38:11|19202.42
12:38:12|19204.23
12:38:13|19202.45
12:38:15|19201.75
12:38:16|19202.89
12:38:17|19203.51
12:38:17|19203.78
12:38:18|19206.
12:38:19|19204.01
12:38:21|19204.05
12:38:23|19204.9
12:38:24|19205.81
12:38:25|19207.
12:38:26|19207.
12:38:27|19205.69
12:38:28|19204.2
12:38:29|19205.81
12:38:30|19206.04
12:38:31|19205.29
12:38:32|19205.28
12:38:33|19205.83
12:38:34|19204.09
12:38:35|19204.08
12:38:36|19204.29
12:38:37|19204.4
12:38:38|19204.4
12:38:39|19206.93
12:38:40|19205.69
12:38:41|19205.48
12:38:42|19205.52
12:38:43|19204.09
12:38:44|19205.51
12:38:45|19203.7
12:38:46|19205.5
12:38:48|19202.
12:38:49|19203.96
12:38:50|19202.57
12:38:52|19200.48
12:38:52|19200.53
12:38:53|19201.9
12:38:55|19201.74
12:38:57|19198.78
12:38:57|19199.63
12:38:58|19199.6
12:39:00|19199.04
12:39:01|19198.13
12:39:02|19199.12
12:39:03|19199.6
12:39:04|19199.21
12:39:05|19196.15
12:39:06|19196.35
12:39:08|19199.44
12:39:08|19197.58
12:39:09|19198.61
12:39:10|19196.57
12:39:12|19199.72
12:39:13|19199.13
12:39:14|19197.23
12:39:15|19199.03
12:39:16|19199.87
12:39:17|19200.59
12:39:18|19200.59
12:39:19|19198.89
12:39:20|19200.94
12:39:21|19203.33
12:39:23|19203.67
12:39:24|19210.15
12:39:25|19206.52
12:39:26|19205.75
12:39:28|19200.28
12:39:29|19197.55
12:39:30|19197.61
12:39:32|19197.45
12:39:33|19200.63
12:39:34|19200.36
12:39:35|19199.84
12:39:36|19198.19
12:39:37|19198.03
12:39:39|19200.65
12:39:39|19196.37
12:39:41|19198.81
12:39:42|19199.4
12:39:43|19198.33
12:39:43|19199.78
12:39:45|19196.22
12:39:46|19196.5
12:39:47|19193.15
12:39:48|19195.74
12:39:49|19196.85
12:39:50|19197.59
12:39:51|19195.76
12:39:52|19197.36
12:39:53|19195.86
12:39:54|19196.89
12:39:55|19194.88
12:39:56|19194.1
12:39:57|19194.69
12:39:58|19194.69
12:39:59|19196.
12:40:00|19196.
12:40:02|19194.15
12:40:03|19194.15
12:40:03|19190.1
12:40:04|19195.51
12:40:06|19193.95
12:40:06|19193.61
12:40:07|19193.11
12:40:09|19193.9
12:40:09|19192.28
12:40:11|19194.75
12:40:12|19196.19
12:40:13|19194.76
12:40:14|19191.8
12:40:15|19190.05
12:40:17|19188.88
12:40:18|19191.98
12:40:19|19193.38
12:40:20|19193.97
12:40:21|19197.1
12:40:23|19195.79
12:40:24|19191.86
12:40:25|19194.57
12:40:27|19190.79
12:40:28|19187.32
12:40:29|19186.
12:40:31|19185.14
12:40:31|19177.27
12:40:32|19178.37
12:40:33|19180.47
12:40:35|19182.7
12:40:36|19183.02
12:40:37|19187.07
12:40:39|19188.8
12:40:39|19191.17
12:40:40|19188.
12:40:42|19187.23
12:40:43|19187.23
12:40:45|19187.98
12:40:45|19187.7
12:40:47|19188.41
12:40:48|19189.52
12:40:49|19190.59
12:40:50|19189.27
12:40:51|19189.08
12:40:52|19188.17
12:40:53|19188.69
12:40:54|19190.49
12:40:55|19188.46
12:40:56|19187.5
12:40:57|19184.94
12:40:58|19187.58
12:40:59|19186.96
12:41:00|19184.45
12:41:01|19181.31
12:41:02|19179.18
12:41:03|19182.
12:41:04|19180.54
12:41:05|19181.23
12:41:06|19179.12
12:41:08|19178.43
12:41:09|19177.95
12:41:10|19179.56
12:41:10|19179.34
12:41:11|19177.44
12:41:13|19177.5
12:41:13|19177.44
12:41:15|19176.72
12:41:15|19150.
12:41:16|19155.25
12:41:18|19153.44
12:41:18|19161.74
12:41:19|19158.38
12:41:21|19155.98
12:41:21|19159.61
12:41:23|19153.25
12:41:25|19152.45
12:41:26|19148.56
12:41:27|19150.11
12:41:27|19148.44
12:41:29|19146.95
12:41:30|19148.33
12:41:31|19147.32
12:41:32|19151.57
12:41:32|19156.49
12:41:34|19156.98
12:41:35|19158.86
12:41:36|19150.31
12:41:36|19151.15
12:41:37|19145.79
12:41:39|19150.59
12:41:41|19148.28
12:41:42|19149.72
12:41:43|19147.53
12:41:44|19150.07
12:41:44|19146.05
12:41:45|19151.18
12:41:47|19149.61
12:41:48|19149.07
12:41:48|19151.79
12:41:49|19152.76
12:41:50|19153.8
12:41:52|19154.5
12:41:53|19154.89
12:41:53|19152.
12:41:54|19149.99
12:41:55|19152.54
12:41:57|19152.02
12:41:58|19154.29
12:41:58|19152.57
12:42:00|19151.04
12:42:01|19150.37
12:42:01|19150.09
12:42:03|19146.69
12:42:04|19147.51
12:42:05|19146.18
12:42:06|19140.62
12:42:07|19140.
12:42:08|19143.08
12:42:09|19140.88
12:42:10|19145.6
12:42:12|19148.2
12:42:13|19146.28
12:42:14|19148.65
12:42:14|19149.53
12:42:16|19151.34
12:42:16|19151.15
12:42:18|19156.85
12:42:19|19158.41
12:42:20|19155.81
12:42:20|19155.8
12:42:21|19152.49
12:42:22|19154.43
12:42:23|19154.58
12:42:25|19154.41
12:42:27|19157.13
12:42:28|19158.13
12:42:29|19159.45
12:42:30|19155.7
12:42:31|19156.86
12:42:31|19159.2
12:42:32|19157.
12:42:34|19154.1
12:42:35|19153.99
12:42:36|19152.14
12:42:37|19152.24
12:42:38|19152.93
12:42:39|19153.06
12:42:40|19151.82
12:42:41|19152.34
12:42:42|19152.59
12:42:43|19152.66
12:42:44|19153.4
12:42:45|19153.09
12:42:46|19152.33
12:42:48|19156.6
12:42:49|19155.
12:42:50|19154.83
12:42:50|19152.33
12:42:52|19151.58
12:42:52|19149.32
12:42:54|19149.54
12:42:54|19150.4
12:42:56|19144.74
12:42:57|19143.07
12:42:58|19141.67
12:42:59|19141.7
12:43:00|19141.7
12:43:01|19141.01
12:43:02|19142.87
12:43:03|19142.6
12:43:04|19143.14
12:43:05|19143.99
12:43:06|19145.99
12:43:07|19147.45
12:43:08|19149.99
12:43:09|19148.1
12:43:10|19147.73
12:43:11|19149.08
12:43:12|19150.97
12:43:13|19152.67
12:43:14|19150.14
12:43:15|19149.06
12:43:16|19148.71
12:43:17|19152.75
12:43:18|19148.
12:43:19|19144.64
12:43:20|19147.26
12:43:21|19147.9
12:43:22|19144.47
12:43:23|19143.92
12:43:24|19141.8
12:43:26|19141.89
12:43:27|19140.54
12:43:29|19144.58
12:43:30|19142.87
12:43:31|19140.1
12:43:32|19139.63
12:43:34|19138.65
12:43:35|19140.22
12:43:36|19140.47
12:43:37|19138.34
12:43:38|19138.69
12:43:39|19141.38
12:43:40|19143.62
12:43:41|19141.8
12:43:42|19148.32
12:43:43|19151.75
12:43:44|19149.3
12:43:45|19152.66
12:43:46|19154.53
12:43:48|19152.68
12:43:49|19154.71
12:43:50|19154.17
12:43:51|19154.09
12:43:52|19151.48
12:43:53|19151.62
12:43:53|19154.72
12:43:54|19155.13
12:43:55|19153.17
12:43:56|19151.43
12:43:58|19150.44
12:43:58|19152.89
12:43:59|19156.7
12:44:00|19152.42
12:44:02|19149.88
12:44:02|19149.88
12:44:03|19153.72
12:44:04|19150.02
12:44:06|19153.73
12:44:06|19154.02
12:44:08|19151.88
12:44:09|19152.77
12:44:10|19155.91
12:44:11|19152.65
12:44:12|19150.42
12:44:13|19149.75
12:44:14|19150.25
12:44:15|19148.49
12:44:16|19150.53
12:44:17|19147.98
12:44:18|19146.93
12:44:19|19147.33
12:44:20|19147.16
12:44:21|19151.1
12:44:22|19152.9
12:44:23|19149.05
12:44:24|19148.5
12:44:25|19148.13
12:44:27|19141.58
12:44:28|19145.6
12:44:30|19146.14
12:44:31|19144.99
12:44:32|19138.47
12:44:33|19143.05
12:44:35|19143.66
12:44:36|19141.4
12:44:37|19141.74
12:44:38|19143.39
12:44:39|19144.08
12:44:40|19143.7
12:44:40|19142.54
12:44:42|19141.12
12:44:42|19140.93
12:44:44|19140.79
12:44:44|19140.73
12:44:45|19139.37
12:44:46|19135.72
12:44:47|19135.09
12:44:48|19130.79
12:44:50|19131.22
12:44:51|19131.34
12:44:51|19131.56
12:44:53|19132.26
12:44:53|19129.85
12:44:55|19128.26
12:44:56|19133.4
12:44:57|19132.95
12:44:58|19132.22
12:44:59|19131.06
12:45:00|19128.75
12:45:00|19129.13
12:45:02|19129.19
12:45:03|19128.4
12:45:04|19126.46
12:45:04|19127.73
12:45:05|19126.34
12:45:06|19127.39
12:45:07|19129.12
12:45:08|19133.17
12:45:11|19116.
12:45:11|19114.9
12:45:12|19112.25
12:45:13|19113.14
12:45:14|19118.29
12:45:15|19115.17
12:45:16|19112.
12:45:17|19104.9
12:45:18|19114.98
12:45:19|19105.97
12:45:20|19104.01
12:45:21|19103.99
12:45:22|19106.67
12:45:23|19113.33
12:45:24|19111.88
12:45:25|19112.09
12:45:27|19118.76
12:45:27|19118.79
12:45:29|19120.12
12:45:31|19118.28
12:45:32|19120.48
12:45:33|19120.31
12:45:33|19121.54
12:45:36|19114.11
12:45:37|19111.98
12:45:39|19107.45
12:45:40|19111.21
12:45:41|19112.87
12:45:42|19108.2
12:45:43|19106.64
12:45:45|19112.94
12:45:45|19113.99
12:45:46|19114.1
12:45:47|19115.79
12:45:48|19115.06
12:45:49|19115.62
12:45:50|19117.63
12:45:51|19117.1
12:45:52|19117.08
12:45:54|19118.45
12:45:55|19119.32
12:45:56|19122.86
12:45:57|19119.54
12:45:58|19120.27
12:45:59|19119.9
12:46:00|19121.31
12:46:01|19124.78
12:46:02|19121.43
12:46:03|19120.72
12:46:04|19120.66
12:46:05|19117.97
12:46:06|19108.84
12:46:07|19111.77
12:46:08|19111.25
12:46:09|19110.92
12:46:10|19115.35
12:46:11|19115.97
12:46:12|19116.69
12:46:12|19118.
12:46:14|19115.97
12:46:15|19111.35
12:46:16|19114.43
12:46:16|19114.21
12:46:18|19117.93
12:46:20|19117.45
12:46:20|19118.45
12:46:21|19116.29
12:46:22|19118.
12:46:23|19116.78
12:46:24|19118.47
12:46:25|19116.89
12:46:27|19115.77
12:46:29|19117.65
12:46:29|19115.06
12:46:31|19116.59
12:46:33|19117.69
12:46:34|19118.62
12:46:34|19120.77
12:46:36|19120.81
12:46:37|19121.3
12:46:37|19123.69
12:46:39|19127.26
12:46:41|19129.48
12:46:41|19129.96
12:46:42|19132.78
12:46:43|19132.3
12:46:44|19135.34
12:46:45|19133.8
12:46:46|19137.42
12:46:47|19137.58
12:46:48|19140.99
12:46:50|19145.89
12:46:51|19147.48
12:46:52|19150.66
12:46:52|19155.
12:46:54|19155.69
12:46:56|19164.53
12:46:56|19166.01
12:46:58|19166.6
12:46:58|19164.95
12:47:00|19166.65
12:47:00|19161.08
12:47:01|19159.19
12:47:03|19155.35
12:47:03|19158.37
12:47:05|19153.91
12:47:06|19150.1
12:47:07|19152.26
12:47:08|19154.01
12:47:09|19156.06
12:47:10|19157.67
12:47:11|19153.87
12:47:12|19149.22
12:47:13|19147.07
12:47:14|19154.77
12:47:15|19157.49
12:47:16|19160.15
12:47:16|19158.54
12:47:17|19155.14
12:47:19|19155.92
12:47:20|19154.72
12:47:21|19155.06
12:47:21|19158.52
12:47:23|19159.92
12:47:24|19161.85
12:47:25|19163.78
12:47:25|19164.02
12:47:27|19160.68
12:47:29|19158.46
12:47:30|19159.62
12:47:31|19161.09
12:47:32|19158.36
12:47:34|19162.59
12:47:34|19161.86
12:47:36|19160.38
12:47:37|19163.54
12:47:38|19166.09
12:47:39|19167.68
12:47:40|19170.44
12:47:42|19170.06
12:47:42|19171.54
12:47:43|19172.95
12:47:44|19176.91
12:47:45|19177.
12:47:46|19176.87
12:47:47|19177.22
12:47:49|19176.
12:47:50|19180.
12:47:52|19179.64
12:47:52|19178.38
12:47:53|19181.21
12:47:54|19177.35
12:47:55|19177.38
12:47:56|19177.
12:47:57|19171.17
12:47:58|19173.34
12:47:59|19173.24
12:48:00|19175.9
12:48:01|19172.52
12:48:02|19169.39
12:48:03|19172.
12:48:05|19171.47
12:48:06|19170.51
12:48:07|19171.58
12:48:08|19173.48
12:48:08|19174.23
12:48:10|19173.05
12:48:11|19175.02
12:48:12|19174.37
12:48:13|19174.33
12:48:14|19172.82
12:48:15|19174.46
12:48:17|19172.81
12:48:17|19171.74
12:48:18|19174.36
12:48:19|19177.35
12:48:20|19175.68
12:48:21|19175.53
12:48:22|19169.15
12:48:23|19166.28
12:48:24|19165.07
12:48:25|19164.03
12:48:26|19165.49
12:48:27|19169.45
12:48:28|19168.31
12:48:29|19169.56
12:48:30|19170.03
12:48:31|19170.77
12:48:32|19171.66
12:48:34|19172.91
12:48:35|19173.99
12:48:36|19173.27
12:48:37|19176.54
12:48:38|19175.32
12:48:39|19175.48
12:48:39|19173.58
12:48:41|19171.63
12:48:41|19171.46
12:48:43|19171.67
12:48:44|19173.52
12:48:45|19170.09
12:48:46|19169.31
12:48:47|19168.87
12:48:48|19169.69
12:48:49|19167.74
12:48:50|19170.46
12:48:51|19170.
12:48:53|19170.65
12:48:53|19169.65
12:48:54|19169.71
12:48:55|19172.75
12:48:56|19170.44
12:48:57|19168.63
12:48:58|19171.45
12:48:59|19171.73
12:49:00|19170.92
12:49:01|19170.24
12:49:02|19174.68
12:49:03|19174.26
12:49:04|19175.27
12:49:05|19176.77
12:49:07|19177.98
12:49:08|19178.96
12:49:09|19180.24
12:49:10|19180.12
12:49:11|19181.51
12:49:12|19179.15
12:49:13|19176.8
12:49:14|19176.54
12:49:15|19177.72
12:49:16|19177.66
12:49:17|19173.03
12:49:18|19168.44
12:49:19|19168.87
12:49:20|19171.81
12:49:21|19172.42
12:49:22|19172.41
12:49:23|19174.21
12:49:24|19178.36
12:49:25|19176.4
12:49:26|19180.55
12:49:27|19179.92
12:49:29|19178.2
12:49:30|19177.01
12:49:31|19176.91
12:49:33|19176.95
12:49:33|19177.01
12:49:34|19176.04
12:49:36|19175.3
12:49:37|19176.29
12:49:38|19175.84
12:49:39|19176.55
12:49:40|19179.93
12:49:41|19177.38
12:49:42|19178.02
12:49:43|19178.23
12:49:44|19177.52
12:49:45|19180.31
12:49:47|19176.9
12:49:47|19176.16
12:49:49|19174.24
12:49:50|19176.41
12:49:51|19176.62
12:49:52|19178.18
12:49:53|19178.75
12:49:55|19177.95
12:49:55|19179.67
12:49:57|19178.
12:49:58|19178.17
12:49:59|19175.6
12:50:00|19175.51
12:50:01|19178.51
12:50:01|19179.36
12:50:03|19178.72
12:50:04|19178.93
12:50:06|19177.95
12:50:06|19175.06
12:50:07|19176.8
12:50:08|19177.3
12:50:09|19180.46
12:50:10|19178.98
12:50:11|19180.97
12:50:12|19178.74
12:50:13|19182.45
12:50:14|19186.15
12:50:15|19183.27
12:50:16|19180.95
12:50:17|19184.41
12:50:18|19185.05
12:50:19|19186.9
12:50:20|19186.94
12:50:21|19185.68
12:50:22|19187.02
12:50:23|19186.86
12:50:24|19186.02
12:50:25|19188.02
12:50:26|19191.12
12:50:27|19190.07
12:50:28|19191.6
12:50:29|19191.51
12:50:30|19190.32
12:50:31|19190.51
12:50:32|19193.77
12:50:33|19193.95
12:50:35|19198.63
12:50:37|19200.51
12:50:38|19198.13
12:50:39|19199.19
12:50:40|19198.2
12:50:42|19197.65
12:50:42|19197.01
12:50:43|19198.31
12:50:44|19198.38
12:50:46|19197.73
12:50:47|19197.98
12:50:49|19199.02
12:50:49|19197.46
12:50:50|19198.6
12:50:51|19199.95
12:50:52|19200.16
12:50:53|19198.95
12:50:54|19199.27
12:50:55|19200.47
12:50:57|19201.82
12:50:58|19203.46
12:50:59|19201.11
12:51:00|19201.8
12:51:00|19202.16
12:51:02|19200.91
12:51:04|19200.93
12:51:04|19200.95
12:51:06|19204.24
12:51:07|19202.76
12:51:09|19197.03
12:51:09|19202.07
12:51:10|19204.01
12:51:12|19207.91
12:51:13|19206.34
12:51:14|19202.34
12:51:15|19206.87
12:51:16|19205.8
12:51:17|19206.62
12:51:18|19208.01
12:51:19|19208.95
12:51:20|19207.67
12:51:21|19210.34
12:51:22|19211.14
12:51:23|19214.56
12:51:24|19222.06
12:51:25|19213.18
12:51:26|19215.92
12:51:27|19219.9
12:51:28|19220.68
12:51:29|19220.06
12:51:30|19219.83
12:51:31|19216.68
12:51:33|19218.13
12:51:33|19216.18
12:51:35|19212.09
12:51:36|19208.43
12:51:37|19207.9
12:51:38|19209.07
12:51:40|19207.35
12:51:41|19208.01
12:51:42|19209.23
12:51:43|19210.
12:51:44|19207.87
12:51:45|19210.66
12:51:46|19207.58
12:51:47|19207.89
12:51:48|19207.6
12:51:49|19203.71
12:51:50|19204.11
12:51:51|19208.75
12:51:52|19207.31
12:51:53|19206.97
12:51:54|19206.72
12:51:55|19207.94
12:51:56|19206.74
12:51:57|19207.54
12:51:58|19207.99
12:51:59|19206.19
12:52:00|19208.65
12:52:02|19211.16
12:52:03|19214.
12:52:04|19217.66
12:52:05|19219.06
12:52:06|19220.86
12:52:07|19219.17
12:52:08|19221.04
12:52:08|19222.16
12:52:09|19218.05
12:52:11|19212.64
12:52:12|19210.77
12:52:13|19209.49
12:52:14|19209.11
12:52:15|19200.
12:52:15|19200.46
12:52:17|19200.33
12:52:18|19200.17
12:52:19|19200.04
12:52:20|19199.32
12:52:20|19198.82
12:52:22|19198.04
12:52:23|19202.2
12:52:23|19201.52
12:52:25|19202.2
12:52:25|19203.73
12:52:26|19198.7
12:52:27|19198.67
12:52:28|19199.37
12:52:29|19198.02
12:52:30|19199.63
12:52:32|19204.97
12:52:33|19199.78
12:52:34|19199.78
12:52:35|19201.29
12:52:36|19203.61
12:52:38|19207.91
12:52:39|19206.14
12:52:40|19206.52
12:52:42|19205.38
12:52:43|19202.43
12:52:43|19203.79
12:52:44|19197.18
12:52:46|19199.1
12:52:46|19198.03
12:52:47|19198.92
12:52:49|19200.26
12:52:50|19200.71
12:52:50|19202.73
12:52:51|19202.73
12:52:53|19199.1
12:52:54|19194.49
12:52:55|19197.32
12:52:56|19196.9
12:52:57|19194.43
12:52:58|19196.63
12:52:59|19198.27
12:53:00|19197.97
12:53:01|19198.48
12:53:02|19196.78
12:53:03|19195.26
12:53:04|19194.88
12:53:05|19195.26
12:53:06|19198.45
12:53:08|19199.35
12:53:08|19199.39
12:53:09|19196.14
12:53:11|19196.5
12:53:12|19195.23
12:53:13|19195.41
12:53:14|19194.51
12:53:14|19195.41
12:53:15|19197.15
12:53:16|19197.14
12:53:18|19198.04
12:53:18|19196.93
12:53:20|19197.19
12:53:21|19195.41
12:53:22|19197.68
12:53:22|19196.15
12:53:24|19195.
12:53:25|19194.47
12:53:26|19194.78
12:53:27|19195.46
12:53:27|19194.84
12:53:29|19193.25
12:53:30|19192.41
12:53:30|19193.71
12:53:32|19193.37
12:53:32|19191.6
12:53:33|19189.83
12:53:35|19185.82
12:53:36|19184.34
12:53:38|19186.62
12:53:39|19194.18
12:53:40|19193.01
12:53:41|19193.26
12:53:43|19190.
12:53:44|19189.38
12:53:44|19190.27
12:53:46|19187.71
12:53:47|19185.11
12:53:48|19186.35
12:53:49|19184.91
12:53:50|19185.64
12:53:51|19181.14
12:53:51|19182.
12:53:52|19180.78
12:53:54|19177.62
12:53:56|19178.54
12:53:56|19179.69
12:53:57|19181.37
12:53:59|19182.79
12:54:00|19184.6
12:54:01|19183.14
12:54:02|19183.73
12:54:03|19185.74
12:54:04|19186.46
12:54:05|19188.01
12:54:06|19186.01
12:54:07|19187.34
12:54:08|19187.02
12:54:09|19182.78
12:54:10|19177.2
12:54:11|19176.
12:54:12|19172.63
12:54:13|19175.59
12:54:15|19174.37
12:54:15|19172.
12:54:16|19175.85
12:54:17|19175.75
12:54:18|19175.25
12:54:19|19175.18
12:54:20|19175.74
12:54:21|19175.41
12:54:22|19175.11
12:54:23|19173.72
12:54:24|19175.8
12:54:25|19176.56
12:54:26|19175.54
12:54:27|19176.22
12:54:28|19178.38
12:54:29|19176.04
12:54:30|19175.85
12:54:31|19177.11
12:54:32|19178.11
12:54:33|19176.16
12:54:34|19178.17
12:54:36|19178.23
12:54:38|19178.64
12:54:39|19176.49
12:54:41|19177.9
12:54:41|19181.83
12:54:43|19183.91
12:54:44|19182.33
12:54:46|19183.95
12:54:46|19183.71
12:54:48|19183.6
12:54:49|19183.6
12:54:50|19183.33
12:54:51|19185.63
12:54:52|19188.15
12:54:53|19188.15
12:54:54|19189.49
12:54:56|19188.89
12:54:56|19187.73
12:54:57|19190.
12:54:58|19188.71
12:55:00|19188.
12:55:00|19189.12
12:55:01|19186.01
12:55:02|19179.07
12:55:03|19181.39
12:55:05|19180.
12:55:05|19181.52
12:55:06|19180.13
12:55:08|19180.55
12:55:09|19178.88
12:55:10|19182.8
12:55:11|19181.1
12:55:12|19180.66
12:55:13|19179.21
12:55:14|19178.
12:55:15|19175.73
12:55:16|19174.56
12:55:17|19174.89
12:55:18|19175.11
12:55:19|19172.82
12:55:20|19176.1
12:55:21|19175.36
12:55:22|19174.82
12:55:23|19178.75
12:55:24|19179.54
12:55:25|19178.25
12:55:26|19178.23
12:55:27|19177.38
12:55:28|19178.01
12:55:29|19178.16
12:55:30|19177.18
12:55:31|19178.09
12:55:32|19176.66
12:55:33|19179.03
12:55:34|19176.6
12:55:35|19177.2
12:55:37|19177.16
12:55:38|19176.85
12:55:40|19176.47
12:55:40|19176.09
12:55:42|19170.74
12:55:43|19168.5
12:55:44|19167.29
12:55:45|19168.44
12:55:46|19169.88
12:55:47|19169.75
12:55:48|19168.73
12:55:49|19170.21
12:55:50|19170.14
12:55:51|19169.5
12:55:52|19168.8
12:55:54|19165.84
12:55:55|19163.28
12:55:55|19167.33
12:55:56|19165.91
12:55:58|19165.78
12:55:58|19169.8
12:56:00|19168.
12:56:00|19169.78
12:56:01|19168.56
12:56:02|19164.14
12:56:03|19163.82
12:56:04|19163.64
12:56:06|19163.32
12:56:07|19163.87
12:56:08|19165.28
12:56:08|19164.78
12:56:09|19168.59
12:56:11|19166.24
12:56:12|19164.49
12:56:13|19164.33
12:56:14|19165.93
12:56:15|19166.78
12:56:16|19164.98
12:56:17|19166.29
12:56:18|19166.28
12:56:19|19165.
12:56:20|19164.98
12:56:21|19165.35
12:56:22|19168.16
12:56:23|19167.42
12:56:24|19165.64
12:56:25|19167.39
12:56:26|19166.73
12:56:27|19167.
12:56:28|19169.04
12:56:29|19164.
12:56:30|19163.6
12:56:31|19161.45
12:56:32|19163.45
12:56:33|19163.81
12:56:34|19162.98
12:56:35|19164.26
12:56:36|19164.84
12:56:38|19163.79
12:56:39|19162.9
12:56:41|19163.77
12:56:41|19158.
12:56:43|19158.
12:56:45|19158.86
12:56:46|19160.38
12:56:47|19164.71
12:56:48|19168.98
12:56:50|19168.83
12:56:50|19171.11
12:56:52|19172.2
12:56:53|19172.79
12:56:54|19171.14
12:56:55|19172.13
12:56:56|19170.05
12:56:57|19166.84
12:56:58|19166.28
12:56:59|19167.59
12:57:00|19167.62
12:57:01|19169.19
12:57:02|19166.16
12:57:03|19163.35
12:57:04|19159.29
12:57:05|19158.42
12:57:06|19158.09
12:57:07|19161.03
12:57:08|19159.1
12:57:10|19155.17
12:57:10|19157.16
12:57:12|19157.04
12:57:12|19156.6
12:57:14|19155.59
12:57:14|19155.61
12:57:15|19158.95
12:57:17|19158.08
12:57:17|19154.82
12:57:19|19153.62
12:57:20|19151.16
12:57:21|19153.33
12:57:22|19152.63
12:57:24|19152.77
12:57:24|19149.43
12:57:25|19146.03
12:57:26|19141.5
12:57:27|19142.89
12:57:28|19141.58
12:57:29|19142.54
12:57:30|19140.48
12:57:31|19138.39
12:57:32|19138.41
12:57:33|19140.54
12:57:34|19140.12
12:57:35|19137.91
12:57:36|19135.82
12:57:38|19135.43
12:57:39|19137.99
12:57:40|19140.01
12:57:41|19139.95
12:57:43|19139.74
12:57:43|19139.3
12:57:45|19142.88
12:57:46|19144.61
12:57:47|19144.93
12:57:48|19148.68
12:57:49|19148.62
12:57:49|19146.11
12:57:51|19146.93
12:57:52|19145.87
12:57:54|19151.47
12:57:54|19151.2
12:57:55|19147.47
12:57:56|19147.24
12:57:57|19145.13
12:57:58|19145.98
12:58:00|19146.71
12:58:00|19147.39
12:58:01|19145.09
12:58:02|19144.35
12:58:03|19143.44
12:58:05|19149.32
12:58:06|19149.22
12:58:07|19147.23
12:58:08|19148.68
12:58:09|19147.64
12:58:10|19148.63
12:58:11|19148.35
12:58:12|19150.21
12:58:13|19149.34
12:58:14|19149.27
12:58:15|19147.04
12:58:16|19148.01
12:58:18|19146.27
12:58:18|19141.45
12:58:20|19139.23
12:58:21|19136.65
12:58:21|19131.84
12:58:23|19131.99
12:58:24|19133.46
12:58:25|19135.02
12:58:26|19137.25
12:58:26|19136.66
12:58:28|19138.48
12:58:29|19138.07
12:58:30|19137.61
12:58:31|19139.5
12:58:32|19142.19
12:58:33|19138.49
12:58:34|19140.
12:58:35|19137.98
12:58:36|19135.85
12:58:37|19138.16
12:58:37|19139.38
12:58:40|19137.48
12:58:40|19135.78
12:58:42|19135.81
12:58:42|19136.61
12:58:44|19138.83
12:58:46|19137.26
12:58:47|19123.06
12:58:48|19125.82
12:58:49|19125.84
12:58:50|19124.21
12:58:52|19122.69
12:58:52|19122.01
12:58:53|19120.11
12:58:55|19122.13
12:58:56|19123.84
12:58:57|19121.94
12:58:58|19119.25
12:58:59|19121.01
12:59:00|19119.82
12:59:02|19124.16
12:59:02|19125.08
12:59:03|19125.72
12:59:04|19126.
12:59:05|19126.62
12:59:06|19129.14
12:59:07|19131.48
12:59:09|19123.39
12:59:10|19129.89
12:59:11|19130.25
12:59:12|19129.5
12:59:13|19131.23
12:59:14|19133.07
12:59:15|19131.87
12:59:16|19135.56
12:59:17|19134.68
12:59:18|19139.14
12:59:19|19142.23
12:59:20|19141.96
12:59:20|19141.15
12:59:22|19139.4
12:59:22|19140.37
12:59:24|19139.21
12:59:25|19140.01
12:59:26|19140.99
12:59:26|19141.9
12:59:28|19139.75
12:59:29|19140.99
12:59:29|19140.01
12:59:31|19138.95
12:59:32|19139.98
12:59:33|19141.7
12:59:34|19140.3
12:59:35|19140.58
12:59:36|19140.1
12:59:37|19140.37
12:59:38|19144.22
12:59:39|19146.38
12:59:40|19149.99
12:59:40|19149.98
12:59:43|19144.
12:59:43|19145.52
12:59:45|19148.94
12:59:46|19149.09
12:59:48|19145.26
12:59:48|19144.77
12:59:49|19145.72
12:59:51|19147.31
12:59:51|19145.76
12:59:52|19145.04
12:59:54|19141.54
12:59:56|19144.97
12:59:56|19145.04
12:59:57|19145.16
12:59:58|19144.34
12:59:59|19146.29
13:00:00|19143.74
13:00:01|19142.99
13:00:03|19142.35
13:00:04|19141.25
13:00:06|19142.16
13:00:07|19143.62
13:00:09|19142.58
13:00:09|19146.4
13:00:10|19149.05
13:00:11|19150.44
13:00:12|19151.16
13:00:13|19149.4
13:00:14|19148.86
13:00:15|19148.18
13:00:16|19144.01
13:00:17|19146.86
13:00:19|19150.28
13:00:20|19149.77
13:00:21|19150.05
13:00:22|19150.9
13:00:23|19150.34
13:00:24|19148.25
13:00:25|19145.66
13:00:26|19146.44
13:00:27|19146.95
13:00:28|19146.07
13:00:29|19145.75
13:00:30|19147.67
13:00:31|19149.5
13:00:32|19152.72
13:00:33|19151.02
13:00:34|19148.13
13:00:35|19149.33
13:00:36|19150.6
13:00:38|19151.22
13:00:38|19150.
13:00:39|19147.29
13:00:40|19148.27
13:00:41|19152.72
13:00:43|19154.17
13:00:45|19151.15
13:00:46|19154.98
13:00:46|19156.62
13:00:47|19158.57
13:00:50|19157.94
13:00:50|19161.03
13:00:52|19160.51
13:00:54|19160.42
13:00:55|19160.42
13:00:56|19161.17
13:00:57|19160.13
13:00:58|19161.92
13:00:59|19162.15
13:01:00|19161.42
13:01:01|19160.29
13:01:02|19161.43
13:01:03|19162.1
13:01:04|19162.68
13:01:05|19161.27
13:01:07|19162.42
13:01:07|19161.32
13:01:08|19163.4
13:01:09|19162.32
13:01:10|19162.7
13:01:11|19163.74
13:01:12|19164.74
13:01:13|19167.36
13:01:14|19164.64
13:01:15|19166.
13:01:16|19166.74
13:01:17|19165.73
13:01:18|19163.15
13:01:19|19165.33
13:01:20|19163.85
13:01:21|19163.05
13:01:22|19162.37
13:01:23|19156.07
13:01:24|19156.98
13:01:25|19153.94
13:01:26|19155.52
13:01:27|19155.05
13:01:28|19156.71
13:01:29|19155.83
13:01:30|19156.27
13:01:31|19157.47
13:01:32|19157.02
13:01:33|19159.02
13:01:34|19162.01
13:01:35|19161.38
13:01:36|19164.22
13:01:37|19164.73
13:01:38|19164.22
13:01:39|19162.82
13:01:40|19164.
13:01:42|19165.5
13:01:44|19163.58
13:01:44|19160.82
13:01:45|19160.
13:01:46|19160.38
13:01:48|19162.23
13:01:49|19162.44
13:01:51|19161.8
13:01:52|19163.08
13:01:53|19162.84
13:01:54|19163.08
13:01:55|19163.25
13:01:57|19163.26
13:01:57|19164.97
13:01:58|19162.83
13:01:59|19164.01
13:02:00|19162.71
13:02:01|19162.05
13:02:02|19161.13
13:02:03|19160.18
13:02:04|19160.
13:02:06|19157.47
13:02:07|19160.46
13:02:07|19158.98
13:02:09|19158.01
13:02:09|19154.
13:02:10|19154.08
13:02:13|19161.48
13:02:13|19163.77
13:02:14|19162.45
13:02:15|19163.61
13:02:16|19163.86
13:02:17|19163.93
13:02:18|19164.77
13:02:19|19163.94
13:02:21|19168.71
13:02:22|19168.82
13:02:23|19168.84
13:02:24|19168.71
13:02:24|19169.33
13:02:26|19168.31
13:02:27|19168.38
13:02:27|19169.03
13:02:29|19169.61
13:02:30|19168.05
13:02:31|19167.76
13:02:32|19169.42
13:02:33|19168.84
13:02:33|19170.68
13:02:34|19170.69
13:02:36|19169.24
13:02:37|19169.14
13:02:38|19169.04
13:02:39|19166.66
13:02:39|19168.24
13:02:41|19168.89
13:02:42|19168.08
13:02:43|19166.84
13:02:43|19168.43
13:02:45|19170.
13:02:46|19172.11
13:02:48|19173.41
13:02:48|19174.9
13:02:50|19175.7
13:02:51|19174.78
13:02:51|19174.82
13:02:53|19174.01
13:02:53|19174.11
13:02:56|19177.9
13:02:57|19176.34
13:02:58|19178.09
13:02:59|19180.73
13:03:00|19178.83
13:03:01|19177.8
13:03:02|19179.02
13:03:03|19177.37
13:03:04|19176.84
13:03:05|19176.44
13:03:07|19173.68
13:03:07|19175.02
13:03:08|19169.58
13:03:09|19166.88
13:03:10|19167.6
13:03:11|19171.7
13:03:12|19171.98
13:03:13|19172.31
13:03:14|19168.
13:03:15|19167.88
13:03:16|19164.83
13:03:17|19163.3
13:03:18|19164.84
13:03:19|19168.21
13:03:20|19166.18
13:03:21|19166.62
13:03:22|19164.54
13:03:24|19160.93
13:03:26|19160.14
13:03:26|19161.25
13:03:27|19161.9
13:03:28|19163.14
13:03:29|19161.19
13:03:30|19163.3
13:03:31|19162.45
13:03:32|19159.
13:03:33|19161.17
13:03:35|19162.55
13:03:36|19160.88
13:03:37|19159.8
13:03:38|19159.89
13:03:39|19159.29
13:03:40|19161.57
13:03:41|19160.41
13:03:42|19161.09
13:03:43|19161.1
13:03:44|19162.77
13:03:46|19162.35
13:03:47|19162.9
13:03:49|19162.9
13:03:50|19167.63
13:03:51|19167.65
13:03:53|19170.
13:03:54|19169.96
13:03:56|19172.4
13:03:57|19171.15
13:03:58|19171.41
13:03:59|19171.85
13:04:00|19173.25
13:04:00|19172.72
13:04:03|19172.37
13:04:03|19174.72
13:04:04|19177.43
13:04:05|19177.93
13:04:06|19180.07
13:04:07|19178.71
13:04:08|19177.46
13:04:09|19176.45
13:04:10|19177.14
13:04:12|19171.
13:04:13|19169.24
13:04:14|19169.82
13:04:14|19167.02
13:04:16|19164.96
13:04:17|19164.43
13:04:18|19162.75
13:04:19|19163.42
13:04:20|19164.35
13:04:21|19164.82
13:04:22|19166.01
13:04:23|19165.37
13:04:24|19167.25
13:04:24|19166.82
13:04:25|19165.4
13:04:27|19166.67
13:04:28|19166.58
13:04:29|19166.5
13:04:30|19167.4
13:04:30|19167.86
13:04:32|19166.57
13:04:32|19169.41
13:04:34|19170.03
13:04:35|19168.53
13:04:35|19168.04
13:04:37|19168.71
13:04:38|19171.2
13:04:39|19170.79
13:04:40|19171.03
13:04:42|19171.48
13:04:42|19171.48
13:04:43|19173.08
13:04:45|19171.71
13:04:47|19163.71
13:04:48|19156.97
13:04:48|19157.61
13:04:50|19150.01
13:04:51|19150.93
13:04:52|19149.31
13:04:52|19144.21
13:04:54|19147.49
13:04:54|19147.5
13:04:56|19143.85
13:04:58|19148.37
13:04:58|19145.05
13:04:59|19145.48
13:05:00|19146.98
13:05:01|19145.56
13:05:02|19144.91
13:05:03|19144.91
13:05:04|19146.29
13:05:05|19146.56
13:05:06|19144.34
13:05:07|19141.43
13:05:08|19139.99
13:05:09|19141.56
13:05:10|19144.84
13:05:11|19143.18
13:05:12|19139.48
13:05:13|19137.52
13:05:14|19137.72
13:05:15|19134.47
13:05:16|19140.07
13:05:17|19135.95
13:05:18|19137.82
13:05:19|19138.13
13:05:20|19138.05
13:05:21|19133.5
13:05:22|19133.37
13:05:23|19134.53
13:05:24|19137.94
13:05:25|19135.57
13:05:26|19133.48
13:05:27|19134.8
13:05:28|19137.5
13:05:29|19134.96
13:05:30|19135.23
13:05:31|19135.1
13:05:32|19136.68
13:05:33|19136.01
13:05:34|19135.47
13:05:35|19134.31
13:05:36|19136.31
13:05:37|19137.38
13:05:38|19139.14
13:05:39|19138.28
13:05:40|19137.57
13:05:41|19136.97
13:05:42|19138.02
13:05:43|19136.79
13:05:44|19135.59
13:05:45|19133.72
13:05:47|19134.97
13:05:49|19138.
13:05:50|19138.37
13:05:51|19138.13
13:05:51|19144.33
13:05:53|19144.31
13:05:53|19146.42
13:05:55|19141.73
13:05:56|19140.36
13:05:57|19141.29
13:05:58|19140.13
13:05:59|19138.37
13:06:00|19140.81
13:06:01|19137.93
13:06:02|19135.81
13:06:03|19133.11
13:06:04|19132.8
13:06:05|19130.96
13:06:06|19131.62
13:06:07|19134.11
13:06:08|19132.91
13:06:09|19133.07
13:06:10|19136.48
13:06:11|19136.48
13:06:12|19133.55
13:06:13|19133.16
13:06:14|19133.16
13:06:15|19132.79
13:06:16|19134.23
13:06:18|19138.17
13:06:19|19134.1
13:06:19|19128.68
13:06:21|19130.93
13:06:22|19131.44
13:06:23|19131.8
13:06:24|19126.76
13:06:25|19127.54
13:06:25|19127.67
13:06:26|19126.95
13:06:28|19130.3
13:06:29|19132.27
13:06:30|19131.95
13:06:30|19133.29
13:06:32|19131.53
13:06:33|19129.78
13:06:34|19128.58
13:06:34|19125.92
13:06:36|19125.15
13:06:37|19125.9
13:06:38|19125.92
13:06:38|19125.92
13:06:39|19126.72
13:06:41|19130.02
13:06:42|19127.85
13:06:43|19128.58
13:06:43|19128.27
13:06:44|19129.03
13:06:46|19130.17
13:06:48|19132.
13:06:49|19132.33
13:06:50|19132.35
13:06:50|19135.16
13:06:52|19136.12
13:06:52|19136.74
13:06:53|19138.78
13:06:55|19140.79
13:06:57|19139.28
13:06:58|19141.1
13:06:58|19137.94
13:07:00|19136.83
13:07:01|19140.45
13:07:03|19138.02
13:07:03|19136.11
13:07:05|19135.28
13:07:05|19133.9
13:07:06|19128.54
13:07:08|19119.88
13:07:08|19119.12
13:07:10|19121.09
13:07:11|19122.31
13:07:12|19123.83
13:07:13|19123.99
13:07:14|19124.69
13:07:15|19127.49
13:07:16|19130.
13:07:17|19132.93
13:07:18|19130.03
13:07:19|19132.07
13:07:20|19134.82
13:07:21|19135.79
13:07:22|19133.93
13:07:23|19135.77
13:07:24|19134.81
13:07:25|19134.69
13:07:26|19128.28
13:07:27|19126.19
13:07:28|19126.
13:07:29|19124.01
13:07:30|19127.08
13:07:31|19127.99
13:07:32|19128.79
13:07:33|19126.94
13:07:34|19127.65
13:07:35|19126.15
13:07:37|19127.44
13:07:38|19125.14
13:07:38|19126.59
13:07:40|19125.24
13:07:40|19123.4
13:07:41|19124.24
13:07:43|19122.88
13:07:44|19123.6
13:07:45|19123.34
13:07:46|19124.77
13:07:47|19127.62
13:07:48|19128.17
13:07:49|19129.93
13:07:51|19131.78
13:07:52|19133.38
13:07:53|19129.76
13:07:54|19129.58
13:07:55|19129.19
13:07:56|19126.95
13:07:57|19126.21
13:07:58|19126.2
13:07:59|19129.99
13:08:00|19126.
13:08:01|19125.67
13:08:02|19124.32
13:08:03|19121.1
13:08:04|19120.59
13:08:06|19118.49
13:08:07|19121.33
13:08:08|19118.94
13:08:09|19115.4
13:08:10|19112.94
13:08:11|19080.01
13:08:12|19076.5
13:08:13|19082.89
13:08:15|19080.
13:08:16|19081.72
13:08:17|19093.34
13:08:18|19087.18
13:08:19|19088.07
13:08:20|19095.89
13:08:21|19094.09
13:08:22|19093.95
13:08:23|19093.99
13:08:24|19090.92
13:08:25|19094.03
13:08:26|19093.12
13:08:27|19088.01
13:08:28|19091.12
13:08:29|19090.2
13:08:30|19087.74
13:08:31|19085.99
13:08:32|19082.35
13:08:33|19080.82
13:08:34|19083.21
13:08:35|19084.7
13:08:36|19087.42
13:08:37|19087.58
13:08:38|19087.35
13:08:39|19083.69
13:08:41|19082.32
13:08:41|19085.85
13:08:42|19080.37
13:08:43|19088.53
13:08:45|19089.94
13:08:46|19087.92
13:08:46|19087.28
13:08:47|19082.45
13:08:48|19083.48
13:08:49|19082.78
13:08:51|19083.85
13:08:52|19082.85
13:08:53|19080.
13:08:55|19083.01
13:08:56|19086.78
13:08:56|19082.64
13:08:57|19084.14
13:08:59|19084.5
13:08:59|19085.8
13:09:01|19082.08
13:09:03|19088.21
13:09:03|19091.1
13:09:04|19090.2
13:09:05|19090.17
13:09:07|19094.83
13:09:07|19094.56
13:09:08|19096.32
13:09:10|19099.17
13:09:11|19103.18
13:09:11|19101.49
13:09:13|19103.99
13:09:13|19102.27
13:09:15|19103.14
13:09:15|19101.01
13:09:16|19099.29
13:09:18|19094.41
13:09:18|19095.72
13:09:20|19096.5
13:09:20|19097.49
13:09:21|19098.01
13:09:22|19099.97
13:09:23|19101.51
13:09:24|19102.76
13:09:26|19099.73
13:09:26|19097.3
13:09:27|19095.03
13:09:28|19097.33
13:09:30|19099.24
13:09:31|19100.3
13:09:32|19101.4
13:09:33|19101.86
13:09:33|19100.52
13:09:35|19101.33
13:09:36|19099.75
13:09:37|19100.15
13:09:38|19100.37
13:09:39|19098.7
13:09:40|19095.86
13:09:41|19099.
13:09:42|19099.21
13:09:43|19099.34
13:09:44|19098.07
13:09:45|19102.69
13:09:46|19102.06
13:09:47|19099.75
13:09:48|19095.57
13:09:49|19096.48
13:09:51|19097.65
13:09:51|19097.79
13:09:52|19098.95
13:09:53|19100.99
13:09:55|19098.5
13:09:55|19095.16
13:09:57|19095.22
13:09:58|19095.57
13:10:00|19094.89
13:10:00|19092.11
13:10:02|19090.34
13:10:03|19091.9
13:10:04|19091.87
13:10:05|19092.84
13:10:06|19090.16
13:10:07|19088.69
13:10:08|19089.32
13:10:09|19090.71
13:10:10|19094.76
13:10:11|19094.91
13:10:12|19097.02
13:10:13|19096.17
13:10:14|19096.35
13:10:15|19094.84
13:10:16|19096.44
13:10:17|19093.34
13:10:18|19092.22
13:10:19|19091.17
13:10:20|19086.81
13:10:21|19086.7
13:10:22|19082.08
13:10:23|19082.87
13:10:24|19083.46
13:10:25|19079.01
13:10:26|19082.83
13:10:27|19076.29
13:10:28|19075.57
13:10:29|19072.25
13:10:30|19071.64
13:10:31|19071.43
13:10:32|19069.4
13:10:33|19071.75
13:10:34|19070.13
13:10:35|19076.03
13:10:36|19076.7
13:10:37|19078.98
13:10:38|19083.24
13:10:39|19088.15
13:10:40|19084.13
13:10:41|19082.4
13:10:42|19081.65
13:10:43|19081.88
13:10:45|19081.87
13:10:45|19081.02
13:10:46|19075.12
13:10:48|19078.36
13:10:48|19076.24
13:10:50|19069.35
13:10:51|19071.83
13:10:52|19071.17
13:10:53|19069.49
13:10:54|19069.51
13:10:55|19067.
13:10:57|19067.52
13:10:58|19067.81
13:10:59|19068.73
13:10:59|19067.98
13:11:01|19064.95
13:11:01|19054.42
13:11:02|19048.77
13:11:04|19043.68
13:11:04|19051.33
13:11:06|19046.97
13:11:06|19049.1
13:11:08|19049.98
13:11:09|19052.53
13:11:10|19051.73
13:11:10|19052.66
13:11:12|19055.79
13:11:13|19057.46
13:11:14|19052.84
13:11:15|19054.84
13:11:16|19052.92
13:11:17|19052.54
13:11:18|19054.
13:11:19|19056.1
13:11:20|19049.1
13:11:21|19056.23
13:11:22|19049.36
13:11:23|19045.08
13:11:24|19043.64
13:11:25|19039.33
13:11:26|19043.24
13:11:27|19043.37
13:11:28|19042.45
13:11:30|19045.21
13:11:30|19042.45
13:11:31|19037.76
13:11:33|19037.73
13:11:34|19038.69
13:11:35|19034.17
13:11:36|19036.4
13:11:37|19030.99
13:11:38|19039.59
13:11:39|19039.21
13:11:40|19035.22
13:11:41|19030.48
13:11:42|19032.06
13:11:43|19034.01
13:11:44|19036.65
13:11:45|19038.72
13:11:46|19037.11
13:11:47|19033.33
13:11:48|19032.11
13:11:49|19034.7
13:11:50|19033.92
13:11:52|19035.
13:11:52|19033.15
13:11:53|19034.79
13:11:54|19031.76
13:11:56|19021.83
13:11:57|19025.81
13:11:58|19033.3
13:11:59|19033.54
13:12:00|19035.26
13:12:02|19033.86
13:12:03|19034.41
13:12:04|19035.69
13:12:05|19037.99
13:12:05|19041.58
13:12:07|19041.31
13:12:07|19043.3
13:12:09|19045.97
13:12:09|19046.8
13:12:11|19054.8
13:12:12|19058.65
13:12:13|19065.
13:12:14|19061.87
13:12:15|19064.93
13:12:16|19063.56
13:12:17|19062.01
13:12:18|19061.44
13:12:19|19067.26
13:12:20|19068.43
13:12:21|19071.74
13:12:22|19073.31
13:12:23|19071.
13:12:24|19074.09
13:12:25|19074.13
13:12:26|19074.03
13:12:27|19077.95
13:12:28|19077.06
13:12:29|19077.24
13:12:31|19073.36
13:12:32|19075.8
13:12:32|19077.16
13:12:33|19074.
13:12:35|19071.58
13:12:36|19073.39
13:12:38|19080.62
13:12:38|19083.48
13:12:39|19083.58
13:12:41|19087.36
13:12:42|19087.98
13:12:42|19090.89
13:12:43|19095.14
13:12:44|19103.29
13:12:45|19097.6
13:12:46|19099.61
13:12:48|19097.42
13:12:48|19103.07
13:12:49|19104.67
13:12:50|19100.23
13:12:51|19102.06
13:12:53|19099.2
13:12:55|19102.2
13:12:56|19097.99
13:12:57|19100.55
13:12:58|19088.88
13:12:59|19097.66
13:13:00|19098.96
13:13:01|19101.46
13:13:02|19104.94
13:13:03|19096.43
13:13:04|19103.05
13:13:05|19104.84
13:13:06|19105.76
13:13:07|19110.
13:13:08|19114.14
13:13:10|19120.52
13:13:11|19119.8
13:13:12|19119.02
13:13:13|19118.12
13:13:14|19117.66
13:13:15|19118.95
13:13:16|19113.52
13:13:17|19107.57
13:13:18|19105.05
13:13:20|19101.63
13:13:21|19101.98
13:13:22|19094.04
13:13:23|19090.56
13:13:24|19091.29
13:13:25|19090.53
13:13:26|19094.
13:13:27|19088.35
13:13:28|19088.43
13:13:30|19088.89
13:13:30|19089.97
13:13:32|19090.64
13:13:33|19092.92
13:13:34|19092.01
13:13:35|19089.32
13:13:35|19090.
13:13:37|19092.46
13:13:38|19088.7
13:13:39|19092.23
13:13:39|19097.99
13:13:40|19099.87
13:13:41|19098.55
13:13:42|19101.12
13:13:43|19101.66
13:13:44|19104.15
13:13:45|19103.39
13:13:46|19101.47
13:13:48|19100.12
13:13:48|19099.26
13:13:50|19096.94
13:13:50|19095.32
13:13:51|19090.73
13:13:53|19096.65
13:13:55|19091.98
13:13:56|19091.76
13:13:57|19088.76
13:13:59|19088.1
13:14:00|19091.81
13:14:01|19091.06
13:14:02|19089.92
13:14:03|19092.12
13:14:05|19093.6
13:14:06|19089.63
13:14:08|19087.02
13:14:08|19083.84
13:14:10|19083.22
13:14:11|19084.54
13:14:11|19086.
13:14:12|19089.21
13:14:14|19088.11
13:14:15|19095.
13:14:15|19093.88
13:14:17|19089.19
13:14:17|19085.67
13:14:19|19083.15
13:14:20|19079.61
13:14:21|19081.31
13:14:23|19081.81
13:14:23|19079.98
13:14:25|19082.95
13:14:25|19083.24
13:14:27|19083.38
13:14:27|19084.67
13:14:29|19082.93
13:14:29|19083.26
13:14:30|19084.34
13:14:31|19079.42
13:14:33|19078.
13:14:34|19079.35
13:14:35|19077.15
13:14:35|19074.84
13:14:37|19070.
13:14:38|19070.01
13:14:39|19072.06
13:14:39|19074.07
13:14:40|19073.79
13:14:41|19073.82
13:14:43|19076.42
13:14:44|19078.13
13:14:45|19078.79
13:14:46|19077.96
13:14:46|19078.93
13:14:48|19080.33
13:14:49|19082.93
13:14:50|19080.51
13:14:50|19078.92
13:14:51|19077.39
13:14:52|19077.37
13:14:54|19074.02
13:14:55|19069.92
13:14:57|19068.07
13:14:58|19063.98
13:14:59|19064.06
13:15:01|19068.93
13:15:01|19067.07
13:15:02|19068.75
13:15:03|19065.89
13:15:05|19066.41
13:15:05|19064.46
13:15:07|19062.12
13:15:07|19061.91
13:15:08|19063.63
13:15:10|19064.04
13:15:10|19066.28
13:15:11|19066.95
13:15:13|19060.58
13:15:14|19056.53
13:15:14|19052.39
13:15:16|19049.91
13:15:17|19047.21
13:15:17|19047.3
13:15:19|19049.92
13:15:19|19054.98
13:15:20|19060.
13:15:22|19058.61
13:15:23|19060.42
13:15:24|19055.25
13:15:24|19053.55
13:15:25|19055.98
13:15:27|19055.75
13:15:27|19055.99
13:15:29|19049.68
13:15:29|19049.81
13:15:30|19045.22
13:15:31|19048.35
13:15:32|19047.58
13:15:34|19049.1
13:15:34|19053.73
13:15:36|19062.65
13:15:37|19060.34
13:15:37|19061.59
13:15:38|19060.95
13:15:40|19062.94
13:15:40|19063.84
13:15:41|19065.39
13:15:43|19064.4
13:15:43|19065.09
13:15:44|19069.4
13:15:45|19072.81
13:15:47|19073.36
13:15:48|19073.72
13:15:48|19076.02
13:15:49|19076.99
13:15:51|19081.82
13:15:52|19086.08
13:15:54|19090.38
13:15:55|19090.42
13:15:57|19091.39
13:15:57|19093.06
13:15:59|19093.11
13:16:01|19089.48
13:16:01|19088.01
13:16:02|19089.11
13:16:03|19087.43
13:16:05|19088.06
13:16:05|19082.09
13:16:06|19084.54
13:16:08|19090.17
13:16:09|19093.97
13:16:11|19089.36
13:16:11|19090.7
13:16:12|19090.22
13:16:13|19089.7
13:16:14|19093.41
13:16:15|19093.15
13:16:16|19089.01
13:16:17|19088.88
13:16:18|19090.06
13:16:19|19081.49
13:16:20|19080.3
13:16:21|19077.89
13:16:22|19081.69
13:16:23|19084.5
13:16:25|19088.55
13:16:26|19090.25
13:16:27|19087.15
13:16:28|19087.16
13:16:29|19085.23
13:16:30|19079.58
13:16:31|19074.01
13:16:32|19071.56
13:16:33|19073.38
13:16:34|19078.35
13:16:35|19074.57
13:16:36|19076.51
13:16:37|19077.12
13:16:38|19076.24
13:16:39|19073.
13:16:40|19074.
13:16:41|19075.24
13:16:42|19073.35
13:16:43|19072.72
13:16:44|19072.59
13:16:45|19067.16
13:16:46|19067.38
13:16:47|19064.77
13:16:48|19069.66
13:16:49|19069.37
13:16:50|19069.99
13:16:51|19070.69
13:16:52|19072.2
13:16:53|19070.86
13:16:54|19068.55
13:16:55|19068.91
13:16:56|19073.99
13:16:57|19077.75
13:16:59|19082.34
13:16:59|19083.81
13:17:00|19080.01
13:17:01|19082.05
13:17:02|19082.96
13:17:03|19084.97
13:17:04|19083.39
13:17:05|19082.74
13:17:06|19089.18
13:17:07|19087.68
13:17:08|19090.
13:17:09|19085.14
13:17:10|19082.6
13:17:12|19085.33
13:17:13|19087.25
13:17:14|19086.57
13:17:15|19086.54
13:17:16|19086.68
13:17:17|19085.21
13:17:18|19082.98
13:17:18|19080.85
13:17:19|19080.82
13:17:21|19079.58
13:17:22|19076.86
13:17:24|19079.06
13:17:24|19081.37
13:17:25|19083.57
13:17:26|19085.42
13:17:27|19085.81
13:17:28|19084.82
13:17:29|19083.9
13:17:30|19082.11
13:17:31|19086.18
13:17:32|19087.87
13:17:33|19087.08
13:17:34|19082.11
13:17:35|19079.68
13:17:36|19081.62
13:17:37|19088.72
13:17:38|19090.74
13:17:39|19088.65
13:17:40|19087.83
13:17:41|19089.62
13:17:42|19088.
13:17:43|19089.26
13:17:44|19089.
13:17:45|19087.91
13:17:46|19089.34
13:17:47|19088.31
13:17:48|19088.14
13:17:49|19086.61
13:17:50|19086.71
13:17:51|19084.48
13:17:52|19083.04
13:17:53|19081.58
13:17:54|19081.58
13:17:55|19083.19
13:17:57|19091.5
13:17:59|19087.32
13:18:00|19093.7
13:18:02|19091.38
13:18:03|19093.25
13:18:03|19093.14
13:18:05|19088.75
13:18:06|19082.38
13:18:07|19081.97
13:18:07|19085.1
13:18:08|19087.27
13:18:10|19087.53
13:18:11|19087.31
13:18:12|19083.25
13:18:13|19087.06
13:18:14|19085.08
13:18:15|19082.84
13:18:16|19084.95
13:18:17|19083.89
13:18:18|19084.8
13:18:19|19084.12
13:18:20|19076.71
13:18:21|19073.33
13:18:22|19067.5
13:18:23|19065.51
13:18:24|19068.4
13:18:25|19068.46
13:18:26|19067.99
13:18:27|19067.28
13:18:28|19068.98
13:18:29|19071.64
13:18:30|19070.56
13:18:31|19073.26
13:18:32|19071.17
13:18:33|19070.15
13:18:34|19066.75
13:18:35|19068.42
13:18:36|19068.1
13:18:37|19068.93
13:18:38|19076.64
13:18:39|19081.41
13:18:40|19080.23
13:18:41|19081.95
13:18:42|19081.1
13:18:43|19079.17
13:18:44|19080.28
13:18:45|19081.84
13:18:46|19080.82
13:18:47|19084.38
13:18:48|19085.56
13:18:49|19081.98
13:18:50|19084.17
13:18:51|19086.47
13:18:52|19086.78
13:18:53|19089.08
13:18:54|19089.07
13:18:55|19088.25
13:18:56|19088.4
13:18:57|19088.02
13:18:58|19084.93
13:19:00|19088.08
13:19:00|19088.2
13:19:01|19089.81
13:19:02|19093.9
13:19:03|19093.04
13:19:05|19093.99
13:19:06|19093.34
13:19:08|19096.35
13:19:08|19095.92
13:19:09|19097.97
13:19:11|19103.81
13:19:12|19104.19
13:19:13|19100.25
13:19:14|19103.05
13:19:15|19104.35
13:19:16|19106.54
13:19:17|19104.64
13:19:19|19103.48
13:19:19|19106.42
13:19:21|19102.01
13:19:22|19103.08
13:19:23|19105.15
13:19:24|19101.84
13:19:25|19098.99
13:19:26|19102.19
13:19:27|19098.82
13:19:28|19099.76
13:19:29|19097.58
13:19:30|19100.67
13:19:31|19102.15
13:19:32|19101.54
13:19:33|19099.67
13:19:34|19099.68
13:19:35|19098.48
13:19:36|19101.41
13:19:38|19098.86
13:19:39|19097.19
13:19:40|19095.81
13:19:41|19096.36
13:19:42|19097.03
13:19:43|19097.01
13:19:44|19098.43
13:19:45|19097.2
13:19:46|19097.65
13:19:47|19091.75
13:19:48|19088.12
13:19:49|19090.05
13:19:50|19093.41
13:19:51|19094.54
13:19:52|19094.76
13:19:53|19095.07
13:19:54|19097.66
13:19:55|19096.07
13:19:56|19099.47
13:19:57|19102.82
13:19:58|19103.52
13:19:59|19105.53
13:20:00|19107.82
13:20:02|19104.81
13:20:03|19106.98
13:20:04|19107.01
13:20:05|19105.1
13:20:06|19106.24
13:20:07|19103.54
13:20:08|19104.25
13:20:09|19104.57
13:20:10|19102.25
13:20:11|19104.25
13:20:12|19108.69
13:20:13|19107.19
13:20:14|19105.7
13:20:15|19100.56
13:20:16|19102.99
13:20:18|19096.67
13:20:19|19097.8
13:20:19|19098.
13:20:21|19097.9
13:20:21|19099.99
13:20:22|19106.47
13:20:23|19104.59
13:20:25|19108.05
13:20:26|19106.35
13:20:26|19103.34
13:20:27|19104.01
13:20:28|19102.79
13:20:30|19098.7
13:20:30|19094.69
13:20:31|19093.34
13:20:33|19094.43
13:20:33|19096.29
13:20:34|19096.62
13:20:35|19094.31
13:20:37|19096.77
13:20:37|19095.07
13:20:38|19095.04
13:20:39|19093.9
13:20:41|19093.85
13:20:41|19095.91
13:20:42|19094.39
13:20:44|19094.36
13:20:44|19093.22
13:20:45|19092.76
13:20:46|19095.59
13:20:48|19094.02
13:20:49|19092.89
13:20:50|19095.96
13:20:50|19096.02
13:20:52|19096.47
13:20:53|19096.09
13:20:54|19096.25
13:20:55|19098.73
13:20:56|19096.57
13:20:56|19097.04
13:20:57|19100.
13:20:59|19105.43
13:21:00|19103.46
13:21:02|19102.88
13:21:03|19102.95
13:21:05|19102.74
13:21:05|19105.58
13:21:06|19105.69
13:21:07|19105.38
13:21:08|19103.01
13:21:10|19104.21
13:21:11|19105.9
13:21:11|19106.4
13:21:12|19106.46
13:21:13|19105.32
13:21:15|19106.31
13:21:15|19106.34
13:21:16|19108.62
13:21:18|19112.58
13:21:19|19114.
13:21:20|19116.89
13:21:21|19114.63
13:21:22|19117.03
13:21:23|19115.76
13:21:24|19119.25
13:21:25|19117.74
13:21:26|19119.99
13:21:27|19123.
13:21:28|19119.99
13:21:29|19114.32
13:21:30|19114.32
13:21:32|19099.13
13:21:33|19095.92
13:21:33|19096.
13:21:34|19096.9
13:21:36|19096.74
13:21:37|19099.47
13:21:38|19101.31
13:21:38|19103.98
13:21:40|19097.82
13:21:41|19100.82
13:21:42|19101.73
13:21:43|19100.53
13:21:44|19099.97
13:21:45|19096.3
13:21:46|19098.
13:21:47|19098.
13:21:48|19105.5
13:21:49|19109.01
13:21:50|19106.4
13:21:51|19110.01
13:21:52|19106.97
13:21:53|19107.
13:21:54|19107.9
13:21:55|19106.42
13:21:56|19107.62
13:21:57|19107.31
13:21:58|19101.74
13:22:00|19098.01
13:22:01|19098.01
13:22:03|19102.
13:22:04|19100.26
13:22:05|19100.19
13:22:06|19100.
13:22:07|19102.72
13:22:08|19103.62
13:22:10|19105.98
13:22:11|19107.75
13:22:13|19103.17
13:22:14|19102.28
13:22:15|19098.43
13:22:16|19098.48
13:22:17|19095.4
13:22:18|19093.4
13:22:19|19092.69
13:22:21|19090.49
13:22:22|19089.85
13:22:23|19090.81
13:22:24|19085.28
13:22:25|19085.81
13:22:26|19088.63
13:22:27|19090.77
13:22:28|19092.06
13:22:29|19094.6
13:22:30|19095.94
13:22:31|19094.81
13:22:32|19093.4
13:22:33|19090.43
13:22:34|19087.88
13:22:36|19087.88
13:22:38|19090.59
13:22:38|19090.54
13:22:39|19090.58
13:22:40|19089.34
13:22:41|19087.89
13:22:42|19087.68
13:22:43|19089.34
13:22:44|19088.05
13:22:45|19087.44
13:22:46|19084.79
13:22:47|19080.27
13:22:48|19077.9
13:22:49|19080.86
13:22:50|19079.72
13:22:51|19081.5
13:22:52|19079.21
13:22:53|19077.63
13:22:54|19077.43
13:22:55|19077.45
13:22:56|19082.05
13:22:57|19082.78
13:22:58|19080.55
13:23:00|19081.28
13:23:02|19078.31
13:23:02|19076.65
13:23:04|19079.98
13:23:05|19079.7
13:23:06|19080.64
13:23:08|19078.6
13:23:08|19078.1
13:23:09|19082.45
13:23:10|19074.82
13:23:11|19074.48
13:23:12|19081.04
13:23:13|19082.85
13:23:14|19078.09
13:23:15|19078.57
13:23:16|19083.08
13:23:17|19078.08
13:23:18|19074.03
13:23:19|19073.73
13:23:21|19073.35
13:23:22|19073.98
13:23:23|19073.53
13:23:24|19072.33
13:23:24|19072.48
13:23:26|19071.79
13:23:27|19077.99
13:23:27|19074.17
13:23:29|19077.14
13:23:30|19077.75
13:23:31|19079.44
13:23:32|19076.8
13:23:33|19078.9
13:23:34|19078.47
13:23:34|19082.44
13:23:36|19084.71
13:23:37|19084.12
13:23:37|19087.72
13:23:39|19089.24
13:23:39|19088.78
13:23:40|19089.26
13:23:42|19089.97
13:23:43|19088.23
13:23:43|19087.31
13:23:45|19086.65
13:23:45|19090.47
13:23:47|19087.77
13:23:48|19091.98
13:23:49|19089.38
13:23:50|19089.32
13:23:51|19091.08
13:23:51|19094.21
13:23:53|19093.85
13:23:54|19093.33
13:23:55|19094.04
13:23:55|19094.23
13:23:56|19097.25
13:23:58|19094.02
13:23:59|19095.97
13:24:00|19093.22
13:24:02|19097.48
13:24:02|19099.52
13:24:04|19097.57
13:24:05|19097.26
13:24:07|19098.7
13:24:08|19097.15
13:24:10|19095.55
13:24:11|19094.42
13:24:12|19093.15
13:24:13|19095.55
13:24:14|19096.73
13:24:16|19095.33
13:24:16|19094.78
13:24:17|19096.41
13:24:18|19094.64
13:24:19|19095.89
13:24:20|19095.83
13:24:21|19091.26
13:24:22|19090.01
13:24:23|19089.96
13:24:24|19093.54
13:24:25|19093.52
13:24:26|19096.93
13:24:27|19097.83
13:24:28|19096.39
13:24:29|19097.63
13:24:30|19099.19
13:24:31|19096.33
13:24:32|19098.77
13:24:33|19097.68
13:24:34|19096.89
13:24:35|19098.05
13:24:36|19098.78
13:24:37|19098.
13:24:38|19098.06
13:24:39|19104.01
13:24:41|19105.87
13:24:41|19106.51
13:24:42|19104.5
13:24:43|19106.99
13:24:44|19106.28
13:24:45|19106.37
13:24:46|19104.39
13:24:47|19105.1
13:24:48|19103.02
13:24:49|19104.93
13:24:50|19101.7
13:24:51|19102.41
13:24:52|19103.64
13:24:53|19101.04
13:24:54|19101.04
13:24:56|19103.99
13:24:57|19103.99
13:24:59|19102.56
13:24:59|19101.31
13:25:00|19101.38
13:25:01|19103.96
13:25:03|19103.4
13:25:04|19103.
13:25:05|19098.85
13:25:07|19101.08
13:25:08|19092.
13:25:09|19091.99
13:25:10|19086.65
13:25:11|19090.58
13:25:13|19090.43
13:25:13|19090.48
13:25:14|19091.84
13:25:15|19088.45
13:25:16|19084.82
13:25:17|19088.5
13:25:18|19084.71
13:25:19|19084.6
13:25:20|19084.39
13:25:21|19083.83
13:25:22|19084.
13:25:24|19087.9
13:25:25|19085.57
13:25:26|19086.29
13:25:27|19087.82
13:25:28|19085.51
13:25:28|19084.72
13:25:29|19082.23
13:25:31|19087.36
13:25:32|19088.49
13:25:33|19084.46
13:25:34|19083.81
13:25:34|19085.19
13:25:36|19087.77
13:25:37|19092.
13:25:38|19088.78
13:25:40|19086.01
13:25:40|19084.68
13:25:41|19090.22
13:25:42|19091.95
13:25:43|19086.33
13:25:44|19084.62
13:25:45|19087.68
13:25:46|19088.51
13:25:47|19087.13
13:25:48|19085.06
13:25:49|19084.
13:25:51|19082.11
13:25:52|19085.05
13:25:53|19086.
13:25:54|19086.6
13:25:55|19088.92
13:25:56|19087.04
13:25:58|19088.06
13:25:58|19088.11
13:25:59|19086.67
13:26:00|19088.63
13:26:01|19084.
13:26:02|19083.02
13:26:04|19080.01
13:26:05|19082.02
13:26:06|19080.5
13:26:08|19077.26
13:26:08|19076.95
13:26:09|19074.88
13:26:10|19082.
13:26:11|19080.87
13:26:12|19080.32
13:26:14|19080.83
13:26:15|19082.
13:26:16|19081.63
13:26:18|19076.77
13:26:18|19077.24
13:26:20|19077.74
13:26:21|19079.94
13:26:23|19077.
13:26:23|19075.9
13:26:24|19076.66
13:26:25|19078.84
13:26:26|19078.01
13:26:27|19080.92
13:26:28|19080.32
13:26:29|19083.74
13:26:30|19082.56
13:26:31|19082.31
13:26:32|19083.16
13:26:33|19084.68
13:26:35|19085.22
13:26:36|19084.98
13:26:36|19084.07
13:26:38|19075.98
13:26:39|19075.98
13:26:40|19076.67
13:26:41|19076.08
13:26:42|19078.83
13:26:43|19079.6
13:26:44|19084.94
13:26:45|19086.94
13:26:46|19088.43
13:26:47|19089.55
13:26:48|19093.19
13:26:49|19098.54
13:26:50|19097.2
13:26:51|19099.33
13:26:52|19098.8
13:26:53|19101.73
13:26:54|19103.22
13:26:54|19104.42
13:26:56|19102.52
13:26:57|19103.09
13:26:58|19105.58
13:26:59|19102.
13:27:00|19098.6
13:27:01|19098.69
13:27:02|19098.69
13:27:02|19099.87
13:27:04|19099.07
13:27:06|19102.28
13:27:06|19101.97
13:27:08|19100.01
13:27:09|19099.2
13:27:09|19096.97
13:27:11|19102.8
13:27:12|19103.95
13:27:13|19100.86
13:27:15|19100.62
13:27:15|19102.16
13:27:16|19102.96
13:27:17|19103.57
13:27:18|19105.7
13:27:19|19108.07
13:27:20|19107.98
13:27:22|19106.77
13:27:23|19105.96
13:27:24|19106.01
13:27:25|19105.96
13:27:26|19108.36
13:27:26|19109.33
13:27:28|19108.49
13:27:29|19107.16
13:27:30|19106.66
13:27:31|19105.99
13:27:32|19107.41
13:27:33|19106.95
13:27:34|19108.35
13:27:35|19108.61
13:27:36|19108.01
13:27:37|19108.08
13:27:38|19109.6
13:27:38|19106.78
13:27:39|19107.29
13:27:41|19102.6
13:27:41|19099.75
13:27:43|19098.23
13:27:43|19098.
13:27:44|19097.
13:27:46|19098.11
13:27:47|19096.45
13:27:48|19095.53
13:27:49|19097.99
13:27:51|19087.91
13:27:51|19085.99
13:27:52|19085.29
13:27:53|19092.39
13:27:54|19088.01
13:27:55|19086.19
13:27:56|19086.12
13:27:57|19087.23
13:27:58|19089.52
13:27:59|19089.38
13:28:00|19084.93
13:28:02|19080.99
13:28:02|19081.5
13:28:04|19075.19
13:28:04|19076.05
13:28:06|19080.
13:28:07|19084.34
13:28:08|19085.78
13:28:10|19089.32
13:28:11|19086.24
13:28:13|19091.75
13:28:13|19092.07
13:28:14|19088.
13:28:16|19092.74
13:28:17|19085.29
13:28:18|19088.87
13:28:19|19084.91
13:28:20|19086.7
13:28:21|19086.55
13:28:22|19088.26
13:28:23|19090.15
13:28:24|19093.31
13:28:25|19090.5
13:28:26|19088.57
13:28:27|19092.59
13:28:28|19090.
13:28:29|19089.35
13:28:30|19087.93
13:28:31|19092.
13:28:32|19088.07
13:28:33|19087.82
13:28:34|19092.29
13:28:35|19088.63
13:28:36|19089.27
13:28:37|19089.66
13:28:38|19088.26
13:28:39|19087.51
13:28:40|19082.84
13:28:41|19084.
13:28:42|19082.02
13:28:43|19087.88
13:28:44|19084.
13:28:46|19086.47
13:28:47|19090.
13:28:48|19091.42
13:28:49|19096.87
13:28:49|19096.13
13:28:50|19098.03
13:28:52|19099.5
13:28:53|19099.95
13:28:54|19101.11
13:28:55|19097.93
13:28:56|19095.51
13:28:57|19093.43
13:28:58|19092.79
13:28:59|19093.6
13:29:00|19093.58
13:29:01|19091.3
13:29:02|19092.09
13:29:03|19095.33
13:29:04|19094.61
13:29:06|19095.94
13:29:07|19093.61
13:29:08|19094.36
13:29:09|19094.96
13:29:10|19093.54
13:29:11|19094.5
13:29:12|19093.52
13:29:13|19089.57
13:29:14|19089.4
13:29:15|19096.32
13:29:16|19095.53
13:29:17|19094.63
13:29:18|19096.26
13:29:19|19095.2
13:29:20|19102.2
13:29:21|19111.24
13:29:22|19108.3
13:29:23|19110.27
13:29:24|19109.56
13:29:25|19107.92
13:29:26|19111.49
13:29:27|19115.69
13:29:28|19115.13
13:29:29|19117.06
13:29:31|19114.85
13:29:31|19116.89
13:29:32|19116.12
13:29:33|19118.28
13:29:35|19117.81
13:29:35|19117.77
13:29:37|19118.
13:29:37|19115.59
13:29:39|19111.85
13:29:39|19108.02
13:29:41|19106.96
13:29:42|19107.98
13:29:43|19113.35
13:29:44|19108.18
13:29:46|19110.09
13:29:47|19107.98
13:29:48|19107.97
13:29:49|19107.56
13:29:50|19110.67
13:29:51|19110.32
13:29:52|19112.45
13:29:53|19113.11
13:29:54|19114.54
13:29:56|19111.39
13:29:57|19114.27
13:29:57|19116.03
13:29:58|19114.81
13:30:00|19122.91
13:30:01|19116.81
13:30:03|19110.21
13:30:03|19108.17
13:30:05|19104.6
13:30:05|19106.25
13:30:07|19100.78
13:30:09|19080.23
13:30:10|19082.67
13:30:10|19087.61
13:30:12|19083.28
13:30:14|19075.06
13:30:14|19080.54
13:30:15|19078.94
13:30:16|19082.93
13:30:17|19084.99
13:30:18|19093.37
13:30:19|19110.77
13:30:20|19108.37
13:30:21|19099.65
13:30:23|19108.18
13:30:24|19111.08
13:30:25|19104.53
13:30:27|19107.85
13:30:28|19105.63
13:30:28|19108.43
13:30:30|19103.34
13:30:31|19095.08
13:30:32|19090.34
13:30:33|19086.28
13:30:34|19084.52
13:30:35|19089.74
13:30:36|19087.98
13:30:36|19090.26
13:30:38|19091.8
13:30:39|19089.77
13:30:39|19093.95
13:30:41|19097.64
13:30:42|19094.21
13:30:43|19092.96
13:30:44|19097.23
13:30:45|19100.78
13:30:45|19096.33
13:30:47|19090.92
13:30:48|19088.05
13:30:49|19089.97
13:30:50|19087.7
13:30:51|19078.37
13:30:52|19083.55
13:30:53|19084.57
13:30:54|19081.99
13:30:55|19084.45
13:30:56|19085.46
13:30:57|19086.55
13:30:58|19086.
13:30:59|19092.21
13:31:01|19099.3
13:31:01|19099.62
13:31:03|19101.72
13:31:04|19102.07
13:31:04|19104.64
13:31:06|19103.15
13:31:07|19102.95
13:31:08|19097.25
13:31:09|19092.98
13:31:11|19086.53
13:31:12|19083.39
13:31:13|19084.82
13:31:15|19087.16
13:31:15|19082.01
13:31:17|19075.29
13:31:18|19082.98
13:31:19|19082.84
13:31:20|19088.33
13:31:21|19092.
13:31:22|19093.98
13:31:23|19088.34
13:31:24|19090.12
13:31:25|19094.25
13:31:26|19097.09
13:31:27|19097.76
13:31:28|19099.49
13:31:29|19096.88
13:31:31|19101.34
13:31:32|19101.82
13:31:33|19106.67
13:31:33|19101.6
13:31:34|19110.77
13:31:36|19112.21
13:31:37|19103.06
13:31:38|19096.02
13:31:39|19096.31
13:31:40|19101.52
13:31:40|19100.
13:31:41|19101.24
13:31:43|19100.57
13:31:44|19105.06
13:31:44|19100.15
13:31:45|19094.52
13:31:47|19089.47
13:31:48|19091.4
13:31:48|19098.87
13:31:49|19098.88
13:31:51|19105.34
13:31:52|19100.32
13:31:52|19095.92
13:31:54|19097.61
13:31:55|19098.93
13:31:56|19094.04
13:31:57|19105.14
13:31:57|19106.37
13:31:58|19111.76
13:31:59|19118.
13:32:01|19123.01
13:32:01|19118.27
13:32:02|19112.58
13:32:03|19111.7
13:32:05|19113.74
13:32:05|19109.59
13:32:07|19111.22
13:32:08|19117.34
13:32:10|19124.05
13:32:11|19121.58
13:32:13|19122.46
13:32:14|19114.63
13:32:16|19118.06
13:32:17|19124.
13:32:18|19124.98
13:32:19|19132.49
13:32:20|19141.17
13:32:21|19141.05
13:32:22|19142.1
13:32:23|19143.98
13:32:24|19144.52
13:32:25|19139.43
13:32:26|19132.24
13:32:27|19138.17
13:32:28|19141.89
13:32:29|19146.37
13:32:30|19146.16
13:32:31|19146.6
13:32:32|19145.61
13:32:33|19144.52
13:32:34|19145.87
13:32:35|19150.7
13:32:36|19150.87
13:32:37|19155.99
13:32:38|19157.13
13:32:39|19151.92
13:32:40|19153.5
13:32:41|19142.83
13:32:42|19146.07
13:32:43|19151.02
13:32:44|19151.96
13:32:45|19142.68
13:32:46|19144.06
13:32:47|19146.
13:32:48|19147.59
13:32:49|19139.5
13:32:51|19137.39
13:32:51|19138.33
13:32:52|19135.78
13:32:54|19143.96
13:32:55|19142.77
13:32:56|19142.81
13:32:57|19143.86
13:32:57|19147.72
13:32:59|19146.05
13:32:59|19143.93
13:33:00|19138.26
13:33:02|19139.5
13:33:02|19145.43
13:33:03|19141.32
13:33:05|19142.96
13:33:06|19149.6
13:33:08|19150.34
13:33:09|19140.43
13:33:10|19138.12
13:33:11|19133.32
13:33:13|19134.27
13:33:14|19135.54
13:33:15|19136.12
13:33:16|19133.85
13:33:17|19138.96
13:33:18|19137.12
13:33:20|19139.18
13:33:20|19133.57
13:33:22|19132.76
13:33:23|19139.71
13:33:24|19140.77
13:33:25|19145.23
13:33:26|19141.21
13:33:27|19138.96
13:33:29|19135.29
13:33:30|19131.69
13:33:30|19132.
13:33:32|19129.76
13:33:33|19131.18
13:33:34|19136.12
13:33:34|19128.95
13:33:36|19128.77
13:33:37|19122.87
13:33:38|19124.52
13:33:39|19123.54
13:33:40|19119.44
13:33:41|19118.23
13:33:42|19114.98
13:33:43|19118.95
13:33:44|19117.83
13:33:45|19118.48
13:33:46|19119.89
13:33:48|19115.46
13:33:49|19117.28
13:33:49|19110.
13:33:50|19113.05
13:33:52|19110.42
13:33:53|19111.27
13:33:53|19112.97
13:33:54|19116.01
13:33:56|19107.47
13:33:56|19108.4
13:33:58|19112.74
13:33:59|19108.58
13:34:00|19110.89
13:34:01|19110.28
13:34:02|19108.81
13:34:03|19108.61
13:34:04|19101.81
13:34:06|19102.07
13:34:07|19102.48
13:34:09|19110.58
13:34:10|19120.19
13:34:11|19118.02
13:34:13|19114.15
13:34:13|19116.28
13:34:14|19118.
13:34:15|19115.88
13:34:16|19109.
13:34:17|19108.96
13:34:18|19108.03
13:34:19|19107.47
13:34:20|19107.88
13:34:21|19112.95
13:34:22|19117.41
13:34:23|19114.52
13:34:24|19116.
13:34:25|19121.99
13:34:26|19129.42
13:34:27|19124.92
13:34:28|19124.17
13:34:29|19130.29
13:34:30|19129.71
13:34:31|19125.
13:34:32|19124.36
13:34:33|19125.99
13:34:34|19124.48
13:34:35|19130.44
13:34:36|19126.38
13:34:37|19128.17
13:34:38|19133.63
13:34:39|19131.69
13:34:41|19125.98
13:34:42|19125.98
13:34:42|19134.21
13:34:44|19135.6
13:34:45|19134.38
13:34:45|19135.39
13:34:47|19132.81
13:34:47|19133.07
13:34:49|19134.21
13:34:50|19137.23
13:34:51|19139.99
13:34:52|19133.03
13:34:53|19127.92
13:34:53|19126.91
13:34:54|19125.19
13:34:56|19123.78
13:34:57|19124.63
13:34:58|19122.45
13:34:59|19123.22
13:35:00|19121.81
13:35:01|19115.29
13:35:02|19113.79
13:35:03|19113.13
13:35:04|19114.84
13:35:05|19112.59
13:35:06|19112.17
13:35:07|19116.68
13:35:08|19117.22
13:35:09|19112.59
13:35:10|19108.43
13:35:11|19107.74
13:35:11|19105.2
13:35:13|19109.5
13:35:15|19127.34
13:35:16|19122.88
13:35:17|19125.03
13:35:18|19121.17
13:35:19|19122.56
13:35:20|19119.57
13:35:21|19121.75
13:35:22|19120.71
13:35:23|19115.96
13:35:24|19120.34
13:35:26|19126.98
13:35:26|19123.64
13:35:28|19122.78
13:35:28|19129.02
13:35:29|19128.6
13:35:31|19126.48
13:35:32|19131.9
13:35:33|19128.88
13:35:34|19128.69
13:35:35|19130.26
13:35:36|19129.08
13:35:37|19128.01
13:35:38|19128.9
13:35:39|19124.46
13:35:40|19123.26
13:35:41|19124.57
13:35:41|19112.22
13:35:42|19113.56
13:35:44|19123.15
13:35:44|19120.9
13:35:46|19118.78
13:35:47|19122.67
13:35:48|19122.46
13:35:48|19120.38
13:35:50|19121.65
13:35:51|19120.96
13:35:52|19121.64
13:35:52|19118.
13:35:53|19118.78
13:35:55|19117.89
13:35:56|19121.22
13:35:57|19113.91
13:35:58|19119.81
13:35:59|19116.64
13:36:00|19119.39
13:36:01|19123.14
13:36:02|19122.
13:36:03|19123.59
13:36:04|19124.79
13:36:05|19120.92
13:36:05|19113.45
13:36:07|19110.65
13:36:07|19117.12
13:36:09|19116.01
13:36:10|19112.
13:36:11|19107.3
13:36:12|19107.39
13:36:14|19112.01
13:36:15|19110.36
13:36:16|19114.78
13:36:17|19114.
13:36:18|19115.95
13:36:19|19112.85
13:36:20|19114.36
13:36:21|19114.63
13:36:22|19120.44
13:36:23|19123.03
13:36:24|19121.52
13:36:25|19120.68
13:36:26|19125.11
13:36:27|19129.16
13:36:28|19128.34
13:36:28|19122.65
13:36:30|19121.69
13:36:31|19117.42
13:36:32|19119.2
13:36:33|19125.12
13:36:34|19124.63
13:36:34|19123.39
13:36:36|19123.99
13:36:36|19124.96
13:36:39|19131.93
13:36:40|19130.38
13:36:41|19126.64
13:36:42|19127.46
13:36:42|19126.66
13:36:44|19126.41
13:36:46|19127.98
13:36:47|19131.4
13:36:48|19130.85
13:36:48|19131.36
13:36:50|19133.49
13:36:51|19132.72
13:36:52|19133.
13:36:53|19133.11
13:36:54|19136.12
13:36:55|19138.06
13:36:56|19131.25
13:36:57|19130.19
13:36:59|19135.05
13:36:59|19137.4
13:37:00|19132.54
13:37:01|19133.13
13:37:02|19137.98
13:37:03|19147.57
13:37:04|19141.41
13:37:05|19145.29
13:37:06|19148.03
13:37:07|19149.36
13:37:08|19148.39
13:37:09|19149.41
13:37:11|19142.01
13:37:11|19144.06
13:37:14|19142.1
13:37:14|19140.7
13:37:16|19146.86
13:37:16|19146.
13:37:18|19142.74
13:37:19|19142.16
13:37:21|19144.44
13:37:21|19147.26
13:37:22|19150.79
13:37:23|19156.6
13:37:24|19158.38
13:37:25|19161.57
13:37:26|19166.11
13:37:27|19160.95
13:37:29|19159.
13:37:30|19154.01
13:37:32|19158.13
13:37:32|19154.01
13:37:33|19154.81
13:37:34|19160.62
13:37:35|19161.25
13:37:36|19160.73
13:37:37|19159.08
13:37:38|19159.85
13:37:39|19163.02
13:37:40|19161.48
13:37:41|19158.87
13:37:42|19164.14
13:37:43|19166.86
13:37:44|19164.35
13:37:45|19162.04
13:37:46|19167.82
13:37:47|19166.43
13:37:48|19167.36
13:37:49|19167.65
13:37:50|19168.87
13:37:51|19171.58
13:37:52|19176.81
13:37:53|19174.9
13:37:54|19172.48
13:37:55|19170.23
13:37:56|19172.3
13:37:57|19169.49
13:37:58|19169.73
13:37:59|19174.83
13:38:00|19170.56
13:38:01|19171.98
13:38:02|19164.25
13:38:03|19164.22
13:38:04|19159.52
13:38:05|19164.75
13:38:06|19158.54
13:38:07|19165.79
13:38:08|19166.
13:38:10|19163.35
13:38:11|19160.36
13:38:12|19154.89
13:38:14|19167.67
13:38:15|19174.15
13:38:16|19175.57
13:38:16|19179.
13:38:18|19178.08
13:38:19|19175.76
13:38:21|19175.71
13:38:21|19175.43
13:38:23|19171.42
13:38:24|19170.72
13:38:25|19173.45
13:38:26|19174.56
13:38:27|19173.02
13:38:28|19173.82
13:38:29|19176.44
13:38:30|19174.93
13:38:31|19179.09
13:38:32|19179.66
13:38:33|19178.6
13:38:34|19188.78
13:38:36|19188.11
13:38:37|19186.01
13:38:38|19183.86
13:38:39|19186.22
13:38:40|19185.23
13:38:41|19186.
13:38:42|19184.7
13:38:42|19184.91
13:38:44|19187.78
13:38:46|19184.4
13:38:46|19186.1
13:38:48|19184.66
13:38:50|19182.01
13:38:50|19179.37
13:38:51|19184.62
13:38:52|19188.32
13:38:53|19188.06
13:38:54|19189.62
13:38:55|19190.25
13:38:56|19186.
13:38:57|19184.7
13:38:58|19183.55
13:38:59|19189.18
13:39:00|19186.01
13:39:01|19183.02
13:39:02|19189.19
13:39:03|19190.69
13:39:04|19187.29
13:39:05|19189.93
13:39:06|19188.8
13:39:07|19190.24
13:39:08|19190.76
13:39:09|19183.36
13:39:10|19184.94
13:39:11|19185.01
13:39:13|19186.78
13:39:15|19184.25
13:39:15|19182.97
13:39:17|19179.95
13:39:18|19176.49
13:39:19|19177.03
13:39:20|19175.94
13:39:21|19179.51
13:39:22|19181.15
13:39:23|19178.29
13:39:24|19178.28
13:39:25|19178.
13:39:26|19182.25
13:39:27|19181.49
13:39:28|19187.05
13:39:29|19186.01
13:39:30|19188.14
13:39:32|19190.64
13:39:33|19194.04
13:39:34|19191.61
13:39:34|19194.01
13:39:37|19193.82
13:39:37|19194.51
13:39:38|19193.82
13:39:39|19201.63
13:39:40|19203.38
13:39:41|19204.
13:39:42|19215.26
13:39:43|19211.85
13:39:44|19212.05
13:39:45|19206.97
13:39:46|19210.13
13:39:47|19209.11
13:39:48|19206.84
13:39:49|19206.95
13:39:50|19205.85
13:39:51|19211.21
13:39:52|19208.1
13:39:53|19204.3
13:39:55|19201.9
13:39:56|19200.01
13:39:57|19201.45
13:39:57|19197.11
13:39:59|19197.88
13:39:59|19198.69
13:40:01|19196.74
13:40:02|19195.08
13:40:03|19197.33
13:40:05|19196.66
13:40:05|19190.57
13:40:06|19193.91
13:40:07|19195.09
13:40:08|19201.77
13:40:09|19202.89
13:40:11|19196.23
13:40:12|19195.15
13:40:13|19193.45
13:40:14|19191.86
13:40:15|19190.49
13:40:16|19187.59
13:40:17|19189.41
13:40:19|19193.09
13:40:20|19195.03
13:40:21|19196.18
13:40:23|19196.56
13:40:23|19199.59
13:40:25|19197.79
13:40:26|19195.14
13:40:26|19194.56
13:40:27|19190.52
13:40:28|19191.89
13:40:30|19183.81
13:40:31|19186.5
13:40:32|19184.39
13:40:33|19185.93
13:40:34|19181.51
13:40:35|19179.58
13:40:36|19179.34
13:40:38|19187.
13:40:38|19186.57
13:40:39|19187.6
13:40:40|19188.65
13:40:41|19192.81
13:40:43|19189.11
13:40:44|19184.86
13:40:45|19182.22
13:40:46|19185.99
13:40:47|19182.02
13:40:48|19180.93
13:40:49|19183.63
13:40:50|19182.
13:40:51|19180.85
13:40:52|19179.19
13:40:53|19179.36
13:40:54|19183.46
13:40:55|19180.52
13:40:56|19183.64
13:40:57|19178.83
13:40:58|19171.41
13:40:59|19165.91
13:41:00|19168.08
13:41:01|19170.8
13:41:03|19167.06
13:41:04|19168.
13:41:04|19167.83
13:41:05|19169.54
13:41:06|19170.49
13:41:07|19172.1
13:41:09|19171.87
13:41:10|19174.66
13:41:11|19170.82
13:41:12|19160.28
13:41:13|19163.48
13:41:15|19164.38
13:41:16|19163.12
13:41:17|19159.25
13:41:18|19157.14
13:41:20|19155.16
13:41:21|19155.38
13:41:22|19158.34
13:41:23|19156.69
13:41:24|19159.11
13:41:26|19167.8
13:41:26|19169.65
13:41:28|19170.
13:41:29|19174.63
13:41:30|19174.76
13:41:30|19173.54
13:41:32|19173.03
13:41:32|19179.4
13:41:33|19182.19
13:41:34|19184.31
13:41:35|19186.58
13:41:37|19184.7
13:41:38|19186.32
13:41:39|19191.92
13:41:40|19194.69
13:41:41|19194.49
13:41:41|19202.6
13:41:43|19216.02
13:41:43|19223.74
13:41:45|19222.15
13:41:46|19227.58
13:41:47|19221.22
13:41:47|19218.62
13:41:49|19217.26
13:41:49|19221.07
13:41:50|19219.02
13:41:51|19220.31
13:41:53|19218.55
13:41:54|19220.29
13:41:55|19230.38
13:41:56|19228.9
13:41:56|19229.1
13:41:58|19225.7
13:41:59|19236.89
13:42:00|19236.38
13:42:00|19236.
13:42:02|19235.99
13:42:04|19233.91
13:42:04|19238.
13:42:05|19236.
13:42:06|19232.77
13:42:07|19238.23
13:42:08|19242.76
13:42:09|19238.33
13:42:10|19238.
13:42:11|19235.94
13:42:12|19241.46
13:42:13|19241.9
13:42:14|19248.94
13:42:15|19254.37
13:42:16|19258.15
13:42:17|19258.88
13:42:18|19257.44
13:42:19|19252.3
13:42:20|19253.9
13:42:21|19251.35
13:42:22|19255.6
13:42:23|19260.42
13:42:24|19254.35
13:42:25|19258.96
13:42:26|19265.6
13:42:27|19266.58
13:42:28|19265.64
13:42:29|19263.34
13:42:30|19261.52
13:42:31|19265.34
13:42:32|19266.83
13:42:33|19274.14
13:42:34|19269.67
13:42:35|19268.02
13:42:36|19264.86
13:42:37|19262.09
13:42:38|19263.67
13:42:39|19269.8
13:42:40|19274.55
13:42:41|19276.22
13:42:42|19277.39
13:42:43|19277.63
13:42:45|19281.41
13:42:46|19286.18
13:42:47|19287.71
13:42:47|19284.
13:42:49|19287.61
13:42:50|19292.25
13:42:52|19288.7
13:42:52|19290.6
13:42:53|19288.
13:42:54|19284.83
13:42:55|19286.37
13:42:56|19290.23
13:42:57|19300.
13:42:58|19302.3
13:42:59|19306.54
13:43:00|19301.02
13:43:01|19308.48
13:43:02|19302.29
13:43:03|19310.97
13:43:05|19312.92
13:43:05|19313.85
13:43:07|19318.62
13:43:08|19318.81
13:43:09|19318.99
13:43:10|19319.41
13:43:11|19322.12
13:43:12|19310.26
13:43:13|19307.2
13:43:15|19297.52
13:43:15|19298.68
13:43:17|19301.72
13:43:17|19296.35
13:43:18|19298.67
13:43:20|19294.76
13:43:22|19300.4
13:43:22|19301.95
13:43:24|19300.
13:43:25|19295.
13:43:26|19293.4
13:43:27|19299.87
13:43:29|19297.23
13:43:29|19297.86
13:43:31|19301.11
13:43:32|19300.14
13:43:33|19300.3
13:43:34|19298.95
13:43:35|19297.73
13:43:36|19300.05
13:43:37|19298.
13:43:38|19297.27
13:43:39|19297.12
13:43:40|19295.48
13:43:41|19298.63
13:43:42|19300.
13:43:43|19297.33
13:43:44|19293.56
13:43:45|19294.49
13:43:46|19293.17
13:43:47|19296.49
13:43:49|19288.5
13:43:50|19288.11
13:43:51|19290.45
13:43:52|19299.28
13:43:53|19299.32
13:43:54|19298.55
13:43:55|19297.25
13:43:57|19299.82
13:43:57|19298.67
13:43:59|19299.67
13:44:00|19290.
13:44:01|19294.31
13:44:02|19297.47
13:44:03|19298.54
13:44:04|19297.4
13:44:05|19296.93
13:44:06|19297.75
13:44:08|19306.14
13:44:08|19306.36
13:44:10|19307.29
13:44:10|19307.29
13:44:12|19317.77
13:44:12|19322.63
13:44:13|19319.49
13:44:14|19316.4
13:44:16|19322.07
13:44:17|19323.53
13:44:19|19329.02
13:44:20|19311.01
13:44:22|19311.87
13:44:23|19310.77
13:44:23|19307.75
13:44:25|19306.52
13:44:26|19308.44
13:44:26|19308.13
13:44:27|19306.24
13:44:29|19311.91
13:44:30|19310.4
13:44:32|19303.43
13:44:32|19308.6
13:44:34|19315.23
13:44:35|19315.49
13:44:35|19315.75
13:44:37|19320.07
13:44:38|19325.63
13:44:39|19324.76
13:44:40|19320.
13:44:41|19324.24
13:44:42|19322.03
13:44:43|19324.08
13:44:44|19331.51
13:44:45|19340.09
13:44:46|19342.95
13:44:47|19342.96
13:44:48|19348.48
13:44:49|19344.8
13:44:50|19351.9
13:44:51|19348.02
13:44:52|19345.98
13:44:53|19347.77
13:44:54|19346.19
13:44:55|19347.24
13:44:56|19348.34
13:44:58|19351.07
13:44:58|19347.91
13:44:59|19351.94
13:45:00|19343.67
13:45:02|19345.71
13:45:02|19343.97
13:45:03|19341.22
13:45:04|19336.79
13:45:05|19333.02
13:45:06|19328.68
13:45:08|19328.05
13:45:09|19325.7
13:45:10|19329.13
13:45:11|19330.
13:45:12|19333.83
13:45:13|19334.41
13:45:14|19320.97
13:45:15|19337.01
13:45:17|19345.74
13:45:17|19344.3
13:45:18|19359.04
13:45:20|19355.3
13:45:20|19335.19
13:45:21|19339.25
13:45:23|19337.89
13:45:23|19341.93
13:45:25|19343.2
13:45:26|19344.01
13:45:27|19350.08
13:45:29|19346.91
13:45:29|19341.89
13:45:31|19339.04
13:45:31|19334.4
13:45:33|19338.12
13:45:34|19334.61
13:45:35|19338.18
13:45:36|19335.97
13:45:37|19333.13
13:45:39|19327.39
13:45:39|19330.62
13:45:41|19328.84
13:45:41|19329.01
13:45:42|19321.15
13:45:44|19326.47
13:45:45|19322.33
13:45:46|19319.96
13:45:47|19318.8
13:45:49|19319.13
13:45:49|19317.61
13:45:51|19320.68
13:45:52|19316.65
13:45:53|19321.2
13:45:54|19320.01
13:45:55|19326.29
13:45:55|19319.47
13:45:57|19313.61
13:45:57|19315.48
13:45:59|19314.8
13:46:00|19316.5
13:46:00|19315.65
13:46:01|19314.2
13:46:03|19313.75
13:46:04|19310.87
13:46:05|19310.91
13:46:05|19309.56
13:46:07|19307.15
13:46:07|19299.99
13:46:09|19294.9
13:46:09|19293.37
13:46:10|19299.37
13:46:12|19295.14
13:46:12|19296.01
13:46:13|19301.85
13:46:15|19298.87
13:46:15|19295.38
13:46:17|19297.54
13:46:19|19294.55
13:46:20|19292.78
13:46:21|19287.45
13:46:21|19284.66
13:46:23|19291.67
13:46:25|19292.
13:46:26|19298.39
13:46:27|19296.52
13:46:28|19296.37
13:46:30|19290.82
13:46:30|19289.35
13:46:32|19294.56
13:46:33|19296.01
13:46:34|19300.
13:46:34|19296.92
13:46:35|19295.27
13:46:36|19294.99
13:46:38|19298.45
13:46:38|19298.37
13:46:40|19293.58
13:46:41|19297.61
13:46:42|19294.22
13:46:43|19293.07
13:46:43|19292.29
13:46:45|19290.81
13:46:45|19284.12
13:46:47|19284.66
13:46:48|19277.16
13:46:48|19283.97
13:46:49|19279.95
13:46:50|19277.47
13:46:52|19279.96
13:46:53|19281.73
13:46:53|19282.88
13:46:54|19286.16
13:46:55|19287.76
13:46:57|19280.34
13:46:57|19277.7
13:46:58|19283.56
13:47:00|19287.47
13:47:00|19280.6
13:47:02|19278.4
13:47:02|19287.44
13:47:04|19293.02
13:47:04|19289.86
13:47:06|19290.57
13:47:06|19283.83
13:47:08|19269.92
13:47:08|19271.45
13:47:09|19279.25
13:47:11|19280.32
13:47:12|19285.48
13:47:13|19289.48
13:47:14|19290.16
13:47:15|19295.18
13:47:16|19287.79
13:47:17|19294.31
13:47:18|19299.49
13:47:20|19302.29
13:47:21|19298.88
13:47:22|19300.
13:47:23|19296.6
13:47:24|19298.
13:47:25|19298.74
13:47:26|19302.59
13:47:27|19303.21
13:47:28|19307.66
13:47:29|19308.
13:47:30|19305.62
13:47:31|19299.37
13:47:32|19295.98
13:47:33|19293.43
13:47:34|19296.36
13:47:36|19297.13
13:47:37|19295.68
13:47:38|19295.7
13:47:39|19293.75
13:47:40|19294.29
13:47:40|19292.35
13:47:42|19296.16
13:47:43|19292.38
13:47:43|19301.41
13:47:45|19298.85
13:47:45|19301.93
13:47:47|19300.91
13:47:48|19306.02
13:47:49|19304.88
13:47:50|19305.37
13:47:51|19309.08
13:47:52|19312.4
13:47:52|19309.99
13:47:54|19309.
13:47:54|19312.21
13:47:56|19304.39
13:47:57|19306.97
13:47:57|19300.25
13:47:59|19303.36
13:48:00|19304.43
13:48:01|19306.
13:48:02|19307.97
13:48:03|19304.83
13:48:04|19314.01
13:48:05|19309.67
13:48:06|19308.1
13:48:07|19310.
13:48:08|19312.74
13:48:08|19315.28
13:48:10|19313.31
13:48:11|19312.74
13:48:12|19312.47
13:48:13|19308.
13:48:15|19310.02
13:48:15|19310.01
13:48:16|19305.93
13:48:18|19309.99
13:48:18|19303.16
13:48:21|19305.7
13:48:22|19302.91
13:48:22|19305.09
13:48:23|19312.13
13:48:26|19312.82
13:48:27|19312.53
13:48:28|19307.25
13:48:29|19308.43
13:48:31|19310.37
13:48:31|19311.23
13:48:32|19309.98
13:48:33|19310.
13:48:34|19305.1
13:48:35|19298.75
13:48:36|19302.73
13:48:37|19301.92
13:48:38|19298.57
13:48:39|19301.33
13:48:40|19299.65
13:48:42|19301.7
13:48:42|19297.6
13:48:43|19302.93
13:48:44|19300.98
13:48:45|19295.94
13:48:47|19303.26
13:48:48|19308.95
13:48:49|19304.06
13:48:50|19306.89
13:48:51|19301.98
13:48:52|19300.87
13:48:53|19302.85
13:48:54|19303.06
13:48:55|19307.06
13:48:56|19308.18
13:48:57|19305.03
13:48:58|19311.06
13:48:59|19308.02
13:49:00|19306.96
13:49:01|19310.
13:49:02|19307.71
13:49:03|19306.
13:49:04|19303.39
13:49:05|19302.54
13:49:06|19309.18
13:49:07|19307.71
13:49:08|19308.75
13:49:09|19309.31
13:49:10|19308.93
13:49:11|19312.19
13:49:12|19318.16
13:49:13|19323.83
13:49:14|19327.43
13:49:15|19323.5
13:49:16|19324.17
13:49:17|19320.91
13:49:18|19316.9
13:49:20|19317.43
13:49:21|19324.05
13:49:23|19317.6
13:49:23|19319.95
13:49:24|19319.65
13:49:26|19316.01
13:49:26|19318.56
13:49:28|19317.17
13:49:29|19317.49
13:49:30|19312.03
13:49:32|19310.27
13:49:32|19306.91
13:49:33|19300.
13:49:34|19301.72
13:49:35|19297.56
13:49:36|19296.28
13:49:37|19295.73
13:49:38|19298.8
13:49:39|19295.58
13:49:40|19296.
13:49:41|19293.43
13:49:42|19297.01
13:49:43|19295.79
13:49:44|19296.
13:49:45|19298.45
13:49:46|19296.
13:49:47|19294.13
13:49:48|19296.
13:49:49|19297.52
13:49:50|19297.94
13:49:51|19297.41
13:49:52|19297.68
13:49:53|19297.42
13:49:54|19300.3
13:49:55|19303.37
13:49:56|19298.95
13:49:57|19299.4
13:49:59|19292.49
13:49:59|19288.03
13:50:00|19288.72
13:50:01|19291.44
13:50:03|19287.82
13:50:04|19284.17
13:50:05|19283.23
13:50:06|19278.
13:50:07|19273.51
13:50:08|19271.64
13:50:09|19271.82
13:50:10|19270.7
13:50:11|19272.13
13:50:12|19277.66
13:50:13|19272.04
13:50:14|19273.09
13:50:15|19272.32
13:50:16|19270.79
13:50:17|19266.67
13:50:18|19263.96
13:50:19|19266.02
13:50:21|19264.78
13:50:22|19247.44
13:50:24|19254.24
13:50:25|19247.43
13:50:27|19243.31
13:50:28|19241.77
13:50:29|19241.99
13:50:30|19237.24
13:50:31|19234.32
13:50:32|19245.66
13:50:34|19238.96
13:50:34|19243.46
13:50:35|19242.09
13:50:36|19248.24
13:50:37|19248.56
13:50:38|19246.56
13:50:39|19248.47
13:50:40|19240.41
13:50:41|19243.15
13:50:42|19245.58
13:50:43|19240.6
13:50:44|19238.44
13:50:45|19241.61
13:50:46|19241.97
13:50:47|19236.56
13:50:48|19239.4
13:50:49|19238.02
13:50:50|19233.95
13:50:51|19225.74
13:50:53|19229.54
13:50:54|19228.93
13:50:56|19235.21
13:50:57|19234.96
13:50:58|19236.84
13:50:59|19237.51
13:51:00|19236.38
13:51:01|19236.
13:51:01|19241.11
13:51:04|19242.81
13:51:04|19238.4
13:51:05|19233.
13:51:06|19236.58
13:51:07|19236.95
13:51:08|19239.12
13:51:10|19241.97
13:51:10|19240.37
13:51:12|19232.2
13:51:13|19234.6
13:51:14|19241.9
13:51:15|19233.98
13:51:16|19236.42
13:51:16|19237.45
13:51:18|19238.96
13:51:19|19237.81
13:51:20|19238.96
13:51:22|19233.27
13:51:23|19235.06
13:51:25|19237.24
13:51:25|19232.79
13:51:27|19232.81
13:51:29|19241.99
13:51:30|19253.63
13:51:31|19255.48
13:51:32|19256.19
13:51:34|19259.82
13:51:35|19252.79
13:51:37|19254.49
13:51:37|19251.39
13:51:38|19246.95
13:51:39|19249.99
13:51:40|19248.89
13:51:41|19249.82
13:51:42|19255.61
13:51:43|19258.84
13:51:44|19260.48
13:51:45|19258.18
13:51:46|19256.69
13:51:47|19254.7
13:51:48|19257.08
13:51:49|19258.45
13:51:51|19252.36
13:51:52|19253.2
13:51:53|19244.78
13:51:54|19248.9
13:51:55|19252.46
13:51:56|19254.49
13:51:57|19253.36
13:51:58|19254.93
13:51:59|19256.86
13:52:00|19252.94
13:52:01|19253.34
13:52:02|19253.37
13:52:03|19254.07
13:52:04|19254.65
13:52:04|19257.62
13:52:05|19254.61
13:52:07|19255.77
13:52:08|19260.39
13:52:09|19262.46
13:52:10|19265.41
13:52:10|19262.76
13:52:12|19263.66
13:52:13|19271.71
13:52:13|19272.11
13:52:15|19268.18
13:52:16|19263.87
13:52:17|19268.92
13:52:18|19267.45
13:52:19|19265.53
13:52:20|19267.1
13:52:21|19269.77
13:52:23|19265.02
13:52:24|19264.02
13:52:26|19259.82
13:52:26|19262.29
13:52:27|19261.25
13:52:29|19261.19
13:52:30|19262.76
13:52:31|19268.78
13:52:32|19272.88
13:52:33|19273.17
13:52:34|19274.37
13:52:35|19274.24
13:52:36|19258.15
13:52:37|19257.76
13:52:38|19260.01
13:52:39|19264.87
13:52:41|19262.96
13:52:42|19265.23
13:52:43|19269.99
13:52:44|19270.91
13:52:45|19274.14
13:52:46|19270.
13:52:47|19270.97
13:52:48|19266.08
13:52:49|19262.02
13:52:50|19264.54
13:52:51|19264.6
13:52:52|19263.52
13:52:53|19263.32
13:52:54|19265.95
13:52:55|19263.72
13:52:56|19264.45
13:52:57|19263.19
13:52:58|19257.84
13:52:59|19255.06
13:53:00|19255.99
13:53:01|19258.3
13:53:03|19267.97
13:53:03|19269.1
13:53:05|19271.71
13:53:06|19270.34
13:53:06|19264.19
13:53:07|19262.28
13:53:09|19263.97
13:53:09|19271.2
13:53:10|19263.22
13:53:11|19268.
13:53:12|19269.7
13:53:14|19278.13
13:53:15|19279.97
13:53:15|19280.23
13:53:17|19279.1
13:53:18|19279.63
13:53:19|19277.34
13:53:20|19278.94
13:53:21|19276.09
13:53:21|19272.42
13:53:23|19276.71
13:53:24|19272.27
13:53:25|19269.58
13:53:26|19270.61
13:53:27|19267.55
13:53:28|19263.86
13:53:29|19261.5
13:53:30|19257.94
13:53:31|19257.4
13:53:32|19261.01
13:53:33|19261.19
13:53:34|19258.95
13:53:35|19264.41
13:53:36|19263.17
13:53:37|19266.36
13:53:38|19266.69
13:53:39|19265.41
13:53:40|19267.73
13:53:41|19267.14
13:53:42|19267.59
13:53:43|19269.5
13:53:44|19268.47
13:53:45|19271.16
13:53:46|19272.45
13:53:47|19272.14
13:53:48|19273.18
13:53:49|19274.59
13:53:51|19275.45
13:53:51|19275.45
13:53:53|19275.04
13:53:53|19269.62
13:53:55|19265.54
13:53:55|19266.
13:53:57|19266.27
13:53:58|19267.67
13:53:59|19268.92
13:54:00|19268.26
13:54:01|19270.71
13:54:02|19266.93
13:54:03|19266.95
13:54:03|19266.43
13:54:04|19261.67
13:54:05|19263.01
13:54:07|19262.
13:54:07|19262.72
13:54:08|19261.9
13:54:09|19263.45
13:54:10|19259.15
13:54:12|19258.
13:54:13|19264.68
13:54:13|19266.64
13:54:14|19266.09
13:54:15|19264.31
13:54:16|19263.36
13:54:17|19257.46
13:54:19|19256.47
13:54:19|19258.95
13:54:20|19256.21
13:54:22|19255.
13:54:23|19255.
13:54:24|19264.55
13:54:26|19267.01
13:54:27|19273.29
13:54:28|19272.88
13:54:29|19274.25
13:54:30|19270.5
13:54:32|19273.85
13:54:33|19275.94
13:54:34|19277.59
13:54:35|19275.45
13:54:36|19274.7
13:54:37|19280.07
13:54:38|19278.
13:54:39|19275.59
13:54:41|19272.76
13:54:41|19272.61
13:54:42|19272.12
13:54:44|19274.46
13:54:45|19272.35
13:54:46|19272.57
13:54:47|19275.18
13:54:49|19278.
13:54:49|19275.9
13:54:51|19273.52
13:54:52|19276.55
13:54:53|19276.98
13:54:54|19276.01
13:54:55|19276.19
13:54:55|19279.32
13:54:57|19281.83
13:54:58|19278.3
13:54:58|19278.09
13:54:59|19275.19
13:55:00|19277.66
13:55:02|19271.
13:55:02|19270.98
13:55:04|19272.
13:55:06|19271.94
13:55:06|19273.84
13:55:08|19274.92
13:55:08|19273.45
13:55:09|19277.45
13:55:10|19281.11
13:55:11|19283.32
13:55:12|19283.9
13:55:14|19286.19
13:55:14|19293.49
13:55:15|19293.49
13:55:17|19299.23
13:55:17|19298.35
13:55:18|19304.34
13:55:19|19302.44
13:55:21|19305.18
13:55:22|19306.
13:55:23|19303.63
13:55:24|19304.48
13:55:26|19303.64
13:55:27|19304.07
13:55:29|19304.
13:55:30|19304.27
13:55:31|19306.19
13:55:32|19307.77
13:55:34|19304.12
13:55:35|19302.01
13:55:36|19301.53
13:55:36|19306.55
13:55:38|19308.02
13:55:39|19308.42
13:55:40|19307.29
13:55:41|19304.71
13:55:42|19306.02
13:55:43|19304.43
13:55:44|19304.53
13:55:45|19303.8
13:55:47|19305.18
13:55:47|19306.34
13:55:49|19304.23
13:55:50|19300.94
13:55:51|19299.26
13:55:51|19301.92
13:55:52|19296.33
13:55:54|19297.6
13:55:55|19295.25
13:55:55|19298.68
13:55:56|19302.34
13:55:58|19302.72
13:55:59|19301.53
13:56:00|19301.83
13:56:00|19301.89
13:56:01|19304.06
13:56:03|19305.84
13:56:04|19304.
13:56:05|19296.04
13:56:06|19293.84
13:56:07|19294.98
13:56:08|19297.2
13:56:09|19299.96
13:56:10|19303.71
13:56:11|19302.65
13:56:12|19303.26
13:56:13|19301.17
13:56:14|19296.16
13:56:15|19296.48
13:56:16|19295.23
13:56:17|19293.64
13:56:18|19294.61
13:56:19|19294.61
13:56:20|19286.5
13:56:22|19290.27
13:56:23|19287.98
13:56:23|19288.86
13:56:25|19286.85
13:56:27|19284.66
13:56:28|19279.52
13:56:29|19284.27
13:56:30|19284.83
13:56:32|19283.09
13:56:33|19282.56
13:56:34|19281.7
13:56:35|19283.35
13:56:37|19269.85
13:56:38|19273.69
13:56:39|19271.75
13:56:40|19267.81
13:56:41|19270.66
13:56:42|19269.38
13:56:43|19263.53
13:56:44|19263.51
13:56:45|19266.71
13:56:46|19267.45
13:56:47|19269.57
13:56:48|19269.4
13:56:49|19267.98
13:56:50|19265.98
13:56:51|19268.62
13:56:52|19260.57
13:56:53|19259.04
13:56:54|19258.28
13:56:55|19258.83
13:56:56|19260.25
13:56:57|19259.91
13:56:58|19258.94
13:56:59|19253.97
13:57:00|19254.99
13:57:01|19255.41
13:57:02|19258.
13:57:03|19262.
13:57:04|19262.69
13:57:05|19263.52
13:57:06|19258.2
13:57:07|19261.19
13:57:08|19261.35
13:57:09|19261.43
13:57:10|19261.78
13:57:11|19260.79
13:57:12|19258.84
13:57:14|19254.02
13:57:14|19251.94
13:57:16|19250.74
13:57:16|19251.62
13:57:18|19249.38
13:57:19|19251.17
13:57:20|19248.63
13:57:21|19252.94
13:57:22|19249.77
13:57:23|19247.42
13:57:24|19246.31
13:57:24|19244.46
13:57:25|19242.17
13:57:27|19242.09
13:57:29|19240.31
13:57:30|19242.16
13:57:31|19241.85
13:57:31|19244.45
13:57:33|19246.14
13:57:35|19242.98
13:57:36|19243.3
13:57:37|19244.37
13:57:38|19246.05
13:57:38|19248.62
13:57:41|19246.83
13:57:41|19249.2
13:57:42|19251.35
13:57:43|19250.28
13:57:44|19245.09
13:57:45|19247.23
13:57:46|19244.47
13:57:47|19246.69
13:57:48|19246.07
13:57:49|19242.3
13:57:50|19244.35
13:57:51|19249.38
13:57:52|19257.37
13:57:54|19256.88
13:57:55|19259.4
13:57:56|19257.95
13:57:56|19255.78
13:57:59|19254.87
13:57:59|19249.1
13:58:01|19249.16
13:58:02|19249.92
13:58:03|19250.75
13:58:04|19250.66
13:58:05|19250.52
13:58:06|19250.
13:58:07|19249.37
13:58:08|19253.26
13:58:08|19253.41
13:58:10|19251.3
13:58:11|19249.81
13:58:12|19252.65
13:58:13|19249.26
13:58:13|19250.36
13:58:14|19248.96
13:58:16|19246.87
13:58:17|19243.85
13:58:17|19245.28
13:58:19|19240.02
13:58:19|19239.05
13:58:21|19241.18
13:58:22|19239.78
13:58:23|19242.05
13:58:24|19239.21
13:58:24|19237.52
13:58:26|19233.19
13:58:28|19238.74
13:58:29|19228.43
13:58:30|19228.43
13:58:31|19231.88
13:58:33|19234.01
13:58:33|19239.99
13:58:35|19237.01
13:58:37|19236.35
13:58:38|19233.31
13:58:39|19232.54
13:58:40|19234.31
13:58:42|19233.18
13:58:42|19231.35
13:58:43|19232.87
13:58:45|19234.23
13:58:46|19234.8
13:58:47|19232.31
13:58:49|19234.95
13:58:49|19228.41
13:58:50|19224.5
13:58:51|19226.73
13:58:52|19226.4
13:58:53|19227.23
13:58:54|19227.64
13:58:55|19229.98
13:58:57|19231.71
13:58:58|19231.78
13:58:58|19235.69
13:59:00|19235.78
13:59:01|19236.95
13:59:02|19234.25
13:59:03|19236.22
13:59:04|19237.4
13:59:05|19235.46
13:59:06|19236.02
13:59:07|19234.58
13:59:08|19232.28
13:59:09|19230.09
13:59:10|19227.41
13:59:12|19226.07
13:59:12|19226.22
13:59:14|19227.3
13:59:15|19226.06
13:59:16|19227.5
13:59:17|19229.67
13:59:18|19232.32
13:59:19|19231.51
13:59:20|19231.75
13:59:21|19231.09
13:59:22|19229.07
13:59:23|19231.98
13:59:24|19231.98
13:59:25|19229.53
13:59:26|19227.46
13:59:28|19228.35
13:59:29|19227.91
13:59:31|19230.1
13:59:32|19234.93
13:59:33|19233.72
13:59:35|19226.47
13:59:36|19228.73
13:59:38|19229.34
13:59:39|19228.19
13:59:39|19228.98
13:59:40|19227.17
13:59:41|19230.1
13:59:43|19232.62
13:59:44|19231.12
13:59:45|19228.66
13:59:46|19231.57
13:59:47|19234.21
13:59:48|19232.24
13:59:49|19228.11
13:59:50|19227.44
13:59:51|19227.71
13:59:52|19226.05
13:59:54|19227.6
13:59:54|19223.47
13:59:56|19222.68
13:59:56|19220.26
13:59:58|19222.33
13:59:58|19221.8
13:59:59|19228.97
14:00:01|19228.04
14:00:01|19229.58
14:00:03|19229.02
14:00:03|19231.5
14:00:05|19230.09
14:00:05|19226.45
14:00:07|19226.13
14:00:08|19223.15
14:00:08|19222.
14:00:09|19219.33
14:00:10|19215.7
14:00:11|19217.52
14:00:12|19221.71
14:00:13|19220.82
14:00:14|19219.5
14:00:16|19223.37
14:00:17|19230.
14:00:18|19227.92
14:00:19|19228.4
14:00:20|19228.28
14:00:21|19229.68
14:00:22|19228.91
14:00:23|19231.16
14:00:24|19231.28
14:00:25|19230.01
14:00:26|19231.39
14:00:27|19229.46
14:00:29|19229.04
14:00:30|19228.68
14:00:32|19230.46
14:00:33|19231.93
14:00:34|19230.17
14:00:35|19230.35
14:00:37|19229.3
14:00:38|19227.97
14:00:39|19226.67
14:00:40|19224.24
14:00:41|19223.82
14:00:42|19222.47
14:00:43|19223.4
14:00:44|19219.17
14:00:45|19221.
14:00:46|19222.
14:00:47|19222.39
14:00:48|19216.14
14:00:49|19211.
14:00:50|19208.84
14:00:52|19207.53
14:00:52|19207.61
14:00:54|19209.36
14:00:55|19206.1
14:00:55|19205.45
14:00:57|19200.
14:00:57|19200.
14:00:58|19198.9
14:00:59|19197.19
14:01:00|19194.27
14:01:02|19197.97
14:01:03|19198.49
14:01:03|19194.53
14:01:04|19197.33
14:01:06|19198.52
14:01:07|19200.8
14:01:08|19202.03
14:01:09|19200.14
14:01:10|19199.72
14:01:11|19201.03
14:01:12|19199.34
14:01:13|19198.91
14:01:14|19195.81
14:01:15|19198.
14:01:16|19203.04
14:01:17|19200.31
14:01:18|19195.47
14:01:19|19195.13
14:01:20|19196.13
14:01:21|19195.97
14:01:22|19192.66
14:01:23|19187.89
14:01:24|19183.32
14:01:25|19184.82
14:01:26|19177.64
14:01:27|19176.2
14:01:28|19171.63
14:01:30|19172.26
14:01:31|19170.
14:01:33|19175.97
14:01:34|19170.69
14:01:35|19169.97
14:01:36|19167.
14:01:37|19162.84
14:01:39|19160.95
14:01:40|19159.32
14:01:41|19154.48
14:01:42|19154.76
14:01:43|19150.95
14:01:45|19152.16
14:01:45|19148.77
14:01:47|19145.
14:01:48|19137.16
14:01:49|19146.05
14:01:50|19148.
14:01:51|19146.4
14:01:52|19146.
14:01:53|19152.5
14:01:55|19149.36
14:01:56|19148.39
14:01:57|19150.49
14:01:58|19150.25
14:01:59|19150.03
14:02:00|19151.01
14:02:02|19154.13
14:02:02|19142.5
14:02:04|19147.92
14:02:04|19151.3
14:02:05|19152.
14:02:06|19151.97
14:02:07|19134.87
14:02:09|19136.96
14:02:10|19143.01
14:02:11|19154.66
14:02:12|19152.16
14:02:13|19150.
14:02:14|19153.99
14:02:16|19152.67
14:02:17|19150.18
14:02:18|19158.39
14:02:19|19157.17
14:02:19|19159.75
14:02:20|19153.18
14:02:21|19150.22
14:02:22|19139.96
14:02:24|19139.36
14:02:25|19143.76
14:02:26|19142.83
14:02:27|19143.94
14:02:27|19139.16
14:02:29|19137.9
14:02:30|19136.98
14:02:31|19133.99
14:02:32|19135.13
14:02:33|19121.31
14:02:35|19125.21
14:02:36|19125.73
14:02:37|19125.05
14:02:38|19124.35
14:02:39|19119.53
14:02:40|19120.31
14:02:41|19120.1
14:02:42|19121.36
14:02:43|19123.37
14:02:44|19120.96
14:02:45|19123.33
14:02:46|19117.12
14:02:47|19112.53
14:02:49|19106.86
14:02:50|19104.
14:02:50|19104.78
14:02:51|19111.64
14:02:53|19111.32
14:02:54|19109.37
14:02:54|19111.17
14:02:55|19109.67
14:02:57|19107.03
14:02:57|19103.81
14:02:58|19101.46
14:02:59|19095.11
14:03:01|19102.04
14:03:02|19102.07
14:03:03|19107.21
14:03:05|19112.94
14:03:06|19118.49
14:03:06|19113.01
14:03:08|19114.49
14:03:09|19115.96
14:03:10|19120.4
14:03:11|19116.04
14:03:12|19117.4
14:03:13|19123.86
14:03:14|19122.03
14:03:15|19119.77
14:03:16|19125.21
14:03:17|19128.57
14:03:19|19118.91
14:03:20|19111.2
14:03:21|19107.81
14:03:22|19114.11
14:03:23|19119.41
14:03:24|19117.96
14:03:25|19118.72
14:03:26|19117.98
14:03:27|19110.97
14:03:28|19111.83
14:03:29|19119.57
14:03:30|19117.56
14:03:32|19118.61
14:03:33|19120.2
14:03:33|19120.42
14:03:35|19125.37
14:03:37|19127.43
14:03:37|19126.43
14:03:38|19128.62
14:03:40|19120.44
14:03:41|19118.69
14:03:42|19114.81
14:03:43|19113.28
14:03:44|19115.91
14:03:45|19114.93
14:03:46|19116.3
14:03:47|19121.83
14:03:48|19118.74
14:03:49|19121.45
14:03:50|19119.83
14:03:51|19119.57
14:03:52|19121.04
14:03:53|19120.34
14:03:54|19124.23
14:03:55|19119.75
14:03:56|19121.01
14:03:57|19125.89
14:03:59|19121.52
14:03:59|19118.
14:04:01|19114.
14:04:02|19116.27
14:04:03|19114.
14:04:04|19121.72
14:04:06|19128.
14:04:07|19126.99
14:04:08|19125.33
14:04:08|19125.98
14:04:10|19120.7
14:04:10|19117.73
14:04:11|19114.4
14:04:13|19108.79
14:04:13|19112.
14:04:14|19109.08
14:04:15|19108.45
14:04:17|19110.46
14:04:17|19112.06
14:04:18|19117.65
14:04:19|19115.85
14:04:20|19119.57
14:04:22|19119.93
14:04:22|19114.74
14:04:24|19120.64
14:04:25|19118.19
14:04:26|19114.66
14:04:27|19115.3
14:04:28|19117.06
14:04:29|19113.58
14:04:30|19111.9
14:04:32|19109.47
14:04:32|19111.48
14:04:33|19112.
14:04:35|19114.61
14:04:36|19115.73
14:04:38|19118.01
14:04:39|19118.19
14:04:39|19118.61
14:04:41|19118.29
14:04:42|19118.12
14:04:44|19118.77
14:04:44|19117.
14:04:46|19115.59
14:04:47|19115.56
14:04:47|19115.26
14:04:49|19116.66
14:04:50|19117.18
14:04:50|19118.68
14:04:51|19116.
14:04:52|19114.46
14:04:53|19116.61
14:04:54|19115.1
14:04:56|19123.14
14:04:57|19121.99
14:04:58|19123.45
14:04:59|19123.44
14:05:00|19122.01
14:05:01|19116.02
14:05:02|19116.44
14:05:03|19120.71
14:05:04|19122.
14:05:05|19119.24
14:05:06|19115.82
14:05:07|19114.15
14:05:08|19116.23
14:05:09|19119.48
14:05:10|19123.99
14:05:11|19118.99
14:05:12|19120.1
14:05:13|19122.17
14:05:15|19118.35
14:05:15|19113.72
14:05:17|19113.92
14:05:17|19116.76
14:05:18|19119.
14:05:20|19121.08
14:05:20|19123.11
14:05:21|19119.57
14:05:22|19122.69
14:05:24|19122.63
14:05:24|19122.95
14:05:26|19124.99
14:05:26|19125.69
14:05:27|19125.68
14:05:28|19125.98
14:05:30|19128.01
14:05:30|19126.83
14:05:32|19129.3
14:05:33|19127.02
14:05:35|19129.25
14:05:36|19129.09
14:05:37|19128.42
14:05:39|19129.5
14:05:40|19124.86
14:05:40|19122.88
14:05:42|19119.99
14:05:43|19121.04
14:05:44|19121.65
14:05:46|19120.79
14:05:47|19120.43
14:05:47|19116.03
14:05:49|19111.64
14:05:50|19113.36
14:05:51|19112.72
14:05:51|19112.36
14:05:52|19113.04
14:05:54|19113.68
14:05:55|19112.36
14:05:56|19113.17
14:05:58|19108.9
14:05:58|19109.3
14:05:59|19109.1
14:06:00|19107.52
14:06:01|19105.17
14:06:02|19107.2
14:06:03|19107.51
14:06:04|19108.57
14:06:05|19111.36
14:06:06|19116.28
14:06:07|19118.74
14:06:08|19119.63
14:06:09|19121.41
14:06:10|19119.42
14:06:11|19116.35
14:06:12|19115.65
14:06:14|19113.97
14:06:15|19114.57
14:06:16|19119.72
14:06:17|19124.
14:06:18|19124.12
14:06:19|19129.5
14:06:20|19132.42
14:06:20|19130.18
14:06:21|19127.79
14:06:23|19129.31
14:06:24|19109.19
14:06:25|19112.57
14:06:26|19114.
14:06:26|19123.57
14:06:29|19129.71
14:06:29|19129.65
14:06:30|19127.55
14:06:31|19126.19
14:06:32|19126.65
14:06:33|19127.73
14:06:34|19132.16
14:06:36|19140.86
14:06:36|19140.24
14:06:39|19142.06
14:06:39|19143.79
14:06:41|19141.83
14:06:43|19141.5
14:06:43|19138.89
14:06:44|19136.12
14:06:45|19133.02
14:06:46|19137.81
14:06:47|19139.1
14:06:49|19138.98
14:06:50|19143.07
14:06:51|19140.21
14:06:51|19141.99
14:06:53|19138.53
14:06:54|19141.3
14:06:55|19145.82
14:06:56|19141.55
14:06:57|19142.29
14:06:57|19143.28
14:06:59|19143.82
14:07:00|19137.66
14:07:01|19138.84
14:07:02|19135.24
14:07:03|19137.54
14:07:04|19140.
14:07:05|19141.19
14:07:06|19141.49
14:07:07|19147.2
14:07:08|19146.65
14:07:09|19146.05
14:07:10|19146.86
14:07:11|19146.72
14:07:12|19145.96
14:07:13|19149.23
14:07:14|19152.04
14:07:15|19153.87
14:07:16|19152.74
14:07:18|19152.85
14:07:18|19149.7
14:07:19|19152.
14:07:20|19152.56
14:07:21|19152.
14:07:22|19153.71
14:07:23|19160.77
14:07:24|19165.37
14:07:25|19169.13
14:07:26|19170.76
14:07:27|19169.22
14:07:28|19172.54
14:07:29|19172.68
14:07:30|19172.42
14:07:31|19184.04
14:07:32|19188.37
14:07:33|19183.83
14:07:35|19186.01
14:07:36|19183.
14:07:37|19186.01
14:07:39|19181.53
14:07:39|19179.84
14:07:40|19178.71
14:07:41|19182.55
14:07:42|19182.
14:07:43|19180.16
14:07:44|19178.11
14:07:45|19182.4
14:07:46|19182.57
14:07:47|19174.89
14:07:48|19176.47
14:07:49|19174.22
14:07:50|19174.65
14:07:51|19175.86
14:07:52|19171.1
14:07:53|19171.68
14:07:54|19174.59
14:07:55|19174.55
14:07:56|19172.54
14:07:57|19173.15
14:07:58|19174.98
14:08:00|19175.99
14:08:01|19174.31
14:08:01|19170.93
14:08:03|19168.96
14:08:04|19175.96
14:08:05|19177.56
14:08:06|19175.97
14:08:07|19174.14
14:08:08|19175.22
14:08:09|19170.9
14:08:10|19172.54
14:08:11|19169.52
14:08:12|19169.2
14:08:13|19169.16
14:08:14|19169.86
14:08:15|19173.33
14:08:16|19175.82
14:08:16|19176.01
14:08:18|19178.72
14:08:19|19178.78
14:08:20|19179.11
14:08:21|19179.71
14:08:22|19179.63
14:08:23|19178.15
14:08:24|19175.57
14:08:25|19178.32
14:08:26|19177.38
14:08:27|19177.42
14:08:27|19178.69
14:08:29|19174.58
14:08:30|19180.
14:08:31|19181.25
14:08:32|19182.32
14:08:33|19181.9
14:08:35|19176.99
14:08:36|19178.3
14:08:36|19180.88
14:08:39|19185.4
14:08:40|19185.82
14:08:41|19184.37
14:08:42|19185.43
14:08:44|19182.53
14:08:45|19177.43
14:08:46|19180.2
14:08:48|19180.01
14:08:48|19180.77
14:08:49|19180.99
14:08:50|19180.53
14:08:51|19177.41
14:08:52|19173.75
14:08:53|19174.26
14:08:54|19178.99
14:08:55|19179.85
14:08:56|19185.67
14:08:57|19186.
14:08:58|19185.
14:08:59|19184.84
14:09:00|19184.17
14:09:01|19176.35
14:09:03|19178.93
14:09:04|19176.24
14:09:05|19176.27
14:09:07|19170.
14:09:07|19167.43
14:09:08|19168.38
14:09:09|19169.37
14:09:10|19168.1
14:09:12|19163.59
14:09:13|19165.27
14:09:14|19166.04
14:09:15|19166.91
14:09:16|19165.46
14:09:17|19162.41
14:09:18|19162.26
14:09:19|19162.55
14:09:20|19161.89
14:09:21|19163.33
14:09:21|19159.98
14:09:23|19162.
14:09:24|19160.24
14:09:25|19157.77
14:09:25|19155.38
14:09:27|19153.79
14:09:28|19159.23
14:09:29|19163.51
14:09:30|19163.42
14:09:31|19166.02
14:09:32|19169.08
14:09:33|19163.3
14:09:34|19165.27
14:09:36|19162.09
14:09:36|19162.46
14:09:37|19162.06
14:09:38|19158.57
14:09:40|19155.99
14:09:42|19158.1
14:09:42|19155.91
14:09:44|19150.67
14:09:45|19154.07
14:09:46|19151.76
14:09:46|19151.14
14:09:49|19152.34
14:09:49|19151.01
14:09:50|19147.43
14:09:51|19149.33
14:09:52|19146.84
14:09:53|19150.
14:09:54|19152.67
14:09:56|19153.9
14:09:56|19155.35
14:09:59|19157.98
14:09:59|19157.36
14:10:00|19157.72
14:10:01|19157.05
14:10:02|19154.01
14:10:03|19152.62
14:10:04|19155.02
14:10:05|19153.7
14:10:06|19154.
14:10:07|19157.58
14:10:08|19157.76
14:10:09|19158.05
14:10:10|19161.99
14:10:11|19158.37
14:10:12|19158.41
14:10:13|19162.92
14:10:14|19160.01
14:10:15|19161.59
14:10:17|19156.18
14:10:18|19156.23
14:10:18|19155.44
14:10:20|19155.96
14:10:21|19160.05
14:10:22|19155.83
14:10:22|19155.57
14:10:25|19148.56
14:10:25|19149.23
14:10:26|19149.46
14:10:27|19146.73
14:10:28|19150.59
14:10:29|19150.58
14:10:30|19150.
14:10:31|19150.6
14:10:32|19150.93
14:10:33|19147.82
14:10:34|19147.24
14:10:36|19139.73
14:10:37|19139.32
14:10:38|19140.13
14:10:40|19140.11
14:10:40|19141.77
14:10:42|19139.3
14:10:44|19138.73
14:10:45|19140.45
14:10:46|19140.68
14:10:47|19138.23
14:10:48|19139.4
14:10:49|19149.55
14:10:49|19151.49
14:10:51|19151.81
14:10:52|19150.6
14:10:53|19157.78
14:10:53|19156.11
14:10:55|19156.
14:10:55|19156.41
14:10:57|19156.86
14:10:57|19155.88
14:10:59|19154.36
14:11:01|19158.84
14:11:01|19160.17
14:11:02|19157.21
14:11:03|19158.23
14:11:05|19156.64
14:11:06|19158.85
14:11:06|19161.18
14:11:08|19160.02
14:11:09|19163.31
14:11:10|19165.69
14:11:11|19166.27
14:11:12|19167.6
14:11:13|19166.38
14:11:14|19164.76
14:11:15|19164.38
14:11:15|19170.
14:11:16|19177.03
14:11:17|19176.77
14:11:19|19177.58
14:11:20|19176.54
14:11:20|19179.87
14:11:22|19178.01
14:11:23|19176.51
14:11:23|19178.05
14:11:25|19178.56
14:11:26|19179.36
14:11:27|19177.45
14:11:27|19179.75
14:11:29|19180.
14:11:31|19176.27
14:11:32|19180.71
14:11:33|19179.88
14:11:33|19184.
14:11:35|19181.95
14:11:36|19180.99
14:11:38|19181.95
14:11:39|19181.81
14:11:40|19182.39
14:11:41|19182.33
14:11:42|19180.97
14:11:44|19180.54
14:11:45|19182.76
14:11:46|19184.91
14:11:47|19184.47
14:11:48|19182.98
14:11:49|19184.96
14:11:51|19183.45
14:11:52|19179.25
14:11:52|19176.18
14:11:54|19175.66
14:11:55|19170.89
14:11:56|19163.31
14:11:57|19165.72
14:11:58|19165.74
14:11:59|19165.24
14:12:00|19162.61
14:12:02|19165.66
14:12:03|19165.67
14:12:04|19158.
14:12:05|19162.6
14:12:06|19161.62
14:12:07|19163.1
14:12:08|19159.95
14:12:09|19161.96
14:12:11|19159.16
14:12:12|19157.15
14:12:13|19157.12
14:12:14|19156.49
14:12:15|19158.95
14:12:16|19163.
14:12:17|19166.
14:12:18|19163.75
14:12:19|19164.86
14:12:20|19163.04
14:12:21|19159.29
14:12:22|19158.98
14:12:23|19159.82
14:12:24|19159.92
14:12:25|19157.67
14:12:26|19158.27
14:12:27|19154.41
14:12:29|19152.67
14:12:30|19152.86
14:12:31|19151.93
14:12:32|19154.02
14:12:33|19156.86
14:12:33|19155.05
14:12:35|19156.08
14:12:36|19155.46
14:12:37|19156.26
14:12:38|19160.98
14:12:39|19160.14
14:12:40|19156.97
14:12:41|19156.04
14:12:42|19158.68
14:12:44|19158.51
14:12:45|19156.39
14:12:46|19157.39
14:12:47|19151.82
14:12:48|19152.34
14:12:49|19147.9
14:12:50|19141.86
14:12:51|19140.52
14:12:52|19142.73
14:12:53|19146.05
14:12:54|19145.99
14:12:55|19139.23
14:12:56|19139.45
14:12:57|19140.94
14:12:58|19140.08
14:12:59|19141.98
14:13:00|19140.22
14:13:01|19138.39
14:13:02|19132.49
14:13:03|19129.18
14:13:04|19134.54
14:13:06|19133.11
14:13:07|19131.02
14:13:07|19133.18
14:13:09|19135.96
14:13:10|19137.68
14:13:10|19137.93
14:13:12|19133.32
14:13:13|19135.3
14:13:14|19133.61
14:13:15|19128.29
14:13:16|19132.01
14:13:17|19134.45
14:13:17|19136.14
14:13:19|19133.46
14:13:20|19132.87
14:13:21|19129.5
14:13:22|19132.69
14:13:23|19131.9
14:13:24|19138.11
14:13:25|19137.99
14:13:26|19137.27
14:13:27|19137.41
14:13:28|19140.18
14:13:28|19143.19
14:13:30|19140.88
14:13:31|19143.08
14:13:32|19146.86
14:13:33|19144.75
14:13:34|19146.45
14:13:35|19148.36
14:13:36|19148.9
14:13:37|19152.55
14:13:39|19152.69
14:13:41|19150.6
14:13:42|19157.65
14:13:43|19159.06
14:13:44|19159.43
14:13:46|19158.74
14:13:46|19157.39
14:13:47|19157.27
14:13:49|19154.84
14:13:49|19156.08
14:13:50|19157.56
14:13:52|19159.28
14:13:53|19156.02
14:13:54|19155.04
14:13:54|19156.58
14:13:55|19156.01
14:13:57|19155.91
14:13:58|19155.99
14:13:59|19156.81
14:14:00|19157.52
14:14:02|19152.
14:14:02|19155.17
14:14:03|19158.
14:14:04|19158.04
14:14:05|19155.85
14:14:06|19154.
14:14:07|19155.89
14:14:08|19154.
14:14:09|19153.41
14:14:10|19159.51
14:14:11|19161.14
14:14:12|19159.34
14:14:13|19162.
14:14:14|19160.71
14:14:15|19160.32
14:14:16|19157.9
14:14:17|19164.19
14:14:18|19165.91
14:14:19|19164.1
14:14:20|19163.07
14:14:21|19163.36
14:14:22|19162.36
14:14:23|19165.14
14:14:24|19166.
14:14:25|19165.41
14:14:26|19167.79
14:14:27|19167.79
14:14:28|19165.23
14:14:29|19164.27
14:14:30|19161.51
14:14:31|19165.37
14:14:32|19162.04
14:14:34|19160.75
14:14:35|19164.69
14:14:36|19159.38
14:14:37|19160.19
14:14:38|19163.37
14:14:39|19165.01
14:14:40|19164.9
14:14:41|19164.76
14:14:42|19165.69
14:14:44|19168.08
14:14:45|19172.05
14:14:46|19172.05
14:14:47|19169.15
14:14:49|19167.79
14:14:50|19169.5
14:14:50|19167.91
14:14:52|19168.82
14:14:52|19162.97
14:14:54|19164.81
14:14:55|19162.12
14:14:56|19161.9
14:14:57|19160.7
14:14:58|19162.06
14:14:59|19163.98
14:15:00|19165.95
14:15:01|19162.
14:15:02|19161.29
14:15:03|19161.78
14:15:04|19155.98
14:15:05|19155.22
14:15:06|19159.28
14:15:07|19162.86
14:15:08|19162.01
14:15:09|19164.87
14:15:10|19159.29
14:15:11|19161.72
14:15:12|19160.66
14:15:13|19160.
14:15:14|19165.71
14:15:15|19167.87
14:15:16|19166.53
14:15:17|19166.96
14:15:18|19166.14
14:15:19|19163.76
14:15:20|19160.12
14:15:21|19163.87
14:15:22|19164.02
14:15:23|19161.9
14:15:24|19159.24
14:15:25|19160.08
14:15:26|19159.87
14:15:27|19161.74
14:15:28|19157.25
14:15:29|19154.52
14:15:30|19158.85
14:15:31|19158.34
14:15:32|19158.32
14:15:33|19157.92
14:15:34|19160.45
14:15:35|19160.84
14:15:37|19160.81
14:15:37|19164.21
14:15:38|19167.99
14:15:40|19164.14
14:15:41|19162.94
14:15:42|19165.37
14:15:43|19165.49
14:15:44|19164.27
14:15:45|19158.79
14:15:46|19157.57
14:15:48|19152.4
14:15:49|19152.54
14:15:49|19153.6
14:15:51|19155.98
14:15:52|19156.
14:15:53|19156.73
14:15:55|19156.19
14:15:56|19158.
14:15:57|19156.71
14:15:58|19155.69
14:15:59|19154.26
14:16:00|19156.48
14:16:01|19153.88
14:16:02|19155.59
14:16:03|19157.53
14:16:04|19155.9
14:16:05|19159.08
14:16:06|19154.01
14:16:07|19152.51
14:16:08|19152.
14:16:09|19147.81
14:16:10|19146.
14:16:11|19148.36
14:16:12|19146.02
14:16:13|19148.07
14:16:14|19146.3
14:16:16|19144.16
14:16:17|19143.85
14:16:18|19147.15
14:16:18|19147.05
14:16:19|19146.94
14:16:20|19145.04
14:16:22|19145.89
14:16:23|19145.
14:16:23|19142.28
14:16:25|19143.24
14:16:25|19143.2
14:16:26|19142.05
14:16:27|19143.2
14:16:29|19144.41
14:16:29|19143.79
14:16:31|19142.47
14:16:32|19143.79
14:16:32|19143.86
14:16:33|19145.09
14:16:34|19142.39
14:16:36|19144.
14:16:36|19138.87
14:16:38|19140.18
14:16:38|19140.79
14:16:39|19140.08
14:16:41|19150.83
14:16:42|19157.74
14:16:44|19159.24
14:16:44|19158.02
14:16:45|19159.21
14:16:47|19161.6
14:16:47|19163.07
14:16:49|19161.98
14:16:50|19165.31
14:16:51|19168.97
14:16:52|19170.55
14:16:53|19168.03
14:16:54|19169.19
14:16:55|19170.48
14:16:56|19172.88
14:16:57|19179.48
14:16:58|19180.7
14:16:59|19179.35
14:17:00|19179.35
14:17:01|19181.49
14:17:02|19178.42
14:17:03|19174.13
14:17:04|19175.66
14:17:05|19177.82
14:17:06|19182.41
14:17:07|19188.17
14:17:09|19191.51
14:17:10|19187.83
14:17:11|19189.01
14:17:12|19195.8
14:17:13|19195.63
14:17:14|19200.15
14:17:16|19212.36
14:17:16|19210.33
14:17:17|19213.74
14:17:18|19214.91
14:17:20|19214.93
14:17:21|19217.82
14:17:22|19219.74
14:17:23|19213.14
14:17:24|19211.93
14:17:25|19212.89
14:17:26|19211.7
14:17:27|19207.73
14:17:28|19210.59
14:17:29|19212.
14:17:30|19214.9
14:17:31|19213.9
14:17:32|19217.84
14:17:33|19218.55
14:17:34|19216.85
14:17:35|19212.45
14:17:36|19213.99
14:17:37|19214.34
14:17:38|19216.
14:17:39|19213.04
14:17:40|19216.65
14:17:41|19214.12
14:17:42|19215.26
14:17:43|19215.02
14:17:45|19209.35
14:17:46|19207.69
14:17:47|19208.15
14:17:49|19204.94
14:17:50|19204.73
14:17:52|19201.24
14:17:53|19197.06
14:17:53|19199.13
14:17:55|19198.47
14:17:56|19199.28
14:17:57|19201.99
14:17:58|19201.35
14:18:00|19198.62
14:18:00|19197.86
14:18:02|19196.78
14:18:03|19197.22
14:18:05|19202.18
14:18:06|19199.94
14:18:06|19199.42
14:18:08|19204.
14:18:09|19205.28
14:18:10|19205.54
14:18:11|19205.45
14:18:12|19206.19
14:18:13|19210.28
14:18:14|19210.23
14:18:15|19209.04
14:18:16|19205.28
14:18:17|19205.45
14:18:18|19207.4
14:18:19|19206.32
14:18:20|19203.57
14:18:21|19203.35
14:18:22|19207.07
14:18:24|19210.47
14:18:25|19211.59
14:18:26|19206.82
14:18:27|19211.41
14:18:27|19208.63
14:18:28|19207.23
14:18:29|19205.89
14:18:30|19202.96
14:18:31|19200.1
14:18:33|19201.83
14:18:33|19200.12
14:18:35|19200.59
14:18:35|19205.51
14:18:36|19205.55
14:18:38|19205.47
14:18:38|19205.77
14:18:39|19207.31
14:18:41|19205.44
14:18:42|19206.25
14:18:43|19204.05
14:18:44|19199.67
14:18:45|19201.71
14:18:47|19202.36
14:18:47|19206.96
14:18:49|19208.
14:18:50|19210.
14:18:52|19211.73
14:18:53|19209.81
14:18:53|19210.2
14:18:55|19208.96
14:18:56|19208.84
14:18:57|19208.25
14:18:58|19210.32
14:18:59|19209.47
14:19:00|19209.48
14:19:01|19212.38
14:19:02|19209.87
14:19:03|19212.37
14:19:05|19211.18
14:19:06|19225.57
14:19:07|19227.77
14:19:08|19222.42
14:19:09|19222.07
14:19:09|19222.95
14:19:11|19232.5
14:19:12|19231.03
14:19:13|19230.44
14:19:14|19232.
14:19:15|19232.2
14:19:16|19234.
14:19:17|19232.01
14:19:18|19237.88
14:19:19|19237.36
14:19:20|19236.91
14:19:21|19237.35
14:19:22|19245.7
14:19:23|19247.15
14:19:24|19243.63
14:19:25|19247.71
14:19:26|19248.08
14:19:27|19247.11
14:19:28|19246.38
14:19:29|19243.2
14:19:30|19240.39
14:19:31|19239.1
14:19:32|19245.43
14:19:33|19246.07
14:19:34|19245.93
14:19:35|19245.25
14:19:36|19250.52
14:19:37|19249.3
14:19:38|19250.16
14:19:39|19248.8
14:19:40|19249.81
14:19:41|19244.3
14:19:42|19244.45
14:19:44|19244.22
14:19:44|19245.42
14:19:45|19245.66
14:19:46|19247.95
14:19:47|19246.59
14:19:49|19246.41
14:19:50|19246.21
14:19:51|19246.01
14:19:52|19249.1
14:19:54|19244.94
14:19:55|19252.26
14:19:55|19250.55
14:19:58|19249.79
14:19:58|19251.67
14:19:59|19249.79
14:20:01|19245.63
14:20:02|19248.59
14:20:02|19247.24
14:20:05|19243.95
14:20:05|19243.79
14:20:06|19242.73
14:20:07|19248.72
14:20:08|19253.23
14:20:09|19254.07
14:20:11|19256.3
14:20:12|19256.76
14:20:12|19251.09
14:20:13|19252.37
14:20:15|19253.64
14:20:17|19258.31
14:20:17|19258.02
14:20:18|19256.51
14:20:19|19256.66
14:20:20|19257.78
14:20:21|19256.6
14:20:22|19255.83
14:20:23|19255.67
14:20:24|19262.44
14:20:25|19261.85
14:20:26|19264.3
14:20:27|19262.95
14:20:28|19263.01
14:20:29|19264.16
14:20:30|19268.34
14:20:31|19268.84
14:20:32|19269.77
14:20:33|19267.83
14:20:35|19270.69
14:20:36|19264.67
14:20:37|19267.04
14:20:38|19283.39
14:20:38|19290.68
14:20:40|19291.99
14:20:41|19288.32
14:20:43|19283.48
14:20:43|19280.5
14:20:45|19282.26
14:20:47|19280.75
14:20:48|19283.19
14:20:49|19285.59
14:20:51|19290.27
14:20:51|19301.17
14:20:52|19299.65
14:20:54|19294.04
14:20:56|19293.58
14:20:56|19296.59
14:20:57|19298.75
14:20:58|19298.2
14:21:00|19303.17
14:21:01|19297.76
14:21:03|19296.06
14:21:03|19291.77
14:21:04|19291.53
14:21:05|19288.1
14:21:06|19284.48
14:21:07|19280.07
14:21:08|19279.82
14:21:09|19278.03
14:21:10|19273.3
14:21:11|19272.21
14:21:12|19273.36
14:21:14|19272.27
14:21:14|19269.
14:21:17|19269.17
14:21:17|19271.02
14:21:18|19270.81
14:21:19|19271.21
14:21:20|19268.84
14:21:21|19267.12
14:21:22|19269.09
14:21:23|19272.27
14:21:24|19270.62
14:21:25|19287.32
14:21:26|19290.39
14:21:27|19287.57
14:21:28|19286.26
14:21:29|19284.19
14:21:30|19283.76
14:21:31|19283.01
14:21:32|19282.
14:21:33|19283.56
14:21:34|19286.04
14:21:35|19286.02
14:21:36|19283.26
14:21:37|19284.56
14:21:39|19282.16
14:21:40|19282.19
14:21:41|19281.1
14:21:42|19280.75
14:21:43|19277.97
14:21:44|19277.96
14:21:46|19279.55
14:21:46|19278.34
14:21:48|19279.68
14:21:49|19280.
14:21:51|19275.29
14:21:51|19277.32
14:21:52|19277.24
14:21:53|19275.93
14:21:54|19275.49
14:21:55|19275.23
14:21:56|19275.62
14:21:57|19277.05
14:21:58|19277.19
14:21:59|19276.68
14:22:00|19279.09
14:22:01|19275.84
14:22:02|19270.07
14:22:03|19270.4
14:22:04|19270.59
14:22:05|19271.14
14:22:06|19266.27
14:22:07|19265.5
14:22:08|19261.47
14:22:09|19260.35
14:22:10|19260.03
14:22:11|19255.12
14:22:12|19255.99
14:22:13|19257.23
14:22:14|19260.24
14:22:15|19262.94
14:22:17|19264.12
14:22:18|19263.57
14:22:18|19256.98
14:22:19|19256.12
14:22:20|19254.65
14:22:21|19255.53
14:22:22|19254.22
14:22:24|19254.11
14:22:24|19251.
14:22:26|19252.23
14:22:26|19252.52
14:22:27|19255.64
14:22:29|19258.81
14:22:29|19256.75
14:22:31|19256.77
14:22:32|19256.99
14:22:32|19257.3
14:22:34|19258.47
14:22:35|19253.8
14:22:35|19252.19
14:22:37|19254.25
14:22:37|19249.56
14:22:39|19250.83
14:22:40|19247.4
14:22:41|19249.98
14:22:41|19248.78
14:22:42|19250.58
14:22:44|19252.02
14:22:45|19253.9
14:22:45|19258.12
14:22:46|19256.85
14:22:47|19253.45
14:22:49|19247.59
14:22:50|19250.
14:22:52|19251.27
14:22:52|19252.4
14:22:53|19251.64
14:22:55|19250.22
14:22:56|19253.36
14:22:57|19254.69
14:22:58|19251.19
14:22:59|19252.06
14:23:01|19249.55
14:23:02|19250.2
14:23:03|19256.15
14:23:05|19259.72
14:23:06|19258.76
14:23:07|19259.8
14:23:08|19258.02
14:23:09|19257.29
14:23:10|19259.58
14:23:11|19258.99
14:23:12|19258.74
14:23:13|19256.
14:23:14|19252.96
14:23:15|19253.65
14:23:16|19252.73
14:23:17|19254.34
14:23:18|19255.87
14:23:19|19258.25
14:23:20|19258.31
14:23:21|19255.91
14:23:22|19255.69
14:23:23|19255.
14:23:24|19253.72
14:23:25|19252.82
14:23:26|19249.63
14:23:27|19246.19
14:23:28|19247.96
14:23:29|19249.27
14:23:30|19245.78
14:23:32|19241.44
14:23:33|19241.39
14:23:34|19242.07
14:23:35|19244.36
14:23:36|19242.61
14:23:37|19245.09
14:23:38|19244.85
14:23:39|19243.66
14:23:40|19244.35
14:23:41|19243.63
14:23:42|19246.93
14:23:43|19245.26
14:23:45|19241.37
14:23:45|19238.55
14:23:47|19239.09
14:23:49|19232.83
14:23:49|19232.32
14:23:50|19233.16
14:23:52|19236.
14:23:52|19234.62
14:23:55|19239.82
14:23:55|19240.26
14:23:57|19239.94
14:23:59|19239.69
14:23:59|19240.8
14:24:00|19246.5
14:24:01|19243.56
14:24:02|19243.05
14:24:03|19239.93
14:24:04|19237.98
14:24:05|19234.27
14:24:06|19230.99
14:24:07|19233.86
14:24:08|19233.02
14:24:09|19234.63
14:24:10|19232.31
14:24:11|19232.56
14:24:13|19232.
14:24:14|19229.09
14:24:15|19228.76
14:24:15|19227.
14:24:17|19225.77
14:24:17|19223.68
14:24:19|19227.21
14:24:20|19227.67
14:24:22|19220.42
14:24:22|19222.15
14:24:23|19223.67
14:24:24|19222.96
14:24:25|19225.66
14:24:26|19225.18
14:24:27|19227.14
14:24:28|19222.6
14:24:29|19219.9
14:24:30|19220.
14:24:31|19216.9
14:24:32|19219.9
14:24:33|19222.69
14:24:34|19223.86
14:24:35|19224.12
14:24:37|19226.71
14:24:38|19231.1
14:24:39|19222.32
14:24:39|19224.3
14:24:41|19225.25
14:24:42|19221.38
14:24:43|19219.47
14:24:43|19217.06
14:24:45|19219.99
14:24:45|19223.84
14:24:48|19222.4
14:24:49|19221.73
14:24:49|19220.24
14:24:52|19219.35
14:24:52|19217.1
14:24:53|19216.99
14:24:54|19215.32
14:24:55|19219.47
14:24:56|19221.
14:24:57|19223.91
14:24:59|19222.59
14:25:01|19223.76
14:25:02|19219.78
14:25:04|19218.74
14:25:04|19218.08
14:25:05|19217.29
14:25:06|19216.21
14:25:07|19215.72
14:25:08|19213.19
14:25:09|19213.22
14:25:10|19212.27
14:25:11|19211.87
14:25:12|19212.18
14:25:13|19215.53
14:25:14|19215.46
14:25:15|19217.94
14:25:16|19222.27
14:25:17|19215.78
14:25:18|19214.06
14:25:19|19217.17
14:25:20|19221.68
14:25:21|19224.49
14:25:22|19223.16
14:25:23|19225.1
14:25:24|19225.75
14:25:25|19226.49
14:25:26|19229.51
14:25:27|19227.39
14:25:28|19229.66
14:25:29|19227.81
14:25:30|19224.57
14:25:31|19226.
14:25:32|19226.53
14:25:33|19223.42
14:25:34|19228.35
14:25:35|19226.02
14:25:36|19225.32
14:25:37|19223.5
14:25:38|19224.5
14:25:39|19225.23
14:25:40|19225.32
14:25:41|19228.27
14:25:42|19228.43
14:25:43|19225.91
14:25:44|19226.31
14:25:45|19223.9
14:25:46|19223.5
14:25:48|19216.92
14:25:48|19212.46
14:25:51|19212.96
14:25:51|19215.92
14:25:53|19216.
14:25:55|19213.7
14:25:56|19217.06
14:25:57|19217.71
14:25:58|19216.86
14:25:59|19217.86
14:26:00|19217.87
14:26:01|19222.1
14:26:01|19220.73
14:26:04|19222.56
14:26:04|19224.66
14:26:05|19219.01
14:26:06|19220.29
14:26:07|19223.64
14:26:08|19223.11
14:26:09|19221.21
14:26:10|19221.07
14:26:12|19222.29
14:26:13|19220.17
14:26:14|19229.
14:26:15|19229.96
14:26:16|19235.
14:26:16|19235.72
14:26:17|19236.09
14:26:19|19234.86
14:26:20|19234.17
14:26:20|19234.17
14:26:21|19233.5
14:26:23|19234.51
14:26:24|19233.85
14:26:25|19234.15
14:26:26|19234.55
14:26:27|19235.48
14:26:28|19240.16
14:26:29|19241.8
14:26:30|19237.1
14:26:31|19232.75
14:26:32|19235.21
14:26:34|19233.31
14:26:34|19233.28
14:26:35|19234.21
14:26:36|19234.52
14:26:37|19230.24
14:26:39|19231.53
14:26:40|19230.44
14:26:41|19231.15
14:26:41|19230.58
14:26:43|19229.52
14:26:45|19231.99
14:26:45|19231.03
14:26:46|19234.
14:26:47|19234.9
14:26:49|19231.59
14:26:51|19233.73
14:26:51|19230.83
14:26:53|19233.08
14:26:54|19233.08
14:26:55|19229.91
14:26:56|19231.82
14:26:58|19231.76
14:26:59|19230.28
14:27:00|19228.16
14:27:01|19229.18
14:27:02|19227.41
14:27:02|19226.81
14:27:03|19226.54
14:27:04|19229.02
14:27:05|19228.24
14:27:07|19230.06
14:27:07|19229.53
14:27:09|19230.38
14:27:10|19232.69
14:27:10|19239.78
14:27:12|19241.34
14:27:13|19240.83
14:27:14|19240.63
14:27:15|19241.85
14:27:16|19239.52
14:27:17|19242.9
14:27:18|19246.5
14:27:19|19243.29
14:27:20|19242.25
14:27:21|19238.08
14:27:22|19238.38
14:27:23|19237.59
14:27:24|19240.15
14:27:26|19241.88
14:27:26|19242.36
14:27:28|19242.35
14:27:28|19240.
14:27:30|19239.64
14:27:30|19239.61
14:27:32|19243.74
14:27:33|19246.22
14:27:34|19243.73
14:27:35|19247.09
14:27:35|19246.93
14:27:37|19247.59
14:27:37|19249.15
14:27:38|19264.3
14:27:39|19261.27
14:27:40|19258.94
14:27:41|19259.54
14:27:42|19262.25
14:27:44|19261.12
14:27:45|19258.56
14:27:46|19259.43
14:27:46|19259.4
14:27:47|19257.39
14:27:49|19258.87
14:27:50|19255.63
14:27:52|19254.68
14:27:52|19256.9
14:27:53|19256.69
14:27:55|19254.77
14:27:56|19255.82
14:27:58|19255.29
14:27:59|19254.64
14:28:00|19250.68
14:28:01|19248.6
14:28:01|19251.68
14:28:03|19249.45
14:28:04|19246.01
14:28:05|19248.94
14:28:06|19248.24
14:28:07|19247.1
14:28:08|19251.88
14:28:09|19251.09
14:28:10|19250.91
14:28:11|19253.33
14:28:12|19251.92
14:28:13|19252.44
14:28:14|19254.67
14:28:15|19254.2
14:28:16|19254.36
14:28:17|19256.93
14:28:18|19257.95
14:28:19|19256.95
14:28:20|19259.01
14:28:21|19261.24
14:28:22|19261.62
14:28:23|19259.73
14:28:24|19257.96
14:28:25|19258.58
14:28:26|19256.47
14:28:27|19255.95
14:28:28|19256.72
14:28:29|19257.07
14:28:30|19258.95
14:28:31|19256.8
14:28:32|19253.7
14:28:33|19254.83
14:28:34|19253.71
14:28:35|19253.73
14:28:36|19254.44
14:28:37|19254.59
14:28:38|19253.03
14:28:39|19251.81
14:28:40|19245.84
14:28:41|19243.18
14:28:42|19246.
14:28:43|19245.99
14:28:44|19245.62
14:28:45|19244.77
14:28:46|19243.76
14:28:47|19241.99
14:28:48|19241.49
14:28:49|19243.59
14:28:50|19240.48
14:28:52|19244.43
14:28:53|19243.13
14:28:54|19245.86
14:28:55|19249.69
14:28:56|19251.22
14:28:58|19251.81
14:28:59|19253.
14:29:00|19251.71
14:29:00|19255.
14:29:01|19247.23
14:29:03|19246.23
14:29:04|19244.03
14:29:05|19244.03
14:29:06|19244.08
14:29:07|19243.1
14:29:08|19241.46
14:29:09|19239.72
14:29:10|19241.99
14:29:11|19243.23
14:29:12|19241.59
14:29:13|19239.74
14:29:14|19239.46
14:29:15|19239.15
14:29:16|19241.54
14:29:17|19240.49
14:29:19|19237.99
14:29:19|19236.37
14:29:21|19237.77
14:29:21|19237.37
14:29:22|19235.63
14:29:24|19233.57
14:29:25|19236.8
14:29:26|19236.28
14:29:27|19239.04
14:29:27|19240.53
14:29:28|19239.23
14:29:29|19240.3
14:29:31|19239.04
14:29:33|19239.66
14:29:33|19239.56
14:29:34|19239.66
14:29:35|19238.55
14:29:37|19237.92
14:29:38|19238.61
14:29:38|19239.96
14:29:40|19242.49
14:29:41|19241.26
14:29:41|19234.56
14:29:42|19235.39
14:29:43|19233.25
14:29:45|19236.07
14:29:46|19234.81
14:29:46|19235.19
14:29:47|19240.22
14:29:48|19241.18
14:29:50|19240.
14:29:51|19242.
14:29:53|19239.17
14:29:53|19238.26
14:29:54|19241.07
14:29:56|19240.4
14:29:57|19239.68
14:29:59|19240.76
14:29:59|19241.21
14:30:00|19241.42
14:30:01|19232.29
14:30:02|19229.38
14:30:03|19229.73
14:30:04|19229.99
14:30:05|19231.47
14:30:06|19233.01
14:30:08|19234.43
14:30:09|19234.88
14:30:10|19237.21
14:30:11|19238.56
14:30:12|19242.37
14:30:13|19244.
14:30:14|19243.62
14:30:15|19238.81
14:30:16|19236.09
14:30:16|19239.18
14:30:18|19238.
14:30:18|19237.91
14:30:21|19240.56
14:30:21|19241.34
14:30:22|19242.31
14:30:23|19238.37
14:30:24|19237.52
14:30:25|19233.77
14:30:26|19234.02
14:30:27|19238.02
14:30:28|19235.21
14:30:29|19236.48
14:30:30|19237.06
14:30:32|19236.65
14:30:33|19230.73
14:30:34|19227.74
14:30:35|19230.
14:30:36|19227.33
14:30:37|19223.77
14:30:38|19220.
14:30:39|19220.16
14:30:40|19220.68
14:30:41|19220.67
14:30:42|19220.04
14:30:44|19219.54
14:30:45|19222.9
14:30:47|19223.68
14:30:47|19221.99
14:30:48|19220.91
14:30:49|19224.
14:30:50|19227.91
14:30:52|19224.16
14:30:53|19225.76
14:30:54|19228.37
14:30:56|19229.34
14:30:57|19230.5
14:30:58|19230.
14:31:00|19229.53
14:31:01|19229.09
14:31:02|19229.44
14:31:03|19230.71
14:31:04|19226.38
14:31:05|19225.59
14:31:06|19223.64
14:31:08|19225.66
14:31:09|19225.09
14:31:10|19223.77
14:31:11|19228.43
14:31:12|19235.1
14:31:13|19236.51
14:31:14|19234.99
14:31:15|19237.04
14:31:16|19240.07
14:31:17|19239.72
14:31:18|19243.7
14:31:19|19242.07
14:31:20|19239.94
14:31:21|19240.23
14:31:22|19240.62
14:31:23|19240.33
14:31:24|19245.53
14:31:25|19248.
14:31:27|19244.92
14:31:28|19245.98
14:31:29|19248.
14:31:30|19245.95
14:31:31|19247.66
14:31:32|19250.32
14:31:33|19249.34
14:31:35|19249.41
14:31:36|19250.21
14:31:37|19260.29
14:31:38|19260.32
14:31:39|19260.46
14:31:40|19256.01
14:31:41|19256.74
14:31:42|19261.15
14:31:43|19261.12
14:31:44|19261.48
14:31:45|19267.26
14:31:46|19266.01
14:31:47|19270.17
14:31:48|19268.39
14:31:49|19268.56
14:31:50|19263.83
14:31:51|19264.19
14:31:53|19263.22
14:31:54|19259.91
14:31:55|19260.49
14:31:56|19259.49
14:31:57|19260.99
14:31:59|19259.33
14:32:00|19257.43
14:32:00|19260.61
14:32:02|19261.2
14:32:03|19260.59
14:32:05|19261.2
14:32:06|19262.28
14:32:07|19260.3
14:32:08|19256.96
14:32:09|19258.72
14:32:10|19256.19
14:32:11|19257.11
14:32:13|19256.
14:32:13|19255.14
14:32:14|19251.29
14:32:15|19248.69
14:32:16|19248.04
14:32:17|19249.44
14:32:18|19249.84
14:32:19|19250.77
14:32:20|19242.87
14:32:21|19240.97
14:32:22|19242.16
14:32:23|19242.21
14:32:24|19238.02
14:32:25|19235.29
14:32:27|19233.1
14:32:28|19231.6
14:32:28|19226.29
14:32:30|19228.
14:32:31|19228.82
14:32:32|19230.89
14:32:34|19229.41
14:32:34|19228.76
14:32:35|19232.02
14:32:36|19228.7
14:32:37|19231.61
14:32:38|19235.34
14:32:39|19235.16
14:32:40|19235.92
14:32:42|19236.11
14:32:43|19236.88
14:32:44|19241.05
14:32:45|19239.06
14:32:47|19237.16
14:32:47|19239.74
14:32:49|19239.74
14:32:50|19235.
14:32:51|19238.
14:32:52|19240.97
14:32:53|19239.13
14:32:55|19242.2
14:32:56|19242.
14:32:57|19242.38
14:32:58|19240.96
14:32:59|19244.86
14:32:59|19243.04
14:33:01|19242.22
14:33:02|19243.81
14:33:03|19243.65
14:33:04|19247.58
14:33:06|19246.01
14:33:07|19248.86
14:33:07|19246.21
14:33:09|19246.7
14:33:10|19247.56
14:33:10|19250.
14:33:12|19250.97
14:33:13|19252.88
14:33:15|19254.74
14:33:15|19253.43
14:33:16|19255.16
14:33:17|19258.7
14:33:18|19258.95
14:33:19|19255.54
14:33:20|19254.67
14:33:21|19251.5
14:33:22|19250.34
14:33:23|19248.
14:33:24|19249.34
14:33:25|19246.59
14:33:26|19247.71
14:33:27|19246.64
14:33:28|19248.32
14:33:30|19251.03
14:33:31|19252.31
14:33:32|19252.98
14:33:33|19253.98
14:33:34|19252.98
14:33:34|19253.31
14:33:36|19252.44
14:33:37|19254.26
14:33:38|19254.28
14:33:39|19253.18
14:33:41|19257.45
14:33:41|19255.13
14:33:42|19256.52
14:33:43|19263.18
14:33:44|19262.94
14:33:45|19262.61
14:33:46|19262.2
14:33:47|19260.27
14:33:48|19258.99
14:33:49|19259.15
14:33:50|19258.93
14:33:51|19255.86
14:33:53|19254.88
14:33:54|19254.89
14:33:55|19255.87
14:33:56|19254.99
14:33:57|19255.35
14:33:58|19254.
14:33:59|19253.98
14:34:00|19253.17
14:34:01|19254.32
14:34:02|19252.
14:34:04|19254.33
14:34:04|19253.77
14:34:05|19252.4
14:34:06|19253.29
14:34:07|19254.06
14:34:08|19253.52
14:34:09|19260.
14:34:10|19264.7
14:34:11|19262.34
14:34:12|19260.31
14:34:13|19260.72
14:34:14|19259.93
14:34:16|19261.8
14:34:16|19259.
14:34:17|19259.07
14:34:18|19259.75
14:34:19|19262.28
14:34:20|19265.1
14:34:21|19265.15
14:34:22|19264.93
14:34:23|19264.02
14:34:24|19263.16
14:34:26|19264.81
14:34:27|19265.84
14:34:28|19268.4
14:34:29|19268.19
14:34:30|19263.56
14:34:31|19262.28
14:34:32|19264.57
14:34:32|19263.02
14:34:34|19259.69
14:34:36|19263.32
14:34:36|19262.66
14:34:37|19261.4
14:34:38|19261.
14:34:39|19261.55
14:34:40|19262.4
14:34:41|19261.68
14:34:42|19261.68
14:34:43|19262.29
14:34:44|19265.08
14:34:45|19266.87
14:34:46|19265.09
14:34:47|19264.62
14:34:48|19262.86
14:34:49|19261.29
14:34:50|19261.95
14:34:51|19263.38
14:34:52|19262.97
14:34:53|19261.41
14:34:54|19257.04
14:34:55|19255.76
14:34:56|19254.9
14:34:58|19254.92
14:35:00|19255.53
14:35:00|19255.24
14:35:02|19255.86
14:35:03|19252.7
14:35:04|19252.9
14:35:06|19254.02
14:35:07|19255.87
14:35:08|19255.04
14:35:09|19254.93
14:35:10|19253.71
14:35:11|19254.37
14:35:12|19252.
14:35:13|19249.04
14:35:15|19253.72
14:35:15|19253.35
14:35:16|19253.4
14:35:18|19248.62
14:35:18|19246.76
14:35:20|19246.57
14:35:22|19246.12
14:35:22|19244.24
14:35:23|19240.17
14:35:24|19240.16
14:35:25|19239.97
14:35:26|19238.22
14:35:27|19239.71
14:35:28|19245.69
14:35:29|19245.02
14:35:31|19248.74
14:35:32|19251.59
14:35:33|19250.6
14:35:34|19253.27
14:35:34|19251.47
14:35:36|19251.18
14:35:37|19250.62
14:35:38|19252.31
14:35:39|19254.56
14:35:39|19253.1
14:35:41|19255.89
14:35:41|19257.53
14:35:43|19255.26
14:35:44|19260.67
14:35:45|19256.68
14:35:46|19258.17
14:35:47|19252.8
14:35:47|19251.23
14:35:49|19251.59
14:35:50|19252.
14:35:51|19252.25
14:35:52|19253.15
14:35:53|19253.89
14:35:54|19253.89
14:35:55|19252.64
14:35:56|19254.
14:35:56|19255.74
14:35:59|19255.62
14:35:59|19257.85
14:36:01|19263.05
14:36:03|19263.09
14:36:04|19262.14
14:36:05|19264.
14:36:05|19264.93
14:36:08|19263.08
14:36:08|19261.21
14:36:10|19266.87
14:36:11|19267.69
14:36:12|19267.08
14:36:13|19264.67
14:36:14|19263.08
14:36:15|19269.18
14:36:16|19270.86
14:36:18|19268.45
14:36:18|19269.26
14:36:19|19269.21
14:36:20|19267.4
14:36:21|19268.25
14:36:22|19267.29
14:36:23|19266.83
14:36:24|19268.18
14:36:25|19266.31
14:36:26|19269.07
14:36:27|19267.84
14:36:28|19269.3
14:36:29|19267.37
14:36:30|19267.23
14:36:32|19271.96
14:36:33|19271.47
14:36:34|19272.71
14:36:35|19272.08
14:36:36|19272.69
14:36:37|19271.89
14:36:38|19271.42
14:36:39|19271.75
14:36:40|19274.06
14:36:40|19275.83
14:36:42|19274.23
14:36:43|19274.1
14:36:44|19280.65
14:36:45|19284.01
14:36:46|19284.85
14:36:47|19283.48
14:36:48|19284.12
14:36:48|19282.26
14:36:51|19280.01
14:36:51|19279.6
14:36:52|19276.58
14:36:53|19276.64
14:36:55|19276.49
14:36:56|19276.82
14:36:56|19274.06
14:36:59|19274.
14:37:00|19275.52
14:37:01|19273.71
14:37:02|19275.5
14:37:03|19271.77
14:37:04|19270.17
14:37:06|19262.27
14:37:06|19266.24
14:37:07|19263.15
14:37:08|19265.76
14:37:09|19263.42
14:37:10|19266.
14:37:11|19263.88
14:37:12|19265.99
14:37:13|19265.82
14:37:14|19264.27
14:37:15|19265.94
14:37:16|19265.95
14:37:17|19265.64
14:37:18|19269.68
14:37:19|19269.29
14:37:20|19264.18
14:37:21|19266.28
14:37:22|19268.44
14:37:23|19269.88
14:37:24|19266.56
14:37:26|19269.41
14:37:26|19270.61
14:37:27|19270.27
14:37:28|19270.
14:37:30|19270.38
14:37:31|19271.36
14:37:32|19275.
14:37:33|19275.46
14:37:34|19272.72
14:37:35|19274.36
14:37:36|19276.22
14:37:37|19275.24
14:37:38|19275.73
14:37:39|19275.71
14:37:40|19273.94
14:37:41|19274.51
14:37:42|19277.59
14:37:43|19277.97
14:37:44|19267.31
14:37:44|19270.38
14:37:46|19274.66
14:37:47|19278.91
14:37:47|19277.45
14:37:49|19281.03
14:37:50|19280.
14:37:50|19280.95
14:37:51|19279.21
14:37:54|19283.05
14:37:54|19283.73
14:37:56|19285.02
14:37:58|19282.26
14:37:59|19284.38
14:38:01|19288.19
14:38:02|19286.
14:38:04|19282.52
14:38:04|19282.86
14:38:06|19281.
14:38:07|19273.53
14:38:08|19274.36
14:38:09|19272.
14:38:10|19272.66
14:38:11|19273.65
14:38:12|19278.66
14:38:13|19280.
14:38:14|19280.
14:38:15|19279.09
14:38:16|19282.34
14:38:18|19278.74
14:38:18|19276.15
14:38:20|19276.15
14:38:20|19281.22
14:38:21|19279.49
14:38:22|19277.7
14:38:24|19275.65
14:38:25|19278.
14:38:26|19278.78
14:38:27|19278.88
14:38:28|19278.
14:38:29|19276.12
14:38:30|19275.17
14:38:31|19277.24
14:38:32|19277.73
14:38:33|19280.
14:38:34|19280.44
14:38:35|19277.98
14:38:36|19278.49
14:38:37|19277.82
14:38:38|19276.37
14:38:39|19277.86
14:38:40|19277.92
14:38:41|19276.38
14:38:42|19278.28
14:38:43|19281.91
14:38:45|19288.57
14:38:45|19285.86
14:38:47|19285.59
14:38:47|19282.34
14:38:49|19282.36
14:38:50|19281.62
14:38:51|19282.66
14:38:51|19285.99
14:38:52|19283.99
14:38:54|19284.12
14:38:54|19287.2
14:38:55|19280.
14:38:57|19280.87
14:38:58|19283.74
14:38:59|19282.31
14:39:01|19281.16
14:39:02|19282.13
14:39:03|19281.85
14:39:03|19283.51
14:39:04|19284.73
14:39:06|19283.03
14:39:07|19283.19
14:39:07|19284.62
14:39:08|19284.99
14:39:09|19283.02
14:39:10|19282.05
14:39:12|19282.34
14:39:13|19281.02
14:39:14|19283.25
14:39:15|19286.45
14:39:16|19285.75
14:39:17|19285.8
14:39:18|19285.44
14:39:19|19284.19
14:39:19|19284.
14:39:21|19284.53
14:39:22|19285.64
14:39:24|19285.65
14:39:24|19285.65
14:39:25|19284.45
14:39:27|19284.
14:39:28|19286.62
14:39:29|19284.54
14:39:29|19284.17
14:39:30|19283.27
14:39:31|19284.12
14:39:33|19283.96
14:39:34|19282.04
14:39:35|19284.36
14:39:36|19283.35
14:39:37|19283.35
14:39:38|19276.14
14:39:39|19281.51
14:39:40|19284.38
14:39:41|19285.71
14:39:42|19289.51
14:39:43|19290.82
14:39:44|19296.07
14:39:45|19299.
14:39:46|19292.32
14:39:47|19286.97
14:39:48|19286.41
14:39:49|19283.38
14:39:50|19282.
14:39:51|19282.12
14:39:52|19282.68
14:39:53|19280.01
14:39:54|19280.19
14:39:55|19278.1
14:39:56|19276.34
14:39:58|19272.79
14:39:59|19267.65
14:40:00|19263.18
14:40:01|19267.48
14:40:02|19266.73
14:40:04|19266.01
14:40:05|19266.
14:40:06|19266.
14:40:07|19265.42
14:40:08|19270.75
14:40:09|19261.22
14:40:10|19264.
14:40:12|19263.26
14:40:13|19263.59
14:40:15|19262.32
14:40:16|19261.53
14:40:16|19261.1
14:40:18|19258.96
14:40:19|19254.6
14:40:20|19253.73
14:40:21|19255.23
14:40:22|19255.96
14:40:23|19258.
14:40:24|19257.86
14:40:25|19256.54
14:40:26|19257.33
14:40:27|19258.31
14:40:28|19257.49
14:40:29|19256.03
14:40:30|19258.66
14:40:31|19256.81
14:40:32|19257.02
14:40:33|19258.97
14:40:34|19257.95
14:40:35|19257.38
14:40:36|19259.85
14:40:37|19259.74
14:40:39|19258.84
14:40:39|19258.
14:40:41|19256.7
14:40:42|19255.86
14:40:43|19255.76
14:40:44|19250.4
14:40:45|19249.73
14:40:46|19249.63
14:40:47|19250.23
14:40:48|19249.87
14:40:49|19251.63
14:40:50|19250.65
14:40:51|19254.29
14:40:52|19254.14
14:40:54|19255.91
14:40:54|19254.31
14:40:55|19254.71
14:40:56|19257.31
14:40:57|19257.22
14:40:59|19257.95
14:41:00|19256.05
14:41:01|19254.88
14:41:02|19254.65
14:41:03|19253.11
14:41:04|19254.69
14:41:05|19249.99
14:41:07|19251.04
14:41:08|19248.8
14:41:09|19246.82
14:41:10|19245.91
14:41:11|19243.8
14:41:13|19244.76
14:41:13|19247.02
14:41:14|19246.62
14:41:15|19247.38
14:41:16|19247.79
14:41:17|19245.21
14:41:18|19247.46
14:41:19|19246.19
14:41:20|19247.2
14:41:21|19245.37
14:41:23|19252.7
14:41:23|19250.46
14:41:24|19252.29
14:41:25|19252.8
14:41:26|19255.62
14:41:27|19254.43
14:41:28|19254.43
14:41:29|19254.4
14:41:31|19251.84
14:41:32|19253.2
14:41:33|19252.52
14:41:33|19252.95
14:41:35|19251.92
14:41:36|19252.01
14:41:37|19251.28
14:41:38|19251.48
14:41:40|19247.81
14:41:40|19247.94
14:41:41|19247.99
14:41:42|19252.6
14:41:44|19257.22
14:41:45|19254.93
14:41:45|19255.79
14:41:47|19254.77
14:41:47|19253.95
14:41:49|19255.76
14:41:50|19254.67
14:41:50|19254.73
14:41:51|19255.75
14:41:53|19252.66
14:41:54|19253.11
14:41:55|19250.63
14:41:56|19251.78
14:41:57|19253.97
14:41:58|19250.01
14:41:59|19249.55
14:42:01|19250.86
14:42:01|19248.67
14:42:03|19249.5
14:42:04|19249.5
14:42:06|19245.64
14:42:06|19243.14
14:42:07|19243.14
14:42:08|19241.31
14:42:09|19241.9
14:42:10|19241.32
14:42:11|19240.47
14:42:12|19242.1
14:42:13|19241.48
14:42:15|19238.99
14:42:16|19238.99
14:42:18|19246.39
14:42:18|19242.53
14:42:20|19246.
14:42:21|19246.07
14:42:22|19247.1
14:42:23|19246.12
14:42:24|19245.57
14:42:24|19244.25
14:42:26|19246.7
14:42:27|19246.02
14:42:28|19244.76
14:42:29|19245.46
14:42:29|19246.78
14:42:31|19245.7
14:42:32|19245.15
14:42:33|19248.62
14:42:34|19250.27
14:42:35|19249.78
14:42:35|19247.73
14:42:37|19249.
14:42:38|19253.75
14:42:38|19249.67
14:42:40|19250.
14:42:41|19252.08
14:42:42|19253.83
14:42:43|19250.95
14:42:44|19250.57
14:42:45|19252.
14:42:46|19250.92
14:42:46|19252.98
14:42:48|19251.48
14:42:49|19250.42
14:42:49|19249.35
14:42:51|19249.49
14:42:51|19249.32
14:42:53|19251.06
14:42:54|19251.17
14:42:55|19249.01
14:42:56|19248.92
14:42:57|19249.76
14:42:58|19246.47
14:42:58|19247.57
14:43:00|19250.84
14:43:01|19252.9
14:43:03|19255.24
14:43:04|19256.67
14:43:05|19257.86
14:43:06|19256.69
14:43:08|19255.11
14:43:09|19263.34
14:43:09|19259.23
14:43:11|19262.
14:43:13|19262.74
14:43:14|19260.11
14:43:15|19260.29
14:43:16|19258.
14:43:17|19260.11
14:43:18|19259.53
14:43:19|19256.9
14:43:20|19256.26
14:43:22|19257.35
14:43:22|19256.28
14:43:23|19256.28
14:43:24|19259.67
14:43:25|19260.92
14:43:27|19258.98
14:43:28|19260.25
14:43:29|19261.4
14:43:29|19263.61
14:43:31|19262.72
14:43:32|19263.27
14:43:33|19264.7
14:43:34|19263.86
14:43:34|19262.94
14:43:36|19266.58
14:43:37|19266.07
14:43:37|19267.
14:43:39|19265.82
14:43:40|19264.89
14:43:41|19263.72
14:43:42|19264.18
14:43:43|19265.67
14:43:43|19263.58
14:43:45|19260.
14:43:46|19257.74
14:43:47|19259.99
14:43:48|19261.96
14:43:49|19259.4
14:43:50|19260.49
14:43:51|19259.59
14:43:51|19258.26
14:43:53|19258.26
14:43:54|19260.
14:43:55|19259.65
14:43:55|19256.24
14:43:56|19255.5
14:43:57|19252.98
14:43:59|19252.83
14:44:00|19253.08
14:44:02|19254.33
14:44:03|19252.01
14:44:04|19247.17
14:44:05|19247.43
14:44:06|19247.44
14:44:07|19246.59
14:44:08|19245.
14:44:10|19245.33
14:44:10|19244.73
14:44:11|19246.48
14:44:12|19250.
14:44:13|19248.98
14:44:14|19248.
14:44:15|19249.25
14:44:16|19246.41
14:44:17|19251.07
14:44:18|19249.67
14:44:20|19250.59
14:44:22|19250.26
14:44:22|19253.57
14:44:23|19256.7
14:44:24|19259.98
14:44:25|19260.65
14:44:26|19259.96
14:44:27|19259.06
14:44:28|19259.87
14:44:29|19258.23
14:44:30|19254.53
14:44:31|19255.66
14:44:32|19254.91
14:44:33|19254.25
14:44:34|19256.
14:44:35|19252.83
14:44:36|19253.34
14:44:37|19251.89
14:44:38|19252.86
14:44:39|19256.94
14:44:40|19253.91
14:44:41|19253.66
14:44:42|19255.24
14:44:43|19253.85
14:44:44|19254.09
14:44:45|19254.04
14:44:46|19255.74
14:44:47|19252.29
14:44:48|19253.
14:44:49|19252.74
14:44:50|19250.7
14:44:51|19252.49
14:44:52|19252.33
14:44:53|19252.
14:44:54|19252.15
14:44:55|19251.58
14:44:56|19254.47
14:44:57|19253.12
14:44:58|19253.11
14:44:59|19255.17
14:45:00|19252.33
14:45:01|19253.15
14:45:03|19253.95
14:45:05|19256.
14:45:05|19259.08
14:45:06|19261.45
14:45:07|19258.29
14:45:09|19257.06
14:45:11|19255.59
14:45:12|19254.03
14:45:13|19253.61
14:45:13|19251.93
14:45:16|19252.91
14:45:16|19251.43
14:45:17|19251.43
14:45:18|19252.91
14:45:19|19252.92
14:45:20|19251.18
14:45:21|19246.8
14:45:22|19244.71
14:45:23|19243.95
14:45:24|19242.3
14:45:25|19241.36
14:45:26|19242.81
14:45:27|19244.
14:45:28|19241.76
14:45:29|19237.85
14:45:30|19234.27
14:45:31|19230.42
14:45:32|19232.12
14:45:33|19237.71
14:45:35|19235.14
14:45:36|19234.01
14:45:37|19235.61
14:45:38|19234.
14:45:39|19233.77
14:45:40|19233.03
14:45:41|19234.04
14:45:42|19233.83
14:45:42|19234.38
14:45:44|19233.21
14:45:45|19235.2
14:45:46|19235.13
14:45:47|19234.8
14:45:48|19236.32
14:45:48|19235.03
14:45:49|19233.45
14:45:51|19231.85
14:45:52|19234.28
14:45:52|19235.64
14:45:54|19236.68
14:45:55|19232.79
14:45:56|19231.74
14:45:57|19233.85
14:45:58|19236.74
14:45:59|19236.8
14:45:59|19236.8
14:46:02|19236.52
14:46:03|19235.9
14:46:04|19237.35
14:46:04|19237.02
14:46:07|19233.86
14:46:08|19233.18
14:46:10|19232.18
14:46:10|19235.44
14:46:11|19236.07
14:46:13|19234.98
14:46:14|19235.89
14:46:15|19228.43
14:46:16|19225.41
14:46:17|19228.28
14:46:17|19228.28
14:46:19|19225.57
14:46:20|19227.74
14:46:21|19228.41
14:46:22|19229.86
14:46:22|19234.
14:46:24|19233.03
14:46:24|19233.91
14:46:26|19231.28
14:46:26|19233.32
14:46:28|19231.05
14:46:29|19230.04
14:46:29|19230.71
14:46:31|19230.04
14:46:32|19229.23
14:46:33|19231.15
14:46:34|19230.89
14:46:35|19232.23
14:46:35|19232.7
14:46:36|19235.
14:46:39|19232.66
14:46:39|19233.55
14:46:40|19234.65
14:46:41|19238.
14:46:42|19236.16
14:46:43|19234.
14:46:44|19233.18
14:46:45|19231.17
14:46:46|19231.11
14:46:47|19232.
14:46:48|19232.97
14:46:49|19236.48
14:46:50|19239.36
14:46:51|19239.92
14:46:52|19237.78
14:46:53|19240.3
14:46:54|19243.31
14:46:55|19243.66
14:46:56|19243.22
14:46:57|19243.8
14:46:58|19242.94
14:47:00|19243.45
14:47:02|19245.54
14:47:03|19246.04
14:47:03|19247.74
14:47:06|19245.64
14:47:07|19240.11
14:47:08|19242.48
14:47:09|19238.84
14:47:11|19240.22
14:47:11|19242.85
14:47:12|19246.22
14:47:13|19248.04
14:47:14|19250.96
14:47:15|19252.21
14:47:17|19253.78
14:47:18|19252.65
14:47:19|19251.88
14:47:20|19249.19
14:47:21|19251.99
14:47:22|19251.16
14:47:22|19251.01
14:47:23|19251.29
14:47:26|19245.06
14:47:26|19244.97
14:47:27|19245.55
14:47:28|19246.07
14:47:29|19247.45
14:47:30|19248.4
14:47:31|19249.61
14:47:32|19247.7
14:47:33|19245.16
14:47:35|19237.01
14:47:36|19237.08
14:47:37|19238.11
14:47:37|19239.88
14:47:39|19238.6
14:47:40|19237.68
14:47:41|19237.78
14:47:42|19238.4
14:47:43|19239.7
14:47:44|19238.64
14:47:45|19236.44
14:47:46|19232.
14:47:47|19233.1
14:47:47|19232.29
14:47:48|19233.84
14:47:50|19236.82
14:47:50|19236.86
14:47:51|19234.99
14:47:53|19233.11
14:47:54|19230.72
14:47:55|19228.03
14:47:57|19229.14
14:47:57|19229.16
14:47:58|19229.75
14:47:59|19229.28
14:48:00|19228.
14:48:02|19228.19
14:48:03|19231.52
14:48:05|19229.63
14:48:06|19231.53
14:48:07|19231.5
14:48:08|19230.25
14:48:09|19228.
14:48:10|19223.97
14:48:11|19226.79
14:48:12|19224.8
14:48:12|19224.66
14:48:15|19224.83
14:48:15|19225.84
14:48:16|19225.88
14:48:17|19224.58
14:48:18|19224.
14:48:19|19223.31
14:48:20|19220.57
14:48:22|19223.08
14:48:22|19225.04
14:48:23|19224.01
14:48:24|19226.82
14:48:25|19224.62
14:48:26|19226.25
14:48:27|19225.99
14:48:28|19228.02
14:48:29|19226.97
14:48:30|19224.6
14:48:31|19227.39
14:48:32|19229.24
14:48:33|19229.39
14:48:34|19231.17
14:48:35|19230.03
14:48:36|19230.89
14:48:37|19231.71
14:48:38|19232.
14:48:39|19231.03
14:48:40|19232.1
14:48:41|19229.54
14:48:42|19228.21
14:48:43|19230.36
14:48:45|19233.37
14:48:46|19231.16
14:48:47|19230.33
14:48:48|19231.97
14:48:49|19231.46
14:48:50|19230.49
14:48:51|19231.3
14:48:53|19232.1
14:48:54|19233.12
14:48:56|19234.01
14:48:56|19234.02
14:48:57|19236.28
14:48:58|19233.53
14:48:59|19232.78
14:49:00|19235.96
14:49:01|19234.51
14:49:02|19236.
14:49:04|19237.04
14:49:06|19237.02
14:49:07|19234.
14:49:08|19227.8
14:49:10|19229.39
14:49:11|19227.23
14:49:12|19227.61
14:49:13|19228.85
14:49:15|19230.66
14:49:16|19229.79
14:49:16|19228.
14:49:17|19231.89
14:49:18|19233.69
14:49:19|19232.5
14:49:21|19233.34
14:49:21|19232.15
14:49:23|19233.79
14:49:25|19233.99
14:49:25|19237.58
14:49:26|19236.46
14:49:27|19236.06
14:49:29|19233.68
14:49:30|19236.74
14:49:31|19236.05
14:49:32|19237.17
14:49:32|19238.73
14:49:34|19238.5
14:49:35|19236.64
14:49:36|19238.
14:49:37|19237.28
14:49:38|19239.7
14:49:39|19237.12
14:49:40|19237.15
14:49:41|19238.12
14:49:42|19239.85
14:49:43|19241.07
14:49:45|19240.17
14:49:45|19239.14
14:49:46|19240.23
14:49:47|19236.02
14:49:48|19236.1
14:49:49|19238.
14:49:50|19236.43
14:49:51|19238.38
14:49:52|19238.78
14:49:53|19236.16
14:49:54|19237.71
14:49:55|19237.59
14:49:56|19235.3
14:49:57|19236.
14:49:58|19235.14
14:49:59|19236.16
14:50:00|19232.32
14:50:01|19233.89
14:50:03|19234.01
14:50:05|19228.95
14:50:06|19228.23
14:50:08|19228.5
14:50:08|19228.51
14:50:09|19228.23
14:50:11|19227.5
14:50:13|19230.55
14:50:13|19230.19
14:50:14|19230.65
14:50:15|19229.
14:50:16|19225.59
14:50:17|19222.03
14:50:18|19222.98
14:50:19|19224.6
14:50:20|19222.23
14:50:21|19220.02
14:50:22|19222.39
14:50:23|19224.6
14:50:25|19225.48
14:50:25|19226.05
14:50:27|19222.58
14:50:28|19220.17
14:50:29|19219.
14:50:30|19221.6
14:50:31|19221.21
14:50:32|19221.48
14:50:33|19222.47
14:50:34|19216.45
14:50:35|19219.64
14:50:36|19219.37
14:50:37|19216.72
14:50:38|19214.07
14:50:39|19211.9
14:50:40|19212.94
14:50:41|19215.31
14:50:42|19214.88
14:50:43|19215.31
14:50:44|19215.64
14:50:45|19214.38
14:50:45|19216.46
14:50:46|19216.8
14:50:48|19212.75
14:50:49|19209.05
14:50:50|19206.93
14:50:51|19206.77
14:50:51|19207.6
14:50:53|19206.93
14:50:54|19205.28
14:50:55|19201.41
14:50:56|19200.35
14:50:57|19200.72
14:50:58|19199.69
14:50:59|19202.75
14:51:00|19205.42
14:51:01|19208.78
14:51:02|19208.66
14:51:03|19212.72
14:51:05|19213.39
14:51:06|19209.69
14:51:06|19211.67
14:51:08|19208.75
14:51:10|19215.84
14:51:11|19211.6
14:51:12|19209.08
14:51:13|19209.25
14:51:13|19211.84
14:51:15|19210.09
14:51:16|19208.15
14:51:17|19209.41
14:51:18|19209.
14:51:18|19207.05
14:51:21|19210.03
14:51:22|19210.79
14:51:22|19209.91
14:51:24|19213.05
14:51:25|19216.57
14:51:26|19215.55
14:51:27|19215.11
14:51:28|19217.47
14:51:29|19217.48
14:51:29|19216.51
14:51:31|19218.01
14:51:31|19219.56
14:51:32|19220.39
14:51:34|19219.8
14:51:35|19219.61
14:51:36|19222.9
14:51:37|19221.27
14:51:37|19221.36
14:51:39|19220.09
14:51:40|19224.46
14:51:41|19223.1
14:51:42|19223.08
14:51:43|19223.11
14:51:44|19222.36
14:51:45|19218.81
14:51:46|19219.97
14:51:47|19216.72
14:51:47|19214.78
14:51:48|19217.82
14:51:50|19217.12
14:51:51|19217.46
14:51:51|19216.12
14:51:52|19216.91
14:51:53|19218.22
14:51:55|19218.45
14:51:55|19219.36
14:51:57|19220.99
14:51:58|19219.9
14:52:00|19221.05
14:52:00|19222.57
14:52:01|19221.23
14:52:02|19221.23
14:52:04|19220.
14:52:05|19220.07
14:52:06|19221.86
14:52:07|19220.
14:52:08|19220.89
14:52:09|19218.
14:52:10|19217.05
14:52:12|19219.42
14:52:13|19219.35
14:52:14|19219.2
14:52:15|19221.21
14:52:16|19223.63
14:52:17|19222.42
14:52:18|19225.28
14:52:19|19225.49
14:52:20|19226.22
14:52:21|19225.85
14:52:22|19227.83
14:52:23|19229.36
14:52:24|19227.21
14:52:25|19226.95
14:52:26|19223.57
14:52:27|19224.97
14:52:28|19225.67
14:52:29|19227.92
14:52:30|19228.22
14:52:31|19229.98
14:52:32|19227.92
14:52:33|19227.01
14:52:34|19227.
14:52:35|19225.84
14:52:36|19224.31
14:52:37|19226.44
14:52:38|19226.44
14:52:39|19229.82
14:52:40|19229.48
14:52:41|19229.35
14:52:42|19227.12
14:52:43|19226.78
14:52:44|19226.96
14:52:45|19229.76
14:52:46|19228.32
14:52:47|19230.48
14:52:48|19228.32
14:52:49|19228.49
14:52:50|19230.2
14:52:51|19229.99
14:52:53|19227.72
14:52:54|19226.65
14:52:55|19227.2
14:52:55|19226.25
14:52:57|19229.99
14:52:58|19226.18
14:52:58|19227.21
14:53:00|19224.59
14:53:01|19227.24
14:53:02|19225.93
14:53:03|19227.09
14:53:04|19229.58
14:53:05|19231.23
14:53:05|19232.31
14:53:07|19232.62
14:53:08|19233.89
14:53:08|19232.18
14:53:09|19232.34
14:53:11|19231.3
14:53:12|19230.01
14:53:12|19230.66
14:53:14|19229.5
14:53:14|19231.04
14:53:16|19231.25
14:53:17|19228.65
14:53:18|19227.63
14:53:19|19228.13
14:53:20|19229.29
14:53:21|19227.7
14:53:22|19229.49
14:53:24|19228.01
14:53:24|19233.69
14:53:26|19231.88
14:53:26|19231.61
14:53:28|19230.01
14:53:29|19232.76
14:53:30|19231.47
14:53:31|19234.
14:53:32|19237.21
14:53:33|19238.38
14:53:33|19238.21
14:53:35|19238.24
14:53:36|19236.53
14:53:37|19236.84
14:53:37|19237.53
14:53:39|19237.57
14:53:40|19236.09
14:53:40|19236.28
14:53:41|19235.85
14:53:43|19235.45
14:53:44|19238.32
14:53:44|19241.98
14:53:46|19241.6
14:53:47|19240.69
14:53:49|19240.88
14:53:49|19239.76
14:53:50|19238.22
14:53:51|19237.
14:53:52|19235.29
14:53:53|19236.29
14:53:54|19238.64
14:53:55|19238.
14:53:56|19238.
14:53:57|19238.87
14:53:58|19238.24
14:53:59|19239.45
14:54:00|19239.02
14:54:01|19240.48
14:54:02|19238.1
14:54:03|19239.6
14:54:04|19239.44
14:54:06|19240.57
14:54:08|19238.08
14:54:09|19239.29
14:54:11|19240.23
14:54:11|19241.87
14:54:12|19241.02
14:54:13|19243.06
14:54:15|19243.59
14:54:16|19243.71
14:54:17|19243.71
14:54:18|19243.25
14:54:19|19243.6
14:54:20|19244.58
14:54:21|19242.3
14:54:23|19239.76
14:54:23|19238.83
14:54:24|19239.62
14:54:25|19241.81
14:54:26|19241.8
14:54:27|19240.53
14:54:28|19242.79
14:54:29|19243.45
14:54:30|19242.44
14:54:31|19243.15
14:54:32|19242.78
14:54:33|19240.67
14:54:34|19241.28
14:54:35|19241.12
14:54:37|19241.52
14:54:37|19239.81
14:54:38|19244.7
14:54:39|19242.82
14:54:40|19245.65
14:54:41|19245.08
14:54:42|19246.55
14:54:43|19247.11
14:54:44|19246.34
14:54:45|19246.65
14:54:46|19248.07
14:54:47|19243.57
14:54:48|19243.93
14:54:49|19244.92
14:54:50|19245.
14:54:51|19244.98
14:54:52|19243.87
14:54:53|19243.51
14:54:54|19245.28
14:54:55|19243.04
14:54:56|19243.13
14:54:57|19242.78
14:54:59|19243.91
14:54:59|19242.55
14:55:00|19243.1
14:55:01|19239.48
14:55:03|19239.99
14:55:04|19240.08
14:55:05|19235.75
14:55:07|19241.29
14:55:08|19241.69
14:55:10|19241.29
14:55:11|19241.59
14:55:12|19241.02
14:55:13|19240.63
14:55:14|19241.7
14:55:15|19239.31
14:55:16|19242.8
14:55:17|19242.12
14:55:18|19240.14
14:55:18|19240.81
14:55:20|19241.23
14:55:21|19241.31
14:55:22|19242.8
14:55:23|19241.62
14:55:24|19240.93
14:55:25|19241.5
14:55:27|19244.19
14:55:27|19246.34
14:55:28|19248.99
14:55:29|19248.55
14:55:30|19249.42
14:55:31|19248.3
14:55:32|19246.22
14:55:33|19247.52
14:55:34|19247.23
14:55:35|19247.03
14:55:36|19246.7
14:55:37|19243.4
14:55:38|19246.95
14:55:39|19246.74
14:55:40|19250.
14:55:41|19251.94
14:55:42|19252.41
14:55:43|19251.31
14:55:44|19252.55
14:55:45|19252.12
14:55:46|19251.52
14:55:47|19251.07
14:55:48|19255.
14:55:49|19256.69
14:55:50|19256.04
14:55:51|19257.08
14:55:52|19258.15
14:55:53|19256.9
14:55:54|19259.31
14:55:55|19256.88
14:55:56|19255.66
14:55:57|19257.9
14:55:58|19255.77
14:55:59|19257.98
14:56:00|19257.39
14:56:01|19256.33
14:56:02|19257.36
14:56:03|19255.9
14:56:04|19256.84
14:56:05|19261.54
14:56:07|19261.28
14:56:09|19261.95
14:56:09|19260.15
14:56:10|19260.38
14:56:12|19257.56
14:56:14|19262.47
14:56:14|19262.08
14:56:15|19261.73
14:56:16|19260.41
14:56:17|19260.
14:56:18|19259.91
14:56:19|19258.49
14:56:20|19263.22
14:56:21|19270.1
14:56:22|19268.22
14:56:23|19267.91
14:56:24|19267.39
14:56:25|19270.46
14:56:26|19270.01
14:56:27|19268.
14:56:28|19268.
14:56:30|19265.76
14:56:31|19268.19
14:56:32|19264.
14:56:33|19263.67
14:56:34|19265.88
14:56:35|19265.67
14:56:36|19266.59
14:56:36|19265.29
14:56:38|19264.86
14:56:39|19267.19
14:56:40|19266.55
14:56:41|19262.46
14:56:41|19256.63
14:56:43|19257.
14:56:44|19256.75
14:56:45|19255.1
14:56:45|19257.9
14:56:47|19258.54
14:56:48|19259.99
14:56:48|19260.17
14:56:50|19264.73
14:56:51|19262.52
14:56:52|19261.93
14:56:53|19263.5
14:56:54|19263.59
14:56:55|19265.67
14:56:56|19266.
14:56:57|19263.71
14:56:58|19267.49
14:57:00|19268.94
14:57:00|19263.79
14:57:01|19265.
14:57:02|19264.99
14:57:03|19265.91
14:57:04|19267.99
14:57:05|19268.02
14:57:06|19268.02
14:57:07|19267.85
14:57:09|19266.92
14:57:11|19267.47
14:57:12|19269.61
14:57:14|19271.34
14:57:14|19274.42
14:57:16|19271.95
14:57:18|19273.07
14:57:18|19274.
14:57:19|19275.13
14:57:20|19277.27
14:57:22|19279.69
14:57:22|19280.9
14:57:24|19282.36
14:57:25|19280.75
14:57:25|19281.48
14:57:27|19279.31
14:57:28|19282.1
14:57:29|19296.78
14:57:30|19291.84
14:57:31|19292.35
14:57:31|19290.55
14:57:33|19292.8
14:57:34|19290.69
14:57:35|19290.
14:57:35|19291.82
14:57:37|19292.01
14:57:38|19294.62
14:57:39|19299.11
14:57:40|19297.
14:57:40|19300.
14:57:42|19299.39
14:57:43|19301.85
14:57:44|19302.1
14:57:45|19304.5
14:57:46|19302.
14:57:47|19302.49
14:57:47|19297.66
14:57:48|19300.05
14:57:50|19301.92
14:57:51|19302.05
14:57:52|19300.54
14:57:53|19300.51
14:57:54|19297.54
14:57:55|19300.48
14:57:55|19301.98
14:57:57|19298.47
14:57:58|19300.
14:57:58|19298.98
14:58:00|19298.01
14:58:01|19296.73
14:58:02|19294.74
14:58:03|19293.76
14:58:04|19293.28
14:58:05|19288.32
14:58:06|19289.81
14:58:07|19288.15
14:58:07|19289.44
14:58:09|19292.01
14:58:09|19292.68
14:58:10|19293.12
14:58:13|19289.6
14:58:13|19291.5
14:58:14|19291.51
14:58:15|19290.73
14:58:17|19299.22
14:58:18|19297.38
14:58:18|19300.01
14:58:20|19300.49
14:58:21|19305.86
14:58:22|19306.67
14:58:23|19306.1
14:58:23|19305.65
14:58:25|19304.94
14:58:25|19304.97
14:58:27|19303.9
14:58:27|19302.6
14:58:29|19305.3
14:58:29|19305.02
14:58:31|19302.59
14:58:32|19300.94
14:58:34|19301.97
14:58:35|19300.47
14:58:35|19300.
14:58:37|19300.24
14:58:38|19302.
14:58:39|19303.99
14:58:39|19304.5
14:58:40|19300.94
14:58:42|19302.3
14:58:42|19303.34
14:58:45|19305.61
14:58:45|19306.51
14:58:46|19309.79
14:58:47|19309.23
14:58:48|19305.99
14:58:49|19302.24
14:58:50|19303.81
14:58:52|19303.06
14:58:52|19304.43
14:58:54|19303.29
14:58:54|19303.8
14:58:55|19301.48
14:58:57|19301.76
14:58:57|19299.79
14:58:59|19299.69
14:58:59|19297.81
14:59:01|19300.57
14:59:02|19304.
14:59:03|19302.52
14:59:03|19302.49
14:59:06|19298.
14:59:06|19298.92
14:59:07|19298.13
14:59:08|19295.16
14:59:09|19296.94
14:59:11|19295.63
14:59:11|19294.48
14:59:12|19296.91
14:59:14|19296.65
14:59:16|19299.12
14:59:16|19299.24
14:59:17|19301.07
14:59:18|19301.66
14:59:20|19302.18
14:59:21|19304.6
14:59:23|19305.4
14:59:23|19305.22
14:59:24|19305.86
14:59:25|19307.51
14:59:27|19306.02
14:59:27|19314.24
14:59:29|19312.11
14:59:30|19309.48
14:59:31|19310.
14:59:32|19309.86
14:59:33|19309.09
14:59:34|19313.26
14:59:35|19314.01
14:59:36|19315.12
14:59:37|19314.21
14:59:38|19312.33
14:59:39|19317.98
14:59:40|19319.58
14:59:41|19317.94
14:59:42|19314.5
14:59:43|19316.24
14:59:44|19315.8
14:59:45|19318.09
14:59:46|19316.85
14:59:47|19315.55
14:59:48|19316.69
14:59:49|19318.14
14:59:50|19318.23
14:59:51|19319.17
14:59:52|19316.33
14:59:53|19316.2
14:59:54|19314.31
14:59:55|19315.
14:59:56|19314.32
14:59:57|19312.03
14:59:59|19315.18
15:00:00|19315.45
15:00:01|19317.5
15:00:02|19318.01
15:00:03|19315.49
15:00:04|19311.83
15:00:05|19310.42
15:00:06|19311.1
15:00:07|19313.84
15:00:07|19314.79
15:00:08|19316.
15:00:09|19315.81
15:00:11|19314.
15:00:12|19317.03
15:00:14|19314.74
15:00:15|19321.92
15:00:17|19319.04
15:00:18|19318.43
15:00:18|19320.95
15:00:20|19318.75
15:00:21|19320.28
15:00:22|19318.6
15:00:23|19314.01
15:00:24|19314.12
15:00:25|19313.31
15:00:26|19312.14
15:00:27|19312.09
15:00:28|19312.85
15:00:29|19309.33
15:00:30|19318.6
15:00:31|19314.67
15:00:32|19316.18
15:00:33|19318.7
15:00:34|19319.29
15:00:35|19318.65
15:00:36|19318.85
15:00:37|19320.95
15:00:38|19318.02
15:00:39|19316.28
15:00:40|19316.62
15:00:41|19317.57
15:00:42|19316.06
15:00:43|19317.82
15:00:44|19314.74
15:00:45|19315.68
15:00:46|19320.37
15:00:47|19321.76
15:00:48|19319.25
15:00:49|19318.14
15:00:50|19319.49
15:00:51|19319.31
15:00:52|19318.13
15:00:53|19319.45
15:00:54|19321.22
15:00:55|19321.01
15:00:56|19320.29
15:00:58|19320.34
15:00:58|19319.
15:01:00|19320.3
15:01:00|19320.01
15:01:01|19322.23
15:01:02|19320.64
15:01:04|19320.5
15:01:05|19321.1
15:01:06|19320.48
15:01:07|19315.35
15:01:08|19313.84
15:01:09|19312.53
15:01:09|19310.53
15:01:11|19305.98
15:01:12|19304.28
15:01:14|19304.74
15:01:16|19310.56
15:01:17|19310.
15:01:18|19309.15
15:01:19|19297.68
15:01:20|19306.27
15:01:21|19306.88
15:01:22|19309.78
15:01:23|19311.66
15:01:24|19309.25
15:01:25|19311.35
15:01:26|19309.24
15:01:27|19309.87
15:01:28|19307.28
15:01:29|19311.69
15:01:29|19295.52
15:01:31|19303.99
15:01:32|19310.74
15:01:33|19308.57
15:01:35|19310.19
15:01:35|19305.98
15:01:37|19298.09
15:01:39|19292.48
15:01:39|19291.26
15:01:40|19292.81
15:01:41|19293.67
15:01:43|19294.64
15:01:44|19293.53
15:01:45|19295.16
15:01:46|19296.31
15:01:46|19297.15
15:01:48|19296.08
15:01:49|19296.31
15:01:50|19302.29
15:01:50|19300.93
15:01:52|19304.46
15:01:53|19303.69
15:01:54|19303.4
15:01:55|19301.27
15:01:56|19304.25
15:01:57|19306.17
15:01:58|19306.81
15:01:59|19307.7
15:01:59|19309.
15:02:01|19303.43
15:02:03|19304.99
15:02:03|19302.81
15:02:04|19301.58
15:02:05|19302.66
15:02:06|19300.85
15:02:07|19300.45
15:02:08|19301.37
15:02:09|19301.31
15:02:10|19299.86
15:02:12|19295.62
15:02:14|19294.84
15:02:15|19295.9
15:02:16|19295.3
15:02:18|19297.51
15:02:18|19296.42
15:02:19|19297.18
15:02:20|19299.99
15:02:21|19299.99
15:02:22|19299.19
15:02:23|19301.54
15:02:24|19304.
15:02:26|19305.65
15:02:26|19308.12
15:02:28|19309.35
15:02:29|19307.29
15:02:30|19306.7
15:02:31|19307.16
15:02:33|19308.38
15:02:33|19307.26
15:02:35|19312.43
15:02:36|19311.98
15:02:37|19310.44
15:02:37|19310.88
15:02:38|19309.14
15:02:40|19306.43
15:02:41|19307.04
15:02:42|19305.65
15:02:43|19304.52
15:02:44|19303.85
15:02:44|19304.19
15:02:46|19304.19
15:02:46|19304.19
15:02:48|19304.19
15:02:50|19305.55
15:02:50|19305.48
15:02:51|19310.26
15:02:53|19309.74
15:02:53|19310.8
15:02:54|19309.47
15:02:55|19312.73
15:02:56|19312.88
15:02:57|19308.35
15:02:59|19307.43
15:02:59|19308.64
15:03:01|19308.87
15:03:02|19311.
15:03:03|19300.16
15:03:05|19311.46
15:03:05|19311.07
15:03:06|19311.82
15:03:07|19312.
15:03:08|19308.48
15:03:09|19308.29
15:03:10|19308.29
15:03:12|19308.94
15:03:14|19312.1
15:03:14|19314.45
15:03:15|19314.84
15:03:16|19311.56
15:03:17|19310.5
15:03:18|19312.85
15:03:20|19312.18
15:03:20|19310.47
15:03:22|19311.19
15:03:23|19311.89
15:03:24|19308.5
15:03:25|19309.73
15:03:26|19306.96
15:03:27|19308.2
15:03:29|19310.
15:03:29|19306.86
15:03:30|19305.91
15:03:31|19307.6
15:03:32|19306.66
15:03:33|19308.9
15:03:34|19310.74
15:03:35|19310.08
15:03:36|19309.85
15:03:37|19311.12
15:03:38|19309.53
15:03:39|19310.96
15:03:40|19311.93
15:03:41|19311.16
15:03:42|19310.72
15:03:43|19308.55
15:03:44|19306.41
15:03:45|19308.06
15:03:46|19308.72
15:03:47|19308.35
15:03:48|19307.87
15:03:49|19307.69
15:03:50|19306.88
15:03:51|19308.42
15:03:52|19308.49
15:03:53|19308.22
15:03:54|19305.15
15:03:55|19308.23
15:03:56|19308.23
15:03:57|19310.07
15:03:59|19311.03
15:03:59|19310.12
15:04:00|19310.
15:04:01|19307.73
15:04:02|19303.24
15:04:03|19302.42
15:04:04|19301.
15:04:05|19303.04
15:04:06|19300.97
15:04:07|19304.66
15:04:08|19301.87
15:04:09|19298.74
15:04:10|19299.47
15:04:11|19300.43
15:04:13|19293.47
15:04:13|19293.14
15:04:15|19295.25
15:04:16|19292.42
15:04:18|19291.79
15:04:18|19294.51
15:04:19|19295.37
15:04:20|19301.52
15:04:21|19300.9
15:04:22|19297.85
15:04:23|19300.87
15:04:24|19297.32
15:04:25|19295.38
15:04:26|19296.17
15:04:27|19293.75
15:04:28|19292.14
15:04:29|19290.19
15:04:30|19293.04
15:04:31|19291.48
15:04:32|19293.2
15:04:33|19292.76
15:04:34|19294.74
15:04:35|19292.69
15:04:36|19291.11
15:04:38|19293.58
15:04:38|19296.68
15:04:39|19295.55
15:04:41|19295.07
15:04:42|19295.55
15:04:43|19294.79
15:04:44|19294.65
15:04:45|19292.74
15:04:45|19291.65
15:04:47|19292.1
15:04:47|19293.9
15:04:49|19295.23
15:04:49|19295.2
15:04:51|19294.58
15:04:52|19293.53
15:04:52|19294.65
15:04:54|19293.48
15:04:54|19298.
15:04:56|19297.93
15:04:57|19296.45
15:04:58|19296.54
15:05:00|19296.32
15:05:00|19295.16
15:05:01|19295.75
15:05:03|19295.6
15:05:04|19295.61
15:05:06|19296.9
15:05:07|19301.46
15:05:08|19297.99
15:05:09|19299.01
15:05:10|19297.84
15:05:11|19301.24
15:05:11|19300.52
15:05:13|19300.17
15:05:14|19301.98
15:05:15|19302.61
15:05:16|19303.29
15:05:18|19301.64
15:05:18|19302.41
15:05:19|19302.48
15:05:20|19301.98
15:05:21|19303.41
15:05:22|19303.29
15:05:23|19303.97
15:05:24|19304.46
15:05:25|19304.3
15:05:26|19303.46
15:05:27|19303.89
15:05:28|19301.89
15:05:29|19302.11
15:05:30|19301.63
15:05:31|19299.03
15:05:33|19295.87
15:05:33|19296.38
15:05:35|19294.52
15:05:36|19293.86
15:05:36|19294.15
15:05:38|19295.
15:05:38|19295.3
15:05:40|19295.01
15:05:41|19296.06
15:05:42|19294.97
15:05:42|19293.8
15:05:44|19293.
15:05:44|19292.16
15:05:46|19294.32
15:05:47|19296.15
15:05:48|19293.09
15:05:49|19292.31
15:05:50|19293.16
15:05:51|19292.72
15:05:51|19295.22
15:05:53|19295.13
15:05:53|19295.11
15:05:55|19294.05
15:05:56|19296.09
15:05:57|19294.08
15:05:58|19293.51
15:05:58|19292.93
15:06:00|19293.45
15:06:00|19292.31
15:06:02|19294.01
15:06:03|19293.68
15:06:04|19295.13
15:06:05|19294.43
15:06:05|19294.94
15:06:07|19294.49
15:06:07|19297.28
15:06:09|19294.99
15:06:10|19295.81
15:06:10|19300.
15:06:11|19300.74
15:06:12|19299.84
15:06:15|19301.32
15:06:16|19300.41
15:06:18|19302.4
15:06:19|19304.35
15:06:20|19300.41
15:06:20|19302.16
15:06:23|19301.07
15:06:23|19301.07
15:06:24|19302.33
15:06:25|19304.58
15:06:26|19303.95
15:06:27|19306.12
15:06:29|19307.05
15:06:30|19308.4
15:06:30|19308.38
15:06:32|19310.02
15:06:33|19311.36
15:06:34|19310.03
15:06:35|19313.
15:06:36|19310.37
15:06:37|19310.49
15:06:38|19310.13
15:06:38|19311.8
15:06:40|19314.23
15:06:40|19313.
15:06:43|19315.65
15:06:43|19312.45
15:06:44|19313.93
15:06:45|19314.14
15:06:46|19315.73
15:06:47|19313.94
15:06:48|19314.15
15:06:49|19315.68
15:06:50|19320.48
15:06:51|19323.36
15:06:52|19324.86
15:06:53|19326.47
15:06:54|19326.71
15:06:55|19323.51
15:06:56|19322.82
15:06:57|19324.41
15:06:58|19324.29
15:06:59|19324.56
15:07:00|19325.02
15:07:01|19322.43
15:07:02|19325.02
15:07:03|19321.61
15:07:04|19324.01
15:07:05|19324.
15:07:06|19324.98
15:07:07|19323.97
15:07:08|19324.07
15:07:09|19325.27
15:07:10|19324.32
15:07:11|19326.36
15:07:12|19323.31
15:07:13|19325.68
15:07:15|19325.03
15:07:17|19322.69
15:07:17|19326.45
15:07:19|19322.33
15:07:20|19321.78
15:07:21|19328.73
15:07:22|19329.64
15:07:23|19330.45
15:07:25|19331.47
15:07:25|19332.
15:07:28|19330.57
15:07:28|19332.94
15:07:29|19335.74
15:07:30|19336.44
15:07:31|19333.44
15:07:32|19335.19
15:07:33|19336.69
15:07:34|19332.6
15:07:35|19332.01
15:07:36|19329.94
15:07:37|19329.56
15:07:38|19329.78
15:07:40|19326.64
15:07:41|19330.31
15:07:42|19329.33
15:07:44|19326.45
15:07:45|19327.
15:07:45|19329.8
15:07:47|19332.48
15:07:48|19335.33
15:07:49|19333.62
15:07:50|19334.25
15:07:51|19333.25
15:07:52|19337.67
15:07:53|19339.83
15:07:54|19341.96
15:07:55|19340.61
15:07:56|19339.41
15:07:57|19337.83
15:07:58|19338.14
15:07:59|19337.34
15:08:00|19338.91
15:08:01|19335.93
15:08:02|19339.25
15:08:03|19339.62
15:08:04|19338.09
15:08:05|19345.41
15:08:06|19343.27
15:08:07|19345.67
15:08:08|19343.53
15:08:09|19342.45
15:08:10|19344.
15:08:11|19344.49
15:08:12|19347.41
15:08:13|19346.81
15:08:15|19348.05
15:08:16|19350.
15:08:18|19347.96
15:08:19|19349.82
15:08:20|19346.03
15:08:21|19342.5
15:08:22|19345.12
15:08:23|19339.25
15:08:24|19334.76
15:08:25|19335.85
15:08:26|19334.77
15:08:27|19339.41
15:08:28|19336.31
15:08:29|19335.
15:08:30|19332.92
15:08:31|19336.92
15:08:32|19335.2
15:08:33|19334.57
15:08:34|19333.11
15:08:35|19331.51
15:08:36|19334.59
15:08:37|19333.72
15:08:38|19334.68
15:08:39|19336.
15:08:40|19334.72
15:08:41|19334.
15:08:42|19328.
15:08:43|19329.87
15:08:44|19331.02
15:08:45|19333.39
15:08:46|19329.98
15:08:47|19329.42
15:08:48|19329.01
15:08:49|19329.
15:08:50|19327.28
15:08:51|19326.3
15:08:52|19318.62
15:08:53|19320.22
15:08:54|19321.29
15:08:55|19319.01
15:08:56|19321.13
15:08:57|19320.83
15:08:58|19320.
15:08:59|19317.84
15:09:00|19319.09
15:09:01|19320.
15:09:02|19316.7
15:09:03|19316.71
15:09:04|19317.2
15:09:05|19316.46
15:09:06|19314.84
15:09:07|19315.7
15:09:08|19315.9
15:09:09|19316.39
15:09:10|19316.6
15:09:11|19319.29
15:09:12|19318.49
15:09:13|19317.87
15:09:14|19318.22
15:09:15|19318.74
15:09:16|19324.58
15:09:18|19325.7
15:09:19|19323.83
15:09:20|19323.96
15:09:21|19325.18
15:09:22|19323.37
15:09:23|19325.65
15:09:24|19326.09
15:09:25|19324.21
15:09:26|19325.93
15:09:27|19325.8
15:09:28|19327.14
15:09:29|19323.88
15:09:30|19326.4
15:09:31|19329.93
15:09:32|19326.68
15:09:33|19330.04
15:09:34|19328.26
15:09:35|19328.77
15:09:36|19329.95
15:09:37|19327.66
15:09:38|19325.41
15:09:39|19324.67
15:09:41|19325.84
15:09:41|19325.83
15:09:42|19324.98
15:09:43|19322.34
15:09:44|19324.2
15:09:45|19324.66
15:09:46|19324.2
15:09:47|19320.
15:09:48|19318.22
15:09:50|19319.14
15:09:51|19317.02
15:09:52|19317.98
15:09:53|19316.82
15:09:54|19316.03
15:09:55|19319.12
15:09:56|19315.74
15:09:57|19318.42
15:09:58|19316.81
15:09:59|19318.63
15:10:00|19318.4
15:10:02|19322.35
15:10:03|19321.09
15:10:03|19321.99
15:10:05|19323.53
15:10:06|19323.3
15:10:07|19318.99
15:10:08|19319.29
15:10:09|19315.64
15:10:10|19312.01
15:10:11|19310.93
15:10:12|19313.4
15:10:13|19313.35
15:10:14|19312.45
15:10:15|19311.67
15:10:16|19312.68
15:10:17|19313.37
15:10:19|19314.15
15:10:20|19313.74
15:10:21|19314.5
15:10:22|19315.
15:10:23|19317.25
15:10:25|19314.83
15:10:26|19315.05
15:10:26|19318.65
15:10:28|19317.11
15:10:29|19313.73
15:10:31|19314.31
15:10:32|19313.53
15:10:33|19314.
15:10:34|19316.21
15:10:35|19316.49
15:10:35|19316.49
15:10:37|19316.44
15:10:37|19315.1
15:10:39|19315.1
15:10:39|19315.
15:10:40|19313.28
15:10:41|19314.62
15:10:42|19305.62
15:10:44|19304.61
15:10:45|19305.18
15:10:46|19303.07
15:10:47|19305.45
15:10:48|19306.4
15:10:49|19306.91
15:10:50|19304.34
15:10:51|19306.
15:10:52|19304.04
15:10:53|19303.69
15:10:54|19300.5
15:10:55|19299.65
15:10:56|19301.04
15:10:57|19301.9
15:10:58|19299.96
15:11:00|19300.71
15:11:00|19302.96
15:11:01|19302.25
15:11:03|19301.27
15:11:03|19299.29
15:11:04|19296.06
15:11:05|19292.02
15:11:07|19292.1
15:11:08|19292.48
15:11:09|19293.68
15:11:09|19293.16
15:11:11|19294.4
15:11:11|19295.22
15:11:12|19294.18
15:11:14|19296.42
15:11:14|19296.22
15:11:16|19296.61
15:11:16|19297.61
15:11:18|19300.36
15:11:19|19298.98
15:11:20|19297.16
15:11:21|19298.77
15:11:23|19300.27
15:11:23|19299.12
15:11:25|19297.2
15:11:27|19297.73
15:11:28|19297.39
15:11:28|19296.23
15:11:29|19294.48
15:11:31|19297.73
15:11:33|19296.
15:11:33|19295.64
15:11:34|19293.42
15:11:36|19295.51
15:11:37|19295.64
15:11:38|19297.01
15:11:38|19298.67
15:11:39|19298.9
15:11:41|19299.09
15:11:41|19300.
15:11:42|19299.83
15:11:44|19298.87
15:11:44|19298.04
15:11:46|19299.12
15:11:47|19299.72
15:11:48|19299.53
15:11:49|19300.14
15:11:50|19300.28
15:11:51|19301.98
15:11:52|19300.68
15:11:53|19302.01
15:11:54|19302.03
15:11:55|19301.46
15:11:56|19301.07
15:11:57|19301.43
15:11:58|19303.03
15:11:59|19301.09
15:12:00|19298.96
15:12:01|19299.82
15:12:02|19298.12
15:12:03|19298.34
15:12:04|19298.12
15:12:05|19296.1
15:12:06|19296.66
15:12:07|19296.01
15:12:08|19296.85
15:12:09|19294.36
15:12:11|19294.91
15:12:12|19295.28
15:12:13|19293.42
15:12:13|19295.68
15:12:14|19294.69
15:12:15|19295.63
15:12:16|19293.57
15:12:17|19292.7
15:12:19|19293.51
15:12:21|19295.
15:12:22|19291.63
15:12:23|19292.
15:12:23|19291.5
15:12:25|19290.88
15:12:26|19292.48
15:12:27|19292.48
15:12:28|19293.97
15:12:29|19293.11
15:12:30|19290.42
15:12:32|19287.61
15:12:33|19287.1
15:12:33|19285.45
15:12:35|19284.2
15:12:36|19284.05
15:12:37|19286.78
15:12:37|19288.05
15:12:38|19284.9
15:12:39|19282.78
15:12:41|19281.02
15:12:42|19281.53
15:12:43|19281.14
15:12:44|19283.11
15:12:45|19282.58
15:12:46|19283.99
15:12:47|19285.63
15:12:48|19285.88
15:12:49|19287.35
15:12:50|19287.97
15:12:51|19288.98
15:12:52|19286.71
15:12:53|19285.62
15:12:54|19286.94
15:12:55|19286.18
15:12:56|19286.17
15:12:57|19286.1
15:12:58|19284.87
15:12:59|19282.39
15:13:00|19283.4
15:13:01|19286.93
15:13:02|19286.72
15:13:03|19286.25
15:13:04|19284.56
15:13:05|19284.29
15:13:06|19286.48
15:13:07|19286.
15:13:08|19284.76
15:13:09|19286.44
15:13:10|19285.17
15:13:11|19284.95
15:13:12|19285.
15:13:13|19284.
15:13:14|19284.16
15:13:15|19285.2
15:13:16|19287.28
15:13:17|19286.76
15:13:18|19289.13
15:13:19|19290.79
15:13:21|19291.52
15:13:21|19293.33
15:13:23|19292.93
15:13:24|19293.24
15:13:25|19294.54
15:13:26|19292.69
15:13:28|19292.88
15:13:28|19292.22
15:13:29|19291.71
15:13:31|19294.68
15:13:32|19293.41
15:13:33|19295.5
15:13:34|19293.37
15:13:35|19291.03
15:13:36|19289.41
15:13:37|19290.36
15:13:38|19289.36
15:13:39|19292.17
15:13:40|19292.9
15:13:41|19291.68
15:13:42|19292.95
15:13:43|19291.46
15:13:45|19288.56
15:13:45|19291.67
15:13:46|19291.67
15:13:47|19292.8
15:13:48|19293.43
15:13:50|19294.44
15:13:51|19291.83
15:13:52|19291.34
15:13:52|19292.95
15:13:54|19292.58
15:13:55|19292.74
15:13:55|19293.07
15:13:57|19293.52
15:13:58|19292.18
15:13:58|19292.95
15:14:00|19292.88
15:14:01|19292.74
15:14:02|19293.26
15:14:03|19289.7
15:14:04|19290.96
15:14:05|19290.1
15:14:06|19291.88
15:14:07|19291.41
15:14:08|19290.94
15:14:09|19291.19
15:14:10|19292.81
15:14:11|19292.
15:14:12|19293.62
15:14:13|19292.18
15:14:14|19291.68
15:14:15|19292.49
15:14:16|19292.19
15:14:17|19291.17
15:14:18|19291.17
15:14:19|19295.47
15:14:21|19296.37
15:14:22|19300.91
15:14:23|19299.36
15:14:24|19299.68
15:14:25|19298.37
15:14:26|19300.23
15:14:27|19300.71
15:14:28|19300.73
15:14:29|19299.68
15:14:30|19300.92
15:14:32|19302.79
15:14:33|19304.14
15:14:34|19302.88
15:14:34|19303.03
15:14:36|19304.61
15:14:36|19302.58
15:14:37|19303.89
15:14:38|19303.39
15:14:40|19301.28
15:14:40|19301.88
15:14:42|19303.
15:14:43|19302.1
15:14:44|19302.
15:14:45|19301.02
15:14:45|19301.02
15:14:47|19302.01
15:14:47|19302.01
15:14:48|19300.27
15:14:50|19300.02
15:14:51|19299.51
15:14:51|19301.63
15:14:53|19300.62
15:14:54|19300.6
15:14:55|19300.8
15:14:56|19300.8
15:14:57|19300.27
15:14:58|19300.27
15:14:59|19300.79
15:15:00|19301.02
15:15:01|19301.04
15:15:02|19302.
15:15:03|19302.24
15:15:05|19302.83
15:15:05|19302.87
15:15:06|19303.57
15:15:07|19301.92
15:15:08|19302.47
15:15:10|19304.85
15:15:11|19305.51
15:15:12|19308.3
15:15:13|19305.7
15:15:14|19301.86
15:15:16|19303.46
15:15:17|19302.2
15:15:18|19294.5
15:15:20|19293.79
15:15:21|19294.44
15:15:23|19294.61
15:15:23|19296.14
15:15:24|19295.95
15:15:25|19294.19
15:15:26|19292.99
15:15:27|19291.85
15:15:29|19292.4
15:15:29|19291.26
15:15:31|19291.4
15:15:31|19294.93
15:15:32|19291.53
15:15:34|19295.32
15:15:35|19292.71
15:15:36|19291.96
15:15:37|19292.
15:15:38|19291.69
15:15:39|19291.28
15:15:40|19291.61
15:15:41|19291.69
15:15:43|19290.1
15:15:43|19289.49
15:15:44|19289.52
15:15:45|19288.36
15:15:46|19286.31
15:15:47|19288.28
15:15:48|19289.72
15:15:49|19290.
15:15:50|19290.8
15:15:51|19290.
15:15:52|19288.88
15:15:53|19288.
15:15:54|19287.85
15:15:55|19287.85
15:15:56|19287.43
15:15:57|19290.48
15:15:58|19290.2
15:15:59|19291.7
15:16:00|19296.17
15:16:01|19292.64
15:16:03|19293.07
15:16:03|19295.79
15:16:04|19298.
15:16:05|19300.
15:16:06|19300.77
15:16:07|19302.55
15:16:08|19301.85
15:16:09|19304.1
15:16:10|19302.65
15:16:11|19302.69
15:16:12|19303.73
15:16:13|19302.62
15:16:14|19304.04
15:16:15|19305.38
15:16:16|19301.68
15:16:17|19304.44
15:16:18|19301.61
15:16:19|19302.05
15:16:20|19303.8
15:16:22|19305.57
15:16:22|19305.56
15:16:25|19304.56
15:16:25|19303.32
15:16:27|19302.28
15:16:28|19304.54
15:16:28|19306.08
15:16:31|19304.27
15:16:32|19305.81
15:16:33|19305.32
15:16:34|19305.82
15:16:35|19305.36
15:16:36|19309.91
15:16:37|19308.22
15:16:38|19307.81
15:16:39|19310.22
15:16:41|19308.
15:16:41|19308.17
15:16:42|19309.72
15:16:43|19307.
15:16:45|19308.84
15:16:45|19310.
15:16:47|19308.81
15:16:48|19307.76
15:16:48|19306.63
15:16:50|19306.63
15:16:51|19306.71
15:16:52|19308.42
15:16:53|19303.15
15:16:54|19302.29
15:16:54|19302.56
15:16:56|19302.34
15:16:57|19304.02
15:16:58|19303.57
15:16:59|19305.32
15:17:00|19304.97
15:17:01|19308.
15:17:02|19309.99
15:17:03|19310.12
15:17:04|19309.61
15:17:05|19309.88
15:17:06|19312.27
15:17:07|19313.77
15:17:08|19313.02
15:17:09|19310.89
15:17:10|19310.64
15:17:10|19311.69
15:17:12|19314.15
15:17:13|19315.06
15:17:14|19312.29
15:17:14|19314.15
15:17:16|19313.75
15:17:16|19312.01
15:17:18|19308.15
15:17:18|19306.54
15:17:20|19306.45
15:17:22|19306.73
15:17:23|19307.23
15:17:24|19303.47
15:17:26|19304.79
15:17:26|19303.27
15:17:27|19304.14
15:17:28|19303.63
15:17:29|19302.93
15:17:30|19302.5
15:17:31|19303.77
15:17:32|19301.3
15:17:33|19295.59
15:17:34|19294.56
15:17:35|19295.37
15:17:36|19297.71
15:17:37|19298.91
15:17:38|19298.37
15:17:39|19298.14
15:17:40|19298.21
15:17:41|19298.14
15:17:43|19296.52
15:17:44|19296.
15:17:45|19296.01
15:17:46|19294.55
15:17:47|19293.24
15:17:48|19290.49
15:17:49|19290.21
15:17:50|19290.83
15:17:51|19291.5
15:17:52|19291.88
15:17:52|19291.51
15:17:55|19289.07
15:17:55|19289.36
15:17:56|19290.07
15:17:57|19285.
15:17:58|19286.47
15:17:59|19288.1
15:18:00|19287.03
15:18:01|19285.89
15:18:02|19288.29
15:18:03|19287.86
15:18:04|19288.28
15:18:05|19288.71
15:18:06|19290.54
15:18:07|19293.79
15:18:08|19292.63
15:18:09|19293.93
15:18:10|19292.44
15:18:11|19293.22
15:18:12|19295.34
15:18:13|19295.22
15:18:14|19294.78
15:18:15|19295.31
15:18:16|19296.44
15:18:18|19294.59
15:18:19|19295.32
15:18:19|19294.74
15:18:21|19293.68
15:18:23|19296.
15:18:24|19294.57
15:18:26|19296.75
15:18:27|19296.75
15:18:27|19294.46
15:18:29|19297.05
15:18:29|19298.67
15:18:30|19299.6
15:18:31|19301.93
15:18:33|19300.24
15:18:34|19300.9
15:18:35|19298.44
15:18:36|19296.5
15:18:37|19296.53
15:18:38|19296.78
15:18:38|19297.76
15:18:40|19296.29
15:18:41|19296.87
15:18:42|19295.83
15:18:43|19298.27
15:18:44|19298.95
15:18:45|19293.36
15:18:46|19293.87
15:18:47|19293.55
15:18:48|19293.7
15:18:49|19295.08
15:18:50|19295.08
15:18:51|19296.66
15:18:52|19294.62
15:18:53|19293.31
15:18:54|19294.99
15:18:54|19292.71
15:18:55|19294.52
15:18:57|19291.93
15:18:58|19291.94
15:18:59|19292.37
15:19:01|19293.12
15:19:01|19294.54
15:19:02|19293.56
15:19:04|19292.44
15:19:05|19293.36
15:19:06|19293.56
15:19:07|19292.97
15:19:08|19294.54
15:19:09|19291.05
15:19:09|19292.64
15:19:11|19293.83
15:19:12|19294.68
15:19:13|19295.53
15:19:14|19300.24
15:19:15|19300.17
15:19:16|19300.9
15:19:17|19299.69
15:19:18|19297.65
15:19:19|19299.64
15:19:20|19301.61
15:19:21|19300.17
15:19:22|19300.89
15:19:23|19301.34
15:19:25|19301.05
15:19:26|19302.89
15:19:27|19300.71
15:19:28|19299.46
15:19:29|19294.92
15:19:31|19294.76
15:19:32|19293.45
15:19:32|19290.77
15:19:33|19289.68
15:19:35|19289.2
15:19:36|19287.98
15:19:37|19289.81
15:19:38|19288.88
15:19:38|19288.91
15:19:39|19290.55
15:19:41|19290.02
15:19:42|19289.9
15:19:44|19289.85
15:19:44|19290.43
15:19:45|19289.49
15:19:47|19289.21
15:19:47|19290.36
15:19:49|19289.21
15:19:50|19289.17
15:19:51|19290.79
15:19:52|19291.66
15:19:53|19289.17
15:19:54|19290.66
15:19:55|19290.37
15:19:56|19287.18
15:19:57|19286.08
15:19:58|19286.05
15:19:59|19286.05
15:20:00|19287.4
15:20:02|19287.07
15:20:02|19288.16
15:20:04|19287.6
15:20:05|19288.41
15:20:06|19289.55
15:20:07|19288.96
15:20:08|19287.16
15:20:09|19288.56
15:20:10|19287.87
15:20:11|19288.27
15:20:12|19291.79
15:20:13|19288.75
15:20:14|19288.35
15:20:15|19290.66
15:20:17|19289.08
15:20:17|19290.55
15:20:18|19291.05
15:20:19|19293.29
15:20:20|19292.12
15:20:21|19290.53
15:20:22|19291.39
15:20:24|19290.64
15:20:26|19289.16
15:20:27|19291.17
15:20:28|19292.
15:20:30|19291.9
15:20:30|19292.02
15:20:31|19290.68
15:20:33|19290.26
15:20:33|19290.76
15:20:34|19292.51
15:20:35|19292.53
15:20:37|19292.26
15:20:38|19290.46
15:20:39|19292.04
15:20:40|19292.04
15:20:41|19292.71
15:20:42|19294.56
15:20:43|19290.96
15:20:44|19290.76
15:20:45|19289.5
15:20:46|19288.68
15:20:47|19290.14
15:20:48|19288.38
15:20:49|19289.65
15:20:50|19292.03
15:20:51|19290.3
15:20:52|19291.67
15:20:53|19291.
15:20:54|19291.56
15:20:55|19291.28
15:20:56|19291.8
15:20:57|19290.7
15:20:58|19290.66
15:21:00|19293.25
15:21:00|19292.16
15:21:01|19295.02
15:21:02|19296.34
15:21:04|19294.72
15:21:04|19296.5
15:21:05|19295.14
15:21:07|19294.
15:21:07|19296.
15:21:08|19299.31
15:21:10|19300.76
15:21:11|19302.12
15:21:12|19300.65
15:21:13|19299.43
15:21:14|19300.42
15:21:15|19300.31
15:21:16|19303.73
15:21:17|19301.98
15:21:18|19303.07
15:21:19|19305.05
15:21:20|19306.58
15:21:21|19305.45
15:21:22|19303.53
15:21:23|19303.75
15:21:24|19303.75
15:21:25|19304.99
15:21:26|19304.6
15:21:28|19310.86
15:21:29|19307.72
15:21:30|19306.81
15:21:31|19306.59
15:21:32|19307.48
15:21:33|19304.19
15:21:34|19303.13
15:21:35|19305.39
15:21:36|19306.18
15:21:37|19306.17
15:21:38|19304.99
15:21:39|19304.39
15:21:40|19305.45
15:21:41|19304.64
15:21:42|19305.47
15:21:43|19304.96
15:21:44|19303.94
15:21:45|19303.47
15:21:46|19304.69
15:21:47|19304.69
15:21:48|19305.99
15:21:50|19305.72
15:21:50|19307.57
15:21:51|19307.97
15:21:53|19307.89
15:21:53|19307.4
15:21:54|19306.95
15:21:56|19306.66
15:21:57|19305.42
15:21:58|19305.73
15:21:58|19305.
15:21:59|19304.13
15:22:00|19305.
15:22:02|19305.72
15:22:03|19304.19
15:22:03|19305.94
15:22:05|19303.63
15:22:06|19304.24
15:22:06|19304.17
15:22:08|19301.36
15:22:09|19302.42
15:22:09|19301.
15:22:11|19300.95
15:22:11|19299.72
15:22:12|19301.64
15:22:13|19303.56
15:22:15|19304.24
15:22:16|19305.07
15:22:17|19303.95
15:22:18|19307.3
15:22:19|19306.39
15:22:20|19303.96
15:22:21|19304.21
15:22:22|19302.3
15:22:23|19311.09
15:22:24|19308.39
15:22:26|19308.97
15:22:27|19307.88
15:22:28|19307.88
15:22:29|19306.61
15:22:31|19302.
15:22:32|19302.02
15:22:33|19298.34
15:22:33|19298.03
15:22:35|19300.57
15:22:36|19300.57
15:22:37|19301.93
15:22:37|19301.66
15:22:38|19302.29
15:22:39|19300.93
15:22:40|19303.08
15:22:41|19303.52
15:22:43|19302.98
15:22:44|19302.86
15:22:45|19302.94
15:22:45|19303.23
15:22:46|19304.42
15:22:47|19306.12
15:22:49|19305.83
15:22:50|19304.07
15:22:51|19305.86
15:22:52|19304.
15:22:53|19304.2
15:22:54|19307.64
15:22:55|19306.82
15:22:56|19305.19
15:22:57|19308.24
15:22:58|19310.75
15:22:59|19308.63
15:23:00|19307.2
15:23:01|19308.22
15:23:02|19308.21
15:23:03|19307.71
15:23:04|19308.85
15:23:05|19306.91
15:23:06|19307.55
15:23:07|19308.36
15:23:08|19306.92
15:23:09|19309.92
15:23:10|19308.42
15:23:11|19308.36
15:23:12|19307.35
15:23:13|19307.17
15:23:14|19309.45
15:23:15|19312.45
15:23:16|19310.22
15:23:17|19309.21
15:23:18|19307.71
15:23:19|19307.35
15:23:20|19305.88
15:23:21|19306.06
15:23:22|19307.86
15:23:23|19307.88
15:23:24|19307.5
15:23:25|19305.84
15:23:26|19305.82
15:23:27|19306.67
15:23:28|19305.8
15:23:29|19306.67
15:23:30|19305.
15:23:31|19304.44
15:23:32|19305.99
15:23:33|19306.
15:23:34|19305.21
15:23:36|19305.92
15:23:37|19306.69
15:23:38|19305.5
15:23:39|19303.28
15:23:40|19302.58
15:23:41|19300.66
15:23:42|19300.14
15:23:43|19302.16
15:23:44|19301.34
15:23:45|19300.06
15:23:46|19301.71
15:23:47|19301.68
15:23:48|19301.64
15:23:49|19300.31
15:23:50|19299.05
15:23:51|19300.49
15:23:52|19300.37
15:23:53|19299.98
15:23:54|19300.95
15:23:55|19300.55
15:23:56|19300.78
15:23:57|19300.78
15:23:58|19300.27
15:23:59|19297.47
15:24:00|19295.23
15:24:01|19296.56
15:24:02|19298.82
15:24:03|19299.74
15:24:04|19298.96
15:24:05|19298.17
15:24:06|19298.24
15:24:07|19297.39
15:24:08|19298.01
15:24:09|19298.93
15:24:10|19299.76
15:24:11|19299.62
15:24:12|19302.44
15:24:13|19301.83
15:24:14|19302.5
15:24:15|19302.03
15:24:16|19303.5
15:24:17|19301.34
15:24:18|19302.92
15:24:19|19303.34
15:24:20|19300.71
15:24:21|19301.04
15:24:22|19304.7
15:24:23|19305.63
15:24:24|19305.1
15:24:26|19305.67
15:24:28|19305.27
15:24:29|19305.7
15:24:31|19304.59
15:24:32|19303.96
15:24:32|19303.74
15:24:33|19304.81
15:24:35|19302.39
15:24:36|19301.
15:24:37|19300.51
15:24:38|19298.1
15:24:39|19299.44
15:24:39|19300.
15:24:42|19301.63
15:24:42|19302.1
15:24:44|19301.94
15:24:45|19299.
15:24:46|19298.1
15:24:47|19299.38
15:24:48|19300.14
15:24:48|19299.76
15:24:50|19301.92
15:24:52|19300.55
15:24:52|19300.54
15:24:53|19300.42
15:24:54|19299.46
15:24:55|19302.
15:24:57|19300.58
15:24:58|19301.36
15:24:59|19302.13
15:25:00|19301.29
15:25:00|19301.81
15:25:01|19303.28
15:25:02|19302.76
15:25:04|19303.94
15:25:05|19303.02
15:25:06|19304.5
15:25:08|19305.63
15:25:08|19308.37
15:25:09|19306.82
15:25:10|19305.85
15:25:11|19305.46
15:25:12|19303.46
15:25:13|19306.35
15:25:14|19304.35
15:25:15|19306.17
15:25:16|19305.8
15:25:17|19303.98
15:25:18|19304.53
15:25:19|19302.29
15:25:21|19303.09
15:25:22|19302.06
15:25:23|19303.43
15:25:23|19302.01
15:25:25|19303.81
15:25:26|19303.68
15:25:28|19303.54
15:25:28|19302.35
15:25:29|19302.08
15:25:30|19298.64
15:25:31|19301.45
15:25:33|19301.82
15:25:34|19303.49
15:25:35|19303.6
15:25:36|19303.15
15:25:37|19302.01
15:25:38|19301.
15:25:40|19302.24
15:25:40|19302.87
15:25:41|19308.42
15:25:43|19307.5
15:25:44|19311.94
15:25:45|19312.52
15:25:45|19310.6
15:25:47|19313.82
15:25:47|19312.86
15:25:49|19312.
15:25:51|19311.9
15:25:51|19311.27
15:25:52|19308.76
15:25:54|19308.87
15:25:55|19311.91
15:25:56|19310.42
15:25:56|19309.86
15:25:58|19308.14
15:25:59|19312.63
15:26:00|19311.53
15:26:01|19311.77
15:26:02|19311.99
15:26:03|19313.54
15:26:04|19312.96
15:26:05|19312.81
15:26:06|19313.17
15:26:07|19314.21
15:26:08|19314.08
15:26:09|19314.59
15:26:10|19315.12
15:26:11|19313.63
15:26:12|19314.58
15:26:13|19313.46
15:26:15|19314.22
15:26:15|19316.77
15:26:16|19314.94
15:26:18|19315.97
15:26:18|19316.45
15:26:20|19316.6
15:26:20|19315.86
15:26:22|19317.7
15:26:23|19319.19
15:26:24|19318.36
15:26:25|19319.03
15:26:26|19320.8
15:26:27|19318.1
15:26:28|19319.81
15:26:29|19318.9
15:26:30|19315.75
15:26:32|19316.04
15:26:33|19313.92
15:26:34|19311.44
15:26:35|19314.95
15:26:36|19313.67
15:26:37|19313.75
15:26:38|19312.18
15:26:39|19314.65
15:26:40|19315.53
15:26:41|19315.92
15:26:42|19315.84
15:26:43|19314.89
15:26:44|19312.91
15:26:46|19315.86
15:26:46|19313.83
15:26:48|19315.5
15:26:49|19319.32
15:26:50|19317.64
15:26:51|19320.01
15:26:53|19317.35
15:26:54|19317.66
15:26:55|19318.17
15:26:56|19316.8
15:26:56|19314.81
15:26:57|19314.81
15:26:59|19313.57
15:27:00|19314.58
15:27:00|19314.02
15:27:01|19315.38
15:27:03|19317.86
15:27:04|19316.43
15:27:05|19316.01
15:27:06|19320.
15:27:08|19314.15
15:27:09|19315.08
15:27:10|19313.94
15:27:10|19314.21
15:27:11|19314.21
15:27:12|19312.93
15:27:14|19315.99
15:27:15|19317.27
15:27:16|19314.28
15:27:17|19314.17
15:27:18|19312.59
15:27:19|19310.55
15:27:20|19311.18
15:27:21|19306.33
15:27:22|19303.
15:27:23|19304.61
15:27:24|19306.79
15:27:25|19307.3
15:27:26|19307.89
15:27:27|19309.92
15:27:29|19306.98
15:27:30|19308.48
15:27:30|19307.23
15:27:32|19304.24
15:27:33|19305.57
15:27:35|19305.72
15:27:36|19304.11
15:27:38|19305.04
15:27:39|19305.12
15:27:40|19305.54
15:27:41|19303.94
15:27:42|19304.9
15:27:43|19304.15
15:27:44|19300.44
15:27:45|19297.05
15:27:46|19297.96
15:27:48|19292.94
15:27:48|19294.46
15:27:49|19294.41
15:27:50|19295.46
15:27:52|19295.07
15:27:53|19295.49
15:27:54|19293.63
15:27:55|19292.88
15:27:56|19297.19
15:27:56|19297.6
15:27:57|19296.63
15:27:58|19298.89
15:27:59|19298.68
15:28:01|19299.6
15:28:01|19298.22
15:28:03|19299.11
15:28:04|19297.91
15:28:05|19296.43
15:28:06|19294.5
15:28:07|19297.1
15:28:08|19293.88
15:28:09|19295.74
15:28:09|19291.31
15:28:11|19292.81
15:28:11|19293.1
15:28:13|19295.49
15:28:14|19295.5
15:28:15|19293.74
15:28:15|19292.69
15:28:17|19295.18
15:28:17|19292.28
15:28:18|19292.58
15:28:20|19290.81
15:28:21|19294.
15:28:22|19290.98
15:28:22|19290.87
15:28:23|19292.24
15:28:25|19293.13
15:28:26|19294.04
15:28:27|19293.09
15:28:27|19293.41
15:28:29|19293.87
15:28:30|19294.37
15:28:31|19294.42
15:28:32|19292.82
15:28:34|19292.84
15:28:34|19292.97
15:28:36|19292.1
15:28:37|19292.1
15:28:39|19292.74
15:28:40|19294.01
15:28:41|19293.51
15:28:41|19292.71
15:28:43|19294.58
15:28:43|19293.93
15:28:45|19291.
15:28:46|19292.44
15:28:46|19291.01
15:28:47|19290.38
15:28:48|19290.39
15:28:49|19292.52
15:28:51|19292.48
15:28:52|19292.11
15:28:53|19292.51
15:28:54|19293.47
15:28:56|19292.53
15:28:56|19291.02
15:28:58|19291.15
15:28:59|19293.82
15:29:00|19292.47
15:29:00|19292.9
15:29:02|19290.
15:29:03|19290.23
15:29:03|19292.59
15:29:05|19292.63
15:29:06|19296.69
15:29:07|19296.83
15:29:08|19296.48
15:29:09|19296.18
15:29:10|19296.93
15:29:12|19295.13
15:29:12|19293.77
15:29:13|19291.41
15:29:15|19292.79
15:29:16|19294.98
15:29:16|19294.9
15:29:17|19295.35
15:29:18|19296.54
15:29:20|19294.7
15:29:20|19294.31
15:29:21|19293.25
15:29:23|19292.28
15:29:23|19292.52
15:29:25|19293.4
15:29:26|19294.27
15:29:27|19295.61
15:29:27|19294.9
15:29:29|19292.62
15:29:30|19290.
15:29:32|19290.5
15:29:33|19289.11
15:29:34|19288.01
15:29:36|19289.91
15:29:36|19291.16
15:29:38|19289.81
15:29:39|19288.99
15:29:40|19291.3
15:29:41|19290.11
15:29:43|19289.22
15:29:44|19289.48
15:29:44|19285.38
15:29:45|19286.56
15:29:47|19284.91
15:29:47|19285.57
15:29:48|19286.44
15:29:50|19287.02
15:29:50|19284.82
15:29:52|19286.82
15:29:52|19286.86
15:29:54|19288.54
15:29:55|19288.75
15:29:57|19290.15
15:29:57|19288.71
15:29:59|19284.79
15:30:00|19286.92
15:30:01|19286.66
15:30:02|19288.88
15:30:02|19292.43
15:30:03|19291.62
15:30:05|19285.98
15:30:06|19283.93
15:30:06|19283.7
15:30:08|19282.01
15:30:08|19281.95
15:30:09|19279.56
15:30:10|19281.99
15:30:11|19281.7
15:30:12|19283.7
15:30:13|19280.48
15:30:15|19282.68
15:30:15|19280.5
15:30:16|19278.85
15:30:17|19273.39
15:30:19|19273.6
15:30:19|19276.
15:30:20|19279.33
15:30:21|19278.72
15:30:22|19276.69
15:30:23|19279.58
15:30:24|19278.73
15:30:25|19280.91
15:30:26|19278.02
15:30:27|19279.89
15:30:28|19280.06
15:30:30|19279.34
15:30:31|19280.17
15:30:32|19280.42
15:30:33|19277.26
15:30:35|19279.34
15:30:36|19280.43
15:30:37|19283.92
15:30:38|19280.01
15:30:38|19276.28
15:30:39|19273.68
15:30:41|19274.07
15:30:42|19271.79
15:30:43|19270.64
15:30:44|19273.36
15:30:45|19270.01
15:30:46|19272.
15:30:47|19272.
15:30:48|19269.3
15:30:49|19268.34
15:30:50|19268.86
15:30:51|19272.
15:30:52|19273.32
15:30:53|19272.
15:30:54|19270.88
15:30:55|19268.92
15:30:57|19268.08
15:30:57|19263.
15:30:58|19263.63
15:30:59|19264.22
15:31:01|19267.57
15:31:01|19270.77
15:31:02|19270.56
15:31:03|19270.38
15:31:05|19268.77
15:31:06|19272.27
15:31:07|19274.57
15:31:08|19272.11
15:31:09|19274.6
15:31:10|19275.33
15:31:11|19272.27
15:31:12|19273.28
15:31:13|19271.74
15:31:14|19272.68
15:31:15|19275.55
15:31:16|19275.53
15:31:17|19273.51
15:31:18|19279.18
15:31:19|19277.98
15:31:20|19279.71
15:31:21|19280.98
15:31:22|19277.59
15:31:23|19277.2
15:31:24|19280.49
15:31:25|19279.2
15:31:26|19278.25
15:31:27|19279.99
15:31:28|19279.19
15:31:29|19278.96
15:31:30|19280.32
15:31:32|19278.23
15:31:33|19280.28
15:31:34|19279.99
15:31:35|19278.64
15:31:36|19279.82
15:31:38|19279.8
15:31:38|19279.8
15:31:39|19279.99
15:31:40|19278.79
15:31:41|19281.46
15:31:42|19280.94
15:31:44|19283.63
15:31:45|19282.34
15:31:46|19285.54
15:31:46|19286.46
15:31:48|19288.24
15:31:49|19287.99
15:31:50|19288.97
15:31:51|19292.28
15:31:52|19291.22
15:31:52|19289.32
15:31:54|19289.32
15:31:55|19288.48
15:31:57|19286.
15:31:57|19286.27
15:31:58|19288.13
15:32:00|19290.9
15:32:01|19288.13
15:32:02|19289.52
15:32:03|19286.66
15:32:04|19287.84
15:32:05|19288.18
15:32:06|19289.66
15:32:07|19292.14
15:32:08|19290.66
15:32:09|19293.45
15:32:10|19293.97
15:32:12|19293.08
15:32:13|19294.46
15:32:14|19295.2
15:32:15|19298.72
15:32:15|19295.69
15:32:17|19294.03
15:32:17|19296.82
15:32:18|19295.01
15:32:19|19293.71
15:32:20|19292.02
15:32:21|19285.87
15:32:23|19286.02
15:32:23|19287.07
15:32:25|19287.05
15:32:25|19287.17
15:32:26|19285.89
15:32:28|19287.49
15:32:29|19286.99
15:32:30|19289.81
15:32:30|19288.76
15:32:31|19291.26
15:32:32|19292.75
15:32:34|19292.46
15:32:35|19293.91
15:32:36|19293.23
15:32:38|19293.54
15:32:38|19290.07
15:32:39|19292.07
15:32:41|19289.83
15:32:41|19289.99
15:32:42|19292.1
15:32:43|19289.
15:32:44|19290.24
15:32:45|19288.02
15:32:46|19289.5
15:32:47|19289.17
15:32:48|19290.97
15:32:49|19291.13
15:32:50|19298.73
15:32:51|19299.56
15:32:52|19298.99
15:32:53|19298.94
15:32:54|19300.
15:32:56|19299.86
15:32:56|19300.78
15:32:57|19298.54
15:32:58|19300.85
15:32:59|19302.47
15:33:01|19302.87
15:33:02|19304.13
15:33:02|19304.15
15:33:04|19302.61
15:33:04|19302.29
15:33:05|19306.16
15:33:07|19304.67
15:33:08|19304.65
15:33:09|19305.27
15:33:10|19305.95
15:33:12|19306.29
15:33:12|19304.75
15:33:14|19306.49
15:33:14|19307.44
15:33:15|19309.2
15:33:16|19305.63
15:33:18|19305.69
15:33:18|19305.89
15:33:20|19305.89
15:33:20|19306.16
15:33:21|19307.9
15:33:23|19306.
15:33:23|19306.88
15:33:25|19306.35
15:33:26|19304.56
15:33:26|19304.76
15:33:28|19304.32
15:33:28|19306.26
15:33:30|19303.7
15:33:30|19303.74
15:33:32|19302.33
15:33:33|19305.
15:33:35|19305.28
15:33:35|19304.18
15:33:36|19303.17
15:33:37|19307.2
15:33:39|19304.25
15:33:39|19306.16
15:33:40|19307.68
15:33:41|19306.56
15:33:42|19306.72
15:33:43|19307.57
15:33:44|19306.58
15:33:45|19307.37
15:33:46|19307.98
15:33:48|19309.21
15:33:49|19307.71
15:33:50|19309.05
15:33:50|19308.33
15:33:51|19308.25
15:33:52|19309.96
15:33:54|19309.7
15:33:55|19311.45
15:33:56|19313.01
15:33:56|19313.19
15:33:58|19312.45
15:33:59|19312.39
15:34:01|19313.62
15:34:02|19313.74
15:34:03|19313.58
15:34:04|19315.57
15:34:05|19315.29
15:34:06|19315.87
15:34:07|19318.
15:34:08|19314.5
15:34:08|19317.54
15:34:10|19318.62
15:34:11|19319.86
15:34:12|19323.84
15:34:13|19323.85
15:34:14|19322.83
15:34:14|19323.25
15:34:16|19320.98
15:34:16|19321.41
15:34:18|19320.66
15:34:19|19319.58
15:34:20|19319.53
15:34:21|19320.55
15:34:21|19323.12
15:34:23|19325.08
15:34:23|19323.21
15:34:25|19323.19
15:34:26|19322.63
15:34:27|19322.26
15:34:28|19321.64
15:34:29|19323.78
15:34:31|19322.8
15:34:31|19322.39
15:34:33|19327.27
15:34:35|19331.73
15:34:35|19328.99
15:34:36|19329.28
15:34:37|19330.
15:34:38|19330.86
15:34:40|19333.
15:34:41|19331.66
15:34:41|19335.72
15:34:43|19335.32
15:34:44|19337.35
15:34:45|19335.91
15:34:46|19333.76
15:34:48|19336.37
15:34:48|19338.51
15:34:49|19339.62
15:34:50|19339.14
15:34:51|19341.34
15:34:52|19340.47
15:34:53|19342.11
15:34:54|19342.79
15:34:55|19342.05
15:34:56|19344.53
15:34:57|19344.09
15:34:58|19340.86
15:34:59|19338.64
15:35:00|19336.97
15:35:01|19333.68
15:35:02|19335.08
15:35:03|19331.59
15:35:05|19336.56
15:35:06|19338.45
15:35:08|19333.31
15:35:08|19332.13
15:35:09|19334.28
15:35:10|19332.67
15:35:11|19332.1
15:35:12|19332.74
15:35:13|19332.64
15:35:14|19332.29
15:35:15|19332.1
15:35:16|19333.39
15:35:17|19331.
15:35:18|19324.31
15:35:19|19322.69
15:35:20|19321.66
15:35:21|19322.11
15:35:22|19321.4
15:35:23|19328.13
15:35:24|19326.91
15:35:25|19329.96
15:35:26|19330.5
15:35:27|19330.28
15:35:28|19330.01
15:35:29|19330.28
15:35:30|19331.66
15:35:31|19331.48
15:35:32|19328.56
15:35:34|19328.71
15:35:36|19330.67
15:35:37|19329.5
15:35:38|19328.22
15:35:39|19327.47
15:35:40|19327.69
15:35:42|19327.89
15:35:43|19327.88
15:35:44|19326.5
15:35:45|19327.01
15:35:46|19326.01
15:35:47|19326.85
15:35:48|19326.25
15:35:49|19325.
15:35:50|19322.79
15:35:51|19321.77
15:35:52|19321.79
15:35:53|19321.92
15:35:54|19323.65
15:35:55|19324.31
15:35:56|19324.66
15:35:57|19324.9
15:35:58|19326.26
15:35:59|19327.17
15:36:00|19326.93
15:36:01|19326.5
15:36:02|19327.9
15:36:03|19326.16
15:36:05|19329.09
15:36:06|19332.05
15:36:07|19334.21
15:36:08|19333.88
15:36:09|19332.31
15:36:09|19331.53
15:36:10|19330.09
15:36:12|19329.68
15:36:13|19328.45
15:36:14|19328.27
15:36:15|19327.12
15:36:16|19331.32
15:36:17|19332.94
15:36:18|19332.45
15:36:19|19328.88
15:36:19|19327.37
15:36:21|19327.83
15:36:22|19329.57
15:36:23|19329.53
15:36:24|19328.77
15:36:25|19330.36
15:36:26|19330.17
15:36:27|19331.03
15:36:28|19328.67
15:36:29|19330.53
15:36:30|19329.11
15:36:31|19329.78
15:36:32|19326.96
15:36:33|19316.74
15:36:35|19318.22
15:36:37|19318.62
15:36:37|19318.43
15:36:38|19319.7
15:36:39|19322.76
15:36:41|19322.29
15:36:41|19320.17
15:36:42|19321.59
15:36:43|19321.37
15:36:44|19319.65
15:36:45|19320.48
15:36:46|19319.27
15:36:47|19321.65
15:36:48|19320.87
15:36:49|19319.39
15:36:50|19320.04
15:36:52|19319.34
15:36:53|19321.97
15:36:54|19321.95
15:36:55|19320.35
15:36:56|19321.08
15:36:57|19320.01
15:36:58|19321.61
15:36:58|19320.31
15:36:59|19320.01
15:37:01|19320.
15:37:01|19320.76
15:37:03|19318.41
15:37:04|19320.07
15:37:05|19322.04
15:37:06|19325.89
15:37:06|19324.06
15:37:08|19323.47
15:37:10|19321.3
15:37:10|19323.99
15:37:11|19320.14
15:37:12|19317.86
15:37:13|19315.65
15:37:14|19314.92
15:37:16|19313.51
15:37:17|19313.65
15:37:18|19315.4
15:37:19|19313.66
15:37:20|19315.62
15:37:21|19313.14
15:37:22|19313.66
15:37:23|19313.52
15:37:24|19315.42
15:37:25|19313.66
15:37:26|19313.66
15:37:27|19313.88
15:37:28|19308.39
15:37:29|19306.44
15:37:30|19305.89
15:37:31|19305.53
15:37:32|19305.81
15:37:33|19305.82
15:37:34|19304.85
15:37:35|19302.5
15:37:36|19296.
15:37:38|19292.
15:37:39|19293.67
15:37:41|19290.24
15:37:42|19291.51
15:37:43|19292.48
15:37:44|19292.48
15:37:45|19291.98
15:37:46|19290.37
15:37:48|19293.9
15:37:49|19292.19
15:37:49|19291.94
15:37:50|19292.47
15:37:51|19292.94
15:37:53|19292.94
15:37:54|19292.03
15:37:54|19291.32
15:37:55|19291.85
15:37:56|19292.19
15:37:57|19292.97
15:37:58|19293.71
15:37:59|19292.74
15:38:00|19292.32
15:38:01|19295.14
15:38:02|19294.37
15:38:04|19293.69
15:38:04|19295.23
15:38:06|19295.87
15:38:07|19296.84
15:38:08|19293.16
15:38:10|19292.04
15:38:10|19291.92
15:38:11|19291.36
15:38:12|19293.45
15:38:14|19293.51
15:38:15|19296.
15:38:15|19296.06
15:38:17|19296.88
15:38:17|19292.84
15:38:19|19288.48
15:38:19|19288.21
15:38:21|19290.03
15:38:22|19292.43
15:38:22|19292.41
15:38:23|19293.04
15:38:25|19293.84
15:38:26|19292.2
15:38:26|19289.37
15:38:28|19290.75
15:38:29|19290.75
15:38:30|19291.45
15:38:31|19275.45
15:38:32|19276.05
15:38:32|19270.28
15:38:33|19268.69
15:38:34|19268.73
15:38:36|19267.34
15:38:36|19267.53
15:38:38|19266.65
15:38:40|19268.29
15:38:41|19268.51
15:38:41|19266.74
15:38:42|19265.51
15:38:44|19255.54
15:38:45|19250.
15:38:46|19251.24
15:38:47|19245.5
15:38:48|19243.78
15:38:49|19246.21
15:38:50|19246.6
15:38:51|19252.74
15:38:53|19255.43
15:38:54|19259.24
15:38:55|19254.33
15:38:55|19253.47
15:38:57|19253.48
15:38:58|19253.68
15:38:59|19259.35
15:39:00|19262.
15:39:01|19258.97
15:39:02|19261.26
15:39:03|19262.91
15:39:04|19262.88
15:39:05|19258.26
15:39:06|19257.15
15:39:07|19261.53
15:39:09|19260.1
15:39:09|19258.95
15:39:11|19260.7
15:39:12|19256.76
15:39:13|19256.81
15:39:14|19259.15
15:39:15|19260.64
15:39:16|19259.19
15:39:17|19258.66
15:39:18|19257.8
15:39:19|19261.41
15:39:20|19261.65
15:39:22|19262.25
15:39:22|19258.47
15:39:24|19263.27
15:39:25|19263.25
15:39:25|19266.55
15:39:26|19268.29
15:39:28|19269.55
15:39:28|19271.21
15:39:29|19275.51
15:39:31|19274.93
15:39:31|19272.7
15:39:32|19272.71
15:39:34|19271.62
15:39:34|19269.99
15:39:35|19265.71
15:39:37|19264.85
15:39:38|19264.08
15:39:40|19263.01
15:39:41|19264.9
15:39:43|19261.76
15:39:43|19263.24
15:39:44|19263.
15:39:45|19264.25
15:39:47|19261.3
15:39:47|19261.93
15:39:49|19260.13
15:39:50|19260.88
15:39:50|19260.51
15:39:52|19263.36
15:39:52|19260.85
15:39:54|19261.66
15:39:54|19261.
15:39:56|19259.97
15:39:56|19260.75
15:39:58|19258.96
15:39:59|19258.9
15:40:00|19260.19
15:40:01|19260.
15:40:02|19260.43
15:40:03|19259.85
15:40:04|19260.43
15:40:05|19258.63
15:40:05|19260.8
15:40:07|19262.47
15:40:08|19262.02
15:40:09|19264.76
15:40:10|19262.63
15:40:11|19269.06
15:40:12|19267.74
15:40:13|19268.94
15:40:14|19268.39
15:40:15|19263.87
15:40:16|19264.59
15:40:17|19260.97
15:40:19|19258.07
15:40:19|19260.63
15:40:20|19260.38
15:40:21|19256.34
15:40:22|19256.63
15:40:23|19255.87
15:40:24|19259.88
15:40:25|19257.7
15:40:26|19259.08
15:40:27|19258.
15:40:28|19269.67
15:40:29|19260.99
15:40:30|19254.8
15:40:31|19251.51
15:40:32|19249.53
15:40:33|19242.12
15:40:34|19238.97
15:40:35|19242.65
15:40:36|19239.41
15:40:37|19239.48
15:40:39|19239.98
15:40:41|19239.21
15:40:41|19236.8
15:40:42|19241.48
15:40:43|19240.
15:40:44|19237.63
15:40:45|19239.89
15:40:46|19235.94
15:40:47|19236.47
15:40:49|19240.99
15:40:50|19244.63
15:40:50|19242.92
15:40:52|19241.81
15:40:53|19241.6
15:40:55|19242.51
15:40:55|19239.59
15:40:56|19241.66
15:40:57|19245.95
15:40:58|19245.25
15:40:59|19246.36
15:41:00|19244.72
15:41:01|19255.26
15:41:02|19253.53
15:41:03|19256.86
15:41:04|19256.85
15:41:05|19255.03
15:41:06|19253.86
15:41:07|19253.21
15:41:09|19255.02
15:41:09|19254.73
15:41:10|19257.42
15:41:11|19254.49
15:41:12|19255.06
15:41:13|19254.4
15:41:14|19245.63
15:41:15|19247.01
15:41:16|19246.83
15:41:17|19248.23
15:41:18|19246.91
15:41:19|19247.99
15:41:20|19250.66
15:41:21|19251.86
15:41:22|19252.96
15:41:23|19254.46
15:41:24|19253.66
15:41:25|19255.92
15:41:26|19256.54
15:41:27|19257.89
15:41:28|19257.89
15:41:29|19256.75
15:41:30|19254.12
15:41:31|19252.68
15:41:32|19253.4
15:41:33|19254.21
15:41:34|19252.31
15:41:35|19252.02
15:41:36|19253.76
15:41:37|19250.87
15:41:38|19253.96
15:41:40|19253.39
15:41:41|19254.95
15:41:42|19254.93
15:41:44|19256.02
15:41:44|19256.44
15:41:45|19254.
15:41:47|19252.8
15:41:49|19246.95
15:41:49|19247.58
15:41:50|19250.15
15:41:51|19251.86
15:41:53|19253.03
15:41:53|19254.18
15:41:55|19254.59
15:41:56|19255.2
15:41:57|19254.53
15:41:58|19255.78
15:41:59|19253.12
15:42:00|19255.7
15:42:02|19258.49
15:42:03|19259.9
15:42:04|19255.89
15:42:05|19256.99
15:42:06|19260.11
15:42:06|19259.73
15:42:08|19259.6
15:42:09|19257.95
15:42:10|19260.74
15:42:11|19261.15
15:42:12|19261.5
15:42:13|19259.97
15:42:14|19261.15
15:42:15|19261.33
15:42:15|19260.15
15:42:17|19261.36
15:42:18|19261.61
15:42:19|19261.45
15:42:20|19259.74
15:42:21|19259.44
15:42:22|19259.03
15:42:22|19257.51
15:42:24|19257.1
15:42:24|19255.81
15:42:26|19255.38
15:42:27|19253.94
15:42:28|19253.94
15:42:29|19255.79
15:42:30|19254.38
15:42:31|19257.17
15:42:31|19259.64
15:42:33|19262.57
15:42:33|19263.38
15:42:35|19262.03
15:42:36|19262.31
15:42:37|19261.36
15:42:38|19261.34
15:42:39|19263.27
15:42:40|19260.6
15:42:42|19266.8
15:42:42|19266.91
15:42:43|19268.96
15:42:44|19267.28
15:42:45|19268.98
15:42:46|19270.79
15:42:47|19272.89
15:42:48|19270.79
15:42:49|19272.57
15:42:50|19271.72
15:42:51|19270.02
15:42:52|19269.38
15:42:53|19270.66
15:42:54|19269.85
15:42:55|19270.61
15:42:56|19270.79
15:42:57|19271.8
15:42:58|19270.4
15:42:59|19268.94
15:43:00|19271.21
15:43:01|19267.8
15:43:02|19268.64
15:43:03|19270.93
15:43:04|19270.11
15:43:05|19273.55
15:43:06|19273.43
15:43:08|19275.66
15:43:09|19278.15
15:43:10|19277.4
15:43:12|19279.73
15:43:12|19279.37
15:43:13|19281.45
15:43:15|19277.17
15:43:16|19277.32
15:43:16|19278.37
15:43:17|19277.
15:43:18|19276.94
15:43:20|19278.92
15:43:21|19278.03
15:43:22|19278.81
15:43:23|19279.36
15:43:24|19276.43
15:43:25|19272.27
15:43:26|19274.35
15:43:27|19273.17
15:43:28|19270.24
15:43:29|19270.24
15:43:29|19270.24
15:43:30|19272.25
15:43:32|19269.82
15:43:32|19270.88
15:43:33|19273.15
15:43:35|19274.68
15:43:36|19276.56
15:43:36|19274.68
15:43:38|19271.
15:43:39|19272.16
15:43:40|19271.09
15:43:41|19270.74
15:43:41|19271.39
15:43:44|19273.18
15:43:44|19271.07
15:43:45|19269.3
15:43:46|19271.17
15:43:47|19271.62
15:43:48|19275.41
15:43:49|19273.27
15:43:50|19274.2
15:43:52|19275.89
15:43:53|19277.93
15:43:54|19276.51
15:43:55|19277.96
15:43:55|19275.17
15:43:56|19275.2
15:43:57|19274.28
15:43:59|19274.04
15:44:00|19274.39
15:44:01|19274.39
15:44:02|19277.35
15:44:03|19276.64
15:44:04|19279.52
15:44:05|19278.02
15:44:06|19277.22
15:44:06|19278.
15:44:08|19278.09
15:44:09|19280.
15:44:09|19276.39
15:44:11|19276.54
15:44:11|19272.38
15:44:12|19272.51
15:44:14|19272.02
15:44:15|19274.71
15:44:15|19274.16
15:44:17|19275.65
15:44:18|19274.61
15:44:19|19275.01
15:44:19|19274.85
15:44:21|19275.24
15:44:22|19274.1
15:44:23|19273.31
15:44:24|19275.53
15:44:26|19271.6
15:44:26|19275.39
15:44:27|19273.05
15:44:28|19274.59
15:44:29|19273.01
15:44:30|19272.6
15:44:31|19272.61
15:44:32|19269.
15:44:33|19268.96
15:44:34|19268.98
15:44:35|19266.51
15:44:36|19264.57
15:44:37|19270.9
15:44:38|19270.85
15:44:39|19267.71
15:44:40|19266.01
15:44:42|19267.22
15:44:42|19264.51
15:44:45|19264.08
15:44:46|19266.19
15:44:47|19267.08
15:44:49|19270.
15:44:49|19269.01
15:44:51|19273.99
15:44:51|19272.83
15:44:53|19272.11
15:44:53|19272.91
15:44:55|19275.99
15:44:56|19276.73
15:44:57|19276.85
15:44:58|19279.99
15:45:00|19278.51
15:45:00|19281.21
15:45:01|19276.23
15:45:02|19278.44
15:45:03|19278.43
15:45:05|19281.31
15:45:06|19279.97
15:45:07|19281.36
15:45:08|19279.97
15:45:09|19280.
15:45:09|19279.97
15:45:10|19279.33
15:45:11|19279.59
15:45:14|19278.32
15:45:14|19277.62
15:45:15|19278.68
15:45:16|19279.05
15:45:17|19277.23
15:45:18|19277.66
15:45:19|19278.13
15:45:20|19281.73
15:45:21|19278.62
15:45:22|19278.61
15:45:23|19277.67
15:45:24|19277.07
15:45:25|19279.04
15:45:26|19280.03
15:45:28|19275.5
15:45:29|19275.5
15:45:30|19275.07
15:45:31|19276.43
15:45:33|19280.33
15:45:33|19278.66
15:45:34|19280.17
15:45:35|19279.32
15:45:36|19282.24
15:45:37|19280.05
15:45:38|19279.68
15:45:39|19279.41
15:45:40|19279.19
15:45:41|19278.69
15:45:43|19275.6
15:45:44|19275.01
15:45:44|19275.26
15:45:47|19275.89
15:45:47|19276.36
15:45:48|19276.92
15:45:49|19277.74
15:45:51|19277.59
15:45:53|19277.74
15:45:53|19277.74
15:45:54|19275.68
15:45:55|19274.46
15:45:56|19276.28
15:45:57|19275.58
15:45:58|19274.02
15:45:59|19274.37
15:46:00|19274.65
15:46:01|19272.
15:46:02|19273.59
15:46:03|19273.4
15:46:04|19275.47
15:46:05|19274.06
15:46:06|19274.42
15:46:08|19274.42
15:46:09|19274.42
15:46:10|19275.94
15:46:11|19276.15
15:46:12|19277.74
15:46:13|19278.63
15:46:13|19278.21
15:46:15|19278.14
15:46:15|19277.01
15:46:17|19277.3
15:46:18|19276.29
15:46:18|19276.19
15:46:20|19275.62
15:46:20|19274.15
15:46:21|19271.96
15:46:22|19273.28
15:46:24|19271.43
15:46:25|19268.97
15:46:26|19272.89
15:46:27|19269.81
15:46:28|19271.13
15:46:29|19271.65
15:46:29|19271.99
15:46:31|19271.2
15:46:32|19272.
15:46:33|19272.
15:46:33|19273.13
15:46:35|19271.93
15:46:36|19272.39
15:46:37|19272.28
15:46:38|19270.71
15:46:38|19272.77
15:46:40|19271.01
15:46:41|19271.74
15:46:41|19270.95
15:46:43|19273.77
15:46:45|19269.89
15:46:45|19270.44
15:46:46|19271.9
15:46:47|19274.
15:46:48|19276.17
15:46:50|19277.68
15:46:51|19274.94
15:46:52|19276.19
15:46:52|19276.02
15:46:55|19276.02
15:46:55|19276.98
15:46:56|19274.4
15:46:57|19274.37
15:46:58|19275.67
15:46:59|19275.28
15:47:00|19276.38
15:47:01|19276.
15:47:02|19274.56
15:47:03|19274.1
15:47:04|19274.03
15:47:05|19273.67
15:47:06|19274.44
15:47:07|19275.62
15:47:08|19275.1
15:47:09|19275.29
15:47:10|19273.33
15:47:11|19272.28
15:47:12|19273.43
15:47:14|19271.72
15:47:15|19273.
15:47:16|19270.62
15:47:17|19270.43
15:47:18|19266.67
15:47:19|19266.44
15:47:20|19268.53
15:47:20|19262.28
15:47:21|19261.99
15:47:23|19261.42
15:47:23|19259.38
15:47:24|19261.8
15:47:26|19261.33
15:47:27|19260.74
15:47:28|19260.96
15:47:29|19261.73
15:47:30|19261.17
15:47:30|19260.45
15:47:31|19259.6
15:47:33|19261.57
15:47:33|19254.99
15:47:34|19255.32
15:47:36|19254.55
15:47:36|19253.66
15:47:38|19255.22
15:47:39|19255.92
15:47:40|19256.12
15:47:40|19253.09
15:47:42|19251.97
15:47:43|19251.92
15:47:44|19253.2
15:47:46|19251.97
15:47:46|19253.48
15:47:47|19251.87
15:47:49|19253.45
15:47:50|19252.04
15:47:51|19252.02
15:47:52|19252.54
15:47:54|19252.88
15:47:54|19252.04
15:47:55|19247.05
15:47:56|19246.49
15:47:57|19246.45
15:47:59|19246.59
15:48:00|19245.74
15:48:00|19245.75
15:48:02|19245.67
15:48:03|19243.98
15:48:05|19246.49
15:48:06|19246.45
15:48:06|19247.85
15:48:07|19249.38
15:48:09|19257.41
15:48:10|19258.22
15:48:11|19256.89
15:48:12|19256.07
15:48:13|19257.63
15:48:14|19256.32
15:48:15|19256.48
15:48:16|19258.17
15:48:18|19258.52
15:48:18|19257.48
15:48:19|19259.31
15:48:21|19256.98
15:48:22|19256.98
15:48:22|19257.63
15:48:23|19257.
15:48:25|19256.99
15:48:25|19252.29
15:48:27|19250.69
15:48:28|19248.96
15:48:29|19248.88
15:48:30|19249.22
15:48:31|19250.47
15:48:32|19250.23
15:48:33|19250.32
15:48:34|19250.29
15:48:35|19248.81
15:48:36|19250.27
15:48:37|19249.96
15:48:38|19248.5
15:48:39|19247.42
15:48:40|19248.
15:48:41|19248.8
15:48:42|19250.1
15:48:43|19251.54
15:48:45|19252.51
15:48:46|19252.4
15:48:46|19251.45
15:48:48|19250.68
15:48:49|19248.07
15:48:51|19248.94
15:48:52|19242.91
15:48:52|19243.44
15:48:54|19242.87
15:48:55|19246.07
15:48:56|19244.
15:48:57|19244.
15:48:58|19243.68
15:48:59|19242.42
15:49:00|19244.
15:49:01|19244.52
15:49:02|19245.12
15:49:03|19246.6
15:49:04|19244.55
15:49:05|19244.01
15:49:06|19245.12
15:49:07|19246.6
15:49:08|19246.44
15:49:09|19249.4
15:49:10|19250.01
15:49:12|19250.14
15:49:13|19250.43
15:49:13|19251.4
15:49:15|19248.19
15:49:17|19250.11
15:49:18|19246.52
15:49:19|19246.08
15:49:20|19246.91
15:49:21|19247.49
15:49:22|19248.28
15:49:24|19252.29
15:49:25|19250.66
15:49:26|19248.77
15:49:26|19251.48
15:49:27|19252.13
15:49:28|19252.15
15:49:29|19249.89
15:49:30|19251.06
15:49:31|19247.96
15:49:32|19245.17
15:49:33|19247.23
15:49:35|19247.75
15:49:36|19246.85
15:49:36|19247.4
15:49:38|19246.9
15:49:39|19246.07
15:49:39|19245.21
15:49:40|19245.74
15:49:41|19246.37
15:49:42|19241.09
15:49:43|19240.2
15:49:44|19241.8
15:49:46|19244.8
15:49:47|19243.55
15:49:48|19244.52
15:49:49|19243.29
15:49:50|19241.66
15:49:52|19242.89
15:49:53|19243.94
15:49:53|19245.27
15:49:54|19247.71
15:49:56|19248.68
15:49:57|19247.35
15:49:58|19242.91
15:49:59|19243.51
15:50:00|19244.49
15:50:00|19240.27
15:50:02|19241.26
15:50:03|19241.38
15:50:05|19241.38
15:50:06|19237.
15:50:08|19236.93
15:50:09|19235.75
15:50:10|19233.
15:50:11|19237.08
15:50:12|19235.15
15:50:13|19237.91
15:50:14|19236.28
15:50:15|19237.15
15:50:16|19240.58
15:50:17|19241.35
15:50:18|19243.21
15:50:19|19242.01
15:50:20|19242.07
15:50:21|19244.25
15:50:22|19243.82
15:50:23|19237.25
15:50:24|19235.17
15:50:25|19236.09
15:50:26|19244.46
15:50:27|19247.02
15:50:28|19246.43
15:50:29|19245.79
15:50:30|19245.9
15:50:31|19245.72
15:50:32|19245.45
15:50:33|19242.68
15:50:34|19242.
15:50:35|19239.36
15:50:36|19239.83
15:50:37|19239.25
15:50:38|19238.95
15:50:39|19237.99
15:50:41|19237.14
15:50:41|19236.01
15:50:42|19237.49
15:50:44|19235.28
15:50:45|19233.51
15:50:47|19234.87
15:50:47|19233.95
15:50:48|19235.16
15:50:50|19229.42
15:50:51|19231.79
15:50:52|19230.7
15:50:54|19228.39
15:50:54|19230.08
15:50:56|19231.68
15:50:57|19230.12
15:50:57|19231.48
15:50:59|19230.94
15:50:59|19232.
15:51:01|19228.7
15:51:02|19231.45
15:51:03|19233.87
15:51:04|19235.64
15:51:05|19236.85
15:51:06|19235.66
15:51:07|19240.11
15:51:08|19241.13
15:51:09|19242.44
15:51:11|19243.64
15:51:11|19243.18
15:51:12|19243.44
15:51:13|19242.96
15:51:14|19244.05
15:51:15|19241.76
15:51:17|19237.67
15:51:17|19236.78
15:51:19|19233.21
15:51:20|19228.05
15:51:20|19232.79
15:51:21|19232.93
15:51:22|19234.83
15:51:23|19232.01
15:51:25|19232.7
15:51:26|19235.09
15:51:26|19235.61
15:51:27|19237.14
15:51:28|19235.06
15:51:29|19236.55
15:51:30|19237.16
15:51:31|19231.98
15:51:32|19229.06
15:51:34|19231.19
15:51:35|19234.
15:51:35|19233.26
15:51:36|19233.2
15:51:38|19233.21
15:51:38|19231.91
15:51:39|19231.35
15:51:40|19233.86
15:51:41|19232.1
15:51:42|19232.01
15:51:43|19232.66
15:51:44|19230.
15:51:46|19231.99
15:51:47|19231.77
15:51:48|19232.61
15:51:49|19234.23
15:51:50|19239.15
15:51:52|19237.8
15:51:52|19244.37
15:51:53|19244.57
15:51:54|19240.68
15:51:55|19241.67
15:51:56|19238.4
15:51:57|19239.55
15:51:58|19238.64
15:51:59|19239.44
15:52:00|19238.3
15:52:01|19236.62
15:52:02|19237.01
15:52:03|19238.88
15:52:04|19239.18
15:52:05|19241.77
15:52:07|19238.26
15:52:07|19238.
15:52:08|19239.2
15:52:09|19238.27
15:52:10|19238.27
15:52:11|19239.3
15:52:12|19240.97
15:52:13|19242.
15:52:14|19241.15
15:52:15|19240.01
15:52:16|19243.11
15:52:17|19243.54
15:52:18|19240.01
15:52:19|19241.69
15:52:20|19242.48
15:52:21|19241.03
15:52:22|19239.81
15:52:23|19239.42
15:52:24|19240.08
15:52:26|19239.95
15:52:27|19239.94
15:52:28|19239.95
15:52:29|19240.34
15:52:30|19241.28
15:52:31|19239.41
15:52:32|19243.2
15:52:33|19241.7
15:52:34|19244.54
15:52:35|19244.48
15:52:36|19240.41
15:52:37|19240.62
15:52:38|19235.84
15:52:39|19236.32
15:52:40|19238.31
15:52:41|19237.32
15:52:42|19236.65
15:52:43|19236.65
15:52:44|19238.62
15:52:45|19237.31
15:52:46|19238.97
15:52:47|19239.97
15:52:49|19239.74
15:52:50|19240.94
15:52:51|19238.46
15:52:52|19240.35
15:52:53|19240.35
15:52:54|19240.89
15:52:55|19239.1
15:52:57|19240.95
15:52:57|19240.95
15:52:58|19239.63
15:52:59|19237.81
15:53:00|19238.78
15:53:02|19239.64
15:53:03|19239.89
15:53:04|19242.11
15:53:04|19240.6
15:53:06|19241.92
15:53:07|19241.27
15:53:09|19241.29
15:53:09|19241.27
15:53:11|19241.33
15:53:12|19240.71
15:53:12|19240.61
15:53:13|19239.38
15:53:15|19240.67
15:53:15|19241.11
15:53:17|19241.42
15:53:18|19243.52
15:53:18|19245.26
15:53:19|19246.47
15:53:20|19243.33
15:53:21|19241.27
15:53:23|19241.
15:53:23|19241.82
15:53:24|19241.92
15:53:26|19241.94
15:53:27|19241.36
15:53:27|19241.11
15:53:29|19241.12
15:53:30|19239.4
15:53:30|19239.4
15:53:31|19238.53
15:53:33|19241.
15:53:34|19241.22
15:53:35|19241.
15:53:36|19242.94
15:53:37|19242.95
15:53:38|19242.33
15:53:39|19245.02
15:53:40|19246.61
15:53:41|19244.79
15:53:42|19245.04
15:53:43|19244.56
15:53:44|19245.01
15:53:45|19245.46
15:53:46|19244.17
15:53:47|19243.65
15:53:48|19244.34
15:53:49|19244.34
15:53:50|19245.26
15:53:51|19244.57
15:53:53|19241.47
15:53:53|19240.26
15:53:55|19241.31
15:53:56|19243.02
15:53:57|19241.28
15:53:58|19242.64
15:53:59|19242.62
15:54:00|19242.13
15:54:02|19242.63
15:54:03|19244.2
15:54:03|19244.
15:54:04|19246.
15:54:05|19244.75
15:54:06|19245.9
15:54:07|19245.89
15:54:08|19245.71
15:54:09|19246.45
15:54:11|19246.45
15:54:12|19243.43
15:54:13|19241.38
15:54:14|19241.95
15:54:15|19243.36
15:54:16|19242.47
15:54:17|19242.86
15:54:18|19240.
15:54:19|19240.
15:54:20|19245.09
15:54:21|19245.61
15:54:22|19243.99
15:54:23|19245.26
15:54:24|19249.54
15:54:25|19252.7
15:54:26|19253.05
15:54:27|19250.15
15:54:28|19252.29
15:54:29|19251.7
15:54:30|19252.52
15:54:31|19253.42
15:54:32|19254.96
15:54:33|19255.56
15:54:34|19255.18
15:54:35|19253.12
15:54:36|19256.4
15:54:37|19256.43
15:54:38|19258.67
15:54:39|19259.26
15:54:40|19257.44
15:54:41|19258.16
15:54:42|19258.13
15:54:43|19258.26
15:54:44|19255.95
15:54:45|19259.34
15:54:46|19260.62
15:54:47|19259.33
15:54:48|19258.8
15:54:49|19260.16
15:54:50|19262.04
15:54:52|19259.63
15:54:53|19258.92
15:54:53|19259.47
15:54:55|19260.53
15:54:56|19261.07
15:54:57|19259.71
15:54:58|19261.07
15:54:59|19262.88
15:55:00|19261.05
15:55:01|19261.42
15:55:02|19260.52
15:55:03|19259.56
15:55:04|19259.49
15:55:05|19261.1
15:55:06|19259.74
15:55:08|19259.49
15:55:08|19260.41
15:55:10|19260.78
15:55:10|19260.06
15:55:11|19259.9
15:55:12|19260.07
15:55:14|19261.72
15:55:14|19260.06
15:55:15|19260.71
15:55:16|19260.25
15:55:17|19259.64
15:55:18|19258.64
15:55:19|19258.13
15:55:20|19255.58
15:55:21|19256.55
15:55:23|19255.78
15:55:23|19257.11
15:55:24|19255.54
15:55:25|19256.12
15:55:26|19254.84
15:55:27|19254.23
15:55:28|19253.83
15:55:29|19255.98
15:55:31|19255.22
15:55:31|19255.72
15:55:32|19254.
15:55:33|19255.15
15:55:34|19253.63
15:55:36|19255.72
15:55:36|19255.99
15:55:38|19255.71
15:55:38|19254.89
15:55:39|19250.73
15:55:40|19251.01
15:55:42|19251.08
15:55:42|19252.77
15:55:43|19252.71
15:55:44|19252.71
15:55:46|19253.58
15:55:46|19252.88
15:55:48|19251.
15:55:49|19248.01
15:55:51|19249.25
15:55:52|19249.25
15:55:54|19249.6
15:55:55|19250.44
15:55:56|19250.09
15:55:58|19250.58
15:55:59|19257.69
15:56:01|19257.45
15:56:01|19257.72
15:56:02|19256.53
15:56:03|19259.97
15:56:05|19261.41
15:56:05|19260.4
15:56:06|19261.48
15:56:07|19261.15
15:56:08|19260.
15:56:10|19259.82
15:56:10|19261.37
15:56:11|19260.03
15:56:12|19259.19
15:56:13|19259.69
15:56:15|19258.1
15:56:16|19258.68
15:56:17|19255.38
15:56:18|19253.89
15:56:19|19255.99
15:56:20|19256.78
15:56:21|19258.09
15:56:21|19258.56
15:56:24|19260.69
15:56:24|19260.83
15:56:25|19260.53
15:56:26|19262.23
15:56:27|19260.83
15:56:28|19262.28
15:56:29|19265.06
15:56:30|19264.58
15:56:31|19265.05
15:56:32|19264.68
15:56:33|19266.47
15:56:35|19262.21
15:56:36|19263.6
15:56:37|19261.64
15:56:38|19261.64
15:56:39|19262.91
15:56:40|19259.23
15:56:41|19257.14
15:56:42|19258.35
15:56:43|19256.61
15:56:44|19255.79
15:56:44|19257.21
15:56:46|19256.07
15:56:47|19253.39
15:56:48|19254.13
15:56:50|19254.56
15:56:50|19254.23
15:56:52|19258.45
15:56:53|19257.39
15:56:54|19257.38
15:56:54|19257.38
15:56:55|19255.92
15:56:57|19254.55
15:56:57|19255.69
15:56:59|19256.74
15:57:00|19255.46
15:57:00|19254.
15:57:03|19255.14
15:57:03|19254.87
15:57:05|19254.06
15:57:06|19254.13
15:57:07|19254.93
15:57:07|19255.27
15:57:09|19255.99
15:57:10|19256.69
15:57:10|19256.25
15:57:12|19257.66
15:57:13|19257.39
15:57:14|19256.01
15:57:15|19254.96
15:57:16|19255.29
15:57:17|19255.7
15:57:17|19257.96
15:57:19|19257.7
15:57:20|19257.02
15:57:21|19256.82
15:57:22|19257.9
15:57:23|19258.74
15:57:24|19258.33
15:57:25|19257.65
15:57:26|19255.36
15:57:27|19254.23
15:57:28|19252.76
15:57:29|19251.85
15:57:30|19251.
15:57:31|19252.35
15:57:31|19253.44
15:57:33|19252.92
15:57:34|19254.37
15:57:34|19254.15
15:57:36|19255.6
15:57:36|19255.5
15:57:38|19258.85
15:57:39|19258.85
15:57:40|19258.16
15:57:40|19259.7
15:57:42|19262.2
15:57:43|19262.19
15:57:44|19260.01
15:57:44|19263.7
15:57:45|19258.73
15:57:47|19258.72
15:57:48|19260.93
15:57:49|19258.72
15:57:51|19259.
15:57:51|19257.39
15:57:52|19259.96
15:57:54|19256.72
15:57:55|19256.97
15:57:56|19253.95
15:57:58|19254.71
15:57:59|19255.15
15:58:00|19256.32
15:58:00|19255.17
15:58:02|19253.94
15:58:04|19252.75
15:58:04|19252.75
15:58:05|19254.46
15:58:06|19254.48
15:58:07|19258.18
15:58:08|19258.95
15:58:09|19257.67
15:58:11|19255.62
15:58:12|19255.
15:58:13|19255.
15:58:14|19255.01
15:58:14|19255.
15:58:16|19255.
15:58:17|19255.04
15:58:18|19252.63
15:58:19|19253.01
15:58:20|19252.23
15:58:21|19253.25
15:58:22|19250.67
15:58:23|19254.31
15:58:23|19252.24
15:58:25|19252.54
15:58:26|19251.49
15:58:26|19252.68
15:58:28|19252.22
15:58:28|19251.47
15:58:29|19252.56
15:58:31|19253.15
15:58:32|19251.27
15:58:33|19251.55
15:58:34|19252.45
15:58:35|19253.76
15:58:36|19254.43
15:58:36|19252.44
15:58:38|19252.9
15:58:39|19252.67
15:58:40|19252.93
15:58:41|19254.6
15:58:42|19255.85
15:58:42|19255.93
15:58:44|19253.46
15:58:45|19253.8
15:58:46|19251.22
15:58:46|19252.9
15:58:48|19251.78
15:58:49|19252.18
15:58:51|19254.07
15:58:52|19254.21
15:58:53|19256.4
15:58:55|19256.47
15:58:55|19254.95
15:58:56|19256.3
15:58:58|19254.37
15:58:59|19253.45
15:58:59|19254.12
15:59:00|19254.12
15:59:02|19251.88
15:59:04|19253.91
15:59:04|19251.71
15:59:06|19254.48
15:59:07|19255.96
15:59:09|19255.08
15:59:10|19254.94
15:59:12|19252.58
15:59:12|19252.29
15:59:13|19253.61
15:59:14|19253.61
15:59:15|19248.45
15:59:16|19249.78
15:59:17|19251.42
15:59:18|19251.49
15:59:20|19251.19
15:59:20|19251.09
15:59:22|19249.94
15:59:23|19249.94
15:59:24|19250.55
15:59:25|19249.88
15:59:26|19249.88
15:59:26|19250.67
15:59:28|19247.71
15:59:30|19248.74
15:59:31|19249.91
15:59:32|19250.04
15:59:33|19251.26
15:59:34|19251.15
15:59:34|19251.15
15:59:36|19249.35
15:59:36|19250.
15:59:38|19250.43
15:59:39|19250.43
15:59:40|19249.13
15:59:41|19249.13
15:59:42|19251.35
15:59:43|19250.54
15:59:45|19250.98
15:59:45|19252.46
15:59:46|19252.79
15:59:47|19251.83
15:59:48|19252.4
15:59:50|19252.73
15:59:51|19253.63
15:59:52|19253.48
15:59:53|19252.64
15:59:53|19254.35
15:59:55|19255.2
15:59:56|19253.57
15:59:58|19250.45
15:59:58|19250.06
15:59:59|19251.24
16:00:00|19251.77
16:00:01|19251.72
16:00:03|19251.53
16:00:05|19252.68
16:00:05|19253.74
16:00:06|19255.69
16:00:07|19250.7
16:00:09|19252.42
16:00:10|19253.19
16:00:11|19254.88
16:00:13|19253.23
16:00:14|19255.56
16:00:15|19258.31
16:00:16|19255.44
16:00:18|19253.65
16:00:18|19252.9
16:00:19|19254.
16:00:20|19252.99
16:00:21|19254.22
16:00:22|19254.13
16:00:24|19253.16
16:00:25|19252.46
16:00:26|19258.99
16:00:28|19260.04
16:00:28|19259.95
16:00:29|19261.99
16:00:30|19261.69
16:00:31|19261.1
16:00:32|19259.53
16:00:33|19260.
16:00:34|19248.7
16:00:36|19254.33
16:00:37|19252.46
16:00:38|19250.28
16:00:38|19248.1
16:00:39|19245.01
16:00:41|19231.52
16:00:42|19234.27
16:00:42|19236.15
16:00:43|19233.91
16:00:44|19234.22
16:00:45|19235.11
16:00:47|19238.51
16:00:47|19232.83
16:00:48|19235.8
16:00:50|19235.62
16:00:51|19236.
16:00:53|19235.65
16:00:53|19235.75
16:00:55|19238.
16:00:57|19236.06
16:00:58|19239.01
16:00:59|19237.44
16:01:00|19236.11
16:01:02|19233.58
16:01:02|19230.34
16:01:04|19228.91
16:01:05|19231.2
16:01:06|19230.41
16:01:07|19231.04
16:01:08|19228.98
16:01:09|19227.02
16:01:10|19226.01
16:01:11|19227.68
16:01:12|19223.64
16:01:13|19223.66
16:01:15|19224.3
16:01:16|19226.42
16:01:17|19220.57
16:01:19|19224.78
16:01:20|19223.75
16:01:21|19219.96
16:01:21|19213.99
16:01:22|19211.29
16:01:23|19212.19
16:01:25|19212.35
16:01:25|19210.79
16:01:26|19215.22
16:01:27|19213.75
16:01:28|19214.18
16:01:30|19212.13
16:01:30|19215.91
16:01:31|19214.29
16:01:32|19211.95
16:01:33|19209.5
16:01:34|19208.5
16:01:36|19208.4
16:01:36|19212.64
16:01:37|19206.75
16:01:39|19206.96
16:01:40|19206.11
16:01:41|19207.06
16:01:42|19204.91
16:01:43|19206.48
16:01:45|19207.56
16:01:45|19207.98
16:01:46|19206.3
16:01:47|19208.03
16:01:48|19205.47
16:01:49|19204.96
16:01:51|19202.65
16:01:52|19201.92
16:01:53|19203.55
16:01:55|19201.13
16:01:56|19198.44
16:01:57|19200.55
16:01:59|19197.05
16:01:59|19196.41
16:02:01|19198.57
16:02:02|19196.38
16:02:03|19197.37
16:02:04|19194.05
16:02:04|19186.47
16:02:06|19187.57
16:02:07|19189.52
16:02:07|19195.9
16:02:09|19192.
16:02:10|19188.22
16:02:11|19188.56
16:02:12|19193.32
16:02:13|19190.87
16:02:14|19188.52
16:02:15|19193.71
16:02:16|19193.99
16:02:16|19199.81
16:02:17|19200.64
16:02:18|19199.92
16:02:19|19198.83
16:02:21|19204.04
16:02:21|19205.06
16:02:23|19205.7
16:02:23|19205.88
16:02:25|19204.
16:02:26|19204.78
16:02:26|19201.69
16:02:27|19200.21
16:02:28|19201.62
16:02:30|19197.82
16:02:30|19202.75
16:02:32|19200.45
16:02:32|19199.48
16:02:33|19200.24
16:02:35|19202.85
16:02:36|19200.57
16:02:36|19201.34
16:02:37|19200.01
16:02:39|19197.03
16:02:39|19196.43
16:02:40|19197.79
16:02:41|19200.55
16:02:42|19182.72
16:02:43|19174.75
16:02:45|19170.84
16:02:46|19171.4
16:02:46|19178.95
16:02:48|19172.48
16:02:49|19168.64
16:02:49|19170.44
16:02:50|19171.61
16:02:52|19171.95
16:02:52|19176.73
16:02:54|19177.71
16:02:54|19181.83
16:02:56|19181.22
16:02:56|19184.15
16:02:58|19183.78
16:03:00|19180.59
16:03:01|19172.51
16:03:02|19170.18
16:03:04|19168.54
16:03:05|19173.8
16:03:06|19174.93
16:03:08|19171.7
16:03:08|19168.11
16:03:10|19171.1
16:03:11|19169.28
16:03:12|19170.97
16:03:13|19171.26
16:03:14|19171.27
16:03:15|19172.54
16:03:16|19172.52
16:03:17|19161.08
16:03:18|19165.91
16:03:19|19166.19
16:03:20|19169.26
16:03:21|19169.89
16:03:22|19170.68
16:03:23|19177.49
16:03:24|19181.91
16:03:25|19185.81
16:03:26|19183.84
16:03:27|19186.73
16:03:28|19182.
16:03:29|19182.68
16:03:30|19182.
16:03:31|19183.25
16:03:32|19184.55
16:03:33|19183.42
16:03:34|19181.35
16:03:35|19171.18
16:03:37|19170.
16:03:37|19167.6
16:03:39|19166.12
16:03:40|19168.86
16:03:40|19171.02
16:03:41|19168.27
16:03:42|19170.08
16:03:43|19172.42
16:03:44|19172.43
16:03:45|19168.22
16:03:47|19164.18
16:03:48|19165.47
16:03:49|19164.79
16:03:50|19159.93
16:03:51|19159.24
16:03:52|19160.68
16:03:54|19160.66
16:03:54|19162.13
16:03:56|19160.65
16:03:56|19163.88
16:03:58|19170.29
16:03:59|19167.23
16:04:00|19163.76
16:04:01|19164.87
16:04:02|19166.75
16:04:03|19168.04
16:04:04|19165.02
16:04:05|19169.53
16:04:06|19168.01
16:04:07|19170.07
16:04:08|19170.91
16:04:09|19174.4
16:04:11|19179.18
16:04:11|19176.06
16:04:12|19179.96
16:04:13|19178.
16:04:15|19179.62
16:04:15|19175.22
16:04:17|19175.83
16:04:18|19177.44
16:04:19|19177.99
16:04:19|19176.17
16:04:21|19179.58
16:04:21|19179.32
16:04:23|19177.98
16:04:23|19178.63
16:04:25|19179.72
16:04:25|19174.
16:04:26|19173.71
16:04:28|19171.19
16:04:29|19171.42
16:04:30|19170.53
16:04:31|19171.68
16:04:33|19168.65
16:04:33|19171.11
16:04:35|19172.36
16:04:36|19171.99
16:04:37|19171.69
16:04:38|19170.38
16:04:39|19171.71
16:04:40|19169.22
16:04:41|19167.5
16:04:42|19163.84
16:04:43|19165.85
16:04:44|19168.88
16:04:46|19168.06
16:04:46|19166.08
16:04:47|19166.86
16:04:48|19169.17
16:04:49|19167.28
16:04:51|19166.18
16:04:51|19167.42
16:04:52|19169.29
16:04:54|19169.03
16:04:55|19168.04
16:04:57|19169.12
16:04:57|19168.38
16:04:59|19169.23
16:05:00|19166.68
16:05:01|19169.88
16:05:02|19169.25
16:05:04|19157.29
16:05:05|19159.58
16:05:06|19160.95
16:05:08|19162.51
16:05:08|19161.44
16:05:10|19161.94
16:05:11|19166.6
16:05:11|19160.84
16:05:13|19151.15
16:05:15|19147.59
16:05:15|19148.38
16:05:17|19139.52
16:05:17|19127.
16:05:18|19141.44
16:05:20|19145.7
16:05:21|19149.32
16:05:22|19156.09
16:05:23|19166.29
16:05:24|19165.91
16:05:25|19148.01
16:05:26|19158.77
16:05:27|19162.2
16:05:28|19161.32
16:05:29|19160.34
16:05:30|19161.86
16:05:31|19155.61
16:05:32|19155.98
16:05:34|19155.85
16:05:34|19154.44
16:05:35|19152.3
16:05:36|19151.38
16:05:37|19149.49
16:05:38|19147.03
16:05:39|19150.77
16:05:40|19151.01
16:05:41|19154.41
16:05:42|19158.16
16:05:43|19157.77
16:05:44|19156.61
16:05:45|19156.
16:05:47|19152.91
16:05:48|19152.74
16:05:48|19154.
16:05:50|19156.84
16:05:51|19154.
16:05:51|19156.33
16:05:53|19156.67
16:05:55|19151.22
16:05:55|19150.
16:05:57|19149.96
16:05:59|19143.4
16:05:59|19144.66
16:06:01|19143.47
16:06:02|19145.31
16:06:03|19145.49
16:06:04|19139.42
16:06:05|19143.89
16:06:06|19146.02
16:06:08|19145.69
16:06:08|19140.
16:06:10|19141.44
16:06:10|19141.34
16:06:12|19132.37
16:06:13|19132.5
16:06:13|19132.53
16:06:15|19133.56
16:06:17|19132.98
16:06:18|19132.
16:06:19|19131.66
16:06:20|19133.07
16:06:21|19132.98
16:06:22|19129.25
16:06:23|19131.26
16:06:24|19133.5
16:06:25|19132.88
16:06:26|19130.73
16:06:27|19125.4
16:06:28|19130.
16:06:29|19130.18
16:06:30|19132.64
16:06:31|19131.51
16:06:32|19128.66
16:06:33|19129.37
16:06:34|19127.86
16:06:35|19129.52
16:06:36|19119.43
16:06:37|19119.58
16:06:38|19117.8
16:06:39|19111.46
16:06:40|19114.91
16:06:41|19116.83
16:06:42|19113.14
16:06:43|19114.6
16:06:44|19112.98
16:06:45|19115.05
16:06:46|19113.42
16:06:47|19116.01
16:06:48|19115.63
16:06:49|19115.37
16:06:50|19107.98
16:06:51|19112.04
16:06:52|19109.41
16:06:53|19108.38
16:06:55|19110.7
16:06:56|19108.54
16:06:58|19110.86
16:06:59|19117.56
16:07:00|19110.8
16:07:01|19108.01
16:07:02|19106.93
16:07:04|19103.23
16:07:05|19100.
16:07:05|19097.67
16:07:06|19096.93
16:07:08|19097.74
16:07:08|19098.72
16:07:09|19099.98
16:07:10|19101.59
16:07:12|19110.78
16:07:13|19112.95
16:07:14|19113.99
16:07:15|19111.48
16:07:17|19111.1
16:07:17|19109.78
16:07:19|19110.45
16:07:20|19105.42
16:07:21|19104.51
16:07:22|19102.
16:07:23|19103.32
16:07:24|19103.02
16:07:25|19098.64
16:07:26|19099.46
16:07:27|19096.85
16:07:28|19098.
16:07:29|19101.69
16:07:30|19104.38
16:07:31|19105.16
16:07:32|19107.11
16:07:33|19105.71
16:07:34|19102.7
16:07:35|19102.53
16:07:36|19107.7
16:07:37|19108.96
16:07:38|19110.64
16:07:40|19116.24
16:07:40|19114.
16:07:42|19124.08
16:07:42|19113.73
16:07:43|19112.1
16:07:44|19114.
16:07:46|19115.84
16:07:47|19119.98
16:07:47|19117.52
16:07:48|19120.38
16:07:49|19119.42
16:07:51|19121.17
16:07:52|19122.88
16:07:53|19120.91
16:07:54|19120.28
16:07:54|19120.18
16:07:56|19120.71
16:07:56|19120.15
16:07:58|19119.16
16:08:00|19113.52
16:08:00|19114.92
16:08:02|19111.63
16:08:03|19114.91
16:08:04|19117.9
16:08:06|19118.71
16:08:07|19118.79
16:08:08|19120.54
16:08:08|19120.98
16:08:10|19118.62
16:08:11|19120.77
16:08:12|19121.67
16:08:13|19122.5
16:08:14|19125.47
16:08:15|19132.93
16:08:16|19131.97
16:08:17|19140.
16:08:18|19135.56
16:08:19|19141.33
16:08:20|19143.36
16:08:22|19149.35
16:08:23|19148.11
16:08:24|19151.34
16:08:25|19149.82
16:08:26|19153.17
16:08:27|19149.84
16:08:28|19148.25
16:08:29|19147.98
16:08:31|19146.92
16:08:32|19146.17
16:08:32|19147.26
16:08:34|19152.96
16:08:35|19146.08
16:08:36|19147.56
16:08:37|19148.62
16:08:38|19151.42
16:08:39|19150.34
16:08:40|19152.39
16:08:41|19155.1
16:08:42|19152.67
16:08:44|19151.43
16:08:45|19148.88
16:08:46|19147.15
16:08:47|19144.89
16:08:48|19149.9
16:08:48|19151.66
16:08:49|19151.66
16:08:50|19151.66
16:08:51|19150.
16:08:52|19151.27
16:08:54|19151.66
16:08:54|19149.88
16:08:55|19149.56
16:08:56|19151.68
16:08:58|19150.9
16:08:59|19150.69
16:09:00|19150.93
16:09:01|19151.85
16:09:03|19147.78
16:09:03|19142.31
16:09:05|19134.13
16:09:06|19131.34
16:09:07|19132.91
16:09:08|19135.96
16:09:09|19137.66
16:09:10|19139.52
16:09:11|19128.
16:09:12|19129.1
16:09:14|19121.07
16:09:15|19120.84
16:09:16|19119.13
16:09:17|19118.02
16:09:17|19123.1
16:09:18|19126.22
16:09:19|19123.12
16:09:20|19125.9
16:09:21|19125.18
16:09:22|19122.27
16:09:24|19122.
16:09:25|19125.78
16:09:26|19124.92
16:09:27|19128.62
16:09:28|19129.63
16:09:29|19129.77
16:09:30|19128.02
16:09:31|19127.27
16:09:32|19123.06
16:09:33|19122.
16:09:34|19124.09
16:09:36|19128.64
16:09:37|19129.5
16:09:38|19127.13
16:09:39|19130.49
16:09:39|19127.41
16:09:40|19129.95
16:09:41|19127.74
16:09:43|19128.04
16:09:43|19129.02
16:09:44|19132.64
16:09:46|19127.17
16:09:46|19123.73
16:09:48|19124.82
16:09:48|19126.45
16:09:49|19124.4
16:09:51|19127.61
16:09:52|19128.13
16:09:53|19129.98
16:09:53|19128.01
16:09:54|19128.94
16:09:55|19133.64
16:09:57|19135.5
16:09:58|19135.92
16:09:59|19139.21
16:10:00|19133.35
16:10:02|19134.61
16:10:02|19138.01
16:10:03|19130.31
16:10:04|19129.7
16:10:05|19129.64
16:10:07|19130.98
16:10:08|19129.3
16:10:09|19129.57
16:10:11|19127.04
16:10:11|19127.11
16:10:12|19127.13
16:10:13|19126.97
16:10:14|19129.16
16:10:15|19127.76
16:10:16|19124.17
16:10:17|19122.37
16:10:18|19120.
16:10:20|19115.17
16:10:21|19116.88
16:10:22|19117.41
16:10:23|19114.
16:10:24|19114.79
16:10:25|19112.69
16:10:26|19113.64
16:10:27|19117.05
16:10:28|19115.52
16:10:29|19115.2
16:10:30|19111.16
16:10:31|19113.65
16:10:32|19114.25
16:10:33|19115.42
16:10:34|19119.
16:10:35|19118.55
16:10:36|19122.87
16:10:37|19126.69
16:10:38|19125.46
16:10:39|19125.78
16:10:40|19118.
16:10:41|19115.67
16:10:43|19108.79
16:10:43|19102.45
16:10:44|19102.53
16:10:45|19102.66
16:10:46|19103.07
16:10:47|19102.55
16:10:49|19101.75
16:10:50|19099.15
16:10:51|19097.89
16:10:51|19100.
16:10:52|19101.99
16:10:53|19102.79
16:10:54|19101.92
16:10:56|19100.39
16:10:56|19100.89
16:10:57|19098.07
16:10:58|19100.42
16:11:00|19098.32
16:11:01|19101.07
16:11:03|19096.33
16:11:03|19097.61
16:11:05|19100.86
16:11:06|19107.
16:11:06|19107.65
16:11:07|19113.79
16:11:08|19113.96
16:11:10|19113.61
16:11:11|19113.9
16:11:12|19114.1
16:11:12|19113.64
16:11:14|19107.87
16:11:15|19102.5
16:11:15|19106.45
16:11:17|19100.74
16:11:18|19103.27
16:11:18|19102.78
16:11:20|19101.8
16:11:20|19098.76
16:11:22|19099.51
16:11:22|19103.7
16:11:23|19106.84
16:11:25|19098.96
16:11:25|19098.
16:11:26|19100.56
16:11:28|19099.9
16:11:28|19105.06
16:11:30|19107.64
16:11:30|19109.26
16:11:31|19106.2
16:11:33|19100.45
16:11:33|19102.11
16:11:35|19100.79
16:11:36|19103.02
16:11:37|19105.42
16:11:38|19109.2
16:11:39|19111.95
16:11:40|19113.14
16:11:41|19117.18
16:11:42|19116.88
16:11:43|19117.74
16:11:44|19118.14
16:11:45|19118.98
16:11:46|19120.64
16:11:47|19123.11
16:11:48|19123.81
16:11:49|19123.43
16:11:50|19125.79
16:11:51|19131.34
16:11:52|19134.34
16:11:53|19136.82
16:11:54|19136.82
16:11:55|19135.18
16:11:56|19136.57
16:11:57|19144.73
16:11:59|19142.1
16:12:00|19137.96
16:12:02|19143.99
16:12:03|19139.61
16:12:04|19144.47
16:12:06|19142.9
16:12:07|19145.13
16:12:08|19144.54
16:12:08|19144.21
16:12:09|19145.99
16:12:11|19146.83
16:12:12|19148.76
16:12:13|19149.62
16:12:14|19144.53
16:12:15|19142.54
16:12:16|19145.75
16:12:17|19144.65
16:12:18|19140.
16:12:19|19133.08
16:12:20|19134.66
16:12:21|19132.57
16:12:23|19133.89
16:12:23|19131.04
16:12:25|19131.49
16:12:25|19128.1
16:12:26|19130.02
16:12:28|19129.82
16:12:29|19129.41
16:12:30|19128.5
16:12:31|19132.
16:12:32|19135.3
16:12:33|19137.65
16:12:34|19132.9
16:12:35|19132.82
16:12:36|19132.
16:12:37|19125.98
16:12:38|19132.23
16:12:39|19131.75
16:12:40|19132.
16:12:41|19129.69
16:12:42|19130.08
16:12:43|19129.5
16:12:44|19127.4
16:12:45|19127.77
16:12:46|19124.27
16:12:47|19126.27
16:12:48|19128.05
16:12:49|19130.
16:12:50|19133.88
16:12:51|19133.87
16:12:52|19135.19
16:12:53|19136.38
16:12:54|19133.96
16:12:55|19134.85
16:12:56|19134.88
16:12:57|19133.87
16:12:58|19133.81
16:12:59|19131.53
16:13:00|19133.39
16:13:02|19136.72
16:13:03|19134.13
16:13:04|19137.06
16:13:05|19140.04
16:13:06|19137.45
16:13:07|19139.66
16:13:08|19140.14
16:13:09|19142.51
16:13:10|19144.67
16:13:11|19142.57
16:13:13|19145.6
16:13:14|19147.5
16:13:14|19145.
16:13:16|19146.63
16:13:17|19141.85
16:13:18|19140.99
16:13:19|19141.9
16:13:20|19142.56
16:13:21|19135.8
16:13:22|19133.66
16:13:23|19134.
16:13:24|19144.9
16:13:25|19147.97
16:13:26|19148.04
16:13:27|19145.43
16:13:28|19147.98
16:13:29|19146.98
16:13:30|19151.06
16:13:31|19152.78
16:13:32|19151.72
16:13:33|19153.72
16:13:34|19156.74
16:13:35|19155.04
16:13:36|19153.24
16:13:37|19148.56
16:13:38|19149.99
16:13:39|19151.26
16:13:40|19148.63
16:13:41|19148.58
16:13:42|19141.92
16:13:43|19140.01
16:13:44|19138.61
16:13:45|19137.13
16:13:47|19136.93
16:13:48|19135.23
16:13:49|19133.07
16:13:49|19132.14
16:13:51|19130.04
16:13:51|19127.82
16:13:53|19130.
16:13:53|19134.63
16:13:55|19135.4
16:13:56|19136.89
16:13:57|19141.32
16:13:58|19141.17
16:13:59|19139.41
16:14:00|19139.74
16:14:01|19137.78
16:14:03|19146.56
16:14:03|19148.87
16:14:05|19147.73
16:14:06|19151.65
16:14:08|19148.94
16:14:08|19150.38
16:14:09|19148.86
16:14:11|19148.94
16:14:12|19147.44
16:14:13|19154.01
16:14:14|19153.58
16:14:15|19152.12
16:14:17|19146.78
16:14:18|19148.73
16:14:18|19149.37
16:14:19|19152.41
16:14:20|19149.3
16:14:22|19151.76
16:14:23|19150.84
16:14:24|19151.24
16:14:25|19147.87
16:14:26|19147.84
16:14:27|19142.57
16:14:28|19146.27
16:14:29|19147.37
16:14:30|19146.26
16:14:31|19148.52
16:14:32|19148.38
16:14:33|19145.91
16:14:34|19145.26
16:14:35|19147.27
16:14:36|19147.18
16:14:37|19150.44
16:14:38|19148.63
16:14:39|19146.59
16:14:40|19144.03
16:14:41|19144.33
16:14:42|19144.65
16:14:43|19152.67
16:14:44|19155.21
16:14:45|19153.52
16:14:46|19155.93
16:14:47|19152.71
16:14:48|19152.68
16:14:49|19152.85
16:14:50|19151.2
16:14:51|19150.05
16:14:52|19151.13
16:14:53|19149.54
16:14:54|19147.51
16:14:55|19149.89
16:14:56|19147.55
16:14:57|19151.49
16:14:58|19152.4
16:14:59|19150.1
16:15:00|19151.03
16:15:01|19147.48
16:15:02|19146.15
16:15:04|19141.93
16:15:05|19144.72
16:15:05|19142.38
16:15:07|19141.63
16:15:08|19145.17
16:15:09|19148.71
16:15:11|19145.43
16:15:12|19146.92
16:15:13|19147.87
16:15:14|19147.86
16:15:15|19146.
16:15:16|19145.01
16:15:18|19151.99
16:15:18|19148.74
16:15:19|19148.7
16:15:20|19147.7
16:15:21|19149.35
16:15:22|19152.
16:15:24|19150.75
16:15:25|19147.1
16:15:26|19150.58
16:15:27|19151.1
16:15:28|19144.8
16:15:29|19147.52
16:15:30|19149.4
16:15:30|19146.18
16:15:32|19144.1
16:15:33|19145.61
16:15:34|19145.62
16:15:35|19144.1
16:15:37|19138.01
16:15:37|19139.99
16:15:38|19141.39
16:15:39|19142.56
16:15:40|19144.23
16:15:41|19136.22
16:15:42|19134.26
16:15:43|19133.52
16:15:44|19134.79
16:15:45|19135.
16:15:46|19137.14
16:15:47|19134.42
16:15:48|19130.59
16:15:49|19128.98
16:15:50|19126.19
16:15:51|19127.83
16:15:53|19126.19
16:15:53|19126.37
16:15:55|19124.91
16:15:56|19122.01
16:15:57|19123.31
16:15:58|19125.4
16:15:59|19125.78
16:16:00|19125.83
16:16:00|19129.58
16:16:02|19134.02
16:16:04|19127.64
16:16:05|19121.76
16:16:07|19124.66
16:16:08|19125.39
16:16:09|19123.95
16:16:10|19116.01
16:16:12|19119.43
16:16:12|19119.8
16:16:13|19118.79
16:16:14|19119.92
16:16:15|19124.29
16:16:16|19127.31
16:16:17|19132.
16:16:18|19133.95
16:16:19|19137.66
16:16:21|19137.1
16:16:22|19126.04
16:16:23|19126.85
16:16:24|19124.18
16:16:25|19126.74
16:16:25|19125.73
16:16:27|19126.93
16:16:29|19127.38
16:16:29|19131.83
16:16:30|19131.48
16:16:31|19130.89
16:16:32|19126.47
16:16:33|19128.11
16:16:34|19125.95
16:16:35|19132.88
16:16:36|19135.7
16:16:37|19135.28
16:16:38|19136.34
16:16:39|19136.54
16:16:40|19137.22
16:16:41|19143.37
16:16:42|19141.02
16:16:43|19141.04
16:16:44|19148.06
16:16:45|19148.36
16:16:46|19142.91
16:16:47|19147.24
16:16:48|19144.44
16:16:49|19143.56
16:16:50|19144.9
16:16:51|19142.15
16:16:52|19144.48
16:16:53|19149.78
16:16:54|19148.84
16:16:55|19148.82
16:16:56|19146.16
16:16:57|19149.98
16:16:58|19152.51
16:16:59|19147.18
16:17:00|19152.66
16:17:01|19156.26
16:17:02|19149.35
16:17:03|19152.68
16:17:05|19149.53
16:17:07|19146.05
16:17:08|19147.34
16:17:09|19151.46
16:17:10|19156.38
16:17:11|19160.71
16:17:12|19161.68
16:17:14|19152.37
16:17:14|19151.39
16:17:15|19149.54
16:17:16|19144.84
16:17:17|19146.64
16:17:18|19151.65
16:17:19|19152.67
16:17:20|19152.72
16:17:21|19151.57
16:17:22|19150.32
16:17:23|19149.89
16:17:24|19149.26
16:17:25|19147.63
16:17:26|19148.07
16:17:27|19153.69
16:17:28|19150.37
16:17:29|19151.1
16:17:30|19150.52
16:17:31|19148.56
16:17:32|19148.45
16:17:33|19147.34
16:17:34|19145.63
16:17:35|19146.96
16:17:36|19146.82
16:17:37|19148.2
16:17:38|19151.16
16:17:39|19152.
16:17:40|19148.7
16:17:41|19146.02
16:17:43|19146.92
16:17:43|19143.01
16:17:44|19142.96
16:17:45|19141.01
16:17:46|19145.72
16:17:47|19146.93
16:17:48|19146.73
16:17:49|19148.06
16:17:50|19150.44
16:17:51|19149.36
16:17:52|19150.64
16:17:53|19146.18
16:17:54|19147.06
16:17:55|19149.52
16:17:56|19146.39
16:17:57|19147.61
16:17:59|19147.88
16:17:59|19146.54
16:18:00|19148.47
16:18:01|19150.44
16:18:02|19150.58
16:18:03|19145.41
16:18:05|19147.21
16:18:07|19146.
16:18:07|19146.92
16:18:09|19149.24
16:18:10|19152.9
16:18:11|19156.12
16:18:12|19157.33
16:18:14|19157.16
16:18:14|19155.22
16:18:15|19155.19
16:18:16|19158.38
16:18:17|19159.37
16:18:18|19160.
16:18:19|19156.14
16:18:20|19154.
16:18:21|19154.3
16:18:22|19154.
16:18:23|19153.67
16:18:24|19159.67
16:18:25|19156.57
16:18:26|19158.07
16:18:27|19155.11
16:18:28|19157.7
16:18:29|19155.82
16:18:30|19155.05
16:18:31|19156.63
16:18:32|19154.38
16:18:33|19154.05
16:18:34|19157.4
16:18:35|19160.
16:18:36|19160.94
16:18:37|19159.25
16:18:38|19153.46
16:18:39|19154.33
16:18:40|19154.4
16:18:41|19157.68
16:18:42|19155.55
16:18:43|19159.45
16:18:44|19158.29
16:18:45|19163.3
16:18:46|19162.7
16:18:47|19164.46
16:18:48|19166.
16:18:49|19166.38
16:18:50|19163.85
16:18:51|19160.18
16:18:52|19157.88
16:18:53|19160.
16:18:54|19160.65
16:18:55|19164.72
16:18:56|19169.82
16:18:57|19166.37
16:18:58|19162.22
16:18:59|19165.95
16:19:00|19166.8
16:19:01|19166.45
16:19:02|19163.92
16:19:03|19166.4
16:19:04|19162.27
16:19:06|19161.48
16:19:07|19166.13
16:19:07|19164.93
16:19:09|19169.72
16:19:10|19169.18
16:19:11|19166.04
16:19:12|19163.92
16:19:14|19163.81
16:19:14|19162.07
16:19:15|19165.44
16:19:16|19166.72
16:19:17|19163.09
16:19:18|19162.38
16:19:20|19162.33
16:19:21|19163.76
16:19:22|19164.
16:19:23|19161.39
16:19:24|19163.76
16:19:25|19163.44
16:19:26|19162.
16:19:27|19161.16
16:19:28|19160.3
16:19:29|19157.73
16:19:30|19157.89
16:19:31|19154.01
16:19:32|19155.03
16:19:33|19155.68
16:19:34|19156.12
16:19:35|19161.39
16:19:36|19164.32
16:19:37|19162.
16:19:38|19159.01
16:19:39|19160.79
16:19:40|19162.77
16:19:41|19163.09
16:19:42|19165.58
16:19:43|19160.19
16:19:44|19163.19
16:19:45|19161.95
16:19:46|19163.86
16:19:47|19160.52
16:19:48|19161.06
16:19:49|19159.51
16:19:50|19160.9
16:19:51|19159.1
16:19:52|19159.45
16:19:53|19156.54
16:19:54|19157.82
16:19:55|19158.09
16:19:56|19157.32
16:19:57|19158.99
16:19:59|19155.45
16:19:59|19153.06
16:20:01|19155.56
16:20:02|19157.13
16:20:03|19161.1
16:20:04|19160.52
16:20:05|19162.24
16:20:07|19160.62
16:20:08|19156.59
16:20:09|19156.92
16:20:10|19154.32
16:20:11|19155.48
16:20:13|19153.17
16:20:13|19154.27
16:20:15|19155.79
16:20:15|19160.42
16:20:16|19160.42
16:20:17|19161.68
16:20:18|19163.83
16:20:19|19160.07
16:20:21|19158.8
16:20:21|19161.99
16:20:23|19167.44
16:20:24|19164.33
16:20:25|19164.84
16:20:27|19164.88
16:20:27|19163.76
16:20:29|19170.17
16:20:30|19170.98
16:20:31|19170.52
16:20:32|19174.39
16:20:33|19172.23
16:20:34|19174.13
16:20:35|19170.11
16:20:36|19173.18
16:20:37|19173.92
16:20:38|19172.2
16:20:40|19171.28
16:20:40|19175.69
16:20:41|19175.3
16:20:43|19172.93
16:20:44|19172.93
16:20:45|19173.15
16:20:46|19176.6
16:20:46|19175.48
16:20:47|19171.14
16:20:48|19174.29
16:20:50|19174.21
16:20:50|19172.78
16:20:51|19172.72
16:20:52|19164.51
16:20:53|19160.98
16:20:55|19159.61
16:20:56|19161.96
16:20:57|19161.96
16:20:57|19162.75
16:20:58|19160.01
16:20:59|19163.99
16:21:01|19164.17
16:21:01|19165.67
16:21:02|19163.37
16:21:04|19165.63
16:21:05|19166.67
16:21:06|19164.38
16:21:07|19161.95
16:21:09|19158.37
16:21:10|19157.12
16:21:11|19158.32
16:21:13|19159.02
16:21:14|19158.07
16:21:14|19157.08
16:21:16|19158.04
16:21:17|19159.34
16:21:18|19155.43
16:21:20|19155.02
16:21:21|19156.57
16:21:22|19153.53
16:21:23|19151.07
16:21:24|19151.02
16:21:25|19150.07
16:21:26|19150.21
16:21:27|19149.99
16:21:28|19148.17
16:21:29|19153.88
16:21:30|19152.41
16:21:31|19153.65
16:21:32|19153.26
16:21:33|19155.
16:21:34|19153.31
16:21:35|19153.45
16:21:36|19155.06
16:21:37|19159.49
16:21:38|19157.61
16:21:39|19156.
16:21:40|19154.95
16:21:41|19155.42
16:21:42|19154.9
16:21:43|19151.67
16:21:44|19151.07
16:21:45|19154.99
16:21:46|19151.07
16:21:48|19157.34
16:21:48|19157.34
16:21:50|19152.77
16:21:51|19151.1
16:21:51|19152.76
16:21:52|19147.54
16:21:53|19146.
16:21:54|19142.3
16:21:56|19144.5
16:21:56|19143.29
16:21:57|19145.29
16:21:58|19144.46
16:21:59|19144.77
16:22:01|19143.65
16:22:02|19145.91
16:22:03|19146.76
16:22:04|19150.
16:22:05|19150.99
16:22:06|19148.55
16:22:07|19148.55
16:22:09|19152.
16:22:09|19145.98
16:22:10|19142.49
16:22:12|19139.43
16:22:13|19137.75
16:22:14|19132.57
16:22:15|19133.56
16:22:16|19124.82
16:22:17|19122.99
16:22:19|19119.98
16:22:20|19123.85
16:22:21|19123.49
16:22:21|19125.01
16:22:23|19126.
16:22:23|19126.49
16:22:24|19128.13
16:22:26|19134.33
16:22:27|19132.35
16:22:28|19135.19
16:22:29|19135.19
16:22:30|19136.32
16:22:31|19138.86
16:22:32|19133.33
16:22:33|19132.87
16:22:34|19137.36
16:22:35|19134.62
16:22:36|19134.45
16:22:38|19134.
16:22:38|19133.57
16:22:40|19131.57
16:22:41|19138.44
16:22:42|19134.12
16:22:43|19132.58
16:22:44|19136.
16:22:45|19132.94
16:22:46|19135.4
16:22:47|19132.66
16:22:48|19132.75
16:22:49|19131.54
16:22:50|19130.
16:22:51|19130.17
16:22:52|19132.7
16:22:53|19135.9
16:22:54|19132.24
16:22:55|19130.
16:22:56|19129.49
16:22:57|19129.14
16:22:58|19123.83
16:22:59|19123.62
16:23:00|19125.83
16:23:01|19123.
16:23:02|19128.76
16:23:03|19133.01
16:23:04|19131.49
16:23:05|19133.88
16:23:06|19131.32
16:23:07|19132.35
16:23:09|19130.47
16:23:10|19130.01
16:23:11|19133.36
16:23:13|19132.6
16:23:14|19127.58
16:23:15|19126.12
16:23:16|19128.42
16:23:17|19125.38
16:23:17|19120.
16:23:18|19122.01
16:23:20|19123.67
16:23:21|19123.62
16:23:22|19121.41
16:23:23|19121.63
16:23:24|19124.02
16:23:25|19123.78
16:23:26|19123.95
16:23:27|19123.95
16:23:28|19122.04
16:23:30|19123.3
16:23:31|19121.06
16:23:32|19125.66
16:23:33|19127.6
16:23:34|19126.73
16:23:35|19126.14
16:23:36|19124.28
16:23:37|19125.24
16:23:38|19128.22
16:23:40|19127.27
16:23:41|19127.82
16:23:42|19129.42
16:23:43|19127.26
16:23:43|19129.54
16:23:44|19129.69
16:23:45|19129.03
16:23:47|19136.88
16:23:48|19138.74
16:23:49|19138.76
16:23:49|19138.75
16:23:50|19137.08
16:23:51|19137.19
16:23:52|19146.16
16:23:53|19146.66
16:23:55|19149.42
16:23:56|19142.
16:23:57|19143.07
16:23:57|19143.11
16:23:58|19142.16
16:23:59|19146.
16:24:00|19143.91
16:24:01|19146.32
16:24:03|19149.4
16:24:03|19150.
16:24:04|19146.05
16:24:06|19145.94
16:24:07|19144.07
16:24:08|19144.07
16:24:09|19144.41
16:24:11|19145.94
16:24:12|19146.01
16:24:13|19143.53
16:24:15|19146.34
16:24:16|19144.19
16:24:17|19144.99
16:24:18|19143.64
16:24:19|19144.53
16:24:20|19141.63
16:24:20|19135.01
16:24:21|19138.27
16:24:23|19140.51
16:24:24|19141.77
16:24:25|19138.89
16:24:26|19136.59
16:24:27|19135.85
16:24:28|19139.69
16:24:29|19140.63
16:24:30|19142.
16:24:31|19142.22
16:24:32|19141.4
16:24:33|19135.62
16:24:34|19137.63
16:24:35|19139.41
16:24:36|19138.71
16:24:37|19137.92
16:24:38|19134.58
16:24:39|19134.03
16:24:40|19130.02
16:24:41|19129.8
16:24:42|19129.75
16:24:43|19131.59
16:24:44|19130.7
16:24:45|19130.49
16:24:46|19133.5
16:24:47|19132.9
16:24:49|19135.64
16:24:49|19135.6
16:24:50|19138.18
16:24:51|19135.12
16:24:52|19138.08
16:24:53|19143.57
16:24:54|19145.47
16:24:55|19142.99
16:24:56|19140.87
16:24:58|19140.97
16:24:59|19140.19
16:25:00|19141.84
16:25:01|19140.73
16:25:02|19140.54
16:25:03|19140.13
16:25:05|19138.5
16:25:05|19145.62
16:25:07|19140.53
16:25:08|19140.76
16:25:09|19141.46
16:25:10|19137.81
16:25:12|19136.75
16:25:12|19138.
16:25:13|19139.07
16:25:14|19139.64
16:25:16|19140.5
16:25:16|19136.12
16:25:18|19138.19
16:25:19|19136.82
16:25:20|19136.78
16:25:21|19136.27
16:25:23|19141.19
16:25:23|19139.32
16:25:25|19139.11
16:25:26|19138.76
16:25:27|19135.19
16:25:29|19135.99
16:25:29|19131.63
16:25:30|19132.36
16:25:31|19128.27
16:25:32|19128.24
16:25:33|19131.54
16:25:34|19130.14
16:25:35|19129.73
16:25:36|19130.91
16:25:37|19130.43
16:25:38|19132.76
16:25:39|19136.22
16:25:40|19139.26
16:25:41|19139.73
16:25:42|19140.89
16:25:43|19139.43
16:25:44|19136.52
16:25:45|19136.93
16:25:47|19134.97
16:25:48|19134.97
16:25:48|19139.43
16:25:50|19136.58
16:25:51|19137.92
16:25:52|19138.47
16:25:53|19139.99
16:25:53|19143.1
16:25:55|19142.46
16:25:56|19146.4
16:25:57|19142.46
16:25:58|19143.11
16:25:58|19140.2
16:25:59|19144.41
16:26:01|19141.56
16:26:02|19143.83
16:26:02|19142.78
16:26:04|19143.04
16:26:05|19145.16
16:26:06|19143.58
16:26:07|19144.27
16:26:08|19142.22
16:26:09|19144.83
16:26:10|19146.15
16:26:12|19145.43
16:26:12|19145.09
16:26:13|19152.26
16:26:14|19152.56
16:26:16|19150.05
16:26:17|19148.68
16:26:18|19151.44
16:26:20|19147.87
16:26:20|19149.19
16:26:21|19148.65
16:26:22|19152.
16:26:23|19152.63
16:26:25|19151.23
16:26:26|19151.24
16:26:27|19148.55
16:26:28|19148.84
16:26:29|19149.39
16:26:30|19152.66
16:26:31|19150.69
16:26:32|19153.25
16:26:33|19151.21
16:26:34|19152.64
16:26:35|19153.97
16:26:36|19152.12
16:26:37|19149.12
16:26:38|19152.95
16:26:39|19153.51
16:26:40|19153.55
16:26:41|19154.19
16:26:42|19152.55
16:26:43|19151.06
16:26:44|19150.22
16:26:45|19150.4
16:26:46|19150.47
16:26:47|19150.92
16:26:48|19150.49
16:26:49|19151.65
16:26:50|19156.5
16:26:51|19154.28
16:26:52|19156.83
16:26:53|19154.52
16:26:54|19156.21
16:26:55|19152.83
16:26:56|19153.87
16:26:57|19153.86
16:26:58|19151.6
16:26:59|19154.42
16:27:00|19150.85
16:27:01|19151.24
16:27:02|19151.15
16:27:03|19152.55
16:27:04|19154.66
16:27:05|19152.
16:27:06|19152.05
16:27:07|19155.08
16:27:09|19149.21
16:27:09|19149.48
16:27:11|19154.89
16:27:12|19153.75
16:27:13|19155.45
16:27:15|19156.19
16:27:16|19154.63
16:27:17|19154.92
16:27:18|19158.65
16:27:19|19161.02
16:27:19|19156.47
16:27:21|19156.52
16:27:22|19158.1
16:27:23|19155.68
16:27:24|19153.04
16:27:25|19156.72
16:27:25|19155.84
16:27:27|19159.17
16:27:29|19162.62
16:27:29|19162.16
16:27:30|19164.
16:27:31|19161.47
16:27:32|19162.36
16:27:33|19160.46
16:27:34|19159.29
16:27:35|19156.57
16:27:36|19160.17
16:27:37|19159.01
16:27:38|19160.63
16:27:39|19158.41
16:27:40|19158.73
16:27:41|19154.41
16:27:42|19157.3
16:27:43|19157.76
16:27:44|19157.82
16:27:45|19157.13
16:27:46|19156.
16:27:48|19156.2
16:27:49|19155.38
16:27:50|19153.55
16:27:51|19153.03
16:27:51|19148.01
16:27:52|19150.28
16:27:54|19148.59
16:27:55|19150.
16:27:57|19148.59
16:27:57|19150.39
16:27:58|19151.22
16:27:59|19150.25
16:28:00|19148.72
16:28:01|19148.96
16:28:02|19147.48
16:28:03|19147.13
16:28:04|19148.
16:28:05|19147.19
16:28:06|19147.11
16:28:07|19151.53
16:28:08|19152.75
16:28:09|19150.65
16:28:11|19152.27
16:28:13|19162.05
16:28:14|19160.15
16:28:16|19161.45
16:28:16|19159.05
16:28:17|19160.39
16:28:19|19158.5
16:28:20|19158.52
16:28:21|19159.23
16:28:22|19156.57
16:28:23|19158.38
16:28:24|19154.84
16:28:25|19152.29
16:28:26|19153.13
16:28:27|19155.98
16:28:28|19157.02
16:28:29|19156.54
16:28:30|19156.54
16:28:31|19157.35
16:28:31|19159.29
16:28:33|19161.61
16:28:34|19161.92
16:28:35|19159.95
16:28:36|19160.54
16:28:36|19162.68
16:28:37|19164.78
16:28:38|19160.92
16:28:39|19172.87
16:28:41|19169.07
16:28:42|19169.45
16:28:43|19167.87
16:28:44|19170.54
16:28:46|19168.17
16:28:46|19169.6
16:28:47|19166.22
16:28:48|19170.17
16:28:49|19172.53
16:28:50|19175.55
16:28:51|19175.53
16:28:52|19178.
16:28:53|19175.58
16:28:54|19174.85
16:28:55|19175.42
16:28:56|19175.36
16:28:57|19177.3
16:28:58|19177.32
16:28:59|19176.25
16:29:00|19177.68
16:29:01|19176.43
16:29:02|19179.37
16:29:03|19176.76
16:29:04|19174.53
16:29:05|19175.78
16:29:06|19176.83
16:29:07|19173.75
16:29:09|19176.05
16:29:11|19173.35
16:29:12|19169.98
16:29:14|19170.38
16:29:14|19170.79
16:29:15|19168.28
16:29:17|19169.69
16:29:18|19166.
16:29:19|19169.01
16:29:21|19171.71
16:29:21|19172.44
16:29:23|19171.4
16:29:24|19171.24
16:29:25|19171.74
16:29:26|19182.9
16:29:27|19179.2
16:29:29|19177.54
16:29:29|19177.04
16:29:30|19177.04
16:29:31|19181.61
16:29:32|19178.06
16:29:33|19176.82
16:29:34|19175.23
16:29:35|19178.53
16:29:37|19179.22
16:29:38|19177.
16:29:39|19178.17
16:29:40|19179.87
16:29:41|19177.99
16:29:42|19183.25
16:29:43|19184.57
16:29:44|19187.32
16:29:45|19184.
16:29:46|19185.99
16:29:47|19184.8
16:29:48|19184.44
16:29:49|19186.01
16:29:50|19186.46
16:29:51|19186.27
16:29:52|19186.64
16:29:53|19185.49
16:29:54|19188.
16:29:55|19185.36
16:29:56|19184.17
16:29:57|19187.1
16:29:58|19187.3
16:29:59|19187.3
16:30:00|19186.19
16:30:01|19183.14
16:30:02|19183.45
16:30:03|19181.9
16:30:04|19182.84
16:30:05|19183.45
16:30:06|19184.13
16:30:08|19181.97
16:30:09|19180.51
16:30:10|19180.5
16:30:11|19178.46
16:30:12|19178.76
16:30:14|19181.97
16:30:15|19179.6
16:30:16|19181.6
16:30:18|19178.2
16:30:19|19181.96
16:30:20|19184.11
16:30:21|19181.29
16:30:22|19181.44
16:30:23|19179.86
16:30:24|19180.1
16:30:25|19179.5
16:30:27|19182.61
16:30:27|19182.35
16:30:28|19182.75
16:30:29|19186.25
16:30:30|19183.74
16:30:31|19184.24
16:30:32|19184.24
16:30:33|19183.23
16:30:34|19187.89
16:30:35|19186.04
16:30:36|19185.35
16:30:37|19182.62
16:30:38|19181.87
16:30:39|19184.18
16:30:40|19181.57
16:30:41|19183.49
16:30:42|19182.22
16:30:43|19180.13
16:30:44|19178.05
16:30:45|19177.37
16:30:46|19178.44
16:30:47|19177.06
16:30:48|19176.58
16:30:49|19177.88
16:30:50|19176.72
16:30:51|19180.44
16:30:52|19178.22
16:30:53|19183.23
16:30:54|19183.9
16:30:56|19181.98
16:30:58|19181.74
16:30:58|19182.47
16:30:59|19181.36
16:31:00|19183.05
16:31:01|19178.63
16:31:02|19178.18
16:31:03|19179.51
16:31:04|19178.
16:31:05|19175.07
16:31:06|19178.
16:31:07|19174.01
16:31:08|19175.65
16:31:09|19177.91
16:31:10|19176.93
16:31:11|19171.31
16:31:12|19171.17
16:31:13|19175.99
16:31:15|19174.35
16:31:16|19175.37
16:31:17|19171.38
16:31:18|19171.1
16:31:19|19171.25
16:31:21|19171.41
16:31:21|19170.67
16:31:23|19172.16
16:31:25|19168.68
16:31:26|19170.58
16:31:27|19169.81
16:31:28|19171.41
16:31:29|19170.78
16:31:30|19171.18
16:31:31|19172.88
16:31:32|19168.69
16:31:33|19167.09
16:31:34|19168.74
16:31:35|19173.
16:31:37|19177.97
16:31:37|19175.3
16:31:38|19175.31
16:31:40|19176.25
16:31:41|19176.97
16:31:42|19175.8
16:31:42|19175.89
16:31:44|19178.47
16:31:45|19178.08
16:31:45|19176.15
16:31:46|19177.
16:31:48|19175.97
16:31:49|19174.96
16:31:50|19175.95
16:31:51|19175.53
16:31:52|19175.92
16:31:53|19174.05
16:31:54|19174.06
16:31:55|19175.59
16:31:56|19173.57
16:31:57|19173.
16:31:58|19174.5
16:32:00|19170.77
16:32:01|19165.91
16:32:01|19165.17
16:32:03|19165.67
16:32:03|19170.07
16:32:04|19168.87
16:32:06|19169.11
16:32:06|19169.65
16:32:08|19172.27
16:32:08|19169.19
16:32:09|19170.06
16:32:10|19173.2
16:32:11|19172.45
16:32:13|19170.68
16:32:13|19172.9
16:32:15|19171.74
16:32:15|19170.33
16:32:17|19170.87
16:32:18|19168.7
16:32:19|19169.28
16:32:20|19168.72
16:32:21|19170.63
16:32:22|19171.69
16:32:23|19172.42
16:32:24|19171.23
16:32:25|19173.71
16:32:26|19173.18
16:32:27|19173.71
16:32:28|19178.72
16:32:29|19178.96
16:32:30|19177.9
16:32:31|19180.11
16:32:33|19180.
16:32:34|19181.88
16:32:34|19180.68
16:32:36|19180.65
16:32:37|19180.43
16:32:38|19178.54
16:32:39|19179.05
16:32:40|19174.52
16:32:41|19177.56
16:32:41|19178.
16:32:43|19175.57
16:32:44|19177.68
16:32:44|19171.44
16:32:46|19172.85
16:32:47|19172.94
16:32:48|19176.76
16:32:48|19174.16
16:32:50|19173.06
16:32:51|19173.06
16:32:52|19176.
16:32:52|19173.82
16:32:53|19176.
16:32:55|19176.
16:32:55|19174.66
16:32:56|19177.18
16:32:58|19176.
16:32:59|19174.94
16:32:59|19178.24
16:33:00|19178.67
16:33:01|19179.84
16:33:02|19180.76
16:33:04|19178.96
16:33:04|19181.3
16:33:06|19178.17
16:33:07|19177.89
16:33:08|19176.96
16:33:09|19174.91
16:33:10|19174.02
16:33:11|19174.07
16:33:13|19174.74
16:33:13|19176.79
16:33:15|19175.21
16:33:16|19175.49
16:33:17|19174.89
16:33:18|19175.67
16:33:19|19174.22
16:33:20|19175.29
16:33:21|19175.51
16:33:23|19177.19
16:33:24|19178.72
16:33:25|19179.15
16:33:26|19179.28
16:33:28|19179.83
16:33:29|19182.85
16:33:29|19180.58
16:33:31|19181.54
16:33:32|19179.9
16:33:32|19179.53
16:33:34|19179.75
16:33:35|19181.44
16:33:36|19179.01
16:33:37|19180.12
16:33:38|19181.49
16:33:39|19183.88
16:33:40|19182.59
16:33:41|19182.76
16:33:42|19182.47
16:33:43|19180.13
16:33:44|19185.58
16:33:45|19184.95
16:33:46|19182.62
16:33:47|19186.02
16:33:48|19186.6
16:33:49|19186.14
16:33:50|19192.75
16:33:51|19187.69
16:33:52|19187.01
16:33:53|19189.26
16:33:54|19188.65
16:33:55|19187.35
16:33:56|19188.01
16:33:57|19191.89
16:33:58|19189.95
16:33:59|19189.95
16:34:00|19190.4
16:34:01|19193.25
16:34:02|19190.38
16:34:03|19189.41
16:34:04|19190.15
16:34:05|19193.29
16:34:06|19192.98
16:34:07|19196.01
16:34:08|19194.68
16:34:09|19197.5
16:34:10|19193.41
16:34:11|19192.56
16:34:12|19191.16
16:34:14|19190.17
16:34:15|19184.87
16:34:17|19183.6
16:34:17|19184.49
16:34:18|19185.2
16:34:19|19185.73
16:34:21|19185.2
16:34:22|19186.56
16:34:23|19187.66
16:34:24|19187.44
16:34:24|19187.33
16:34:26|19186.21
16:34:26|19184.38
16:34:27|19185.85
16:34:28|19187.66
16:34:29|19191.54
16:34:30|19190.77
16:34:31|19191.97
16:34:33|19191.32
16:34:33|19192.37
16:34:34|19190.33
16:34:35|19189.08
16:34:36|19189.28
16:34:38|19193.76
16:34:39|19194.16
16:34:39|19195.95
16:34:41|19194.74
16:34:41|19198.48
16:34:42|19193.1
16:34:44|19190.01
16:34:44|19189.81
16:34:45|19191.53
16:34:47|19186.88
16:34:47|19182.01
16:34:48|19179.22
16:34:49|19181.08
16:34:51|19183.
16:34:51|19185.25
16:34:53|19186.55
16:34:54|19188.04
16:34:55|19190.74
16:34:55|19192.63
16:34:57|19191.95
16:34:57|19188.02
16:34:58|19186.5
16:34:59|19187.18
16:35:00|19186.02
16:35:01|19188.
16:35:03|19188.46
16:35:04|19190.
16:35:05|19189.58
16:35:06|19190.19
16:35:07|19191.41
16:35:08|19193.98
16:35:09|19193.02
16:35:10|19194.69
16:35:11|19194.15
16:35:12|19195.11
16:35:13|19196.28
16:35:14|19196.1
16:35:16|19195.64
16:35:17|19196.07
16:35:19|19194.69
16:35:20|19195.32
16:35:21|19193.21
16:35:22|19192.46
16:35:22|19193.4
16:35:24|19191.47
16:35:25|19191.46
16:35:26|19191.14
16:35:27|19189.87
16:35:28|19191.97
16:35:29|19190.62
16:35:31|19194.96
16:35:32|19194.21
16:35:33|19189.96
16:35:34|19191.32
16:35:35|19189.55
16:35:35|19191.63
16:35:36|19193.33
16:35:38|19191.94
16:35:39|19190.42
16:35:40|19188.85
16:35:41|19192.04
16:35:42|19191.2
16:35:43|19191.
16:35:44|19189.91
16:35:46|19191.79
16:35:47|19195.27
16:35:47|19196.14
16:35:49|19195.29
16:35:50|19194.61
16:35:50|19194.43
16:35:51|19194.04
16:35:53|19196.07
16:35:53|19192.7
16:35:54|19194.41
16:35:56|19194.85
16:35:57|19195.79
16:35:57|19193.14
16:35:58|19195.35
16:36:00|19194.26
16:36:01|19193.03
16:36:02|19189.29
16:36:03|19189.23
16:36:03|19189.01
16:36:05|19189.29
16:36:06|19189.86
16:36:07|19192.46
16:36:07|19191.48
16:36:08|19192.46
16:36:10|19190.95
16:36:11|19191.35
16:36:11|19190.01
16:36:13|19189.15
16:36:14|19188.01
16:36:16|19188.85
16:36:16|19187.39
16:36:18|19192.9
16:36:20|19193.82
16:36:20|19192.09
16:36:22|19192.67
16:36:23|19195.28
16:36:24|19193.4
16:36:25|19193.43
16:36:25|19192.13
16:36:27|19192.98
16:36:28|19193.95
16:36:29|19196.24
16:36:30|19196.7
16:36:31|19196.42
16:36:32|19193.81
16:36:32|19193.19
16:36:34|19191.73
16:36:35|19189.29
16:36:36|19186.
16:36:37|19181.76
16:36:38|19182.68
16:36:39|19184.9
16:36:39|19184.86
16:36:41|19182.01
16:36:42|19181.
16:36:43|19180.51
16:36:43|19178.05
16:36:45|19179.22
16:36:45|19180.78
16:36:47|19185.29
16:36:48|19184.92
16:36:49|19185.51
16:36:50|19185.35
16:36:51|19185.74
16:36:52|19186.57
16:36:53|19184.67
16:36:54|19184.
16:36:55|19184.37
16:36:56|19185.69
16:36:57|19185.71
16:36:57|19182.75
16:36:59|19185.28
16:37:00|19185.93
16:37:02|19184.82
16:37:02|19188.14
16:37:04|19187.95
16:37:04|19186.15
16:37:05|19186.72
16:37:06|19187.13
16:37:07|19183.43
16:37:08|19183.42
16:37:09|19185.62
16:37:10|19186.43
16:37:11|19187.59
16:37:13|19186.52
16:37:14|19186.47
16:37:15|19184.85
16:37:17|19187.04
16:37:18|19191.49
16:37:18|19190.21
16:37:20|19186.09
16:37:22|19184.8
16:37:22|19185.15
16:37:23|19180.
16:37:25|19182.03
16:37:27|19181.95
16:37:28|19184.57
16:37:29|19184.48
16:37:30|19181.09
16:37:31|19184.15
16:37:31|19181.03
16:37:34|19180.09
16:37:35|19179.19
16:37:36|19180.24
16:37:36|19180.04
16:37:38|19187.08
16:37:38|19187.47
16:37:41|19187.76
16:37:41|19189.5
16:37:42|19188.05
16:37:43|19187.27
16:37:44|19187.37
16:37:45|19186.99
16:37:46|19189.37
16:37:47|19190.26
16:37:48|19190.59
16:37:49|19190.
16:37:50|19190.87
16:37:51|19188.32
16:37:52|19190.07
16:37:53|19190.07
16:37:54|19189.94
16:37:55|19189.96
16:37:56|19190.69
16:37:57|19188.69
16:37:58|19190.59
16:37:59|19191.63
16:38:00|19193.52
16:38:01|19193.59
16:38:02|19193.45
16:38:03|19192.02
16:38:04|19193.61
16:38:05|19191.17
16:38:06|19188.59
16:38:08|19189.74
16:38:08|19190.
16:38:09|19189.59
16:38:10|19190.37
16:38:11|19189.75
16:38:13|19192.46
16:38:14|19191.34
16:38:15|19191.34
16:38:17|19190.84
16:38:17|19193.26
16:38:19|19192.81
16:38:20|19192.25
16:38:20|19188.91
16:38:21|19188.
16:38:23|19186.73
16:38:24|19186.97
16:38:24|19187.1
16:38:26|19188.76
16:38:27|19190.28
16:38:27|19188.
16:38:29|19187.64
16:38:30|19188.57
16:38:31|19190.3
16:38:31|19189.28
16:38:33|19190.
16:38:34|19187.77
16:38:35|19186.96
16:38:35|19187.98
16:38:38|19186.16
16:38:39|19178.66
16:38:40|19180.73
16:38:41|19178.
16:38:42|19177.01
16:38:43|19177.01
16:38:44|19179.86
16:38:45|19178.8
16:38:45|19177.56
16:38:47|19179.03
16:38:48|19180.86
16:38:50|19179.46
16:38:50|19180.5
16:38:51|19181.25
16:38:52|19179.6
16:38:53|19180.93
16:38:54|19182.79
16:38:55|19178.07
16:38:57|19179.31
16:38:57|19178.65
16:38:58|19179.05
16:39:00|19170.
16:39:01|19174.96
16:39:03|19173.8
16:39:03|19177.22
16:39:04|19177.05
16:39:05|19176.39
16:39:06|19174.9
16:39:07|19176.34
16:39:08|19175.11
16:39:09|19176.78
16:39:10|19175.96
16:39:11|19173.99
16:39:12|19177.02
16:39:13|19175.13
16:39:14|19174.41
16:39:15|19174.76
16:39:17|19175.43
16:39:19|19173.9
16:39:19|19173.09
16:39:20|19173.68
16:39:21|19175.55
16:39:23|19174.53
16:39:24|19174.6
16:39:25|19163.3
16:39:26|19166.95
16:39:27|19166.37
16:39:28|19167.24
16:39:29|19166.66
16:39:29|19168.06
16:39:30|19165.14
16:39:33|19164.99
16:39:33|19165.76
16:39:34|19164.18
16:39:35|19163.06
16:39:36|19161.5
16:39:37|19162.24
16:39:38|19160.03
16:39:40|19160.69
16:39:41|19157.38
16:39:43|19159.01
16:39:43|19163.65
16:39:44|19162.9
16:39:45|19161.83
16:39:46|19159.84
16:39:48|19160.53
16:39:49|19161.5
16:39:50|19161.08
16:39:51|19161.19
16:39:53|19161.41
16:39:53|19160.31
16:39:54|19159.5
16:39:55|19156.45
16:39:56|19158.95
16:39:57|19158.02
16:39:58|19158.04
16:39:59|19156.83
16:40:00|19157.66
16:40:01|19156.1
16:40:02|19158.43
16:40:03|19158.43
16:40:04|19157.7
16:40:06|19156.96
16:40:07|19157.43
16:40:08|19155.79
16:40:09|19156.34
16:40:10|19154.76
16:40:11|19153.05
16:40:12|19151.64
16:40:13|19151.47
16:40:13|19151.03
16:40:15|19148.64
16:40:15|19150.73
16:40:18|19151.47
16:40:19|19150.99
16:40:20|19152.05
16:40:21|19155.72
16:40:22|19156.66
16:40:23|19154.95
16:40:23|19154.84
16:40:25|19156.48
16:40:26|19154.32
16:40:28|19153.13
16:40:28|19152.89
16:40:29|19155.
16:40:30|19152.78
16:40:32|19153.69
16:40:33|19152.07
16:40:34|19153.72
16:40:35|19151.92
16:40:36|19153.51
16:40:37|19153.72
16:40:38|19154.5
16:40:39|19153.73
16:40:40|19154.49
16:40:41|19153.03
16:40:42|19154.85
16:40:42|19158.17
16:40:43|19155.74
16:40:45|19155.75
16:40:46|19157.62
16:40:47|19157.47
16:40:48|19155.39
16:40:49|19159.1
16:40:50|19161.28
16:40:51|19175.86
16:40:52|19176.25
16:40:52|19177.96
16:40:54|19177.22
16:40:55|19177.23
16:40:56|19176.86
16:40:57|19178.8
16:40:59|19188.82
16:40:59|19183.44
16:41:00|19176.81
16:41:01|19173.06
16:41:02|19173.85
16:41:04|19165.86
16:41:05|19162.6
16:41:06|19162.94
16:41:07|19163.28
16:41:08|19157.42
16:41:09|19161.03
16:41:11|19163.62
16:41:11|19163.61
16:41:12|19163.05
16:41:13|19167.14
16:41:14|19170.15
16:41:15|19173.
16:41:16|19174.86
16:41:18|19173.27
16:41:20|19174.3
16:41:21|19174.36
16:41:22|19171.28
16:41:24|19171.87
16:41:24|19175.25
16:41:26|19176.21
16:41:28|19177.41
16:41:29|19177.7
16:41:30|19177.45
16:41:31|19177.13
16:41:31|19176.62
16:41:33|19176.18
16:41:33|19177.13
16:41:35|19176.15
16:41:35|19175.7
16:41:37|19175.38
16:41:38|19175.88
16:41:38|19177.07
16:41:40|19177.07
16:41:41|19175.29
16:41:42|19176.38
16:41:43|19181.76
16:41:44|19180.01
16:41:45|19180.98
16:41:47|19181.23
16:41:47|19190.84
16:41:48|19194.79
16:41:49|19195.97
16:41:50|19196.93
16:41:51|19197.41
16:41:52|19196.45
16:41:53|19194.8
16:41:54|19195.99
16:41:55|19195.87
16:41:56|19197.94
16:41:58|19200.85
16:41:59|19198.37
16:42:00|19201.76
16:42:01|19198.94
16:42:02|19203.54
16:42:03|19200.48
16:42:05|19198.32
16:42:05|19198.85
16:42:06|19198.84
16:42:07|19198.79
16:42:08|19198.01
16:42:09|19198.
16:42:10|19199.88
16:42:11|19198.41
16:42:12|19197.62
16:42:13|19198.03
16:42:14|19196.57
16:42:15|19195.48
16:42:16|19196.31
16:42:17|19198.34
16:42:19|19201.37
16:42:20|19200.66
16:42:22|19199.9
16:42:23|19200.14
16:42:24|19199.35
16:42:25|19198.68
16:42:26|19198.25
16:42:27|19197.
16:42:28|19196.94
16:42:30|19198.51
16:42:30|19197.92
16:42:31|19199.55
16:42:33|19198.7
16:42:34|19197.47
16:42:34|19198.97
16:42:35|19197.64
16:42:37|19198.
16:42:37|19197.52
16:42:39|19196.33
16:42:39|19195.06
16:42:41|19197.43
16:42:41|19198.6
16:42:43|19197.47
16:42:44|19198.27
16:42:45|19198.9
16:42:46|19200.41
16:42:47|19205.6
16:42:48|19208.27
16:42:49|19209.52
16:42:50|19207.35
16:42:51|19208.68
16:42:52|19206.64
16:42:53|19212.
16:42:54|19211.79
16:42:55|19217.66
16:42:56|19219.
16:42:57|19214.9
16:42:58|19216.58
16:42:59|19215.58
16:43:00|19216.15
16:43:01|19214.48
16:43:02|19214.95
16:43:03|19217.76
16:43:04|19217.96
16:43:05|19213.38
16:43:06|19212.25
16:43:07|19213.46
16:43:08|19211.18
16:43:09|19213.97
16:43:10|19212.13
16:43:11|19211.39
16:43:12|19211.8
16:43:13|19212.98
16:43:14|19214.16
16:43:15|19213.52
16:43:17|19211.33
16:43:18|19211.9
16:43:18|19212.96
16:43:20|19208.4
16:43:22|19205.61
16:43:22|19204.48
16:43:24|19205.39
16:43:25|19205.67
16:43:26|19207.44
16:43:28|19207.99
16:43:28|19207.98
16:43:30|19204.78
16:43:31|19202.35
16:43:31|19201.61
16:43:33|19203.14
16:43:33|19203.64
16:43:35|19201.97
16:43:36|19201.28
16:43:37|19197.72
16:43:38|19195.69
16:43:39|19196.21
16:43:40|19197.94
16:43:41|19199.1
16:43:42|19200.
16:43:43|19199.17
16:43:44|19197.93
16:43:45|19200.91
16:43:46|19198.
16:43:47|19198.22
16:43:48|19198.23
16:43:49|19201.25
16:43:50|19201.96
16:43:51|19200.21
16:43:52|19200.13
16:43:53|19199.66
16:43:54|19199.66
16:43:55|19199.94
16:43:56|19199.14
16:43:57|19200.28
16:43:59|19201.3
16:43:59|19201.95
16:44:00|19201.72
16:44:02|19201.75
16:44:03|19199.6
16:44:03|19198.08
16:44:04|19200.
16:44:05|19199.77
16:44:06|19198.11
16:44:07|19199.25
16:44:08|19199.62
16:44:10|19200.24
16:44:11|19198.87
16:44:12|19198.94
16:44:13|19198.08
16:44:14|19198.
16:44:15|19200.54
16:44:16|19199.53
16:44:17|19200.02
16:44:19|19200.
16:44:20|19200.38
16:44:21|19202.6
16:44:23|19209.95
16:44:24|19208.
16:44:25|19208.53
16:44:27|19208.12
16:44:27|19209.13
16:44:29|19209.13
16:44:30|19210.
16:44:31|19208.65
16:44:32|19209.97
16:44:32|19206.69
16:44:34|19206.08
16:44:34|19206.1
16:44:35|19205.01
16:44:36|19209.05
16:44:37|19206.
16:44:39|19207.72
16:44:40|19209.04
16:44:41|19208.7
16:44:41|19208.21
16:44:42|19209.05
16:44:43|19208.24
16:44:44|19208.3
16:44:46|19210.03
16:44:46|19210.33
16:44:48|19209.43
16:44:49|19209.45
16:44:50|19209.07
16:44:51|19208.04
16:44:53|19209.53
16:44:53|19209.15
16:44:54|19207.93
16:44:55|19206.09
16:44:56|19208.88
16:44:58|19205.81
16:44:58|19207.66
16:45:00|19206.65
16:45:00|19209.32
16:45:02|19207.58
16:45:03|19205.77
16:45:04|19206.62
16:45:06|19208.7
16:45:06|19209.06
16:45:08|19207.8
16:45:09|19208.93
16:45:11|19208.7
16:45:11|19209.66
16:45:12|19207.49
16:45:13|19205.24
16:45:14|19204.39
16:45:15|19203.58
16:45:16|19201.32
16:45:18|19202.31
16:45:18|19203.6
16:45:19|19201.9
16:45:21|19205.74
16:45:23|19206.16
16:45:24|19204.32
16:45:25|19202.45
16:45:26|19205.02
16:45:27|19203.87
16:45:29|19205.94
16:45:30|19205.94
16:45:31|19204.44
16:45:32|19201.82
16:45:33|19202.78
16:45:34|19202.75
16:45:35|19201.74
16:45:36|19202.8
16:45:37|19202.76
16:45:38|19202.65
16:45:39|19200.61
16:45:40|19202.15
16:45:41|19202.69
16:45:42|19201.89
16:45:43|19200.85
16:45:44|19202.34
16:45:45|19202.52
16:45:46|19201.02
16:45:47|19203.04
16:45:48|19202.44
16:45:49|19205.37
16:45:50|19203.36
16:45:51|19200.75
16:45:52|19203.05
16:45:53|19201.52
16:45:54|19201.
16:45:55|19200.24
16:45:56|19201.09
16:45:57|19200.18
16:45:58|19196.17
16:45:59|19195.31
16:46:00|19192.28
16:46:01|19190.61
16:46:02|19190.79
16:46:03|19192.15
16:46:04|19192.44
16:46:05|19190.8
16:46:06|19192.59
16:46:07|19190.43
16:46:08|19191.99
16:46:09|19191.62
16:46:10|19190.34
16:46:11|19190.
16:46:12|19190.37
16:46:13|19190.86
16:46:14|19193.25
16:46:15|19193.75
16:46:16|19195.98
16:46:17|19198.08
16:46:18|19202.33
16:46:19|19200.
16:46:20|19201.51
16:46:21|19197.37
16:46:22|19196.6
16:46:23|19194.59
16:46:25|19196.16
16:46:26|19195.
16:46:27|19197.82
16:46:29|19201.12
16:46:30|19201.12
16:46:31|19201.83
16:46:32|19201.01
16:46:33|19201.21
16:46:34|19201.98
16:46:35|19199.4
16:46:36|19201.98
16:46:37|19199.87
16:46:38|19199.71
16:46:40|19201.12
16:46:40|19201.33
16:46:41|19201.58
16:46:43|19200.29
16:46:43|19199.1
16:46:45|19197.83
16:46:46|19197.44
16:46:46|19197.
16:46:48|19196.73
16:46:48|19201.02
16:46:49|19198.67
16:46:51|19197.84
16:46:51|19196.49
16:46:52|19194.09
16:46:53|19191.94
16:46:54|19192.14
16:46:55|19192.86
16:46:56|19194.05
16:46:58|19193.1
16:46:58|19194.02
16:46:59|19194.71
16:47:00|19193.37
16:47:01|19194.
16:47:02|19196.5
16:47:04|19194.53
16:47:05|19196.16
16:47:05|19197.32
16:47:07|19198.22
16:47:08|19197.77
16:47:08|19197.77
16:47:09|19196.35
16:47:10|19196.4
16:47:12|19198.
16:47:13|19200.71
16:47:13|19200.23
16:47:14|19202.
16:47:15|19203.31
16:47:16|19204.74
16:47:17|19201.04
16:47:19|19199.4
16:47:19|19198.81
16:47:21|19199.61
16:47:22|19200.22
16:47:24|19198.64
16:47:25|19203.14
16:47:27|19202.02
16:47:27|19205.1
16:47:29|19203.03
16:47:30|19203.03
16:47:31|19201.64
16:47:32|19201.05
16:47:33|19202.47
16:47:33|19202.17
16:47:35|19201.11
16:47:36|19203.85
16:47:37|19203.7
16:47:38|19203.69
16:47:40|19200.99
16:47:40|19201.4
16:47:42|19201.7
16:47:42|19197.34
16:47:43|19195.28
16:47:45|19193.39
16:47:45|19194.72
16:47:46|19193.02
16:47:47|19193.37
16:47:48|19193.12
16:47:50|19193.99
16:47:50|19192.28
16:47:52|19189.67
16:47:53|19188.79
16:47:54|19189.39
16:47:55|19191.19
16:47:55|19191.7
16:47:57|19192.94
16:47:58|19191.2
16:47:58|19192.06
16:47:59|19189.
16:48:01|19190.76
16:48:01|19190.24
16:48:03|19186.95
16:48:04|19184.17
16:48:05|19185.05
16:48:06|19184.
16:48:08|19189.14
16:48:09|19190.45
16:48:09|19189.88
16:48:11|19187.92
16:48:11|19186.61
16:48:13|19185.01
16:48:14|19184.63
16:48:14|19183.02
16:48:16|19182.13
16:48:17|19180.56
16:48:17|19180.94
16:48:19|19179.57
16:48:19|19179.23
16:48:21|19179.57
16:48:22|19179.16
16:48:23|19180.84
16:48:24|19180.15
16:48:26|19179.57
16:48:27|19181.39
16:48:28|19184.56
16:48:29|19182.01
16:48:30|19185.91
16:48:31|19187.26
16:48:32|19187.67
16:48:33|19190.13
16:48:34|19188.01
16:48:35|19189.18
16:48:36|19187.01
16:48:37|19186.12
16:48:38|19188.41
16:48:39|19187.51
16:48:40|19186.
16:48:41|19187.19
16:48:42|19186.89
16:48:43|19184.26
16:48:44|19184.41
16:48:45|19188.83
16:48:46|19188.28
16:48:47|19190.45
16:48:48|19189.39
16:48:49|19188.05
16:48:50|19189.55
16:48:52|19188.4
16:48:53|19189.91
16:48:53|19189.36
16:48:54|19188.66
16:48:55|19187.74
16:48:56|19185.07
16:48:57|19185.54
16:48:59|19185.
16:48:59|19185.54
16:49:01|19186.36
16:49:02|19183.51
16:49:03|19184.57
16:49:03|19186.88
16:49:05|19185.14
16:49:07|19182.5
16:49:07|19183.27
16:49:08|19184.91
16:49:09|19184.44
16:49:10|19184.36
16:49:11|19183.99
16:49:12|19185.2
16:49:13|19185.92
16:49:14|19185.6
16:49:15|19186.15
16:49:16|19187.25
16:49:17|19186.12
16:49:18|19186.
16:49:19|19184.33
16:49:20|19184.56
16:49:21|19185.32
16:49:22|19183.37
16:49:24|19183.99
16:49:25|19184.25
16:49:27|19181.17
16:49:28|19181.17
16:49:29|19182.91
16:49:31|19181.91
16:49:31|19181.79
16:49:32|19180.5
16:49:33|19182.55
16:49:34|19184.76
16:49:35|19182.01
16:49:36|19184.36
16:49:37|19182.61
16:49:39|19183.97
16:49:41|19185.69
16:49:41|19183.98
16:49:42|19183.95
16:49:43|19182.
16:49:44|19184.04
16:49:45|19185.03
16:49:46|19184.18
16:49:47|19185.49
16:49:48|19183.75
16:49:49|19187.13
16:49:50|19183.32
16:49:51|19185.77
16:49:52|19183.22
16:49:53|19184.44
16:49:54|19183.84
16:49:55|19183.02
16:49:56|19182.5
16:49:57|19183.58
16:49:58|19182.17
16:50:00|19184.7
16:50:01|19183.09
16:50:02|19184.
16:50:04|19188.27
16:50:04|19187.38
16:50:06|19189.17
16:50:06|19189.65
16:50:07|19189.28
16:50:09|19188.08
16:50:09|19188.24
16:50:10|19187.58
16:50:12|19186.
16:50:12|19187.92
16:50:13|19189.48
16:50:14|19189.11
16:50:15|19191.
16:50:16|19191.09
16:50:18|19191.68
16:50:18|19190.71
16:50:19|19189.86
16:50:20|19189.68
16:50:21|19189.76
16:50:23|19188.61
16:50:24|19188.68
16:50:26|19188.73
16:50:26|19189.11
16:50:28|19192.24
16:50:30|19190.89
16:50:31|19190.01
16:50:32|19191.36
16:50:33|19190.04
16:50:34|19181.19
16:50:35|19180.8
16:50:35|19183.91
16:50:37|19184.1
16:50:38|19186.96
16:50:39|19184.75
16:50:40|19186.91
16:50:42|19182.96
16:50:42|19183.45
16:50:43|19182.76
16:50:44|19182.4
16:50:45|19182.71
16:50:46|19183.8
16:50:47|19180.28
16:50:48|19180.27
16:50:50|19182.03
16:50:51|19181.78
16:50:52|19182.98
16:50:53|19181.8
16:50:54|19182.98
16:50:55|19181.09
16:50:56|19183.5
16:50:57|19181.77
16:50:58|19182.92
16:50:59|19183.27
16:51:00|19182.35
16:51:00|19181.15
16:51:01|19182.09
16:51:03|19181.75
16:51:04|19182.14
16:51:05|19183.64
16:51:06|19182.88
16:51:07|19182.72
16:51:07|19183.16
16:51:09|19184.99
16:51:10|19189.11
16:51:11|19188.56
16:51:11|19189.12
16:51:12|19191.
16:51:14|19192.94
16:51:15|19191.86
16:51:15|19192.16
16:51:17|19194.22
16:51:18|19194.
16:51:19|19194.47
16:51:21|19198.86
16:51:21|19198.11
16:51:22|19198.03
16:51:23|19196.08
16:51:25|19196.43
16:51:25|19198.85
16:51:28|19194.74
16:51:29|19198.64
16:51:30|19199.83
16:51:32|19202.94
16:51:32|19201.89
16:51:34|19208.97
16:51:35|19209.09
16:51:36|19210.67
16:51:37|19211.41
16:51:38|19210.75
16:51:39|19207.68
16:51:41|19208.83
16:51:42|19210.
16:51:43|19208.21
16:51:44|19208.63
16:51:45|19206.65
16:51:46|19207.98
16:51:47|19205.17
16:51:48|19209.88
16:51:48|19211.28
16:51:50|19209.86
16:51:51|19208.97
16:51:52|19209.43
16:51:53|19207.01
16:51:54|19206.12
16:51:54|19207.75
16:51:56|19208.01
16:51:56|19207.36
16:51:58|19203.85
16:51:59|19200.94
16:51:59|19201.19
16:52:01|19201.84
16:52:02|19201.69
16:52:03|19203.36
16:52:04|19205.02
16:52:05|19203.38
16:52:06|19206.36
16:52:07|19205.76
16:52:08|19204.06
16:52:08|19204.41
16:52:10|19204.61
16:52:11|19203.39
16:52:12|19205.73
16:52:13|19207.99
16:52:14|19207.6
16:52:15|19204.
16:52:17|19201.11
16:52:18|19198.37
16:52:18|19202.52
16:52:20|19202.53
16:52:21|19203.87
16:52:22|19205.68
16:52:23|19207.92
16:52:24|19207.12
16:52:25|19208.68
16:52:27|19209.43
16:52:27|19207.26
16:52:28|19209.44
16:52:29|19210.2
16:52:31|19209.44
16:52:32|19205.37
16:52:33|19207.28
16:52:34|19209.01
16:52:35|19207.53
16:52:36|19210.
16:52:37|19207.55
16:52:39|19207.56
16:52:40|19207.55
16:52:40|19207.21
16:52:42|19208.63
16:52:43|19208.63
16:52:43|19207.24
16:52:44|19204.76
16:52:46|19202.38
16:52:46|19206.
16:52:47|19204.39
16:52:49|19205.43
16:52:49|19206.08
16:52:51|19205.85
16:52:52|19207.12
16:52:53|19207.67
16:52:54|19208.67
16:52:55|19206.93
16:52:56|19208.06
16:52:57|19208.06
16:52:58|19206.16
16:52:59|19206.
16:53:00|19206.
16:53:01|19207.01
16:53:02|19208.61
16:53:03|19209.73
16:53:04|19210.19
16:53:05|19210.1
16:53:06|19208.86
16:53:07|19211.14
16:53:08|19209.14
16:53:09|19208.82
16:53:10|19211.25
16:53:11|19210.43
16:53:12|19209.77
16:53:13|19211.55
16:53:14|19210.83
16:53:15|19211.54
16:53:16|19209.21
16:53:17|19210.
16:53:18|19211.58
16:53:20|19210.03
16:53:21|19211.58
16:53:22|19210.24
16:53:22|19210.06
16:53:23|19210.9
16:53:25|19209.12
16:53:26|19207.17
16:53:28|19205.55
16:53:28|19207.34
16:53:29|19208.06
16:53:30|19205.77
16:53:32|19205.08
16:53:33|19206.96
16:53:34|19207.12
16:53:34|19205.69
16:53:35|19205.59
16:53:36|19204.94
16:53:38|19203.19
16:53:38|19204.31
16:53:40|19205.64
16:53:41|19204.55
16:53:42|19205.63
16:53:43|19208.2
16:53:44|19207.93
16:53:45|19206.35
16:53:46|19206.57
16:53:47|19207.
16:53:48|19208.68
16:53:49|19204.42
16:53:50|19201.44
16:53:51|19199.29
16:53:52|19199.13
16:53:53|19197.15
16:53:54|19197.4
16:53:55|19198.48
16:53:56|19199.24
16:53:57|19194.78
16:53:58|19190.72
16:53:59|19190.96
16:54:00|19192.2
16:54:01|19193.99
16:54:02|19191.48
16:54:03|19191.56
16:54:04|19192.97
16:54:05|19185.65
16:54:06|19180.41
16:54:07|19177.77
16:54:08|19180.34
16:54:09|19179.34
16:54:10|19180.98
16:54:11|19181.76
16:54:12|19182.47
16:54:13|19181.01
16:54:14|19182.54
16:54:15|19179.54
16:54:16|19177.69
16:54:17|19179.02
16:54:18|19179.51
16:54:19|19180.07
16:54:21|19177.99
16:54:22|19178.
16:54:22|19178.53
16:54:24|19180.3
16:54:25|19178.55
16:54:26|19181.
16:54:28|19180.71
16:54:29|19179.09
16:54:30|19181.44
16:54:31|19181.36
16:54:33|19180.71
16:54:33|19180.7
16:54:35|19180.6
16:54:36|19179.34
16:54:37|19179.39
16:54:38|19180.13
16:54:38|19180.33
16:54:40|19179.39
16:54:40|19178.3
16:54:42|19176.69
16:54:42|19177.01
16:54:44|19177.5
16:54:44|19174.59
16:54:46|19176.58
16:54:47|19174.66
16:54:48|19177.6
16:54:49|19179.21
16:54:50|19177.77
16:54:51|19178.52
16:54:52|19177.59
16:54:53|19181.89
16:54:54|19182.58
16:54:55|19181.46
16:54:56|19181.56
16:54:57|19182.98
16:54:58|19182.97
16:54:59|19182.8
16:55:00|19181.96
16:55:01|19182.53
16:55:02|19183.22
16:55:03|19179.98
16:55:04|19180.64
16:55:05|19181.99
16:55:06|19183.33
16:55:07|19179.68
16:55:08|19179.45
16:55:09|19179.63
16:55:10|19179.1
16:55:11|19176.52
16:55:12|19177.98
16:55:13|19180.95
16:55:14|19181.2
16:55:15|19183.12
16:55:17|19181.9
16:55:18|19181.09
16:55:19|19179.94
16:55:20|19181.37
16:55:20|19181.06
16:55:21|19181.96
16:55:23|19182.28
16:55:24|19182.8
16:55:24|19182.82
16:55:25|19183.85
16:55:26|19182.
16:55:27|19181.75
16:55:28|19181.31
16:55:30|19180.59
16:55:31|19180.96
16:55:32|19182.87
16:55:34|19181.19
16:55:35|19185.79
16:55:36|19182.5
16:55:37|19182.59
16:55:37|19182.53
16:55:39|19182.7
16:55:40|19183.32
16:55:41|19181.81
16:55:41|19181.58
16:55:42|19182.6
16:55:44|19181.1
16:55:45|19182.89
16:55:46|19181.61
16:55:47|19180.1
16:55:47|19180.61
16:55:49|19182.93
16:55:50|19183.36
16:55:50|19181.07
16:55:52|19183.91
16:55:52|19183.78
16:55:54|19183.92
16:55:55|19181.61
16:55:56|19181.04
16:55:56|19181.02
16:55:58|19181.02
16:55:58|19181.79
16:55:59|19180.36
16:56:01|19179.67
16:56:03|19182.67
16:56:03|19182.45
16:56:05|19182.41
16:56:06|19186.92
16:56:07|19186.7
16:56:07|19186.95
16:56:08|19187.06
16:56:10|19187.54
16:56:11|19189.12
16:56:12|19191.62
16:56:12|19192.32
16:56:13|19191.79
16:56:15|19191.97
16:56:17|19189.7
16:56:17|19191.84
16:56:19|19192.79
16:56:20|19192.8
16:56:21|19191.63
16:56:21|19189.16
16:56:23|19193.24
16:56:24|19181.95
16:56:24|19181.17
16:56:25|19178.77
16:56:27|19177.44
16:56:29|19178.62
16:56:30|19176.9
16:56:31|19175.49
16:56:33|19176.05
16:56:33|19176.71
16:56:35|19177.42
16:56:36|19174.13
16:56:37|19174.03
16:56:38|19173.56
16:56:39|19175.27
16:56:41|19175.8
16:56:42|19175.44
16:56:43|19174.
16:56:44|19176.62
16:56:45|19177.29
16:56:46|19176.32
16:56:48|19176.26
16:56:49|19174.85
16:56:49|19176.98
16:56:50|19177.02
16:56:52|19177.15
16:56:53|19175.68
16:56:53|19177.74
16:56:55|19178.77
16:56:56|19177.42
16:56:57|19179.05
16:56:59|19178.22
16:56:59|19178.12
16:57:01|19177.44
16:57:01|19181.32
16:57:03|19182.49
16:57:03|19181.07
16:57:04|19179.46
16:57:06|19184.19
16:57:06|19183.41
16:57:08|19181.77
16:57:09|19181.89
16:57:09|19179.18
16:57:11|19181.77
16:57:11|19181.99
16:57:12|19182.33
16:57:14|19186.38
16:57:15|19187.11
16:57:16|19186.72
16:57:17|19187.87
16:57:18|19187.94
16:57:19|19191.57
16:57:20|19191.28
16:57:21|19189.23
16:57:22|19191.65
16:57:23|19188.6
16:57:24|19188.65
16:57:25|19188.01
16:57:26|19187.
16:57:27|19185.48
16:57:28|19185.37
16:57:29|19186.15
16:57:31|19186.77
16:57:31|19186.78
16:57:33|19187.91
16:57:34|19187.5
16:57:35|19188.22
16:57:36|19186.85
16:57:37|19188.48
16:57:38|19188.38
16:57:39|19186.78
16:57:41|19186.77
16:57:42|19182.96
16:57:43|19181.5
16:57:44|19184.04
16:57:45|19185.49
16:57:46|19183.59
16:57:48|19188.18
16:57:49|19187.73
16:57:49|19185.6
16:57:51|19187.04
16:57:51|19187.74
16:57:53|19186.75
16:57:54|19188.62
16:57:55|19189.15
16:57:56|19189.96
16:57:57|19189.11
16:57:57|19189.09
16:57:59|19188.57
16:57:59|19188.33
16:58:00|19189.4
16:58:01|19192.99
16:58:02|19192.12
16:58:03|19192.13
16:58:05|19193.76
16:58:06|19193.7
16:58:07|19191.11
16:58:08|19190.95
16:58:09|19190.79
16:58:10|19189.51
16:58:11|19191.13
16:58:12|19191.34
16:58:13|19191.43
16:58:14|19192.3
16:58:15|19191.27
16:58:16|19189.17
16:58:17|19189.21
16:58:18|19188.66
16:58:20|19188.82
16:58:21|19189.69
16:58:21|19191.45
16:58:23|19191.11
16:58:24|19188.
16:58:25|19184.74
16:58:26|19182.35
16:58:27|19182.51
16:58:28|19181.77
16:58:30|19182.92
16:58:30|19182.95
16:58:32|19184.78
16:58:33|19186.11
16:58:34|19185.1
16:58:35|19183.75
16:58:37|19187.03
16:58:38|19185.28
16:58:39|19187.02
16:58:39|19186.18
16:58:41|19185.15
16:58:41|19187.02
16:58:43|19187.8
16:58:44|19186.18
16:58:44|19187.68
16:58:46|19187.47
16:58:47|19187.68
16:58:48|19187.07
16:58:49|19188.42
16:58:49|19187.24
16:58:50|19185.
16:58:52|19184.67
16:58:53|19185.3
16:58:54|19185.36
16:58:54|19185.79
16:58:55|19187.28
16:58:56|19187.03
16:58:57|19183.7
16:58:58|19183.03
16:58:59|19181.41
16:59:00|19181.34
16:59:02|19183.92
16:59:03|19185.41
16:59:03|19186.9
16:59:05|19185.83
16:59:06|19185.76
16:59:06|19186.57
16:59:08|19188.98
16:59:08|19190.
16:59:10|19190.2
16:59:11|19190.49
16:59:12|19194.02
16:59:13|19191.29
16:59:14|19192.5
16:59:15|19193.48
16:59:16|19193.8
16:59:17|19198.01
16:59:19|19200.35
16:59:20|19198.48
16:59:21|19197.38
16:59:22|19198.14
16:59:23|19196.04
16:59:23|19199.06
16:59:24|19198.8
16:59:25|19197.51
16:59:26|19195.9
16:59:27|19195.22
16:59:29|19193.21
16:59:30|19192.61
16:59:31|19190.9
16:59:33|19193.33
16:59:34|19193.09
16:59:35|19193.08
16:59:36|19191.2
16:59:37|19194.67
16:59:38|19194.44
16:59:40|19194.46
16:59:41|19194.49
16:59:41|19192.88
16:59:42|19192.85
16:59:44|19186.2
16:59:44|19187.94
16:59:45|19186.02
16:59:46|19186.93
16:59:48|19185.09
16:59:49|19191.36
16:59:50|19191.
16:59:51|19192.
16:59:52|19190.57
16:59:53|19192.29
16:59:54|19190.97
16:59:55|19189.5
16:59:56|19189.46
16:59:57|19192.28
16:59:58|19190.01
16:59:59|19189.93
17:00:00|19189.94
17:00:01|19189.77
17:00:02|19189.
17:00:03|19188.6
17:00:04|19187.28
17:00:05|19189.52
17:00:06|19190.83
17:00:07|19189.15
17:00:08|19183.62
17:00:09|19186.91
17:00:11|19189.8
17:00:12|19194.01
17:00:12|19192.66
17:00:14|19190.15
17:00:15|19189.84
17:00:16|19187.17
17:00:17|19188.34
17:00:18|19187.72
17:00:19|19187.19
17:00:20|19184.96
17:00:21|19183.66
17:00:23|19183.15
17:00:23|19184.
17:00:24|19183.96
17:00:26|19185.04
17:00:26|19182.36
17:00:27|19187.24
17:00:28|19190.
17:00:30|19189.41
17:00:32|19188.29
17:00:33|19188.33
17:00:35|19188.
17:00:35|19189.4
17:00:36|19184.4
17:00:38|19185.38
17:00:38|19191.26
17:00:40|19189.81
17:00:41|19190.71
17:00:42|19191.98
17:00:43|19189.12
17:00:44|19188.91
17:00:45|19190.55
17:00:46|19190.53
17:00:47|19191.38
17:00:48|19190.04
17:00:49|19189.21
17:00:50|19189.71
17:00:51|19187.78
17:00:52|19187.4
17:00:53|19189.69
17:00:54|19189.79
17:00:55|19187.73
17:00:56|19185.63
17:00:57|19184.89
17:00:58|19185.55
17:00:59|19185.77
17:01:00|19185.23
17:01:01|19188.81
17:01:02|19188.51
17:01:04|19190.58
17:01:05|19191.1
17:01:05|19197.43
17:01:06|19196.92
17:01:07|19198.76
17:01:08|19191.68
17:01:10|19194.79
17:01:11|19197.72
17:01:12|19193.55
17:01:13|19194.86
17:01:14|19193.44
17:01:15|19192.
17:01:16|19186.74
17:01:17|19189.23
17:01:18|19190.33
17:01:21|19192.03
17:01:21|19192.44
17:01:22|19192.09
17:01:23|19192.08
17:01:24|19195.42
17:01:25|19193.91
17:01:26|19194.98
17:01:27|19195.87
17:01:28|19196.65
17:01:29|19195.21
17:01:31|19190.97
17:01:32|19186.11
17:01:32|19187.69
17:01:35|19186.2
17:01:35|19188.25
17:01:36|19187.99
17:01:37|19188.68
17:01:38|19187.7
17:01:39|19187.29
17:01:40|19188.
17:01:41|19188.44
17:01:42|19189.29
17:01:43|19186.51
17:01:44|19188.58
17:01:45|19188.58
17:01:46|19180.73
17:01:47|19181.48
17:01:48|19181.34
17:01:49|19182.29
17:01:50|19180.
17:01:51|19181.88
17:01:53|19180.13
17:01:53|19180.99
17:01:55|19182.72
17:01:56|19182.23
17:01:57|19182.95
17:01:58|19181.87
17:01:59|19181.37
17:02:00|19178.15
17:02:01|19180.33
17:02:01|19179.08
17:02:02|19176.08
17:02:05|19177.14
17:02:05|19175.68
17:02:07|19177.28
17:02:08|19176.28
17:02:10|19173.79
17:02:10|19172.56
17:02:11|19169.15
17:02:12|19169.5
17:02:13|19170.58
17:02:14|19169.72
17:02:15|19168.
17:02:16|19167.96
17:02:17|19164.77
17:02:18|19163.47
17:02:19|19165.53
17:02:20|19167.8
17:02:21|19166.21
17:02:22|19169.05
17:02:23|19170.04
17:02:24|19168.
17:02:25|19170.08
17:02:26|19168.09
17:02:27|19169.32
17:02:28|19169.43
17:02:29|19171.03
17:02:31|19170.17
17:02:33|19168.57
17:02:33|19169.13
17:02:34|19170.44
17:02:35|19170.43
17:02:37|19171.62
17:02:38|19171.92
17:02:39|19167.35
17:02:40|19167.25
17:02:41|19166.26
17:02:42|19165.56
17:02:43|19165.89
17:02:45|19166.
17:02:46|19168.22
17:02:47|19167.8
17:02:48|19166.57
17:02:49|19163.
17:02:50|19161.87
17:02:51|19159.04
17:02:52|19155.33
17:02:53|19150.
17:02:53|19147.36
17:02:55|19149.99
17:02:55|19149.43
17:02:57|19150.75
17:02:57|19151.
17:02:58|19151.42
17:03:00|19151.72
17:03:00|19150.38
17:03:01|19155.22
17:03:03|19150.8
17:03:04|19150.27
17:03:05|19148.57
17:03:06|19145.26
17:03:07|19143.7
17:03:07|19141.01
17:03:09|19141.37
17:03:09|19139.6
17:03:10|19141.71
17:03:12|19136.69
17:03:13|19138.7
17:03:14|19143.39
17:03:15|19141.94
17:03:16|19139.43
17:03:17|19142.
17:03:18|19144.19
17:03:19|19141.04
17:03:20|19138.57
17:03:21|19140.01
17:03:22|19141.49
17:03:23|19146.37
17:03:24|19147.99
17:03:25|19148.73
17:03:26|19146.28
17:03:27|19142.96
17:03:28|19137.27
17:03:29|19139.93
17:03:30|19139.21
17:03:31|19140.83
17:03:33|19142.66
17:03:34|19140.51
17:03:35|19141.87
17:03:35|19139.11
17:03:37|19141.5
17:03:38|19145.43
17:03:39|19145.22
17:03:41|19145.76
17:03:41|19142.25
17:03:42|19144.33
17:03:44|19143.6
17:03:44|19143.88
17:03:45|19143.18
17:03:46|19145.24
17:03:47|19144.89
17:03:48|19139.99
17:03:50|19137.15
17:03:50|19135.53
17:03:51|19136.64
17:03:52|19138.65
17:03:54|19135.67
17:03:54|19137.9
17:03:55|19136.13
17:03:57|19138.69
17:03:58|19138.53
17:03:59|19139.99
17:04:00|19138.6
17:04:01|19137.49
17:04:02|19134.54
17:04:03|19135.69
17:04:04|19136.81
17:04:05|19133.81
17:04:06|19134.27
17:04:06|19131.99
17:04:08|19136.11
17:04:09|19133.83
17:04:10|19138.89
17:04:11|19135.14
17:04:11|19134.06
17:04:12|19134.06
17:04:14|19134.46
17:04:14|19134.7
17:04:15|19135.6
17:04:17|19137.66
17:04:18|19138.96
17:04:19|19137.87
17:04:20|19136.12
17:04:21|19135.9
17:04:22|19137.54
17:04:22|19137.54
17:04:23|19140.19
17:04:24|19137.76
17:04:25|19140.4
17:04:26|19139.57
17:04:28|19140.4
17:04:28|19140.72
17:04:29|19138.35
17:04:31|19139.2
17:04:32|19137.76
17:04:33|19139.59
17:04:34|19140.
17:04:35|19139.91
17:04:36|19139.48
17:04:37|19138.46
17:04:38|19140.17
17:04:39|19140.17
17:04:40|19139.12
17:04:41|19141.9
17:04:42|19139.65
17:04:43|19139.71
17:04:44|19139.42
17:04:46|19127.12
17:04:47|19124.69
17:04:48|19123.72
17:04:49|19124.13
17:04:50|19127.82
17:04:50|19126.88
17:04:52|19125.11
17:04:53|19125.07
17:04:54|19125.47
17:04:55|19127.23
17:04:56|19131.14
17:04:57|19131.04
17:04:58|19130.99
17:04:59|19132.5
17:05:00|19131.75
17:05:01|19129.62
17:05:02|19130.21
17:05:03|19128.61
17:05:04|19130.75
17:05:06|19133.42
17:05:06|19133.17
17:05:07|19131.33
17:05:08|19136.5
17:05:09|19137.14
17:05:10|19136.41
17:05:12|19138.
17:05:13|19136.24
17:05:14|19138.83
17:05:15|19137.73
17:05:15|19136.53
17:05:17|19137.08
17:05:17|19136.41
17:05:18|19136.14
17:05:20|19133.3
17:05:21|19135.99
17:05:22|19135.8
17:05:22|19136.8
17:05:23|19136.77
17:05:24|19136.07
17:05:25|19138.95
17:05:27|19137.28
17:05:28|19135.73
17:05:28|19134.57
17:05:29|19134.
17:05:31|19134.31
17:05:32|19134.95
17:05:32|19137.16
17:05:34|19136.05
17:05:35|19138.42
17:05:36|19136.95
17:05:37|19139.98
17:05:38|19139.74
17:05:39|19140.02
17:05:40|19140.52
17:05:41|19141.6
17:05:42|19141.91
17:05:43|19141.65
17:05:44|19141.69
17:05:45|19140.09
17:05:46|19141.7
17:05:47|19141.69
17:05:48|19141.69
17:05:49|19140.2
17:05:50|19145.51
17:05:51|19147.01
17:05:52|19146.02
17:05:53|19147.64
17:05:54|19147.99
17:05:55|19146.79
17:05:56|19147.22
17:05:58|19146.37
17:05:59|19147.61
17:06:00|19147.13
17:06:02|19148.2
17:06:02|19146.82
17:06:03|19146.07
17:06:05|19144.01
17:06:05|19143.08
17:06:07|19142.
17:06:08|19144.07
17:06:09|19141.51
17:06:10|19140.03
17:06:11|19141.78
17:06:12|19142.01
17:06:13|19140.1
17:06:14|19131.49
17:06:15|19129.32
17:06:16|19131.74
17:06:17|19130.
17:06:18|19130.33
17:06:19|19129.53
17:06:20|19128.55
17:06:21|19131.35
17:06:22|19129.53
17:06:23|19132.05
17:06:24|19126.79
17:06:25|19127.3
17:06:26|19126.
17:06:27|19125.98
17:06:28|19125.6
17:06:29|19123.83
17:06:30|19125.7
17:06:31|19125.
17:06:32|19124.69
17:06:33|19127.16
17:06:34|19128.67
17:06:36|19124.21
17:06:36|19121.
17:06:38|19125.99
17:06:39|19125.16
17:06:41|19125.27
17:06:41|19125.12
17:06:43|19124.4
17:06:44|19123.65
17:06:45|19122.86
17:06:47|19131.32
17:06:47|19127.23
17:06:49|19129.38
17:06:50|19130.57
17:06:51|19130.9
17:06:52|19129.74
17:06:54|19127.04
17:06:54|19125.13
17:06:55|19124.19
17:06:56|19121.02
17:06:58|19120.9
17:06:58|19120.88
17:07:00|19122.6
17:07:00|19123.35
17:07:02|19121.79
17:07:02|19122.48
17:07:04|19121.96
17:07:05|19122.47
17:07:05|19122.39
17:07:07|19121.76
17:07:08|19121.26
17:07:09|19122.
17:07:10|19125.82
17:07:11|19123.24
17:07:11|19122.14
17:07:12|19122.64
17:07:14|19123.67
17:07:14|19122.7
17:07:16|19118.65
17:07:16|19120.99
17:07:17|19122.69
17:07:18|19124.46
17:07:20|19124.74
17:07:21|19123.65
17:07:21|19125.49
17:07:23|19128.26
17:07:23|19127.64
17:07:25|19129.04
17:07:25|19130.79
17:07:26|19129.75
17:07:28|19131.4
17:07:29|19132.31
17:07:29|19131.94
17:07:30|19136.62
17:07:32|19136.93
17:07:32|19135.17
17:07:33|19137.79
17:07:35|19141.7
17:07:37|19142.5
17:07:38|19140.88
17:07:39|19141.96
17:07:41|19137.48
17:07:41|19135.31
17:07:42|19136.89
17:07:43|19135.17
17:07:44|19134.5
17:07:45|19135.98
17:07:46|19134.33
17:07:47|19132.87
17:07:49|19135.22
17:07:50|19135.06
17:07:51|19131.08
17:07:52|19132.6
17:07:53|19130.49
17:07:55|19128.22
17:07:55|19128.09
17:07:57|19130.62
17:07:58|19131.91
17:07:58|19133.14
17:07:59|19133.4
17:08:01|19133.37
17:08:01|19134.72
17:08:03|19134.64
17:08:04|19133.5
17:08:04|19133.67
17:08:06|19132.11
17:08:07|19134.2
17:08:08|19133.93
17:08:09|19134.03
17:08:10|19131.38
17:08:11|19132.87
17:08:12|19127.45
17:08:13|19127.
17:08:14|19126.86
17:08:15|19128.98
17:08:16|19126.66
17:08:17|19126.81
17:08:18|19126.8
17:08:19|19125.35
17:08:20|19123.19
17:08:21|19122.73
17:08:22|19123.69
17:08:23|19128.14
17:08:24|19127.95
17:08:25|19128.01
17:08:26|19128.08
17:08:27|19127.38
17:08:28|19130.84
17:08:29|19128.67
17:08:30|19129.3
17:08:31|19128.98
17:08:32|19127.7
17:08:33|19129.26
17:08:34|19128.33
17:08:35|19128.89
17:08:37|19132.63
17:08:38|19134.77
17:08:39|19133.86
17:08:41|19132.51
17:08:42|19134.6
17:08:43|19134.
17:08:44|19131.
17:08:45|19132.9
17:08:46|19129.72
17:08:47|19129.56
17:08:48|19131.39
17:08:49|19132.74
17:08:50|19132.34
17:08:51|19134.11
17:08:53|19135.82
17:08:53|19136.
17:08:54|19136.13
17:08:55|19134.01
17:08:56|19135.72
17:08:57|19134.44
17:08:59|19132.07
17:08:59|19132.01
17:09:00|19132.94
17:09:02|19133.37
17:09:04|19135.18
17:09:04|19133.46
17:09:06|19134.16
17:09:07|19134.77
17:09:08|19130.23
17:09:09|19133.67
17:09:10|19131.52
17:09:11|19130.41
17:09:12|19131.17
17:09:13|19128.53
17:09:14|19126.22
17:09:15|19126.94
17:09:16|19125.96
17:09:17|19129.59
17:09:18|19128.98
17:09:19|19130.37
17:09:20|19130.65
17:09:21|19129.52
17:09:23|19131.3
17:09:23|19135.53
17:09:24|19137.
17:09:25|19140.79
17:09:26|19141.29
17:09:27|19140.39
17:09:28|19140.36
17:09:29|19141.57
17:09:30|19139.91
17:09:31|19141.15
17:09:32|19141.83
17:09:33|19144.16
17:09:34|19143.99
17:09:35|19143.99
17:09:37|19145.03
17:09:39|19144.49
17:09:40|19147.
17:09:40|19147.54
17:09:41|19144.74
17:09:43|19143.18
17:09:43|19144.11
17:09:44|19143.38
17:09:46|19141.74
17:09:47|19143.38
17:09:48|19143.35
17:09:49|19149.99
17:09:50|19148.06
17:09:51|19147.91
17:09:52|19149.64
17:09:53|19148.03
17:09:55|19150.57
17:09:55|19149.79
17:09:57|19150.58
17:09:58|19152.3
17:10:00|19150.13
17:10:00|19151.41
17:10:01|19152.32
17:10:02|19151.85
17:10:03|19153.65
17:10:04|19155.17
17:10:05|19152.45
17:10:06|19155.83
17:10:07|19156.21
17:10:09|19161.3
17:10:10|19158.77
17:10:11|19159.33
17:10:12|19159.91
17:10:13|19161.25
17:10:14|19160.34
17:10:15|19159.92
17:10:16|19160.99
17:10:17|19159.18
17:10:18|19156.49
17:10:19|19156.26
17:10:20|19156.84
17:10:21|19155.46
17:10:22|19163.57
17:10:22|19162.51
17:10:24|19161.8
17:10:25|19161.52
17:10:26|19166.67
17:10:26|19167.52
17:10:28|19169.22
17:10:29|19166.33
17:10:30|19166.08
17:10:31|19166.11
17:10:32|19164.55
17:10:33|19168.27
17:10:34|19164.78
17:10:34|19169.18
17:10:37|19170.17
17:10:38|19168.78
17:10:39|19170.65
17:10:40|19170.36
17:10:41|19174.5
17:10:42|19177.
17:10:43|19176.28
17:10:45|19178.88
17:10:46|19180.71
17:10:46|19181.94
17:10:47|19180.99
17:10:48|19179.77
17:10:49|19180.
17:10:51|19176.97
17:10:52|19175.47
17:10:52|19174.63
17:10:54|19174.47
17:10:55|19173.49
17:10:55|19173.68
17:10:56|19174.96
17:10:58|19177.4
17:10:58|19176.87
17:11:00|19176.11
17:11:02|19176.89
17:11:02|19174.51
17:11:03|19173.46
17:11:04|19176.4
17:11:05|19175.03
17:11:06|19175.96
17:11:07|19171.64
17:11:08|19176.66
17:11:09|19176.67
17:11:10|19174.91
17:11:11|19178.35
17:11:12|19178.35
17:11:13|19177.15
17:11:14|19179.33
17:11:15|19177.19
17:11:16|19177.2
17:11:17|19178.16
17:11:18|19175.23
17:11:19|19176.65
17:11:20|19176.67
17:11:21|19179.28
17:11:22|19182.26
17:11:23|19186.71
17:11:24|19185.02
17:11:25|19183.95
17:11:26|19184.69
17:11:27|19183.94
17:11:28|19188.96
17:11:29|19192.64
17:11:30|19194.54
17:11:31|19191.53
17:11:32|19194.27
17:11:33|19196.28
17:11:34|19195.94
17:11:36|19196.29
17:11:36|19196.66
17:11:38|19197.05
17:11:39|19197.06
17:11:40|19200.
17:11:41|19198.43
17:11:42|19196.6
17:11:43|19200.39
17:11:44|19199.
17:11:44|19202.64
17:11:46|19204.22
17:11:47|19204.49
17:11:48|19201.03
17:11:50|19199.93
17:11:50|19201.85
17:11:51|19200.93
17:11:52|19201.46
17:11:53|19195.8
17:11:54|19196.
17:11:55|19198.89
17:11:56|19196.64
17:11:57|19193.93
17:11:58|19197.85
17:11:59|19198.31
17:12:00|19202.23
17:12:01|19202.91
17:12:02|19202.83
17:12:03|19206.17
17:12:04|19211.
17:12:05|19209.45
17:12:06|19208.07
17:12:07|19203.6
17:12:08|19205.51
17:12:10|19206.95
17:12:10|19205.77
17:12:12|19207.53
17:12:12|19206.2
17:12:14|19208.62
17:12:14|19203.
17:12:16|19203.1
17:12:17|19203.98
17:12:17|19204.18
17:12:19|19201.35
17:12:20|19201.
17:12:21|19200.18
17:12:22|19203.31
17:12:23|19203.14
17:12:23|19202.8
17:12:24|19204.99
17:12:26|19206.67
17:12:27|19202.43
17:12:29|19201.4
17:12:29|19203.44
17:12:30|19205.46
17:12:31|19204.28
17:12:32|19203.35
17:12:33|19204.23
17:12:34|19200.92
17:12:35|19200.75
17:12:36|19201.36
17:12:37|19202.42
17:12:39|19200.42
17:12:41|19198.18
17:12:41|19198.22
17:12:42|19198.28
17:12:43|19200.05
17:12:44|19197.54
17:12:46|19199.67
17:12:47|19197.6
17:12:47|19199.81
17:12:49|19196.
17:12:49|19192.99
17:12:51|19192.13
17:12:53|19194.62
17:12:53|19194.17
17:12:54|19195.08
17:12:56|19199.9
17:12:57|19197.44
17:12:58|19197.66
17:12:59|19198.
17:13:00|19196.82
17:13:01|19197.05
17:13:01|19201.49
17:13:04|19209.41
17:13:04|19207.28
17:13:05|19205.
17:13:06|19206.35
17:13:07|19203.4
17:13:08|19201.49
17:13:09|19200.6
17:13:10|19201.04
17:13:11|19200.4
17:13:12|19202.94
17:13:13|19199.3
17:13:14|19196.53
17:13:15|19196.29
17:13:16|19196.02
17:13:17|19195.39
17:13:18|19195.5
17:13:20|19196.27
17:13:20|19201.92
17:13:21|19203.47
17:13:22|19207.55
17:13:23|19208.23
17:13:24|19206.2
17:13:25|19209.32
17:13:26|19207.05
17:13:27|19205.08
17:13:28|19207.29
17:13:29|19207.88
17:13:31|19211.95
17:13:32|19213.81
17:13:32|19211.59
17:13:34|19210.37
17:13:35|19210.36
17:13:36|19213.88
17:13:36|19216.01
17:13:39|19216.55
17:13:39|19217.03
17:13:41|19214.68
17:13:43|19215.15
17:13:44|19213.28
17:13:44|19216.84
17:13:46|19216.38
17:13:48|19214.01
17:13:48|19213.88
17:13:49|19213.44
17:13:50|19212.39
17:13:51|19214.16
17:13:53|19212.77
17:13:54|19215.61
17:13:55|19215.14
17:13:56|19213.27
17:13:57|19213.72
17:13:58|19213.02
17:14:00|19220.09
17:14:00|19220.68
17:14:01|19223.39
17:14:02|19220.03
17:14:03|19220.01
17:14:04|19222.1
17:14:05|19221.04
17:14:06|19218.78
17:14:07|19216.16
17:14:08|19216.08
17:14:09|19218.54
17:14:10|19219.58
17:14:11|19218.99
17:14:12|19217.23
17:14:13|19213.88
17:14:14|19213.42
17:14:15|19213.8
17:14:16|19218.48
17:14:17|19220.68
17:14:18|19218.17
17:14:19|19220.5
17:14:20|19222.12
17:14:21|19222.04
17:14:22|19221.42
17:14:23|19220.14
17:14:24|19220.77
17:14:25|19216.83
17:14:26|19217.5
17:14:27|19217.08
17:14:28|19219.42
17:14:29|19220.23
17:14:30|19214.07
17:14:31|19218.15
17:14:32|19215.69
17:14:33|19219.15
17:14:35|19218.16
17:14:36|19216.32
17:14:37|19210.91
17:14:38|19210.
17:14:39|19209.65
17:14:40|19208.02
17:14:42|19205.97
17:14:44|19210.27
17:14:44|19211.99
17:14:46|19211.86
17:14:47|19212.67
17:14:48|19211.84
17:14:50|19210.49
17:14:50|19210.49
17:14:52|19212.18
17:14:53|19210.31
17:14:54|19216.94
17:14:55|19217.36
17:14:55|19218.17
17:14:56|19218.17
17:14:57|19216.03
17:14:59|19216.93
17:15:00|19216.58
17:15:01|19218.33
17:15:02|19215.92
17:15:03|19217.97
17:15:04|19218.19
17:15:05|19218.33
17:15:06|19219.68
17:15:08|19224.04
17:15:08|19224.91
17:15:09|19222.73
17:15:10|19220.5
17:15:11|19223.27
17:15:12|19226.34
17:15:13|19227.25
17:15:14|19224.16
17:15:15|19222.19
17:15:16|19220.96
17:15:17|19217.94
17:15:18|19220.3
17:15:19|19221.84
17:15:20|19222.81
17:15:21|19221.43
17:15:22|19217.41
17:15:23|19216.82
17:15:24|19214.78
17:15:25|19213.01
17:15:26|19212.24
17:15:27|19213.05
17:15:28|19210.72
17:15:29|19210.
17:15:30|19210.42
17:15:31|19212.
17:15:32|19212.68
17:15:33|19211.26
17:15:34|19213.
17:15:35|19213.48
17:15:36|19211.17
17:15:37|19208.14
17:15:38|19209.87
17:15:40|19209.15
17:15:41|19210.95
17:15:42|19211.65
17:15:43|19212.67
17:15:44|19210.73
17:15:45|19210.68
17:15:47|19204.95
17:15:47|19207.01
17:15:49|19205.23
17:15:50|19207.73
17:15:51|19206.69
17:15:53|19208.21
17:15:53|19208.4
17:15:54|19211.68
17:15:55|19211.01
17:15:56|19215.02
17:15:57|19214.64
17:15:58|19214.77
17:15:59|19212.88
17:16:00|19212.98
17:16:01|19212.26
17:16:02|19216.49
17:16:04|19218.71
17:16:05|19216.97
17:16:06|19216.27
17:16:07|19214.66
17:16:08|19213.7
17:16:08|19213.95
17:16:09|19214.35
17:16:10|19212.68
17:16:12|19216.7
17:16:13|19216.84
17:16:14|19214.91
17:16:15|19214.74
17:16:15|19213.13
17:16:17|19212.79
17:16:18|19214.64
17:16:19|19212.26
17:16:20|19212.32
17:16:21|19211.78
17:16:21|19214.96
17:16:23|19213.4
17:16:24|19214.91
17:16:25|19215.37
17:16:26|19213.56
17:16:27|19212.6
17:16:28|19216.78
17:16:29|19216.62
17:16:29|19214.52
17:16:30|19216.8
17:16:32|19216.79
17:16:33|19215.99
17:16:34|19216.26
17:16:35|19214.74
17:16:35|19211.97
17:16:36|19213.35
17:16:37|19212.54
17:16:38|19213.52
17:16:40|19213.94
17:16:42|19213.99
17:16:42|19215.48
17:16:44|19213.42
17:16:44|19212.01
17:16:47|19218.12
17:16:47|19217.51
17:16:48|19216.58
17:16:49|19219.49
17:16:50|19220.17
17:16:51|19222.99
17:16:53|19221.74
17:16:54|19221.58
17:16:56|19220.58
17:16:56|19221.31
17:16:57|19220.57
17:16:58|19220.57
17:16:59|19225.63
17:17:00|19226.66
17:17:02|19224.93
17:17:03|19225.64
17:17:05|19226.54
17:17:05|19222.88
17:17:06|19230.86
17:17:07|19232.74
17:17:09|19232.36
17:17:09|19236.65
17:17:11|19232.07
17:17:11|19229.22
17:17:13|19233.
17:17:13|19233.81
17:17:15|19227.7
17:17:16|19230.17
17:17:16|19228.15
17:17:17|19228.27
17:17:18|19225.49
17:17:20|19224.01
17:17:21|19222.18
17:17:22|19224.7
17:17:23|19225.18
17:17:24|19224.91
17:17:25|19224.46
17:17:26|19224.95
17:17:27|19226.06
17:17:28|19226.77
17:17:29|19223.07
17:17:30|19226.
17:17:31|19228.98
17:17:31|19230.34
17:17:33|19226.18
17:17:34|19226.52
17:17:34|19227.05
17:17:36|19228.8
17:17:37|19227.57
17:17:38|19228.28
17:17:39|19228.8
17:17:40|19228.09
17:17:41|19228.03
17:17:43|19225.7
17:17:43|19223.65
17:17:44|19224.78
17:17:45|19225.54
17:17:46|19224.09
17:17:47|19225.6
17:17:48|19226.
17:17:49|19224.09
17:17:50|19225.82
17:17:51|19228.98
17:17:52|19227.59
17:17:53|19226.66
17:17:54|19231.16
17:17:55|19229.07
17:17:56|19229.63
17:17:57|19228.15
17:17:58|19229.75
17:17:59|19228.28
17:18:00|19233.97
17:18:02|19234.44
17:18:03|19235.23
17:18:04|19237.92
17:18:04|19237.74
17:18:06|19239.65
17:18:08|19236.
17:18:09|19235.1
17:18:10|19238.13
17:18:11|19234.78
17:18:11|19235.42
17:18:13|19234.27
17:18:13|19234.27
17:18:15|19231.2
17:18:16|19231.85
17:18:17|19231.18
17:18:18|19231.87
17:18:19|19233.11
17:18:20|19231.81
17:18:21|19232.67
17:18:22|19228.01
17:18:23|19230.64
17:18:24|19229.87
17:18:25|19230.06
17:18:26|19231.93
17:18:28|19231.18
17:18:29|19233.43
17:18:30|19229.98
17:18:31|19233.84
17:18:32|19231.
17:18:32|19230.52
17:18:34|19230.06
17:18:34|19231.11
17:18:36|19228.
17:18:36|19228.42
17:18:38|19229.34
17:18:39|19228.35
17:18:39|19229.3
17:18:41|19230.93
17:18:42|19228.73
17:18:43|19231.11
17:18:45|19231.23
17:18:46|19231.79
17:18:47|19229.65
17:18:48|19230.
17:18:49|19232.34
17:18:50|19231.02
17:18:51|19230.72
17:18:52|19229.06
17:18:53|19231.66
17:18:54|19224.84
17:18:55|19223.58
17:18:56|19224.65
17:18:57|19222.5
17:18:58|19223.18
17:19:00|19225.44
17:19:00|19227.51
17:19:02|19227.26
17:19:03|19224.09
17:19:04|19224.25
17:19:05|19224.15
17:19:06|19224.17
17:19:08|19225.71
17:19:08|19220.
17:19:09|19221.27
17:19:10|19220.45
17:19:12|19223.48
17:19:13|19221.71
17:19:14|19216.54
17:19:15|19216.41
17:19:16|19211.87
17:19:17|19212.27
17:19:18|19212.03
17:19:19|19215.83
17:19:20|19215.39
17:19:21|19217.
17:19:22|19211.32
17:19:23|19211.45
17:19:24|19208.54
17:19:25|19208.76
17:19:26|19208.62
17:19:27|19207.5
17:19:28|19210.16
17:19:29|19211.98
17:19:30|19209.26
17:19:31|19208.66
17:19:32|19209.25
17:19:33|19208.75
17:19:34|19210.09
17:19:35|19212.02
17:19:36|19213.99
17:19:37|19216.5
17:19:38|19218.14
17:19:39|19218.82
17:19:40|19219.47
17:19:41|19219.65
17:19:42|19220.29
17:19:43|19218.49
17:19:45|19218.39
17:19:46|19221.52
17:19:46|19220.87
17:19:48|19219.99
17:19:49|19218.96
17:19:50|19219.89
17:19:51|19218.06
17:19:53|19218.96
17:19:54|19219.81
17:19:54|19217.55
17:19:55|19216.86
17:19:57|19218.11
17:19:57|19216.47
17:19:59|19219.33
17:19:59|19217.69
17:20:01|19218.06
17:20:01|19217.51
17:20:02|19219.05
17:20:04|19218.31
17:20:04|19217.99
17:20:05|19216.45
17:20:07|19218.35
17:20:08|19220.47
17:20:08|19218.57
17:20:10|19221.47
17:20:10|19219.92
17:20:11|19223.76
17:20:12|19225.82
17:20:13|19227.48
17:20:15|19225.
17:20:15|19226.54
17:20:17|19224.74
17:20:18|19227.21
17:20:19|19222.26
17:20:19|19225.66
17:20:20|19225.78
17:20:22|19222.63
17:20:22|19222.59
17:20:23|19224.99
17:20:25|19226.97
17:20:25|19226.99
17:20:26|19228.26
17:20:28|19225.71
17:20:29|19223.78
17:20:29|19222.91
17:20:30|19225.28
17:20:32|19222.79
17:20:33|19222.8
17:20:33|19221.21
17:20:34|19223.47
17:20:36|19222.37
17:20:37|19219.03
17:20:37|19221.96
17:20:39|19222.3
17:20:39|19219.37
17:20:41|19219.58
17:20:41|19222.64
17:20:43|19221.24
17:20:43|19224.93
17:20:44|19223.14
17:20:46|19224.92
17:20:47|19223.04
17:20:48|19224.93
17:20:49|19223.62
17:20:50|19223.43
17:20:51|19222.6
17:20:52|19221.03
17:20:53|19221.52
17:20:54|19220.85
17:20:55|19223.18
17:20:56|19223.37
17:20:57|19221.74
17:20:58|19223.38
17:20:59|19221.78
17:21:00|19223.83
17:21:01|19221.36
17:21:02|19220.42
17:21:03|19222.21
17:21:04|19221.77
17:21:05|19222.31
17:21:06|19220.05
17:21:07|19214.87
17:21:08|19217.89
17:21:09|19221.64
17:21:10|19220.37
17:21:11|19221.53
17:21:12|19218.98
17:21:13|19215.71
17:21:14|19217.77
17:21:15|19215.94
17:21:16|19216.45
17:21:17|19216.39
17:21:18|19217.
17:21:19|19217.51
17:21:20|19217.02
17:21:22|19215.54
17:21:23|19214.1
17:21:23|19214.61
17:21:24|19215.03
17:21:25|19215.68
17:21:27|19216.24
17:21:28|19216.97
17:21:28|19216.97
17:21:30|19216.66
17:21:30|19214.34
17:21:31|19216.97
17:21:32|19217.28
17:21:33|19219.55
17:21:35|19221.5
17:21:35|19223.43
17:21:37|19222.16
17:21:38|19221.55
17:21:38|19220.61
17:21:39|19220.
17:21:41|19221.46
17:21:43|19220.19
17:21:44|19219.71
17:21:44|19219.72
17:21:45|19220.2
17:21:47|19217.46
17:21:48|19219.48
17:21:50|19219.13
17:21:51|19217.55
17:21:53|19219.23
17:21:54|19216.95
17:21:55|19218.22
17:21:56|19215.61
17:21:56|19219.48
17:21:58|19218.79
17:21:59|19217.42
17:22:01|19216.97
17:22:02|19218.8
17:22:03|19221.61
17:22:03|19223.69
17:22:05|19223.68
17:22:05|19219.35
17:22:06|19218.4
17:22:08|19218.45
17:22:09|19217.65
17:22:10|19218.11
17:22:10|19215.18
17:22:12|19216.95
17:22:12|19215.06
17:22:14|19216.87
17:22:14|19216.22
17:22:15|19215.37
17:22:16|19219.78
17:22:17|19219.63
17:22:19|19219.18
17:22:19|19219.16
17:22:20|19218.02
17:22:22|19220.45
17:22:22|19220.3
17:22:24|19217.07
17:22:25|19217.02
17:22:26|19215.2
17:22:26|19218.55
17:22:28|19218.26
17:22:28|19217.92
17:22:30|19216.13
17:22:31|19218.71
17:22:32|19218.96
17:22:33|19218.66
17:22:34|19214.91
17:22:35|19212.82
17:22:36|19210.25
17:22:37|19210.26
17:22:38|19210.25
17:22:39|19211.07
17:22:40|19210.25
17:22:41|19210.15
17:22:42|19214.11
17:22:43|19212.
17:22:44|19211.92
17:22:45|19213.43
17:22:46|19215.16
17:22:48|19212.73
17:22:49|19212.75
17:22:50|19212.73
17:22:51|19213.18
17:22:52|19214.54
17:22:53|19215.28
17:22:54|19215.65
17:22:55|19214.31
17:22:56|19216.26
17:22:58|19215.64
17:22:59|19211.53
17:23:00|19211.51
17:23:01|19212.21
17:23:02|19213.29
17:23:03|19212.48
17:23:05|19215.98
17:23:05|19216.
17:23:06|19214.03
17:23:08|19212.39
17:23:09|19213.57
17:23:10|19213.53
17:23:12|19213.66
17:23:12|19214.27
17:23:13|19214.01
17:23:15|19213.73
17:23:15|19213.26
17:23:16|19214.52
17:23:17|19212.86
17:23:19|19210.76
17:23:19|19212.52
17:23:20|19214.13
17:23:22|19219.19
17:23:23|19222.29
17:23:23|19222.3
17:23:24|19222.25
17:23:25|19220.62
17:23:26|19218.72
17:23:28|19218.85
17:23:29|19219.34
17:23:29|19220.47
17:23:31|19220.29
17:23:32|19219.26
17:23:32|19221.99
17:23:34|19220.95
17:23:35|19222.16
17:23:36|19224.27
17:23:37|19217.79
17:23:38|19218.81
17:23:39|19218.02
17:23:40|19220.58
17:23:41|19219.2
17:23:42|19219.72
17:23:43|19218.
17:23:44|19219.02
17:23:46|19218.57
17:23:46|19216.89
17:23:48|19219.59
17:23:49|19217.75
17:23:51|19218.68
17:23:51|19218.29
17:23:53|19219.47
17:23:54|19216.37
17:23:54|19216.8
17:23:56|19216.41
17:23:56|19217.42
17:23:57|19220.52
17:23:59|19220.75
17:24:00|19217.5
17:24:00|19217.46
17:24:01|19216.22
17:24:02|19218.39
17:24:03|19219.95
17:24:04|19220.44
17:24:06|19221.41
17:24:07|19221.44
17:24:08|19220.02
17:24:09|19220.01
17:24:11|19220.09
17:24:12|19220.53
17:24:13|19217.3
17:24:14|19216.23
17:24:15|19213.14
17:24:17|19211.
17:24:18|19211.1
17:24:18|19211.27
17:24:19|19209.25
17:24:20|19209.82
17:24:22|19210.4
17:24:23|19210.35
17:24:23|19209.96
17:24:25|19210.8
17:24:25|19212.
17:24:26|19213.27
17:24:27|19211.26
17:24:28|19214.19
17:24:29|19211.72
17:24:31|19215.64
17:24:32|19215.61
17:24:33|19213.3
17:24:33|19213.21
17:24:34|19215.17
17:24:36|19214.55
17:24:36|19216.01
17:24:37|19215.98
17:24:39|19215.24
17:24:39|19219.82
17:24:40|19220.4
17:24:41|19218.22
17:24:43|19217.43
17:24:43|19218.
17:24:44|19218.74
17:24:46|19216.74
17:24:47|19218.04
17:24:49|19218.
17:24:49|19218.39
17:24:51|19218.52
17:24:52|19219.24
17:24:53|19221.32
17:24:53|19221.32
17:24:55|19221.3
17:24:56|19222.38
17:24:57|19224.45
17:24:58|19224.45
17:24:59|19222.28
17:25:00|19221.88
17:25:01|19223.2
17:25:02|19223.35
17:25:03|19221.13
17:25:05|19222.22
17:25:06|19220.17
17:25:07|19222.95
17:25:08|19224.4
17:25:09|19223.6
17:25:10|19224.84
17:25:11|19224.66
17:25:12|19222.3
17:25:13|19222.53
17:25:14|19220.51
17:25:16|19220.59
17:25:17|19222.99
17:25:18|19221.76
17:25:18|19220.97
17:25:19|19219.6
17:25:21|19222.85
17:25:22|19221.4
17:25:23|19222.11
17:25:24|19221.06
17:25:25|19220.72
17:25:26|19220.17
17:25:27|19222.59
17:25:28|19220.83
17:25:29|19223.88
17:25:30|19223.43
17:25:31|19232.2
17:25:32|19231.62
17:25:33|19230.5
17:25:34|19230.67
17:25:35|19231.41
17:25:36|19232.66
17:25:37|19231.9
17:25:38|19232.64
17:25:39|19232.25
17:25:40|19231.31
17:25:41|19229.42
17:25:42|19227.32
17:25:44|19224.8
17:25:44|19224.44
17:25:45|19223.44
17:25:46|19218.55
17:25:48|19219.57
17:25:49|19219.59
17:25:50|19221.57
17:25:51|19223.56
17:25:52|19221.44
17:25:53|19219.25
17:25:54|19219.92
17:25:56|19220.44
17:25:57|19223.14
17:25:59|19221.95
17:25:59|19219.22
17:26:00|19222.05
17:26:01|19218.02
17:26:03|19221.24
17:26:03|19208.
17:26:04|19210.86
17:26:05|19210.8
17:26:06|19209.64
17:26:07|19210.29
17:26:08|19208.11
17:26:09|19209.34
17:26:11|19207.25
17:26:12|19205.23
17:26:13|19205.39
17:26:14|19205.52
17:26:15|19198.83
17:26:16|19196.06
17:26:17|19197.15
17:26:18|19191.85
17:26:19|19186.41
17:26:20|19185.59
17:26:21|19185.29
17:26:22|19187.34
17:26:23|19185.46
17:26:24|19187.81
17:26:25|19185.25
17:26:26|19187.6
17:26:27|19187.54
17:26:28|19187.9
17:26:29|19190.98
17:26:30|19190.94
17:26:31|19193.07
17:26:32|19195.68
17:26:33|19192.99
17:26:34|19193.57
17:26:35|19196.19
17:26:36|19199.29
17:26:37|19197.81
17:26:38|19199.41
17:26:39|19196.97
17:26:41|19196.79
17:26:41|19197.64
17:26:42|19196.5
17:26:43|19197.54
17:26:44|19197.81
17:26:45|19197.82
17:26:46|19199.27
17:26:47|19199.25
17:26:49|19198.1
17:26:51|19200.66
17:26:52|19197.27
17:26:53|19196.73
17:26:54|19198.83
17:26:55|19196.01
17:26:55|19194.09
17:26:57|19193.86
17:26:58|19195.96
17:26:59|19194.6
17:27:01|19198.34
17:27:01|19196.21
17:27:02|19196.2
17:27:03|19198.44
17:27:05|19198.02
17:27:05|19196.48
17:27:07|19197.63
17:27:07|19197.29
17:27:09|19196.12
17:27:10|19197.47
17:27:10|19198.6
17:27:12|19197.67
17:27:14|19199.43
17:27:15|19199.04
17:27:15|19199.16
17:27:17|19200.7
17:27:18|19203.51
17:27:19|19201.21
17:27:20|19199.46
17:27:21|19197.14
17:27:22|19198.34
17:27:23|19199.28
17:27:23|19197.15
17:27:24|19197.59
17:27:26|19199.11
17:27:27|19199.74
17:27:28|19197.43
17:27:28|19197.87
17:27:29|19198.
17:27:31|19194.32
17:27:32|19194.46
17:27:33|19197.38
17:27:34|19197.34
17:27:35|19198.68
17:27:36|19199.1
17:27:37|19198.89
17:27:38|19200.66
17:27:38|19199.43
17:27:40|19200.64
17:27:41|19199.65
17:27:42|19200.9
17:27:43|19199.44
17:27:43|19202.95
17:27:44|19205.18
17:27:46|19203.21
17:27:47|19203.76
17:27:49|19203.88
17:27:50|19204.44
17:27:51|19206.79
17:27:52|19204.87
17:27:52|19208.94
17:27:53|19208.43
17:27:55|19206.63
17:27:56|19206.28
17:27:57|19206.61
17:27:58|19205.28
17:27:59|19203.47
17:27:59|19205.24
17:28:02|19203.47
17:28:03|19205.18
17:28:04|19204.15
17:28:06|19204.65
17:28:06|19205.02
17:28:07|19202.66
17:28:09|19203.
17:28:09|19199.04
17:28:10|19198.65
17:28:12|19201.29
17:28:13|19200.93
17:28:15|19201.23
17:28:15|19202.11
17:28:16|19205.65
17:28:17|19200.24
17:28:18|19199.31
17:28:19|19198.29
17:28:20|19201.42
17:28:21|19201.42
17:28:22|19203.96
17:28:23|19203.69
17:28:24|19206.7
17:28:25|19211.23
17:28:26|19208.27
17:28:27|19206.03
17:28:28|19207.5
17:28:29|19208.63
17:28:30|19208.16
17:28:31|19209.79
17:28:32|19208.63
17:28:33|19208.78
17:28:34|19207.45
17:28:35|19206.24
17:28:36|19204.5
17:28:37|19205.89
17:28:38|19204.65
17:28:39|19204.61
17:28:40|19203.15
17:28:41|19200.34
17:28:42|19202.93
17:28:43|19200.
17:28:44|19201.23
17:28:45|19200.67
17:28:46|19205.05
17:28:47|19201.2
17:28:48|19202.22
17:28:49|19203.96
17:28:51|19203.83
17:28:51|19201.73
17:28:53|19201.75
17:28:54|19204.1
17:28:54|19202.81
17:28:56|19203.87
17:28:56|19205.88
17:28:58|19204.26
17:28:59|19205.97
17:29:00|19204.17
17:29:01|19202.92
17:29:02|19204.34
17:29:03|19204.19
17:29:04|19203.69
17:29:05|19205.45
17:29:06|19203.14
17:29:08|19203.99
17:29:08|19202.58
17:29:09|19202.77
17:29:10|19204.17
17:29:12|19203.4
17:29:13|19206.48
17:29:15|19204.3
17:29:15|19203.28
17:29:16|19202.09
17:29:17|19204.98
17:29:18|19204.07
17:29:19|19204.13
17:29:20|19204.04
17:29:21|19204.64
17:29:22|19203.49
17:29:23|19204.02
17:29:24|19203.89
17:29:25|19204.53
17:29:26|19205.08
17:29:27|19205.
17:29:28|19203.79
17:29:29|19204.73
17:29:30|19203.43
17:29:31|19205.2
17:29:32|19204.92
17:29:33|19207.18
17:29:34|19205.61
17:29:35|19207.36
17:29:36|19205.27
17:29:37|19206.01
17:29:38|19205.27
17:29:39|19202.81
17:29:40|19204.75
17:29:41|19203.32
17:29:43|19204.04
17:29:43|19203.3
17:29:44|19205.12
17:29:45|19205.32
17:29:46|19202.64
17:29:47|19200.93
17:29:48|19197.56
17:29:49|19199.99
17:29:50|19198.57
17:29:51|19199.57
17:29:53|19199.97
17:29:55|19199.38
17:29:55|19199.5
17:29:57|19202.1
17:29:58|19200.83
17:29:59|19200.83
17:30:01|19202.38
17:30:01|19203.99
17:30:02|19208.59
17:30:03|19206.43
17:30:04|19208.36
17:30:05|19206.92
17:30:06|19207.27
17:30:07|19205.39
17:30:09|19203.78
17:30:09|19204.24
17:30:11|19205.67
17:30:13|19207.62
17:30:13|19207.62
17:30:15|19206.7
17:30:16|19207.62
17:30:17|19205.31
17:30:18|19207.97
17:30:19|19208.26
17:30:20|19211.68
17:30:21|19209.87
17:30:22|19210.51
17:30:23|19208.87
17:30:24|19208.13
17:30:24|19203.63
17:30:26|19202.9
17:30:26|19201.63
17:30:28|19205.53
17:30:29|19202.08
17:30:30|19201.99
17:30:30|19203.26
17:30:32|19201.16
17:30:33|19200.
17:30:34|19201.91
17:30:35|19199.
17:30:36|19197.
17:30:37|19199.02
17:30:37|19198.95
17:30:39|19200.36
17:30:40|19200.52
17:30:40|19199.32
17:30:42|19200.83
17:30:43|19200.7
17:30:44|19200.8
17:30:45|19201.34
17:30:46|19201.35
17:30:47|19202.39
17:30:48|19199.18
17:30:49|19198.29
17:30:49|19199.28
17:30:50|19197.67
17:30:53|19198.26
17:30:54|19197.
17:30:55|19198.57
17:30:56|19199.4
17:30:58|19198.
17:30:58|19197.75
17:30:59|19198.14
17:31:00|19199.38
17:31:01|19200.
17:31:02|19198.95
17:31:03|19200.47
17:31:04|19200.01
17:31:05|19200.72
17:31:06|19199.14
17:31:07|19201.12
17:31:08|19199.94
17:31:09|19198.82
17:31:10|19199.7
17:31:11|19199.42
17:31:12|19199.72
17:31:13|19199.68
17:31:14|19200.21
17:31:15|19200.44
17:31:16|19201.5
17:31:18|19199.87
17:31:18|19198.
17:31:20|19194.76
17:31:22|19195.64
17:31:23|19196.67
17:31:23|19195.53
17:31:25|19194.19
17:31:26|19196.13
17:31:27|19196.53
17:31:28|19195.65
17:31:29|19198.74
17:31:30|19198.69
17:31:30|19197.52
17:31:31|19196.72
17:31:33|19199.61
17:31:33|19196.79
17:31:35|19198.63
17:31:35|19200.
17:31:37|19202.52
17:31:37|19203.88
17:31:39|19203.82
17:31:39|19202.52
17:31:41|19201.55
17:31:41|19204.18
17:31:43|19203.78
17:31:44|19203.15
17:31:45|19203.64
17:31:46|19203.07
17:31:46|19204.09
17:31:48|19204.08
17:31:49|19202.28
17:31:49|19204.43
17:31:51|19204.1
17:31:52|19204.91
17:31:53|19204.91
17:31:54|19204.05
17:31:56|19204.05
17:31:56|19201.38
17:31:57|19199.07
17:31:58|19199.06
17:31:59|19199.62
17:32:00|19197.61
17:32:01|19198.25
17:32:02|19196.84
17:32:03|19196.84
17:32:04|19198.82
17:32:06|19198.56
17:32:06|19198.28
17:32:08|19199.45
17:32:09|19199.54
17:32:10|19198.77
17:32:10|19197.88
17:32:12|19198.33
17:32:13|19199.7
17:32:15|19198.96
17:32:15|19198.96
17:32:17|19196.
17:32:18|19197.6
17:32:19|19195.35
17:32:20|19196.13
17:32:21|19196.65
17:32:22|19196.6
17:32:23|19198.31
17:32:24|19198.32
17:32:25|19196.09
17:32:25|19195.53
17:32:27|19196.12
17:32:28|19198.03
17:32:29|19199.81
17:32:29|19196.18
17:32:30|19195.
17:32:32|19192.72
17:32:33|19193.98
17:32:34|19193.35
17:32:35|19193.33
17:32:35|19192.36
17:32:37|19195.92
17:32:38|19196.75
17:32:39|19194.76
17:32:40|19195.88
17:32:40|19197.71
17:32:42|19194.64
17:32:43|19196.51
17:32:44|19195.76
17:32:45|19198.75
17:32:45|19197.86
17:32:46|19198.65
17:32:47|19196.88
17:32:49|19199.22
17:32:49|19199.32
17:32:51|19194.96
17:32:51|19194.88
17:32:54|19196.57
17:32:54|19195.17
17:32:55|19194.26
17:32:57|19194.31
17:32:58|19197.53
17:32:59|19197.53
17:33:00|19195.16
17:33:02|19196.22
17:33:03|19197.35
17:33:03|19194.52
17:33:05|19196.84
17:33:06|19198.73
17:33:07|19198.32
17:33:08|19196.37
17:33:09|19195.79
17:33:10|19194.58
17:33:11|19194.58
17:33:12|19194.49
17:33:13|19193.86
17:33:14|19186.51
17:33:15|19183.82
17:33:16|19183.74
17:33:17|19182.07
17:33:18|19180.9
17:33:19|19180.33
17:33:20|19180.33
17:33:21|19181.69
17:33:22|19179.2
17:33:23|19174.29
17:33:24|19175.26
17:33:25|19174.22
17:33:26|19175.39
17:33:27|19176.
17:33:28|19174.89
17:33:29|19178.12
17:33:30|19178.98
17:33:31|19184.
17:33:32|19183.51
17:33:33|19183.51
17:33:34|19181.52
17:33:35|19184.74
17:33:36|19180.24
17:33:37|19181.44
17:33:38|19184.37
17:33:39|19187.34
17:33:40|19185.66
17:33:41|19184.9
17:33:43|19185.52
17:33:44|19183.06
17:33:45|19184.08
17:33:45|19183.18
17:33:46|19183.9
17:33:47|19179.87
17:33:48|19180.31
17:33:50|19181.48
17:33:50|19180.01
17:33:51|19180.67
17:33:53|19182.01
17:33:53|19181.39
17:33:55|19179.64
17:33:56|19180.
17:33:58|19178.21
17:33:58|19178.6
17:33:59|19178.76
17:34:00|19180.51
17:34:01|19184.12
17:34:02|19183.19
17:34:04|19182.01
17:34:04|19184.62
17:34:06|19187.49
17:34:07|19189.25
17:34:08|19191.16
17:34:09|19188.12
17:34:11|19190.01
17:34:11|19189.64
17:34:13|19190.65
17:34:13|19190.01
17:34:15|19190.91
17:34:15|19191.63
17:34:16|19192.15
17:34:17|19191.33
17:34:19|19190.22
17:34:20|19187.45
17:34:22|19183.89
17:34:22|19187.12
17:34:24|19186.97
17:34:25|19186.24
17:34:26|19184.12
17:34:26|19185.12
17:34:28|19185.67
17:34:29|19186.42
17:34:30|19184.
17:34:31|19186.36
17:34:32|19187.36
17:34:33|19185.49
17:34:34|19187.65
17:34:36|19186.8
17:34:37|19188.21
17:34:38|19187.53
17:34:39|19186.64
17:34:40|19189.59
17:34:41|19190.16
17:34:42|19188.04
17:34:43|19187.69
17:34:44|19189.05
17:34:45|19188.06
17:34:46|19189.92
17:34:48|19188.
17:34:48|19188.77
17:34:50|19191.04
17:34:50|19190.38
17:34:52|19191.26
17:34:53|19191.4
17:34:54|19194.14
17:34:55|19193.59
17:34:56|19194.14
17:34:57|19193.32
17:34:58|19193.03
17:34:59|19194.71
17:35:00|19189.19
17:35:01|19187.79
17:35:02|19186.
17:35:03|19188.31
17:35:04|19187.92
17:35:05|19187.31
17:35:06|19189.09
17:35:07|19187.48
17:35:08|19185.85
17:35:09|19188.3
17:35:10|19187.11
17:35:11|19190.06
17:35:12|19187.53
17:35:13|19186.11
17:35:14|19186.06
17:35:15|19188.03
17:35:17|19186.15
17:35:17|19185.
17:35:19|19183.97
17:35:19|19185.21
17:35:21|19188.47
17:35:21|19185.97
17:35:22|19185.25
17:35:23|19186.28
17:35:24|19185.97
17:35:25|19184.72
17:35:26|19186.7
17:35:27|19189.92
17:35:28|19190.05
17:35:29|19190.89
17:35:31|19188.75
17:35:32|19188.84
17:35:33|19188.47
17:35:34|19188.74
17:35:35|19187.7
17:35:36|19188.3
17:35:37|19185.88
17:35:38|19187.82
17:35:40|19188.15
17:35:40|19187.7
17:35:42|19188.54
17:35:42|19189.14
17:35:44|19187.89
17:35:45|19186.79
17:35:46|19187.5
17:35:48|19188.91
17:35:48|19188.25
17:35:49|19189.5
17:35:50|19188.16
17:35:51|19188.16
17:35:52|19191.68
17:35:53|19194.02
17:35:54|19195.
17:35:56|19195.53
17:35:57|19196.74
17:35:59|19195.91
17:35:59|19193.84
17:36:01|19195.42
17:36:02|19195.1
17:36:03|19195.93
17:36:04|19196.35
17:36:06|19197.65
17:36:06|19197.66
17:36:07|19196.85
17:36:08|19196.8
17:36:09|19197.55
17:36:11|19198.66
17:36:12|19197.55
17:36:13|19196.89
17:36:13|19196.65
17:36:14|19201.07
17:36:16|19203.77
17:36:17|19205.56
17:36:18|19207.98
17:36:19|19208.48
17:36:20|19208.53
17:36:21|19209.84
17:36:22|19209.73
17:36:23|19211.68
17:36:24|19208.53
17:36:25|19210.87
17:36:26|19209.41
17:36:27|19208.86
17:36:28|19210.22
17:36:29|19211.01
17:36:30|19210.28
17:36:31|19210.8
17:36:32|19211.15
17:36:33|19209.67
17:36:34|19211.32
17:36:35|19210.18
17:36:36|19213.18
17:36:37|19221.64
17:36:38|19220.33
17:36:39|19221.51
17:36:40|19218.55
17:36:41|19220.97
17:36:42|19236.
17:36:43|19236.05
17:36:44|19231.18
17:36:45|19228.
17:36:46|19227.87
17:36:47|19228.52
17:36:48|19230.98
17:36:49|19233.19
17:36:50|19234.74
17:36:51|19232.58
17:36:52|19233.13
17:36:53|19227.96
17:36:54|19226.3
17:36:56|19230.68
17:36:56|19231.04
17:36:58|19235.65
17:36:59|19238.
17:37:00|19239.8
17:37:02|19234.03
17:37:02|19233.29
17:37:04|19234.04
17:37:05|19234.
17:37:06|19233.4
17:37:08|19229.88
17:37:08|19232.8
17:37:09|19229.81
17:37:11|19230.38
17:37:12|19230.13
17:37:13|19234.83
17:37:13|19233.79
17:37:15|19232.
17:37:15|19232.81
17:37:17|19233.15
17:37:19|19236.58
17:37:20|19236.27
17:37:20|19237.49
17:37:22|19236.98
17:37:23|19235.7
17:37:24|19233.33
17:37:25|19232.28
17:37:26|19231.59
17:37:27|19231.58
17:37:28|19234.29
17:37:28|19232.84
17:37:30|19232.28
17:37:32|19236.34
17:37:32|19234.29
17:37:33|19236.
17:37:34|19234.96
17:37:35|19234.59
17:37:36|19234.3
17:37:37|19233.84
17:37:38|19232.55
17:37:39|19232.31
17:37:40|19228.98
17:37:41|19228.52
17:37:42|19229.78
17:37:43|19226.81
17:37:44|19227.97
17:37:45|19226.71
17:37:46|19226.5
17:37:47|19226.58
17:37:48|19228.33
17:37:49|19227.33
17:37:50|19228.76
17:37:51|19228.
17:37:52|19226.31
17:37:53|19227.25
17:37:54|19230.38
17:37:55|19232.01
17:37:57|19233.03
17:37:58|19233.49
17:38:00|19234.81
17:38:00|19236.53
17:38:01|19235.94
17:38:02|19234.59
17:38:03|19233.13
17:38:04|19235.25
17:38:05|19236.5
17:38:06|19236.46
17:38:07|19238.97
17:38:09|19238.98
17:38:10|19240.46
17:38:10|19238.11
17:38:12|19234.91
17:38:13|19238.
17:38:15|19240.95
17:38:15|19238.94
17:38:16|19238.41
17:38:17|19239.81
17:38:18|19238.
17:38:19|19235.3
17:38:20|19237.3
17:38:21|19235.78
17:38:22|19235.75
17:38:24|19236.66
17:38:24|19235.75
17:38:25|19235.06
17:38:26|19234.84
17:38:27|19231.
17:38:28|19226.17
17:38:29|19228.
17:38:30|19228.67
17:38:31|19225.62
17:38:32|19225.59
17:38:33|19226.59
17:38:34|19226.98
17:38:35|19225.06
17:38:36|19224.75
17:38:37|19224.97
17:38:38|19222.97
17:38:39|19225.96
17:38:40|19223.23
17:38:41|19223.31
17:38:42|19225.02
17:38:43|19225.72
17:38:44|19223.51
17:38:45|19224.99
17:38:46|19225.
17:38:47|19224.41
17:38:48|19224.35
17:38:49|19224.02
17:38:50|19223.57
17:38:51|19221.82
17:38:52|19220.57
17:38:53|19220.64
17:38:54|19221.77
17:38:55|19221.78
17:38:57|19221.38
17:38:59|19220.46
17:38:59|19219.27
17:39:00|19221.82
17:39:01|19222.38
17:39:03|19220.74
17:39:03|19217.87
17:39:04|19216.71
17:39:05|19212.8
17:39:06|19211.39
17:39:07|19213.27
17:39:08|19210.07
17:39:10|19211.38
17:39:11|19209.08
17:39:12|19209.08
17:39:13|19212.97
17:39:14|19211.71
17:39:15|19212.49
17:39:16|19214.31
17:39:17|19213.37
17:39:18|19214.31
17:39:20|19212.01
17:39:20|19212.
17:39:21|19212.97
17:39:22|19212.4
17:39:23|19212.7
17:39:24|19213.28
17:39:25|19210.76
17:39:26|19212.84
17:39:27|19211.66
17:39:28|19211.22
17:39:29|19213.25
17:39:30|19213.41
17:39:31|19213.47
17:39:33|19213.24
17:39:34|19213.24
17:39:34|19212.99
17:39:35|19213.49
17:39:37|19213.49
17:39:38|19211.78
17:39:39|19212.38
17:39:40|19211.33
17:39:41|19214.08
17:39:42|19211.32
17:39:43|19210.85
17:39:44|19210.96
17:39:44|19210.28
17:39:46|19211.34
17:39:47|19210.75
17:39:48|19212.62
17:39:49|19211.96
17:39:50|19210.55
17:39:52|19211.55
17:39:52|19211.69
17:39:53|19211.99
17:39:54|19211.75
17:39:55|19210.07
17:39:56|19211.37
17:39:58|19210.9
17:39:59|19210.87
17:40:00|19212.04
17:40:02|19213.07
17:40:03|19214.3
17:40:04|19214.47
17:40:04|19214.12
17:40:06|19214.12
17:40:07|19213.44
17:40:09|19211.75
17:40:09|19210.31
17:40:10|19211.74
17:40:12|19212.21
17:40:13|19211.17
17:40:14|19211.83
17:40:15|19217.56
17:40:16|19215.91
17:40:17|19219.01
17:40:19|19218.87
17:40:20|19220.58
17:40:21|19220.01
17:40:22|19221.55
17:40:23|19220.17
17:40:24|19220.14
17:40:25|19223.29
17:40:26|19221.56
17:40:27|19219.27
17:40:28|19219.82
17:40:29|19217.88
17:40:30|19218.17
17:40:31|19217.16
17:40:32|19218.76
17:40:33|19218.72
17:40:34|19216.78
17:40:35|19218.71
17:40:36|19218.69
17:40:37|19219.39
17:40:38|19217.83
17:40:39|19218.71
17:40:40|19217.7
17:40:41|19219.55
17:40:42|19220.
17:40:43|19218.9
17:40:44|19221.29
17:40:45|19224.
17:40:46|19224.48
17:40:47|19225.56
17:40:48|19227.55
17:40:49|19228.29
17:40:50|19227.01
17:40:51|19228.25
17:40:52|19227.43
17:40:53|19225.79
17:40:55|19224.91
17:40:55|19226.35
17:40:56|19226.66
17:40:57|19226.7
17:40:58|19226.35
17:40:59|19224.93
17:41:00|19224.94
17:41:02|19225.53
17:41:03|19228.98
17:41:04|19227.4
17:41:05|19226.76
17:41:05|19225.91
17:41:07|19225.91
17:41:08|19226.5
17:41:09|19227.22
17:41:10|19239.22
17:41:11|19237.08
17:41:12|19236.8
17:41:12|19237.98
17:41:14|19234.93
17:41:16|19236.02
17:41:16|19236.21
17:41:17|19237.77
17:41:18|19237.71
17:41:19|19238.96
17:41:21|19242.12
17:41:22|19240.82
17:41:23|19243.43
17:41:24|19243.1
17:41:25|19243.83
17:41:26|19247.02
17:41:27|19246.02
17:41:28|19244.77
17:41:29|19244.22
17:41:29|19244.04
17:41:31|19246.25
17:41:32|19244.82
17:41:33|19244.5
17:41:34|19242.64
17:41:35|19241.1
17:41:36|19240.3
17:41:37|19239.41
17:41:38|19236.93
17:41:40|19237.39
17:41:40|19236.26
17:41:41|19235.97
17:41:42|19235.92
17:41:43|19236.26
17:41:44|19237.22
17:41:45|19239.32
17:41:46|19237.71
17:41:47|19237.36
17:41:48|19237.35
17:41:49|19237.92
17:41:50|19237.59
17:41:51|19236.
17:41:52|19232.69
17:41:53|19233.19
17:41:54|19231.94
17:41:55|19232.07
17:41:56|19232.04
17:41:57|19231.44
17:41:58|19231.9
17:42:00|19232.28
17:42:02|19233.27
17:42:03|19230.22
17:42:04|19230.
17:42:05|19231.1
17:42:06|19231.1
17:42:07|19232.15
17:42:08|19231.93
17:42:08|19229.44
17:42:10|19231.55
17:42:11|19230.88
17:42:12|19231.64
17:42:13|19231.68
17:42:14|19230.08
17:42:16|19230.9
17:42:16|19231.06
17:42:17|19233.56
17:42:18|19235.79
17:42:19|19234.98
17:42:21|19235.74
17:42:22|19236.42
17:42:23|19238.09
17:42:23|19238.25
17:42:24|19239.77
17:42:27|19239.86
17:42:27|19242.29
17:42:28|19240.65
17:42:29|19240.5
17:42:30|19240.65
17:42:31|19239.07
17:42:32|19239.5
17:42:33|19241.26
17:42:34|19240.02
17:42:35|19240.08
17:42:36|19241.23
17:42:38|19241.95
17:42:38|19240.27
17:42:40|19235.16
17:42:41|19233.05
17:42:42|19233.06
17:42:43|19235.64
17:42:44|19236.28
17:42:45|19237.22
17:42:46|19234.98
17:42:46|19234.69
17:42:48|19236.13
17:42:49|19234.44
17:42:49|19235.83
17:42:50|19234.45
17:42:52|19234.83
17:42:53|19234.06
17:42:54|19234.01
17:42:55|19235.79
17:42:56|19236.07
17:42:56|19233.17
17:42:57|19235.82
17:42:58|19233.9
17:43:00|19234.47
17:43:00|19234.82
17:43:02|19234.05
17:43:04|19234.3
17:43:05|19235.97
17:43:06|19235.97
17:43:07|19236.36
17:43:08|19235.35
17:43:09|19238.22
17:43:10|19237.07
17:43:11|19234.
17:43:12|19234.02
17:43:13|19235.48
17:43:14|19234.8
17:43:15|19233.66
17:43:16|19232.69
17:43:17|19235.16
17:43:17|19237.09
17:43:19|19236.95
17:43:20|19239.11
17:43:21|19236.56
17:43:22|19238.25
17:43:23|19238.24
17:43:24|19238.28
17:43:24|19239.09
17:43:26|19238.81
17:43:27|19238.23
17:43:28|19236.43
17:43:29|19235.81
17:43:30|19234.81
17:43:31|19232.83
17:43:32|19235.02
17:43:32|19235.58
17:43:34|19235.04
17:43:35|19237.6
17:43:36|19237.12
17:43:37|19236.26
17:43:38|19236.39
17:43:39|19238.52
17:43:40|19238.97
17:43:41|19237.07
17:43:42|19237.5
17:43:43|19238.83
17:43:44|19236.91
17:43:45|19237.33
17:43:46|19235.06
17:43:47|19234.28
17:43:48|19232.13
17:43:49|19231.27
17:43:50|19234.85
17:43:51|19233.49
17:43:52|19235.54
17:43:53|19236.72
17:43:55|19237.36
17:43:55|19235.33
17:43:56|19235.31
17:43:57|19237.01
17:43:58|19236.71
17:43:59|19237.72
17:44:01|19238.96
17:44:03|19240.14
17:44:04|19240.98
17:44:05|19240.2
17:44:07|19239.84
17:44:07|19239.82
17:44:08|19236.29
17:44:09|19236.11
17:44:10|19237.48
17:44:11|19235.13
17:44:12|19235.33
17:44:13|19236.37
17:44:15|19239.55
17:44:15|19238.49
17:44:16|19237.48
17:44:17|19234.96
17:44:18|19233.23
17:44:20|19232.8
17:44:20|19233.66
17:44:21|19232.52
17:44:22|19233.63
17:44:23|19232.08
17:44:25|19233.31
17:44:26|19234.68
17:44:27|19233.96
17:44:28|19233.42
17:44:29|19235.
17:44:30|19232.85
17:44:31|19232.18
17:44:32|19234.67
17:44:33|19234.06
17:44:34|19235.4
17:44:35|19235.
17:44:36|19235.4
17:44:37|19234.08
17:44:38|19232.86
17:44:39|19233.36
17:44:39|19234.43
17:44:41|19233.87
17:44:42|19236.
17:44:43|19234.6
17:44:45|19234.46
17:44:45|19232.34
17:44:46|19232.01
17:44:47|19234.66
17:44:48|19232.53
17:44:49|19232.58
17:44:50|19233.32
17:44:51|19231.8
17:44:52|19233.69
17:44:53|19233.07
17:44:54|19232.5
17:44:55|19231.59
17:44:56|19231.59
17:44:57|19232.7
17:44:58|19231.89
17:44:59|19232.21
17:45:00|19226.4
17:45:01|19224.31
17:45:02|19226.18
17:45:03|19224.98
17:45:05|19225.51
17:45:06|19225.94
17:45:08|19227.61
17:45:08|19227.51
17:45:09|19228.74
17:45:10|19228.77
17:45:11|19228.44
17:45:12|19228.78
17:45:13|19226.67
17:45:14|19230.22
17:45:15|19228.88
17:45:16|19229.8
17:45:17|19227.91
17:45:18|19232.31
17:45:19|19231.63
17:45:20|19235.59
17:45:21|19235.28
17:45:22|19237.01
17:45:23|19236.16
17:45:24|19234.47
17:45:25|19235.63
17:45:26|19235.8
17:45:27|19235.63
17:45:28|19235.91
17:45:29|19235.77
17:45:30|19235.87
17:45:31|19237.28
17:45:32|19237.37
17:45:33|19234.18
17:45:35|19233.83
17:45:35|19233.75
17:45:37|19234.73
17:45:38|19234.05
17:45:39|19234.36
17:45:40|19232.72
17:45:40|19233.22
17:45:42|19233.2
17:45:43|19231.34
17:45:44|19230.29
17:45:46|19227.67
17:45:46|19227.26
17:45:47|19224.85
17:45:48|19222.73
17:45:49|19222.43
17:45:50|19221.32
17:45:51|19222.49
17:45:52|19222.28
17:45:53|19221.39
17:45:54|19220.72
17:45:55|19217.48
17:45:56|19219.08
17:45:58|19220.55
17:45:59|19220.66
17:46:01|19219.79
17:46:01|19220.56
17:46:03|19223.25
17:46:03|19221.18
17:46:05|19222.23
17:46:06|19221.48
17:46:08|19223.56
17:46:09|19222.62
17:46:09|19222.53
17:46:10|19221.
17:46:11|19221.59
17:46:12|19222.72
17:46:13|19220.84
17:46:14|19221.31
17:46:15|19219.98
17:46:16|19220.43
17:46:17|19222.72
17:46:18|19222.54
17:46:19|19221.53
17:46:20|19221.85
17:46:21|19223.99
17:46:22|19221.14
17:46:23|19219.4
17:46:24|19220.03
17:46:25|19222.16
17:46:26|19222.32
17:46:27|19222.4
17:46:28|19222.01
17:46:29|19222.71
17:46:30|19222.48
17:46:31|19222.77
17:46:32|19222.84
17:46:33|19222.38
17:46:34|19221.79
17:46:35|19222.22
17:46:36|19221.37
17:46:37|19223.81
17:46:38|19222.7
17:46:39|19217.52
17:46:40|19218.75
17:46:42|19217.01
17:46:42|19218.
17:46:44|19217.99
17:46:46|19215.18
17:46:46|19217.93
17:46:47|19218.74
17:46:48|19219.13
17:46:49|19220.93
17:46:50|19221.93
17:46:51|19222.57
17:46:52|19222.67
17:46:53|19223.19
17:46:54|19224.99
17:46:55|19223.19
17:46:56|19224.12
17:46:57|19226.1
17:46:58|19226.1
17:46:59|19227.2
17:47:00|19225.07
17:47:01|19227.46
17:47:02|19227.36
17:47:04|19227.19
17:47:06|19226.39
17:47:06|19226.6
17:47:07|19224.01
17:47:08|19220.21
17:47:09|19220.15
17:47:10|19222.
17:47:12|19221.21
17:47:14|19222.26
17:47:14|19222.26
17:47:15|19222.68
17:47:16|19223.15
17:47:17|19226.21
17:47:18|19225.36
17:47:19|19224.21
17:47:20|19221.55
17:47:21|19224.
17:47:22|19224.19
17:47:23|19221.58
17:47:24|19222.28
17:47:25|19223.59
17:47:26|19223.98
17:47:27|19223.47
17:47:28|19224.51
17:47:29|19223.76
17:47:30|19223.81
17:47:31|19222.02
17:47:32|19225.1
17:47:33|19225.66
17:47:34|19226.52
17:47:35|19226.31
17:47:36|19228.46
17:47:38|19225.57
17:47:38|19223.82
17:47:40|19222.7
17:47:40|19218.35
17:47:42|19214.81
17:47:43|19212.06
17:47:44|19213.42
17:47:45|19212.12
17:47:45|19208.95
17:47:47|19212.53
17:47:48|19213.17
17:47:49|19214.
17:47:50|19213.96
17:47:51|19213.28
17:47:52|19213.78
17:47:53|19215.24
17:47:54|19213.6
17:47:55|19213.6
17:47:56|19212.44
17:47:57|19215.15
17:47:58|19214.84
17:47:59|19215.53
17:48:00|19215.66
17:48:01|19217.08
17:48:02|19217.3
17:48:03|19219.05
17:48:05|19223.32
17:48:06|19223.85
17:48:08|19224.59
17:48:08|19225.7
17:48:09|19222.81
17:48:10|19226.47
17:48:11|19226.71
17:48:12|19226.2
17:48:13|19227.09
17:48:15|19227.6
17:48:16|19226.9
17:48:17|19225.98
17:48:18|19227.28
17:48:20|19224.97
17:48:20|19226.83
17:48:21|19225.14
17:48:22|19227.99
17:48:23|19225.67
17:48:24|19223.89
17:48:25|19223.64
17:48:26|19224.04
17:48:27|19226.07
17:48:29|19226.7
17:48:29|19226.69
17:48:31|19227.69
17:48:31|19226.21
17:48:33|19228.79
17:48:35|19224.5
17:48:35|19224.98
17:48:36|19225.36
17:48:37|19226.65
17:48:38|19225.41
17:48:39|19227.91
17:48:40|19229.23
17:48:41|19228.66
17:48:42|19224.94
17:48:43|19225.39
17:48:44|19224.79
17:48:45|19227.03
17:48:46|19227.87
17:48:47|19226.26
17:48:48|19226.26
17:48:49|19229.04
17:48:50|19228.96
17:48:51|19230.79
17:48:52|19229.38
17:48:53|19230.66
17:48:54|19229.51
17:48:55|19228.6
17:48:56|19230.81
17:48:57|19229.52
17:48:58|19228.3
17:48:59|19226.18
17:49:00|19223.51
17:49:01|19225.71
17:49:03|19225.57
17:49:03|19223.
17:49:06|19222.36
17:49:06|19221.83
17:49:07|19219.64
17:49:08|19218.61
17:49:10|19219.13
17:49:11|19219.16
17:49:12|19221.25
17:49:14|19222.
17:49:15|19221.67
17:49:16|19221.54
17:49:17|19222.7
17:49:17|19221.53
17:49:19|19221.53
17:49:20|19222.7
17:49:21|19220.49
17:49:22|19222.4
17:49:23|19224.96
17:49:25|19225.78
17:49:26|19226.1
17:49:27|19225.74
17:49:27|19225.32
17:49:29|19226.73
17:49:30|19225.78
17:49:31|19225.03
17:49:32|19225.62
17:49:33|19225.59
17:49:34|19224.58
17:49:35|19224.84
17:49:36|19225.71
17:49:37|19226.62
17:49:38|19224.58
17:49:39|19226.66
17:49:40|19224.71
17:49:41|19226.87
17:49:42|19225.03
17:49:43|19225.2
17:49:44|19225.83
17:49:45|19226.21
17:49:46|19226.21
17:49:47|19224.68
17:49:48|19225.5
17:49:49|19226.96
17:49:50|19226.87
17:49:51|19227.22
17:49:52|19227.59
17:49:53|19227.7
17:49:54|19227.61
17:49:55|19226.32
17:49:56|19226.21
17:49:57|19227.11
17:49:58|19225.75
17:49:59|19226.84
17:50:00|19227.71
17:50:01|19228.9
17:50:02|19226.53
17:50:03|19228.12
17:50:04|19227.98
17:50:06|19226.29
17:50:07|19226.2
17:50:08|19228.05
17:50:10|19228.29
17:50:11|19227.22
17:50:12|19225.68
17:50:13|19225.56
17:50:15|19232.
17:50:15|19233.77
17:50:17|19235.96
17:50:18|19235.62
17:50:19|19235.7
17:50:20|19237.85
17:50:21|19235.06
17:50:22|19234.71
17:50:23|19232.38
17:50:24|19234.17
17:50:25|19234.17
17:50:26|19232.31
17:50:27|19232.01
17:50:28|19230.02
17:50:29|19228.03
17:50:30|19228.94
17:50:31|19229.61
17:50:32|19229.05
17:50:33|19228.19
17:50:34|19230.6
17:50:35|19228.88
17:50:36|19229.21
17:50:37|19228.23
17:50:38|19223.73
17:50:39|19221.97
17:50:40|19218.55
17:50:41|19216.83
17:50:42|19219.22
17:50:43|19219.99
17:50:44|19218.79
17:50:45|19218.04
17:50:46|19218.
17:50:47|19218.69
17:50:48|19216.01
17:50:49|19211.63
17:50:50|19210.76
17:50:51|19213.42
17:50:52|19215.29
17:50:53|19214.01
17:50:54|19216.01
17:50:55|19214.03
17:50:56|19215.19
17:50:57|19212.
17:50:58|19212.95
17:50:59|19213.15
17:51:00|19211.92
17:51:01|19214.99
17:51:02|19213.47
17:51:03|19214.39
17:51:04|19210.5
17:51:06|19208.68
17:51:07|19210.28
17:51:09|19209.71
17:51:10|19209.43
17:51:10|19211.82
17:51:12|19210.64
17:51:13|19212.
17:51:14|19212.02
17:51:15|19211.07
17:51:16|19212.43
17:51:17|19214.
17:51:19|19213.44
17:51:20|19214.31
17:51:21|19212.02
17:51:21|19213.53
17:51:22|19212.03
17:51:24|19213.42
17:51:25|19213.93
17:51:26|19215.62
17:51:26|19214.99
17:51:27|19213.63
17:51:29|19214.31
17:51:30|19213.66
17:51:30|19218.03
17:51:32|19216.41
17:51:32|19217.24
17:51:33|19216.24
17:51:34|19216.44
17:51:36|19212.62
17:51:37|19211.6
17:51:37|19214.46
17:51:38|19212.33
17:51:39|19213.97
17:51:40|19213.38
17:51:41|19215.19
17:51:42|19214.91
17:51:43|19215.69
17:51:45|19214.21
17:51:45|19212.39
17:51:47|19212.99
17:51:47|19209.
17:51:49|19209.16
17:51:50|19210.01
17:51:50|19209.47
17:51:52|19211.67
17:51:53|19210.35
17:51:54|19207.09
17:51:55|19206.39
17:51:56|19206.22
17:51:58|19202.99
17:51:59|19204.21
17:51:59|19204.83
17:52:00|19205.58
17:52:01|19206.83
17:52:03|19206.59
17:52:04|19206.25
17:52:05|19204.95
17:52:05|19204.01
17:52:07|19202.8
17:52:08|19201.72
17:52:09|19202.9
17:52:10|19203.14
17:52:11|19197.73
17:52:12|19199.22
17:52:14|19201.71
17:52:15|19201.5
17:52:16|19201.5
17:52:16|19203.27
17:52:17|19202.91
17:52:19|19205.5
17:52:20|19203.53
17:52:21|19204.02
17:52:22|19205.46
17:52:23|19205.42
17:52:24|19205.64
17:52:26|19205.86
17:52:26|19204.47
17:52:28|19206.63
17:52:29|19206.38
17:52:30|19208.43
17:52:31|19203.46
17:52:32|19203.83
17:52:33|19202.99
17:52:34|19205.81
17:52:35|19205.1
17:52:36|19205.53
17:52:37|19205.58
17:52:38|19208.7
17:52:40|19206.5
17:52:41|19208.95
17:52:41|19208.13
17:52:42|19210.01
17:52:44|19210.11
17:52:45|19210.11
17:52:46|19209.44
17:52:46|19209.33
17:52:47|19209.27
17:52:49|19211.26
17:52:50|19211.25
17:52:50|19209.99
17:52:51|19205.68
17:52:53|19202.01
17:52:54|19202.56
17:52:55|19202.5
17:52:56|19205.93
17:52:57|19206.23
17:52:58|19205.71
17:52:59|19204.55
17:53:01|19204.54
17:53:01|19202.72
17:53:03|19205.37
17:53:04|19203.4
17:53:05|19204.77
17:53:06|19204.66
17:53:07|19204.51
17:53:09|19204.85
17:53:10|19205.54
17:53:11|19206.78
17:53:13|19207.02
17:53:13|19209.3
17:53:15|19208.4
17:53:16|19207.61
17:53:17|19207.16
17:53:18|19209.51
17:53:18|19209.14
17:53:20|19206.6
17:53:20|19209.12
17:53:22|19210.21
17:53:23|19212.8
17:53:23|19212.44
17:53:24|19210.6
17:53:26|19214.98
17:53:27|19216.3
17:53:28|19217.72
17:53:29|19217.15
17:53:30|19217.21
17:53:31|19217.1
17:53:32|19215.43
17:53:33|19217.42
17:53:34|19218.35
17:53:35|19218.95
17:53:36|19220.49
17:53:37|19216.92
17:53:38|19216.
17:53:39|19216.92
17:53:40|19219.39
17:53:41|19216.71
17:53:42|19215.99
17:53:43|19215.77
17:53:44|19217.92
17:53:45|19215.66
17:53:46|19215.01
17:53:47|19215.51
17:53:48|19213.03
17:53:49|19216.1
17:53:50|19218.13
17:53:51|19217.22
17:53:52|19218.51
17:53:53|19217.19
17:53:54|19217.23
17:53:55|19216.01
17:53:56|19217.19
17:53:57|19219.13
17:53:58|19220.
17:53:59|19217.96
17:54:00|19219.73
17:54:01|19219.72
17:54:02|19219.7
17:54:03|19217.98
17:54:04|19216.57
17:54:05|19217.74
17:54:06|19215.7
17:54:07|19214.65
17:54:09|19214.65
17:54:10|19213.6
17:54:11|19214.94
17:54:12|19215.69
17:54:13|19213.61
17:54:14|19213.65
17:54:16|19215.26
17:54:17|19215.29
17:54:17|19215.28
17:54:18|19216.84
17:54:19|19217.75
17:54:20|19217.1
17:54:22|19216.99
17:54:23|19216.89
17:54:24|19216.37
17:54:25|19217.37
17:54:26|19217.45
17:54:27|19215.9
17:54:28|19214.43
17:54:29|19211.34
17:54:30|19207.6
17:54:31|19207.99
17:54:32|19206.01
17:54:33|19207.1
17:54:34|19209.4
17:54:35|19207.04
17:54:36|19206.48
17:54:37|19209.67
17:54:38|19208.35
17:54:39|19207.99
17:54:40|19209.84
17:54:41|19208.7
17:54:42|19208.1
17:54:43|19205.87
17:54:44|19207.22
17:54:45|19207.68
17:54:46|19207.33
17:54:47|19208.35
17:54:48|19205.59
17:54:49|19207.74
17:54:50|19207.17
17:54:51|19207.68
17:54:52|19207.67
17:54:53|19204.06
17:54:54|19204.7
17:54:55|19206.48
17:54:56|19207.2
17:54:57|19206.26
17:54:58|19207.02
17:54:59|19205.95
17:55:00|19208.48
17:55:01|19207.85
17:55:02|19207.3
17:55:03|19208.96
17:55:04|19210.81
17:55:05|19212.6
17:55:07|19208.57
17:55:08|19208.7
17:55:09|19208.05
17:55:10|19209.
17:55:11|19209.8
17:55:12|19208.01
17:55:13|19208.72
17:55:14|19210.95
17:55:16|19211.36
17:55:16|19212.36
17:55:18|19211.46
17:55:19|19210.88
17:55:20|19208.45
17:55:21|19209.23
17:55:23|19210.6
17:55:23|19212.38
17:55:24|19213.22
17:55:26|19214.35
17:55:27|19212.55
17:55:28|19210.01
17:55:28|19209.23
17:55:30|19208.77
17:55:31|19210.22
17:55:32|19209.85
17:55:33|19211.88
17:55:33|19213.05
17:55:35|19209.28
17:55:36|19209.29
17:55:37|19209.87
17:55:38|19208.12
17:55:39|19200.55
17:55:40|19195.44
17:55:40|19197.45
17:55:42|19196.79
17:55:44|19193.88
17:55:44|19191.81
17:55:45|19192.05
17:55:46|19191.16
17:55:47|19190.27
17:55:48|19189.12
17:55:49|19186.39
17:55:50|19191.97
17:55:52|19189.16
17:55:54|19188.77
17:55:54|19191.27
17:55:55|19192.94
17:55:56|19193.27
17:55:57|19191.33
17:55:59|19193.01
17:56:00|19193.01
17:56:00|19193.93
17:56:01|19195.84
17:56:03|19195.11
17:56:04|19192.46
17:56:05|19193.4
17:56:06|19192.2
17:56:07|19192.5
17:56:08|19193.24
17:56:09|19189.29
17:56:09|19189.
17:56:12|19187.98
17:56:13|19187.43
17:56:14|19186.82
17:56:15|19185.22
17:56:16|19189.6
17:56:16|19188.22
17:56:18|19189.65
17:56:19|19188.6
17:56:21|19189.77
17:56:21|19192.02
17:56:22|19191.78
17:56:23|19192.35
17:56:24|19193.8
17:56:25|19194.
17:56:26|19194.35
17:56:27|19193.22
17:56:28|19193.95
17:56:29|19192.14
17:56:30|19193.12
17:56:31|19191.73
17:56:32|19194.43
17:56:33|19195.4
17:56:34|19194.44
17:56:35|19194.59
17:56:36|19196.98
17:56:37|19196.
17:56:38|19194.14
17:56:39|19190.37
17:56:40|19192.31
17:56:41|19179.59
17:56:42|19175.52
17:56:43|19178.61
17:56:44|19178.15
17:56:45|19172.88
17:56:47|19169.37
17:56:48|19168.01
17:56:49|19171.14
17:56:49|19169.22
17:56:51|19166.83
17:56:51|19172.
17:56:53|19171.25
17:56:53|19171.71
17:56:55|19169.62
17:56:56|19169.18
17:56:57|19165.
17:56:58|19164.43
17:56:59|19162.51
17:56:59|19163.21
17:57:01|19163.15
17:57:02|19167.64
17:57:03|19170.84
17:57:03|19160.91
17:57:05|19162.18
17:57:06|19164.24
17:57:07|19161.65
17:57:07|19160.
17:57:08|19157.55
17:57:10|19159.99
17:57:12|19162.73
17:57:13|19160.77
17:57:14|19162.61
17:57:16|19158.
17:57:16|19158.11
17:57:18|19156.23
17:57:19|19150.63
17:57:19|19147.
17:57:21|19146.06
17:57:23|19148.84
17:57:23|19150.22
17:57:24|19148.5
17:57:25|19152.12
17:57:26|19154.61
17:57:27|19155.24
17:57:28|19154.12
17:57:29|19153.42
17:57:30|19153.41
17:57:31|19152.78
17:57:32|19151.67
17:57:33|19156.73
17:57:34|19152.97
17:57:35|19151.97
17:57:36|19152.
17:57:37|19153.43
17:57:38|19150.
17:57:39|19149.08
17:57:40|19148.65
17:57:41|19147.7
17:57:42|19150.85
17:57:43|19148.58
17:57:44|19154.69
17:57:45|19153.24
17:57:46|19153.61
17:57:47|19156.79
17:57:48|19157.93
17:57:49|19159.01
17:57:50|19156.04
17:57:51|19159.51
17:57:52|19157.44
17:57:53|19157.72
17:57:54|19157.27
17:57:55|19157.59
17:57:56|19159.98
17:57:57|19160.47
17:57:58|19160.01
17:57:59|19156.28
17:58:01|19154.51
17:58:02|19157.2
17:58:03|19153.97
17:58:04|19156.61
17:58:04|19157.01
17:58:07|19156.91
17:58:07|19157.87
17:58:08|19160.
17:58:09|19157.
17:58:11|19159.55
17:58:13|19157.08
17:58:13|19157.78
17:58:14|19159.29
17:58:16|19163.18
17:58:17|19163.1
17:58:18|19165.73
17:58:19|19166.31
17:58:20|19166.3
17:58:22|19163.1
17:58:22|19166.
17:58:23|19164.27
17:58:25|19164.93
17:58:25|19165.65
17:58:27|19168.52
17:58:27|19165.68
17:58:29|19166.83
17:58:30|19164.04
17:58:31|19164.56
17:58:32|19164.8
17:58:32|19165.35
17:58:35|19165.35
17:58:35|19165.57
17:58:36|19166.7
17:58:37|19167.75
17:58:38|19170.87
17:58:39|19171.19
17:58:40|19167.33
17:58:41|19168.44
17:58:43|19168.82
17:58:44|19170.98
17:58:46|19175.31
17:58:46|19183.06
17:58:47|19183.97
17:58:48|19184.13
17:58:49|19190.94
17:58:50|19195.
17:58:51|19195.5
17:58:52|19192.4
17:58:53|19195.13
17:58:55|19193.72
17:58:56|19195.32
17:58:57|19192.94
17:58:58|19189.14
17:58:59|19193.05
17:58:59|19191.29
17:59:01|19189.75
17:59:02|19190.
17:59:03|19190.13
17:59:03|19191.39
17:59:04|19190.65
17:59:06|19190.7
17:59:07|19191.6
17:59:08|19190.13
17:59:08|19191.56
17:59:10|19193.33
17:59:11|19194.47
17:59:12|19193.12
17:59:13|19194.37
17:59:14|19192.38
17:59:14|19193.47
17:59:16|19195.76
17:59:16|19198.9
17:59:18|19200.52
17:59:19|19203.79
17:59:20|19203.42
17:59:20|19206.25
17:59:22|19208.08
17:59:23|19206.73
17:59:24|19206.25
17:59:24|19208.
17:59:27|19208.79
17:59:27|19209.63
17:59:28|19207.12
17:59:29|19207.14
17:59:30|19206.
17:59:31|19206.32
17:59:32|19206.
17:59:33|19204.18
17:59:34|19203.48
17:59:35|19204.25
17:59:36|19203.6
17:59:37|19204.89
17:59:39|19204.01
17:59:40|19204.44
17:59:41|19204.44
17:59:42|19206.61
17:59:43|19202.98
17:59:43|19205.31
17:59:44|19204.38
17:59:45|19200.06
17:59:46|19200.37
17:59:48|19200.32
17:59:48|19199.05
17:59:50|19203.11
17:59:51|19201.82
17:59:51|19202.34
17:59:53|19202.39
17:59:53|19199.01
17:59:55|19199.65
17:59:56|19200.21
17:59:58|19200.61
17:59:58|19202.04
17:59:59|19199.99
18:00:00|19198.85
18:00:01|19204.64
18:00:02|19203.7
18:00:03|19201.64
18:00:04|19196.96
18:00:05|19198.4
18:00:06|19194.47
18:00:07|19198.77
18:00:08|19197.15
18:00:09|19195.48
18:00:10|19199.4
18:00:12|19198.87
18:00:14|19195.27
18:00:15|19199.61
18:00:16|19201.23
18:00:17|19198.79
18:00:18|19197.17
18:00:19|19198.
18:00:20|19198.8
18:00:22|19198.18
18:00:22|19197.02
18:00:23|19197.41
18:00:24|19196.43
18:00:25|19196.94
18:00:26|19193.91
18:00:27|19194.29
18:00:28|19193.9
18:00:29|19192.58
18:00:30|19195.78
18:00:31|19196.82
18:00:32|19195.06
18:00:33|19198.01
18:00:34|19198.75
18:00:35|19201.59
18:00:36|19197.67
18:00:37|19201.87
18:00:38|19201.3
18:00:39|19201.47
18:00:40|19201.12
18:00:41|19199.76
18:00:42|19200.79
18:00:43|19198.49
18:00:44|19198.27
18:00:45|19198.75
18:00:46|19199.45
18:00:47|19198.62
18:00:48|19195.78
18:00:49|19197.61
18:00:50|19195.87
18:00:51|19196.8
18:00:52|19196.48
18:00:53|19194.78
18:00:54|19196.09
18:00:55|19197.12
18:00:56|19197.36
18:00:57|19195.24
18:00:58|19195.72
18:00:59|19196.71
18:01:00|19195.62
18:01:01|19197.37
18:01:02|19198.33
18:01:03|19197.23
18:01:04|19194.42
18:01:05|19192.83
18:01:06|19194.34
18:01:07|19189.78
18:01:08|19187.27
18:01:09|19188.42
18:01:10|19187.96
18:01:11|19191.04
18:01:13|19194.13
18:01:15|19192.25
18:01:15|19192.33
18:01:16|19191.71
18:01:17|19193.22
18:01:18|19193.47
18:01:19|19192.85
18:01:20|19191.38
18:01:21|19191.43
18:01:22|19190.45
18:01:24|19189.66
18:01:25|19189.94
18:01:26|19186.03
18:01:27|19184.44
18:01:28|19183.24
18:01:28|19185.86
18:01:30|19187.35
18:01:31|19187.23
18:01:32|19187.24
18:01:33|19187.94
18:01:34|19183.08
18:01:34|19185.68
18:01:36|19183.44
18:01:36|19184.68
18:01:37|19183.3
18:01:39|19188.
18:01:40|19186.48
18:01:41|19189.28
18:01:42|19189.96
18:01:43|19187.27
18:01:44|19188.36
18:01:45|19188.17
18:01:46|19188.57
18:01:47|19189.42
18:01:48|19187.75
18:01:49|19185.42
18:01:50|19184.44
18:01:51|19184.44
18:01:52|19182.5
18:01:53|19180.49
18:01:54|19182.17
18:01:55|19179.88
18:01:55|19179.45
18:01:57|19179.55
18:01:58|19176.26
18:01:58|19177.99
18:02:00|19176.02
18:02:01|19178.52
18:02:01|19177.39
18:02:03|19180.61
18:02:05|19179.92
18:02:05|19182.88
18:02:06|19182.26
18:02:07|19181.48
18:02:08|19181.11
18:02:09|19183.57
18:02:10|19182.22
18:02:11|19179.18
18:02:12|19180.14
18:02:14|19180.01
18:02:16|19183.92
18:02:16|19183.92
18:02:17|19182.4
18:02:19|19187.23
18:02:20|19184.38
18:02:20|19185.01
18:02:22|19184.01
18:02:23|19182.5
18:02:24|19184.14
18:02:25|19184.9
18:02:26|19180.
18:02:28|19179.11
18:02:28|19177.24
18:02:29|19179.57
18:02:31|19179.32
18:02:32|19182.49
18:02:33|19183.93
18:02:34|19183.91
18:02:35|19182.54
18:02:36|19182.9
18:02:36|19181.49
18:02:38|19183.91
18:02:39|19181.62
18:02:40|19182.46
18:02:41|19184.57
18:02:42|19182.2
18:02:43|19182.67
18:02:44|19182.02
18:02:45|19185.49
18:02:45|19183.35
18:02:47|19185.03
18:02:47|19183.54
18:02:49|19182.67
18:02:49|19176.09
18:02:51|19177.58
18:02:52|19181.59
18:02:53|19182.9
18:02:54|19183.69
18:02:56|19184.
18:02:56|19184.27
18:02:57|19182.01
18:02:58|19182.01
18:02:59|19186.31
18:03:00|19184.
18:03:01|19184.61
18:03:02|19184.61
18:03:03|19185.7
18:03:04|19186.83
18:03:05|19185.33
18:03:06|19186.68
18:03:07|19186.05
18:03:09|19184.63
18:03:10|19181.51
18:03:10|19180.96
18:03:12|19184.36
18:03:13|19185.68
18:03:15|19185.71
18:03:16|19186.5
18:03:16|19185.5
18:03:17|19186.7
18:03:18|19184.22
18:03:19|19185.69
18:03:20|19187.39
18:03:22|19185.28
18:03:23|19185.23
18:03:25|19184.92
18:03:25|19183.4
18:03:26|19184.8
18:03:27|19183.66
18:03:28|19184.8
18:03:29|19184.28
18:03:30|19189.28
18:03:32|19189.56
18:03:32|19189.94
18:03:33|19189.15
18:03:34|19190.21
18:03:35|19193.65
18:03:37|19192.81
18:03:37|19193.08
18:03:38|19195.28
18:03:39|19194.43
18:03:40|19194.46
18:03:41|19193.18
18:03:42|19193.58
18:03:43|19195.78
18:03:44|19192.86
18:03:45|19193.82
18:03:46|19194.09
18:03:47|19193.65
18:03:48|19193.47
18:03:49|19196.22
18:03:50|19196.26
18:03:51|19196.86
18:03:52|19193.99
18:03:53|19193.76
18:03:54|19193.34
18:03:55|19191.47
18:03:57|19190.72
18:03:58|19194.61
18:03:59|19191.54
18:04:00|19192.
18:04:01|19190.79
18:04:02|19193.09
18:04:03|19191.71
18:04:04|19194.
18:04:05|19192.
18:04:06|19194.17
18:04:07|19195.98
18:04:08|19194.17
18:04:09|19194.09
18:04:10|19193.11
18:04:11|19193.71
18:04:12|19195.22
18:04:13|19193.66
18:04:15|19191.25
18:04:16|19190.01
18:04:17|19190.81
18:04:18|19190.26
18:04:19|19190.6
18:04:20|19190.69
18:04:21|19193.92
18:04:23|19194.64
18:04:23|19193.19
18:04:24|19193.66
18:04:25|19191.18
18:04:26|19191.97
18:04:27|19191.55
18:04:28|19193.07
18:04:29|19193.45
18:04:31|19191.73
18:04:32|19191.91
18:04:32|19191.68
18:04:33|19191.14
18:04:35|19190.41
18:04:36|19189.86
18:04:37|19189.36
18:04:38|19191.63
18:04:39|19192.
18:04:40|19190.73
18:04:41|19192.37
18:04:43|19192.37
18:04:43|19192.32
18:04:44|19192.46
18:04:45|19191.74
18:04:46|19193.55
18:04:47|19192.38
18:04:48|19194.4
18:04:49|19192.09
18:04:50|19192.11
18:04:51|19194.11
18:04:52|19193.29
18:04:53|19194.19
18:04:54|19195.78
18:04:55|19195.94
18:04:56|19196.42
18:04:58|19197.9
18:04:59|19197.38
18:05:00|19197.95
18:05:01|19198.55
18:05:02|19197.72
18:05:03|19198.8
18:05:04|19200.39
18:05:05|19200.17
18:05:05|19198.9
18:05:07|19199.39
18:05:08|19200.49
18:05:09|19198.61
18:05:10|19194.72
18:05:10|19194.58
18:05:11|19196.92
18:05:13|19200.27
18:05:14|19201.31
18:05:16|19201.07
18:05:16|19203.7
18:05:18|19203.85
18:05:18|19203.04
18:05:21|19206.04
18:05:21|19207.3
18:05:22|19208.19
18:05:23|19208.03
18:05:24|19208.58
18:05:26|19206.64
18:05:27|19208.92
18:05:28|19209.41
18:05:29|19208.67
18:05:30|19201.57
18:05:32|19203.09
18:05:32|19204.06
18:05:34|19205.15
18:05:34|19205.01
18:05:35|19207.25
18:05:36|19206.86
18:05:38|19205.91
18:05:39|19206.01
18:05:40|19207.64
18:05:41|19204.48
18:05:43|19206.31
18:05:43|19206.28
18:05:44|19207.1
18:05:45|19208.01
18:05:46|19209.11
18:05:47|19208.25
18:05:49|19207.51
18:05:49|19203.77
18:05:50|19202.04
18:05:51|19204.
18:05:52|19203.07
18:05:53|19203.32
18:05:54|19202.83
18:05:55|19202.28
18:05:57|19201.13
18:05:58|19202.13
18:05:59|19200.52
18:06:00|19202.79
18:06:01|19204.79
18:06:02|19206.7
18:06:03|19206.54
18:06:04|19206.66
18:06:05|19207.78
18:06:06|19208.
18:06:07|19204.79
18:06:08|19201.82
18:06:09|19200.34
18:06:10|19200.66
18:06:11|19201.49
18:06:12|19196.56
18:06:13|19194.15
18:06:14|19194.68
18:06:15|19194.05
18:06:17|19194.06
18:06:17|19195.56
18:06:18|19194.46
18:06:19|19194.45
18:06:20|19197.02
18:06:22|19196.71
18:06:23|19195.91
18:06:24|19195.37
18:06:25|19196.26
18:06:26|19198.47
18:06:27|19198.98
18:06:28|19200.77
18:06:29|19198.
18:06:31|19197.76
18:06:31|19199.38
18:06:32|19197.66
18:06:33|19198.98
18:06:34|19200.04
18:06:35|19199.53
18:06:36|19200.63
18:06:37|19202.45
18:06:39|19203.16
18:06:39|19202.91
18:06:40|19202.37
18:06:41|19205.63
18:06:42|19205.65
18:06:43|19203.64
18:06:44|19204.27
18:06:45|19204.36
18:06:46|19204.34
18:06:47|19203.23
18:06:48|19204.59
18:06:49|19204.59
18:06:50|19206.47
18:06:51|19204.12
18:06:52|19204.7
18:06:54|19202.57
18:06:55|19204.
18:06:56|19203.34
18:06:57|19203.9
18:06:57|19204.26
18:06:59|19205.75
18:07:00|19203.29
18:07:01|19203.99
18:07:02|19204.64
18:07:03|19204.71
18:07:05|19200.15
18:07:05|19199.05
18:07:06|19201.1
18:07:07|19202.38
18:07:08|19200.
18:07:09|19197.
18:07:10|19195.87
18:07:11|19198.22
18:07:12|19195.68
18:07:13|19196.56
18:07:14|19193.41
18:07:15|19193.45
18:07:17|19193.67
18:07:18|19192.47
18:07:20|19193.14
18:07:20|19195.33
18:07:22|19194.85
18:07:23|19186.7
18:07:25|19184.01
18:07:26|19184.98
18:07:27|19179.89
18:07:28|19181.76
18:07:29|19182.37
18:07:30|19182.23
18:07:32|19182.8
18:07:32|19178.67
18:07:34|19180.1
18:07:35|19179.99
18:07:36|19182.93
18:07:37|19178.6
18:07:38|19181.25
18:07:40|19182.2
18:07:41|19180.01
18:07:42|19180.32
18:07:43|19180.76
18:07:44|19182.77
18:07:45|19180.67
18:07:47|19180.44
18:07:47|19181.6
18:07:48|19178.85
18:07:49|19182.47
18:07:50|19178.91
18:07:52|19177.16
18:07:53|19180.65
18:07:53|19182.5
18:07:54|19180.36
18:07:55|19181.78
18:07:56|19182.09
18:07:57|19182.59
18:07:59|19183.74
18:07:59|19181.24
18:08:00|19180.69
18:08:01|19180.94
18:08:02|19179.95
18:08:04|19179.89
18:08:04|19182.
18:08:06|19179.16
18:08:06|19176.01
18:08:07|19174.39
18:08:08|19175.32
18:08:10|19178.29
18:08:10|19179.18
18:08:11|19176.21
18:08:13|19172.7
18:08:14|19171.72
18:08:15|19172.5
18:08:16|19176.25
18:08:16|19176.92
18:08:17|19175.1
18:08:19|19177.06
18:08:21|19181.47
18:08:22|19178.36
18:08:23|19178.43
18:08:24|19181.62
18:08:25|19181.38
18:08:26|19181.62
18:08:27|19179.2
18:08:28|19175.91
18:08:29|19174.91
18:08:31|19176.27
18:08:32|19178.87
18:08:33|19177.64
18:08:35|19176.71
18:08:36|19177.18
18:08:37|19176.
18:08:38|19176.98
18:08:39|19177.66
18:08:40|19181.5
18:08:41|19179.8
18:08:42|19184.4
18:08:43|19182.79
18:08:44|19182.
18:08:45|19182.77
18:08:46|19182.28
18:08:47|19182.76
18:08:47|19182.76
18:08:49|19182.39
18:08:49|19182.76
18:08:51|19184.41
18:08:51|19182.13
18:08:53|19183.84
18:08:54|19182.25
18:08:55|19182.67
18:08:57|19180.85
18:08:57|19180.76
18:08:58|19180.72
18:08:59|19179.25
18:09:00|19179.81
18:09:01|19181.48
18:09:02|19182.
18:09:04|19182.49
18:09:05|19182.48
18:09:07|19182.2
18:09:07|19182.46
18:09:08|19181.72
18:09:09|19182.1
18:09:10|19183.2
18:09:12|19179.
18:09:12|19178.01
18:09:13|19180.04
18:09:16|19178.
18:09:16|19175.97
18:09:18|19174.18
18:09:20|19173.57
18:09:21|19174.15
18:09:22|19174.61
18:09:24|19172.58
18:09:25|19174.69
18:09:27|19172.54
18:09:27|19172.03
18:09:28|19172.42
18:09:30|19171.65
18:09:32|19173.14
18:09:32|19173.42
18:09:33|19175.66
18:09:34|19175.94
18:09:35|19177.91
18:09:36|19181.7
18:09:37|19181.18
18:09:38|19180.54
18:09:39|19183.38
18:09:40|19182.74
18:09:41|19180.
18:09:42|19180.
18:09:43|19180.65
18:09:44|19181.55
18:09:45|19180.42
18:09:46|19180.41
18:09:47|19181.56
18:09:48|19180.09
18:09:49|19178.47
18:09:50|19179.06
18:09:51|19180.54
18:09:52|19181.77
18:09:53|19180.26
18:09:54|19180.54
18:09:55|19181.71
18:09:56|19181.56
18:09:57|19183.36
18:09:58|19182.71
18:09:59|19183.95
18:10:00|19185.87
18:10:02|19183.84
18:10:04|19183.74
18:10:04|19184.58
18:10:05|19182.98
18:10:06|19182.45
18:10:08|19182.64
18:10:09|19182.25
18:10:10|19181.25
18:10:11|19183.06
18:10:12|19184.76
18:10:13|19185.82
18:10:13|19184.79
18:10:15|19191.67
18:10:16|19191.75
18:10:17|19189.92
18:10:18|19188.39
18:10:20|19190.91
18:10:21|19190.91
18:10:23|19190.93
18:10:24|19192.79
18:10:26|19196.84
18:10:27|19196.77
18:10:29|19195.76
18:10:29|19193.18
18:10:30|19193.01
18:10:31|19194.49
18:10:32|19193.61
18:10:33|19194.15
18:10:34|19194.79
18:10:35|19194.02
18:10:36|19194.03
18:10:37|19196.72
18:10:38|19194.01
18:10:39|19194.15
18:10:40|19194.22
18:10:41|19192.08
18:10:42|19190.04
18:10:43|19190.25
18:10:45|19192.
18:10:46|19190.27
18:10:47|19192.94
18:10:48|19189.14
18:10:48|19192.77
18:10:50|19191.28
18:10:51|19190.41
18:10:52|19191.39
18:10:52|19190.57
18:10:54|19190.53
18:10:55|19191.16
18:10:56|19191.18
18:10:57|19192.98
18:10:57|19191.12
18:10:58|19191.96
18:10:59|19190.95
18:11:01|19189.72
18:11:01|19190.36
18:11:03|19189.91
18:11:04|19190.28
18:11:05|19191.23
18:11:06|19192.46
18:11:06|19192.46
18:11:08|19191.88
18:11:09|19191.63
18:11:09|19191.76
18:11:11|19191.51
18:11:12|19191.39
18:11:12|19191.76
18:11:14|19190.51
18:11:15|19189.55
18:11:16|19192.7
18:11:17|19188.32
18:11:18|19189.93
18:11:20|19191.29
18:11:21|19191.22
18:11:23|19188.28
18:11:23|19188.65
18:11:24|19187.57
18:11:25|19187.57
18:11:27|19184.61
18:11:28|19181.35
18:11:28|19180.24
18:11:30|19180.
18:11:31|19180.
18:11:32|19180.
18:11:33|19179.38
18:11:33|19180.18
18:11:35|19181.31
18:11:36|19183.16
18:11:37|19181.39
18:11:37|19182.1
18:11:39|19182.52
18:11:40|19184.14
18:11:41|19183.06
18:11:42|19183.06
18:11:43|19183.99
18:11:43|19181.18
18:11:44|19181.37
18:11:46|19181.66
18:11:46|19182.32
18:11:47|19179.11
18:11:49|19180.8
18:11:50|19180.81
18:11:51|19181.38
18:11:51|19180.87
18:11:53|19181.26
18:11:54|19181.
18:11:55|19181.57
18:11:55|19179.2
18:11:57|19180.88
18:11:58|19181.27
18:11:58|19180.24
18:12:00|19184.16
18:12:00|19182.01
18:12:02|19182.02
18:12:03|19182.21
18:12:04|19183.9
18:12:05|19189.07
18:12:06|19191.26
18:12:07|19189.98
18:12:08|19193.17
18:12:09|19192.91
18:12:11|19192.38
18:12:11|19190.51
18:12:12|19192.33
18:12:13|19191.28
18:12:14|19190.87
18:12:15|19190.96
18:12:16|19191.46
18:12:17|19190.92
18:12:18|19192.68
18:12:20|19193.7
18:12:22|19193.94
18:12:22|19195.16
18:12:24|19194.81
18:12:25|19193.37
18:12:26|19191.81
18:12:27|19192.63
18:12:28|19195.02
18:12:29|19195.47
18:12:31|19195.82
18:12:31|19194.97
18:12:33|19194.64
18:12:34|19197.19
18:12:34|19196.28
18:12:36|19193.17
18:12:37|19194.02
18:12:39|19193.18
18:12:39|19193.18
18:12:41|19195.01
18:12:42|19194.82
18:12:43|19194.42
18:12:43|19197.48
18:12:44|19197.03
18:12:45|19195.61
18:12:46|19195.17
18:12:48|19194.42
18:12:48|19194.68
18:12:50|19193.67
18:12:51|19195.34
18:12:51|19195.34
18:12:53|19192.85
18:12:53|19195.51
18:12:55|19194.23
18:12:56|19196.69
18:12:57|19194.
18:12:57|19196.19
18:12:58|19195.81
18:13:00|19194.89
18:13:01|19197.74
18:13:02|19198.67
18:13:03|19197.09
18:13:04|19197.88
18:13:05|19197.98
18:13:06|19198.07
18:13:07|19197.55
18:13:08|19196.91
18:13:09|19199.93
18:13:11|19200.72
18:13:12|19199.54
18:13:12|19198.53
18:13:13|19197.7
18:13:14|19200.21
18:13:15|19198.55
18:13:17|19199.77
18:13:17|19199.28
18:13:18|19194.5
18:13:20|19195.06
18:13:21|19190.
18:13:23|19187.7
18:13:23|19189.13
18:13:25|19189.93
18:13:26|19187.68
18:13:27|19188.1
18:13:28|19188.94
18:13:29|19189.34
18:13:30|19190.37
18:13:31|19190.54
18:13:32|19190.83
18:13:33|19188.83
18:13:35|19189.52
18:13:35|19189.52
18:13:36|19190.63
18:13:38|19190.81
18:13:40|19191.12
18:13:40|19191.65
18:13:42|19190.37
18:13:43|19188.11
18:13:44|19188.11
18:13:45|19187.24
18:13:47|19188.53
18:13:47|19189.75
18:13:49|19190.6
18:13:50|19189.65
18:13:51|19187.23
18:13:52|19186.
18:13:53|19186.15
18:13:54|19187.54
18:13:55|19187.24
18:13:56|19187.77
18:13:57|19189.03
18:13:58|19189.06
18:13:59|19189.85
18:14:00|19189.7
18:14:01|19189.91
18:14:02|19187.81
18:14:03|19186.6
18:14:04|19185.32
18:14:05|19184.34
18:14:06|19186.55
18:14:07|19189.7
18:14:08|19189.66
18:14:09|19190.69
18:14:10|19193.98
18:14:11|19192.61
18:14:12|19193.14
18:14:13|19193.41
18:14:14|19193.86
18:14:15|19193.99
18:14:16|19193.84
18:14:17|19192.5
18:14:18|19193.84
18:14:19|19196.8
18:14:20|19197.83
18:14:21|19197.71
18:14:22|19198.11
18:14:24|19197.13
18:14:24|19195.7
18:14:25|19196.75
18:14:26|19198.02
18:14:28|19193.54
18:14:29|19194.13
18:14:31|19193.8
18:14:32|19192.58
18:14:33|19195.21
18:14:34|19195.42
18:14:34|19195.12
18:14:36|19194.03
18:14:36|19194.25
18:14:37|19194.94
18:14:39|19193.25
18:14:39|19191.51
18:14:41|19191.51
18:14:42|19190.29
18:14:43|19191.51
18:14:43|19187.21
18:14:44|19189.27
18:14:46|19187.42
18:14:46|19191.39
18:14:48|19191.06
18:14:49|19189.21
18:14:50|19188.69
18:14:51|19189.82
18:14:52|19188.43
18:14:53|19190.67
18:14:54|19190.27
18:14:55|19190.27
18:14:56|19186.66
18:14:57|19184.
18:14:58|19184.6
18:14:59|19184.01
18:15:00|19187.51
18:15:01|19185.44
18:15:02|19185.12
18:15:03|19186.
18:15:04|19184.32
18:15:05|19180.49
18:15:06|19180.
18:15:07|19181.84
18:15:08|19180.81
18:15:09|19181.43
18:15:10|19184.38
18:15:11|19185.21
18:15:12|19184.44
18:15:13|19183.22
18:15:14|19182.5
18:15:15|19184.1
18:15:16|19178.71
18:15:17|19177.32
18:15:19|19177.6
18:15:20|19178.22
18:15:21|19180.34
18:15:21|19180.37
18:15:22|19180.37
18:15:24|19176.75
18:15:25|19179.45
18:15:27|19178.35
18:15:27|19176.99
18:15:29|19179.48
18:15:30|19180.21
18:15:32|19181.9
18:15:33|19183.27
18:15:33|19181.29
18:15:35|19181.32
18:15:36|19182.11
18:15:37|19181.15
18:15:38|19181.82
18:15:39|19180.91
18:15:40|19183.5
18:15:41|19182.17
18:15:42|19182.57
18:15:43|19182.
18:15:44|19184.08
18:15:45|19184.47
18:15:46|19186.84
18:15:47|19192.9
18:15:48|19193.65
18:15:49|19191.24
18:15:50|19193.63
18:15:51|19194.49
18:15:52|19194.49
18:15:53|19193.18
18:15:55|19196.08
18:15:55|19195.53
18:15:56|19193.88
18:15:58|19192.46
18:15:58|19192.58
18:15:59|19194.21
18:16:01|19194.73
18:16:01|19196.36
18:16:03|19192.
18:16:04|19191.54
18:16:05|19191.92
18:16:06|19191.68
18:16:07|19191.21
18:16:08|19192.75
18:16:09|19191.54
18:16:10|19191.67
18:16:11|19191.86
18:16:13|19193.35
18:16:13|19192.67
18:16:14|19192.79
18:16:16|19197.18
18:16:16|19198.01
18:16:18|19199.96
18:16:19|19199.4
18:16:19|19199.22
18:16:20|19197.99
18:16:21|19201.29
18:16:23|19201.1
18:16:24|19200.39
18:16:26|19200.11
18:16:26|19199.69
18:16:28|19200.8
18:16:29|19200.96
18:16:30|19200.76
18:16:31|19198.2
18:16:32|19200.7
18:16:33|19199.7
18:16:34|19203.35
18:16:35|19203.68
18:16:36|19205.46
18:16:37|19206.4
18:16:39|19206.15
18:16:40|19204.44
18:16:41|19206.78
18:16:41|19203.76
18:16:43|19205.03
18:16:44|19205.59
18:16:45|19206.56
18:16:46|19205.53
18:16:47|19206.92
18:16:47|19210.5
18:16:48|19211.
18:16:49|19213.34
18:16:51|19212.6
18:16:51|19212.24
18:16:53|19211.15
18:16:53|19212.61
18:16:55|19212.68
18:16:55|19211.6
18:16:57|19211.7
18:16:57|19213.35
18:16:58|19213.38
18:16:59|19213.35
18:17:01|19213.39
18:17:02|19213.42
18:17:03|19213.82
18:17:04|19215.88
18:17:05|19214.88
18:17:06|19214.36
18:17:07|19217.13
18:17:07|19215.79
18:17:08|19213.36
18:17:09|19214.12
18:17:10|19212.88
18:17:12|19209.18
18:17:12|19209.3
18:17:14|19211.06
18:17:15|19210.31
18:17:16|19210.44
18:17:17|19208.05
18:17:18|19206.28
18:17:19|19203.3
18:17:20|19203.91
18:17:21|19201.02
18:17:22|19203.71
18:17:23|19204.29
18:17:25|19206.98
18:17:26|19206.2
18:17:28|19209.32
18:17:28|19209.57
18:17:30|19208.59
18:17:30|19208.03
18:17:32|19208.76
18:17:33|19206.41
18:17:34|19206.69
18:17:35|19205.47
18:17:36|19201.84
18:17:37|19202.91
18:17:38|19200.24
18:17:39|19202.16
18:17:40|19201.35
18:17:41|19203.99
18:17:42|19203.35
18:17:44|19203.67
18:17:44|19203.47
18:17:45|19202.65
18:17:46|19204.61
18:17:47|19203.44
18:17:48|19203.92
18:17:50|19200.
18:17:51|19201.64
18:17:52|19201.94
18:17:53|19203.8
18:17:54|19202.17
18:17:54|19202.04
18:17:56|19202.35
18:17:57|19203.88
18:17:57|19203.22
18:17:59|19205.23
18:18:00|19204.68
18:18:01|19208.98
18:18:02|19208.73
18:18:02|19206.27
18:18:04|19207.41
18:18:05|19204.78
18:18:06|19200.82
18:18:06|19200.03
18:18:07|19202.76
18:18:08|19201.83
18:18:09|19203.87
18:18:11|19200.97
18:18:12|19200.58
18:18:13|19200.85
18:18:14|19202.99
18:18:15|19201.78
18:18:16|19200.01
18:18:17|19202.55
18:18:18|19201.74
18:18:19|19201.78
18:18:20|19199.1
18:18:21|19198.65
18:18:22|19197.49
18:18:24|19196.68
18:18:25|19197.87
18:18:27|19197.29
18:18:27|19197.49
18:18:28|19197.55
18:18:30|19200.
18:18:31|19200.94
18:18:33|19200.43
18:18:34|19199.21
18:18:35|19200.08
18:18:37|19200.02
18:18:38|19199.27
18:18:38|19200.38
18:18:39|19198.
18:18:41|19198.41
18:18:41|19197.74
18:18:42|19197.46
18:18:44|19199.
18:18:44|19196.99
18:18:45|19198.78
18:18:47|19199.86
18:18:48|19199.88
18:18:49|19199.84
18:18:50|19198.54
18:18:51|19199.95
18:18:52|19196.99
18:18:53|19199.42
18:18:54|19199.38
18:18:55|19203.1
18:18:56|19200.64
18:18:57|19203.08
18:18:58|19206.49
18:18:59|19206.95
18:19:00|19210.
18:19:01|19206.97
18:19:02|19205.32
18:19:04|19206.81
18:19:05|19207.76
18:19:06|19206.11
18:19:07|19205.99
18:19:08|19205.76
18:19:09|19208.3
18:19:10|19211.26
18:19:11|19212.79
18:19:12|19213.74
18:19:12|19214.
18:19:13|19213.55
18:19:14|19213.06
18:19:16|19214.76
18:19:17|19213.85
18:19:17|19213.35
18:19:18|19213.47
18:19:20|19213.63
18:19:21|19213.05
18:19:21|19213.13
18:19:23|19215.7
18:19:24|19215.7
18:19:26|19213.65
18:19:27|19213.25
18:19:28|19212.92
18:19:29|19215.06
18:19:30|19213.93
18:19:31|19213.91
18:19:32|19218.37
18:19:33|19216.82
18:19:34|19219.24
18:19:35|19217.48
18:19:36|19219.23
18:19:37|19218.74
18:19:39|19217.15
18:19:40|19216.96
18:19:41|19218.34
18:19:42|19216.59
18:19:42|19215.18
18:19:43|19217.34
18:19:44|19216.24
18:19:46|19213.77
18:19:46|19213.8
18:19:48|19216.95
18:19:49|19218.
18:19:50|19216.12
18:19:51|19217.59
18:19:52|19216.38
18:19:53|19212.58
18:19:54|19212.99
18:19:55|19212.34
18:19:56|19211.97
18:19:57|19214.
18:19:58|19212.34
18:19:59|19212.3
18:20:00|19212.63
18:20:01|19210.7
18:20:02|19212.7
18:20:03|19211.06
18:20:04|19211.32
18:20:05|19208.17
18:20:06|19209.39
18:20:07|19211.89
18:20:08|19211.43
18:20:09|19212.
18:20:10|19214.3
18:20:11|19214.
18:20:12|19215.3
18:20:13|19214.57
18:20:14|19215.29
18:20:15|19214.71
18:20:16|19212.82
18:20:17|19212.56
18:20:18|19213.1
18:20:19|19213.06
18:20:20|19212.11
18:20:21|19211.7
18:20:22|19213.82
18:20:23|19213.82
18:20:25|19215.55
18:20:26|19217.23
18:20:26|19215.45
18:20:28|19217.07
18:20:29|19220.32
18:20:30|19220.32
18:20:31|19218.41
18:20:32|19217.79
18:20:34|19217.47
18:20:34|19215.7
18:20:36|19216.03
18:20:36|19215.71
18:20:37|19217.73
18:20:38|19217.76
18:20:39|19217.14
18:20:41|19215.68
18:20:42|19217.2
18:20:43|19219.98
18:20:43|19216.95
18:20:44|19218.12
18:20:46|19217.81
18:20:47|19215.7
18:20:48|19217.81
18:20:49|19217.12
18:20:50|19211.98
18:20:51|19208.33
18:20:52|19210.18
18:20:53|19210.38
18:20:54|19209.84
18:20:55|19208.22
18:20:56|19210.11
18:20:57|19210.33
18:20:58|19210.5
18:21:00|19211.
18:21:00|19208.79
18:21:02|19211.58
18:21:03|19211.64
18:21:03|19212.12
18:21:05|19211.58
18:21:06|19208.74
18:21:07|19209.88
18:21:08|19208.
18:21:09|19208.
18:21:10|19210.94
18:21:11|19210.95
18:21:12|19211.91
18:21:13|19214.27
18:21:14|19214.48
18:21:15|19212.
18:21:16|19213.16
18:21:17|19213.14
18:21:18|19212.73
18:21:19|19214.12
18:21:20|19213.64
18:21:21|19215.29
18:21:22|19212.28
18:21:23|19212.01
18:21:24|19211.8
18:21:25|19213.42
18:21:27|19211.16
18:21:28|19213.56
18:21:28|19214.44
18:21:30|19212.
18:21:32|19206.7
18:21:33|19206.3
18:21:34|19206.75
18:21:35|19206.7
18:21:36|19207.4
18:21:37|19208.62
18:21:38|19207.01
18:21:39|19209.79
18:21:40|19209.56
18:21:41|19209.57
18:21:42|19207.64
18:21:43|19209.99
18:21:44|19210.43
18:21:45|19210.45
18:21:46|19211.1
18:21:47|19212.56
18:21:49|19210.65
18:21:49|19212.36
18:21:50|19211.12
18:21:52|19212.63
18:21:53|19211.8
18:21:53|19214.98
18:21:55|19216.01
18:21:55|19214.88
18:21:56|19215.9
18:21:57|19215.18
18:21:59|19215.69
18:21:59|19217.99
18:22:01|19217.11
18:22:01|19219.
18:22:02|19217.48
18:22:04|19215.87
18:22:04|19217.25
18:22:06|19215.26
18:22:07|19214.6
18:22:08|19212.68
18:22:09|19214.06
18:22:09|19217.69
18:22:11|19216.01
18:22:11|19214.01
18:22:13|19216.4
18:22:13|19217.41
18:22:14|19216.18
18:22:16|19215.59
18:22:17|19211.5
18:22:17|19213.29
18:22:18|19212.94
18:22:20|19212.8
18:22:20|19213.2
18:22:21|19212.26
18:22:22|19213.45
18:22:24|19212.45
18:22:25|19208.44
18:22:26|19205.74
18:22:28|19207.52
18:22:29|19206.21
18:22:30|19206.21
18:22:32|19207.99
18:22:32|19208.85
18:22:33|19208.68
18:22:34|19209.72
18:22:35|19209.86
18:22:37|19210.21
18:22:39|19208.83
18:22:40|19209.84
18:22:41|19209.84
18:22:42|19207.69
18:22:42|19206.21
18:22:44|19206.22
18:22:44|19206.21
18:22:46|19205.56
18:22:46|19205.99
18:22:48|19204.65
18:22:48|19205.03
18:22:50|19206.46
18:22:51|19208.13
18:22:52|19208.14
18:22:53|19206.
18:22:54|19207.82
18:22:55|19207.76
18:22:56|19206.04
18:22:57|19207.18
18:22:58|19210.57
18:22:59|19209.
18:23:00|19209.55
18:23:01|19209.59
18:23:03|19209.79
18:23:03|19206.74
18:23:04|19206.86
18:23:06|19206.6
18:23:07|19206.57
18:23:08|19207.63
18:23:08|19207.77
18:23:10|19206.
18:23:10|19206.21
18:23:11|19206.01
18:23:12|19205.51
18:23:13|19206.
18:23:14|19205.96
18:23:16|19207.76
18:23:16|19210.55
18:23:18|19207.78
18:23:18|19207.94
18:23:19|19207.94
18:23:20|19207.04
18:23:22|19210.63
18:23:23|19212.58
18:23:23|19214.34
18:23:24|19212.64
18:23:25|19212.85
18:23:26|19208.
18:23:28|19210.64
18:23:30|19211.95
18:23:31|19211.95
18:23:32|19213.86
18:23:34|19212.19
18:23:35|19212.27
18:23:36|19211.39
18:23:37|19216.56
18:23:38|19216.09
18:23:39|19213.74
18:23:40|19214.55
18:23:41|19214.75
18:23:42|19213.04
18:23:43|19214.75
18:23:44|19215.06
18:23:45|19213.77
18:23:46|19216.
18:23:48|19214.14
18:23:48|19215.19
18:23:50|19215.58
18:23:50|19215.59
18:23:51|19215.22
18:23:52|19214.
18:23:54|19215.71
18:23:54|19214.13
18:23:56|19212.
18:23:57|19211.
18:23:58|19209.32
18:23:59|19210.67
18:24:00|19209.43
18:24:01|19212.
18:24:02|19214.01
18:24:04|19211.87
18:24:04|19214.
18:24:05|19212.92
18:24:06|19214.35
18:24:07|19212.7
18:24:08|19213.26
18:24:09|19213.29
18:24:10|19212.77
18:24:12|19215.55
18:24:12|19216.
18:24:13|19214.43
18:24:14|19214.29
18:24:15|19211.04
18:24:17|19212.19
18:24:17|19210.09
18:24:18|19211.76
18:24:19|19212.65
18:24:20|19212.33
18:24:22|19210.62
18:24:23|19210.23
18:24:23|19209.15
18:24:25|19205.96
18:24:25|19205.9
18:24:27|19205.01
18:24:27|19207.12
18:24:28|19208.06
18:24:29|19210.02
18:24:31|19209.12
18:24:32|19209.33
18:24:33|19208.96
18:24:34|19209.99
18:24:35|19209.31
18:24:36|19209.31
18:24:37|19210.27
18:24:38|19209.32
18:24:39|19210.7
18:24:40|19211.49
18:24:41|19210.73
18:24:42|19212.3
18:24:43|19212.
18:24:44|19211.65
18:24:45|19213.7
18:24:46|19211.67
18:24:47|19214.26
18:24:49|19210.41
18:24:50|19208.36
18:24:51|19209.26
18:24:52|19208.5
18:24:53|19208.19
18:24:54|19208.62
18:24:55|19210.72
18:24:56|19209.24
18:24:57|19209.3
18:24:58|19210.3
18:24:59|19210.74
18:25:00|19213.32
18:25:01|19213.08
18:25:02|19212.
18:25:04|19210.88
18:25:04|19213.52
18:25:06|19211.85
18:25:06|19211.84
18:25:08|19211.83
18:25:09|19211.83
18:25:10|19213.53
18:25:10|19211.04
18:25:11|19210.87
18:25:13|19209.
18:25:13|19209.
18:25:14|19209.31
18:25:15|19212.8
18:25:16|19213.68
18:25:18|19213.02
18:25:18|19214.
18:25:19|19214.31
18:25:21|19215.15
18:25:21|19217.26
18:25:22|19216.75
18:25:23|19217.96
18:25:24|19217.77
18:25:25|19216.56
18:25:26|19216.47
18:25:27|19216.36
18:25:29|19216.36
18:25:30|19218.06
18:25:32|19217.61
18:25:33|19214.67
18:25:34|19216.91
18:25:35|19214.93
18:25:36|19216.42
18:25:37|19215.28
18:25:38|19218.12
18:25:39|19218.24
18:25:41|19216.51
18:25:42|19215.98
18:25:43|19217.93
18:25:44|19215.05
18:25:46|19216.83
18:25:47|19216.82
18:25:48|19216.76
18:25:49|19216.76
18:25:50|19215.2
18:25:51|19216.99
18:25:52|19216.99
18:25:52|19216.35
18:25:54|19216.78
18:25:55|19216.81
18:25:55|19215.68
18:25:57|19216.81
18:25:58|19217.2
18:25:59|19217.56
18:26:00|19216.95
18:26:01|19215.37
18:26:02|19215.86
18:26:03|19218.22
18:26:04|19218.3
18:26:05|19217.86
18:26:06|19217.26
18:26:07|19217.24
18:26:08|19220.
18:26:09|19218.35
18:26:10|19217.54
18:26:11|19216.83
18:26:12|19216.47
18:26:13|19215.7
18:26:14|19216.01
18:26:15|19216.88
18:26:16|19217.15
18:26:18|19219.27
18:26:19|19219.27
18:26:19|19217.97
18:26:20|19216.74
18:26:22|19215.22
18:26:23|19215.65
18:26:24|19216.98
18:26:24|19217.95
18:26:25|19216.01
18:26:26|19218.17
18:26:28|19218.76
18:26:29|19218.25
18:26:31|19217.15
18:26:31|19217.29
18:26:32|19217.91
18:26:33|19215.87
18:26:35|19217.11
18:26:37|19213.72
18:26:37|19213.07
18:26:38|19213.43
18:26:39|19214.21
18:26:40|19215.21
18:26:41|19215.32
18:26:42|19214.89
18:26:43|19215.51
18:26:44|19214.21
18:26:45|19207.48
18:26:46|19203.36
18:26:47|19205.98
18:26:48|19206.39
18:26:49|19208.4
18:26:51|19209.35
18:26:51|19210.15
18:26:53|19209.
18:26:54|19205.74
18:26:55|19202.68
18:26:56|19203.71
18:26:57|19203.81
18:26:59|19205.29
18:27:00|19206.
18:27:01|19208.2
18:27:01|19206.25
18:27:03|19207.86
18:27:03|19207.15
18:27:05|19208.75
18:27:05|19206.01
18:27:07|19207.4
18:27:09|19203.27
18:27:09|19204.17
18:27:10|19203.05
18:27:11|19203.05
18:27:12|19203.58
18:27:13|19202.5
18:27:14|19201.84
18:27:15|19202.36
18:27:16|19205.14
18:27:17|19202.88
18:27:18|19203.38
18:27:19|19203.24
18:27:20|19203.24
18:27:21|19208.14
18:27:22|19204.94
18:27:23|19205.66
18:27:24|19203.03
18:27:25|19205.96
18:27:26|19206.07
18:27:27|19207.44
18:27:28|19209.38
18:27:30|19211.09
18:27:31|19209.98
18:27:32|19210.93
18:27:33|19209.81
18:27:35|19211.17
18:27:35|19211.14
18:27:37|19209.33
18:27:38|19208.78
18:27:39|19210.16
18:27:40|19210.16
18:27:41|19208.42
18:27:43|19207.13
18:27:44|19207.99
18:27:44|19205.8
18:27:46|19207.27
18:27:46|19208.
18:27:47|19206.3
18:27:48|19208.54
18:27:50|19206.86
18:27:50|19205.35
18:27:51|19203.55
18:27:52|19204.45
18:27:54|19200.91
18:27:54|19200.49
18:27:55|19200.75
18:27:57|19202.
18:27:58|19200.66
18:27:59|19202.
18:28:00|19201.72
18:28:01|19203.13
18:28:02|19204.52
18:28:04|19207.22
18:28:05|19205.19
18:28:06|19206.03
18:28:07|19206.61
18:28:08|19206.94
18:28:09|19204.36
18:28:09|19203.04
18:28:10|19204.16
18:28:12|19204.84
18:28:13|19204.33
18:28:13|19203.34
18:28:14|19204.6
18:28:16|19206.2
18:28:16|19204.94
18:28:18|19205.09
18:28:18|19203.39
18:28:20|19203.82
18:28:21|19202.74
18:28:21|19201.01
18:28:23|19204.01
18:28:23|19203.79
18:28:25|19205.99
18:28:25|19204.57
18:28:27|19205.94
18:28:28|19207.08
18:28:29|19205.99
18:28:30|19210.24
18:28:31|19211.72
18:28:33|19213.44
18:28:34|19212.53
18:28:36|19213.16
18:28:37|19213.
18:28:38|19212.97
18:28:39|19212.83
18:28:40|19212.91
18:28:42|19214.81
18:28:43|19213.69
18:28:44|19213.06
18:28:45|19213.84
18:28:46|19212.72
18:28:47|19212.31
18:28:48|19212.98
18:28:49|19212.82
18:28:50|19214.95
18:28:51|19215.33
18:28:52|19216.75
18:28:53|19213.48
18:28:55|19214.2
18:28:55|19213.38
18:28:57|19215.26
18:28:58|19213.88
18:28:59|19213.74
18:29:00|19214.07
18:29:01|19215.51
18:29:02|19214.15
18:29:03|19215.38
18:29:04|19213.61
18:29:04|19214.26
18:29:06|19214.25
18:29:07|19214.62
18:29:08|19211.83
18:29:09|19212.8
18:29:10|19212.7
18:29:12|19215.77
18:29:13|19217.49
18:29:13|19215.7
18:29:14|19215.72
18:29:16|19214.35
18:29:16|19215.48
18:29:18|19215.48
18:29:18|19216.23
18:29:19|19214.78
18:29:20|19216.59
18:29:21|19215.66
18:29:22|19215.72
18:29:23|19216.3
18:29:24|19216.54
18:29:26|19218.09
18:29:27|19216.12
18:29:28|19216.12
18:29:29|19217.32
18:29:29|19216.
18:29:31|19215.98
18:29:32|19215.17
18:29:33|19214.02
18:29:34|19215.78
18:29:35|19212.85
18:29:36|19209.83
18:29:37|19210.39
18:29:39|19210.81
18:29:40|19210.37
18:29:42|19210.52
18:29:43|19211.69
18:29:43|19211.85
18:29:45|19211.37
18:29:46|19211.98
18:29:46|19212.43
18:29:47|19211.39
18:29:48|19209.
18:29:50|19208.79
18:29:51|19207.94
18:29:51|19205.
18:29:52|19202.99
18:29:53|19206.
18:29:54|19206.06
18:29:56|19204.07
18:29:57|19204.66
18:29:58|19206.28
18:29:59|19208.
18:30:00|19208.47
18:30:01|19208.69
18:30:02|19207.42
18:30:03|19206.
18:30:04|19210.29
18:30:05|19208.01
18:30:07|19208.95
18:30:08|19210.25
18:30:09|19208.9
18:30:10|19207.18
18:30:11|19208.43
18:30:12|19207.16
18:30:14|19205.67
18:30:14|19205.69
18:30:15|19202.91
18:30:16|19204.22
18:30:17|19205.5
18:30:18|19203.66
18:30:19|19204.43
18:30:20|19202.97
18:30:21|19204.85
18:30:22|19203.96
18:30:23|19202.99
18:30:25|19207.98
18:30:25|19207.51
18:30:28|19211.62
18:30:28|19210.19
18:30:29|19211.25
18:30:31|19210.22
18:30:31|19210.22
18:30:33|19211.56
18:30:35|19209.93
18:30:35|19211.99
18:30:36|19211.99
18:30:37|19212.16
18:30:39|19213.91
18:30:40|19213.33
18:30:41|19214.35
18:30:42|19212.71
18:30:43|19210.
18:30:44|19209.68
18:30:45|19210.26
18:30:47|19211.81
18:30:47|19209.73
18:30:48|19209.94
18:30:49|19211.17
18:30:50|19209.45
18:30:51|19211.97
18:30:52|19210.63
18:30:53|19211.04
18:30:54|19210.55
18:30:55|19211.86
18:30:56|19211.8
18:30:57|19211.8
18:30:58|19211.16
18:30:59|19212.37
18:31:00|19214.5
18:31:01|19215.15
18:31:02|19213.04
18:31:03|19213.12
18:31:04|19214.52
18:31:05|19214.98
18:31:06|19216.41
18:31:07|19221.61
18:31:08|19221.14
18:31:09|19225.72
18:31:10|19230.31
18:31:12|19227.41
18:31:13|19227.66
18:31:13|19222.6
18:31:16|19225.88
18:31:16|19224.3
18:31:17|19223.48
18:31:18|19227.
18:31:19|19226.24
18:31:20|19224.19
18:31:21|19226.01
18:31:23|19224.35
18:31:24|19226.19
18:31:25|19227.05
18:31:26|19227.54
18:31:27|19226.09
18:31:27|19227.73
18:31:29|19224.61
18:31:31|19223.5
18:31:31|19224.24
18:31:33|19225.49
18:31:35|19223.54
18:31:35|19225.06
18:31:37|19223.68
18:31:37|19224.01
18:31:40|19225.45
18:31:40|19223.94
18:31:41|19225.01
18:31:42|19226.
18:31:43|19225.01
18:31:44|19224.01
18:31:45|19224.01
18:31:46|19223.41
18:31:47|19225.74
18:31:48|19226.5
18:31:49|19224.75
18:31:51|19224.54
18:31:51|19225.52
18:31:52|19226.23
18:31:53|19224.76
18:31:54|19224.07
18:31:56|19223.78
18:31:56|19223.87
18:31:57|19224.49
18:31:58|19224.23
18:31:59|19225.91
18:32:01|19223.75
18:32:01|19224.76
18:32:02|19224.76
18:32:04|19223.6
18:32:05|19224.49
18:32:06|19223.45
18:32:07|19224.28
18:32:08|19225.
18:32:09|19225.54
18:32:10|19225.74
18:32:11|19223.19
18:32:12|19223.39
18:32:13|19225.05
18:32:15|19225.74
18:32:15|19227.68
18:32:16|19226.5
18:32:17|19225.17
18:32:18|19225.65
18:32:19|19224.87
18:32:20|19226.55
18:32:21|19226.65
18:32:22|19223.99
18:32:23|19225.19
18:32:24|19225.1
18:32:25|19224.77
18:32:26|19221.04
18:32:27|19222.65
18:32:28|19221.29
18:32:29|19222.3
18:32:30|19220.73
18:32:31|19220.57
18:32:32|19220.47
18:32:34|19221.03
18:32:35|19221.05
18:32:37|19222.55
18:32:37|19222.78
18:32:39|19222.72
18:32:40|19221.09
18:32:41|19222.45
18:32:43|19224.61
18:32:43|19222.67
18:32:45|19223.7
18:32:46|19225.34
18:32:47|19224.21
18:32:48|19226.11
18:32:49|19227.05
18:32:50|19226.17
18:32:51|19225.93
18:32:52|19224.15
18:32:53|19225.38
18:32:54|19224.15
18:32:55|19221.37
18:32:56|19224.84
18:32:57|19222.89
18:32:58|19224.4
18:32:59|19224.84
18:33:00|19223.5
18:33:01|19223.11
18:33:02|19224.34
18:33:03|19224.38
18:33:04|19225.92
18:33:05|19224.61
18:33:06|19224.94
18:33:08|19226.29
18:33:08|19225.69
18:33:09|19225.23
18:33:10|19224.
18:33:11|19224.
18:33:12|19223.49
18:33:13|19225.69
18:33:14|19223.14
18:33:15|19222.97
18:33:16|19223.73
18:33:17|19224.38
18:33:18|19227.24
18:33:19|19225.25
18:33:20|19226.69
18:33:21|19225.32
18:33:22|19226.68
18:33:23|19225.63
18:33:24|19225.07
18:33:25|19226.04
18:33:26|19226.69
18:33:27|19230.09
18:33:28|19228.91
18:33:30|19230.63
18:33:30|19228.69
18:33:31|19228.82
18:33:32|19228.82
18:33:34|19229.69
18:33:36|19230.69
18:33:36|19228.97
18:33:38|19229.52
18:33:39|19228.84
18:33:41|19227.98
18:33:41|19228.23
18:33:43|19228.76
18:33:44|19229.85
18:33:45|19227.87
18:33:46|19229.83
18:33:47|19229.57
18:33:48|19229.64
18:33:49|19229.91
18:33:49|19228.03
18:33:51|19228.09
18:33:52|19229.59
18:33:53|19226.28
18:33:54|19227.89
18:33:56|19228.08
18:33:56|19228.06
18:33:57|19226.98
18:33:58|19226.67
18:33:59|19227.7
18:34:00|19227.46
18:34:01|19226.56
18:34:03|19229.42
18:34:04|19230.22
18:34:05|19228.23
18:34:06|19230.97
18:34:07|19230.64
18:34:08|19228.94
18:34:09|19229.02
18:34:10|19230.4
18:34:11|19230.18
18:34:12|19228.21
18:34:13|19229.52
18:34:14|19229.2
18:34:15|19231.16
18:34:16|19233.98
18:34:17|19232.48
18:34:18|19232.78
18:34:19|19231.82
18:34:20|19233.63
18:34:21|19230.72
18:34:22|19230.71
18:34:23|19230.11
18:34:24|19234.
18:34:25|19232.02
18:34:26|19233.64
18:34:27|19233.68
18:34:28|19233.68
18:34:29|19230.32
18:34:30|19230.21
18:34:31|19231.56
18:34:32|19229.92
18:34:33|19230.84
18:34:34|19228.98
18:34:36|19225.55
18:34:37|19225.6
18:34:38|19223.62
18:34:40|19223.02
18:34:40|19224.85
18:34:42|19226.29
18:34:43|19225.6
18:34:45|19229.36
18:34:46|19227.98
18:34:47|19228.66
18:34:48|19228.07
18:34:48|19230.63
18:34:49|19227.92
18:34:50|19228.55
18:34:52|19229.72
18:34:53|19227.67
18:34:54|19228.6
18:34:55|19228.53
18:34:56|19228.69
18:34:57|19229.26
18:34:59|19228.69
18:34:59|19230.62
18:35:00|19230.36
18:35:01|19229.15
18:35:02|19229.1
18:35:04|19228.98
18:35:05|19229.05
18:35:06|19228.23
18:35:06|19230.91
18:35:07|19231.69
18:35:09|19230.29
18:35:10|19230.94
18:35:11|19231.16
18:35:11|19229.94
18:35:13|19228.88
18:35:14|19231.1
18:35:15|19230.81
18:35:16|19227.86
18:35:17|19225.21
18:35:18|19225.22
18:35:19|19225.77
18:35:20|19226.21
18:35:21|19224.49
18:35:22|19225.17
18:35:23|19225.17
18:35:24|19224.92
18:35:25|19225.77
18:35:26|19229.74
18:35:27|19229.69
18:35:28|19227.45
18:35:30|19227.23
18:35:30|19226.71
18:35:31|19225.18
18:35:32|19226.6
18:35:34|19226.65
18:35:34|19225.14
18:35:35|19222.62
18:35:37|19222.98
18:35:38|19219.86
18:35:40|19217.33
18:35:41|19218.44
18:35:42|19216.58
18:35:42|19218.3
18:35:43|19218.8
18:35:45|19217.68
18:35:47|19219.26
18:35:48|19218.26
18:35:49|19218.26
18:35:50|19217.03
18:35:51|19217.55
18:35:52|19214.04
18:35:53|19214.65
18:35:54|19216.39
18:35:55|19215.53
18:35:56|19215.9
18:35:57|19216.44
18:35:58|19217.03
18:35:59|19217.39
18:36:00|19218.8
18:36:01|19218.84
18:36:02|19219.31
18:36:03|19218.1
18:36:04|19219.64
18:36:06|19219.93
18:36:07|19219.67
18:36:07|19221.69
18:36:09|19222.33
18:36:10|19222.01
18:36:10|19221.72
18:36:12|19222.26
18:36:12|19223.2
18:36:13|19222.5
18:36:14|19223.52
18:36:16|19223.59
18:36:17|19222.88
18:36:18|19221.97
18:36:19|19223.2
18:36:20|19223.
18:36:21|19223.9
18:36:22|19223.77
18:36:23|19224.06
18:36:24|19224.13
18:36:25|19225.48
18:36:26|19224.13
18:36:28|19225.87
18:36:28|19228.32
18:36:30|19225.66
18:36:31|19231.
18:36:32|19230.47
18:36:32|19230.26
18:36:34|19230.01
18:36:35|19231.01
18:36:35|19228.16
18:36:37|19229.21
18:36:39|19232.89
18:36:39|19231.15
18:36:41|19231.16
18:36:42|19232.69
18:36:43|19232.69
18:36:44|19232.69
18:36:45|19231.69
18:36:46|19233.57
18:36:47|19231.9
18:36:48|19230.31
18:36:49|19229.22
18:36:51|19229.54
18:36:52|19230.02
18:36:53|19231.73
18:36:54|19230.25
18:36:55|19231.74
18:36:56|19231.36
18:36:57|19231.35
18:36:58|19231.73
18:36:59|19231.73
18:37:00|19231.73
18:37:02|19232.43
18:37:02|19232.69
18:37:03|19232.08
18:37:04|19231.36
18:37:05|19233.3
18:37:06|19233.
18:37:07|19232.1
18:37:08|19232.64
18:37:09|19230.73
18:37:11|19229.89
18:37:11|19229.85
18:37:13|19228.18
18:37:14|19229.26
18:37:15|19227.42
18:37:16|19229.85
18:37:17|19229.33
18:37:17|19227.95
18:37:20|19229.33
18:37:20|19228.6
18:37:21|19230.
18:37:22|19229.17
18:37:23|19229.17
18:37:24|19230.
18:37:25|19231.44
18:37:27|19229.72
18:37:27|19230.26
18:37:28|19230.75
18:37:29|19229.9
18:37:30|19230.38
18:37:31|19232.24
18:37:32|19229.49
18:37:33|19229.7
18:37:34|19229.7
18:37:36|19227.25
18:37:37|19227.25
18:37:38|19227.25
18:37:38|19228.28
18:37:40|19228.29
18:37:41|19227.28
18:37:41|19229.17
18:37:43|19228.54
18:37:45|19226.78
18:37:46|19223.58
18:37:48|19225.27
18:37:48|19225.05
18:37:50|19224.12
18:37:51|19223.7
18:37:52|19224.14
18:37:53|19224.35
18:37:54|19227.24
18:37:56|19229.54
18:37:56|19227.26
18:37:57|19229.76
18:37:58|19228.79
18:37:59|19228.32
18:38:00|19226.85
18:38:01|19227.81
18:38:02|19227.22
18:38:03|19227.23
18:38:04|19227.68
18:38:05|19228.7
18:38:07|19230.96
18:38:08|19230.06
18:38:09|19230.26
18:38:10|19232.18
18:38:11|19232.64
18:38:12|19232.92
18:38:13|19232.
18:38:14|19230.83
18:38:14|19230.75
18:38:16|19230.02
18:38:16|19229.92
18:38:17|19229.87
18:38:19|19230.33
18:38:19|19229.
18:38:20|19229.17
18:38:22|19229.38
18:38:23|19228.33
18:38:24|19232.26
18:38:25|19232.12
18:38:27|19232.45
18:38:27|19231.69
18:38:28|19232.85
18:38:29|19232.49
18:38:30|19233.81
18:38:31|19232.04
18:38:32|19234.1
18:38:33|19234.19
18:38:34|19234.45
18:38:35|19234.16
18:38:36|19234.98
18:38:37|19234.72
18:38:38|19235.32
18:38:40|19237.7
18:38:42|19240.99
18:38:43|19243.87
18:38:43|19238.62
18:38:46|19236.52
18:38:47|19236.5
18:38:48|19236.5
18:38:48|19237.99
18:38:51|19237.97
18:38:51|19237.43
18:38:52|19234.86
18:38:53|19232.13
18:38:54|19233.65
18:38:55|19233.6
18:38:56|19235.
18:38:57|19235.01
18:38:58|19236.52
18:38:59|19237.12
18:39:00|19236.71
18:39:01|19238.54
18:39:02|19236.65
18:39:03|19238.77
18:39:04|19238.77
18:39:05|19238.77
18:39:06|19237.55
18:39:07|19232.81
18:39:09|19232.01
18:39:10|19232.96
18:39:12|19233.51
18:39:12|19234.93
18:39:13|19234.89
18:39:15|19234.44
18:39:16|19235.52
18:39:17|19233.02
18:39:17|19234.5
18:39:20|19232.02
18:39:20|19230.44
18:39:21|19231.73
18:39:22|19232.84
18:39:23|19234.16
18:39:24|19235.92
18:39:25|19235.89
18:39:26|19235.91
18:39:27|19235.4
18:39:28|19234.71
18:39:29|19236.73
18:39:30|19235.66
18:39:31|19236.54
18:39:32|19240.
18:39:33|19238.01
18:39:34|19237.41
18:39:35|19236.94
18:39:36|19238.83
18:39:37|19239.96
18:39:38|19237.75
18:39:40|19236.93
18:39:41|19236.62
18:39:42|19237.79
18:39:43|19236.78
18:39:45|19238.02
18:39:46|19238.96
18:39:48|19239.72
18:39:49|19241.03
18:39:50|19238.37
18:39:51|19240.17
18:39:51|19241.91
18:39:53|19240.
18:39:55|19239.57
18:39:55|19239.52
18:39:56|19239.55
18:39:57|19239.55
18:39:58|19239.55
18:39:59|19237.2
18:40:00|19237.24
18:40:01|19237.51
18:40:02|19238.92
18:40:04|19238.93
18:40:06|19234.67
18:40:06|19233.05
18:40:07|19234.57
18:40:08|19233.89
18:40:10|19231.4
18:40:11|19231.8
18:40:12|19233.3
18:40:14|19232.21
18:40:14|19232.41
18:40:15|19234.
18:40:16|19235.63
18:40:17|19234.97
18:40:18|19234.49
18:40:19|19235.2
18:40:21|19233.28
18:40:22|19233.28
18:40:23|19233.4
18:40:24|19232.45
18:40:24|19228.29
18:40:26|19229.71
18:40:26|19230.14
18:40:28|19230.46
18:40:29|19229.
18:40:30|19230.25
18:40:30|19230.2
18:40:32|19229.55
18:40:33|19226.9
18:40:34|19230.93
18:40:35|19229.04
18:40:35|19229.81
18:40:37|19230.81
18:40:38|19230.71
18:40:39|19229.81
18:40:40|19231.56
18:40:41|19234.05
18:40:42|19237.69
18:40:43|19238.74
18:40:43|19237.34
18:40:44|19238.66
18:40:46|19237.04
18:40:47|19238.3
18:40:48|19237.89
18:40:49|19237.
18:40:50|19238.47
18:40:51|19239.98
18:40:52|19239.68
18:40:53|19239.03
18:40:54|19237.67
18:40:55|19236.96
18:40:56|19236.93
18:40:57|19238.34
18:40:58|19236.9
18:40:59|19238.86
18:41:00|19237.83
18:41:01|19237.61
18:41:02|19238.26
18:41:03|19239.79
18:41:04|19239.43
18:41:05|19239.39
18:41:06|19240.
18:41:07|19238.82
18:41:08|19238.04
18:41:09|19238.36
18:41:11|19238.99
18:41:12|19238.28
18:41:13|19238.12
18:41:14|19239.39
18:41:14|19240.44
18:41:16|19239.01
18:41:17|19244.
18:41:19|19244.
18:41:19|19243.34
18:41:20|19242.08
18:41:21|19244.27
18:41:22|19242.53
18:41:23|19243.48
18:41:24|19242.58
18:41:25|19242.96
18:41:26|19239.94
18:41:27|19239.96
18:41:28|19239.4
18:41:29|19239.57
18:41:30|19239.14
18:41:31|19238.27
18:41:32|19239.62
18:41:33|19233.26
18:41:34|19235.73
18:41:35|19235.2
18:41:37|19235.7
18:41:38|19233.09
18:41:39|19235.57
18:41:40|19234.5
18:41:41|19235.59
18:41:42|19235.44
18:41:43|19234.43
18:41:43|19235.72
18:41:44|19235.27
18:41:46|19238.69
18:41:47|19238.33
18:41:49|19226.88
18:41:50|19225.46
18:41:51|19228.
18:41:52|19227.68
18:41:52|19226.99
18:41:54|19227.05
18:41:55|19226.64
18:41:56|19223.68
18:41:57|19225.13
18:41:58|19223.64
18:41:59|19223.94
18:42:00|19224.33
18:42:01|19223.66
18:42:02|19216.43
18:42:03|19217.93
18:42:05|19218.08
18:42:05|19210.01
18:42:06|19208.14
18:42:07|19209.18
18:42:09|19209.52
18:42:09|19208.2
18:42:10|19210.59
18:42:12|19209.79
18:42:13|19208.88
18:42:14|19208.51
18:42:14|19197.66
18:42:15|19189.99
18:42:16|19186.92
18:42:18|19185.41
18:42:19|19181.17
18:42:20|19180.07
18:42:21|19179.95
18:42:22|19177.1
18:42:23|19182.21
18:42:24|19181.56
18:42:25|19180.4
18:42:26|19179.18
18:42:27|19181.75
18:42:28|19181.3
18:42:29|19180.
18:42:30|19183.01
18:42:32|19184.84
18:42:32|19184.69
18:42:33|19182.06
18:42:35|19184.
18:42:35|19182.51
18:42:36|19184.69
18:42:38|19184.1
18:42:38|19184.69
18:42:39|19183.41
18:42:40|19183.92
18:42:42|19180.25
18:42:43|19181.18
18:42:44|19180.85
18:42:45|19179.43
18:42:46|19183.99
18:42:47|19184.36
18:42:48|19184.11
18:42:49|19184.01
18:42:50|19181.
18:42:51|19180.82
18:42:52|19184.
18:42:53|19183.39
18:42:55|19183.88
18:42:55|19184.85
18:42:56|19186.81
18:42:58|19186.79
18:42:59|19185.81
18:43:00|19187.61
18:43:01|19186.04
18:43:02|19186.28
18:43:03|19185.
18:43:04|19184.51
18:43:05|19183.47
18:43:06|19183.81
18:43:07|19184.68
18:43:08|19181.49
18:43:09|19180.3
18:43:10|19183.84
18:43:11|19183.96
18:43:12|19186.92
18:43:13|19186.99
18:43:14|19185.13
18:43:16|19186.41
18:43:16|19185.
18:43:18|19187.08
18:43:19|19187.45
18:43:19|19184.9
18:43:21|19187.88
18:43:22|19191.15
18:43:23|19187.61
18:43:24|19187.31
18:43:26|19189.62
18:43:27|19189.23
18:43:28|19191.64
18:43:29|19192.94
18:43:30|19193.61
18:43:31|19194.99
18:43:32|19197.11
18:43:33|19196.22
18:43:34|19197.16
18:43:35|19196.93
18:43:36|19197.95
18:43:37|19197.31
18:43:38|19195.45
18:43:39|19198.43
18:43:40|19197.06
18:43:41|19199.1
18:43:43|19197.68
18:43:43|19196.55
18:43:45|19196.
18:43:46|19198.05
18:43:48|19196.62
18:43:48|19197.13
18:43:50|19202.
18:43:51|19204.22
18:43:52|19204.51
18:43:53|19204.91
18:43:54|19205.57
18:43:55|19204.19
18:43:56|19206.76
18:43:57|19206.36
18:43:58|19206.22
18:43:59|19209.09
18:44:00|19210.5
18:44:01|19211.92
18:44:02|19209.39
18:44:03|19210.22
18:44:04|19210.3
18:44:05|19212.
18:44:06|19211.03
18:44:07|19210.2
18:44:08|19209.91
18:44:09|19207.84
18:44:10|19207.28
18:44:11|19204.91
18:44:12|19205.95
18:44:13|19205.3
18:44:15|19203.51
18:44:16|19205.07
18:44:16|19206.32
18:44:17|19206.32
18:44:18|19204.75
18:44:19|19208.24
18:44:20|19208.57
18:44:21|19206.49
18:44:23|19209.8
18:44:24|19209.77
18:44:25|19208.84
18:44:26|19207.39
18:44:27|19206.75
18:44:28|19207.9
18:44:29|19208.44
18:44:30|19206.18
18:44:32|19210.1
18:44:33|19210.65
18:44:33|19208.87
18:44:34|19208.28
18:44:36|19207.82
18:44:36|19205.55
18:44:38|19204.12
18:44:39|19206.1
18:44:40|19205.17
18:44:41|19204.8
18:44:42|19203.23
18:44:43|19203.02
18:44:45|19204.93
18:44:46|19208.52
18:44:47|19207.34
18:44:48|19207.42
18:44:49|19205.79
18:44:50|19207.08
18:44:51|19205.58
18:44:53|19208.71
18:44:54|19206.
18:44:54|19207.45
18:44:56|19205.76
18:44:57|19205.08
18:44:57|19206.55
18:44:58|19207.07
18:45:00|19205.47
18:45:01|19205.75
18:45:02|19205.21
18:45:03|19205.22
18:45:04|19206.59
18:45:05|19207.32
18:45:06|19208.01
18:45:07|19207.43
18:45:08|19208.58
18:45:09|19210.18
18:45:10|19209.56
18:45:11|19208.58
18:45:12|19209.43
18:45:13|19207.84
18:45:14|19207.5
18:45:15|19209.56
18:45:16|19210.09
18:45:17|19210.42
18:45:19|19207.45
18:45:19|19208.56
18:45:20|19207.55
18:45:22|19208.17
18:45:23|19206.38
18:45:24|19206.38
18:45:25|19207.83
18:45:26|19209.25
18:45:27|19208.01
18:45:28|19208.83
18:45:29|19209.1
18:45:30|19209.67
18:45:31|19210.
18:45:32|19210.99
18:45:33|19210.35
18:45:34|19211.79
18:45:35|19211.68
18:45:36|19211.39
18:45:37|19209.37
18:45:38|19210.65
18:45:39|19210.77
18:45:40|19211.11
18:45:41|19208.42
18:45:42|19209.37
18:45:43|19206.28
18:45:45|19208.21
18:45:46|19208.84
18:45:47|19208.84
18:45:48|19208.63
18:45:49|19208.01
18:45:50|19208.14
18:45:51|19206.9
18:45:52|19208.04
18:45:53|19207.57
18:45:54|19207.
18:45:55|19204.32
18:45:56|19202.39
18:45:57|19190.22
18:45:58|19186.62
18:45:59|19189.55
18:46:00|19186.96
18:46:01|19182.33
18:46:02|19183.11
18:46:03|19182.14
18:46:04|19180.64
18:46:05|19182.59
18:46:06|19183.
18:46:07|19182.07
18:46:08|19181.48
18:46:09|19183.42
18:46:10|19184.18
18:46:11|19182.75
18:46:12|19183.09
18:46:13|19185.96
18:46:15|19183.38
18:46:15|19182.33
18:46:17|19183.23
18:46:18|19181.81
18:46:19|19181.82
18:46:20|19180.21
18:46:21|19182.76
18:46:22|19182.74
18:46:23|19181.82
18:46:24|19181.28
18:46:25|19181.28
18:46:26|19183.91
18:46:27|19184.76
18:46:28|19187.41
18:46:29|19185.75
18:46:30|19184.86
18:46:31|19184.
18:46:32|19184.
18:46:33|19183.98
18:46:34|19184.27
18:46:35|19187.55
18:46:36|19186.
18:46:37|19186.98
18:46:38|19186.66
18:46:39|19184.86
18:46:40|19184.
18:46:41|19182.96
18:46:42|19182.96
18:46:43|19183.34
18:46:44|19185.11
18:46:45|19184.86
18:46:46|19185.82
18:46:47|19185.82
18:46:48|19186.67
18:46:49|19185.96
18:46:50|19184.65
18:46:51|19186.11
18:46:53|19186.9
18:46:53|19187.91
18:46:55|19187.98
18:46:56|19186.16
18:46:56|19185.97
18:46:58|19183.42
18:46:59|19183.81
18:47:00|19186.9
18:47:00|19188.94
18:47:02|19191.75
18:47:03|19188.69
18:47:04|19188.59
18:47:05|19186.9
18:47:06|19186.45
18:47:07|19186.96
18:47:08|19185.43
18:47:09|19187.66
18:47:10|19187.01
18:47:11|19186.95
18:47:12|19189.37
18:47:13|19186.07
18:47:14|19187.72
18:47:15|19185.82
18:47:16|19185.73
18:47:17|19184.49
18:47:18|19183.06
18:47:19|19184.36
18:47:20|19185.64
18:47:21|19185.74
18:47:22|19185.94
18:47:23|19188.95
18:47:24|19188.56
18:47:25|19187.28
18:47:26|19187.07
18:47:27|19187.97
18:47:28|19188.95
18:47:29|19185.4
18:47:30|19185.18
18:47:31|19187.64
18:47:32|19186.65
18:47:33|19184.
18:47:34|19183.61
18:47:35|19184.38
18:47:36|19182.02
18:47:37|19183.1
18:47:38|19185.92
18:47:39|19187.01
18:47:40|19184.95
18:47:41|19182.85
18:47:43|19185.
18:47:44|19183.29
18:47:44|19184.44
18:47:45|19183.35
18:47:46|19183.71
18:47:47|19186.86
18:47:48|19183.71
18:47:50|19184.62
18:47:51|19184.23
18:47:52|19184.25
18:47:53|19183.7
18:47:55|19184.99
18:47:56|19182.89
18:47:57|19185.29
18:47:58|19185.42
18:47:59|19185.15
18:48:00|19183.98
18:48:02|19185.19
18:48:02|19187.21
18:48:03|19188.06
18:48:04|19187.26
18:48:06|19191.02
18:48:07|19188.04
18:48:07|19188.53
18:48:09|19186.75
18:48:11|19182.67
18:48:11|19181.09
18:48:12|19181.11
18:48:13|19179.64
18:48:14|19177.5
18:48:15|19178.76
18:48:16|19177.98
18:48:17|19179.2
18:48:18|19178.76
18:48:19|19176.45
18:48:20|19178.68
18:48:21|19184.16
18:48:22|19182.89
18:48:23|19183.9
18:48:24|19182.89
18:48:25|19182.29
18:48:26|19185.4
18:48:27|19187.49
18:48:28|19184.55
18:48:29|19188.78
18:48:30|19187.31
18:48:31|19187.31
18:48:32|19190.67
18:48:33|19189.25
18:48:34|19190.04
18:48:35|19187.66
18:48:36|19188.51
18:48:37|19188.68
18:48:38|19187.96
18:48:39|19189.29
18:48:40|19186.55
18:48:41|19187.8
18:48:42|19191.48
18:48:43|19190.98
18:48:44|19188.31
18:48:45|19190.08
18:48:47|19189.29
18:48:48|19191.46
18:48:49|19195.14
18:48:50|19194.68
18:48:51|19195.63
18:48:52|19196.81
18:48:53|19195.83
18:48:54|19195.03
18:48:55|19192.95
18:48:56|19192.16
18:48:57|19190.92
18:48:59|19190.84
18:49:00|19190.86
18:49:01|19188.71
18:49:02|19188.79
18:49:02|19190.79
18:49:04|19193.14
18:49:05|19191.14
18:49:07|19192.76
18:49:07|19191.46
18:49:08|19190.78
18:49:09|19189.52
18:49:10|19189.86
18:49:12|19191.68
18:49:12|19190.16
18:49:14|19190.15
18:49:15|19192.17
18:49:16|19192.06
18:49:17|19192.67
18:49:17|19189.14
18:49:19|19187.46
18:49:20|19185.82
18:49:22|19187.5
18:49:23|19185.96
18:49:23|19187.65
18:49:24|19186.32
18:49:26|19185.72
18:49:26|19186.92
18:49:27|19185.63
18:49:29|19186.68
18:49:30|19185.95
18:49:31|19186.72
18:49:31|19185.67
18:49:32|19184.54
18:49:34|19184.42
18:49:34|19188.49
18:49:36|19188.86
18:49:37|19191.42
18:49:38|19191.3
18:49:38|19190.
18:49:39|19192.6
18:49:40|19190.01
18:49:42|19189.96
18:49:43|19189.87
18:49:44|19189.14
18:49:45|19191.01
18:49:45|19189.73
18:49:47|19191.99
18:49:47|19189.83
18:49:49|19188.93
18:49:50|19188.78
18:49:51|19190.88
18:49:52|19190.34
18:49:53|19190.
18:49:54|19190.01
18:49:55|19188.31
18:49:56|19190.11
18:49:58|19188.49
18:49:58|19189.6
18:49:59|19190.61
18:50:00|19189.33
18:50:02|19188.87
18:50:03|19189.03
18:50:04|19189.03
18:50:05|19189.03
18:50:07|19190.28
18:50:08|19191.39
18:50:09|19194.56
18:50:09|19196.67
18:50:11|19196.38
18:50:12|19197.11
18:50:13|19194.87
18:50:14|19195.71
18:50:15|19192.64
18:50:16|19188.34
18:50:18|19188.13
18:50:19|19188.19
18:50:20|19186.65
18:50:21|19191.61
18:50:22|19189.25
18:50:23|19190.15
18:50:24|19191.04
18:50:25|19189.27
18:50:26|19187.96
18:50:27|19189.13
18:50:28|19186.65
18:50:29|19183.64
18:50:30|19182.48
18:50:31|19183.2
18:50:33|19182.55
18:50:34|19182.
18:50:35|19181.23
18:50:36|19182.
18:50:37|19182.14
18:50:38|19180.74
18:50:38|19185.19
18:50:40|19181.55
18:50:41|19184.74
18:50:41|19185.58
18:50:43|19186.09
18:50:43|19186.66
18:50:44|19185.83
18:50:45|19184.57
18:50:47|19184.87
18:50:48|19189.58
18:50:48|19187.04
18:50:51|19185.96
18:50:51|19184.1
18:50:53|19184.38
18:50:54|19185.91
18:50:55|19187.55
18:50:56|19186.47
18:50:57|19186.99
18:50:58|19185.17
18:50:59|19184.23
18:51:00|19184.54
18:51:01|19184.11
18:51:02|19182.78
18:51:03|19184.57
18:51:04|19185.92
18:51:05|19186.02
18:51:06|19189.
18:51:07|19186.87
18:51:08|19190.49
18:51:09|19188.25
18:51:10|19187.38
18:51:11|19180.47
18:51:12|19180.63
18:51:13|19178.37
18:51:14|19180.89
18:51:15|19183.46
18:51:16|19184.68
18:51:18|19186.22
18:51:19|19185.35
18:51:20|19186.66
18:51:21|19185.43
18:51:22|19185.49
18:51:23|19184.59
18:51:23|19184.13
18:51:25|19184.31
18:51:25|19183.33
18:51:27|19187.48
18:51:28|19188.58
18:51:29|19188.34
18:51:30|19188.06
18:51:31|19187.97
18:51:31|19192.14
18:51:33|19190.98
18:51:34|19189.
18:51:35|19188.
18:51:36|19189.25
18:51:37|19189.67
18:51:38|19191.27
18:51:39|19191.99
18:51:40|19191.83
18:51:41|19191.2
18:51:42|19193.42
18:51:43|19195.98
18:51:44|19204.52
18:51:45|19203.01
18:51:46|19199.97
18:51:47|19201.35
18:51:48|19201.36
18:51:49|19201.88
18:51:50|19201.32
18:51:52|19204.
18:51:53|19202.23
18:51:54|19206.1
18:51:56|19206.2
18:51:56|19206.21
18:51:57|19207.5
18:51:58|19208.4
18:51:59|19207.3
18:52:00|19207.82
18:52:01|19211.94
18:52:03|19213.45
18:52:05|19211.67
18:52:05|19211.68
18:52:07|19213.83
18:52:08|19212.64
18:52:09|19210.82
18:52:10|19214.88
18:52:11|19212.19
18:52:12|19214.48
18:52:13|19212.58
18:52:14|19213.05
18:52:15|19213.98
18:52:15|19212.01
18:52:16|19212.74
18:52:17|19213.14
18:52:19|19212.
18:52:19|19213.24
18:52:21|19212.28
18:52:22|19213.65
18:52:22|19214.52
18:52:24|19213.32
18:52:25|19214.05
18:52:25|19213.67
18:52:26|19214.8
18:52:28|19213.66
18:52:29|19210.06
18:52:29|19210.65
18:52:30|19210.56
18:52:31|19210.56
18:52:33|19208.01
18:52:34|19210.69
18:52:35|19211.4
18:52:36|19217.13
18:52:37|19217.94
18:52:38|19219.69
18:52:38|19220.37
18:52:39|19219.81
18:52:41|19216.01
18:52:42|19217.21
18:52:42|19218.44
18:52:44|19216.24
18:52:45|19217.17
18:52:46|19213.22
18:52:47|19214.59
18:52:48|19214.63
18:52:49|19214.64
18:52:51|19215.7
18:52:51|19212.93
18:52:52|19211.88
18:52:53|19213.28
18:52:54|19212.2
18:52:55|19214.12
18:52:56|19213.1
18:52:58|19213.87
18:52:59|19211.92
18:53:00|19211.76
18:53:01|19211.76
18:53:02|19209.88
18:53:02|19209.79
18:53:03|19208.4
18:53:05|19209.92
18:53:06|19211.44
18:53:06|19212.93
18:53:08|19210.91
18:53:09|19212.91
18:53:10|19210.63
18:53:11|19210.01
18:53:13|19211.53
18:53:13|19210.79
18:53:14|19212.91
18:53:15|19213.62
18:53:16|19213.4
18:53:17|19210.96
18:53:19|19210.72
18:53:20|19208.15
18:53:22|19209.66
18:53:22|19207.4
18:53:23|19207.
18:53:24|19209.77
18:53:25|19208.51
18:53:26|19208.2
18:53:27|19208.03
18:53:28|19213.87
18:53:29|19214.36
18:53:30|19214.07
18:53:31|19214.75
18:53:32|19211.92
18:53:33|19210.13
18:53:34|19211.95
18:53:35|19210.35
18:53:36|19211.54
18:53:37|19213.99
18:53:38|19213.98
18:53:39|19210.61
18:53:40|19211.37
18:53:41|19211.31
18:53:42|19209.06
18:53:43|19211.11
18:53:44|19212.62
18:53:45|19212.
18:53:46|19211.15
18:53:47|19212.3
18:53:48|19214.99
18:53:50|19214.03
18:53:51|19215.63
18:53:52|19215.76
18:53:53|19216.24
18:53:54|19216.4
18:53:55|19215.7
18:53:56|19212.21
18:53:58|19213.67
18:53:59|19214.17
18:54:01|19214.57
18:54:01|19214.1
18:54:02|19215.6
18:54:03|19216.2
18:54:05|19218.81
18:54:06|19218.66
18:54:08|19219.04
18:54:08|19220.
18:54:09|19216.79
18:54:10|19218.44
18:54:11|19218.09
18:54:12|19219.48
18:54:13|19217.01
18:54:14|19217.16
18:54:15|19216.84
18:54:16|19216.42
18:54:17|19218.12
18:54:19|19217.93
18:54:19|19216.39
18:54:22|19213.02
18:54:22|19213.42
18:54:23|19214.85
18:54:24|19213.17
18:54:25|19213.
18:54:26|19213.6
18:54:27|19214.17
18:54:28|19215.18
18:54:29|19216.33
18:54:30|19216.08
18:54:31|19216.67
18:54:32|19217.99
18:54:33|19217.01
18:54:34|19216.97
18:54:35|19218.44
18:54:36|19216.44
18:54:37|19216.44
18:54:38|19218.7
18:54:39|19217.38
18:54:40|19217.48
18:54:41|19220.84
18:54:42|19220.85
18:54:43|19219.65
18:54:44|19220.
18:54:45|19222.77
18:54:46|19220.17
18:54:47|19223.7
18:54:48|19224.
18:54:49|19223.28
18:54:51|19225.91
18:54:52|19225.89
18:54:53|19223.84
18:54:55|19224.16
18:54:56|19226.29
18:54:57|19223.21
18:54:58|19223.09
18:54:59|19223.21
18:55:01|19222.75
18:55:02|19215.4
18:55:02|19212.12
18:55:03|19214.47
18:55:05|19215.92
18:55:07|19216.1
18:55:08|19217.98
18:55:09|19217.79
18:55:10|19219.53
18:55:10|19214.82
18:55:12|19214.58
18:55:13|19212.
18:55:14|19211.9
18:55:15|19212.94
18:55:16|19213.17
18:55:16|19212.93
18:55:17|19212.55
18:55:19|19211.6
18:55:20|19214.
18:55:21|19213.49
18:55:22|19216.35
18:55:23|19216.43
18:55:24|19214.16
18:55:25|19214.68
18:55:27|19215.29
18:55:27|19217.06
18:55:28|19215.52
18:55:30|19213.11
18:55:30|19214.68
18:55:31|19209.
18:55:32|19208.94
18:55:33|19208.05
18:55:34|19208.91
18:55:36|19208.95
18:55:36|19209.22
18:55:37|19210.
18:55:38|19209.39
18:55:39|19207.46
18:55:40|19207.46
18:55:41|19209.85
18:55:43|19210.68
18:55:44|19211.22
18:55:45|19209.7
18:55:47|19212.19
18:55:47|19213.18
18:55:48|19211.4
18:55:49|19211.39
18:55:51|19210.03
18:55:53|19210.14
18:55:53|19209.72
18:55:54|19211.72
18:55:56|19209.06
18:55:56|19209.57
18:55:58|19209.09
18:55:59|19213.14
18:56:00|19211.1
18:56:01|19210.36
18:56:02|19216.62
18:56:03|19219.32
18:56:04|19217.91
18:56:05|19219.09
18:56:06|19219.69
18:56:07|19219.25
18:56:08|19216.96
18:56:09|19214.94
18:56:10|19212.9
18:56:11|19213.28
18:56:13|19213.07
18:56:13|19214.02
18:56:15|19212.41
18:56:16|19214.08
18:56:16|19212.91
18:56:18|19206.44
18:56:18|19208.65
18:56:20|19207.43
18:56:21|19207.47
18:56:22|19206.7
18:56:23|19207.99
18:56:24|19207.99
18:56:25|19207.25
18:56:26|19208.33
18:56:27|19208.49
18:56:28|19210.53
18:56:29|19210.53
18:56:30|19210.96
18:56:31|19211.78
18:56:32|19211.78
18:56:33|19214.
18:56:34|19213.54
18:56:35|19212.57
18:56:36|19212.83
18:56:37|19212.22
18:56:38|19213.39
18:56:39|19213.08
18:56:40|19210.
18:56:41|19211.67
18:56:42|19210.01
18:56:43|19207.23
18:56:44|19206.94
18:56:45|19206.83
18:56:46|19208.28
18:56:47|19208.59
18:56:48|19208.28
18:56:49|19209.63
18:56:50|19210.12
18:56:51|19209.5
18:56:53|19214.07
18:56:53|19212.
18:56:55|19210.16
18:56:57|19209.09
18:56:58|19210.08
18:56:59|19211.2
18:57:00|19208.44
18:57:01|19208.47
18:57:02|19207.18
18:57:03|19208.55
18:57:04|19209.04
18:57:05|19206.04
18:57:06|19209.66
18:57:07|19209.29
18:57:08|19209.99
18:57:09|19210.95
18:57:10|19211.34
18:57:11|19214.44
18:57:12|19216.78
18:57:13|19214.74
18:57:14|19216.62
18:57:15|19214.74
18:57:16|19216.
18:57:17|19214.24
18:57:18|19214.59
18:57:19|19214.6
18:57:20|19212.83
18:57:21|19213.19
18:57:22|19212.82
18:57:23|19209.49
18:57:24|19209.07
18:57:25|19211.22
18:57:26|19212.
18:57:27|19210.98
18:57:28|19211.74
18:57:29|19210.25
18:57:30|19210.26
18:57:32|19210.
18:57:32|19209.45
18:57:34|19211.44
18:57:35|19209.5
18:57:36|19210.95
18:57:37|19209.
18:57:38|19209.07
18:57:39|19208.
18:57:40|19206.29
18:57:41|19206.67
18:57:42|19206.9
18:57:43|19207.8
18:57:44|19207.8
18:57:45|19207.93
18:57:46|19209.81
18:57:47|19208.99
18:57:48|19210.75
18:57:49|19208.51
18:57:50|19207.94
18:57:51|19206.03
18:57:52|19207.9
18:57:54|19206.19
18:57:55|19205.02
18:57:56|19204.4
18:57:58|19205.36
18:57:59|19206.14
18:58:00|19206.06
18:58:01|19205.18
18:58:02|19207.3
18:58:03|19207.32
18:58:04|19206.17
18:58:05|19208.39
18:58:06|19210.
18:58:07|19208.78
18:58:08|19208.01
18:58:09|19207.83
18:58:11|19209.21
18:58:11|19211.96
18:58:13|19210.88
18:58:13|19212.07
18:58:14|19211.95
18:58:16|19209.26
18:58:17|19210.
18:58:17|19210.05
18:58:19|19206.95
18:58:19|19209.04
18:58:21|19208.16
18:58:22|19206.3
18:58:22|19204.
18:58:23|19204.
18:58:25|19204.
18:58:26|19203.13
18:58:27|19202.82
18:58:28|19202.12
18:58:29|19201.88
18:58:29|19201.77
18:58:30|19200.51
18:58:31|19200.72
18:58:32|19202.65
18:58:34|19202.7
18:58:34|19200.76
18:58:36|19204.02
18:58:37|19203.62
18:58:37|19204.64
18:58:38|19203.53
18:58:39|19204.17
18:58:40|19205.05
18:58:41|19204.65
18:58:43|19201.46
18:58:44|19202.18
18:58:45|19200.
18:58:46|19199.38
18:58:47|19200.15
18:58:48|19200.66
18:58:49|19202.
18:58:50|19201.86
18:58:51|19200.66
18:58:52|19198.61
18:58:53|19200.19
18:58:55|19199.51
18:58:55|19200.98
18:58:56|19202.97
18:58:57|19203.4
18:58:59|19201.89
18:58:59|19200.26
18:59:00|19201.26
18:59:02|19197.38
18:59:03|19198.95
18:59:05|19199.5
18:59:06|19201.33
18:59:06|19200.71
18:59:08|19201.43
18:59:09|19199.11
18:59:10|19197.29
18:59:11|19196.93
18:59:12|19199.22
18:59:13|19202.42
18:59:14|19203.32
18:59:15|19201.09
18:59:16|19202.91
18:59:17|19201.11
18:59:18|19203.52
18:59:19|19201.77
18:59:20|19203.55
18:59:21|19204.64
18:59:23|19204.88
18:59:23|19204.88
18:59:24|19204.05
18:59:25|19203.94
18:59:26|19203.5
18:59:27|19205.56
18:59:28|19206.85
18:59:30|19207.57
18:59:31|19204.29
18:59:31|19207.27
18:59:32|19207.32
18:59:33|19204.44
18:59:35|19204.01
18:59:36|19205.08
18:59:37|19205.32
18:59:38|19204.
18:59:38|19205.05
18:59:39|19206.6
18:59:41|19204.4
18:59:42|19202.42
18:59:43|19204.7
18:59:44|19204.3
18:59:44|19203.46
18:59:45|19204.62
18:59:47|19203.46
18:59:47|19201.09
18:59:48|19201.42
18:59:49|19200.82
18:59:51|19200.37
18:59:52|19200.36
18:59:53|19201.1
18:59:53|19201.6
18:59:55|19202.08
18:59:56|19202.16
18:59:58|19200.75
18:59:58|19202.37
18:59:59|19201.66
19:00:00|19200.19
19:00:01|19201.11
19:00:02|19202.05
19:00:03|19204.86
19:00:04|19203.09
19:00:05|19204.16
19:00:06|19203.72
19:00:07|19202.
19:00:09|19204.96
19:00:10|19205.
19:00:10|19203.91
19:00:11|19205.03
19:00:13|19208.54
19:00:14|19206.88
19:00:15|19201.91
19:00:16|19203.61
19:00:17|19203.94
19:00:18|19204.66
19:00:18|19206.78
19:00:22|19206.78
19:00:23|19202.47
19:00:24|19202.04
19:00:25|19203.11
19:00:26|19204.78
19:00:27|19204.26
19:00:28|19203.33
19:00:28|19203.11
19:00:30|19202.74
19:00:30|19204.26
19:00:31|19207.64
19:00:33|19206.76
19:00:34|19205.27
19:00:35|19204.91
19:00:35|19204.45
19:00:36|19205.68
19:00:38|19205.26
19:00:39|19206.89
19:00:40|19208.04
19:00:40|19206.88
19:00:42|19213.68
19:00:42|19212.01
19:00:44|19211.45
19:00:45|19212.17
19:00:46|19210.74
19:00:47|19210.42
19:00:48|19210.47
19:00:48|19210.66
19:00:50|19208.53
19:00:51|19208.
19:00:52|19209.27
19:00:52|19209.65
19:00:54|19210.7
19:00:56|19210.94
19:00:57|19210.41
19:00:57|19210.41
19:00:58|19212.12
19:01:00|19211.66
19:01:01|19211.32
19:01:02|19215.2
19:01:03|19215.97
19:01:04|19216.37
19:01:05|19215.26
19:01:06|19215.18
19:01:07|19217.05
19:01:08|19214.98
19:01:09|19215.
19:01:10|19214.98
19:01:11|19215.
19:01:12|19216.79
19:01:13|19214.38
19:01:14|19214.19
19:01:16|19215.65
19:01:16|19215.83
19:01:18|19217.49
19:01:18|19216.45
19:01:20|19216.33
19:01:21|19218.03
19:01:22|19217.93
19:01:23|19216.53
19:01:24|19214.65
19:01:25|19213.22
19:01:26|19211.28
19:01:27|19207.
19:01:28|19206.08
19:01:29|19206.84
19:01:30|19209.06
19:01:31|19206.92
19:01:32|19206.93
19:01:33|19207.73
19:01:34|19209.38
19:01:35|19210.35
19:01:36|19209.52
19:01:37|19209.67
19:01:38|19209.44
19:01:39|19208.02
19:01:40|19208.23
19:01:41|19210.61
19:01:42|19209.43
19:01:43|19210.34
19:01:44|19210.63
19:01:45|19209.73
19:01:46|19209.82
19:01:47|19212.16
19:01:48|19209.84
19:01:49|19211.8
19:01:50|19214.19
19:01:51|19216.
19:01:52|19215.14
19:01:53|19219.19
19:01:54|19218.11
19:01:56|19216.37
19:01:56|19217.4
19:01:59|19218.11
19:02:00|19216.23
19:02:02|19216.88
19:02:02|19215.
19:02:03|19212.69
19:02:04|19211.28
19:02:05|19210.
19:02:06|19209.07
19:02:07|19210.29
19:02:08|19210.07
19:02:09|19210.
19:02:10|19209.16
19:02:11|19206.48
19:02:12|19206.58
19:02:13|19206.11
19:02:15|19204.25
19:02:16|19203.02
19:02:17|19194.08
19:02:19|19193.32
19:02:20|19190.56
19:02:22|19192.32
19:02:22|19190.66
19:02:23|19190.14
19:02:24|19190.01
19:02:25|19191.73
19:02:26|19188.22
19:02:27|19189.36
19:02:29|19188.2
19:02:30|19190.51
19:02:30|19193.39
19:02:32|19194.45
19:02:33|19193.45
19:02:34|19195.47
19:02:35|19193.94
19:02:36|19197.48
19:02:37|19194.54
19:02:38|19193.57
19:02:39|19196.24
19:02:40|19193.35
19:02:41|19193.18
19:02:42|19198.06
19:02:42|19196.53
19:02:44|19197.91
19:02:45|19195.49
19:02:45|19195.8
19:02:48|19195.49
19:02:48|19198.09
19:02:49|19196.42
19:02:50|19196.83
19:02:51|19198.76
19:02:52|19200.84
19:02:53|19199.72
19:02:54|19198.67
19:02:55|19199.2
19:02:57|19199.9
19:02:59|19197.05
19:03:00|19198.98
19:03:02|19202.55
19:03:03|19202.51
19:03:04|19202.29
19:03:04|19202.
19:03:07|19204.
19:03:07|19203.48
19:03:08|19203.48
19:03:09|19204.23
19:03:10|19202.26
19:03:11|19199.19
19:03:12|19200.31
19:03:13|19200.25
19:03:14|19198.51
19:03:15|19199.45
19:03:16|19199.02
19:03:17|19200.03
19:03:18|19199.42
19:03:19|19199.82
19:03:20|19200.96
19:03:21|19200.57
19:03:22|19198.72
19:03:23|19198.02
19:03:24|19196.95
19:03:25|19196.33
19:03:26|19193.14
19:03:27|19195.08
19:03:28|19194.15
19:03:29|19195.04
19:03:30|19195.36
19:03:31|19195.13
19:03:32|19197.41
19:03:33|19197.38
19:03:34|19195.99
19:03:35|19194.07
19:03:36|19193.93
19:03:37|19197.75
19:03:38|19196.57
19:03:39|19194.5
19:03:40|19197.64
19:03:41|19197.6
19:03:42|19198.27
19:03:43|19196.
19:03:44|19196.26
19:03:45|19196.26
19:03:46|19196.66
19:03:47|19195.64
19:03:48|19196.57
19:03:49|19193.55
19:03:50|19192.88
19:03:51|19195.17
19:03:52|19196.
19:03:53|19194.3
19:03:54|19193.84
19:03:55|19193.94
19:03:57|19194.43
19:03:58|19195.62
19:03:59|19194.93
19:04:01|19186.68
19:04:02|19188.43
19:04:03|19188.62
19:04:05|19183.4
19:04:06|19185.75
19:04:06|19184.84
19:04:08|19186.77
19:04:09|19184.92
19:04:10|19184.64
19:04:11|19183.01
19:04:12|19184.39
19:04:14|19184.31
19:04:14|19185.41
19:04:16|19183.48
19:04:17|19182.94
19:04:17|19185.05
19:04:19|19185.05
19:04:20|19184.84
19:04:21|19187.58
19:04:22|19187.18
19:04:23|19186.56
19:04:25|19190.01
19:04:25|19190.35
19:04:26|19190.02
19:04:28|19191.74
19:04:29|19193.49
19:04:30|19194.03
19:04:31|19196.34
19:04:31|19196.29
19:04:33|19197.51
19:04:33|19198.62
19:04:34|19197.54
19:04:36|19195.43
19:04:37|19194.98
19:04:37|19193.87
19:04:39|19194.95
19:04:40|19196.43
19:04:40|19194.99
19:04:42|19200.19
19:04:43|19198.47
19:04:44|19200.54
19:04:45|19199.27
19:04:46|19198.92
19:04:47|19198.94
19:04:48|19198.15
19:04:50|19199.05
19:04:50|19200.62
19:04:51|19199.02
19:04:52|19199.
19:04:53|19198.
19:04:54|19200.33
19:04:55|19199.08
19:04:56|19198.53
19:04:57|19200.21
19:04:59|19198.86
19:05:00|19199.2
19:05:02|19197.54
19:05:03|19198.63
19:05:04|19197.99
19:05:06|19196.31
19:05:07|19198.16
19:05:08|19196.32
19:05:08|19191.96
19:05:09|19192.73
19:05:11|19191.75
19:05:13|19193.39
19:05:13|19193.99
19:05:14|19194.7
19:05:15|19193.74
19:05:16|19193.74
19:05:17|19192.89
19:05:18|19191.23
19:05:19|19190.82
19:05:20|19190.
19:05:21|19190.
19:05:22|19189.58
19:05:23|19190.12
19:05:24|19194.71
19:05:25|19195.7
19:05:26|19197.4
19:05:27|19195.13
19:05:28|19195.15
19:05:29|19196.17
19:05:30|19197.59
19:05:31|19197.79
19:05:32|19202.22
19:05:33|19204.86
19:05:34|19203.27
19:05:35|19203.25
19:05:36|19202.93
19:05:37|19202.7
19:05:38|19199.86
19:05:39|19203.4
19:05:40|19202.
19:05:41|19202.37
19:05:42|19200.
19:05:43|19199.39
19:05:44|19199.39
19:05:45|19200.2
19:05:46|19199.47
19:05:47|19201.07
19:05:48|19199.68
19:05:49|19200.22
19:05:51|19199.31
19:05:51|19200.03
19:05:52|19200.28
19:05:54|19200.29
19:05:54|19200.02
19:05:56|19199.8
19:05:57|19199.39
19:05:59|19200.
19:05:59|19200.96
19:06:00|19198.9
19:06:01|19198.45
19:06:03|19198.
19:06:04|19199.04
19:06:06|19199.27
19:06:07|19199.29
19:06:08|19196.91
19:06:10|19199.67
19:06:10|19201.33
19:06:12|19201.84
19:06:13|19200.91
19:06:14|19199.93
19:06:15|19200.47
19:06:16|19208.49
19:06:17|19206.78
19:06:18|19207.15
19:06:18|19204.78
19:06:20|19206.21
19:06:21|19207.83
19:06:22|19208.
19:06:22|19209.96
19:06:23|19210.
19:06:25|19208.56
19:06:25|19209.82
19:06:27|19207.37
19:06:28|19210.21
19:06:29|19208.41
19:06:30|19210.
19:06:30|19210.48
19:06:31|19210.8
19:06:32|19211.24
19:06:34|19212.13
19:06:35|19211.42
19:06:36|19211.17
19:06:37|19212.05
19:06:38|19210.56
19:06:39|19212.72
19:06:40|19209.06
19:06:41|19209.69
19:06:41|19210.64
19:06:43|19209.45
19:06:44|19211.93
19:06:44|19212.97
19:06:46|19210.36
19:06:47|19211.37
19:06:48|19210.6
19:06:49|19210.67
19:06:50|19212.17
19:06:51|19213.09
19:06:51|19211.57
19:06:53|19209.92
19:06:53|19209.05
19:06:55|19208.82
19:06:56|19209.
19:06:57|19209.59
19:06:57|19210.92
19:06:58|19210.39
19:07:01|19210.97
19:07:02|19211.46
19:07:03|19210.61
19:07:05|19209.57
19:07:05|19210.2
19:07:06|19212.
19:07:07|19213.49
19:07:08|19208.18
19:07:09|19209.49
19:07:11|19209.49
19:07:12|19210.4
19:07:14|19210.07
19:07:15|19210.45
19:07:16|19211.03
19:07:16|19210.7
19:07:18|19205.24
19:07:18|19206.94
19:07:20|19206.95
19:07:21|19208.95
19:07:22|19208.68
19:07:22|19212.38
19:07:24|19210.76
19:07:25|19209.67
19:07:26|19211.77
19:07:27|19211.26
19:07:28|19211.83
19:07:30|19210.75
19:07:30|19210.34
19:07:31|19211.66
19:07:32|19211.81
19:07:33|19210.63
19:07:35|19212.66
19:07:35|19211.17
19:07:36|19210.61
19:07:38|19211.86
19:07:38|19210.95
19:07:40|19208.94
19:07:41|19210.24
19:07:42|19209.28
19:07:43|19208.6
19:07:44|19208.7
19:07:45|19208.7
19:07:46|19209.84
19:07:47|19208.86
19:07:48|19208.88
19:07:49|19209.64
19:07:50|19209.64
19:07:51|19210.01
19:07:51|19208.12
19:07:53|19209.64
19:07:53|19209.02
19:07:55|19206.38
19:07:56|19206.38
19:07:56|19206.4
19:07:58|19206.
19:07:59|19208.
19:08:01|19203.87
19:08:01|19202.72
19:08:02|19202.76
19:08:03|19203.45
19:08:04|19205.3
19:08:06|19207.22
19:08:07|19208.94
19:08:08|19206.07
19:08:08|19208.8
19:08:11|19204.98
19:08:11|19204.98
19:08:12|19207.14
19:08:13|19204.
19:08:15|19204.86
19:08:16|19205.23
19:08:16|19205.15
19:08:18|19206.52
19:08:18|19207.04
19:08:20|19204.6
19:08:21|19205.13
19:08:22|19204.6
19:08:23|19205.56
19:08:23|19205.55
19:08:25|19203.52
19:08:26|19204.
19:08:27|19205.27
19:08:28|19204.69
19:08:29|19204.42
19:08:29|19202.98
19:08:31|19206.76
19:08:32|19204.83
19:08:33|19205.
19:08:35|19204.14
19:08:35|19204.14
19:08:36|19206.96
19:08:37|19206.96
19:08:38|19204.78
19:08:39|19204.37
19:08:40|19205.24
19:08:41|19205.64
19:08:42|19205.56
19:08:43|19206.47
19:08:44|19205.33
19:08:45|19206.11
19:08:46|19206.
19:08:47|19204.87
19:08:48|19205.99
19:08:49|19203.9
19:08:50|19204.03
19:08:51|19203.87
19:08:52|19203.45
19:08:53|19202.23
19:08:54|19203.28
19:08:55|19202.23
19:08:56|19203.33
19:08:57|19203.66
19:08:58|19203.28
19:08:59|19203.65
19:09:00|19203.34
19:09:01|19203.89
19:09:03|19206.9
19:09:04|19208.96
19:09:05|19209.42
19:09:06|19209.46
19:09:08|19206.13
19:09:09|19207.53
19:09:10|19207.94
19:09:11|19211.83
19:09:12|19209.88
19:09:13|19209.43
19:09:15|19211.96
19:09:16|19210.64
19:09:16|19212.94
19:09:18|19212.39
19:09:19|19211.93
19:09:20|19210.99
19:09:21|19212.98
19:09:22|19207.01
19:09:23|19207.22
19:09:25|19208.7
19:09:26|19208.71
19:09:27|19208.64
19:09:28|19208.81
19:09:29|19206.17
19:09:30|19205.7
19:09:31|19206.24
19:09:32|19207.23
19:09:33|19207.49
19:09:33|19209.07
19:09:35|19205.31
19:09:36|19207.93
19:09:36|19205.72
19:09:37|19205.72
19:09:38|19207.
19:09:39|19205.45
19:09:40|19205.99
19:09:41|19207.13
19:09:43|19207.98
19:09:44|19207.36
19:09:44|19206.53
19:09:46|19206.28
19:09:47|19206.55
19:09:47|19203.94
19:09:48|19203.7
19:09:50|19206.52
19:09:51|19205.08
19:09:51|19206.82
19:09:53|19206.73
19:09:53|19206.85
19:09:54|19206.73
19:09:55|19210.61
19:09:57|19209.16
19:09:57|19207.03
19:09:58|19206.
19:09:59|19206.32
19:10:01|19205.07
19:10:02|19204.28
19:10:03|19204.22
19:10:05|19203.86
19:10:06|19205.82
19:10:07|19205.88
19:10:07|19202.95
19:10:08|19201.66
19:10:09|19204.
19:10:11|19201.09
19:10:11|19202.64
19:10:12|19198.72
19:10:14|19199.43
19:10:16|19198.53
19:10:16|19200.45
19:10:18|19198.86
19:10:19|19200.58
19:10:20|19200.73
19:10:21|19201.28
19:10:22|19198.93
19:10:23|19200.48
19:10:24|19198.59
19:10:25|19201.54
19:10:26|19198.27
19:10:27|19199.98
19:10:28|19197.7
19:10:29|19200.04
19:10:30|19199.36
19:10:31|19197.28
19:10:32|19199.38
19:10:33|19197.86
19:10:34|19199.55
19:10:35|19199.99
19:10:36|19203.07
19:10:37|19202.31
19:10:38|19203.07
19:10:39|19202.99
19:10:40|19204.26
19:10:41|19204.08
19:10:43|19204.02
19:10:43|19204.03
19:10:44|19200.29
19:10:46|19197.95
19:10:46|19198.09
19:10:47|19199.74
19:10:48|19200.67
19:10:49|19200.31
19:10:50|19201.45
19:10:52|19201.87
19:10:53|19201.31
19:10:53|19202.16
19:10:54|19202.59
19:10:55|19201.5
19:10:57|19201.9
19:10:58|19203.93
19:10:58|19203.08
19:10:59|19203.23
19:11:02|19203.14
19:11:02|19203.14
19:11:03|19203.33
19:11:05|19203.5
19:11:05|19203.5
19:11:08|19204.58
19:11:08|19205.21
19:11:09|19205.9
19:11:10|19206.91
19:11:11|19210.68
19:11:12|19210.71
19:11:13|19211.21
19:11:14|19211.21
19:11:15|19211.61
19:11:16|19210.75
19:11:17|19209.06
19:11:18|19209.71
19:11:19|19207.51
19:11:20|19208.3
19:11:21|19210.84
19:11:22|19208.62
19:11:23|19209.09
19:11:24|19208.18
19:11:25|19209.71
19:11:26|19209.71
19:11:27|19208.01
19:11:28|19211.71
19:11:29|19212.07
19:11:30|19211.94
19:11:31|19213.08
19:11:32|19214.27
19:11:33|19216.95
19:11:34|19216.96
19:11:35|19216.32
19:11:36|19217.48
19:11:37|19219.94
19:11:38|19221.4
19:11:39|19219.65
19:11:40|19222.7
19:11:41|19222.92
19:11:42|19223.27
19:11:43|19222.64
19:11:44|19223.42
19:11:45|19222.86
19:11:46|19221.41
19:11:47|19222.11
19:11:48|19220.86
19:11:49|19220.01
19:11:50|19220.04
19:11:51|19223.47
19:11:52|19223.67
19:11:53|19221.19
19:11:54|19220.36
19:11:55|19219.64
19:11:56|19221.19
19:11:57|19219.65
19:11:58|19221.65
19:12:00|19220.35
19:12:00|19221.34
19:12:03|19216.47
19:12:04|19217.27
19:12:05|19216.68
19:12:06|19218.4
19:12:07|19221.47
19:12:08|19223.03
19:12:09|19223.03
19:12:10|19221.3
19:12:10|19221.65
19:12:12|19222.97
19:12:13|19226.54
19:12:13|19227.2
19:12:15|19226.51
19:12:16|19225.41
19:12:17|19222.02
19:12:18|19222.98
19:12:19|19220.94
19:12:19|19221.32
19:12:20|19221.82
19:12:22|19220.87
19:12:22|19222.83
19:12:24|19221.2
19:12:25|19219.16
19:12:26|19220.12
19:12:27|19222.44
19:12:28|19222.45
19:12:29|19219.99
19:12:30|19221.13
19:12:31|19223.4
19:12:32|19218.44
19:12:33|19221.05
19:12:34|19221.03
19:12:35|19218.
19:12:36|19220.87
19:12:37|19217.85
19:12:38|19218.02
19:12:39|19218.02
19:12:40|19218.89
19:12:41|19222.34
19:12:42|19222.23
19:12:43|19222.91
19:12:44|19223.16
19:12:45|19223.65
19:12:47|19222.05
19:12:48|19223.5
19:12:49|19223.36
19:12:50|19222.48
19:12:51|19220.37
19:12:52|19221.8
19:12:53|19220.67
19:12:54|19220.72
19:12:55|19221.04
19:12:56|19221.58
19:12:57|19220.5
19:12:58|19221.58
19:12:59|19218.09
19:13:00|19219.15
19:13:01|19216.36
19:13:02|19220.19
19:13:04|19218.74
19:13:05|19215.91
19:13:06|19217.98
19:13:08|19214.5
19:13:09|19212.58
19:13:09|19213.54
19:13:11|19214.79
19:13:11|19215.18
19:13:12|19212.62
19:13:14|19211.62
19:13:15|19211.51
19:13:16|19213.8
19:13:17|19213.5
19:13:18|19215.72
19:13:19|19218.48
19:13:20|19216.1
19:13:21|19217.2
19:13:22|19215.54
19:13:23|19213.35
19:13:24|19215.38
19:13:25|19213.27
19:13:26|19215.29
19:13:27|19213.48
19:13:28|19217.06
19:13:29|19216.03
19:13:30|19216.03
19:13:31|19215.6
19:13:32|19214.
19:13:33|19215.41
19:13:34|19216.
19:13:35|19215.91
19:13:36|19217.14
19:13:37|19217.87
19:13:38|19215.49
19:13:39|19215.75
19:13:40|19215.
19:13:41|19213.94
19:13:42|19214.13
19:13:43|19214.54
19:13:44|19214.67
19:13:46|19218.39
19:13:47|19217.26
19:13:47|19217.72
19:13:48|19218.7
19:13:50|19218.3
19:13:50|19219.17
19:13:51|19219.29
19:13:52|19220.68
19:13:54|19220.87
19:13:54|19220.
19:13:56|19221.02
19:13:56|19220.45
19:13:57|19219.02
19:13:59|19218.99
19:13:59|19220.12
19:14:00|19220.12
19:14:02|19218.15
19:14:03|19220.93
19:14:04|19221.2
19:14:05|19220.91
19:14:06|19222.09
19:14:08|19222.38
19:14:09|19225.18
19:14:10|19226.85
19:14:10|19227.18
19:14:11|19226.6
19:14:12|19229.4
19:14:14|19229.29
19:14:15|19228.16
19:14:16|19228.9
19:14:17|19230.
19:14:19|19229.72
19:14:19|19231.18
19:14:20|19231.95
19:14:22|19230.54
19:14:22|19228.88
19:14:24|19228.69
19:14:24|19229.79
19:14:26|19228.8
19:14:26|19228.81
19:14:27|19227.98
19:14:28|19229.49
19:14:30|19229.97
19:14:30|19227.36
19:14:31|19228.78
19:14:32|19229.29
19:14:33|19228.92
19:14:34|19227.03
19:14:35|19226.
19:14:36|19225.21
19:14:38|19225.59
19:14:39|19227.93
19:14:39|19228.23
19:14:41|19228.72
19:14:42|19229.29
19:14:43|19228.87
19:14:44|19229.34
19:14:45|19230.03
19:14:46|19230.85
19:14:47|19228.16
19:14:48|19226.96
19:14:49|19227.89
19:14:50|19227.54
19:14:51|19226.48
19:14:52|19228.81
19:14:53|19230.16
19:14:54|19230.18
19:14:55|19234.32
19:14:56|19233.92
19:14:57|19234.
19:14:58|19233.44
19:14:59|19234.
19:15:00|19233.82
19:15:01|19233.82
19:15:02|19233.76
19:15:03|19233.86
19:15:05|19235.24
19:15:05|19233.59
19:15:06|19233.73
19:15:07|19236.1
19:15:08|19235.08
19:15:09|19234.24
19:15:10|19234.24
19:15:12|19232.36
19:15:13|19231.98
19:15:14|19233.99
19:15:15|19236.68
19:15:16|19234.49
19:15:17|19234.52
19:15:18|19237.08
19:15:19|19236.77
19:15:20|19238.23
19:15:21|19237.03
19:15:22|19237.56
19:15:23|19236.68
19:15:24|19236.77
19:15:25|19238.73
19:15:26|19236.29
19:15:27|19237.02
19:15:28|19236.37
19:15:29|19236.47
19:15:30|19238.27
19:15:31|19237.63
19:15:32|19239.2
19:15:33|19237.67
19:15:34|19239.13
19:15:35|19239.48
19:15:36|19239.38
19:15:37|19236.76
19:15:38|19236.5
19:15:39|19236.51
19:15:40|19236.49
19:15:42|19236.75
19:15:42|19237.45
19:15:44|19237.72
19:15:44|19237.21
19:15:45|19238.89
19:15:46|19236.86
19:15:47|19240.35
19:15:49|19242.3
19:15:50|19240.1
19:15:50|19240.54
19:15:51|19242.63
19:15:53|19242.46
19:15:54|19241.82
19:15:54|19242.12
19:15:55|19242.12
19:15:56|19240.15
19:15:57|19243.33
19:15:58|19243.02
19:16:00|19242.88
19:16:00|19242.81
19:16:01|19241.96
19:16:03|19247.1
19:16:03|19246.34
19:16:05|19245.73
19:16:06|19245.96
19:16:08|19246.18
19:16:09|19246.54
19:16:09|19246.18
19:16:10|19248.
19:16:11|19248.
19:16:13|19246.62
19:16:14|19244.94
19:16:14|19244.16
19:16:16|19246.
19:16:17|19245.99
19:16:17|19245.17
19:16:18|19240.7
19:16:20|19242.16
19:16:21|19243.7
19:16:22|19244.93
19:16:23|19243.89
19:16:23|19246.1
19:16:24|19247.19
19:16:26|19245.81
19:16:27|19244.08
19:16:27|19244.75
19:16:30|19246.48
19:16:30|19246.28
19:16:31|19244.39
19:16:32|19244.96
19:16:33|19243.98
19:16:34|19243.01
19:16:35|19242.92
19:16:36|19239.48
19:16:37|19240.37
19:16:38|19240.48
19:16:39|19241.37
19:16:40|19241.59
19:16:41|19241.19
19:16:42|19238.53
19:16:43|19238.53
19:16:44|19239.64
19:16:45|19240.25
19:16:46|19240.82
19:16:47|19238.95
19:16:49|19241.37
19:16:49|19244.21
19:16:50|19244.02
19:16:51|19244.
19:16:52|19245.69
19:16:53|19245.7
19:16:54|19244.32
19:16:55|19242.92
19:16:56|19245.69
19:16:57|19245.57
19:16:58|19243.19
19:16:59|19242.78
19:17:00|19244.98
19:17:01|19243.43
19:17:02|19242.37
19:17:03|19242.36
19:17:05|19242.35
19:17:07|19242.28
19:17:07|19242.35
19:17:08|19243.53
19:17:09|19243.54
19:17:10|19240.39
19:17:11|19240.5
19:17:12|19238.44
19:17:13|19237.28
19:17:14|19237.36
19:17:15|19239.67
19:17:16|19238.51
19:17:17|19238.24
19:17:18|19241.49
19:17:19|19244.49
19:17:21|19245.34
19:17:21|19244.17
19:17:22|19243.59
19:17:23|19244.21
19:17:24|19244.15
19:17:25|19245.48
19:17:26|19246.27
19:17:28|19246.99
19:17:28|19250.45
19:17:30|19249.53
19:17:30|19248.69
19:17:32|19249.16
19:17:32|19248.11
19:17:33|19249.01
19:17:35|19249.02
19:17:36|19248.18
19:17:37|19248.64
19:17:38|19246.73
19:17:40|19248.
19:17:40|19249.85
19:17:41|19249.38
19:17:42|19249.19
19:17:43|19248.06
19:17:44|19250.31
19:17:45|19248.48
19:17:46|19249.98
19:17:47|19249.53
19:17:48|19250.56
19:17:49|19252.46
19:17:50|19251.88
19:17:51|19250.92
19:17:52|19252.55
19:17:53|19251.89
19:17:54|19252.35
19:17:55|19249.68
19:17:56|19251.27
19:17:57|19251.06
19:17:58|19250.26
19:17:59|19250.26
19:18:00|19250.12
19:18:01|19251.21
19:18:02|19250.59
19:18:03|19250.17
19:18:04|19249.01
19:18:05|19249.1
19:18:07|19247.85
19:18:08|19247.09
19:18:09|19248.27
19:18:11|19247.47
19:18:12|19250.34
19:18:13|19248.29
19:18:15|19250.63
19:18:15|19251.44
19:18:16|19249.55
19:18:17|19252.74
19:18:18|19251.61
19:18:19|19251.
19:18:20|19252.43
19:18:22|19250.85
19:18:24|19251.42
19:18:24|19248.11
19:18:25|19249.28
19:18:26|19249.82
19:18:27|19250.66
19:18:28|19250.78
19:18:29|19249.63
19:18:30|19248.1
19:18:31|19247.74
19:18:32|19249.19
19:18:34|19249.66
19:18:35|19249.31
19:18:36|19249.14
19:18:37|19250.23
19:18:38|19248.51
19:18:39|19250.61
19:18:40|19250.51
19:18:41|19251.71
19:18:41|19251.81
19:18:43|19249.32
19:18:44|19251.53
19:18:45|19252.41
19:18:46|19251.3
19:18:46|19251.01
19:18:47|19249.48
19:18:49|19251.57
19:18:50|19251.
19:18:51|19251.78
19:18:52|19251.78
19:18:53|19250.91
19:18:54|19251.2
19:18:55|19250.73
19:18:55|19250.91
19:18:56|19252.95
19:18:58|19251.62
19:18:59|19252.96
19:19:00|19252.8
19:19:00|19251.81
19:19:02|19251.81
19:19:03|19252.4
19:19:04|19253.96
19:19:05|19252.24
19:19:06|19250.5
19:19:08|19251.27
19:19:09|19250.46
19:19:10|19252.03
19:19:12|19248.96
19:19:12|19248.93
19:19:14|19251.42
19:19:15|19249.11
19:19:16|19249.25
19:19:17|19252.
19:19:18|19250.01
19:19:19|19249.94
19:19:20|19249.36
19:19:21|19247.8
19:19:22|19248.9
19:19:23|19247.11
19:19:24|19248.04
19:19:25|19247.59
19:19:26|19247.13
19:19:27|19248.35
19:19:28|19246.98
19:19:29|19248.22
19:19:30|19245.61
19:19:32|19246.22
19:19:32|19247.49
19:19:33|19246.91
19:19:35|19247.28
19:19:35|19249.24
19:19:36|19247.63
19:19:37|19248.05
19:19:38|19248.87
19:19:39|19246.58
19:19:41|19247.89
19:19:41|19247.32
19:19:43|19247.15
19:19:44|19245.8
19:19:45|19245.57
19:19:46|19246.7
19:19:47|19248.24
19:19:48|19252.07
19:19:49|19252.07
19:19:50|19252.96
19:19:51|19251.65
19:19:52|19252.59
19:19:53|19250.86
19:19:54|19252.45
19:19:55|19251.72
19:19:56|19251.52
19:19:57|19252.55
19:19:58|19250.95
19:19:59|19250.98
19:20:00|19250.71
19:20:01|19253.77
19:20:02|19253.81
19:20:03|19254.26
19:20:04|19256.18
19:20:05|19255.48
19:20:06|19257.3
19:20:07|19257.58
19:20:08|19259.18
19:20:10|19259.07
19:20:10|19261.57
19:20:11|19258.41
19:20:13|19255.17
19:20:14|19254.84
19:20:16|19257.03
19:20:16|19257.24
19:20:17|19258.
19:20:19|19260.
19:20:20|19260.
19:20:21|19259.34
19:20:22|19260.14
19:20:23|19260.04
19:20:24|19258.41
19:20:25|19259.29
19:20:26|19258.
19:20:27|19257.75
19:20:28|19258.
19:20:29|19258.03
19:20:30|19255.35
19:20:31|19252.41
19:20:32|19253.71
19:20:33|19253.71
19:20:34|19256.56
19:20:35|19255.5
19:20:36|19257.48
19:20:37|19257.24
19:20:38|19256.37
19:20:39|19258.25
19:20:40|19256.41
19:20:41|19255.88
19:20:42|19256.5
19:20:43|19256.63
19:20:44|19255.89
19:20:45|19255.64
19:20:47|19258.19
19:20:47|19258.07
19:20:48|19255.37
19:20:49|19257.89
19:20:51|19257.04
19:20:51|19255.49
19:20:52|19256.46
19:20:53|19259.92
19:20:55|19261.3
19:20:56|19259.25
19:20:57|19261.
19:20:58|19258.76
19:20:59|19257.71
19:21:00|19257.46
19:21:01|19257.12
19:21:02|19258.36
19:21:04|19258.17
19:21:05|19258.17
19:21:06|19255.3
19:21:06|19254.83
19:21:08|19251.34
19:21:10|19253.17
19:21:10|19254.92
19:21:12|19252.15
19:21:12|19253.11
19:21:14|19251.23
19:21:14|19250.36
19:21:15|19250.
19:21:17|19250.01
19:21:18|19253.48
19:21:19|19250.85
19:21:21|19252.93
19:21:22|19255.33
19:21:22|19255.08
19:21:24|19252.18
19:21:25|19253.03
19:21:26|19254.51
19:21:27|19255.53
19:21:28|19252.75
19:21:29|19251.9
19:21:30|19252.75
19:21:31|19251.
19:21:32|19252.61
19:21:33|19252.64
19:21:34|19254.11
19:21:35|19254.1
19:21:36|19253.19
19:21:37|19254.6
19:21:38|19255.03
19:21:39|19253.21
19:21:40|19253.29
19:21:41|19251.92
19:21:42|19252.16
19:21:43|19252.
19:21:45|19252.07
19:21:46|19251.52
19:21:47|19253.32
19:21:48|19252.48
19:21:48|19253.31
19:21:49|19253.13
19:21:51|19252.52
19:21:51|19251.
19:21:53|19251.1
19:21:54|19251.
19:21:54|19251.72
19:21:55|19252.1
19:21:56|19252.91
19:21:57|19253.26
19:21:58|19252.49
19:21:59|19254.96
19:22:01|19255.58
19:22:02|19254.73
19:22:03|19257.7
19:22:04|19255.01
19:22:05|19255.31
19:22:06|19255.3
19:22:07|19255.3
19:22:09|19254.83
19:22:09|19254.83
19:22:11|19254.99
19:22:12|19254.49
19:22:13|19254.48
19:22:14|19254.22
19:22:15|19253.07
19:22:17|19253.7
19:22:18|19255.47
19:22:18|19253.68
19:22:19|19254.9
19:22:20|19257.51
19:22:21|19255.49
19:22:22|19254.24
19:22:23|19254.24
19:22:24|19256.15
19:22:26|19255.55
19:22:26|19254.13
19:22:27|19254.8
19:22:28|19258.5
19:22:29|19258.55
19:22:30|19258.78
19:22:31|19258.15
19:22:32|19261.3
19:22:33|19261.76
19:22:34|19260.88
19:22:36|19260.75
19:22:37|19262.26
19:22:38|19260.06
19:22:39|19259.53
19:22:40|19259.64
19:22:41|19260.71
19:22:42|19260.71
19:22:43|19260.2
19:22:44|19257.65
19:22:45|19258.19
19:22:46|19259.13
19:22:47|19258.92
19:22:48|19258.81
19:22:49|19258.81
19:22:50|19256.89
19:22:51|19257.57
19:22:52|19257.4
19:22:53|19258.79
19:22:54|19258.79
19:22:55|19257.28
19:22:56|19257.74
19:22:57|19259.1
19:22:58|19258.8
19:22:59|19258.8
19:23:00|19260.39
19:23:01|19258.06
19:23:02|19260.
19:23:03|19256.88
19:23:04|19256.85
19:23:05|19257.62
19:23:06|19259.62
19:23:07|19259.59
19:23:08|19257.88
19:23:10|19258.57
19:23:10|19258.01
19:23:11|19259.98
19:23:12|19259.5
19:23:14|19270.
19:23:15|19268.73
19:23:17|19270.49
19:23:17|19268.98
19:23:18|19268.96
19:23:19|19270.49
19:23:20|19267.9
19:23:21|19268.43
19:23:22|19270.02
19:23:23|19269.54
19:23:24|19272.22
19:23:25|19273.04
19:23:26|19276.99
19:23:27|19274.68
19:23:28|19274.45
19:23:29|19273.73
19:23:30|19275.76
19:23:31|19275.76
19:23:32|19277.19
19:23:34|19277.66
19:23:34|19274.73
19:23:35|19276.05
19:23:36|19274.79
19:23:37|19275.5
19:23:38|19276.76
19:23:40|19277.31
19:23:40|19278.35
19:23:41|19276.12
19:23:42|19276.66
19:23:43|19276.29
19:23:44|19276.16
19:23:46|19283.74
19:23:47|19281.11
19:23:48|19285.18
19:23:48|19285.8
19:23:50|19285.99
19:23:51|19287.44
19:23:52|19287.05
19:23:52|19286.32
19:23:54|19285.41
19:23:54|19283.99
19:23:56|19283.3
19:23:56|19283.44
19:23:57|19285.07
19:23:58|19285.07
19:23:59|19284.69
19:24:00|19285.4
19:24:02|19285.99
19:24:02|19286.67
19:24:04|19286.06
19:24:04|19284.1
19:24:05|19284.73
19:24:07|19281.65
19:24:08|19282.32
19:24:08|19282.13
19:24:10|19281.2
19:24:11|19280.
19:24:13|19280.96
19:24:14|19282.11
19:24:15|19280.04
19:24:17|19277.38
19:24:18|19279.2
19:24:20|19276.87
19:24:21|19277.65
19:24:21|19277.45
19:24:22|19277.51
19:24:24|19277.93
19:24:25|19279.2
19:24:26|19281.52
19:24:27|19280.99
19:24:28|19281.25
19:24:29|19281.
19:24:30|19280.28
19:24:31|19278.69
19:24:32|19279.28
19:24:33|19280.9
19:24:34|19280.3
19:24:35|19279.87
19:24:36|19279.53
19:24:37|19280.85
19:24:38|19281.11
19:24:39|19280.5
19:24:40|19282.01
19:24:41|19280.
19:24:42|19280.01
19:24:44|19275.62
19:24:44|19275.29
19:24:45|19276.58
19:24:46|19275.68
19:24:47|19276.95
19:24:48|19277.64
19:24:49|19277.87
19:24:50|19277.16
19:24:52|19276.84
19:24:52|19278.52
19:24:53|19279.24
19:24:54|19277.64
19:24:55|19278.6
19:24:56|19278.45
19:24:57|19278.
19:24:58|19276.68
19:24:59|19276.42
19:25:00|19276.77
19:25:01|19275.5
19:25:03|19278.95
19:25:03|19279.3
19:25:04|19278.66
19:25:05|19277.65
19:25:06|19278.3
19:25:07|19277.67
19:25:08|19278.51
19:25:09|19278.29
19:25:11|19280.44
19:25:12|19281.92
19:25:13|19282.42
19:25:14|19282.15
19:25:15|19281.08
19:25:16|19281.89
19:25:17|19285.53
19:25:19|19284.14
19:25:19|19284.15
19:25:20|19285.17
19:25:21|19283.68
19:25:22|19279.9
19:25:23|19281.44
19:25:24|19281.4
19:25:25|19283.22
19:25:26|19281.
19:25:28|19279.64
19:25:29|19281.47
19:25:30|19281.81
19:25:31|19278.3
19:25:33|19276.54
19:25:33|19277.02
19:25:34|19277.12
19:25:35|19275.85
19:25:36|19275.
19:25:37|19275.92
19:25:38|19276.32
19:25:39|19274.14
19:25:40|19272.05
19:25:42|19271.
19:25:43|19270.67
19:25:44|19270.69
19:25:45|19269.79
19:25:45|19272.73
19:25:47|19272.86
19:25:48|19273.38
19:25:50|19273.25
19:25:50|19270.79
19:25:52|19271.24
19:25:52|19271.81
19:25:54|19273.38
19:25:55|19274.69
19:25:56|19272.42
19:25:57|19272.
19:25:59|19270.64
19:26:00|19272.94
19:26:01|19273.6
19:26:01|19275.04
19:26:03|19273.05
19:26:03|19275.16
19:26:05|19271.74
19:26:06|19273.33
19:26:08|19273.88
19:26:09|19271.31
19:26:10|19271.84
19:26:11|19271.96
19:26:13|19272.93
19:26:14|19273.17
19:26:16|19274.92
19:26:16|19275.22
19:26:17|19272.82
19:26:18|19274.61
19:26:19|19275.11
19:26:20|19272.77
19:26:22|19271.99
19:26:23|19271.47
19:26:24|19272.3
19:26:24|19271.26
19:26:26|19270.91
19:26:27|19272.56
19:26:28|19270.8
19:26:30|19268.47
19:26:30|19266.54
19:26:31|19264.15
19:26:32|19265.62
19:26:33|19266.18
19:26:34|19266.64
19:26:35|19267.59
19:26:36|19269.3
19:26:37|19271.34
19:26:38|19272.12
19:26:39|19271.24
19:26:40|19272.35
19:26:41|19273.9
19:26:42|19272.04
19:26:43|19271.87
19:26:44|19273.16
19:26:46|19274.06
19:26:46|19275.75
19:26:48|19274.96
19:26:50|19278.52
19:26:50|19278.67
19:26:51|19279.53
19:26:52|19278.91
19:26:53|19278.48
19:26:54|19278.63
19:26:55|19278.77
19:26:56|19276.69
19:26:58|19277.87
19:26:59|19275.36
19:27:00|19277.08
19:27:01|19277.07
19:27:02|19274.28
19:27:03|19272.56
19:27:04|19275.99
19:27:05|19275.14
19:27:06|19273.93
19:27:07|19274.46
19:27:08|19276.67
19:27:09|19275.21
19:27:10|19274.98
19:27:11|19271.46
19:27:12|19271.18
19:27:14|19270.09
19:27:14|19272.51
19:27:16|19271.32
19:27:17|19271.3
19:27:19|19268.98
19:27:19|19268.94
19:27:21|19268.42
19:27:22|19269.85
19:27:23|19271.11
19:27:24|19271.12
19:27:25|19271.85
19:27:26|19270.93
19:27:26|19269.83
19:27:28|19268.88
19:27:28|19269.12
19:27:31|19269.48
19:27:31|19272.
19:27:32|19272.02
19:27:33|19272.24
19:27:34|19272.9
19:27:35|19272.76
19:27:36|19272.88
19:27:37|19271.13
19:27:38|19270.
19:27:39|19267.67
19:27:40|19268.23
19:27:41|19268.57
19:27:43|19264.52
19:27:44|19266.22
19:27:45|19264.85
19:27:46|19267.89
19:27:47|19266.39
19:27:48|19268.23
19:27:49|19266.04
19:27:50|19264.17
19:27:51|19263.94
19:27:52|19264.55
19:27:53|19265.07
19:27:54|19262.41
19:27:55|19263.14
19:27:56|19263.15
19:27:57|19263.14
19:27:58|19264.51
19:27:59|19263.14
19:28:00|19263.4
19:28:02|19257.53
19:28:03|19256.76
19:28:03|19256.45
19:28:05|19256.38
19:28:05|19258.65
19:28:07|19256.43
19:28:07|19255.35
19:28:09|19256.85
19:28:10|19256.29
19:28:10|19255.45
19:28:12|19255.32
19:28:14|19255.27
19:28:14|19257.37
19:28:16|19258.97
19:28:17|19260.49
19:28:19|19261.54
19:28:19|19263.41
19:28:21|19261.
19:28:22|19263.32
19:28:22|19263.33
19:28:24|19262.62
19:28:24|19263.32
19:28:26|19262.76
19:28:27|19262.97
19:28:27|19263.41
19:28:28|19263.27
19:28:30|19262.92
19:28:30|19260.7
19:28:32|19262.42
19:28:32|19262.76
19:28:34|19261.37
19:28:35|19261.92
19:28:36|19262.98
19:28:37|19262.74
19:28:38|19262.76
19:28:39|19262.76
19:28:40|19260.69
19:28:41|19261.7
19:28:42|19260.43
19:28:43|19262.22
19:28:44|19262.61
19:28:46|19263.88
19:28:46|19264.28
19:28:47|19262.76
19:28:48|19263.38
19:28:49|19262.19
19:28:51|19262.02
19:28:52|19263.76
19:28:53|19260.36
19:28:54|19262.99
19:28:55|19264.49
19:28:56|19262.18
19:28:57|19263.28
19:28:58|19262.04
19:28:59|19263.66
19:29:00|19262.46
19:29:01|19262.02
19:29:02|19262.77
19:29:03|19262.2
19:29:04|19261.2
19:29:05|19260.01
19:29:07|19259.27
19:29:08|19260.41
19:29:08|19260.61
19:29:10|19262.02
19:29:11|19264.
19:29:12|19262.64
19:29:14|19262.9
19:29:15|19263.56
19:29:16|19263.56
19:29:18|19263.38
19:29:19|19264.86
19:29:20|19263.13
19:29:21|19263.23
19:29:22|19264.85
19:29:24|19264.81
19:29:25|19266.35
19:29:25|19264.46
19:29:27|19266.37
19:29:28|19266.37
19:29:29|19264.64
19:29:29|19264.
19:29:31|19262.9
19:29:32|19264.56
19:29:34|19259.03
19:29:34|19261.32
19:29:36|19260.17
19:29:37|19260.46
19:29:38|19259.88
19:29:39|19261.84
19:29:40|19262.22
19:29:41|19261.94
19:29:42|19259.88
19:29:43|19261.99
19:29:44|19260.93
19:29:45|19262.1
19:29:46|19261.23
19:29:47|19261.77
19:29:49|19260.26
19:29:49|19261.2
19:29:51|19258.93
19:29:52|19259.88
19:29:54|19261.44
19:29:54|19262.25
19:29:57|19260.99
19:29:57|19261.79
19:29:58|19262.7
19:29:59|19262.03
19:30:00|19261.48
19:30:01|19261.49
19:30:02|19263.53
19:30:03|19261.74
19:30:04|19261.34
19:30:05|19263.62
19:30:06|19261.93
19:30:07|19261.81
19:30:08|19263.03
19:30:09|19262.8
19:30:10|19262.52
19:30:11|19258.35
19:30:13|19256.68
19:30:15|19260.79
19:30:15|19261.24
19:30:16|19262.59
19:30:18|19263.4
19:30:19|19262.89
19:30:20|19262.89
19:30:20|19263.08
19:30:22|19258.25
19:30:23|19260.9
19:30:24|19260.38
19:30:25|19263.26
19:30:27|19265.89
19:30:28|19265.1
19:30:29|19270.
19:30:30|19273.16
19:30:31|19271.4
19:30:31|19271.58
19:30:32|19272.01
19:30:33|19272.24
19:30:34|19270.09
19:30:35|19270.92
19:30:37|19271.57
19:30:38|19272.24
19:30:39|19270.33
19:30:39|19271.21
19:30:41|19269.42
19:30:41|19270.44
19:30:43|19270.88
19:30:44|19271.91
19:30:44|19270.39
19:30:45|19270.45
19:30:46|19271.04
19:30:48|19270.41
19:30:48|19271.77
19:30:49|19270.47
19:30:50|19270.48
19:30:51|19272.14
19:30:53|19270.43
19:30:53|19270.42
19:30:54|19270.59
19:30:55|19272.75
19:30:56|19272.35
19:30:58|19271.42
19:30:59|19270.53
19:30:59|19272.13
19:31:01|19270.57
19:31:01|19271.36
19:31:03|19270.53
19:31:04|19270.68
19:31:05|19272.55
19:31:06|19271.36
19:31:07|19271.91
19:31:08|19271.38
19:31:09|19271.61
19:31:10|19270.67
19:31:11|19270.54
19:31:12|19270.54
19:31:13|19268.87
19:31:14|19267.5
19:31:16|19269.56
19:31:17|19271.11
19:31:18|19269.29
19:31:19|19270.3
19:31:20|19271.99
19:31:21|19272.28
19:31:22|19273.38
19:31:23|19272.28
19:31:24|19272.66
19:31:25|19275.32
19:31:26|19273.82
19:31:28|19276.21
19:31:28|19274.22
19:31:29|19275.
19:31:30|19275.15
19:31:31|19275.31
19:31:32|19275.
19:31:33|19273.6
19:31:34|19273.78
19:31:35|19275.79
19:31:36|19273.77
19:31:37|19273.01
19:31:38|19273.94
19:31:39|19273.15
19:31:40|19274.7
19:31:41|19273.1
19:31:42|19275.67
19:31:43|19273.91
19:31:44|19274.84
19:31:45|19273.94
19:31:46|19275.53
19:31:47|19275.01
19:31:48|19276.93
19:31:49|19273.52
19:31:50|19271.44
19:31:51|19272.33
19:31:52|19272.81
19:31:53|19271.53
19:31:54|19271.01
19:31:55|19270.
19:31:57|19270.
19:31:58|19271.05
19:31:59|19271.05
19:32:00|19273.18
19:32:00|19271.8
19:32:02|19271.59
19:32:03|19274.69
19:32:04|19275.5
19:32:05|19274.99
19:32:06|19274.54
19:32:07|19276.64
19:32:08|19273.18
19:32:09|19273.46
19:32:10|19273.14
19:32:11|19276.82
19:32:12|19277.15
19:32:12|19275.53
19:32:14|19275.42
19:32:15|19274.01
19:32:15|19274.06
19:32:16|19273.22
19:32:19|19274.3
19:32:19|19273.14
19:32:21|19277.
19:32:22|19275.75
19:32:24|19276.74
19:32:25|19275.76
19:32:26|19275.77
19:32:27|19275.18
19:32:28|19273.16
19:32:30|19272.08
19:32:30|19272.08
19:32:31|19274.15
19:32:32|19272.23
19:32:33|19272.42
19:32:34|19270.47
19:32:35|19271.45
19:32:36|19272.27
19:32:37|19273.
19:32:38|19270.4
19:32:39|19271.72
19:32:41|19266.
19:32:42|19265.58
19:32:43|19267.15
19:32:44|19265.61
19:32:45|19265.04
19:32:46|19264.97
19:32:47|19266.19
19:32:48|19265.52
19:32:49|19264.92
19:32:50|19267.99
19:32:51|19267.91
19:32:52|19268.39
19:32:53|19266.
19:32:54|19266.26
19:32:55|19267.48
19:32:56|19268.
19:32:57|19266.23
19:32:58|19266.19
19:32:59|19265.77
19:33:00|19266.02
19:33:02|19265.14
19:33:03|19262.86
19:33:04|19262.
19:33:04|19263.89
19:33:06|19263.29
19:33:07|19262.21
19:33:08|19260.15
19:33:09|19260.07
19:33:10|19260.89
19:33:11|19261.01
19:33:12|19260.09
19:33:13|19260.62
19:33:14|19260.62
19:33:15|19260.16
19:33:16|19261.99
19:33:18|19261.1
19:33:18|19261.96
19:33:20|19262.52
19:33:21|19263.77
19:33:23|19265.52
19:33:24|19264.21
19:33:25|19264.88
19:33:27|19265.7
19:33:27|19266.45
19:33:28|19267.19
19:33:30|19266.61
19:33:31|19266.61
19:33:32|19265.1
19:33:33|19265.62
19:33:34|19264.34
19:33:35|19265.16
19:33:36|19262.66
19:33:36|19261.
19:33:37|19260.31
19:33:39|19260.46
19:33:40|19259.35
19:33:40|19260.53
19:33:43|19260.28
19:33:43|19260.
19:33:44|19262.46
19:33:45|19262.66
19:33:46|19260.05
19:33:48|19258.61
19:33:50|19255.62
19:33:50|19256.45
19:33:51|19254.81
19:33:52|19256.5
19:33:54|19256.71
19:33:54|19256.42
19:33:56|19257.36
19:33:57|19257.26
19:33:58|19255.83
19:33:59|19255.33
19:34:00|19255.79
19:34:01|19258.93
19:34:02|19258.13
19:34:03|19258.01
19:34:04|19258.1
19:34:05|19257.65
19:34:06|19259.53
19:34:07|19259.18
19:34:08|19257.96
19:34:09|19259.13
19:34:10|19257.24
19:34:11|19259.24
19:34:12|19258.16
19:34:12|19257.39
19:34:14|19258.92
19:34:15|19256.36
19:34:16|19257.43
19:34:17|19257.54
19:34:19|19254.01
19:34:20|19256.33
19:34:21|19258.02
19:34:23|19257.17
19:34:24|19258.96
19:34:25|19257.
19:34:26|19260.24
19:34:27|19260.
19:34:28|19259.14
19:34:29|19259.14
19:34:30|19260.69
19:34:31|19260.78
19:34:33|19261.54
19:34:33|19259.88
19:34:34|19258.99
19:34:35|19259.15
19:34:36|19256.43
19:34:37|19255.39
19:34:38|19251.91
19:34:40|19250.36
19:34:41|19252.
19:34:42|19252.1
19:34:43|19253.4
19:34:44|19251.75
19:34:45|19255.09
19:34:46|19253.56
19:34:47|19251.23
19:34:48|19251.4
19:34:49|19253.95
19:34:50|19254.55
19:34:51|19254.55
19:34:52|19252.87
19:34:53|19252.87
19:34:54|19254.31
19:34:55|19254.99
19:34:56|19254.5
19:34:57|19260.03
19:34:58|19259.62
19:34:59|19258.54
19:35:00|19258.78
19:35:01|19257.86
19:35:02|19259.01
19:35:04|19257.46
19:35:04|19257.46
19:35:05|19256.47
19:35:07|19256.36
19:35:09|19255.82
19:35:09|19255.8
19:35:11|19255.23
19:35:11|19255.65
19:35:12|19257.23
19:35:13|19255.28
19:35:14|19256.89
19:35:16|19253.7
19:35:17|19252.29
19:35:18|19252.28
19:35:19|19255.39
19:35:19|19257.52
19:35:21|19257.26
19:35:22|19257.26
19:35:24|19258.
19:35:24|19258.94
19:35:26|19259.78
19:35:26|19260.73
19:35:28|19259.08
19:35:29|19260.2
19:35:30|19257.84
19:35:32|19258.67
19:35:33|19258.01
19:35:35|19257.41
19:35:35|19257.41
19:35:36|19257.62
19:35:37|19259.22
19:35:38|19259.29
19:35:39|19258.7
19:35:41|19257.08
19:35:42|19256.78
19:35:42|19257.55
19:35:44|19256.73
19:35:45|19255.82
19:35:46|19256.52
19:35:47|19255.63
19:35:47|19255.79
19:35:49|19253.66
19:35:50|19254.21
19:35:51|19253.81
19:35:52|19255.94
19:35:54|19253.64
19:35:54|19255.33
19:35:55|19255.8
19:35:56|19255.8
19:35:58|19255.88
19:35:59|19252.42
19:36:00|19255.22
19:36:01|19252.29
19:36:02|19253.29
19:36:03|19252.76
19:36:04|19255.52
19:36:05|19254.32
19:36:06|19254.55
19:36:07|19253.92
19:36:08|19255.22
19:36:09|19253.41
19:36:10|19255.77
19:36:11|19254.73
19:36:12|19253.88
19:36:13|19254.73
19:36:14|19252.91
19:36:15|19252.73
19:36:16|19253.25
19:36:17|19253.25
19:36:18|19253.77
19:36:20|19254.34
19:36:20|19253.9
19:36:22|19254.39
19:36:22|19254.39
19:36:24|19253.48
19:36:25|19253.39
19:36:26|19253.39
19:36:28|19253.74
19:36:29|19254.41
19:36:30|19256.85
19:36:32|19254.97
19:36:32|19254.97
19:36:33|19255.82
19:36:34|19254.53
19:36:35|19259.48
19:36:36|19259.55
19:36:37|19258.36
19:36:38|19260.51
19:36:39|19260.77
19:36:40|19259.86
19:36:41|19261.28
19:36:42|19262.18
19:36:43|19259.41
19:36:44|19258.01
19:36:45|19258.87
19:36:46|19256.38
19:36:47|19256.64
19:36:48|19256.65
19:36:49|19259.27
19:36:50|19258.34
19:36:51|19255.91
19:36:53|19256.42
19:36:53|19256.66
19:36:54|19256.8
19:36:55|19256.65
19:36:56|19260.
19:36:57|19259.03
19:36:58|19258.67
19:36:59|19258.23
19:37:00|19258.01
19:37:01|19258.54
19:37:02|19257.05
19:37:03|19258.5
19:37:04|19257.8
19:37:05|19257.
19:37:06|19256.37
19:37:08|19262.42
19:37:09|19263.68
19:37:10|19261.92
19:37:11|19261.9
19:37:12|19261.33
19:37:13|19263.27
19:37:14|19261.14
19:37:14|19261.55
19:37:16|19261.88
19:37:16|19262.82
19:37:18|19262.12
19:37:18|19263.78
19:37:19|19264.
19:37:22|19262.58
19:37:22|19263.11
19:37:23|19263.82
19:37:24|19264.63
19:37:25|19265.44
19:37:27|19266.03
19:37:28|19264.23
19:37:29|19264.45
19:37:31|19264.44
19:37:31|19263.44
19:37:32|19265.19
19:37:34|19262.53
19:37:34|19262.53
19:37:36|19263.06
19:37:37|19262.27
19:37:38|19263.79
19:37:39|19262.96
19:37:40|19264.91
19:37:41|19261.72
19:37:42|19261.72
19:37:42|19261.73
19:37:44|19260.85
19:37:44|19261.24
19:37:45|19262.81
19:37:46|19264.65
19:37:47|19266.52
19:37:49|19267.07
19:37:50|19265.66
19:37:50|19267.22
19:37:52|19266.92
19:37:53|19265.31
19:37:54|19266.14
19:37:56|19262.99
19:37:56|19264.05
19:37:57|19263.69
19:37:58|19264.55
19:38:00|19264.09
19:38:01|19264.87
19:38:01|19263.99
19:38:02|19263.82
19:38:03|19262.38
19:38:05|19264.91
19:38:06|19264.76
19:38:08|19265.72
19:38:08|19267.59
19:38:09|19266.47
19:38:10|19264.08
19:38:11|19266.73
19:38:12|19266.
19:38:13|19265.15
19:38:14|19265.71
19:38:15|19266.6
19:38:16|19264.58
19:38:17|19265.28
19:38:19|19264.
19:38:20|19263.27
19:38:20|19264.51
19:38:22|19265.33
19:38:23|19265.73
19:38:25|19264.48
19:38:26|19265.39
19:38:27|19265.59
19:38:27|19261.03
19:38:29|19261.38
19:38:30|19262.18
19:38:31|19261.46
19:38:32|19261.46
19:38:33|19263.14
19:38:33|19263.02
19:38:35|19263.07
19:38:36|19263.14
19:38:36|19264.
19:38:37|19263.23
19:38:40|19262.07
19:38:40|19262.06
19:38:41|19262.91
19:38:42|19262.06
19:38:43|19261.03
19:38:44|19263.
19:38:45|19261.07
19:38:46|19262.47
19:38:47|19260.77
19:38:48|19261.
19:38:49|19264.43
19:38:50|19263.41
19:38:51|19262.63
19:38:52|19264.03
19:38:54|19264.34
19:38:55|19264.13
19:38:55|19264.13
19:38:57|19265.
19:38:57|19264.19
19:38:59|19266.
19:38:59|19262.
19:39:00|19262.88
19:39:02|19262.88
19:39:03|19262.02
19:39:04|19262.48
19:39:04|19263.01
19:39:06|19262.89
19:39:07|19262.88
19:39:07|19263.5
19:39:08|19262.88
19:39:10|19263.83
19:39:11|19262.61
19:39:13|19263.91
19:39:13|19264.73
19:39:14|19265.81
19:39:15|19266.
19:39:16|19264.41
19:39:17|19264.39
19:39:18|19263.
19:39:19|19264.3
19:39:21|19263.
19:39:22|19265.43
19:39:22|19267.14
19:39:24|19265.96
19:39:26|19268.22
19:39:26|19267.53
19:39:27|19267.66
19:39:29|19266.16
19:39:30|19266.58
19:39:32|19263.45
19:39:32|19263.18
19:39:33|19264.35
19:39:34|19265.86
19:39:35|19265.98
19:39:36|19264.45
19:39:37|19265.27
19:39:38|19265.55
19:39:39|19265.55
19:39:40|19265.99
19:39:41|19266.46
19:39:43|19267.58
19:39:44|19268.65
19:39:45|19269.67
19:39:46|19269.9
19:39:47|19268.23
19:39:47|19270.44
19:39:49|19270.14
19:39:49|19270.58
19:39:51|19271.98
19:39:51|19270.99
19:39:53|19269.62
19:39:54|19269.55
19:39:54|19268.48
19:39:56|19266.
19:39:57|19265.55
19:39:58|19264.
19:39:59|19262.99
19:40:00|19263.11
19:40:01|19265.93
19:40:02|19264.
19:40:03|19263.82
19:40:04|19263.76
19:40:06|19268.01
19:40:06|19268.01
19:40:07|19268.01
19:40:08|19268.01
19:40:10|19267.07
19:40:10|19267.07
19:40:12|19267.51
19:40:14|19268.04
19:40:14|19269.69
19:40:16|19268.14
19:40:18|19267.
19:40:18|19266.
19:40:19|19263.38
19:40:20|19263.58
19:40:21|19264.04
19:40:23|19263.92
19:40:24|19264.14
19:40:25|19262.63
19:40:26|19265.35
19:40:27|19265.35
19:40:28|19263.93
19:40:29|19263.64
19:40:30|19263.4
19:40:32|19263.4
19:40:32|19264.38
19:40:33|19264.43
19:40:34|19264.43
19:40:35|19266.91
19:40:36|19265.53
19:40:37|19266.66
19:40:38|19265.94
19:40:39|19267.73
19:40:40|19266.14
19:40:41|19265.18
19:40:42|19265.45
19:40:43|19265.13
19:40:44|19265.18
19:40:45|19266.3
19:40:46|19265.01
19:40:47|19260.12
19:40:49|19260.32
19:40:49|19258.69
19:40:50|19259.13
19:40:51|19257.23
19:40:52|19258.2
19:40:53|19254.98
19:40:54|19252.8
19:40:55|19252.94
19:40:56|19254.54
19:40:57|19253.23
19:40:59|19254.33
19:41:00|19256.66
19:41:01|19256.64
19:41:02|19256.65
19:41:03|19254.97
19:41:04|19256.33
19:41:05|19256.41
19:41:06|19256.41
19:41:07|19255.41
19:41:08|19256.15
19:41:10|19253.76
19:41:10|19255.96
19:41:11|19255.96
19:41:12|19255.37
19:41:13|19255.18
19:41:14|19255.51
19:41:16|19255.41
19:41:16|19253.8
19:41:17|19253.75
19:41:18|19251.15
19:41:19|19254.31
19:41:20|19252.82
19:41:21|19252.82
19:41:22|19254.99
19:41:24|19253.02
19:41:25|19253.01
19:41:27|19254.71
19:41:27|19255.22
19:41:28|19254.15
19:41:29|19256.83
19:41:30|19255.73
19:41:31|19256.08
19:41:33|19254.95
19:41:33|19253.87
19:41:35|19252.
19:41:36|19254.02
19:41:36|19252.64
19:41:38|19252.76
19:41:39|19254.02
19:41:40|19252.84
19:41:41|19254.26
19:41:42|19255.6
19:41:43|19253.59
19:41:44|19255.45
19:41:45|19253.88
19:41:46|19255.47
19:41:47|19257.32
19:41:48|19256.01
19:41:49|19255.21
19:41:50|19255.21
19:41:51|19257.56
19:41:52|19256.16
19:41:53|19257.57
19:41:54|19258.74
19:41:55|19256.69
19:41:56|19256.49
19:41:57|19257.53
19:41:58|19257.35
19:41:59|19255.18
19:42:00|19256.88
19:42:01|19256.31
19:42:02|19254.92
19:42:03|19254.69
19:42:04|19256.33
19:42:05|19254.42
19:42:06|19254.99
19:42:07|19254.99
19:42:08|19253.44
19:42:09|19253.58
19:42:10|19250.68
19:42:12|19253.21
19:42:12|19252.17
19:42:13|19251.35
19:42:14|19253.2
19:42:15|19252.66
19:42:16|19253.54
19:42:17|19252.82
19:42:18|19254.03
19:42:19|19253.13
19:42:20|19252.3
19:42:21|19254.11
19:42:22|19254.11
19:42:24|19249.68
19:42:25|19250.84
19:42:26|19251.28
19:42:27|19252.17
19:42:28|19252.17
19:42:30|19251.99
19:42:31|19250.26
19:42:31|19251.64
19:42:33|19247.26
19:42:34|19249.18
19:42:35|19248.8
19:42:36|19248.49
19:42:38|19247.71
19:42:39|19248.95
19:42:40|19246.82
19:42:41|19247.48
19:42:41|19249.09
19:42:43|19251.49
19:42:43|19254.56
19:42:44|19252.91
19:42:46|19251.8
19:42:46|19251.81
19:42:47|19253.38
19:42:49|19252.
19:42:50|19251.53
19:42:51|19251.53
19:42:52|19247.93
19:42:53|19248.37
19:42:53|19250.36
19:42:55|19247.62
19:42:55|19248.53
19:42:56|19247.87
19:42:57|19248.75
19:42:59|19249.66
19:42:59|19250.93
19:43:01|19249.07
19:43:02|19249.14
19:43:02|19249.73
19:43:04|19249.14
19:43:04|19249.38
19:43:06|19247.27
19:43:06|19248.23
19:43:07|19248.93
19:43:09|19249.47
19:43:10|19249.75
19:43:11|19252.48
19:43:12|19250.88
19:43:14|19248.01
19:43:15|19247.78
19:43:15|19246.3
19:43:17|19246.88
19:43:17|19247.3
19:43:19|19246.88
19:43:20|19245.56
19:43:21|19247.2
19:43:22|19249.78
19:43:23|19248.2
19:43:24|19246.89
19:43:26|19249.4
19:43:26|19246.88
19:43:28|19247.57
19:43:29|19248.15
19:43:30|19249.3
19:43:31|19250.93
19:43:32|19250.51
19:43:33|19253.42
19:43:34|19253.36
19:43:35|19254.48
19:43:36|19252.82
19:43:38|19254.39
19:43:38|19251.37
19:43:39|19251.97
19:43:40|19254.38
19:43:42|19251.77
19:43:42|19251.77
19:43:44|19251.37
19:43:44|19249.05
19:43:45|19248.96
19:43:46|19248.96
19:43:47|19250.93
19:43:48|19249.52
19:43:49|19249.37
19:43:50|19248.73
19:43:52|19251.71
19:43:52|19253.24
19:43:54|19253.38
19:43:54|19252.15
19:43:55|19253.64
19:43:56|19252.43
19:43:57|19254.21
19:43:59|19251.85
19:44:00|19254.21
19:44:00|19254.29
19:44:01|19253.72
19:44:02|19255.59
19:44:03|19254.84
19:44:05|19254.21
19:44:05|19254.77
19:44:07|19254.07
19:44:07|19253.19
19:44:09|19252.64
19:44:10|19253.25
19:44:11|19251.12
19:44:12|19248.14
19:44:13|19248.18
19:44:14|19250.
19:44:15|19248.5
19:44:16|19250.41
19:44:17|19249.59
19:44:18|19250.
19:44:19|19248.28
19:44:20|19250.
19:44:21|19252.32
19:44:22|19250.88
19:44:23|19252.31
19:44:24|19253.4
19:44:26|19255.44
19:44:26|19254.29
19:44:28|19254.39
19:44:29|19255.4
19:44:30|19254.02
19:44:31|19254.02
19:44:32|19254.13
19:44:33|19250.41
19:44:34|19251.54
19:44:36|19250.88
19:44:37|19250.88
19:44:38|19250.41
19:44:38|19251.69
19:44:40|19251.69
19:44:41|19250.78
19:44:42|19252.71
19:44:43|19252.82
19:44:44|19250.71
19:44:45|19248.5
19:44:47|19248.65
19:44:47|19249.94
19:44:48|19249.47
19:44:49|19248.81
19:44:51|19250.31
19:44:51|19250.3
19:44:53|19250.41
19:44:54|19250.41
19:44:55|19248.51
19:44:56|19250.16
19:44:57|19252.63
19:44:58|19252.8
19:44:59|19253.93
19:45:00|19254.21
19:45:01|19253.47
19:45:03|19253.02
19:45:03|19253.93
19:45:04|19254.26
19:45:06|19254.26
19:45:07|19254.73
19:45:08|19253.6
19:45:09|19252.75
19:45:10|19253.25
19:45:12|19250.04
19:45:12|19250.42
19:45:13|19251.79
19:45:15|19250.01
19:45:16|19252.63
19:45:17|19258.14
19:45:18|19260.22
19:45:19|19260.23
19:45:20|19263.6
19:45:22|19262.37
19:45:23|19261.53
19:45:24|19261.45
19:45:24|19261.98
19:45:26|19261.98
19:45:27|19262.07
19:45:29|19261.48
19:45:30|19263.31
19:45:31|19262.18
19:45:32|19264.26
19:45:33|19264.33
19:45:35|19262.1
19:45:36|19262.1
19:45:36|19260.45
19:45:38|19260.
19:45:38|19261.35
19:45:40|19262.03
19:45:41|19262.03
19:45:42|19261.93
19:45:43|19260.75
19:45:43|19262.72
19:45:45|19261.67
19:45:46|19263.51
19:45:47|19263.67
19:45:48|19263.66
19:45:49|19263.66
19:45:50|19262.16
19:45:51|19262.89
19:45:52|19262.31
19:45:53|19262.37
19:45:54|19262.99
19:45:55|19264.31
19:45:56|19263.6
19:45:57|19261.95
19:45:58|19262.89
19:45:59|19264.5
19:46:00|19263.55
19:46:01|19264.19
19:46:02|19263.79
19:46:03|19263.16
19:46:04|19264.91
19:46:06|19265.29
19:46:07|19272.59
19:46:07|19276.47
19:46:08|19275.71
19:46:10|19274.89
19:46:11|19277.63
19:46:11|19275.86
19:46:13|19276.38
19:46:14|19279.93
19:46:14|19279.81
19:46:16|19281.22
19:46:16|19280.57
19:46:17|19280.89
19:46:19|19283.55
19:46:19|19283.98
19:46:21|19285.58
19:46:21|19286.77
19:46:23|19289.91
19:46:23|19293.3
19:46:25|19293.04
19:46:25|19293.29
19:46:27|19291.3
19:46:29|19290.5
19:46:30|19292.93
19:46:31|19292.
19:46:32|19288.93
19:46:33|19290.36
19:46:34|19289.01
19:46:35|19288.53
19:46:36|19288.53
19:46:37|19290.84
19:46:38|19290.
19:46:40|19290.87
19:46:41|19293.98
19:46:41|19292.4
19:46:43|19292.76
19:46:44|19291.64
19:46:45|19291.74
19:46:46|19292.77
19:46:47|19292.36
19:46:48|19293.37
19:46:49|19294.72
19:46:50|19291.48
19:46:51|19291.39
19:46:52|19291.76
19:46:53|19291.76
19:46:54|19292.1
19:46:55|19293.47
19:46:56|19292.89
19:46:57|19293.94
19:46:58|19292.89
19:46:59|19292.89
19:47:00|19293.7
19:47:01|19294.29
19:47:02|19293.27
19:47:03|19295.73
19:47:04|19295.38
19:47:05|19295.38
19:47:06|19295.39
19:47:07|19295.38
19:47:08|19296.35
19:47:09|19295.39
19:47:11|19306.69
19:47:12|19303.1
19:47:13|19303.99
19:47:14|19304.72
19:47:15|19305.06
19:47:16|19304.66
19:47:17|19303.87
19:47:18|19304.98
19:47:19|19306.98
19:47:20|19307.95
19:47:21|19307.17
19:47:22|19306.71
19:47:23|19304.92
19:47:24|19304.62
19:47:25|19303.25
19:47:26|19303.21
19:47:27|19303.2
19:47:28|19304.16
19:47:29|19304.09
19:47:30|19301.94
19:47:31|19300.
19:47:32|19298.88
19:47:33|19300.09
19:47:34|19300.53
19:47:35|19302.
19:47:36|19301.71
19:47:37|19298.88
19:47:38|19297.79
19:47:39|19298.95
19:47:41|19298.31
19:47:42|19296.11
19:47:43|19296.11
19:47:44|19296.11
19:47:46|19296.41
19:47:47|19296.41
19:47:47|19295.43
19:47:49|19292.79
19:47:49|19292.27
19:47:51|19293.48
19:47:52|19292.27
19:47:53|19292.27
19:47:55|19295.6
19:47:56|19295.6
19:47:57|19295.53
19:47:57|19295.
19:47:59|19295.5
19:48:00|19295.01
19:48:01|19293.84
19:48:01|19293.39
19:48:03|19294.
19:48:03|19294.
19:48:04|19294.42
19:48:06|19294.42
19:48:07|19294.3
19:48:08|19291.
19:48:08|19291.02
19:48:10|19290.
19:48:10|19290.84
19:48:11|19289.
19:48:13|19289.75
19:48:14|19287.19
19:48:15|19289.7
19:48:16|19288.12
19:48:17|19285.
19:48:18|19285.18
19:48:19|19284.71
19:48:20|19282.18
19:48:21|19280.9
19:48:22|19282.3
19:48:23|19281.77
19:48:24|19282.04
19:48:25|19278.91
19:48:26|19279.01
19:48:27|19277.04
19:48:28|19277.85
19:48:30|19278.01
19:48:31|19280.03
19:48:32|19278.86
19:48:34|19280.95
19:48:34|19281.
19:48:35|19279.94
19:48:37|19282.01
19:48:38|19280.95
19:48:39|19282.02
19:48:40|19280.59
19:48:41|19279.73
19:48:42|19279.8
19:48:43|19280.63
19:48:44|19281.95
19:48:45|19284.
19:48:46|19282.26
19:48:47|19286.82
19:48:48|19286.57
19:48:49|19283.68
19:48:50|19286.
19:48:51|19284.44
19:48:52|19284.
19:48:53|19283.86
19:48:54|19282.38
19:48:55|19283.1
19:48:57|19280.
19:48:58|19281.69
19:48:58|19282.01
19:48:59|19281.14
19:49:00|19283.02
19:49:02|19280.74
19:49:02|19285.13
19:49:04|19282.9
19:49:04|19285.79
19:49:05|19284.57
19:49:07|19283.35
19:49:08|19283.03
19:49:09|19283.49
19:49:10|19284.45
19:49:11|19283.37
19:49:12|19283.39
19:49:13|19282.85
19:49:14|19283.2
19:49:15|19283.2
19:49:16|19283.18
19:49:17|19286.39
19:49:18|19286.32
19:49:19|19285.23
19:49:20|19285.23
19:49:21|19286.45
19:49:22|19284.01
19:49:23|19284.67
19:49:24|19283.46
19:49:25|19281.86
19:49:26|19281.94
19:49:27|19282.
19:49:28|19282.05
19:49:29|19283.45
19:49:30|19282.03
19:49:32|19282.03
19:49:33|19282.03
19:49:34|19282.05
19:49:35|19282.05
19:49:36|19282.05
19:49:37|19283.16
19:49:38|19284.43
19:49:39|19284.12
19:49:40|19286.32
19:49:41|19284.99
19:49:42|19282.8
19:49:43|19284.65
19:49:44|19284.65
19:49:45|19284.72
19:49:46|19283.75
19:49:47|19283.84
19:49:48|19283.84
19:49:49|19284.01
19:49:50|19283.21
19:49:51|19283.62
19:49:52|19287.66
19:49:53|19287.94
19:49:54|19287.94
19:49:55|19288.01
19:49:56|19286.58
19:49:57|19285.28
19:49:58|19282.77
19:49:59|19281.15
19:50:00|19283.25
19:50:02|19287.53
19:50:02|19291.37
19:50:04|19295.
19:50:04|19296.88
19:50:06|19294.97
19:50:07|19296.42
19:50:07|19294.76
19:50:09|19294.76
19:50:09|19294.71
19:50:11|19295.69
19:50:12|19297.68
19:50:13|19296.01
19:50:13|19294.77
19:50:14|19294.02
19:50:15|19296.27
19:50:16|19293.99
19:50:17|19293.79
19:50:19|19294.08
19:50:19|19293.46
19:50:21|19293.28
19:50:21|19293.75
19:50:22|19294.55
19:50:23|19295.4
19:50:25|19297.78
19:50:25|19297.77
19:50:26|19297.77
19:50:28|19298.47
19:50:28|19296.89
19:50:30|19307.35
19:50:31|19308.29
19:50:33|19307.88
19:50:34|19306.17
19:50:35|19309.86
19:50:36|19305.78
19:50:38|19307.14
19:50:39|19307.14
19:50:40|19305.54
19:50:41|19306.39
19:50:42|19304.88
19:50:43|19305.25
19:50:44|19306.42
19:50:45|19304.86
19:50:46|19304.86
19:50:47|19304.86
19:50:48|19304.04
19:50:49|19305.04
19:50:51|19304.25
19:50:51|19305.65
19:50:52|19304.86
19:50:54|19308.11
19:50:54|19308.11
19:50:56|19308.
19:50:56|19308.01
19:50:57|19311.38
19:50:59|19309.14
19:51:00|19319.49
19:51:01|19314.53
19:51:02|19311.46
19:51:04|19309.27
19:51:04|19310.08
19:51:06|19310.95
19:51:07|19312.89
19:51:08|19310.23
19:51:08|19310.29
19:51:09|19312.96
19:51:10|19314.79
19:51:11|19310.17
19:51:13|19311.33
19:51:14|19313.31
19:51:14|19312.22
19:51:16|19312.54
19:51:17|19310.87
19:51:17|19309.84
19:51:20|19305.88
19:51:20|19305.61
19:51:21|19304.06
19:51:22|19309.74
19:51:23|19309.99
19:51:24|19310.26
19:51:25|19308.1
19:51:26|19307.38
19:51:27|19307.89
19:51:28|19308.24
19:51:29|19308.11
19:51:31|19311.31
19:51:32|19309.25
19:51:33|19308.41
19:51:35|19310.01
19:51:36|19308.47
19:51:37|19307.35
19:51:38|19305.8
19:51:40|19306.32
19:51:40|19308.66
19:51:41|19307.05
19:51:42|19309.17
19:51:43|19308.71
19:51:44|19309.99
19:51:45|19310.42
19:51:46|19310.61
19:51:47|19308.91
19:51:48|19310.73
19:51:49|19308.71
19:51:50|19306.61
19:51:51|19306.61
19:51:52|19306.61
19:51:53|19306.61
19:51:54|19303.93
19:51:55|19301.44
19:51:56|19303.05
19:51:57|19301.96
19:51:58|19302.14
19:51:59|19303.97
19:52:00|19302.88
19:52:01|19303.98
19:52:02|19303.11
19:52:03|19301.83
19:52:04|19301.93
19:52:05|19299.58
19:52:06|19302.9
19:52:07|19303.19
19:52:08|19303.33
19:52:09|19305.24
19:52:10|19305.51
19:52:11|19306.
19:52:12|19308.15
19:52:13|19310.26
19:52:14|19311.09
19:52:15|19311.15
19:52:16|19309.09
19:52:17|19308.14
19:52:18|19310.18
19:52:19|19310.15
19:52:20|19312.78
19:52:21|19313.88
19:52:22|19313.13
19:52:23|19311.86
19:52:24|19310.39
19:52:25|19310.13
19:52:26|19309.28
19:52:27|19309.55
19:52:28|19309.64
19:52:29|19310.2
19:52:31|19311.14
19:52:31|19311.09
19:52:33|19310.2
19:52:35|19309.63
19:52:35|19308.78
19:52:36|19309.97
19:52:37|19309.23
19:52:38|19309.38
19:52:39|19308.79
19:52:40|19310.18
19:52:41|19310.19
19:52:43|19311.82
19:52:44|19312.82
19:52:46|19311.23
19:52:46|19310.03
19:52:47|19309.99
19:52:49|19312.
19:52:50|19310.89
19:52:51|19309.65
19:52:52|19309.31
19:52:52|19310.97
19:52:54|19312.45
19:52:55|19311.41
19:52:56|19309.46
19:52:58|19308.17
19:52:58|19308.62
19:52:59|19308.77
19:53:00|19310.44
19:53:01|19310.9
19:53:02|19310.51
19:53:03|19312.
19:53:04|19311.15
19:53:05|19310.81
19:53:06|19310.13
19:53:07|19309.02
19:53:08|19315.47
19:53:09|19316.53
19:53:10|19316.3
19:53:11|19314.27
19:53:12|19314.13
19:53:13|19313.62
19:53:14|19314.65
19:53:15|19314.65
19:53:16|19314.97
19:53:18|19313.13
19:53:19|19313.05
19:53:20|19313.05
19:53:21|19312.44
19:53:22|19312.32
19:53:23|19312.
19:53:24|19309.45
19:53:25|19310.38
19:53:26|19308.98
19:53:27|19308.98
19:53:28|19311.71
19:53:28|19309.91
19:53:30|19310.04
19:53:31|19310.15
19:53:33|19313.8
19:53:34|19313.19
19:53:36|19312.75
19:53:36|19314.34
19:53:37|19314.1
19:53:38|19313.49
19:53:39|19313.48
19:53:40|19313.75
19:53:41|19314.34
19:53:42|19312.59
19:53:43|19311.96
19:53:44|19312.34
19:53:45|19312.34
19:53:46|19315.
19:53:47|19313.54
19:53:48|19311.76
19:53:49|19314.33
19:53:50|19314.99
19:53:51|19314.84
19:53:52|19314.35
19:53:53|19315.74
19:53:54|19312.04
19:53:55|19312.95
19:53:56|19312.56
19:53:57|19313.
19:53:59|19313.7
19:54:00|19311.96
19:54:01|19310.11
19:54:02|19311.36
19:54:03|19310.7
19:54:04|19312.16
19:54:05|19312.33
19:54:06|19312.05
19:54:07|19312.05
19:54:08|19311.64
19:54:09|19313.45
19:54:10|19312.12
19:54:11|19313.89
19:54:12|19314.14
19:54:13|19315.56
19:54:14|19316.11
19:54:15|19317.01
19:54:16|19319.64
19:54:17|19322.44
19:54:18|19320.12
19:54:19|19320.38
19:54:20|19321.36
19:54:21|19321.42
19:54:22|19319.39
19:54:23|19318.41
19:54:24|19317.53
19:54:25|19318.02
19:54:26|19317.62
19:54:27|19318.64
19:54:28|19317.63
19:54:29|19318.01
19:54:30|19316.83
19:54:32|19318.85
19:54:32|19318.85
19:54:33|19318.66
19:54:35|19316.4
19:54:37|19318.27
19:54:38|19318.27
19:54:39|19318.26
19:54:39|19318.26
19:54:40|19325.27
19:54:41|19326.85
19:54:43|19327.99
19:54:45|19327.74
19:54:45|19325.35
19:54:46|19324.18
19:54:47|19325.48
19:54:48|19324.36
19:54:49|19326.58
19:54:50|19324.77
19:54:51|19324.84
19:54:52|19324.84
19:54:53|19326.37
19:54:54|19324.66
19:54:55|19326.6
19:54:56|19326.55
19:54:57|19325.05
19:54:58|19326.6
19:54:59|19325.34
19:55:00|19326.17
19:55:01|19325.94
19:55:02|19323.31
19:55:03|19323.31
19:55:04|19320.72
19:55:05|19319.8
19:55:06|19317.83
19:55:07|19318.15
19:55:08|19316.93
19:55:09|19315.
19:55:10|19313.79
19:55:11|19315.2
19:55:12|19312.54
19:55:13|19314.33
19:55:14|19315.66
19:55:15|19317.45
19:55:16|19317.16
19:55:17|19315.55
19:55:18|19315.96
19:55:19|19317.06
19:55:20|19316.01
19:55:21|19316.85
19:55:22|19316.18
19:55:23|19316.86
19:55:24|19316.85
19:55:25|19316.84
19:55:26|19315.66
19:55:27|19315.85
19:55:28|19313.78
19:55:29|19315.22
19:55:30|19315.22
19:55:32|19315.1
19:55:33|19315.28
19:55:35|19315.13
19:55:36|19314.72
19:55:38|19316.38
19:55:39|19315.56
19:55:40|19317.59
19:55:42|19316.73
19:55:42|19317.95
19:55:43|19316.97
19:55:44|19317.01
19:55:45|19317.88
19:55:46|19318.79
19:55:47|19317.74
19:55:48|19317.91
19:55:49|19318.94
19:55:50|19321.26
19:55:51|19320.03
19:55:52|19320.54
19:55:53|19321.64
19:55:54|19321.97
19:55:55|19323.1
19:55:56|19323.1
19:55:57|19323.03
19:55:58|19323.37
19:55:59|19323.37
19:56:00|19323.98
19:56:01|19324.27
19:56:02|19324.64
19:56:03|19324.64
19:56:04|19323.39
19:56:05|19324.94
19:56:07|19323.69
19:56:08|19326.33
19:56:09|19327.
19:56:10|19325.72
19:56:11|19326.14
19:56:12|19326.14
19:56:13|19325.6
19:56:13|19331.54
19:56:15|19331.73
19:56:16|19330.9
19:56:18|19340.
19:56:19|19335.69
19:56:20|19338.03
19:56:20|19336.89
19:56:22|19339.61
19:56:22|19338.03
19:56:23|19339.64
19:56:25|19339.67
19:56:26|19338.53
19:56:26|19339.23
19:56:27|19341.67
19:56:28|19341.05
19:56:29|19340.97
19:56:31|19343.13
19:56:31|19340.71
19:56:32|19341.37
19:56:34|19342.62
19:56:35|19342.36
19:56:37|19340.26
19:56:37|19339.64
19:56:39|19340.
19:56:39|19339.69
19:56:41|19341.42
19:56:43|19343.91
19:56:43|19343.15
19:56:44|19345.63
19:56:45|19341.67
19:56:46|19341.65
19:56:47|19339.72
19:56:48|19339.71
19:56:49|19338.12
19:56:50|19338.19
19:56:51|19338.75
19:56:53|19338.55
19:56:54|19337.81
19:56:55|19338.12
19:56:56|19336.44
19:56:57|19338.11
19:56:58|19337.09
19:56:59|19339.49
19:57:00|19341.14
19:57:01|19342.59
19:57:02|19335.15
19:57:03|19336.25
19:57:04|19334.73
19:57:05|19337.93
19:57:06|19340.
19:57:07|19338.43
19:57:08|19341.12
19:57:09|19340.29
19:57:10|19341.79
19:57:11|19342.37
19:57:12|19343.05
19:57:13|19341.58
19:57:14|19341.61
19:57:14|19340.85
19:57:16|19340.85
19:57:17|19341.05
19:57:18|19338.69
19:57:19|19337.41
19:57:20|19336.69
19:57:21|19335.54
19:57:21|19334.66
19:57:23|19334.8
19:57:24|19336.
19:57:25|19335.95
19:57:26|19332.57
19:57:27|19331.18
19:57:28|19328.47
19:57:29|19328.
19:57:30|19329.25
19:57:31|19328.79
19:57:32|19328.17
19:57:33|19327.66
19:57:35|19329.69
19:57:35|19329.7
19:57:36|19326.46
19:57:38|19327.82
19:57:40|19328.19
19:57:41|19323.6
19:57:42|19325.02
19:57:43|19324.27
19:57:45|19325.69
19:57:45|19324.87
19:57:46|19325.69
19:57:47|19325.69
19:57:48|19324.37
19:57:49|19323.6
19:57:50|19323.64
19:57:51|19325.34
19:57:52|19325.24
19:57:54|19324.67
19:57:55|19326.48
19:57:56|19327.19
19:57:57|19327.19
19:57:57|19326.78
19:57:59|19326.51
19:57:59|19326.7
19:58:00|19326.04
19:58:02|19326.96
19:58:03|19332.76
19:58:04|19333.87
19:58:05|19332.82
19:58:07|19330.37
19:58:07|19330.02
19:58:08|19333.22
19:58:09|19333.64
19:58:10|19332.19
19:58:11|19331.44
19:58:12|19331.82
19:58:14|19331.82
19:58:15|19328.5
19:58:16|19327.19
19:58:17|19327.19
19:58:18|19326.85
19:58:19|19327.28
19:58:20|19328.72
19:58:20|19328.17
19:58:22|19327.97
19:58:23|19333.67
19:58:24|19334.
19:58:25|19338.6
19:58:25|19340.
19:58:27|19340.16
19:58:28|19334.02
19:58:29|19335.04
19:58:30|19339.85
19:58:31|19338.85
19:58:32|19337.54
19:58:32|19336.23
19:58:35|19337.55
19:58:35|19336.72
19:58:37|19337.6
19:58:37|19337.6
19:58:39|19336.27
19:58:40|19339.89
19:58:42|19339.78
19:58:42|19337.71
19:58:43|19338.15
19:58:44|19339.38
19:58:45|19341.45
19:58:46|19342.27
19:58:47|19340.55
19:58:48|19341.7
19:58:49|19340.44
19:58:50|19339.
19:58:51|19339.12
19:58:53|19340.11
19:58:54|19340.26
19:58:56|19341.72
19:58:56|19340.63
19:58:57|19340.58
19:58:58|19340.56
19:59:00|19340.86
19:59:01|19338.04
19:59:02|19337.06
19:59:03|19334.78
19:59:04|19335.77
19:59:05|19335.92
19:59:06|19337.98
19:59:07|19336.61
19:59:07|19337.9
19:59:09|19337.92
19:59:11|19343.1
19:59:11|19344.17
19:59:12|19343.19
19:59:13|19345.02
19:59:14|19344.32
19:59:15|19344.67
19:59:17|19344.43
19:59:17|19340.1
19:59:18|19337.98
19:59:19|19340.45
19:59:20|19339.33
19:59:21|19338.97
19:59:22|19339.8
19:59:23|19340.36
19:59:24|19338.06
19:59:25|19339.4
19:59:26|19335.93
19:59:28|19337.82
19:59:29|19337.16
19:59:30|19338.44
19:59:30|19336.48
19:59:32|19334.43
19:59:33|19336.17
19:59:34|19335.13
19:59:35|19334.14
19:59:37|19335.3
19:59:38|19333.39
19:59:40|19342.12
19:59:41|19341.35
19:59:42|19340.57
19:59:42|19342.65
19:59:44|19343.99
19:59:45|19345.7
19:59:45|19343.07
19:59:46|19344.4
19:59:48|19344.79
19:59:49|19344.
19:59:50|19340.55
19:59:50|19349.06
19:59:52|19348.86
19:59:52|19348.96
19:59:54|19349.99
19:59:56|19347.92
19:59:56|19350.27
19:59:57|19348.61
19:59:58|19349.52
19:59:59|19350.65
20:00:00|19350.2
20:00:01|19349.24
20:00:02|19345.86
20:00:03|19347.79
20:00:04|19348.35
20:00:05|19345.56
20:00:07|19348.88
20:00:08|19346.96
20:00:09|19352.82
20:00:10|19354.03
20:00:10|19352.82
20:00:12|19353.18
20:00:14|19353.44
20:00:14|19352.04
20:00:15|19350.97
20:00:16|19345.89
20:00:17|19349.9
20:00:18|19348.05
20:00:20|19348.82
20:00:20|19347.3
20:00:21|19346.55
20:00:22|19347.62
20:00:23|19345.15
20:00:24|19345.98
20:00:25|19346.89
20:00:26|19346.63
20:00:27|19351.35
20:00:29|19349.96
20:00:29|19351.38
20:00:31|19352.31
20:00:32|19350.47
20:00:32|19349.48
20:00:34|19346.96
20:00:35|19354.21
20:00:37|19357.51
20:00:38|19356.04
20:00:38|19355.69
20:00:41|19356.06
20:00:41|19354.85
20:00:42|19356.19
20:00:44|19357.52
20:00:44|19356.72
20:00:46|19356.7
20:00:47|19354.94
20:00:49|19354.92
20:00:49|19354.27
20:00:50|19362.38
20:00:52|19356.55
20:00:53|19355.33
20:00:54|19357.34
20:00:54|19356.
20:00:57|19354.31
20:00:57|19355.76
20:00:58|19355.91
20:00:59|19354.63
20:01:00|19352.21
20:01:02|19351.35
20:01:03|19349.94
20:01:04|19348.
20:01:04|19348.
20:01:06|19347.22
20:01:06|19346.01
20:01:07|19346.98
20:01:09|19342.02
20:01:09|19340.6
20:01:11|19341.57
20:01:12|19338.94
20:01:13|19338.
20:01:14|19339.15
20:01:15|19337.86
20:01:16|19335.91
20:01:17|19334.6
20:01:18|19335.67
20:01:19|19333.63
20:01:19|19333.49
20:01:21|19331.77
20:01:22|19332.58
20:01:24|19331.02
20:01:24|19335.01
20:01:25|19335.79
20:01:26|19335.67
20:01:27|19335.68
20:01:28|19334.98
20:01:29|19334.93
20:01:31|19331.93
20:01:32|19334.53
20:01:33|19336.03
20:01:34|19337.31
20:01:34|19336.44
20:01:37|19336.3
20:01:38|19335.
20:01:38|19335.86
20:01:40|19334.05
20:01:42|19333.32
20:01:42|19334.21
20:01:43|19334.35
20:01:44|19331.46
20:01:45|19332.46
20:01:46|19332.93
20:01:47|19330.18
20:01:48|19332.94
20:01:49|19333.16
20:01:50|19335.97
20:01:51|19336.26
20:01:52|19339.
20:01:53|19338.94
20:01:54|19337.25
20:01:55|19336.84
20:01:56|19337.9
20:01:57|19339.84
20:01:58|19339.77
20:02:00|19339.
20:02:01|19338.99
20:02:02|19340.52
20:02:03|19351.35
20:02:04|19349.38
20:02:05|19347.7
20:02:05|19345.02
20:02:06|19345.62
20:02:08|19344.03
20:02:09|19345.71
20:02:11|19347.81
20:02:11|19346.91
20:02:12|19348.02
20:02:14|19360.
20:02:15|19358.01
20:02:16|19357.5
20:02:16|19357.56
20:02:18|19359.34
20:02:18|19359.61
20:02:20|19358.93
20:02:21|19358.35
20:02:23|19356.98
20:02:23|19352.42
20:02:24|19352.52
20:02:25|19351.14
20:02:26|19350.91
20:02:27|19350.61
20:02:28|19350.5
20:02:29|19350.23
20:02:30|19350.24
20:02:31|19359.56
20:02:32|19360.92
20:02:33|19357.81
20:02:34|19358.32
20:02:35|19359.67
20:02:37|19359.82
20:02:37|19358.67
20:02:39|19359.41
20:02:41|19358.39
20:02:41|19359.76
20:02:43|19360.15
20:02:44|19359.57
20:02:46|19359.3
20:02:46|19360.
20:02:47|19360.
20:02:48|19361.31
20:02:49|19361.46
20:02:50|19361.73
20:02:51|19363.88
20:02:52|19360.15
20:02:53|19372.
20:02:54|19371.7
20:02:56|19368.18
20:02:56|19368.77
20:02:58|19367.11
20:02:59|19366.
20:03:00|19364.13
20:03:01|19362.76
20:03:02|19361.03
20:03:04|19361.68
20:03:05|19359.94
20:03:06|19358.59
20:03:07|19359.56
20:03:08|19359.56
20:03:09|19357.82
20:03:10|19360.31
20:03:11|19360.41
20:03:12|19359.59
20:03:13|19362.
20:03:14|19360.6
20:03:15|19362.52
20:03:16|19363.93
20:03:17|19362.8
20:03:18|19362.83
20:03:19|19362.64
20:03:20|19363.04
20:03:21|19364.03
20:03:22|19363.06
20:03:23|19361.38
20:03:24|19360.12
20:03:25|19361.11
20:03:26|19360.41
20:03:27|19360.41
20:03:28|19360.41
20:03:29|19360.43
20:03:30|19359.16
20:03:31|19359.19
20:03:32|19360.78
20:03:33|19358.78
20:03:34|19359.63
20:03:35|19360.28
20:03:36|19358.58
20:03:38|19355.
20:03:38|19354.84
20:03:39|19354.45
20:03:40|19355.35
20:03:41|19354.57
20:03:43|19354.45
20:03:45|19354.08
20:03:45|19354.08
20:03:46|19352.45
20:03:48|19353.16
20:03:50|19355.24
20:03:50|19354.89
20:03:52|19355.91
20:03:53|19351.88
20:03:54|19351.88
20:03:55|19351.03
20:03:56|19349.74
20:03:57|19350.27
20:03:58|19349.37
20:03:59|19349.38
20:04:00|19350.87
20:04:01|19351.15
20:04:02|19353.52
20:04:03|19352.
20:04:04|19351.95
20:04:05|19351.95
20:04:06|19350.89
20:04:07|19350.14
20:04:08|19352.
20:04:09|19352.95
20:04:10|19351.41
20:04:12|19349.94
20:04:12|19348.73
20:04:13|19348.98
20:04:14|19350.55
20:04:15|19348.67
20:04:17|19349.93
20:04:18|19349.93
20:04:19|19351.08
20:04:20|19349.47
20:04:21|19350.66
20:04:22|19349.49
20:04:23|19348.57
20:04:24|19348.57
20:04:25|19348.25
20:04:26|19350.66
20:04:27|19350.71
20:04:28|19349.43
20:04:29|19352.49
20:04:30|19352.48
20:04:31|19352.42
20:04:33|19352.16
20:04:33|19352.41
20:04:34|19352.41
20:04:36|19351.54
20:04:37|19348.19
20:04:38|19348.
20:04:40|19347.82
20:04:41|19346.52
20:04:43|19347.99
20:04:43|19347.82
20:04:45|19348.27
20:04:47|19346.56
20:04:47|19347.16
20:04:48|19347.16
20:04:50|19348.27
20:04:52|19347.16
20:04:53|19348.1
20:04:54|19348.63
20:04:55|19347.16
20:04:57|19349.58
20:04:57|19347.68
20:04:58|19351.84
20:04:59|19352.7
20:05:00|19352.54
20:05:01|19353.88
20:05:02|19352.49
20:05:03|19353.87
20:05:04|19352.88
20:05:05|19355.24
20:05:07|19353.61
20:05:08|19352.41
20:05:09|19350.64
20:05:10|19350.66
20:05:10|19348.6
20:05:13|19350.4
20:05:13|19348.27
20:05:14|19350.81
20:05:15|19347.47
20:05:16|19347.06
20:05:17|19348.13
20:05:18|19348.
20:05:19|19350.09
20:05:20|19350.55
20:05:21|19350.21
20:05:22|19350.
20:05:23|19350.01
20:05:24|19349.45
20:05:25|19350.84
20:05:26|19350.
20:05:27|19349.99
20:05:29|19349.99
20:05:30|19350.03
20:05:30|19353.49
20:05:32|19354.63
20:05:32|19354.32
20:05:34|19353.08
20:05:35|19353.08
20:05:36|19353.08
20:05:36|19353.07
20:05:37|19353.13
20:05:40|19354.47
20:05:41|19353.13
20:05:43|19352.69
20:05:43|19350.
20:05:44|19350.91
20:05:45|19350.87
20:05:46|19349.22
20:05:47|19350.85
20:05:48|19350.41
20:05:49|19349.79
20:05:50|19349.78
20:05:51|19348.31
20:05:52|19349.78
20:05:53|19348.55
20:05:54|19348.5
20:05:55|19348.01
20:05:56|19348.54
20:05:57|19348.54
20:05:58|19349.37
20:05:59|19348.79
20:06:00|19349.87
20:06:01|19351.15
20:06:02|19353.
20:06:03|19354.
20:06:04|19355.05
20:06:05|19357.
20:06:06|19359.26
20:06:07|19360.7
20:06:08|19365.
20:06:09|19365.85
20:06:10|19366.89
20:06:11|19368.62
20:06:12|19368.24
20:06:13|19367.2
20:06:14|19365.92
20:06:15|19365.92
20:06:16|19366.53
20:06:17|19364.59
20:06:18|19367.18
20:06:19|19366.85
20:06:20|19365.97
20:06:21|19367.2
20:06:22|19367.5
20:06:23|19367.69
20:06:24|19369.04
20:06:25|19367.2
20:06:26|19369.19
20:06:27|19367.72
20:06:28|19367.71
20:06:29|19368.04
20:06:30|19367.
20:06:31|19367.2
20:06:32|19366.84
20:06:33|19367.66
20:06:34|19369.38
20:06:35|19369.37
20:06:36|19368.94
20:06:37|19370.
20:06:38|19372.72
20:06:39|19373.45
20:06:41|19373.6
20:06:41|19371.
20:06:42|19369.3
20:06:45|19369.85
20:06:45|19368.89
20:06:46|19369.
20:06:48|19368.06
20:06:50|19370.36
20:06:51|19370.18
20:06:52|19370.18
20:06:54|19370.94
20:06:55|19371.48
20:06:56|19370.36
20:06:57|19370.86
20:06:58|19368.31
20:06:58|19368.52
20:07:00|19369.64
20:07:01|19370.5
20:07:01|19372.64
20:07:03|19375.93
20:07:03|19374.01
20:07:04|19375.86
20:07:05|19376.31
20:07:07|19376.85
20:07:08|19377.1
20:07:09|19380.73
20:07:10|19378.97
20:07:11|19383.04
20:07:12|19381.65
20:07:13|19382.37
20:07:14|19383.57
20:07:15|19383.89
20:07:16|19383.95
20:07:17|19384.45
20:07:18|19381.55
20:07:19|19379.26
20:07:20|19382.33
20:07:20|19382.61
20:07:22|19382.45
20:07:23|19380.36
20:07:24|19380.18
20:07:25|19379.83
20:07:26|19382.57
20:07:27|19381.68
20:07:28|19381.69
20:07:29|19383.34
20:07:30|19384.
20:07:31|19384.93
20:07:32|19384.93
20:07:33|19383.95
20:07:34|19384.93
20:07:35|19381.91
20:07:36|19382.01
20:07:37|19383.77
20:07:38|19384.93
20:07:39|19386.34
20:07:40|19384.16
20:07:42|19382.45
20:07:43|19382.04
20:07:44|19383.99
20:07:46|19384.41
20:07:46|19383.11
20:07:47|19382.98
20:07:48|19386.
20:07:49|19383.99
20:07:50|19382.05
20:07:52|19384.17
20:07:53|19388.8
20:07:54|19387.78
20:07:55|19389.25
20:07:56|19390.63
20:07:58|19389.09
20:07:58|19390.39
20:07:59|19393.55
20:08:00|19394.25
20:08:01|19389.44
20:08:02|19388.14
20:08:03|19384.8
20:08:04|19382.27
20:08:06|19379.75
20:08:06|19381.84
20:08:07|19379.13
20:08:09|19384.
20:08:10|19383.36
20:08:11|19383.66
20:08:12|19383.69
20:08:13|19385.47
20:08:14|19387.59
20:08:15|19381.38
20:08:16|19380.84
20:08:17|19379.04
20:08:18|19378.76
20:08:19|19381.08
20:08:20|19380.91
20:08:21|19384.99
20:08:21|19387.24
20:08:23|19386.76
20:08:24|19388.29
20:08:25|19383.19
20:08:25|19382.56
20:08:27|19383.58
20:08:27|19382.43
20:08:29|19385.55
20:08:30|19384.17
20:08:31|19388.22
20:08:32|19391.01
20:08:32|19392.
20:08:34|19392.17
20:08:36|19392.61
20:08:36|19392.76
20:08:37|19391.86
20:08:38|19393.9
20:08:39|19392.97
20:08:41|19393.35
20:08:43|19386.39
20:08:43|19385.83
20:08:44|19384.38
20:08:45|19383.81
20:08:46|19385.6
20:08:48|19384.21
20:08:49|19382.16
20:08:50|19382.16
20:08:52|19379.53
20:08:52|19381.81
20:08:54|19380.07
20:08:54|19382.12
20:08:55|19382.12
20:08:56|19382.56
20:08:57|19383.44
20:08:59|19386.48
20:09:00|19384.54
20:09:01|19384.04
20:09:02|19385.37
20:09:03|19383.28
20:09:04|19382.7
20:09:05|19380.06
20:09:06|19379.99
20:09:07|19379.37
20:09:08|19378.67
20:09:10|19382.96
20:09:11|19382.28
20:09:12|19382.48
20:09:12|19382.45
20:09:14|19381.
20:09:15|19380.91
20:09:16|19380.
20:09:17|19378.17
20:09:17|19377.21
20:09:18|19376.65
20:09:19|19377.97
20:09:21|19377.08
20:09:21|19376.66
20:09:22|19373.89
20:09:23|19374.67
20:09:25|19373.63
20:09:26|19374.65
20:09:26|19376.24
20:09:27|19377.54
20:09:28|19378.05
20:09:29|19380.73
20:09:30|19378.08
20:09:31|19378.87
20:09:32|19377.83
20:09:33|19378.29
20:09:35|19377.71
20:09:35|19378.87
20:09:36|19377.7
20:09:38|19378.23
20:09:39|19378.23
20:09:40|19378.23
20:09:41|19378.75
20:09:43|19376.88
20:09:44|19377.71
20:09:45|19378.06
20:09:47|19374.16
20:09:47|19373.71
20:09:48|19371.96
20:09:49|19371.96
20:09:51|19371.42
20:09:52|19373.39
20:09:53|19373.96
20:09:54|19370.2
20:09:55|19373.22
20:09:56|19374.67
20:09:58|19374.52
20:09:58|19374.52
20:09:59|19374.27
20:10:00|19372.71
20:10:01|19376.32
20:10:03|19375.53
20:10:04|19375.53
20:10:05|19373.5
20:10:06|19374.53
20:10:07|19372.28
20:10:09|19373.95
20:10:09|19374.1
20:10:10|19374.1
20:10:11|19373.99
20:10:13|19374.1
20:10:13|19374.14
20:10:15|19375.86
20:10:16|19375.
20:10:16|19376.77
20:10:17|19375.64
20:10:18|19375.61
20:10:19|19377.06
20:10:21|19375.06
20:10:21|19375.07
20:10:22|19376.
20:10:23|19376.52
20:10:24|19374.96
20:10:25|19376.52
20:10:26|19375.95
20:10:27|19373.95
20:10:28|19375.62
20:10:29|19374.83
20:10:30|19374.78
20:10:31|19373.75
20:10:32|19373.75
20:10:33|19373.75
20:10:35|19372.58
20:10:35|19374.32
20:10:36|19374.32
20:10:37|19373.31
20:10:38|19373.31
20:10:39|19373.32
20:10:40|19374.68
20:10:41|19374.8
20:10:42|19375.57
20:10:44|19375.17
20:10:46|19373.69
20:10:47|19374.65
20:10:47|19375.19
20:10:49|19375.55
20:10:51|19374.39
20:10:51|19377.31
20:10:53|19375.76
20:10:54|19376.55
20:10:55|19379.66
20:10:56|19379.7
20:10:57|19379.5
20:10:58|19378.19
20:10:59|19379.5
20:11:00|19379.5
20:11:01|19381.04
20:11:02|19384.19
20:11:03|19384.38
20:11:04|19386.86
20:11:05|19385.33
20:11:06|19389.43
20:11:07|19387.66
20:11:08|19387.74
20:11:09|19389.07
20:11:10|19388.71
20:11:11|19388.38
20:11:12|19389.14
20:11:13|19391.76
20:11:14|19393.45
20:11:15|19393.44
20:11:16|19392.35
20:11:17|19391.17
20:11:18|19389.35
20:11:19|19389.1
20:11:20|19388.39
20:11:21|19388.96
20:11:23|19399.21
20:11:24|19398.95
20:11:25|19396.03
20:11:25|19395.48
20:11:27|19392.61
20:11:27|19389.3
20:11:29|19390.37
20:11:30|19390.37
20:11:30|19392.46
20:11:32|19391.25
20:11:33|19392.43
20:11:33|19392.99
20:11:34|19395.76
20:11:35|19394.64
20:11:37|19394.62
20:11:38|19393.36
20:11:38|19393.92
20:11:39|19393.7
20:11:41|19396.62
20:11:41|19395.27
20:11:42|19393.14
20:11:44|19393.13
20:11:46|19395.
20:11:47|19397.81
20:11:48|19396.52
20:11:50|19396.89
20:11:50|19394.95
20:11:51|19394.87
20:11:52|19396.78
20:11:53|19395.82
20:11:54|19399.12
20:11:55|19399.03
20:11:56|19399.92
20:11:57|19398.76
20:11:59|19396.71
20:11:59|19396.97
20:12:01|19407.36
20:12:02|19425.
20:12:03|19428.56
20:12:04|19424.88
20:12:06|19422.83
20:12:07|19431.81
20:12:07|19429.22
20:12:08|19432.95
20:12:10|19430.47
20:12:12|19428.75
20:12:12|19430.47
20:12:13|19436.98
20:12:14|19438.92
20:12:15|19438.35
20:12:16|19428.95
20:12:17|19426.16
20:12:18|19429.77
20:12:19|19427.19
20:12:20|19428.17
20:12:21|19427.41
20:12:22|19431.83
20:12:23|19435.21
20:12:24|19438.99
20:12:25|19441.21
20:12:26|19439.25
20:12:27|19439.39
20:12:28|19444.09
20:12:30|19448.96
20:12:31|19453.09
20:12:32|19455.96
20:12:33|19451.83
20:12:34|19451.7
20:12:34|19451.94
20:12:36|19446.82
20:12:37|19443.58
20:12:38|19443.62
20:12:39|19436.76
20:12:40|19440.28
20:12:41|19442.08
20:12:41|19441.73
20:12:42|19440.26
20:12:45|19441.51
20:12:45|19441.52
20:12:46|19439.63
20:12:48|19437.26
20:12:49|19437.51
20:12:50|19434.96
20:12:52|19437.93
20:12:53|19439.84
20:12:55|19444.67
20:12:55|19444.01
20:12:56|19446.55
20:12:57|19444.61
20:12:58|19446.
20:12:59|19447.23
20:13:00|19444.61
20:13:01|19435.67
20:13:02|19436.15
20:13:03|19437.74
20:13:04|19439.33
20:13:05|19435.62
20:13:06|19437.93
20:13:07|19433.82
20:13:08|19432.25
20:13:09|19433.99
20:13:10|19430.01
20:13:11|19428.24
20:13:12|19427.17
20:13:13|19426.
20:13:14|19428.15
20:13:15|19428.95
20:13:16|19427.62
20:13:17|19426.91
20:13:18|19426.03
20:13:19|19427.38
20:13:20|19426.04
20:13:21|19431.32
20:13:22|19431.12
20:13:23|19430.37
20:13:24|19427.28
20:13:25|19426.76
20:13:26|19426.85
20:13:27|19427.5
20:13:28|19427.3
20:13:29|19426.
20:13:30|19426.98
20:13:31|19427.58
20:13:32|19427.58
20:13:33|19429.3
20:13:34|19428.5
20:13:35|19429.5
20:13:36|19428.03
20:13:37|19427.57
20:13:39|19427.52
20:13:40|19425.25
20:13:41|19427.51
20:13:42|19426.98
20:13:43|19427.07
20:13:43|19429.51
20:13:45|19428.29
20:13:46|19427.53
20:13:47|19429.29
20:13:48|19427.68
20:13:49|19428.27
20:13:50|19426.66
20:13:52|19432.64
20:13:53|19433.13
20:13:54|19431.95
20:13:55|19430.42
20:13:56|19430.42
20:13:57|19428.87
20:13:58|19431.35
20:13:59|19429.37
20:14:00|19429.16
20:14:01|19429.1
20:14:03|19429.06
20:14:03|19427.41
20:14:05|19427.45
20:14:06|19427.37
20:14:06|19430.62
20:14:08|19426.89
20:14:09|19426.53
20:14:09|19427.73
20:14:11|19426.08
20:14:12|19426.16
20:14:13|19426.09
20:14:14|19426.69
20:14:14|19430.1
20:14:15|19427.32
20:14:17|19426.
20:14:18|19422.83
20:14:19|19422.07
20:14:19|19422.03
20:14:20|19417.43
20:14:22|19418.45
20:14:22|19414.93
20:14:24|19416.91
20:14:24|19416.49
20:14:26|19415.
20:14:27|19413.4
20:14:27|19413.2
20:14:29|19412.31
20:14:30|19414.42
20:14:30|19412.81
20:14:31|19413.08
20:14:33|19412.55
20:14:33|19414.82
20:14:35|19416.17
20:14:35|19418.81
20:14:36|19419.1
20:14:38|19420.82
20:14:38|19417.26
20:14:39|19417.82
20:14:41|19415.76
20:14:41|19414.71
20:14:43|19414.
20:14:43|19413.97
20:14:44|19414.01
20:14:45|19415.26
20:14:46|19414.68
20:14:47|19414.33
20:14:48|19414.3
20:14:50|19417.57
20:14:50|19418.28
20:14:52|19418.38
20:14:53|19418.42
20:14:55|19419.46
20:14:55|19418.37
20:14:57|19419.03
20:14:58|19418.
20:14:59|19416.81
20:15:00|19416.32
20:15:01|19417.87
20:15:02|19415.82
20:15:03|19415.93
20:15:04|19416.28
20:15:05|19417.12
20:15:06|19417.93
20:15:07|19422.
20:15:08|19424.
20:15:09|19418.92
20:15:11|19419.78
20:15:11|19419.77
20:15:12|19420.73
20:15:13|19425.29
20:15:15|19426.53
20:15:16|19425.7
20:15:17|19424.49
20:15:17|19423.25
20:15:18|19423.77
20:15:19|19424.74
20:15:20|19426.32
20:15:21|19427.5
20:15:22|19427.63
20:15:23|19427.22
20:15:24|19428.36
20:15:26|19422.69
20:15:26|19425.93
20:15:28|19425.21
20:15:28|19426.15
20:15:29|19430.
20:15:30|19432.12
20:15:31|19433.12
20:15:33|19432.89
20:15:34|19433.79
20:15:34|19433.55
20:15:35|19432.89
20:15:36|19431.4
20:15:37|19435.65
20:15:38|19435.46
20:15:40|19434.08
20:15:41|19436.18
20:15:42|19436.18
20:15:43|19434.69
20:15:43|19437.56
20:15:45|19436.92
20:15:46|19435.62
20:15:46|19437.56
20:15:47|19436.04
20:15:49|19436.06
20:15:50|19436.42
20:15:51|19437.84
20:15:53|19436.08
20:15:53|19437.73
20:15:55|19437.73
20:15:56|19437.24
20:15:57|19441.64
20:15:57|19442.64
20:15:58|19443.98
20:16:00|19443.71
20:16:01|19444.17
20:16:01|19444.48
20:16:03|19445.13
20:16:04|19445.73
20:16:05|19445.83
20:16:06|19445.18
20:16:07|19446.65
20:16:08|19445.67
20:16:09|19443.89
20:16:10|19444.56
20:16:11|19444.77
20:16:12|19444.8
20:16:13|19445.5
20:16:14|19443.72
20:16:15|19444.65
20:16:16|19443.7
20:16:17|19444.98
20:16:18|19445.41
20:16:19|19443.47
20:16:20|19443.31
20:16:21|19436.26
20:16:22|19437.85
20:16:23|19437.89
20:16:24|19438.31
20:16:25|19439.62
20:16:26|19440.
20:16:27|19438.36
20:16:28|19440.32
20:16:29|19440.
20:16:30|19438.98
20:16:31|19437.
20:16:32|19437.05
20:16:33|19435.92
20:16:34|19435.91
20:16:35|19435.91
20:16:36|19435.87
20:16:37|19439.48
20:16:39|19436.48
20:16:40|19437.92
20:16:40|19437.89
20:16:41|19436.
20:16:43|19437.86
20:16:44|19437.93
20:16:45|19438.23
20:16:45|19438.31
20:16:47|19438.31
20:16:48|19438.31
20:16:49|19436.
20:16:50|19432.09
20:16:51|19429.91
20:16:53|19429.54
20:16:54|19428.14
20:16:55|19427.07
20:16:56|19424.77
20:16:57|19422.37
20:16:59|19422.33
20:17:00|19423.88
20:17:01|19422.49
20:17:02|19421.18
20:17:02|19419.
20:17:04|19417.59
20:17:05|19415.46
20:17:06|19417.41
20:17:06|19414.66
20:17:08|19411.13
20:17:09|19408.99
20:17:10|19404.13
20:17:12|19401.35
20:17:12|19394.86
20:17:14|19388.36
20:17:15|19386.18
20:17:16|19392.61
20:17:17|19387.
20:17:18|19393.42
20:17:20|19390.92
20:17:20|19393.99
20:17:21|19393.43
20:17:23|19397.81
20:17:24|19397.37
20:17:25|19396.
20:17:26|19396.76
20:17:28|19396.03
20:17:28|19396.89
20:17:29|19394.27
20:17:30|19393.99
20:17:32|19391.94
20:17:33|19393.69
20:17:34|19394.46
20:17:35|19395.71
20:17:37|19395.2
20:17:37|19394.85
20:17:38|19394.45
20:17:39|19393.99
20:17:40|19397.73
20:17:41|19394.27
20:17:42|19395.35
20:17:43|19395.13
20:17:44|19392.61
20:17:46|19392.93
20:17:47|19394.09
20:17:47|19395.35
20:17:49|19396.03
20:17:50|19397.29
20:17:51|19395.98
20:17:53|19395.57
20:17:54|19395.29
20:17:55|19395.33
20:17:57|19399.99
20:17:57|19402.19
20:17:58|19399.67
20:18:00|19400.57
20:18:00|19400.4
20:18:02|19401.54
20:18:02|19402.
20:18:04|19403.12
20:18:05|19400.66
20:18:05|19406.93
20:18:07|19404.3
20:18:07|19404.41
20:18:09|19404.52
20:18:09|19401.13
20:18:11|19397.98
20:18:12|19396.68
20:18:13|19394.02
20:18:14|19393.95
20:18:14|19394.64
20:18:16|19394.1
20:18:16|19393.88
20:18:17|19396.97
20:18:18|19394.
20:18:20|19391.09
20:18:20|19392.57
20:18:21|19388.78
20:18:22|19390.18
20:18:24|19389.93
20:18:24|19388.22
20:18:25|19387.76
20:18:26|19389.16
20:18:28|19390.29
20:18:28|19391.61
20:18:29|19391.76
20:18:31|19388.67
20:18:31|19390.79
20:18:33|19388.99
20:18:33|19388.99
20:18:35|19390.37
20:18:35|19391.66
20:18:36|19390.94
20:18:37|19390.79
20:18:38|19390.78
20:18:40|19392.25
20:18:40|19391.71
20:18:42|19391.3
20:18:42|19391.33
20:18:43|19393.26
20:18:45|19390.91
20:18:46|19391.8
20:18:46|19389.08
20:18:47|19390.41
20:18:48|19388.23
20:18:49|19388.28
20:18:51|19388.28
20:18:53|19386.87
20:18:53|19391.75
20:18:54|19392.04
20:18:56|19391.72
20:18:57|19392.46
20:18:58|19392.24
20:18:59|19389.97
20:19:00|19390.46
20:19:01|19389.05
20:19:02|19391.25
20:19:03|19394.93
20:19:04|19397.75
20:19:05|19399.18
20:19:06|19402.68
20:19:07|19402.63
20:19:08|19402.61
20:19:09|19404.76
20:19:10|19402.79
20:19:11|19404.55
20:19:12|19402.77
20:19:13|19403.27
20:19:14|19404.77
20:19:15|19401.34
20:19:16|19404.03
20:19:17|19401.53
20:19:19|19401.74
20:19:19|19401.74
20:19:20|19399.97
20:19:22|19399.23
20:19:23|19398.35
20:19:23|19396.
20:19:25|19395.44
20:19:26|19397.09
20:19:27|19396.93
20:19:28|19396.
20:19:29|19395.68
20:19:30|19395.9
20:19:30|19395.68
20:19:32|19390.96
20:19:33|19393.18
20:19:34|19393.16
20:19:35|19393.86
20:19:36|19393.54
20:19:37|19394.18
20:19:38|19395.25
20:19:39|19395.41
20:19:40|19394.95
20:19:41|19394.47
20:19:42|19394.
20:19:43|19395.07
20:19:44|19393.55
20:19:45|19392.61
20:19:46|19393.1
20:19:47|19392.99
20:19:48|19392.99
20:19:49|19392.98
20:19:50|19392.51
20:19:51|19392.01
20:19:53|19393.2
20:19:53|19393.2
20:19:55|19392.09
20:19:57|19392.98
20:19:57|19396.
20:19:58|19396.19
20:19:59|19394.66
20:20:01|19395.11
20:20:02|19396.92
20:20:03|19396.19
20:20:04|19397.13
20:20:05|19396.66
20:20:06|19397.93
20:20:07|19401.29
20:20:08|19400.28
20:20:09|19401.64
20:20:10|19399.79
20:20:11|19398.08
20:20:12|19393.44
20:20:14|19395.31
20:20:15|19393.1
20:20:15|19394.59
20:20:17|19396.94
20:20:17|19397.41
20:20:19|19399.92
20:20:20|19400.
20:20:21|19400.
20:20:21|19399.49
20:20:23|19401.62
20:20:23|19400.49
20:20:25|19399.91
20:20:26|19401.1
20:20:27|19399.24
20:20:27|19401.16
20:20:28|19399.56
20:20:30|19400.41
20:20:31|19399.52
20:20:32|19402.
20:20:33|19402.29
20:20:34|19402.48
20:20:34|19401.79
20:20:36|19401.79
20:20:37|19403.
20:20:38|19403.83
20:20:39|19402.
20:20:40|19402.98
20:20:40|19402.76
20:20:42|19401.39
20:20:43|19402.86
20:20:44|19402.01
20:20:45|19401.68
20:20:46|19401.79
20:20:46|19403.38
20:20:48|19401.71
20:20:49|19401.71
20:20:50|19402.54
20:20:50|19402.18
20:20:53|19402.8
20:20:53|19402.16
20:20:55|19399.16
20:20:56|19399.95
20:20:57|19402.23
20:20:59|19399.4
20:21:00|19401.34
20:21:00|19400.63
20:21:03|19400.41
20:21:03|19401.65
20:21:04|19403.38
20:21:05|19403.84
20:21:06|19403.84
20:21:07|19405.42
20:21:08|19399.76
20:21:09|19396.77
20:21:10|19398.64
20:21:12|19397.55
20:21:13|19402.
20:21:14|19402.61
20:21:15|19400.31
20:21:16|19401.21
20:21:17|19401.98
20:21:18|19400.53
20:21:19|19400.53
20:21:20|19398.42
20:21:21|19399.68
20:21:22|19399.2
20:21:23|19399.72
20:21:23|19400.45
20:21:25|19399.71
20:21:26|19400.
20:21:27|19402.26
20:21:29|19402.32
20:21:29|19401.88
20:21:30|19401.04
20:21:31|19402.
20:21:32|19403.17
20:21:33|19403.79
20:21:34|19407.21
20:21:36|19407.94
20:21:37|19405.93
20:21:39|19405.12
20:21:39|19405.12
20:21:40|19405.12
20:21:41|19405.12
20:21:42|19405.11
20:21:43|19402.85
20:21:44|19406.07
20:21:46|19407.4
20:21:47|19405.89
20:21:48|19405.1
20:21:49|19405.8
20:21:50|19405.86
20:21:50|19406.
20:21:52|19405.85
20:21:54|19404.51
20:21:55|19405.13
20:21:56|19406.
20:21:57|19408.1
20:21:58|19409.38
20:22:00|19410.
20:22:01|19411.52
20:22:02|19409.53
20:22:03|19410.21
20:22:04|19413.27
20:22:04|19417.6
20:22:06|19418.01
20:22:07|19420.01
20:22:08|19417.85
20:22:09|19416.13
20:22:11|19418.36
20:22:11|19416.54
20:22:12|19416.53
20:22:13|19416.54
20:22:14|19416.63
20:22:16|19413.02
20:22:16|19414.17
20:22:18|19414.36
20:22:19|19414.83
20:22:20|19414.6
20:22:20|19412.81
20:22:21|19413.12
20:22:23|19410.39
20:22:24|19409.82
20:22:24|19412.47
20:22:26|19411.76
20:22:27|19412.62
20:22:28|19412.99
20:22:29|19412.97
20:22:30|19411.01
20:22:31|19412.16
20:22:32|19411.43
20:22:33|19411.57
20:22:34|19412.
20:22:35|19410.72
20:22:36|19411.56
20:22:37|19410.69
20:22:38|19412.13
20:22:38|19412.52
20:22:40|19412.69
20:22:40|19413.17
20:22:42|19412.22
20:22:43|19412.23
20:22:44|19412.
20:22:44|19413.41
20:22:45|19413.71
20:22:47|19411.2
20:22:47|19411.01
20:22:49|19412.81
20:22:50|19412.
20:22:51|19410.
20:22:53|19409.96
20:22:53|19409.26
20:22:55|19407.56
20:22:55|19409.95
20:22:56|19409.99
20:22:59|19409.73
20:22:59|19408.61
20:23:00|19406.2
20:23:01|19403.48
20:23:02|19404.56
20:23:03|19409.61
20:23:04|19407.56
20:23:05|19408.84
20:23:06|19409.56
20:23:07|19409.56
20:23:08|19408.21
20:23:09|19410.27
20:23:10|19408.38
20:23:11|19409.
20:23:12|19404.72
20:23:14|19408.22
20:23:15|19408.38
20:23:16|19403.95
20:23:17|19405.86
20:23:17|19408.23
20:23:19|19408.51
20:23:20|19406.6
20:23:20|19406.
20:23:21|19404.01
20:23:23|19404.86
20:23:25|19406.22
20:23:25|19406.39
20:23:26|19406.27
20:23:27|19407.3
20:23:28|19402.89
20:23:29|19402.79
20:23:30|19402.38
20:23:31|19397.13
20:23:32|19395.
20:23:33|19394.14
20:23:34|19392.81
20:23:35|19395.77
20:23:36|19396.
20:23:37|19396.
20:23:38|19399.3
20:23:39|19399.31
20:23:40|19398.05
20:23:41|19399.9
20:23:42|19398.95
20:23:43|19398.
20:23:44|19400.8
20:23:45|19398.39
20:23:46|19397.39
20:23:47|19398.61
20:23:48|19398.67
20:23:49|19398.21
20:23:50|19397.24
20:23:51|19395.73
20:23:52|19395.
20:23:54|19392.88
20:23:55|19392.22
20:23:56|19394.94
20:23:56|19396.15
20:23:59|19393.96
20:24:00|19391.5
20:24:01|19391.47
20:24:02|19392.6
20:24:03|19394.94
20:24:03|19393.74
20:24:05|19395.74
20:24:07|19393.02
20:24:07|19393.23
20:24:08|19393.24
20:24:10|19395.01
20:24:12|19395.16
20:24:12|19396.98
20:24:13|19396.
20:24:14|19398.29
20:24:15|19397.06
20:24:16|19396.69
20:24:17|19396.76
20:24:18|19396.02
20:24:19|19395.87
20:24:20|19395.86
20:24:21|19395.86
20:24:22|19397.26
20:24:23|19395.89
20:24:24|19397.26
20:24:25|19396.13
20:24:27|19395.8
20:24:27|19396.1
20:24:29|19395.05
20:24:30|19395.26
20:24:31|19394.78
20:24:31|19394.72
20:24:33|19393.57
20:24:34|19394.61
20:24:35|19392.01
20:24:36|19394.61
20:24:37|19393.5
20:24:38|19392.63
20:24:39|19394.05
20:24:40|19392.66
20:24:41|19392.78
20:24:42|19394.24
20:24:43|19392.78
20:24:44|19392.
20:24:44|19394.
20:24:45|19394.51
20:24:46|19393.58
20:24:48|19394.52
20:24:48|19393.44
20:24:50|19392.71
20:24:51|19394.64
20:24:52|19392.94
20:24:53|19394.2
20:24:54|19393.84
20:24:54|19393.84
20:24:56|19393.59
20:24:58|19394.52
20:24:58|19392.1
20:25:00|19392.96
20:25:01|19392.86
20:25:02|19387.43
20:25:02|19386.31
20:25:04|19385.56
20:25:05|19384.
20:25:05|19382.98
20:25:07|19383.1
20:25:08|19381.09
20:25:09|19384.11
20:25:10|19382.65
20:25:11|19373.75
20:25:12|19370.64
20:25:14|19370.49
20:25:14|19372.56
20:25:16|19375.12
20:25:17|19376.65
20:25:17|19382.
20:25:18|19381.66
20:25:21|19379.42
20:25:21|19381.24
20:25:22|19380.33
20:25:23|19382.17
20:25:24|19380.
20:25:25|19380.58
20:25:26|19380.97
20:25:27|19380.97
20:25:28|19381.1
20:25:29|19379.88
20:25:30|19379.26
20:25:31|19379.01
20:25:32|19381.32
20:25:33|19383.82
20:25:34|19385.91
20:25:35|19385.93
20:25:36|19385.93
20:25:37|19385.91
20:25:38|19387.
20:25:39|19384.39
20:25:41|19384.03
20:25:42|19385.08
20:25:43|19385.23
20:25:43|19380.56
20:25:44|19380.55
20:25:46|19383.27
20:25:47|19383.85
20:25:48|19382.8
20:25:48|19382.8
20:25:49|19382.97
20:25:51|19381.41
20:25:52|19384.96
20:25:52|19384.38
20:25:54|19382.04
20:25:56|19381.66
20:25:56|19382.45
20:25:57|19381.63
20:25:58|19381.99
20:25:59|19382.93
20:26:01|19390.73
20:26:02|19390.86
20:26:04|19391.6
20:26:05|19391.45
20:26:06|19391.58
20:26:08|19395.57
20:26:08|19397.19
20:26:10|19397.95
20:26:11|19399.27
20:26:12|19399.5
20:26:14|19400.57
20:26:15|19400.8
20:26:16|19399.68
20:26:17|19400.25
20:26:17|19399.53
20:26:19|19397.35
20:26:20|19398.1
20:26:20|19397.36
20:26:22|19397.61
20:26:23|19399.29
20:26:23|19399.29
20:26:24|19399.19
20:26:26|19398.91
20:26:27|19398.27
20:26:28|19396.49
20:26:29|19397.9
20:26:30|19395.52
20:26:30|19395.96
20:26:31|19395.78
20:26:32|19396.74
20:26:33|19397.84
20:26:35|19390.12
20:26:36|19392.66
20:26:37|19392.25
20:26:38|19393.84
20:26:39|19392.66
20:26:39|19389.94
20:26:40|19389.94
20:26:41|19392.09
20:26:43|19394.53
20:26:43|19393.63
20:26:44|19395.13
20:26:45|19382.77
20:26:46|19384.22
20:26:48|19383.07
20:26:49|19386.95
20:26:50|19388.04
20:26:51|19388.
20:26:52|19385.49
20:26:53|19384.89
20:26:54|19387.1
20:26:55|19387.1
20:26:57|19386.46
20:26:58|19386.46
20:26:59|19387.24
20:27:00|19388.
20:27:01|19386.97
20:27:02|19387.
20:27:04|19389.08
20:27:05|19391.12
20:27:06|19392.6
20:27:07|19392.21
20:27:09|19392.21
20:27:10|19390.26
20:27:11|19391.2
20:27:12|19390.34
20:27:13|19390.37
20:27:14|19392.02
20:27:15|19388.
20:27:17|19386.87
20:27:17|19385.01
20:27:18|19387.67
20:27:19|19377.06
20:27:20|19379.22
20:27:21|19377.39
20:27:22|19379.29
20:27:23|19378.25
20:27:24|19378.21
20:27:25|19378.
20:27:26|19378.98
20:27:27|19379.96
20:27:28|19379.76
20:27:29|19379.98
20:27:30|19379.98
20:27:31|19382.69
20:27:32|19383.53
20:27:33|19379.42
20:27:34|19381.95
20:27:35|19380.07
20:27:36|19382.21
20:27:37|19381.4
20:27:38|19382.04
20:27:39|19382.29
20:27:40|19382.92
20:27:41|19379.43
20:27:42|19379.92
20:27:43|19380.02
20:27:44|19380.
20:27:45|19377.31
20:27:46|19377.94
20:27:48|19378.97
20:27:49|19378.15
20:27:49|19378.15
20:27:51|19379.82
20:27:51|19379.83
20:27:52|19378.29
20:27:54|19378.21
20:27:55|19379.92
20:27:55|19378.01
20:27:57|19371.04
20:27:59|19367.88
20:28:00|19368.46
20:28:01|19373.71
20:28:02|19372.55
20:28:03|19371.31
20:28:04|19372.22
20:28:06|19372.85
20:28:06|19372.85
20:28:08|19370.59
20:28:09|19369.14
20:28:10|19369.07
20:28:11|19370.16
20:28:12|19371.11
20:28:13|19371.31
20:28:14|19371.36
20:28:15|19371.81
20:28:16|19370.03
20:28:17|19361.9
20:28:18|19363.09
20:28:19|19361.84
20:28:20|19362.07
20:28:21|19362.7
20:28:22|19362.84
20:28:23|19363.56
20:28:24|19363.63
20:28:25|19364.38
20:28:27|19366.44
20:28:27|19367.11
20:28:29|19364.92
20:28:30|19361.98
20:28:31|19363.52
20:28:32|19362.69
20:28:33|19362.85
20:28:34|19362.
20:28:35|19359.2
20:28:36|19357.62
20:28:37|19357.03
20:28:38|19355.77
20:28:39|19356.41
20:28:40|19356.99
20:28:41|19356.54
20:28:42|19355.91
20:28:43|19357.74
20:28:44|19358.22
20:28:45|19355.3
20:28:46|19357.52
20:28:47|19347.24
20:28:48|19351.53
20:28:49|19350.
20:28:50|19348.67
20:28:51|19346.86
20:28:52|19347.67
20:28:53|19345.55
20:28:54|19345.79
20:28:55|19344.87
20:28:56|19344.81
20:28:58|19342.22
20:28:59|19345.03
20:29:00|19349.06
20:29:01|19355.94
20:29:03|19351.22
20:29:04|19349.64
20:29:05|19347.88
20:29:06|19351.16
20:29:07|19351.29
20:29:08|19347.94
20:29:09|19349.96
20:29:10|19348.81
20:29:11|19348.86
20:29:12|19350.
20:29:13|19346.55
20:29:15|19347.22
20:29:16|19345.56
20:29:17|19347.36
20:29:18|19344.4
20:29:19|19344.57
20:29:20|19344.57
20:29:22|19343.44
20:29:22|19341.91
20:29:23|19340.96
20:29:25|19342.52
20:29:26|19344.52
20:29:27|19344.83
20:29:28|19343.43
20:29:29|19344.81
20:29:30|19344.81
20:29:31|19344.75
20:29:32|19345.83
20:29:33|19345.59
20:29:34|19345.73
20:29:35|19345.73
20:29:36|19345.12
20:29:37|19346.04
20:29:38|19345.42
20:29:39|19345.25
20:29:40|19344.62
20:29:41|19343.36
20:29:42|19342.75
20:29:43|19343.89
20:29:44|19343.23
20:29:45|19345.2
20:29:46|19344.47
20:29:47|19343.74
20:29:48|19345.15
20:29:49|19345.
20:29:50|19345.44
20:29:51|19345.43
20:29:52|19343.04
20:29:53|19345.43
20:29:54|19346.28
20:29:55|19348.31
20:29:56|19346.55
20:29:57|19346.04
20:29:58|19346.64
20:29:59|19348.2
20:30:01|19346.46
20:30:02|19346.92
20:30:03|19347.2
20:30:04|19348.87
20:30:05|19347.71
20:30:06|19348.77
20:30:07|19351.16
20:30:08|19349.06
20:30:09|19348.
20:30:10|19346.68
20:30:11|19345.93
20:30:12|19346.24
20:30:13|19347.41
20:30:14|19346.51
20:30:15|19345.66
20:30:16|19347.
20:30:17|19348.09
20:30:18|19348.8
20:30:19|19349.
20:30:20|19348.03
20:30:21|19348.14
20:30:22|19352.22
20:30:23|19349.53
20:30:24|19351.33
20:30:25|19350.22
20:30:26|19354.99
20:30:27|19351.99
20:30:28|19352.64
20:30:29|19353.71
20:30:30|19353.82
20:30:31|19354.34
20:30:32|19353.63
20:30:33|19355.03
20:30:34|19353.26
20:30:35|19358.37
20:30:36|19357.82
20:30:37|19357.12
20:30:38|19356.41
20:30:39|19356.6
20:30:40|19358.56
20:30:41|19357.82
20:30:42|19359.2
20:30:43|19357.08
20:30:44|19358.69
20:30:45|19357.35
20:30:46|19356.02
20:30:47|19355.
20:30:48|19356.82
20:30:49|19356.
20:30:50|19354.63
20:30:51|19355.8
20:30:52|19354.63
20:30:53|19355.82
20:30:54|19354.63
20:30:55|19354.63
20:30:56|19354.62
20:30:57|19353.08
20:30:58|19354.62
20:31:00|19353.92
20:31:01|19353.1
20:31:02|19353.11
20:31:04|19356.28
20:31:04|19356.28
20:31:05|19357.46
20:31:06|19356.2
20:31:08|19356.76
20:31:08|19360.5
20:31:10|19359.68
20:31:11|19358.58
20:31:12|19359.93
20:31:13|19362.48
20:31:14|19365.18
20:31:15|19365.27
20:31:16|19366.23
20:31:17|19367.35
20:31:18|19368.42
20:31:19|19368.49
20:31:21|19368.88
20:31:22|19369.82
20:31:22|19368.3
20:31:24|19365.82
20:31:25|19366.49
20:31:26|19367.29
20:31:27|19365.68
20:31:28|19365.68
20:31:29|19365.22
20:31:29|19363.1
20:31:31|19364.
20:31:32|19366.25
20:31:32|19365.64
20:31:33|19364.9
20:31:34|19366.33
20:31:36|19364.48
20:31:36|19366.34
20:31:37|19365.91
20:31:38|19367.72
20:31:40|19368.77
20:31:40|19371.37
20:31:42|19371.89
20:31:43|19369.77
20:31:44|19371.36
20:31:45|19370.57
20:31:46|19373.29
20:31:47|19373.99
20:31:48|19373.53
20:31:49|19370.01
20:31:50|19370.55
20:31:51|19369.43
20:31:52|19369.55
20:31:53|19368.96
20:31:54|19365.21
20:31:55|19363.83
20:31:56|19364.11
20:31:57|19365.12
20:31:58|19367.51
20:31:59|19365.01
20:32:00|19363.29
20:32:01|19366.
20:32:02|19367.92
20:32:03|19370.27
20:32:04|19369.43
20:32:05|19369.43
20:32:06|19371.09
20:32:07|19371.32
20:32:08|19372.34
20:32:09|19370.
20:32:10|19370.21
20:32:11|19372.84
20:32:13|19374.45
20:32:14|19373.38
20:32:14|19372.16
20:32:15|19372.12
20:32:16|19370.
20:32:18|19371.33
20:32:18|19370.36
20:32:20|19372.27
20:32:21|19370.71
20:32:22|19373.38
20:32:23|19372.5
20:32:24|19370.18
20:32:24|19370.
20:32:25|19374.87
20:32:27|19373.01
20:32:27|19373.82
20:32:28|19372.64
20:32:30|19373.19
20:32:31|19372.61
20:32:31|19373.39
20:32:33|19374.28
20:32:34|19373.98
20:32:34|19373.42
20:32:35|19374.79
20:32:37|19373.39
20:32:38|19373.4
20:32:38|19372.78
20:32:40|19372.41
20:32:40|19370.
20:32:42|19368.48
20:32:42|19371.41
20:32:43|19370.6
20:32:45|19370.29
20:32:45|19370.29
20:32:47|19371.41
20:32:47|19367.43
20:32:48|19367.53
20:32:49|19366.83
20:32:50|19367.98
20:32:52|19368.11
20:32:52|19368.1
20:32:53|19366.82
20:32:55|19366.82
20:32:56|19366.82
20:32:57|19366.82
20:32:57|19367.65
20:32:59|19367.17
20:32:59|19368.89
20:33:01|19368.17
20:33:02|19368.84
20:33:04|19366.67
20:33:05|19366.67
20:33:07|19367.28
20:33:07|19367.28
20:33:09|19367.81
20:33:10|19368.79
20:33:11|19372.49
20:33:12|19372.63
20:33:13|19372.59
20:33:15|19373.25
20:33:15|19373.27
20:33:17|19372.45
20:33:18|19371.9
20:33:19|19371.73
20:33:20|19372.97
20:33:21|19372.97
20:33:22|19372.8
20:33:23|19371.32
20:33:24|19371.44
20:33:25|19371.44
20:33:26|19373.08
20:33:27|19374.84
20:33:28|19374.89
20:33:29|19373.86
20:33:30|19372.84
20:33:31|19371.44
20:33:32|19371.48
20:33:33|19372.
20:33:34|19370.17
20:33:35|19371.47
20:33:36|19370.68
20:33:37|19370.
20:33:38|19366.91
20:33:39|19366.91
20:33:40|19369.03
20:33:41|19368.8
20:33:42|19370.3
20:33:43|19370.3
20:33:44|19372.
20:33:45|19372.
20:33:46|19372.
20:33:47|19371.69
20:33:48|19371.4
20:33:49|19372.
20:33:50|19371.43
20:33:51|19371.43
20:33:52|19372.
20:33:53|19372.01
20:33:54|19372.02
20:33:55|19371.44
20:33:56|19371.44
20:33:57|19372.58
20:33:58|19371.43
20:33:59|19371.02
20:34:00|19369.38
20:34:01|19371.21
20:34:03|19369.28
20:34:04|19368.8
20:34:05|19369.72
20:34:06|19369.1
20:34:07|19368.19
20:34:08|19369.28
20:34:09|19372.03
20:34:10|19369.53
20:34:11|19369.53
20:34:12|19369.36
20:34:13|19367.71
20:34:14|19369.53
20:34:16|19364.5
20:34:16|19365.15
20:34:17|19365.45
20:34:19|19366.36
20:34:19|19368.
20:34:21|19367.59
20:34:22|19367.81
20:34:22|19367.81
20:34:23|19369.16
20:34:25|19368.56
20:34:26|19369.99
20:34:27|19369.53
20:34:28|19371.7
20:34:28|19370.73
20:34:29|19370.79
20:34:31|19370.77
20:34:32|19371.21
20:34:33|19370.78
20:34:34|19372.31
20:34:35|19373.13
20:34:36|19373.34
20:34:37|19376.69
20:34:38|19377.76
20:34:39|19378.02
20:34:40|19378.27
20:34:41|19378.24
20:34:42|19378.24
20:34:43|19378.24
20:34:44|19378.22
20:34:45|19377.12
20:34:46|19377.12
20:34:47|19377.75
20:34:48|19377.75
20:34:49|19377.14
20:34:51|19375.96
20:34:52|19376.95
20:34:52|19376.06
20:34:53|19376.03
20:34:55|19375.79
20:34:56|19376.66
20:34:56|19376.43
20:34:57|19375.02
20:34:58|19375.43
20:34:59|19375.01
20:35:00|19375.53
20:35:01|19374.06
20:35:03|19373.34
20:35:05|19374.63
20:35:06|19373.42
20:35:06|19373.63
20:35:08|19373.63
20:35:09|19373.63
20:35:11|19374.77
20:35:11|19374.77
20:35:13|19373.21
20:35:14|19373.21
20:35:14|19374.1
20:35:16|19374.19
20:35:17|19373.07
20:35:17|19373.01
20:35:18|19373.
20:35:20|19374.17
20:35:21|19373.06
20:35:22|19374.29
20:35:23|19373.
20:35:24|19373.46
20:35:25|19374.29
20:35:26|19373.95
20:35:27|19372.51
20:35:28|19373.
20:35:29|19373.46
20:35:30|19374.61
20:35:31|19375.99
20:35:32|19374.42
20:35:33|19372.52
20:35:34|19374.89
20:35:35|19374.33
20:35:36|19372.73
20:35:37|19372.48
20:35:38|19371.11
20:35:39|19370.41
20:35:40|19370.64
20:35:41|19370.64
20:35:42|19370.06
20:35:43|19370.06
20:35:44|19369.54
20:35:45|19369.57
20:35:46|19369.58
20:35:47|19367.93
20:35:48|19369.89
20:35:49|19368.07
20:35:50|19367.03
20:35:51|19367.63
20:35:52|19367.63
20:35:53|19364.7
20:35:54|19364.12
20:35:55|19364.37
20:35:56|19364.37
20:35:57|19366.11
20:35:58|19369.02
20:35:59|19367.38
20:36:00|19369.28
20:36:01|19373.7
20:36:02|19374.28
20:36:03|19372.88
20:36:05|19371.78
20:36:05|19373.08
20:36:07|19371.41
20:36:07|19371.42
20:36:09|19373.08
20:36:11|19375.93
20:36:12|19376.
20:36:13|19376.
20:36:14|19375.48
20:36:15|19375.26
20:36:16|19375.23
20:36:18|19376.
20:36:19|19374.36
20:36:20|19377.78
20:36:20|19378.25
20:36:22|19378.47
20:36:23|19378.28
20:36:24|19377.22
20:36:25|19376.41
20:36:26|19376.74
20:36:27|19375.66
20:36:28|19375.76
20:36:29|19373.16
20:36:30|19373.
20:36:31|19372.96
20:36:32|19374.92
20:36:33|19375.36
20:36:34|19376.4
20:36:35|19374.86
20:36:36|19376.41
20:36:37|19376.25
20:36:38|19376.41
20:36:39|19374.77
20:36:40|19371.36
20:36:41|19373.12
20:36:42|19370.45
20:36:43|19370.88
20:36:44|19370.74
20:36:45|19371.49
20:36:46|19370.
20:36:47|19368.17
20:36:48|19368.83
20:36:49|19369.31
20:36:50|19369.31
20:36:51|19369.35
20:36:52|19369.66
20:36:53|19367.69
20:36:54|19369.31
20:36:55|19369.66
20:36:56|19371.35
20:36:57|19371.35
20:36:58|19371.81
20:36:59|19370.98
20:37:00|19370.98
20:37:01|19371.81
20:37:02|19371.13
20:37:03|19371.66
20:37:04|19370.75
20:37:05|19370.32
20:37:07|19368.
20:37:07|19370.4
20:37:09|19371.03
20:37:10|19370.51
20:37:12|19371.74
20:37:13|19371.49
20:37:14|19371.71
20:37:15|19370.98
20:37:16|19369.77
20:37:18|19370.99
20:37:18|19370.99
20:37:20|19372.
20:37:21|19372.89
20:37:22|19373.45
20:37:23|19371.99
20:37:24|19372.58
20:37:25|19372.01
20:37:26|19370.78
20:37:27|19370.38
20:37:28|19372.
20:37:30|19370.02
20:37:31|19370.1
20:37:32|19370.
20:37:33|19370.81
20:37:34|19371.81
20:37:35|19371.81
20:37:36|19370.01
20:37:37|19371.16
20:37:38|19367.78
20:37:39|19367.52
20:37:40|19367.85
20:37:41|19365.76
20:37:42|19365.2
20:37:43|19366.02
20:37:44|19366.55
20:37:45|19367.28
20:37:46|19369.05
20:37:47|19368.55
20:37:48|19368.55
20:37:49|19367.91
20:37:50|19367.27
20:37:51|19365.25
20:37:52|19365.25
20:37:54|19366.55
20:37:54|19367.52
20:37:56|19368.29
20:37:56|19366.
20:37:57|19367.93
20:37:59|19368.85
20:37:59|19368.73
20:38:00|19368.73
20:38:02|19369.9
20:38:03|19369.9
20:38:04|19369.79
20:38:06|19370.
20:38:06|19371.5
20:38:07|19371.81
20:38:08|19370.98
20:38:09|19370.69
20:38:10|19370.69
20:38:11|19370.77
20:38:12|19369.97
20:38:13|19369.97
20:38:14|19370.84
20:38:15|19369.96
20:38:17|19369.16
20:38:18|19369.14
20:38:19|19370.36
20:38:20|19368.31
20:38:20|19368.31
20:38:22|19368.31
20:38:23|19370.34
20:38:24|19370.34
20:38:25|19370.12
20:38:26|19370.49
20:38:27|19371.31
20:38:28|19371.3
20:38:28|19369.54
20:38:29|19370.89
20:38:31|19370.87
20:38:32|19369.92
20:38:33|19367.78
20:38:34|19369.66
20:38:34|19369.69
20:38:36|19366.45
20:38:37|19366.78
20:38:38|19367.81
20:38:39|19367.81
20:38:40|19366.52
20:38:41|19366.
20:38:41|19365.97
20:38:43|19367.37
20:38:43|19367.37
20:38:45|19367.28
20:38:46|19367.32
20:38:47|19366.51
20:38:48|19369.16
20:38:50|19368.03
20:38:50|19368.04
20:38:51|19370.
20:38:52|19369.63
20:38:53|19368.12
20:38:54|19370.
20:38:55|19370.43
20:38:56|19369.83
20:38:57|19369.83
20:38:58|19370.17
20:38:59|19368.57
20:39:00|19368.67
20:39:01|19368.43
20:39:02|19368.11
20:39:03|19368.36
20:39:04|19367.89
20:39:06|19368.33
20:39:07|19367.14
20:39:09|19366.3
20:39:09|19365.36
20:39:10|19364.76
20:39:11|19364.76
20:39:13|19365.6
20:39:13|19365.6
20:39:15|19364.75
20:39:15|19364.76
20:39:17|19365.99
20:39:19|19363.76
20:39:19|19363.85
20:39:21|19363.5
20:39:22|19365.56
20:39:24|19367.84
20:39:25|19366.83
20:39:26|19363.15
20:39:26|19364.47
20:39:27|19364.92
20:39:28|19363.39
20:39:29|19363.82
20:39:30|19362.46
20:39:31|19363.32
20:39:32|19363.92
20:39:34|19362.17
20:39:34|19362.19
20:39:35|19362.11
20:39:36|19364.18
20:39:38|19362.2
20:39:39|19363.05
20:39:40|19362.
20:39:40|19363.87
20:39:42|19361.82
20:39:42|19361.17
20:39:43|19361.17
20:39:45|19361.17
20:39:45|19360.79
20:39:47|19360.79
20:39:47|19360.59
20:39:49|19362.71
20:39:49|19362.72
20:39:50|19360.51
20:39:52|19360.51
20:39:52|19360.51
20:39:53|19363.84
20:39:55|19366.24
20:39:56|19365.53
20:39:57|19364.06
20:39:58|19363.99
20:39:59|19363.99
20:39:59|19363.99
20:40:00|19363.69
20:40:01|19362.93
20:40:03|19363.96
20:40:03|19362.01
20:40:04|19363.18
20:40:05|19361.64
20:40:07|19361.64
20:40:09|19363.25
20:40:10|19361.88
20:40:11|19363.31
20:40:12|19363.44
20:40:13|19364.87
20:40:14|19364.87
20:40:15|19362.62
20:40:16|19366.07
20:40:17|19364.02
20:40:18|19363.45
20:40:19|19363.75
20:40:20|19364.
20:40:21|19365.51
20:40:22|19363.61
20:40:23|19363.6
20:40:25|19363.65
20:40:26|19363.65
20:40:27|19363.99
20:40:28|19364.1
20:40:29|19366.03
20:40:29|19365.14
20:40:30|19364.64
20:40:32|19364.16
20:40:32|19365.55
20:40:33|19365.55
20:40:34|19366.9
20:40:35|19365.
20:40:36|19364.99
20:40:38|19364.99
20:40:39|19366.74
20:40:40|19364.44
20:40:41|19364.48
20:40:41|19365.31
20:40:42|19364.
20:40:43|19365.34
20:40:45|19364.
20:40:46|19363.58
20:40:47|19364.22
20:40:48|19363.74
20:40:49|19363.74
20:40:50|19363.74
20:40:51|19363.74
20:40:52|19363.74
20:40:53|19362.71
20:40:54|19362.56
20:40:55|19361.07
20:40:56|19362.86
20:40:57|19363.74
20:40:58|19363.63
20:40:59|19363.03
20:41:00|19362.01
20:41:01|19362.52
20:41:02|19362.52
20:41:03|19363.21
20:41:04|19362.6
20:41:05|19365.07
20:41:06|19363.97
20:41:07|19366.45
20:41:09|19364.88
20:41:10|19362.8
20:41:10|19364.37
20:41:11|19366.01
20:41:13|19365.4
20:41:14|19365.1
20:41:15|19365.03
20:41:16|19365.02
20:41:17|19365.88
20:41:18|19365.02
20:41:20|19365.46
20:41:21|19365.46
20:41:22|19367.58
20:41:24|19366.44
20:41:25|19367.78
20:41:25|19368.6
20:41:27|19368.6
20:41:27|19368.28
20:41:29|19368.28
20:41:30|19368.02
20:41:31|19367.32
20:41:31|19366.
20:41:32|19366.
20:41:34|19366.
20:41:35|19366.
20:41:36|19366.97
20:41:37|19366.97
20:41:37|19366.9
20:41:39|19366.9
20:41:39|19364.42
20:41:40|19364.61
20:41:42|19362.32
20:41:43|19362.54
20:41:44|19362.95
20:41:45|19362.95
20:41:46|19362.95
20:41:47|19363.49
20:41:48|19363.
20:41:49|19363.
20:41:50|19363.01
20:41:51|19363.65
20:41:52|19363.02
20:41:53|19363.02
20:41:54|19363.02
20:41:55|19363.89
20:41:56|19364.03
20:41:57|19363.02
20:41:58|19365.76
20:42:00|19363.02
20:42:01|19363.01
20:42:02|19363.87
20:42:03|19363.86
20:42:04|19362.25
20:42:05|19363.
20:42:05|19362.57
20:42:07|19364.95
20:42:07|19364.28
20:42:09|19368.
20:42:10|19366.49
20:42:11|19367.9
20:42:13|19368.9
20:42:14|19367.12
20:42:15|19371.03
20:42:16|19371.61
20:42:18|19371.94
20:42:18|19371.
20:42:19|19370.45
20:42:21|19370.46
20:42:21|19371.96
20:42:23|19372.45
20:42:24|19372.45
20:42:25|19372.49
20:42:26|19374.
20:42:27|19373.99
20:42:28|19376.24
20:42:29|19374.29
20:42:30|19376.55
20:42:31|19376.55
20:42:32|19374.72
20:42:33|19374.75
20:42:34|19376.55
20:42:35|19374.96
20:42:36|19376.73
20:42:37|19376.76
20:42:38|19376.76
20:42:39|19376.76
20:42:40|19376.62
20:42:41|19376.98
20:42:42|19373.27
20:42:43|19375.89
20:42:44|19376.57
20:42:45|19375.
20:42:46|19374.
20:42:47|19374.
20:42:48|19370.59
20:42:49|19373.01
20:42:50|19373.93
20:42:51|19372.8
20:42:52|19374.18
20:42:54|19374.18
20:42:54|19373.38
20:42:55|19373.38
20:42:56|19372.62
20:42:57|19372.62
20:42:58|19372.24
20:42:59|19373.12
20:43:00|19372.
20:43:02|19373.31
20:43:03|19372.79
20:43:04|19372.79
20:43:04|19371.54
20:43:05|19372.82
20:43:06|19372.8
20:43:07|19372.14
20:43:09|19372.86
20:43:11|19372.77
20:43:12|19373.46
20:43:13|19373.45
20:43:14|19372.01
20:43:15|19372.92
20:43:16|19372.
20:43:17|19374.08
20:43:18|19372.82
20:43:19|19374.81
20:43:20|19374.81
20:43:21|19372.86
20:43:22|19375.09
20:43:24|19372.87
20:43:25|19374.81
20:43:25|19374.75
20:43:27|19373.88
20:43:27|19373.88
20:43:29|19374.74
20:43:30|19374.74
20:43:31|19375.84
20:43:32|19374.7
20:43:33|19374.7
20:43:34|19374.87
20:43:35|19375.85
20:43:35|19376.32
20:43:36|19376.32
20:43:37|19376.
20:43:39|19376.
20:43:40|19374.96
20:43:40|19374.25
20:43:42|19375.46
20:43:42|19375.46
20:43:44|19372.
20:43:44|19372.24
20:43:46|19372.81
20:43:47|19373.33
20:43:47|19371.86
20:43:49|19372.66
20:43:49|19372.71
20:43:50|19372.71
20:43:51|19371.68
20:43:52|19372.71
20:43:54|19372.37
20:43:55|19372.06
20:43:55|19372.71
20:43:56|19373.34
20:43:57|19371.69
20:43:59|19371.68
20:44:00|19372.92
20:44:00|19372.96
20:44:01|19371.68
20:44:03|19371.69
20:44:03|19371.69
20:44:04|19373.31
20:44:05|19371.68
20:44:07|19371.68
20:44:07|19372.51
20:44:08|19373.55
20:44:10|19371.76
20:44:12|19371.98
20:44:13|19374.78
20:44:14|19373.24
20:44:15|19373.95
20:44:16|19376.67
20:44:17|19380.75
20:44:18|19379.55
20:44:19|19376.99
20:44:21|19377.4
20:44:22|19378.74
20:44:23|19378.74
20:44:24|19377.4
20:44:24|19374.64
20:44:26|19374.63
20:44:27|19374.63
20:44:28|19374.63
20:44:29|19374.63
20:44:30|19373.79
20:44:31|19372.41
20:44:32|19370.
20:44:33|19370.
20:44:34|19370.26
20:44:35|19371.35
20:44:36|19371.1
20:44:37|19369.16
20:44:38|19369.16
20:44:39|19368.27
20:44:40|19368.63
20:44:41|19368.63
20:44:42|19368.63
20:44:43|19369.16
20:44:44|19369.16
20:44:45|19369.16
20:44:46|19369.16
20:44:47|19369.16
20:44:49|19369.25
20:44:50|19369.25
20:44:50|19368.89
20:44:52|19372.83
20:44:52|19371.97
20:44:54|19370.84
20:44:55|19372.73
20:44:56|19372.73
20:44:57|19372.61
20:44:58|19371.28
20:44:59|19371.16
20:45:00|19371.53
20:45:01|19371.47
20:45:02|19372.37
20:45:03|19371.16
20:45:04|19371.9
20:45:05|19372.
20:45:06|19371.38
20:45:07|19371.98
20:45:08|19371.98
20:45:10|19371.98
20:45:10|19372.24
20:45:12|19372.7
20:45:14|19375.
20:45:15|19373.37
20:45:16|19374.48
20:45:17|19372.39
20:45:18|19372.39
20:45:19|19373.29
20:45:21|19370.01
20:45:22|19371.27
20:45:22|19369.02
20:45:23|19368.14
20:45:24|19367.88
20:45:26|19367.89
20:45:27|19367.83
20:45:28|19370.25
20:45:29|19369.64
20:45:30|19370.97
20:45:31|19369.41
20:45:33|19371.01
20:45:33|19369.74
20:45:35|19369.44
20:45:36|19369.42
20:45:36|19368.84
20:45:38|19368.84
20:45:38|19369.78
20:45:40|19370.25
20:45:41|19368.86
20:45:41|19370.99
20:45:42|19370.29
20:45:44|19369.46
20:45:45|19370.29
20:45:46|19369.45
20:45:47|19372.03
20:45:47|19371.99
20:45:49|19371.99
20:45:50|19372.05
20:45:51|19370.21
20:45:52|19370.21
20:45:53|19370.21
20:45:54|19370.22
20:45:55|19370.22
20:45:57|19372.21
20:45:58|19372.02
20:45:59|19372.02
20:46:00|19372.24
20:46:00|19373.53
20:46:02|19380.21
20:46:02|19381.02
20:46:04|19381.66
20:46:05|19380.
20:46:06|19381.99
20:46:07|19380.71
20:46:08|19381.99
20:46:09|19382.54
20:46:10|19382.62
20:46:11|19383.18
20:46:13|19386.1
20:46:14|19390.13
20:46:15|19387.89
20:46:16|19386.11
20:46:17|19386.18
20:46:18|19386.14
20:46:19|19388.41
20:46:20|19386.14
20:46:21|19388.24
20:46:22|19390.36
20:46:23|19389.99
20:46:24|19390.33
20:46:25|19389.33
20:46:26|19390.16
20:46:27|19390.37
20:46:28|19391.52
20:46:30|19390.36
20:46:32|19389.53
20:46:32|19389.53
20:46:33|19388.84
20:46:34|19388.84
20:46:35|19390.22
20:46:36|19388.72
20:46:37|19390.78
20:46:38|19391.65
20:46:39|19391.54
20:46:40|19391.53
20:46:41|19391.22
20:46:42|19389.78
20:46:43|19391.33
20:46:45|19389.37
20:46:46|19388.09
20:46:47|19388.
20:46:48|19386.82
20:46:49|19387.28
20:46:50|19386.09
20:46:51|19384.96
20:46:52|19385.43
20:46:53|19383.63
20:46:54|19385.52
20:46:55|19384.
20:46:56|19385.44
20:46:57|19385.44
20:46:58|19385.11
20:46:59|19384.26
20:47:00|19385.83
20:47:01|19384.04
20:47:02|19385.54
20:47:03|19384.66
20:47:04|19382.8
20:47:05|19382.76
20:47:06|19384.51
20:47:07|19382.94
20:47:08|19384.41
20:47:09|19384.62
20:47:10|19384.56
20:47:11|19382.91
20:47:13|19384.55
20:47:14|19383.49
20:47:15|19384.66
20:47:17|19386.29
20:47:18|19383.65
20:47:19|19384.66
20:47:20|19384.63
20:47:21|19384.55
20:47:22|19384.
20:47:23|19384.66
20:47:24|19383.75
20:47:25|19384.59
20:47:26|19383.64
20:47:27|19383.79
20:47:28|19387.19
20:47:29|19387.48
20:47:30|19387.47
20:47:31|19385.77
20:47:32|19385.77
20:47:33|19385.19
20:47:34|19384.13
20:47:35|19386.52
20:47:36|19386.52
20:47:37|19385.29
20:47:38|19386.51
20:47:39|19385.13
20:47:40|19382.56
20:47:41|19382.12
20:47:42|19383.16
20:47:43|19382.83
20:47:44|19384.49
20:47:45|19384.49
20:47:46|19382.34
20:47:47|19384.15
20:47:48|19384.03
20:47:49|19383.86
20:47:50|19383.76
20:47:51|19385.12
20:47:52|19385.24
20:47:53|19384.15
20:47:54|19384.15
20:47:55|19383.04
20:47:56|19381.71
20:47:57|19382.43
20:47:58|19381.03
20:47:59|19380.23
20:48:00|19380.63
20:48:02|19381.5
20:48:02|19380.22
20:48:03|19381.52
20:48:04|19379.8
20:48:06|19381.21
20:48:07|19381.21
20:48:07|19381.22
20:48:08|19381.06
20:48:09|19379.59
20:48:11|19383.58
20:48:11|19383.99
20:48:13|19386.52
20:48:14|19386.34
20:48:15|19388.27
20:48:16|19387.4
20:48:17|19386.86
20:48:19|19386.14
20:48:20|19382.61
20:48:21|19384.37
20:48:22|19382.52
20:48:23|19381.14
20:48:24|19382.62
20:48:26|19382.46
20:48:27|19381.99
20:48:27|19381.99
20:48:28|19383.9
20:48:30|19382.73
20:48:31|19383.7
20:48:31|19382.94
20:48:32|19382.73
20:48:34|19380.63
20:48:34|19380.05
20:48:36|19381.65
20:48:37|19380.94
20:48:38|19384.13
20:48:39|19380.61
20:48:40|19379.66
20:48:41|19380.13
20:48:42|19379.95
20:48:43|19380.61
20:48:44|19380.61
20:48:45|19379.92
20:48:46|19379.92
20:48:47|19380.77
20:48:48|19380.99
20:48:49|19379.7
20:48:50|19379.7
20:48:51|19379.88
20:48:53|19379.82
20:48:54|19381.26
20:48:55|19381.25
20:48:55|19381.25
20:48:57|19380.99
20:48:58|19377.62
20:48:59|19375.6
20:49:00|19379.43
20:49:01|19376.07
20:49:03|19376.24
20:49:04|19376.26
20:49:04|19375.12
20:49:05|19377.37
20:49:06|19375.58
20:49:07|19375.73
20:49:08|19375.16
20:49:10|19375.16
20:49:11|19375.
20:49:11|19376.39
20:49:13|19376.98
20:49:14|19379.13
20:49:16|19379.13
20:49:17|19380.
20:49:18|19378.61
20:49:19|19379.01
20:49:21|19379.46
20:49:22|19379.67
20:49:23|19378.14
20:49:24|19379.26
20:49:25|19378.14
20:49:26|19378.53
20:49:28|19377.4
20:49:28|19379.03
20:49:30|19377.14
20:49:30|19377.15
20:49:32|19377.41
20:49:33|19378.6
20:49:33|19378.53
20:49:35|19376.64
20:49:36|19376.73
20:49:37|19378.99
20:49:38|19378.59
20:49:38|19377.93
20:49:40|19377.93
20:49:40|19377.93
20:49:42|19377.52
20:49:43|19378.86
20:49:44|19378.87
20:49:45|19378.64
20:49:46|19378.51
20:49:48|19378.49
20:49:49|19378.23
20:49:50|19377.34
20:49:51|19379.17
20:49:52|19376.8
20:49:53|19378.06
20:49:53|19377.69
20:49:55|19376.42
20:49:55|19376.42
20:49:57|19376.93
20:49:58|19376.39
20:49:59|19377.91
20:50:01|19376.39
20:50:01|19376.89
20:50:02|19377.62
20:50:03|19376.39
20:50:04|19376.3
20:50:05|19376.83
20:50:06|19375.97
20:50:07|19376.63
20:50:08|19375.27
20:50:09|19376.38
20:50:10|19375.61
20:50:11|19375.84
20:50:12|19375.31
20:50:13|19377.24
20:50:15|19376.52
20:50:17|19376.07
20:50:18|19377.23
20:50:20|19377.25
20:50:21|19379.2
20:50:22|19378.11
20:50:23|19380.91
20:50:24|19379.67
20:50:24|19380.9
20:50:26|19380.8
20:50:27|19379.64
20:50:28|19380.06
20:50:30|19380.66
20:50:31|19378.46
20:50:31|19378.63
20:50:33|19378.59
20:50:33|19378.63
20:50:35|19377.88
20:50:36|19378.95
20:50:37|19378.95
20:50:38|19378.99
20:50:39|19379.29
20:50:40|19377.99
20:50:42|19378.33
20:50:43|19378.33
20:50:44|19378.98
20:50:45|19380.19
20:50:45|19380.23
20:50:46|19382.61
20:50:48|19383.24
20:50:49|19383.65
20:50:50|19383.65
20:50:51|19383.33
20:50:52|19383.33
20:50:53|19382.44
20:50:54|19383.74
20:50:55|19383.36
20:50:55|19383.46
20:50:56|19383.54
20:50:58|19382.59
20:50:58|19383.74
20:51:00|19383.17
20:51:01|19382.99
20:51:02|19381.79
20:51:03|19382.89
20:51:04|19382.89
20:51:05|19382.89
20:51:05|19382.9
20:51:06|19384.88
20:51:08|19384.58
20:51:08|19383.7
20:51:09|19383.71
20:51:11|19383.71
20:51:11|19383.71
20:51:13|19384.
20:51:14|19384.4
20:51:15|19384.
20:51:16|19384.
20:51:17|19383.96
20:51:18|19383.72
20:51:19|19384.
20:51:20|19384.63
20:51:22|19383.82
20:51:23|19383.21
20:51:24|19384.24
20:51:25|19382.05
20:51:26|19382.05
20:51:27|19379.99
20:51:28|19378.02
20:51:29|19379.82
20:51:31|19379.82
20:51:32|19378.74
20:51:33|19379.39
20:51:34|19379.39
20:51:35|19379.38
20:51:36|19379.38
20:51:37|19379.82
20:51:37|19378.21
20:51:39|19379.19
20:51:40|19377.87
20:51:41|19378.6
20:51:42|19378.05
20:51:43|19378.06
20:51:44|19375.31
20:51:46|19378.
20:51:47|19379.46
20:51:48|19376.41
20:51:49|19377.12
20:51:50|19376.38
20:51:51|19375.86
20:51:52|19375.44
20:51:53|19376.41
20:51:53|19375.
20:51:54|19373.9
20:51:55|19374.66
20:51:56|19375.4
20:51:58|19375.53
20:51:59|19374.03
20:52:01|19375.05
20:52:02|19375.97
20:52:02|19375.45
20:52:04|19374.3
20:52:04|19373.4
20:52:06|19375.3
20:52:07|19374.28
20:52:08|19375.13
20:52:09|19373.21
20:52:09|19373.21
20:52:10|19374.65
20:52:12|19375.04
20:52:12|19374.29
20:52:13|19373.44
20:52:14|19373.43
20:52:15|19375.04
20:52:17|19374.29
20:52:18|19374.9
20:52:20|19375.01
20:52:21|19375.16
20:52:22|19373.38
20:52:23|19374.5
20:52:24|19374.33
20:52:26|19368.87
20:52:27|19366.02
20:52:28|19366.22
20:52:29|19365.86
20:52:30|19364.13
20:52:31|19364.36
20:52:32|19364.54
20:52:33|19364.14
20:52:34|19364.14
20:52:35|19364.14
20:52:36|19364.5
20:52:37|19365.8
20:52:38|19365.04
20:52:39|19364.24
20:52:40|19365.45
20:52:41|19366.36
20:52:42|19364.43
20:52:43|19364.43
20:52:44|19364.58
20:52:45|19363.92
20:52:46|19363.02
20:52:47|19363.03
20:52:48|19364.5
20:52:50|19359.03
20:52:51|19359.1
20:52:51|19355.99
20:52:53|19355.99
20:52:54|19355.56
20:52:55|19355.49
20:52:55|19355.19
20:52:57|19354.2
20:52:58|19354.74
20:52:59|19353.12
20:52:59|19353.74
20:53:01|19355.09
20:53:02|19353.1
20:53:03|19352.8
20:53:04|19354.86
20:53:05|19352.84
20:53:06|19350.
20:53:07|19350.16
20:53:08|19351.54
20:53:09|19348.99
20:53:10|19351.99
20:53:11|19351.88
20:53:12|19350.38
20:53:13|19348.78
20:53:14|19347.82
20:53:15|19347.59
20:53:16|19346.23
20:53:18|19347.87
20:53:19|19346.
20:53:20|19346.02
20:53:21|19346.74
20:53:23|19345.07
20:53:23|19344.5
20:53:25|19347.85
20:53:26|19350.1
20:53:27|19349.65
20:53:27|19348.18
20:53:29|19350.1
20:53:30|19348.18
20:53:30|19351.62
20:53:31|19351.42
20:53:33|19352.39
20:53:34|19350.48
20:53:35|19352.41
20:53:36|19352.45
20:53:37|19349.63
20:53:38|19351.87
20:53:39|19349.59
20:53:40|19349.13
20:53:41|19348.92
20:53:42|19346.48
20:53:43|19346.02
20:53:44|19346.02
20:53:45|19347.28
20:53:46|19348.52
20:53:47|19352.12
20:53:48|19353.93
20:53:49|19352.88
20:53:50|19353.29
20:53:51|19353.47
20:53:52|19352.27
20:53:53|19353.4
20:53:54|19352.
20:53:55|19350.08
20:53:56|19350.23
20:53:57|19350.77
20:53:58|19350.77
20:53:59|19352.27
20:54:00|19352.27
20:54:01|19352.12
20:54:02|19353.62
20:54:03|19352.15
20:54:04|19352.26
20:54:05|19354.83
20:54:06|19355.21
20:54:07|19355.84
20:54:08|19355.25
20:54:09|19355.28
20:54:10|19358.13
20:54:11|19358.54
20:54:12|19357.79
20:54:13|19357.45
20:54:14|19359.62
20:54:15|19359.21
20:54:16|19357.76
20:54:18|19357.95
20:54:18|19359.04
20:54:20|19360.76
20:54:20|19360.
20:54:22|19360.
20:54:23|19360.07
20:54:24|19360.
20:54:25|19361.01
20:54:26|19356.17
20:54:28|19357.57
20:54:29|19358.38
20:54:30|19357.49
20:54:31|19358.91
20:54:32|19357.72
20:54:33|19357.8
20:54:34|19357.49
20:54:35|19359.98
20:54:36|19359.84
20:54:37|19359.98
20:54:38|19359.21
20:54:39|19359.4
20:54:40|19358.26
20:54:41|19357.
20:54:42|19354.
20:54:43|19352.57
20:54:44|19353.28
20:54:45|19352.57
20:54:46|19352.57
20:54:47|19353.12
20:54:48|19352.51
20:54:49|19353.08
20:54:50|19352.52
20:54:51|19352.52
20:54:52|19353.96
20:54:53|19353.17
20:54:54|19353.66
20:54:55|19353.21
20:54:56|19353.28
20:54:57|19354.8
20:54:59|19354.89
20:54:59|19354.89
20:55:01|19354.89
20:55:02|19352.
20:55:02|19352.
20:55:03|19348.47
20:55:04|19346.12
20:55:06|19345.21
20:55:07|19346.83
20:55:08|19345.03
20:55:09|19345.57
20:55:10|19346.52
20:55:10|19347.09
20:55:12|19347.66
20:55:12|19348.44
20:55:14|19347.37
20:55:15|19348.09
20:55:15|19348.64
20:55:16|19348.93
20:55:18|19348.65
20:55:18|19348.11
20:55:20|19347.08
20:55:21|19348.11
20:55:22|19348.11
20:55:24|19348.04
20:55:25|19346.3
20:55:26|19348.66
20:55:28|19347.
20:55:29|19346.99
20:55:29|19347.75
20:55:30|19348.06
20:55:31|19347.25
20:55:33|19348.85
20:55:34|19349.09
20:55:35|19347.59
20:55:35|19347.59
20:55:37|19347.59
20:55:38|19349.09
20:55:39|19349.36
20:55:40|19349.99
20:55:41|19353.36
20:55:43|19351.33
20:55:43|19351.22
20:55:45|19351.16
20:55:45|19351.39
20:55:47|19349.35
20:55:47|19351.55
20:55:48|19350.95
20:55:49|19350.96
20:55:50|19350.96
20:55:51|19351.1
20:55:52|19351.36
20:55:54|19352.1
20:55:54|19352.22
20:55:55|19352.93
20:55:56|19352.93
20:55:57|19353.63
20:55:58|19353.93
20:55:59|19353.93
20:56:01|19353.99
20:56:01|19353.94
20:56:02|19354.89
20:56:03|19355.28
20:56:05|19354.06
20:56:05|19351.22
20:56:06|19352.94
20:56:07|19353.27
20:56:08|19354.22
20:56:10|19354.16
20:56:10|19354.78
20:56:12|19355.28
20:56:12|19355.12
20:56:14|19356.7
20:56:14|19359.25
20:56:15|19359.37
20:56:16|19359.68
20:56:18|19362.
20:56:19|19361.13
20:56:21|19362.53
20:56:22|19364.
20:56:23|19363.4
20:56:24|19363.52
20:56:25|19364.94
20:56:26|19364.63
20:56:27|19364.9
20:56:29|19364.91
20:56:30|19366.13
20:56:31|19366.13
20:56:32|19366.12
20:56:34|19366.63
20:56:35|19364.
20:56:36|19364.86
20:56:37|19365.55
20:56:38|19364.8
20:56:40|19365.63
20:56:41|19367.28
20:56:42|19366.58
20:56:42|19366.58
20:56:44|19366.82
20:56:45|19367.76
20:56:45|19366.58
20:56:46|19366.58
20:56:47|19366.58
20:56:49|19366.58
20:56:49|19365.
20:56:51|19363.29
20:56:52|19363.29
20:56:53|19365.56
20:56:54|19364.7
20:56:55|19364.16
20:56:56|19363.
20:56:57|19363.13
20:56:58|19363.14
20:56:59|19363.28
20:57:01|19365.55
20:57:01|19364.39
20:57:02|19366.04
20:57:03|19365.24
20:57:05|19365.6
20:57:06|19366.02
20:57:07|19365.97
20:57:08|19367.19
20:57:09|19365.99
20:57:10|19366.24
20:57:11|19365.98
20:57:12|19366.08
20:57:13|19367.11
20:57:14|19366.08
20:57:15|19363.23
20:57:17|19366.15
20:57:17|19366.17
20:57:19|19364.93
20:57:20|19366.08
20:57:21|19365.01
20:57:22|19365.42
20:57:23|19365.19
20:57:24|19365.58
20:57:26|19365.19
20:57:26|19368.94
20:57:27|19371.46
20:57:29|19373.67
20:57:30|19373.71
20:57:31|19375.
20:57:32|19374.72
20:57:33|19373.46
20:57:35|19373.52
20:57:36|19373.4
20:57:36|19373.67
20:57:38|19374.85
20:57:38|19376.56
20:57:40|19375.09
20:57:41|19376.09
20:57:42|19375.15
20:57:44|19375.34
20:57:44|19372.16
20:57:46|19373.45
20:57:47|19373.94
20:57:48|19374.38
20:57:49|19375.19
20:57:50|19375.11
20:57:51|19374.85
20:57:52|19373.93
20:57:53|19374.92
20:57:54|19373.98
20:57:55|19374.38
20:57:56|19374.38
20:57:57|19373.04
20:57:58|19374.75
20:57:59|19373.02
20:58:00|19371.8
20:58:01|19372.03
20:58:02|19370.48
20:58:04|19371.5
20:58:05|19371.97
20:58:06|19376.46
20:58:07|19379.03
20:58:08|19377.86
20:58:09|19377.86
20:58:09|19377.86
20:58:10|19376.07
20:58:11|19373.95
20:58:13|19368.3
20:58:14|19367.41
20:58:15|19368.03
20:58:16|19367.41
20:58:17|19367.91
20:58:19|19369.18
20:58:20|19367.96
20:58:20|19369.29
20:58:22|19374.57
20:58:24|19374.77
20:58:26|19374.95
20:58:27|19374.53
20:58:28|19375.31
20:58:28|19375.86
20:58:30|19375.86
20:58:32|19375.86
20:58:33|19374.76
20:58:34|19374.76
20:58:35|19375.89
20:58:35|19373.73
20:58:36|19372.43
20:58:38|19373.25
20:58:39|19371.65
20:58:40|19373.52
20:58:40|19372.78
20:58:42|19372.78
20:58:43|19373.29
20:58:44|19371.8
20:58:46|19372.46
20:58:46|19371.72
20:58:47|19372.84
20:58:48|19372.89
20:58:49|19371.72
20:58:50|19371.72
20:58:51|19371.75
20:58:52|19372.84
20:58:53|19375.26
20:58:54|19373.75
20:58:55|19373.8
20:58:56|19373.89
20:58:57|19373.89
20:58:58|19373.89
20:58:59|19373.89
20:59:00|19373.4
20:59:01|19372.84
20:59:02|19372.16
20:59:03|19369.3
20:59:04|19372.11
20:59:05|19373.79
20:59:06|19373.79
20:59:07|19375.5
20:59:08|19375.65
20:59:09|19375.65
20:59:10|19375.16
20:59:11|19375.16
20:59:12|19372.52
20:59:13|19371.77
20:59:14|19371.93
20:59:15|19371.93
20:59:16|19371.93
20:59:17|19373.51
20:59:18|19371.94
20:59:19|19371.98
20:59:20|19379.03
20:59:21|19379.74
20:59:23|19378.93
20:59:25|19380.03
20:59:25|19380.71
20:59:26|19379.52
20:59:27|19380.03
20:59:28|19380.46
20:59:29|19379.55
20:59:30|19381.06
20:59:31|19380.76
20:59:33|19379.58
20:59:34|19380.97
20:59:35|19380.92
20:59:36|19380.62
20:59:37|19381.62
20:59:38|19381.82
20:59:40|19381.81
20:59:40|19380.33
20:59:41|19379.42
20:59:42|19379.42
20:59:43|19379.21
20:59:44|19379.76
20:59:46|19381.
20:59:47|19381.
20:59:48|19379.51
20:59:49|19380.
20:59:50|19381.51
20:59:50|19381.33
20:59:52|19381.5
20:59:53|19378.12
20:59:54|19379.94
20:59:55|19379.48
20:59:56|19378.12
20:59:57|19379.48
20:59:59|19378.12
20:59:59|19379.16
21:00:00|19378.82
21:00:01|19376.71
21:00:02|19374.66
21:00:03|19375.16
21:00:04|19376.08
21:00:05|19376.49
21:00:06|19375.97
21:00:07|19375.96
21:00:08|19373.95
21:00:09|19375.62
21:00:10|19376.27
21:00:11|19376.28
21:00:12|19377.59
21:00:13|19376.24
21:00:14|19377.29
21:00:15|19377.49
21:00:16|19376.01
21:00:17|19373.69
21:00:18|19373.69
21:00:19|19375.65
21:00:20|19375.65
21:00:21|19375.65
21:00:23|19375.12
21:00:23|19375.12
21:00:25|19376.27
21:00:26|19376.27
21:00:26|19376.27
21:00:28|19376.4
21:00:30|19376.13
21:00:31|19375.65
21:00:33|19377.93
21:00:33|19376.68
21:00:34|19376.25
21:00:35|19376.28
21:00:36|19376.87
21:00:37|19376.24
21:00:38|19376.59
21:00:39|19377.32
21:00:41|19376.39
21:00:42|19376.39
21:00:42|19376.05
21:00:44|19375.71
21:00:45|19377.17
21:00:45|19375.88
21:00:47|19375.71
21:00:48|19375.71
21:00:49|19375.32
21:00:49|19375.32
21:00:51|19376.95
21:00:52|19376.14
21:00:54|19377.11
21:00:54|19371.11
21:00:55|19370.
21:00:56|19371.49
21:00:58|19373.15
21:00:58|19371.36
21:01:00|19372.9
21:01:00|19372.
21:01:02|19372.94
21:01:02|19372.94
21:01:05|19373.88
21:01:06|19375.21
21:01:07|19375.99
21:01:08|19375.1
21:01:08|19376.95
21:01:10|19376.98
21:01:10|19375.41
21:01:12|19377.62
21:01:13|19377.58
21:01:14|19377.74
21:01:15|19378.54
21:01:16|19377.32
21:01:16|19378.34
21:01:18|19379.08
21:01:20|19378.51
21:01:20|19378.79
21:01:21|19379.24
21:01:22|19379.24
21:01:24|19380.14
21:01:24|19380.5
21:01:27|19380.99
21:01:27|19382.56
21:01:28|19384.45
21:01:29|19383.93
21:01:30|19382.03
21:01:31|19383.77
21:01:32|19383.68
21:01:33|19382.24
21:01:34|19383.78
21:01:35|19375.84
21:01:36|19373.78
21:01:37|19375.65
21:01:38|19375.64
21:01:39|19375.84
21:01:40|19373.59
21:01:41|19374.75
21:01:42|19375.84
21:01:43|19375.69
21:01:44|19376.95
21:01:45|19376.48
21:01:46|19376.73
21:01:47|19376.67
21:01:48|19378.4
21:01:49|19378.39
21:01:50|19374.34
21:01:51|19374.34
21:01:52|19374.38
21:01:53|19375.08
21:01:54|19373.47
21:01:55|19375.1
21:01:56|19369.64
21:01:57|19371.05
21:01:58|19370.88
21:01:59|19371.54
21:02:00|19372.57
21:02:01|19374.66
21:02:03|19374.65
21:02:04|19374.74
21:02:05|19374.13
21:02:05|19374.41
21:02:07|19374.61
21:02:08|19374.62
21:02:09|19374.62
21:02:10|19374.81
21:02:11|19374.81
21:02:12|19374.81
21:02:13|19374.71
21:02:14|19374.71
21:02:15|19374.28
21:02:16|19373.19
21:02:16|19373.63
21:02:18|19373.99
21:02:19|19374.51
21:02:19|19374.12
21:02:20|19373.13
21:02:22|19374.19
21:02:23|19372.59
21:02:24|19374.19
21:02:25|19374.19
21:02:27|19372.6
21:02:28|19372.51
21:02:30|19372.25
21:02:31|19372.4
21:02:32|19370.45
21:02:33|19370.59
21:02:34|19371.76
21:02:35|19371.67
21:02:36|19370.02
21:02:38|19371.63
21:02:38|19371.63
21:02:39|19370.31
21:02:40|19370.31
21:02:41|19371.73
21:02:42|19370.72
21:02:43|19371.33
21:02:44|19372.09
21:02:45|19371.68
21:02:46|19372.23
21:02:47|19372.23
21:02:48|19371.68
21:02:49|19371.68
21:02:50|19371.68
21:02:51|19371.76
21:02:52|19371.68
21:02:53|19371.68
21:02:54|19371.68
21:02:56|19372.18
21:02:57|19372.18
21:02:57|19370.77
21:02:59|19370.77
21:02:59|19369.
21:03:01|19367.4
21:03:02|19366.41
21:03:03|19366.03
21:03:04|19368.47
21:03:05|19368.13
21:03:06|19368.7
21:03:07|19368.33
21:03:08|19369.71
21:03:08|19369.8
21:03:10|19370.15
21:03:10|19370.16
21:03:12|19370.
21:03:13|19371.94
21:03:13|19373.31
21:03:15|19373.3
21:03:16|19373.3
21:03:17|19373.86
21:03:18|19373.9
21:03:18|19373.77
21:03:20|19375.99
21:03:21|19375.44
21:03:21|19375.07
21:03:22|19375.06
21:03:24|19375.54
21:03:25|19374.88
21:03:27|19376.38
21:03:28|19374.9
21:03:30|19375.82
21:03:30|19375.22
21:03:31|19376.89
21:03:33|19375.8
21:03:34|19377.03
21:03:35|19376.92
21:03:36|19375.58
21:03:38|19376.9
21:03:38|19374.49
21:03:39|19374.31
21:03:40|19375.51
21:03:41|19375.27
21:03:42|19377.03
21:03:43|19375.47
21:03:44|19375.44
21:03:45|19375.59
21:03:46|19375.02
21:03:47|19375.02
21:03:48|19375.93
21:03:49|19376.09
21:03:50|19376.08
21:03:52|19376.65
21:03:53|19374.13
21:03:54|19374.18
21:03:55|19374.2
21:03:56|19374.29
21:03:57|19374.29
21:03:57|19374.
21:03:59|19373.61
21:03:59|19373.31
21:04:01|19373.31
21:04:02|19374.29
21:04:03|19372.51
21:04:03|19372.11
21:04:05|19370.97
21:04:05|19371.4
21:04:06|19370.69
21:04:08|19371.07
21:04:09|19368.71
21:04:09|19367.18
21:04:11|19367.5
21:04:11|19367.17
21:04:14|19369.01
21:04:14|19369.02
21:04:15|19369.89
21:04:16|19370.4
21:04:17|19368.73
21:04:18|19369.81
21:04:19|19370.14
21:04:20|19368.09
21:04:21|19368.09
21:04:22|19368.
21:04:23|19367.42
21:04:24|19369.66
21:04:26|19369.66
21:04:28|19369.66
21:04:28|19368.32
21:04:29|19369.67
21:04:30|19369.65
21:04:31|19370.02
21:04:33|19368.13
21:04:35|19368.13
21:04:35|19367.12
21:04:36|19367.12
21:04:37|19368.13
21:04:38|19368.98
21:04:39|19368.98
21:04:40|19367.46
21:04:41|19367.46
21:04:43|19367.43
21:04:44|19367.43
21:04:45|19368.76
21:04:46|19368.64
21:04:47|19368.64
21:04:48|19367.23
21:04:49|19368.27
21:04:50|19367.22
21:04:51|19367.82
21:04:53|19368.2
21:04:53|19366.44
21:04:54|19368.28
21:04:55|19368.71
21:04:56|19366.84
21:04:57|19366.59
21:04:58|19367.04
21:04:59|19364.47
21:05:00|19362.78
21:05:02|19363.1
21:05:04|19363.3
21:05:04|19363.98
21:05:05|19364.94
21:05:06|19365.04
21:05:07|19366.82
21:05:08|19366.47
21:05:09|19366.86
21:05:10|19367.31
21:05:11|19365.24
21:05:13|19367.29
21:05:14|19367.3
21:05:15|19366.21
21:05:16|19365.6
21:05:16|19364.95
21:05:18|19364.7
21:05:20|19366.49
21:05:20|19364.87
21:05:21|19364.85
21:05:22|19364.85
21:05:23|19364.85
21:05:25|19366.48
21:05:26|19364.1
21:05:28|19363.46
21:05:28|19364.09
21:05:30|19364.95
21:05:30|19365.34
21:05:32|19362.
21:05:33|19363.97
21:05:33|19363.97
21:05:34|19362.96
21:05:36|19361.97
21:05:37|19363.22
21:05:38|19361.53
21:05:39|19361.42
21:05:40|19362.61
21:05:40|19362.38
21:05:42|19362.36
21:05:43|19361.
21:05:44|19361.42
21:05:45|19360.83
21:05:46|19360.01
21:05:47|19360.07
21:05:47|19360.01
21:05:50|19359.96
21:05:51|19359.27
21:05:52|19360.32
21:05:53|19360.32
21:05:54|19360.32
21:05:55|19356.62
21:05:56|19355.79
21:05:56|19350.89
21:05:58|19350.
21:05:59|19350.61
21:06:00|19351.33
21:06:01|19351.59
21:06:02|19353.27
21:06:04|19351.68
21:06:04|19351.77
21:06:05|19353.87
21:06:06|19356.69
21:06:07|19357.26
21:06:08|19357.11
21:06:09|19356.98
21:06:10|19356.41
21:06:11|19357.
21:06:12|19356.17
21:06:13|19355.24
21:06:14|19355.55
21:06:15|19353.95
21:06:16|19353.48
21:06:17|19353.49
21:06:18|19354.28
21:06:19|19353.48
21:06:20|19353.95
21:06:21|19355.93
21:06:22|19355.21
21:06:23|19356.15
21:06:24|19352.75
21:06:25|19351.04
21:06:26|19350.41
21:06:28|19351.85
21:06:30|19354.1
21:06:30|19356.12
21:06:31|19354.07
21:06:33|19354.85
21:06:35|19355.11
21:06:35|19355.34
21:06:36|19356.26
21:06:37|19355.47
21:06:38|19356.69
21:06:39|19356.99
21:06:40|19356.99
21:06:41|19356.99
21:06:42|19355.78
21:06:43|19356.12
21:06:44|19357.
21:06:45|19355.84
21:06:46|19355.84
21:06:48|19356.99
21:06:48|19356.99
21:06:49|19356.54
21:06:51|19355.01
21:06:52|19354.34
21:06:52|19354.
21:06:53|19355.58
21:06:55|19355.68
21:06:55|19355.
21:06:56|19355.29
21:06:58|19355.3
21:06:58|19355.3
21:07:00|19355.3
21:07:01|19355.29
21:07:02|19354.67
21:07:03|19356.57
21:07:04|19355.15
21:07:05|19357.35
21:07:06|19357.35
21:07:07|19356.96
21:07:07|19354.92
21:07:09|19354.11
21:07:10|19354.11
21:07:11|19350.9
21:07:12|19351.11
21:07:13|19351.88
21:07:13|19352.71
21:07:16|19352.64
21:07:16|19353.51
21:07:17|19351.01
21:07:18|19352.55
21:07:19|19350.86
21:07:20|19350.86
21:07:21|19352.29
21:07:22|19353.19
21:07:23|19352.5
21:07:24|19351.02
21:07:26|19351.18
21:07:27|19353.94
21:07:28|19352.95
21:07:30|19356.15
21:07:30|19354.45
21:07:33|19354.55
21:07:34|19351.02
21:07:36|19351.02
21:07:37|19351.02
21:07:39|19352.33
21:07:39|19353.05
21:07:40|19351.32
21:07:41|19353.07
21:07:42|19353.04
21:07:44|19353.04
21:07:45|19351.02
21:07:46|19352.65
21:07:46|19353.9
21:07:48|19353.63
21:07:48|19354.16
21:07:51|19340.
21:07:51|19339.86
21:07:52|19339.86
21:07:53|19339.86
21:07:54|19339.22
21:07:55|19340.03
21:07:56|19336.94
21:07:57|19337.76
21:07:58|19338.4
21:07:59|19336.02
21:08:01|19335.75
21:08:02|19336.36
21:08:02|19337.1
21:08:04|19339.86
21:08:05|19340.55
21:08:05|19341.45
21:08:07|19341.5
21:08:08|19343.52
21:08:09|19343.5
21:08:10|19342.32
21:08:11|19344.16
21:08:12|19342.49
21:08:13|19344.18
21:08:14|19343.01
21:08:15|19343.99
21:08:15|19344.12
21:08:17|19344.12
21:08:18|19344.12
21:08:19|19340.
21:08:20|19337.9
21:08:21|19339.89
21:08:21|19340.
21:08:23|19340.
21:08:23|19338.2
21:08:24|19340.
21:08:26|19340.42
21:08:27|19340.42
21:08:28|19340.62
21:08:28|19339.7
21:08:31|19339.14
21:08:32|19334.62
21:08:34|19332.61
21:08:35|19323.57
21:08:36|19326.34
21:08:38|19324.97
21:08:38|19324.
21:08:39|19327.43
21:08:40|19327.77
21:08:41|19325.54
21:08:42|19324.62
21:08:43|19325.17
21:08:44|19325.05
21:08:45|19325.94
21:08:46|19325.94
21:08:47|19323.64
21:08:48|19323.66
21:08:49|19323.52
21:08:50|19322.06
21:08:51|19320.
21:08:52|19318.89
21:08:53|19318.93
21:08:55|19318.07
21:08:55|19321.71
21:08:56|19320.
21:08:58|19319.17
21:08:59|19319.66
21:09:00|19319.42
21:09:01|19321.17
21:09:01|19321.81
21:09:04|19320.42
21:09:04|19319.29
21:09:05|19320.76
21:09:06|19321.71
21:09:07|19321.7
21:09:08|19319.9
21:09:09|19319.94
21:09:10|19320.45
21:09:11|19320.81
21:09:12|19320.45
21:09:13|19321.35
21:09:14|19320.45
21:09:15|19320.45
21:09:16|19320.88
21:09:17|19320.31
21:09:18|19323.52
21:09:19|19323.08
21:09:20|19320.88
21:09:21|19323.7
21:09:22|19327.76
21:09:23|19322.99
21:09:24|19324.
21:09:25|19324.
21:09:26|19323.45
21:09:27|19323.61
21:09:28|19314.99
21:09:29|19314.2
21:09:30|19313.59
21:09:32|19313.6
21:09:33|19314.92
21:09:35|19311.86
21:09:36|19315.64
21:09:37|19315.64
21:09:38|19314.26
21:09:40|19313.35
21:09:40|19312.05
21:09:41|19310.78
21:09:42|19307.53
21:09:43|19305.31
21:09:44|19309.42
21:09:45|19307.06
21:09:46|19310.2
21:09:47|19311.69
21:09:48|19312.31
21:09:49|19313.52
21:09:50|19315.21
21:09:52|19315.56
21:09:52|19315.56
21:09:54|19317.07
21:09:55|19315.91
21:09:57|19315.57
21:09:57|19316.31
21:09:59|19315.69
21:09:59|19309.62
21:10:01|19309.86
21:10:03|19311.06
21:10:03|19309.67
21:10:04|19308.95
21:10:05|19310.48
21:10:06|19310.48
21:10:07|19308.89
21:10:09|19310.99
21:10:10|19311.98
21:10:10|19311.85
21:10:12|19310.61
21:10:14|19310.79
21:10:14|19311.12
21:10:15|19310.24
21:10:16|19309.
21:10:17|19309.21
21:10:18|19310.4
21:10:19|19310.4
21:10:20|19311.71
21:10:21|19311.12
21:10:22|19312.74
21:10:23|19312.94
21:10:24|19308.54
21:10:25|19308.89
21:10:26|19308.66
21:10:27|19309.35
21:10:28|19309.35
21:10:29|19309.25
21:10:30|19309.79
21:10:32|19309.96
21:10:32|19310.84
21:10:35|19310.99
21:10:36|19313.86
21:10:38|19316.99
21:10:38|19317.26
21:10:39|19316.72
21:10:40|19317.66
21:10:41|19317.59
21:10:42|19318.11
21:10:43|19318.11
21:10:44|19317.93
21:10:45|19319.56
21:10:46|19319.56
21:10:47|19319.28
21:10:49|19319.28
21:10:49|19321.43
21:10:50|19320.35
21:10:52|19315.42
21:10:53|19316.05
21:10:53|19315.67
21:10:55|19315.66
21:10:56|19315.66
21:10:57|19316.41
21:10:58|19317.62
21:10:59|19317.02
21:11:00|19319.05
21:11:01|19321.41
21:11:02|19321.59
21:11:03|19322.81
21:11:05|19324.2
21:11:05|19324.2
21:11:06|19326.18
21:11:07|19327.41
21:11:08|19327.72
21:11:09|19327.64
21:11:10|19329.55
21:11:11|19330.7
21:11:12|19331.37
21:11:13|19331.92
21:11:14|19334.89
21:11:15|19335.69
21:11:16|19334.
21:11:17|19334.98
21:11:18|19334.86
21:11:19|19333.42
21:11:20|19332.71
21:11:21|19333.3
21:11:22|19332.93
21:11:23|19333.31
21:11:24|19333.31
21:11:25|19334.21
21:11:26|19333.21
21:11:27|19335.02
21:11:29|19335.18
21:11:30|19335.18
21:11:31|19335.18
21:11:32|19335.18
21:11:33|19334.38
21:11:33|19334.38
21:11:35|19334.41
21:11:35|19336.
21:11:38|19335.95
21:11:38|19335.95
21:11:39|19337.21
21:11:40|19337.51
21:11:41|19335.96
21:11:42|19336.52
21:11:43|19337.59
21:11:44|19337.59
21:11:45|19334.06
21:11:46|19334.
21:11:47|19335.65
21:11:48|19335.58
21:11:49|19335.58
21:11:50|19332.98
21:11:51|19329.27
21:11:52|19328.24
21:11:53|19328.
21:11:54|19326.79
21:11:55|19326.74
21:11:56|19326.37
21:11:57|19327.01
21:11:59|19327.
21:11:59|19327.
21:12:00|19328.4
21:12:01|19327.68
21:12:02|19327.67
21:12:03|19329.01
21:12:04|19328.82
21:12:05|19329.92
21:12:06|19327.92
21:12:07|19329.94
21:12:08|19330.
21:12:09|19330.
21:12:10|19330.
21:12:11|19331.04
21:12:12|19331.8
21:12:13|19332.77
21:12:14|19332.77
21:12:15|19332.89
21:12:16|19332.03
21:12:17|19331.77
21:12:18|19331.67
21:12:19|19332.96
21:12:20|19333.22
21:12:21|19331.52
21:12:22|19331.52
21:12:23|19331.81
21:12:24|19331.81
21:12:25|19332.18
21:12:26|19333.45
21:12:27|19332.84
21:12:28|19331.82
21:12:29|19331.82
21:12:30|19331.82
21:12:31|19328.09
21:12:32|19328.
21:12:34|19326.81
21:12:35|19326.35
21:12:35|19327.92
21:12:38|19328.94
21:12:38|19330.02
21:12:39|19329.44
21:12:40|19327.37
21:12:41|19327.43
21:12:43|19327.43
21:12:43|19328.32
21:12:44|19331.83
21:12:45|19331.99
21:12:46|19332.71
21:12:47|19334.12
21:12:48|19334.83
21:12:49|19334.83
21:12:50|19334.83
21:12:51|19336.03
21:12:52|19334.83
21:12:54|19333.66
21:12:54|19333.66
21:12:55|19333.04
21:12:57|19332.
21:12:58|19331.62
21:13:00|19333.18
21:13:00|19333.18
21:13:01|19333.7
21:13:03|19333.71
21:13:05|19333.7
21:13:05|19334.83
21:13:07|19334.46
21:13:08|19334.3
21:13:09|19334.35
21:13:09|19334.35
21:13:10|19334.33
21:13:12|19336.58
21:13:12|19337.93
21:13:13|19338.58
21:13:15|19338.89
21:13:16|19338.36
21:13:17|19338.18
21:13:18|19338.3
21:13:19|19338.94
21:13:20|19338.94
21:13:21|19337.85
21:13:22|19337.84
21:13:24|19337.85
21:13:24|19337.84
21:13:25|19337.07
21:13:26|19335.33
21:13:27|19336.72
21:13:28|19336.8
21:13:29|19337.
21:13:30|19335.34
21:13:31|19335.34
21:13:33|19336.18
21:13:33|19335.96
21:13:34|19336.66
21:13:35|19336.
21:13:37|19335.32
21:13:38|19336.99
21:13:39|19335.95
21:13:40|19335.95
21:13:42|19335.95
21:13:42|19335.95
21:13:44|19335.95
21:13:45|19335.26
21:13:46|19335.26
21:13:47|19335.26
21:13:48|19333.
21:13:49|19333.
21:13:50|19334.87
21:13:51|19335.26
21:13:52|19335.26
21:13:53|19335.27
21:13:54|19335.27
21:13:55|19335.27
21:13:56|19335.31
21:13:57|19335.27
21:13:58|19335.27
21:13:59|19335.27
21:14:00|19336.12
21:14:01|19335.41
21:14:02|19335.41
21:14:03|19336.32
21:14:04|19336.28
21:14:05|19335.27
21:14:06|19336.28
21:14:07|19335.27
21:14:08|19335.85
21:14:09|19335.85
21:14:10|19334.67
21:14:11|19335.94
21:14:12|19335.2
21:14:13|19334.76
21:14:14|19334.76
21:14:15|19333.53
21:14:16|19333.53
21:14:17|19334.65
21:14:18|19335.54
21:14:19|19333.63
21:14:20|19334.37
21:14:21|19333.6
21:14:22|19333.6
21:14:23|19333.54
21:14:24|19333.54
21:14:25|19334.75
21:14:26|19334.75
21:14:27|19333.6
21:14:28|19333.
21:14:29|19333.6
21:14:30|19332.83
21:14:31|19334.75
21:14:32|19333.6
21:14:33|19334.58
21:14:34|19332.88
21:14:35|19333.6
21:14:37|19332.83
21:14:38|19332.82
21:14:40|19332.26
21:14:40|19332.
21:14:41|19332.
21:14:43|19332.27
21:14:44|19332.88
21:14:45|19332.88
21:14:46|19332.4
21:14:47|19333.
21:14:48|19332.14
21:14:50|19333.
21:14:51|19332.76
21:14:52|19332.97
21:14:53|19332.97
21:14:54|19330.75
21:14:55|19331.31
21:14:56|19330.47
21:14:57|19330.47
21:14:58|19331.41
21:14:59|19330.69
21:15:00|19330.69
21:15:01|19331.09
21:15:02|19330.94
21:15:03|19331.02
21:15:04|19330.51
21:15:05|19329.72
21:15:06|19328.53
21:15:07|19327.57
21:15:08|19327.57
21:15:09|19328.61
21:15:10|19327.28
21:15:11|19329.62
21:15:12|19330.62
21:15:13|19333.9
21:15:14|19334.33
21:15:15|19334.34
21:15:16|19334.33
21:15:17|19336.36
21:15:18|19335.64
21:15:19|19337.76
21:15:20|19337.74
21:15:21|19336.95
21:15:22|19336.16
21:15:23|19337.31
21:15:24|19337.53
21:15:25|19337.54
21:15:26|19338.
21:15:27|19338.62
21:15:28|19337.99
21:15:29|19337.99
21:15:30|19337.99
21:15:31|19336.13
21:15:32|19338.
21:15:33|19337.34
21:15:34|19339.7
21:15:35|19340.98
21:15:37|19341.28
21:15:38|19341.28
21:15:40|19341.28
21:15:41|19339.63
21:15:42|19339.63
21:15:43|19341.2
21:15:45|19340.01
21:15:45|19341.
21:15:47|19338.52
21:15:49|19341.81
21:15:50|19340.88
21:15:50|19340.88
21:15:52|19341.95
21:15:53|19343.
21:15:54|19342.2
21:15:55|19342.21
21:15:56|19342.95
21:15:57|19342.62
21:15:58|19341.56
21:15:59|19342.03
21:16:01|19342.48
21:16:02|19342.49
21:16:02|19342.49
21:16:04|19342.48
21:16:05|19342.64
21:16:06|19344.
21:16:07|19343.05
21:16:07|19343.05
21:16:09|19344.56
21:16:09|19342.48
21:16:11|19343.9
21:16:12|19345.85
21:16:13|19346.72
21:16:14|19345.41
21:16:15|19344.65
21:16:16|19344.97
21:16:17|19345.16
21:16:19|19346.02
21:16:19|19345.1
21:16:20|19344.9
21:16:21|19345.84
21:16:23|19346.83
21:16:23|19344.94
21:16:25|19345.89
21:16:25|19346.5
21:16:27|19346.47
21:16:28|19346.07
21:16:28|19346.72
21:16:29|19346.42
21:16:30|19346.72
21:16:31|19346.72
21:16:33|19345.67
21:16:33|19345.33
21:16:34|19347.74
21:16:35|19346.56
21:16:36|19344.68
21:16:38|19344.2
21:16:39|19344.2
21:16:40|19344.64
21:16:41|19344.98
21:16:42|19345.11
21:16:43|19346.38
21:16:44|19346.3
21:16:45|19345.1
21:16:46|19345.12
21:16:47|19347.12
21:16:48|19347.09
21:16:49|19347.
21:16:50|19344.72
21:16:51|19345.94
21:16:53|19344.
21:16:54|19343.99
21:16:55|19342.63
21:16:55|19342.38
21:16:57|19342.37
21:16:58|19342.38
21:16:59|19342.38
21:16:59|19342.38
21:17:00|19341.39
21:17:01|19341.03
21:17:02|19340.19
21:17:03|19341.51
21:17:05|19339.24
21:17:06|19340.68
21:17:06|19341.15
21:17:07|19341.15
21:17:08|19341.16
21:17:10|19340.09
21:17:11|19341.15
21:17:11|19340.06
21:17:13|19340.23
21:17:13|19340.24
21:17:14|19341.15
21:17:15|19341.16
21:17:16|19340.09
21:17:18|19341.16
21:17:18|19341.16
21:17:19|19340.15
21:17:21|19340.07
21:17:21|19341.17
21:17:22|19340.81
21:17:23|19339.66
21:17:25|19339.09
21:17:26|19338.59
21:17:27|19338.31
21:17:28|19338.33
21:17:29|19339.24
21:17:29|19337.97
21:17:30|19336.35
21:17:32|19337.68
21:17:33|19336.35
21:17:34|19337.25
21:17:35|19337.29
21:17:36|19337.8
21:17:37|19337.8
21:17:39|19337.81
21:17:40|19337.78
21:17:41|19335.36
21:17:42|19336.24
21:17:44|19334.39
21:17:44|19334.71
21:17:46|19334.71
21:17:46|19334.71
21:17:48|19334.49
21:17:49|19334.87
21:17:50|19334.87
21:17:51|19334.69
21:17:52|19336.57
21:17:54|19338.07
21:17:54|19338.07
21:17:55|19337.54
21:17:56|19337.54
21:17:58|19338.07
21:17:58|19338.01
21:18:00|19338.06
21:18:00|19337.53
21:18:02|19338.74
21:18:02|19339.02
21:18:04|19339.
21:18:05|19338.31
21:18:06|19339.91
21:18:07|19338.95
21:18:08|19338.57
21:18:09|19338.65
21:18:10|19339.73
21:18:11|19339.35
21:18:13|19341.28
21:18:14|19340.97
21:18:15|19340.97
21:18:16|19340.24
21:18:16|19339.82
21:18:18|19341.25
21:18:18|19341.25
21:18:19|19341.24
21:18:20|19340.58
21:18:22|19341.23
21:18:23|19341.33
21:18:24|19341.28
21:18:25|19341.28
21:18:26|19340.71
21:18:27|19342.25
21:18:28|19340.61
21:18:29|19341.84
21:18:30|19341.84
21:18:31|19342.4
21:18:32|19342.31
21:18:33|19342.06
21:18:34|19341.5
21:18:35|19341.25
21:18:36|19343.15
21:18:37|19343.15
21:18:38|19341.4
21:18:39|19343.15
21:18:40|19341.91
21:18:41|19342.69
21:18:43|19340.86
21:18:44|19342.68
21:18:44|19342.89
21:18:46|19342.9
21:18:46|19343.61
21:18:48|19343.61
21:18:48|19342.22
21:18:50|19341.64
21:18:51|19341.4
21:18:51|19343.16
21:18:52|19343.16
21:18:53|19343.16
21:18:55|19344.18
21:18:57|19343.86
21:18:58|19343.93
21:18:59|19343.89
21:19:00|19344.13
21:19:01|19342.18
21:19:02|19343.39
21:19:03|19344.19
21:19:04|19344.19
21:19:04|19342.23
21:19:05|19343.02
21:19:06|19342.01
21:19:08|19341.93
21:19:08|19342.
21:19:10|19342.82
21:19:11|19342.52
21:19:11|19343.2
21:19:12|19344.
21:19:14|19343.37
21:19:15|19343.41
21:19:15|19345.
21:19:16|19345.
21:19:17|19343.38
21:19:19|19342.33
21:19:19|19342.48
21:19:21|19340.8
21:19:22|19341.08
21:19:23|19343.19
21:19:24|19344.2
21:19:25|19344.2
21:19:26|19344.2
21:19:27|19344.2
21:19:28|19343.71
21:19:29|19343.71
21:19:30|19341.47
21:19:31|19343.71
21:19:32|19343.62
21:19:33|19341.3
21:19:34|19336.05
21:19:35|19340.23
21:19:36|19340.23
21:19:37|19340.23
21:19:38|19339.57
21:19:39|19337.11
21:19:41|19337.61
21:19:41|19336.6
21:19:43|19337.3
21:19:45|19337.43
21:19:46|19336.19
21:19:47|19337.09
21:19:48|19337.58
21:19:49|19336.81
21:19:50|19337.8
21:19:51|19337.79
21:19:52|19338.97
21:19:53|19338.96
21:19:54|19337.79
21:19:55|19337.79
21:19:57|19338.38
21:19:58|19338.96
21:19:59|19337.79
21:20:00|19337.79
21:20:01|19337.79
21:20:02|19337.79
21:20:03|19338.51
21:20:04|19337.72
21:20:05|19337.72
21:20:06|19338.93
21:20:07|19338.93
21:20:08|19338.97
21:20:09|19338.74
21:20:10|19338.97
21:20:11|19338.97
21:20:12|19338.97
21:20:13|19340.29
21:20:14|19339.98
21:20:15|19338.97
21:20:16|19338.97
21:20:17|19341.28
21:20:18|19342.24
21:20:19|19342.37
21:20:20|19344.
21:20:21|19344.
21:20:22|19343.99
21:20:23|19343.99
21:20:24|19342.38
21:20:25|19344.97
21:20:26|19346.
21:20:27|19346.01
21:20:28|19345.67
21:20:29|19345.67
21:20:30|19345.84
21:20:31|19345.39
21:20:32|19345.97
21:20:33|19346.
21:20:34|19346.
21:20:35|19346.
21:20:36|19346.
21:20:37|19346.62
21:20:38|19346.7
21:20:39|19347.36
21:20:40|19346.7
21:20:41|19346.71
21:20:43|19346.71
21:20:44|19346.71
21:20:46|19345.75
21:20:46|19346.71
21:20:48|19345.17
21:20:49|19346.67
21:20:50|19346.67
21:20:52|19344.75
21:20:53|19345.36
21:20:54|19345.52
21:20:55|19344.57
21:20:56|19344.57
21:20:58|19345.83
21:20:59|19345.83
21:21:00|19345.4
21:21:00|19345.17
21:21:02|19345.83
21:21:03|19345.82
21:21:04|19346.
21:21:06|19346.
21:21:06|19346.
21:21:07|19345.99
21:21:09|19346.87
21:21:10|19348.91
21:21:11|19349.78
21:21:12|19350.77
21:21:14|19349.75
21:21:14|19349.75
21:21:15|19349.35
21:21:16|19349.35
21:21:18|19350.
21:21:19|19349.53
21:21:20|19351.35
21:21:21|19350.92
21:21:22|19351.46
21:21:23|19352.86
21:21:24|19354.86
21:21:25|19352.96
21:21:26|19354.85
21:21:27|19354.85
21:21:28|19354.57
21:21:29|19354.57
21:21:30|19353.32
21:21:31|19353.98
21:21:32|19352.54
21:21:33|19353.69
21:21:35|19355.93
21:21:35|19356.89
21:21:36|19355.8
21:21:37|19355.8
21:21:38|19354.12
21:21:39|19355.6
21:21:40|19355.6
21:21:41|19354.72
21:21:43|19352.55
21:21:45|19354.99
21:21:46|19353.77
21:21:47|19353.35
21:21:48|19352.95
21:21:49|19353.39
21:21:51|19352.81
21:21:51|19352.21
21:21:53|19351.3
21:21:53|19353.42
21:21:55|19351.37
21:21:55|19351.19
21:21:57|19350.23
21:21:58|19352.05
21:21:59|19348.97
21:22:00|19348.32
21:22:01|19349.7
21:22:01|19349.65
21:22:03|19350.29
21:22:04|19353.12
21:22:06|19353.08
21:22:06|19351.33
21:22:07|19351.99
21:22:09|19351.62
21:22:10|19352.
21:22:10|19352.
21:22:12|19352.
21:22:14|19352.
21:22:15|19352.
21:22:15|19351.63
21:22:17|19351.45
21:22:18|19351.33
21:22:18|19352.99
21:22:20|19352.
21:22:21|19352.9
21:22:22|19350.67
21:22:23|19352.15
21:22:24|19352.15
21:22:24|19352.15
21:22:26|19350.55
21:22:27|19352.14
21:22:28|19352.14
21:22:29|19352.07
21:22:30|19351.36
21:22:31|19350.5
21:22:31|19350.5
21:22:33|19351.36
21:22:34|19352.69
21:22:34|19352.7
21:22:36|19352.74
21:22:38|19352.2
21:22:38|19352.2
21:22:39|19350.96
21:22:40|19350.1
21:22:42|19350.1
21:22:43|19350.1
21:22:44|19350.11
21:22:45|19352.07
21:22:45|19352.19
21:22:47|19350.72
21:22:48|19352.15
21:22:50|19352.17
21:22:51|19352.33
21:22:52|19352.14
21:22:52|19352.34
21:22:54|19350.71
21:22:55|19350.73
21:22:56|19350.73
21:22:57|19351.48
21:22:57|19350.74
21:22:59|19350.74
21:23:00|19351.48
21:23:00|19347.46
21:23:02|19345.81
21:23:02|19343.41
21:23:04|19343.41
21:23:04|19343.22
21:23:05|19343.91
21:23:07|19343.74
21:23:07|19343.2
21:23:08|19343.22
21:23:09|19342.
21:23:11|19343.27
21:23:11|19343.41
21:23:12|19342.01
21:23:14|19343.77
21:23:15|19343.73
21:23:16|19343.86
21:23:17|19343.77
21:23:18|19341.94
21:23:19|19343.68
21:23:20|19342.01
21:23:20|19341.86
21:23:21|19341.86
21:23:23|19343.67
21:23:24|19343.69
21:23:25|19343.69
21:23:26|19342.05
21:23:27|19343.41
21:23:28|19341.57
21:23:29|19343.41
21:23:30|19341.56
21:23:31|19343.4
21:23:31|19341.7
21:23:33|19343.
21:23:34|19343.
21:23:35|19343.
21:23:36|19343.
21:23:37|19343.
21:23:38|19343.4
21:23:39|19343.41
21:23:39|19343.41
21:23:41|19343.41
21:23:42|19341.7
21:23:42|19342.96
21:23:44|19342.95
21:23:46|19342.95
21:23:47|19341.57
21:23:48|19341.16
21:23:48|19341.57
21:23:50|19341.
21:23:50|19341.
21:23:52|19341.57
21:23:53|19342.54
21:23:54|19342.55
21:23:56|19342.55
21:23:56|19342.55
21:23:57|19341.56
21:23:58|19341.56
21:23:59|19342.59
21:24:00|19341.56
21:24:01|19341.
21:24:02|19342.55
21:24:03|19342.6
21:24:04|19341.76
21:24:05|19342.56
21:24:06|19342.56
21:24:07|19343.09
21:24:08|19341.31
21:24:09|19341.68
21:24:10|19343.77
21:24:11|19343.73
21:24:12|19343.93
21:24:13|19344.73
21:24:14|19346.34
21:24:15|19347.62
21:24:17|19348.02
21:24:17|19346.99
21:24:19|19347.87
21:24:20|19347.37
21:24:21|19348.71
21:24:21|19348.08
21:24:23|19348.04
21:24:24|19347.57
21:24:25|19345.99
21:24:26|19346.1
21:24:26|19347.31
21:24:27|19347.18
21:24:29|19345.73
21:24:29|19345.73
21:24:31|19344.3
21:24:31|19344.84
21:24:33|19344.13
21:24:34|19342.95
21:24:35|19342.37
21:24:36|19342.31
21:24:37|19342.31
21:24:38|19343.59
21:24:39|19342.33
21:24:39|19342.
21:24:40|19342.18
21:24:41|19342.18
21:24:43|19341.56
21:24:43|19342.31
21:24:46|19344.48
21:24:47|19344.46
21:24:48|19344.46
21:24:49|19344.4
21:24:50|19344.31
21:24:51|19344.32
21:24:53|19344.32
21:24:53|19344.32
21:24:55|19344.32
21:24:56|19344.35
21:24:57|19344.37
21:24:59|19344.37
21:25:00|19344.37
21:25:01|19342.3
21:25:02|19342.28
21:25:03|19342.28
21:25:04|19341.67
21:25:06|19342.88
21:25:06|19341.66
21:25:08|19342.24
21:25:09|19340.03
21:25:10|19341.97
21:25:12|19341.81
21:25:12|19342.73
21:25:13|19343.79
21:25:15|19343.78
21:25:15|19343.78
21:25:16|19341.86
21:25:17|19341.66
21:25:19|19343.25
21:25:20|19344.25
21:25:21|19341.78
21:25:22|19341.1
21:25:23|19340.95
21:25:24|19341.54
21:25:25|19342.42
21:25:26|19343.25
21:25:27|19340.97
21:25:28|19341.26
21:25:29|19341.28
21:25:30|19341.33
21:25:31|19343.82
21:25:32|19343.83
21:25:33|19343.83
21:25:34|19344.02
21:25:35|19343.84
21:25:36|19343.7
21:25:37|19345.39
21:25:39|19345.63
21:25:39|19343.82
21:25:40|19346.47
21:25:42|19346.55
21:25:42|19346.22
21:25:43|19347.88
21:25:45|19350.
21:25:47|19349.99
21:25:48|19350.55
21:25:49|19352.4
21:25:50|19351.42
21:25:52|19348.83
21:25:52|19348.05
21:25:54|19347.51
21:25:55|19347.53
21:25:56|19349.77
21:25:57|19349.77
21:25:58|19349.82
21:25:59|19350.26
21:26:00|19351.
21:26:01|19349.94
21:26:02|19350.43
21:26:04|19351.01
21:26:05|19351.76
21:26:06|19350.
21:26:07|19350.
21:26:08|19350.07
21:26:09|19351.71
21:26:10|19351.71
21:26:11|19351.71
21:26:12|19351.71
21:26:13|19351.62
21:26:14|19351.71
21:26:15|19350.17
21:26:16|19350.24
21:26:17|19351.8
21:26:18|19351.03
21:26:19|19347.11
21:26:20|19346.13
21:26:21|19345.46
21:26:22|19347.22
21:26:23|19346.51
21:26:24|19346.71
21:26:25|19345.91
21:26:26|19345.91
21:26:27|19346.99
21:26:28|19345.95
21:26:29|19346.
21:26:30|19346.01
21:26:31|19347.03
21:26:32|19346.39
21:26:33|19346.39
21:26:34|19346.42
21:26:35|19348.
21:26:36|19348.03
21:26:37|19347.65
21:26:38|19347.64
21:26:39|19347.17
21:26:40|19346.35
21:26:41|19347.51
21:26:42|19346.34
21:26:43|19348.04
21:26:44|19343.43
21:26:46|19342.25
21:26:47|19341.86
21:26:49|19342.63
21:26:49|19341.89
21:26:51|19341.7
21:26:52|19341.69
21:26:53|19341.37
21:26:54|19340.36
21:26:56|19340.18
21:26:56|19340.18
21:26:57|19340.7
21:26:58|19342.24
21:26:59|19342.24
21:27:01|19341.38
21:27:02|19342.57
21:27:03|19337.69
21:27:04|19337.52
21:27:05|19337.52
21:27:06|19337.38
21:27:08|19335.84
21:27:08|19335.84
21:27:09|19337.23
21:27:11|19335.85
21:27:12|19336.51
21:27:13|19336.17
21:27:14|19336.02
21:27:15|19335.62
21:27:15|19335.71
21:27:16|19335.7
21:27:17|19335.74
21:27:19|19336.3
21:27:20|19336.54
21:27:20|19334.98
21:27:22|19334.98
21:27:23|19334.97
21:27:24|19338.33
21:27:24|19338.17
21:27:26|19336.51
21:27:27|19339.02
21:27:28|19337.93
21:27:29|19336.46
21:27:29|19338.03
21:27:31|19338.24
21:27:32|19338.2
21:27:33|19336.66
21:27:34|19336.66
21:27:35|19337.78
21:27:36|19336.46
21:27:37|19335.2
21:27:38|19335.26
21:27:39|19336.85
21:27:40|19338.12
21:27:41|19339.02
21:27:42|19337.54
21:27:43|19339.03
21:27:44|19337.6
21:27:45|19339.01
21:27:46|19338.49
21:27:47|19339.09
21:27:48|19339.98
21:27:50|19338.95
21:27:51|19340.26
21:27:52|19340.37
21:27:53|19340.75
21:27:54|19340.36
21:27:56|19341.38
21:27:57|19341.14
21:27:58|19341.84
21:28:00|19338.36
21:28:01|19341.71
21:28:02|19339.3
21:28:03|19340.75
21:28:04|19339.21
21:28:05|19339.04
21:28:06|19340.75
21:28:07|19339.25
21:28:09|19340.6
21:28:10|19339.9
21:28:10|19336.99
21:28:12|19337.75
21:28:13|19337.91
21:28:14|19340.55
21:28:15|19340.55
21:28:16|19341.5
21:28:17|19341.5
21:28:18|19341.17
21:28:19|19339.68
21:28:20|19339.54
21:28:21|19341.28
21:28:23|19340.89
21:28:23|19341.29
21:28:25|19339.
21:28:26|19339.7
21:28:26|19339.7
21:28:28|19340.8
21:28:29|19340.92
21:28:29|19342.
21:28:30|19341.04
21:28:31|19342.6
21:28:32|19341.49
21:28:33|19342.8
21:28:34|19342.8
21:28:36|19342.1
21:28:37|19342.1
21:28:37|19342.8
21:28:38|19342.8
21:28:39|19342.79
21:28:40|19340.81
21:28:41|19340.81
21:28:43|19341.15
21:28:43|19342.62
21:28:44|19340.83
21:28:45|19340.22
21:28:46|19342.58
21:28:47|19341.97
21:28:48|19341.69
21:28:49|19341.62
21:28:50|19341.62
21:28:52|19340.27
21:28:54|19340.27
21:28:55|19341.62
21:28:55|19340.69
21:28:57|19340.26
21:28:57|19340.26
21:28:58|19341.62
21:28:59|19341.62
21:29:00|19341.62
21:29:02|19340.64
21:29:02|19341.18
21:29:03|19341.62
21:29:05|19341.62
21:29:06|19340.78
21:29:07|19340.49
21:29:07|19340.49
21:29:08|19340.49
21:29:09|19340.5
21:29:11|19340.49
21:29:12|19340.95
21:29:12|19340.95
21:29:13|19340.95
21:29:14|19340.95
21:29:15|19340.95
21:29:16|19340.95
21:29:18|19340.96
21:29:19|19340.5
21:29:20|19340.5
21:29:21|19340.51
21:29:22|19342.09
21:29:22|19341.14
21:29:24|19340.81
21:29:24|19340.81
21:29:26|19340.49
21:29:27|19340.82
21:29:28|19340.26
21:29:29|19340.
21:29:30|19339.9
21:29:31|19339.66
21:29:32|19339.2
21:29:33|19339.73
21:29:34|19338.73
21:29:35|19339.33
21:29:36|19338.31
21:29:37|19338.31
21:29:38|19338.32
21:29:39|19338.
21:29:40|19338.
21:29:41|19338.31
21:29:42|19338.31
21:29:43|19338.
21:29:44|19338.37
21:29:45|19337.64
21:29:46|19336.61
21:29:47|19337.3
21:29:49|19337.3
21:29:51|19337.88
21:29:52|19338.
21:29:52|19338.
21:29:54|19336.96
21:29:54|19337.94
21:29:56|19336.
21:29:57|19336.19
21:29:58|19337.31
21:29:58|19336.16
21:30:00|19335.9
21:30:00|19336.1
21:30:02|19339.03
21:30:03|19339.43
21:30:04|19339.08
21:30:05|19339.61
21:30:06|19340.11
21:30:07|19340.11
21:30:08|19340.11
21:30:09|19340.48
21:30:10|19340.37
21:30:11|19339.43
21:30:11|19339.44
21:30:14|19338.07
21:30:14|19338.07
21:30:15|19338.06
21:30:16|19337.37
21:30:17|19337.37
21:30:18|19339.18
21:30:19|19339.55
21:30:20|19338.66
21:30:21|19339.42
21:30:22|19340.7
21:30:24|19341.61
21:30:25|19340.01
21:30:25|19341.78
21:30:27|19340.12
21:30:28|19340.87
21:30:29|19340.87
21:30:30|19341.
21:30:31|19340.43
21:30:32|19341.
21:30:33|19339.76
21:30:34|19339.97
21:30:35|19339.97
21:30:36|19339.97
21:30:36|19341.
21:30:38|19340.52
21:30:39|19342.
21:30:39|19342.03
21:30:41|19342.03
21:30:42|19342.04
21:30:43|19342.03
21:30:43|19342.03
21:30:44|19342.03
21:30:45|19340.96
21:30:47|19341.99
21:30:48|19340.94
21:30:50|19340.36
21:30:51|19342.
21:30:52|19342.
21:30:53|19342.02
21:30:53|19340.8
21:30:56|19342.03
21:30:57|19343.56
21:30:57|19342.02
21:30:59|19343.11
21:31:00|19343.11
21:31:00|19341.35
21:31:02|19343.
21:31:03|19341.89
21:31:04|19341.27
21:31:04|19341.2
21:31:05|19341.2
21:31:07|19341.89
21:31:08|19341.89
21:31:08|19341.89
21:31:09|19341.18
21:31:11|19339.75
21:31:12|19339.67
21:31:13|19339.66
21:31:15|19339.65
21:31:15|19339.65
21:31:16|19340.3
21:31:18|19340.59
21:31:18|19340.59
21:31:20|19340.99
21:31:21|19340.99
21:31:22|19341.08
21:31:23|19341.08
21:31:24|19341.08
21:31:25|19341.08
21:31:26|19342.
21:31:27|19342.38
21:31:28|19342.38
21:31:29|19341.7
21:31:30|19341.25
21:31:31|19341.76
21:31:33|19342.38
21:31:33|19341.7
21:31:34|19341.7
21:31:35|19341.71
21:31:37|19341.7
21:31:37|19340.37
21:31:39|19340.37
21:31:40|19340.37
21:31:41|19341.32
21:31:42|19342.97
21:31:43|19340.02
21:31:44|19341.32
21:31:45|19341.72
21:31:45|19343.13
21:31:47|19340.85
21:31:47|19340.86
21:31:49|19340.85
21:31:49|19341.34
21:31:52|19340.85
21:31:53|19340.85
21:31:54|19340.43
21:31:56|19339.97
21:31:56|19339.97
21:31:57|19338.34
21:31:58|19338.28
21:31:59|19339.12
21:32:00|19339.13
21:32:02|19339.13
21:32:03|19337.57
21:32:04|19337.83
21:32:05|19338.96
21:32:06|19338.96
21:32:07|19337.
21:32:08|19339.73
21:32:09|19336.34
21:32:10|19337.26
21:32:11|19337.26
21:32:13|19335.43
21:32:14|19335.1
21:32:15|19335.1
21:32:16|19335.08
21:32:17|19333.21
21:32:18|19334.67
21:32:19|19333.09
21:32:20|19334.25
21:32:21|19334.52
21:32:22|19332.75
21:32:24|19333.72
21:32:24|19332.75
21:32:25|19333.01
21:32:26|19334.14
21:32:27|19334.14
21:32:28|19334.14
21:32:29|19339.85
21:32:30|19340.57
21:32:31|19340.56
21:32:33|19340.93
21:32:34|19340.93
21:32:34|19340.07
21:32:36|19340.17
21:32:36|19340.17
21:32:38|19339.56
21:32:39|19339.56
21:32:39|19340.09
21:32:41|19339.71
21:32:42|19339.71
21:32:43|19339.71
21:32:44|19340.05
21:32:44|19340.05
21:32:45|19340.16
21:32:46|19340.16
21:32:47|19340.17
21:32:49|19340.17
21:32:50|19340.17
21:32:50|19340.17
21:32:53|19340.03
21:32:53|19340.07
21:32:54|19340.07
21:32:55|19340.41
21:32:56|19340.12
21:32:57|19340.12
21:32:59|19340.12
21:33:00|19340.92
21:33:01|19342.12
21:33:02|19342.11
21:33:02|19342.81
21:33:05|19343.04
21:33:05|19340.86
21:33:06|19343.99
21:33:07|19343.99
21:33:08|19343.99
21:33:09|19343.75
21:33:11|19345.
21:33:11|19345.
21:33:12|19345.
21:33:14|19344.96
21:33:15|19343.71
21:33:15|19345.02
21:33:17|19345.01
21:33:18|19345.01
21:33:19|19345.02
21:33:20|19345.02
21:33:21|19345.02
21:33:22|19345.03
21:33:24|19345.02
21:33:24|19345.02
21:33:26|19345.03
21:33:26|19345.02
21:33:27|19345.02
21:33:28|19345.03
21:33:30|19345.02
21:33:31|19345.01
21:33:32|19343.75
21:33:33|19345.02
21:33:34|19345.02
21:33:34|19344.18
21:33:36|19344.84
21:33:36|19343.52
21:33:37|19344.38
21:33:38|19344.38
21:33:40|19345.
21:33:41|19344.18
21:33:42|19344.59
21:33:43|19344.59
21:33:44|19344.59
21:33:45|19344.59
21:33:46|19345.
21:33:47|19344.19
21:33:47|19344.19
21:33:49|19344.19
21:33:50|19344.22
21:33:51|19344.43
21:33:53|19344.18
21:33:53|19344.23
21:33:54|19344.23
21:33:55|19344.9
21:33:57|19343.75
21:33:58|19343.75
21:34:00|19343.99
21:34:00|19344.18
21:34:02|19344.89
21:34:03|19343.13
21:34:03|19344.93
21:34:05|19344.87
21:34:06|19343.13
21:34:07|19343.13
21:34:09|19343.28
21:34:09|19343.28
21:34:10|19343.28
21:34:11|19343.27
21:34:12|19343.27
21:34:13|19345.02
21:34:14|19345.02
21:34:15|19343.62
21:34:16|19343.45
21:34:17|19343.45
21:34:18|19343.45
21:34:19|19342.64
21:34:20|19342.64
21:34:21|19342.64
21:34:22|19343.
21:34:23|19343.41
21:34:24|19344.85
21:34:25|19344.9
21:34:26|19344.9
21:34:27|19343.99
21:34:28|19343.32
21:34:29|19343.32
21:34:30|19343.73
21:34:32|19343.73
21:34:33|19343.73
21:34:34|19343.32
21:34:36|19343.01
21:34:36|19343.28
21:34:37|19343.28
21:34:38|19343.24
21:34:39|19343.29
21:34:40|19343.41
21:34:41|19343.41
21:34:42|19343.86
21:34:43|19343.72
21:34:44|19343.86
21:34:45|19343.71
21:34:46|19343.71
21:34:47|19343.47
21:34:48|19343.47
21:34:49|19344.07
21:34:50|19343.48
21:34:51|19343.54
21:34:52|19343.47
21:34:53|19343.48
21:34:54|19343.48
21:34:55|19343.09
21:34:57|19342.71
21:34:58|19343.48
21:34:59|19343.48
21:34:59|19343.48
21:35:01|19343.49
21:35:01|19345.3
21:35:03|19345.02
21:35:03|19344.8
21:35:05|19345.42
21:35:07|19345.7
21:35:07|19345.7
21:35:08|19345.99
21:35:09|19346.
21:35:10|19346.99
21:35:11|19346.72
21:35:12|19346.72
21:35:14|19346.17
21:35:15|19346.17
21:35:16|19347.
21:35:17|19348.46
21:35:18|19348.46
21:35:18|19348.46
21:35:20|19348.46
21:35:21|19348.1
21:35:22|19348.33
21:35:22|19348.47
21:35:23|19349.63
21:35:25|19351.29
21:35:25|19352.43
21:35:27|19352.44
21:35:28|19353.71
21:35:30|19354.12
21:35:30|19354.99
21:35:31|19353.79
21:35:32|19355.
21:35:33|19355.
21:35:35|19355.
21:35:36|19355.
21:35:38|19354.99
21:35:38|19355.
21:35:40|19355.
21:35:41|19355.
21:35:41|19356.74
21:35:43|19357.13
21:35:44|19354.7
21:35:45|19355.43
21:35:46|19356.61
21:35:47|19355.38
21:35:48|19353.4
21:35:48|19353.4
21:35:50|19354.84
21:35:51|19354.35
21:35:52|19355.83
21:35:53|19355.62
21:35:53|19355.62
21:35:56|19354.84
21:35:56|19355.59
21:35:57|19354.19
21:35:59|19356.03
21:36:00|19356.03
21:36:01|19355.32
21:36:02|19356.72
21:36:03|19357.7
21:36:04|19355.4
21:36:04|19356.12
21:36:06|19355.42
21:36:06|19357.16
21:36:08|19357.13
21:36:08|19357.13
21:36:10|19357.13
21:36:10|19357.13
21:36:12|19355.42
21:36:14|19355.41
21:36:14|19356.96
21:36:15|19356.86
21:36:17|19356.86
21:36:18|19356.86
21:36:19|19356.86
21:36:20|19356.86
21:36:21|19357.16
21:36:22|19356.01
21:36:23|19357.
21:36:24|19356.99
21:36:25|19357.
21:36:26|19357.
21:36:27|19357.02
21:36:27|19357.
21:36:29|19357.15
21:36:30|19357.16
21:36:31|19357.06
21:36:31|19355.98
21:36:33|19355.98
21:36:34|19355.98
21:36:35|19356.58
21:36:35|19357.16
21:36:37|19356.13
21:36:37|19356.13
21:36:38|19356.62
21:36:40|19357.16
21:36:40|19357.16
21:36:42|19357.16
21:36:42|19358.61
21:36:44|19358.61
21:36:45|19356.93
21:36:45|19356.93
21:36:47|19358.11
21:36:48|19356.98
21:36:49|19356.98
21:36:50|19358.47
21:36:50|19358.47
21:36:52|19358.47
21:36:53|19357.3
21:36:54|19357.39
21:36:56|19357.
21:36:57|19357.29
21:36:58|19356.54
21:36:58|19356.77
21:37:00|19356.77
21:37:00|19355.82
21:37:01|19356.82
21:37:04|19356.58
21:37:05|19357.58
21:37:06|19356.58
21:37:06|19358.11
21:37:07|19358.62
21:37:09|19359.09
21:37:09|19357.72
21:37:11|19357.4
21:37:12|19357.89
21:37:14|19358.29
21:37:14|19358.29
21:37:15|19359.81
21:37:16|19358.89
21:37:17|19358.89
21:37:18|19359.38
21:37:20|19359.43
21:37:20|19359.33
21:37:22|19359.33
21:37:23|19360.26
21:37:23|19360.7
21:37:25|19359.72
21:37:26|19360.7
21:37:26|19359.72
21:37:29|19359.49
21:37:29|19360.86
21:37:30|19359.22
21:37:31|19359.7
21:37:32|19359.72
21:37:33|19359.45
21:37:34|19359.71
21:37:35|19360.19
21:37:36|19359.69
21:37:37|19359.7
21:37:38|19359.7
21:37:39|19359.51
21:37:40|19359.68
21:37:41|19359.47
21:37:42|19357.77
21:37:43|19360.19
21:37:44|19360.19
21:37:45|19360.19
21:37:46|19361.
21:37:47|19361.92
21:37:48|19361.43
21:37:49|19362.01
21:37:50|19361.15
21:37:51|19362.
21:37:52|19362.
21:37:53|19362.47
21:37:55|19362.88
21:37:56|19362.06
21:37:57|19362.06
21:37:59|19362.15
21:37:59|19361.15
21:38:01|19361.38
21:38:02|19361.43
21:38:03|19361.38
21:38:04|19362.43
21:38:04|19362.62
21:38:05|19363.15
21:38:07|19362.96
21:38:07|19363.45
21:38:09|19362.62
21:38:09|19362.47
21:38:11|19363.98
21:38:12|19363.98
21:38:13|19363.42
21:38:13|19363.89
21:38:15|19365.14
21:38:16|19366.43
21:38:17|19365.9
21:38:18|19365.18
21:38:19|19365.18
21:38:20|19366.67
21:38:21|19365.18
21:38:22|19365.18
21:38:23|19366.
21:38:24|19366.56
21:38:25|19363.05
21:38:26|19361.53
21:38:27|19361.57
21:38:27|19361.08
21:38:28|19361.01
21:38:30|19360.7
21:38:31|19360.46
21:38:32|19360.44
21:38:33|19362.27
21:38:34|19359.71
21:38:34|19360.96
21:38:36|19360.48
21:38:37|19360.46
21:38:38|19361.47
21:38:39|19359.04
21:38:39|19360.77
21:38:40|19359.2
21:38:42|19359.52
21:38:43|19357.66
21:38:44|19358.44
21:38:45|19359.88
21:38:46|19358.39
21:38:47|19357.11
21:38:48|19356.82
21:38:49|19356.87
21:38:51|19355.47
21:38:51|19355.17
21:38:52|19353.29
21:38:53|19353.19
21:38:54|19353.94
21:38:56|19353.8
21:38:57|19356.71
21:38:59|19354.19
21:38:59|19353.18
21:39:00|19353.34
21:39:02|19353.76
21:39:03|19353.94
21:39:03|19353.36
21:39:04|19352.7
21:39:06|19353.94
21:39:07|19353.94
21:39:09|19355.14
21:39:10|19355.14
21:39:10|19355.08
21:39:11|19355.08
21:39:12|19356.04
21:39:14|19354.55
21:39:15|19354.55
21:39:16|19354.69
21:39:16|19354.67
21:39:18|19354.84
21:39:18|19354.75
21:39:20|19356.02
21:39:20|19354.99
21:39:21|19355.01
21:39:23|19355.01
21:39:23|19356.11
21:39:25|19356.11
21:39:26|19354.99
21:39:27|19355.
21:39:27|19354.99
21:39:28|19354.99
21:39:30|19354.32
21:39:30|19354.26
21:39:32|19353.94
21:39:33|19355.42
21:39:34|19354.37
21:39:35|19354.99
21:39:36|19355.88
21:39:37|19356.68
21:39:38|19356.37
21:39:39|19357.45
21:39:40|19356.37
21:39:41|19356.36
21:39:42|19355.88
21:39:43|19354.41
21:39:44|19354.41
21:39:45|19357.6
21:39:45|19355.43
21:39:47|19354.19
21:39:48|19355.88
21:39:49|19354.54
21:39:50|19354.02
21:39:51|19355.7
21:39:52|19354.22
21:39:53|19354.01
21:39:54|19354.34
21:39:55|19354.87
21:39:57|19353.19
21:39:57|19355.24
21:39:58|19353.77
21:39:59|19354.29
21:40:01|19354.87
21:40:03|19354.87
21:40:03|19353.29
21:40:04|19353.24
21:40:06|19355.31
21:40:07|19354.7
21:40:08|19354.23
21:40:10|19355.52
21:40:10|19355.5
21:40:11|19354.53
21:40:12|19354.68
21:40:13|19355.14
21:40:14|19353.45
21:40:15|19353.35
21:40:16|19353.54
21:40:18|19355.31
21:40:18|19355.76
21:40:19|19354.06
21:40:20|19355.83
21:40:21|19356.8
21:40:22|19356.75
21:40:23|19356.59
21:40:24|19355.51
21:40:25|19355.47
21:40:26|19354.03
21:40:27|19354.03
21:40:28|19355.5
21:40:29|19355.47
21:40:30|19354.03
21:40:31|19355.81
21:40:32|19354.06
21:40:33|19353.09
21:40:35|19353.09
21:40:35|19351.32
21:40:37|19351.62
21:40:38|19353.97
21:40:39|19353.96
21:40:40|19353.96
21:40:41|19353.98
21:40:42|19354.29
21:40:43|19354.29
21:40:44|19354.42
21:40:45|19353.07
21:40:46|19354.84
21:40:47|19354.48
21:40:48|19353.1
21:40:49|19354.67
21:40:50|19353.89
21:40:51|19353.03
21:40:52|19354.66
21:40:53|19354.67
21:40:54|19354.81
21:40:55|19354.73
21:40:56|19354.73
21:40:57|19353.92
21:40:59|19354.09
21:40:59|19354.99
21:41:00|19353.51
21:41:01|19354.78
21:41:02|19352.52
21:41:03|19354.13
21:41:04|19354.13
21:41:05|19354.13
21:41:07|19352.52
21:41:08|19354.11
21:41:09|19353.01
21:41:10|19354.13
21:41:11|19354.12
21:41:12|19352.68
21:41:13|19353.23
21:41:14|19352.52
21:41:15|19353.22
21:41:16|19352.34
21:41:17|19352.34
21:41:18|19353.42
21:41:19|19352.72
21:41:20|19353.97
21:41:21|19341.97
21:41:22|19341.5
21:41:23|19340.02
21:41:24|19339.11
21:41:25|19341.9
21:41:26|19339.26
21:41:27|19340.1
21:41:28|19339.06
21:41:29|19339.78
21:41:30|19337.48
21:41:31|19339.29
21:41:32|19338.56
21:41:33|19339.04
21:41:34|19338.51
21:41:35|19336.94
21:41:36|19338.55
21:41:37|19337.07
21:41:38|19338.55
21:41:39|19338.53
21:41:40|19340.
21:41:41|19338.1
21:41:42|19338.1
21:41:43|19338.02
21:41:44|19337.25
21:41:45|19338.7
21:41:46|19336.86
21:41:47|19338.65
21:41:48|19336.37
21:41:49|19337.91
21:41:50|19338.44
21:41:51|19335.
21:41:52|19336.99
21:41:53|19338.08
21:41:54|19338.03
21:41:55|19336.02
21:41:56|19336.94
21:41:57|19338.69
21:41:58|19340.
21:42:00|19339.21
21:42:01|19339.38
21:42:02|19339.95
21:42:03|19339.31
21:42:04|19339.79
21:42:06|19338.49
21:42:07|19342.01
21:42:07|19343.
21:42:09|19340.9
21:42:10|19341.5
21:42:11|19339.03
21:42:13|19340.29
21:42:13|19340.71
21:42:14|19340.7
21:42:15|19338.89
21:42:16|19338.4
21:42:17|19339.89
21:42:18|19339.9
21:42:19|19338.05
21:42:20|19339.87
21:42:21|19337.96
21:42:22|19337.3
21:42:23|19339.48
21:42:24|19337.29
21:42:25|19337.3
21:42:26|19339.5
21:42:27|19339.52
21:42:28|19339.32
21:42:29|19338.84
21:42:30|19338.72
21:42:31|19338.7
21:42:33|19339.99
21:42:33|19337.91
21:42:35|19338.29
21:42:35|19340.
21:42:37|19339.7
21:42:38|19339.7
21:42:39|19339.15
21:42:40|19339.15
21:42:41|19337.14
21:42:42|19337.14
21:42:42|19337.17
21:42:43|19339.05
21:42:45|19339.04
21:42:45|19338.75
21:42:46|19339.08
21:42:48|19335.28
21:42:49|19334.79
21:42:50|19334.55
21:42:50|19335.04
21:42:52|19333.65
21:42:53|19330.72
21:42:53|19331.06
21:42:55|19331.21
21:42:55|19331.82
21:42:56|19332.77
21:42:58|19332.75
21:42:59|19331.3
21:43:01|19331.27
21:43:02|19328.39
21:43:03|19329.02
21:43:04|19330.92
21:43:06|19327.86
21:43:07|19329.5
21:43:07|19328.
21:43:09|19327.9
21:43:10|19326.53
21:43:11|19327.3
21:43:12|19327.86
21:43:13|19327.35
21:43:14|19327.35
21:43:15|19326.79
21:43:16|19326.
21:43:17|19325.
21:43:18|19319.66
21:43:19|19318.99
21:43:19|19314.39
21:43:21|19315.36
21:43:21|19314.74
21:43:23|19308.17
21:43:23|19306.27
21:43:25|19308.4
21:43:25|19306.23
21:43:27|19301.73
21:43:28|19302.74
21:43:29|19293.22
21:43:30|19289.14
21:43:30|19294.47
21:43:31|19295.88
21:43:32|19304.99
21:43:34|19306.73
21:43:35|19309.09
21:43:35|19311.89
21:43:36|19310.72
21:43:38|19311.58
21:43:39|19313.87
21:43:40|19314.92
21:43:40|19315.45
21:43:42|19319.12
21:43:43|19317.8
21:43:44|19318.42
21:43:45|19316.05
21:43:45|19316.46
21:43:46|19317.15
21:43:48|19315.44
21:43:49|19317.47
21:43:49|19318.97
21:43:51|19317.06
21:43:52|19318.45
21:43:53|19318.04
21:43:54|19317.11
21:43:55|19318.54
21:43:56|19316.69
21:43:57|19316.17
21:43:57|19317.78
21:43:58|19315.51
21:44:00|19315.53
21:44:00|19316.32
21:44:03|19317.49
21:44:03|19317.03
21:44:04|19318.52
21:44:05|19319.24
21:44:07|19320.04
21:44:08|19321.57
21:44:09|19320.4
21:44:09|19322.33
21:44:11|19322.66
21:44:12|19325.63
21:44:13|19325.07
21:44:13|19327.42
21:44:14|19325.08
21:44:16|19327.02
21:44:17|19327.81
21:44:17|19326.99
21:44:19|19329.37
21:44:20|19327.01
21:44:20|19327.77
21:44:21|19327.06
21:44:23|19329.73
21:44:24|19327.39
21:44:24|19327.46
21:44:26|19329.79
21:44:27|19329.92
21:44:28|19328.04
21:44:30|19328.64
21:44:30|19329.19
21:44:31|19329.19
21:44:32|19328.07
21:44:33|19328.81
21:44:34|19328.21
21:44:35|19329.27
21:44:37|19327.12
21:44:38|19327.11
21:44:39|19326.88
21:44:40|19328.66
21:44:40|19328.01
21:44:41|19327.56
21:44:43|19326.51
21:44:44|19326.5
21:44:45|19326.51
21:44:47|19328.18
21:44:47|19327.15
21:44:48|19328.33
21:44:49|19326.59
21:44:50|19326.41
21:44:51|19326.42
21:44:52|19328.34
21:44:53|19327.86
21:44:54|19326.08
21:44:55|19325.14
21:44:56|19324.79
21:44:57|19325.75
21:44:59|19325.42
21:45:00|19323.23
21:45:01|19324.66
21:45:02|19323.12
21:45:04|19320.71
21:45:05|19320.94
21:45:06|19321.49
21:45:07|19322.14
21:45:08|19322.42
21:45:09|19322.42
21:45:10|19317.47
21:45:11|19320.33
21:45:12|19320.33
21:45:13|19320.74
21:45:14|19320.83
21:45:15|19320.03
21:45:16|19321.29
21:45:18|19320.03
21:45:18|19321.27
21:45:19|19319.22
21:45:20|19319.51
21:45:21|19321.3
21:45:22|19319.86
21:45:23|19321.96
21:45:24|19319.76
21:45:25|19322.12
21:45:26|19320.37
21:45:27|19322.64
21:45:28|19322.04
21:45:29|19322.14
21:45:30|19322.75
21:45:31|19321.75
21:45:32|19320.46
21:45:33|19320.36
21:45:34|19318.89
21:45:35|19317.77
21:45:36|19318.39
21:45:38|19320.31
21:45:38|19320.34
21:45:39|19319.96
21:45:40|19320.82
21:45:41|19318.56
21:45:42|19321.
21:45:43|19318.02
21:45:44|19318.02
21:45:45|19320.39
21:45:46|19322.25
21:45:47|19321.19
21:45:48|19319.56
21:45:49|19319.56
21:45:50|19319.98
21:45:52|19320.05
21:45:53|19319.14
21:45:54|19319.14
21:45:55|19319.14
21:45:56|19319.51
21:45:57|19319.63
21:45:58|19320.79
21:45:59|19320.29
21:46:00|19320.79
21:46:01|19318.97
21:46:03|19320.9
21:46:03|19321.1
21:46:04|19321.69
21:46:05|19321.69
21:46:06|19320.31
21:46:07|19320.
21:46:08|19321.59
21:46:09|19321.36
21:46:11|19319.88
21:46:12|19321.83
21:46:12|19319.67
21:46:14|19320.04
21:46:15|19321.69
21:46:16|19320.56
21:46:17|19321.58
21:46:17|19320.34
21:46:19|19321.25
21:46:20|19319.54
21:46:21|19319.64
21:46:22|19320.06
21:46:23|19319.14
21:46:25|19320.11
21:46:26|19320.2
21:46:26|19319.04
21:46:27|19319.03
21:46:28|19318.65
21:46:29|19317.8
21:46:31|19319.17
21:46:31|19320.18
21:46:33|19319.68
21:46:34|19320.64
21:46:35|19320.57
21:46:36|19318.7
21:46:37|19319.34
21:46:38|19320.5
21:46:39|19320.52
21:46:40|19320.57
21:46:41|19319.24
21:46:42|19323.79
21:46:44|19320.46
21:46:45|19319.99
21:46:45|19319.24
21:46:47|19319.78
21:46:48|19319.54
21:46:48|19321.07
21:46:49|19320.51
21:46:50|19321.6
21:46:51|19320.
21:46:52|19319.75
21:46:53|19319.16
21:46:54|19320.16
21:46:55|19320.16
21:46:57|19320.47
21:46:58|19321.98
21:46:59|19321.93
21:46:59|19320.1
21:47:00|19320.
21:47:01|19321.86
21:47:03|19322.36
21:47:04|19320.52
21:47:04|19321.72
21:47:06|19321.69
21:47:07|19321.65
21:47:09|19322.12
21:47:09|19321.15
21:47:11|19321.74
21:47:12|19322.26
21:47:13|19322.05
21:47:14|19321.68
21:47:14|19322.82
21:47:16|19324.55
21:47:18|19324.74
21:47:18|19324.94
21:47:20|19328.38
21:47:22|19325.6
21:47:22|19327.
21:47:23|19328.34
21:47:24|19327.93
21:47:25|19325.69
21:47:26|19327.64
21:47:27|19327.93
21:47:28|19325.61
21:47:29|19325.61
21:47:30|19325.28
21:47:31|19326.85
21:47:32|19326.83
21:47:33|19325.2
21:47:34|19327.35
21:47:35|19327.46
21:47:36|19327.36
21:47:38|19326.39
21:47:39|19328.29
21:47:41|19328.29
21:47:41|19328.92
21:47:42|19328.18
21:47:43|19326.42
21:47:44|19328.28
21:47:45|19328.82
21:47:46|19327.22
21:47:47|19327.
21:47:48|19326.82
21:47:49|19328.61
21:47:50|19327.89
21:47:51|19326.66
21:47:52|19327.25
21:47:53|19327.25
21:47:54|19326.23
21:47:56|19324.62
21:47:57|19324.55
21:47:58|19324.23
21:47:59|19322.82
21:48:00|19322.33
21:48:01|19320.97
21:48:02|19318.07
21:48:02|19318.07
21:48:05|19317.76
21:48:05|19317.73
21:48:07|19316.27
21:48:07|19316.02
21:48:10|19316.
21:48:10|19315.71
21:48:11|19318.3
21:48:12|19318.28
21:48:13|19316.24
21:48:14|19317.73
21:48:15|19315.26
21:48:16|19315.26
21:48:17|19317.14
21:48:18|19317.27
21:48:19|19317.27
21:48:20|19315.48
21:48:21|19315.94
21:48:22|19315.94
21:48:23|19314.99
21:48:24|19315.41
21:48:25|19315.
21:48:26|19316.31
21:48:27|19316.31
21:48:28|19314.71
21:48:29|19314.17
21:48:30|19314.01
21:48:31|19315.72
21:48:32|19315.94
21:48:33|19316.21
21:48:34|19314.08
21:48:35|19315.46
21:48:36|19316.24
21:48:37|19314.17
21:48:38|19313.08
21:48:39|19314.65
21:48:40|19314.85
21:48:41|19315.52
21:48:42|19315.52
21:48:43|19315.52
21:48:44|19315.
21:48:45|19312.31
21:48:46|19313.82
21:48:47|19311.76
21:48:48|19313.02
21:48:49|19314.05
21:48:50|19314.1
21:48:51|19314.05
21:48:52|19312.
21:48:53|19310.31
21:48:54|19311.1
21:48:55|19310.42
21:48:56|19311.33
21:48:57|19309.2
21:48:58|19307.95
21:48:59|19308.5
21:49:00|19306.65
21:49:01|19307.23
21:49:02|19306.05
21:49:03|19308.46
21:49:05|19308.3
21:49:07|19309.07
21:49:07|19309.3
21:49:08|19311.1
21:49:09|19312.9
21:49:10|19312.55
21:49:12|19311.66
21:49:13|19312.55
21:49:14|19311.7
21:49:15|19310.98
21:49:15|19311.
21:49:17|19311.02
21:49:17|19309.52
21:49:19|19311.94
21:49:19|19310.97
21:49:21|19310.97
21:49:22|19310.
21:49:23|19309.96
21:49:24|19311.88
21:49:25|19312.77
21:49:26|19310.71
21:49:28|19309.28
21:49:28|19309.24
21:49:29|19310.73
21:49:30|19309.32
21:49:32|19309.28
21:49:33|19308.66
21:49:34|19308.66
21:49:36|19308.66
21:49:36|19308.66
21:49:37|19308.34
21:49:38|19308.34
21:49:39|19308.65
21:49:40|19308.26
21:49:41|19309.02
21:49:42|19309.94
21:49:43|19309.03
21:49:44|19310.02
21:49:45|19310.02
21:49:46|19309.
21:49:47|19309.7
21:49:48|19309.64
21:49:49|19311.09
21:49:50|19311.08
21:49:51|19310.21
21:49:52|19310.7
21:49:53|19308.5
21:49:54|19311.15
21:49:55|19311.17
21:49:56|19311.17
21:49:57|19309.35
21:49:58|19310.65
21:49:59|19310.92
21:50:00|19313.35
21:50:01|19311.82
21:50:02|19313.01
21:50:03|19314.16
21:50:04|19314.13
21:50:05|19313.57
21:50:06|19311.
21:50:07|19311.
21:50:08|19313.11
21:50:10|19312.05
21:50:11|19313.37
21:50:13|19312.1
21:50:13|19315.64
21:50:14|19316.55
21:50:16|19316.89
21:50:17|19315.79
21:50:18|19315.89
21:50:18|19317.6
21:50:20|19318.16
21:50:21|19317.77
21:50:22|19317.02
21:50:24|19317.71
21:50:24|19317.81
21:50:26|19319.67
21:50:26|19318.68
21:50:28|19320.58
21:50:29|19320.58
21:50:31|19321.25
21:50:32|19320.08
21:50:32|19322.17
21:50:34|19322.03
21:50:35|19321.11
21:50:36|19321.11
21:50:37|19320.1
21:50:38|19320.07
21:50:39|19320.11
21:50:40|19320.65
21:50:40|19319.65
21:50:42|19321.78
21:50:43|19321.4
21:50:44|19321.94
21:50:45|19322.
21:50:46|19321.74
21:50:46|19322.23
21:50:48|19322.1
21:50:49|19322.58
21:50:50|19323.76
21:50:51|19324.32
21:50:52|19324.33
21:50:53|19322.76
21:50:54|19322.52
21:50:55|19322.76
21:50:57|19320.75
21:50:57|19320.75
21:50:58|19321.03
21:50:59|19321.95
21:51:00|19322.01
21:51:01|19322.88
21:51:02|19322.88
21:51:03|19324.45
21:51:04|19325.35
21:51:05|19324.46
21:51:07|19329.
21:51:07|19328.6
21:51:09|19329.81
21:51:09|19330.4
21:51:11|19330.13
21:51:11|19332.2
21:51:13|19334.75
21:51:14|19334.95
21:51:15|19334.31
21:51:15|19334.49
21:51:17|19334.31
21:51:18|19332.77
21:51:18|19335.39
21:51:20|19335.4
21:51:21|19333.84
21:51:22|19334.1
21:51:23|19335.09
21:51:24|19334.84
21:51:24|19336.35
21:51:26|19334.49
21:51:28|19333.84
21:51:28|19335.49
21:51:29|19336.
21:51:30|19334.92
21:51:31|19334.92
21:51:32|19334.98
21:51:33|19334.99
21:51:34|19335.41
21:51:35|19335.37
21:51:36|19334.98
21:51:37|19334.84
21:51:38|19334.62
21:51:39|19334.03
21:51:40|19334.69
21:51:41|19333.53
21:51:42|19335.01
21:51:43|19333.83
21:51:44|19334.18
21:51:45|19333.74
21:51:46|19337.
21:51:47|19335.38
21:51:48|19335.86
21:51:49|19334.4
21:51:50|19336.
21:51:51|19336.32
21:51:52|19334.43
21:51:53|19333.92
21:51:54|19331.07
21:51:55|19332.51
21:51:56|19332.4
21:51:57|19332.11
21:51:58|19331.82
21:51:59|19332.31
21:52:00|19332.89
21:52:01|19334.33
21:52:02|19334.32
21:52:03|19335.06
21:52:04|19334.33
21:52:05|19334.89
21:52:06|19334.87
21:52:08|19330.
21:52:08|19333.6
21:52:11|19333.4
21:52:12|19333.9
21:52:14|19333.24
21:52:14|19332.02
21:52:15|19331.48
21:52:16|19332.75
21:52:17|19332.4
21:52:18|19332.4
21:52:19|19330.78
21:52:20|19331.18
21:52:21|19329.58
21:52:22|19330.08
21:52:23|19329.75
21:52:24|19328.
21:52:25|19328.97
21:52:26|19328.69
21:52:27|19328.69
21:52:28|19328.41
21:52:29|19329.17
21:52:30|19329.17
21:52:31|19329.99
21:52:32|19328.22
21:52:33|19328.08
21:52:34|19329.23
21:52:35|19329.04
21:52:36|19329.17
21:52:37|19329.17
21:52:38|19329.17
21:52:39|19328.44
21:52:40|19329.25
21:52:41|19329.98
21:52:42|19329.99
21:52:43|19333.25
21:52:44|19334.75
21:52:46|19336.
21:52:46|19337.1
21:52:47|19336.59
21:52:48|19338.72
21:52:49|19336.82
21:52:50|19338.6
21:52:51|19335.76
21:52:52|19335.29
21:52:53|19337.09
21:52:54|19335.41
21:52:55|19336.21
21:52:56|19336.21
21:52:57|19335.52
21:52:58|19335.43
21:52:59|19335.43
21:53:00|19335.96
21:53:01|19335.83
21:53:02|19335.96
21:53:03|19336.32
21:53:05|19336.92
21:53:05|19333.04
21:53:07|19332.
21:53:09|19331.57
21:53:10|19332.16
21:53:12|19331.8
21:53:12|19331.7
21:53:13|19332.47
21:53:14|19332.1
21:53:16|19331.9
21:53:17|19331.9
21:53:18|19332.95
21:53:19|19333.25
21:53:19|19333.43
21:53:21|19331.36
21:53:22|19333.07
21:53:23|19332.62
21:53:24|19331.57
21:53:24|19332.83
21:53:26|19331.04
21:53:26|19333.34
21:53:28|19333.34
21:53:29|19333.35
21:53:29|19333.29
21:53:31|19332.9
21:53:32|19331.79
21:53:33|19332.3
21:53:34|19329.98
21:53:35|19332.
21:53:36|19331.41
21:53:37|19331.76
21:53:37|19331.04
21:53:39|19330.55
21:53:40|19330.08
21:53:40|19330.66
21:53:41|19330.78
21:53:43|19330.02
21:53:44|19330.55
21:53:44|19330.01
21:53:47|19330.
21:53:47|19330.18
21:53:49|19330.73
21:53:49|19330.07
21:53:51|19330.98
21:53:52|19329.45
21:53:52|19330.66
21:53:54|19330.28
21:53:54|19330.28
21:53:55|19330.28
21:53:57|19329.64
21:53:57|19330.6
21:53:59|19329.74
21:54:00|19331.71
21:54:00|19330.75
21:54:02|19329.52
21:54:03|19328.52
21:54:04|19330.04
21:54:04|19328.89
21:54:07|19328.5
21:54:07|19326.28
21:54:09|19328.55
21:54:09|19328.55
21:54:12|19329.97
21:54:12|19328.12
21:54:13|19329.31
21:54:14|19330.
21:54:15|19330.55
21:54:16|19329.5
21:54:17|19328.83
21:54:18|19330.27
21:54:19|19330.27
21:54:20|19330.54
21:54:21|19330.1
21:54:22|19330.1
21:54:23|19330.11
21:54:24|19328.65
21:54:25|19330.21
21:54:26|19329.4
21:54:27|19329.16
21:54:28|19329.16
21:54:29|19331.91
21:54:30|19330.77
21:54:31|19331.21
21:54:32|19333.13
21:54:33|19334.36
21:54:35|19334.72
21:54:36|19336.01
21:54:37|19336.01
21:54:38|19336.01
21:54:39|19337.37
21:54:40|19337.04
21:54:41|19335.15
21:54:42|19335.03
21:54:43|19336.24
21:54:44|19337.25
21:54:45|19335.14
21:54:45|19336.37
21:54:47|19336.37
21:54:48|19335.36
21:54:49|19336.57
21:54:49|19336.57
21:54:50|19336.9
21:54:52|19336.9
21:54:53|19335.18
21:54:55|19336.99
21:54:55|19336.69
21:54:56|19336.42
21:54:57|19336.94
21:54:58|19336.84
21:54:59|19338.
21:55:00|19337.52
21:55:01|19338.03
21:55:02|19338.51
21:55:03|19336.65
21:55:04|19337.53
21:55:05|19336.86
21:55:06|19336.86
21:55:07|19337.43
21:55:08|19336.85
21:55:09|19337.92
21:55:11|19337.43
21:55:13|19336.33
21:55:14|19337.49
21:55:15|19340.66
21:55:16|19342.52
21:55:17|19342.24
21:55:19|19342.41
21:55:19|19343.26
21:55:20|19340.17
21:55:21|19340.04
21:55:22|19340.19
21:55:23|19339.89
21:55:24|19339.54
21:55:25|19338.84
21:55:26|19340.32
21:55:27|19340.51
21:55:28|19341.1
21:55:29|19339.88
21:55:30|19340.33
21:55:32|19340.55
21:55:33|19340.69
21:55:34|19341.43
21:55:35|19342.7
21:55:36|19341.52
21:55:37|19341.09
21:55:38|19340.55
21:55:39|19340.85
21:55:39|19340.71
21:55:42|19341.94
21:55:42|19340.21
21:55:43|19341.01
21:55:44|19340.1
21:55:45|19339.73
21:55:46|19341.14
21:55:47|19340.47
21:55:48|19341.79
21:55:49|19341.43
21:55:50|19341.43
21:55:51|19343.85
21:55:52|19343.52
21:55:53|19343.59
21:55:54|19343.59
21:55:55|19344.
21:55:56|19344.
21:55:57|19342.02
21:55:58|19342.31
21:55:59|19342.3
21:56:00|19342.08
21:56:01|19343.06
21:56:02|19342.96
21:56:03|19342.5
21:56:04|19342.24
21:56:05|19343.11
21:56:07|19342.88
21:56:08|19343.48
21:56:09|19343.16
21:56:10|19342.26
21:56:12|19342.26
21:56:13|19343.05
21:56:15|19343.64
21:56:15|19343.68
21:56:17|19344.
21:56:19|19344.
21:56:19|19344.
21:56:20|19342.49
21:56:21|19342.56
21:56:23|19342.81
21:56:24|19337.41
21:56:24|19335.49
21:56:25|19335.59
21:56:26|19335.05
21:56:28|19334.28
21:56:28|19334.21
21:56:30|19330.7
21:56:31|19329.26
21:56:32|19330.26
21:56:33|19330.82
21:56:34|19330.46
21:56:36|19329.68
21:56:37|19329.68
21:56:37|19329.71
21:56:39|19331.21
21:56:39|19329.22
21:56:41|19329.07
21:56:41|19330.69
21:56:42|19329.07
21:56:44|19330.01
21:56:45|19330.01
21:56:46|19329.72
21:56:47|19329.71
21:56:48|19330.08
21:56:49|19330.06
21:56:50|19328.53
21:56:51|19327.39
21:56:52|19325.07
21:56:52|19328.
21:56:53|19327.93
21:56:55|19326.06
21:56:56|19329.28
21:56:57|19328.64
21:56:57|19325.99
21:56:59|19327.73
21:57:00|19328.45
21:57:00|19328.13
21:57:01|19329.74
21:57:03|19329.34
21:57:04|19329.34
21:57:05|19330.
21:57:06|19330.
21:57:07|19328.62
21:57:08|19328.44
21:57:09|19329.
21:57:10|19329.12
21:57:12|19327.83
21:57:13|19329.
21:57:14|19329.
21:57:15|19328.43
21:57:16|19328.91
21:57:18|19328.9
21:57:19|19329.12
21:57:20|19327.69
21:57:21|19327.4
21:57:22|19327.43
21:57:23|19328.62
21:57:24|19328.62
21:57:25|19329.06
21:57:26|19330.32
21:57:27|19329.6
21:57:28|19330.3
21:57:29|19328.64
21:57:30|19328.54
21:57:31|19328.54
21:57:32|19329.02
21:57:33|19329.02
21:57:35|19329.03
21:57:36|19329.21
21:57:36|19328.77
21:57:38|19329.26
21:57:39|19329.56
21:57:40|19329.88
21:57:41|19329.84
21:57:42|19329.38
21:57:43|19328.91
21:57:44|19329.37
21:57:45|19329.38
21:57:46|19329.22
21:57:47|19328.06
21:57:48|19329.1
21:57:49|19328.7
21:57:50|19329.14
21:57:51|19330.03
21:57:52|19330.55
21:57:53|19329.57
21:57:54|19329.85
21:57:55|19329.2
21:57:57|19332.03
21:57:57|19331.49
21:57:58|19331.
21:58:00|19331.
21:58:00|19331.53
21:58:02|19331.14
21:58:02|19331.14
21:58:03|19331.65
21:58:04|19331.67
21:58:05|19330.3
21:58:07|19331.16
21:58:07|19330.48
21:58:09|19330.1
21:58:10|19330.57
21:58:11|19331.16
21:58:11|19330.59
21:58:13|19331.16
21:58:14|19331.82
21:58:16|19331.73
21:58:16|19331.94
21:58:17|19333.77
21:58:19|19334.05
21:58:20|19334.04
21:58:21|19333.77
21:58:23|19334.53
21:58:24|19334.05
21:58:25|19334.55
21:58:27|19335.25
21:58:27|19335.09
21:58:29|19333.77
21:58:30|19333.71
21:58:30|19334.03
21:58:32|19334.51
21:58:32|19334.05
21:58:34|19334.52
21:58:35|19333.71
21:58:36|19333.45
21:58:37|19333.74
21:58:37|19333.27
21:58:38|19334.84
21:58:39|19334.87
21:58:40|19334.84
21:58:41|19334.87
21:58:43|19334.84
21:58:44|19333.27
21:58:45|19333.27
21:58:46|19333.28
21:58:47|19333.78
21:58:48|19333.75
21:58:49|19333.43
21:58:50|19334.03
21:58:51|19333.75
21:58:52|19333.75
21:58:53|19333.63
21:58:54|19333.64
21:58:55|19333.99
21:58:56|19333.76
21:58:57|19333.63
21:58:58|19334.15
21:58:59|19334.3
21:59:00|19333.63
21:59:01|19334.83
21:59:03|19333.56
21:59:03|19333.56
21:59:04|19334.82
21:59:06|19333.86
21:59:06|19333.63
21:59:07|19333.79
21:59:09|19334.84
21:59:09|19334.14
21:59:10|19333.57
21:59:12|19334.06
21:59:13|19333.98
21:59:14|19333.85
21:59:15|19335.38
21:59:17|19338.54
21:59:18|19340.37
21:59:19|19338.64
21:59:20|19338.73
21:59:21|19338.46
21:59:22|19337.21
21:59:23|19338.66
21:59:24|19338.66
21:59:25|19337.61
21:59:26|19337.1
21:59:27|19338.58
21:59:28|19337.54
21:59:29|19337.52
21:59:30|19337.52
21:59:31|19338.66
21:59:32|19337.14
21:59:33|19335.56
21:59:34|19336.26
21:59:35|19336.26
21:59:36|19336.03
21:59:37|19335.44
21:59:38|19334.42
21:59:39|19333.95
21:59:40|19333.46
21:59:41|19333.66
21:59:42|19334.69
21:59:43|19335.1
21:59:44|19335.37
21:59:45|19334.65
21:59:46|19333.9
21:59:47|19334.63
21:59:48|19334.16
21:59:49|19335.12
21:59:50|19334.33
21:59:51|19333.83
21:59:52|19334.63
21:59:53|19333.67
21:59:54|19333.01
21:59:55|19333.01
21:59:56|19333.8
21:59:57|19332.4
21:59:58|19332.39
22:00:00|19334.21
22:00:01|19333.6
22:00:02|19333.27
22:00:03|19333.84
22:00:04|19333.19
22:00:05|19332.
22:00:06|19333.11
22:00:07|19334.62
22:00:08|19334.6
22:00:09|19333.06
22:00:10|19332.
22:00:11|19327.49
22:00:12|19324.89
22:00:14|19324.46
22:00:14|19325.17
22:00:16|19327.81
22:00:17|19327.81
22:00:18|19327.8
22:00:19|19326.88
22:00:20|19327.2
22:00:21|19327.24
22:00:22|19327.35
22:00:24|19327.95
22:00:24|19329.05
22:00:26|19328.53
22:00:27|19327.48
22:00:28|19327.2
22:00:30|19327.08
22:00:31|19327.08
22:00:32|19327.46
22:00:33|19327.44
22:00:33|19327.64
22:00:34|19327.64
22:00:35|19327.64
22:00:37|19326.89
22:00:37|19328.53
22:00:39|19329.11
22:00:39|19330.79
22:00:40|19330.64
22:00:42|19330.74
22:00:42|19330.62
22:00:44|19331.93
22:00:45|19331.93
22:00:46|19330.7
22:00:47|19330.92
22:00:48|19330.7
22:00:49|19331.92
22:00:50|19330.82
22:00:52|19332.37
22:00:52|19330.76
22:00:54|19330.41
22:00:56|19331.44
22:00:57|19330.55
22:00:58|19330.42
22:00:59|19331.43
22:00:59|19330.86
22:01:00|19330.28
22:01:02|19329.59
22:01:03|19329.23
22:01:03|19329.23
22:01:05|19327.18
22:01:05|19326.
22:01:07|19326.75
22:01:07|19324.32
22:01:09|19324.78
22:01:10|19325.26
22:01:10|19325.69
22:01:11|19324.06
22:01:13|19325.54
22:01:13|19324.03
22:01:15|19318.29
22:01:16|19318.35
22:01:18|19316.97
22:01:19|19314.26
22:01:20|19315.6
22:01:22|19315.19
22:01:23|19315.3
22:01:23|19314.73
22:01:25|19315.68
22:01:26|19316.11
22:01:27|19319.06
22:01:28|19318.73
22:01:29|19318.44
22:01:31|19318.38
22:01:32|19318.3
22:01:32|19318.87
22:01:34|19318.57
22:01:35|19319.17
22:01:36|19319.16
22:01:37|19318.49
22:01:38|19320.2
22:01:39|19320.39
22:01:40|19323.7
22:01:41|19325.17
22:01:42|19325.16
22:01:43|19325.23
22:01:44|19325.56
22:01:45|19325.11
22:01:46|19328.23
22:01:47|19329.48
22:01:48|19329.48
22:01:49|19328.01
22:01:50|19327.81
22:01:52|19326.54
22:01:52|19325.49
22:01:53|19325.47
22:01:54|19325.47
22:01:55|19325.66
22:01:57|19325.32
22:01:57|19325.59
22:01:58|19323.96
22:02:00|19324.1
22:02:01|19323.21
22:02:02|19325.18
22:02:03|19325.06
22:02:04|19324.44
22:02:05|19325.45
22:02:06|19324.57
22:02:07|19324.81
22:02:08|19324.56
22:02:09|19324.94
22:02:10|19325.63
22:02:11|19324.95
22:02:12|19324.94
22:02:13|19324.81
22:02:14|19324.91
22:02:15|19325.07
22:02:17|19324.07
22:02:18|19324.43
22:02:19|19323.09
22:02:20|19323.1
22:02:22|19323.2
22:02:23|19323.55
22:02:24|19323.72
22:02:25|19323.05
22:02:27|19321.99
22:02:28|19322.71
22:02:29|19315.97
22:02:30|19314.16
22:02:31|19315.6
22:02:32|19315.49
22:02:33|19316.18
22:02:35|19314.62
22:02:35|19313.99
22:02:37|19312.91
22:02:38|19312.91
22:02:38|19313.85
22:02:40|19313.85
22:02:41|19314.48
22:02:41|19313.99
22:02:43|19314.08
22:02:43|19311.71
22:02:44|19311.68
22:02:45|19310.72
22:02:47|19312.22
22:02:48|19312.23
22:02:49|19312.93
22:02:50|19312.73
22:02:51|19312.37
22:02:52|19311.52
22:02:53|19311.85
22:02:54|19312.22
22:02:55|19311.47
22:02:56|19310.77
22:02:57|19310.22
22:02:58|19311.35
22:02:59|19314.55
22:03:00|19314.44
22:03:01|19314.59
22:03:02|19314.15
22:03:03|19314.51
22:03:04|19315.56
22:03:05|19318.73
22:03:06|19317.52
22:03:08|19316.3
22:03:09|19317.27
22:03:09|19318.81
22:03:10|19316.5
22:03:11|19316.
22:03:12|19315.7
22:03:14|19316.36
22:03:15|19317.36
22:03:16|19316.71
22:03:17|19316.71
22:03:19|19317.1
22:03:20|19317.35
22:03:21|19315.5
22:03:22|19315.
22:03:23|19316.13
22:03:24|19314.8
22:03:26|19314.49
22:03:26|19314.32
22:03:27|19314.34
22:03:28|19315.32
22:03:29|19315.06
22:03:30|19313.77
22:03:32|19311.21
22:03:33|19308.23
22:03:34|19308.03
22:03:35|19309.8
22:03:36|19308.3
22:03:37|19307.72
22:03:38|19307.36
22:03:39|19306.86
22:03:40|19306.86
22:03:41|19307.79
22:03:42|19308.22
22:03:43|19307.01
22:03:45|19307.
22:03:45|19307.01
22:03:46|19315.42
22:03:47|19318.23
22:03:48|19318.34
22:03:49|19318.75
22:03:50|19319.56
22:03:52|19318.8
22:03:52|19321.94
22:03:54|19322.86
22:03:55|19321.49
22:03:56|19319.52
22:03:56|19318.99
22:03:57|19316.88
22:03:59|19318.98
22:04:00|19318.45
22:04:01|19318.91
22:04:02|19318.47
22:04:03|19318.56
22:04:04|19319.98
22:04:05|19320.17
22:04:06|19319.01
22:04:07|19318.9
22:04:08|19319.38
22:04:09|19320.46
22:04:10|19319.93
22:04:11|19323.2
22:04:12|19324.67
22:04:13|19325.61
22:04:14|19325.39
22:04:15|19323.79
22:04:16|19324.78
22:04:18|19324.39
22:04:18|19323.64
22:04:20|19324.17
22:04:21|19322.3
22:04:22|19320.99
22:04:23|19321.44
22:04:24|19321.
22:04:25|19322.42
22:04:26|19321.89
22:04:27|19315.4
22:04:28|19313.62
22:04:29|19313.15
22:04:30|19313.07
22:04:31|19313.08
22:04:32|19313.34
22:04:33|19312.71
22:04:34|19312.71
22:04:35|19313.33
22:04:36|19312.81
22:04:37|19312.03
22:04:38|19312.03
22:04:39|19312.8
22:04:40|19313.48
22:04:41|19313.48
22:04:42|19313.29
22:04:43|19313.73
22:04:44|19312.51
22:04:45|19312.73
22:04:46|19312.63
22:04:47|19311.82
22:04:48|19312.49
22:04:49|19312.49
22:04:50|19311.83
22:04:51|19311.83
22:04:52|19313.13
22:04:53|19311.82
22:04:54|19311.54
22:04:55|19310.83
22:04:56|19308.47
22:04:57|19306.61
22:04:58|19306.87
22:04:59|19306.78
22:05:00|19303.04
22:05:01|19305.57
22:05:02|19304.2
22:05:03|19303.29
22:05:04|19303.16
22:05:06|19304.87
22:05:06|19309.02
22:05:07|19308.49
22:05:09|19308.26
22:05:09|19312.29
22:05:11|19310.06
22:05:12|19310.76
22:05:12|19311.39
22:05:14|19310.02
22:05:15|19310.74
22:05:16|19313.92
22:05:17|19312.
22:05:18|19311.85
22:05:19|19311.1
22:05:21|19309.76
22:05:22|19310.68
22:05:22|19309.55
22:05:24|19312.08
22:05:25|19311.43
22:05:26|19312.
22:05:27|19317.53
22:05:28|19317.87
22:05:29|19319.02
22:05:30|19317.51
22:05:31|19314.63
22:05:32|19315.24
22:05:33|19315.54
22:05:34|19316.54
22:05:35|19316.19
22:05:36|19316.95
22:05:37|19319.56
22:05:38|19318.7
22:05:39|19319.67
22:05:40|19320.39
22:05:41|19316.63
22:05:42|19316.63
22:05:43|19316.63
22:05:45|19316.62
22:05:46|19317.44
22:05:47|19317.44
22:05:47|19317.44
22:05:48|19317.44
22:05:49|19318.4
22:05:51|19319.6
22:05:52|19319.44
22:05:52|19318.14
22:05:54|19319.58
22:05:54|19318.63
22:05:55|19318.99
22:05:56|19317.51
22:05:57|19318.99
22:05:59|19318.99
22:05:59|19317.84
22:06:01|19317.83
22:06:01|19318.63
22:06:03|19317.68
22:06:03|19317.49
22:06:04|19319.05
22:06:05|19318.4
22:06:06|19317.95
22:06:08|19317.13
22:06:09|19317.05
22:06:09|19318.56
22:06:10|19319.8
22:06:11|19319.75
22:06:12|19317.68
22:06:14|19318.68
22:06:15|19317.9
22:06:16|19317.05
22:06:17|19317.05
22:06:18|19317.44
22:06:19|19317.44
22:06:21|19317.02
22:06:21|19317.51
22:06:22|19317.22
22:06:24|19316.65
22:06:25|19316.65
22:06:26|19312.13
22:06:27|19307.46
22:06:28|19305.
22:06:29|19306.34
22:06:30|19310.
22:06:31|19313.46
22:06:32|19314.24
22:06:34|19312.44
22:06:35|19312.35
22:06:36|19312.36
22:06:37|19313.14
22:06:38|19313.74
22:06:38|19311.67
22:06:39|19312.17
22:06:40|19311.46
22:06:41|19311.42
22:06:43|19312.17
22:06:43|19312.43
22:06:45|19312.28
22:06:46|19313.98
22:06:47|19311.98
22:06:48|19311.98
22:06:49|19311.97
22:06:50|19312.79
22:06:51|19312.74
22:06:52|19311.21
22:06:53|19311.32
22:06:54|19311.78
22:06:56|19312.96
22:06:56|19314.88
22:06:57|19313.3
22:06:58|19315.02
22:06:59|19313.78
22:07:00|19315.44
22:07:01|19315.38
22:07:02|19312.71
22:07:03|19311.92
22:07:04|19308.78
22:07:05|19308.99
22:07:06|19310.24
22:07:08|19308.75
22:07:08|19311.24
22:07:09|19312.19
22:07:11|19312.2
22:07:12|19312.06
22:07:13|19313.14
22:07:14|19313.18
22:07:15|19312.61
22:07:16|19311.46
22:07:18|19311.34
22:07:19|19311.43
22:07:20|19310.
22:07:21|19310.33
22:07:23|19310.38
22:07:23|19310.69
22:07:24|19311.46
22:07:25|19311.42
22:07:27|19311.64
22:07:27|19310.68
22:07:28|19309.97
22:07:30|19310.43
22:07:31|19309.37
22:07:32|19311.78
22:07:33|19311.25
22:07:34|19311.7
22:07:34|19311.11
22:07:36|19311.15
22:07:37|19310.51
22:07:38|19308.97
22:07:39|19309.1
22:07:40|19309.1
22:07:41|19309.61
22:07:42|19309.11
22:07:44|19309.11
22:07:45|19310.43
22:07:46|19310.49
22:07:47|19310.49
22:07:48|19311.7
22:07:49|19316.94
22:07:50|19311.43
22:07:51|19312.32
22:07:52|19311.89
22:07:53|19312.67
22:07:54|19313.16
22:07:55|19311.53
22:07:56|19312.67
22:07:57|19310.98
22:07:58|19307.69
22:08:00|19309.09
22:08:01|19309.47
22:08:02|19310.03
22:08:03|19308.73
22:08:04|19308.25
22:08:05|19308.21
22:08:06|19308.
22:08:07|19308.24
22:08:08|19308.23
22:08:09|19308.23
22:08:10|19309.81
22:08:11|19309.8
22:08:12|19309.8
22:08:13|19309.98
22:08:14|19309.39
22:08:15|19309.19
22:08:16|19308.87
22:08:17|19308.75
22:08:19|19307.13
22:08:20|19310.87
22:08:20|19310.72
22:08:22|19310.01
22:08:22|19309.91
22:08:24|19309.91
22:08:24|19311.
22:08:26|19316.69
22:08:27|19314.22
22:08:28|19314.31
22:08:29|19312.59
22:08:30|19313.36
22:08:32|19312.57
22:08:33|19312.57
22:08:34|19313.09
22:08:34|19312.64
22:08:35|19313.85
22:08:36|19312.32
22:08:38|19312.57
22:08:39|19312.47
22:08:39|19312.4
22:08:41|19312.46
22:08:41|19312.46
22:08:42|19312.3
22:08:44|19312.79
22:08:45|19312.34
22:08:46|19312.99
22:08:47|19313.72
22:08:48|19313.32
22:08:49|19312.64
22:08:50|19312.57
22:08:52|19313.41
22:08:52|19313.44
22:08:54|19312.65
22:08:54|19313.52
22:08:56|19313.
22:08:57|19312.31
22:08:58|19312.81
22:08:59|19311.89
22:09:00|19310.96
22:09:01|19301.89
22:09:02|19301.
22:09:03|19301.84
22:09:04|19302.22
22:09:04|19301.97
22:09:05|19302.23
22:09:07|19301.71
22:09:07|19301.46
22:09:09|19301.23
22:09:10|19302.98
22:09:11|19302.54
22:09:12|19303.36
22:09:13|19302.04
22:09:14|19302.39
22:09:15|19305.12
22:09:16|19303.74
22:09:17|19305.12
22:09:18|19302.02
22:09:19|19300.76
22:09:21|19302.71
22:09:22|19303.47
22:09:23|19304.63
22:09:25|19304.72
22:09:26|19305.21
22:09:27|19304.11
22:09:28|19303.76
22:09:29|19303.85
22:09:30|19304.33
22:09:31|19304.76
22:09:32|19304.35
22:09:33|19304.78
22:09:34|19304.24
22:09:35|19303.54
22:09:36|19303.5
22:09:37|19304.73
22:09:38|19303.8
22:09:39|19304.35
22:09:40|19304.35
22:09:41|19304.35
22:09:43|19302.17
22:09:43|19302.97
22:09:44|19303.03
22:09:45|19304.89
22:09:46|19303.64
22:09:47|19305.73
22:09:48|19304.45
22:09:49|19304.21
22:09:50|19303.36
22:09:52|19305.6
22:09:53|19304.45
22:09:54|19304.03
22:09:55|19304.39
22:09:56|19303.43
22:09:57|19303.31
22:09:59|19304.95
22:10:00|19302.84
22:10:02|19302.85
22:10:02|19302.88
22:10:03|19304.42
22:10:04|19304.44
22:10:05|19304.66
22:10:06|19305.15
22:10:07|19304.12
22:10:08|19304.6
22:10:09|19304.12
22:10:11|19305.68
22:10:12|19305.99
22:10:13|19305.68
22:10:14|19310.43
22:10:15|19310.62
22:10:16|19310.71
22:10:17|19310.66
22:10:18|19311.65
22:10:20|19311.65
22:10:20|19310.
22:10:22|19310.49
22:10:22|19310.
22:10:24|19309.67
22:10:25|19309.64
22:10:26|19310.24
22:10:27|19309.72
22:10:28|19309.81
22:10:29|19309.24
22:10:31|19310.69
22:10:31|19310.86
22:10:32|19309.31
22:10:34|19309.31
22:10:34|19309.47
22:10:35|19309.97
22:10:37|19309.92
22:10:38|19310.22
22:10:39|19311.24
22:10:40|19311.58
22:10:41|19314.72
22:10:42|19315.29
22:10:43|19314.81
22:10:44|19314.56
22:10:45|19317.56
22:10:46|19317.2
22:10:48|19316.43
22:10:49|19316.7
22:10:49|19316.45
22:10:51|19317.49
22:10:52|19318.27
22:10:52|19318.42
22:10:53|19319.17
22:10:54|19318.29
22:10:56|19319.19
22:10:57|19318.29
22:10:58|19319.94
22:10:59|19319.47
22:11:00|19320.75
22:11:01|19320.91
22:11:03|19321.49
22:11:03|19321.28
22:11:04|19321.28
22:11:05|19322.22
22:11:06|19321.95
22:11:08|19322.35
22:11:09|19322.71
22:11:10|19323.5
22:11:11|19320.57
22:11:12|19321.38
22:11:13|19321.87
22:11:14|19321.58
22:11:15|19322.3
22:11:17|19321.25
22:11:18|19321.24
22:11:18|19320.29
22:11:19|19321.18
22:11:20|19321.18
22:11:21|19321.18
22:11:22|19321.18
22:11:24|19320.83
22:11:24|19320.14
22:11:26|19320.23
22:11:27|19319.94
22:11:27|19319.47
22:11:28|19319.86
22:11:29|19319.86
22:11:31|19319.86
22:11:31|19319.55
22:11:33|19319.85
22:11:33|19319.85
22:11:34|19319.63
22:11:35|19319.26
22:11:37|19319.26
22:11:37|19319.26
22:11:38|19319.63
22:11:39|19319.26
22:11:41|19320.56
22:11:41|19320.2
22:11:43|19320.7
22:11:43|19320.21
22:11:45|19319.7
22:11:46|19320.3
22:11:48|19320.82
22:11:49|19320.71
22:11:50|19320.71
22:11:51|19320.71
22:11:52|19320.2
22:11:53|19320.19
22:11:54|19320.19
22:11:55|19320.19
22:11:56|19320.19
22:11:57|19315.02
22:11:58|19312.31
22:11:59|19315.66
22:12:00|19315.66
22:12:02|19316.56
22:12:03|19318.34
22:12:05|19318.66
22:12:06|19317.
22:12:07|19316.72
22:12:08|19318.17
22:12:09|19318.5
22:12:11|19319.87
22:12:12|19321.17
22:12:12|19319.66
22:12:13|19321.07
22:12:15|19320.61
22:12:16|19320.61
22:12:16|19321.9
22:12:18|19321.26
22:12:19|19320.87
22:12:20|19321.8
22:12:21|19321.8
22:12:23|19322.34
22:12:23|19321.12
22:12:25|19320.66
22:12:26|19321.44
22:12:27|19321.83
22:12:28|19320.94
22:12:29|19323.7
22:12:30|19324.77
22:12:31|19323.99
22:12:32|19323.88
22:12:33|19323.27
22:12:34|19324.56
22:12:35|19324.23
22:12:36|19324.77
22:12:38|19323.01
22:12:39|19323.07
22:12:40|19323.09
22:12:40|19318.85
22:12:41|19319.74
22:12:43|19318.
22:12:43|19319.6
22:12:44|19318.66
22:12:46|19318.1
22:12:47|19318.1
22:12:48|19318.8
22:12:49|19319.75
22:12:50|19319.75
22:12:51|19319.75
22:12:52|19319.75
22:12:53|19320.34
22:12:54|19319.75
22:12:55|19319.75
22:12:57|19318.78
22:12:58|19320.34
22:12:59|19320.34
22:13:00|19316.93
22:13:01|19316.61
22:13:01|19317.87
22:13:03|19316.36
22:13:04|19318.39
22:13:05|19318.39
22:13:06|19317.
22:13:08|19318.38
22:13:08|19318.39
22:13:10|19317.26
22:13:11|19317.02
22:13:12|19316.98
22:13:13|19319.07
22:13:14|19319.39
22:13:15|19318.26
22:13:16|19319.03
22:13:17|19319.03
22:13:19|19316.75
22:13:20|19318.37
22:13:21|19316.68
22:13:21|19318.55
22:13:22|19319.35
22:13:23|19317.91
22:13:24|19319.45
22:13:25|19317.92
22:13:27|19318.75
22:13:28|19319.6
22:13:28|19318.07
22:13:30|19318.07
22:13:30|19319.6
22:13:32|19318.18
22:13:33|19318.5
22:13:34|19319.51
22:13:35|19319.56
22:13:36|19319.7
22:13:37|19320.18
22:13:38|19320.81
22:13:39|19319.61
22:13:40|19320.02
22:13:41|19320.96
22:13:42|19320.08
22:13:43|19320.08
22:13:44|19320.08
22:13:45|19320.08
22:13:46|19321.45
22:13:47|19322.2
22:13:48|19320.84
22:13:49|19321.69
22:13:50|19320.97
22:13:51|19320.97
22:13:52|19322.18
22:13:53|19322.17
22:13:54|19320.86
22:13:55|19321.12
22:13:56|19321.91
22:13:58|19309.
22:13:58|19309.54
22:13:59|19308.67
22:14:01|19310.67
22:14:02|19311.8
22:14:04|19313.25
22:14:04|19311.79
22:14:05|19312.65
22:14:07|19311.02
22:14:08|19311.02
22:14:09|19311.05
22:14:10|19311.07
22:14:11|19310.01
22:14:12|19312.63
22:14:14|19312.66
22:14:14|19313.15
22:14:15|19299.38
22:14:16|19291.95
22:14:17|19287.01
22:14:19|19291.94
22:14:19|19297.88
22:14:21|19297.9
22:14:21|19296.22
22:14:23|19296.28
22:14:23|19295.
22:14:25|19296.24
22:14:25|19296.03
22:14:27|19296.88
22:14:27|19296.07
22:14:29|19296.44
22:14:29|19297.08
22:14:31|19297.74
22:14:32|19296.99
22:14:33|19296.01
22:14:34|19296.79
22:14:34|19296.79
22:14:36|19296.79
22:14:36|19297.65
22:14:38|19298.
22:14:39|19296.48
22:14:39|19298.03
22:14:41|19297.25
22:14:41|19298.59
22:14:42|19298.59
22:14:43|19296.86
22:14:45|19300.
22:14:46|19299.04
22:14:47|19298.73
22:14:47|19298.94
22:14:48|19297.36
22:14:50|19299.08
22:14:51|19299.09
22:14:51|19299.41
22:14:52|19299.08
22:14:53|19300.14
22:14:55|19300.15
22:14:56|19298.82
22:14:56|19299.68
22:14:58|19299.68
22:15:00|19298.91
22:15:01|19299.68
22:15:03|19299.49
22:15:04|19299.79
22:15:05|19303.07
22:15:07|19302.96
22:15:08|19302.96
22:15:08|19302.06
22:15:10|19302.46
22:15:12|19299.64
22:15:12|19300.49
22:15:13|19299.1
22:15:14|19301.17
22:15:15|19301.17
22:15:16|19301.58
22:15:17|19302.26
22:15:18|19302.93
22:15:19|19302.61
22:15:20|19303.49
22:15:21|19303.39
22:15:22|19303.69
22:15:23|19301.6
22:15:24|19302.76
22:15:25|19301.45
22:15:26|19302.72
22:15:27|19300.67
22:15:28|19300.67
22:15:29|19301.77
22:15:30|19299.07
22:15:32|19299.07
22:15:32|19299.07
22:15:33|19297.53
22:15:35|19298.49
22:15:35|19298.41
22:15:36|19298.6
22:15:38|19297.92
22:15:38|19298.87
22:15:39|19298.87
22:15:40|19299.43
22:15:41|19299.66
22:15:42|19298.29
22:15:44|19299.65
22:15:45|19299.61
22:15:46|19298.41
22:15:47|19299.66
22:15:48|19299.61
22:15:49|19298.12
22:15:50|19300.35
22:15:51|19300.04
22:15:52|19299.98
22:15:53|19298.95
22:15:54|19299.13
22:15:55|19299.07
22:15:56|19299.45
22:15:57|19298.04
22:15:58|19299.45
22:15:59|19299.34
22:16:00|19298.08
22:16:01|19298.42
22:16:02|19299.4
22:16:03|19299.89
22:16:04|19299.89
22:16:05|19300.13
22:16:07|19299.88
22:16:08|19299.4
22:16:09|19299.19
22:16:10|19299.69
22:16:11|19299.19
22:16:12|19300.32
22:16:13|19299.89
22:16:14|19301.09
22:16:15|19302.09
22:16:16|19300.03
22:16:17|19300.03
22:16:18|19300.03
22:16:19|19301.58
22:16:20|19301.17
22:16:21|19301.17
22:16:22|19302.64
22:16:23|19300.68
22:16:24|19301.03
22:16:26|19303.67
22:16:26|19303.18
22:16:28|19306.54
22:16:29|19306.91
22:16:30|19308.17
22:16:31|19308.19
22:16:31|19308.78
22:16:32|19311.38
22:16:33|19310.96
22:16:34|19310.97
22:16:36|19308.38
22:16:36|19308.37
22:16:38|19308.21
22:16:38|19307.45
22:16:39|19307.79
22:16:41|19307.94
22:16:41|19307.52
22:16:43|19308.
22:16:44|19306.81
22:16:45|19308.38
22:16:47|19306.49
22:16:48|19306.5
22:16:48|19307.56
22:16:50|19307.56
22:16:50|19306.5
22:16:52|19307.68
22:16:53|19306.74
22:16:54|19307.61
22:16:55|19306.65
22:16:56|19307.93
22:16:58|19308.06
22:16:58|19308.07
22:16:59|19308.39
22:17:01|19307.75
22:17:02|19308.1
22:17:03|19306.94
22:17:05|19308.16
22:17:06|19308.44
22:17:08|19306.82
22:17:09|19309.41
22:17:10|19307.43
22:17:11|19307.49
22:17:12|19307.49
22:17:13|19306.81
22:17:15|19305.72
22:17:16|19305.49
22:17:17|19305.07
22:17:19|19306.13
22:17:19|19305.97
22:17:21|19306.89
22:17:21|19306.89
22:17:23|19306.88
22:17:24|19305.48
22:17:25|19305.36
22:17:25|19304.55
22:17:26|19304.55
22:17:28|19304.55
22:17:29|19304.55
22:17:30|19305.81
22:17:31|19305.84
22:17:32|19305.03
22:17:34|19297.94
22:17:34|19295.51
22:17:36|19295.13
22:17:37|19297.39
22:17:38|19297.45
22:17:39|19294.9
22:17:40|19293.91
22:17:41|19294.33
22:17:42|19297.97
22:17:43|19297.94
22:17:44|19296.97
22:17:45|19296.97
22:17:46|19298.22
22:17:47|19298.98
22:17:48|19296.96
22:17:49|19298.37
22:17:50|19298.02
22:17:51|19297.8
22:17:52|19298.58
22:17:53|19298.89
22:17:54|19300.13
22:17:55|19298.29
22:17:56|19298.29
22:17:57|19298.98
22:17:58|19299.44
22:17:59|19299.63
22:18:00|19298.25
22:18:02|19299.56
22:18:02|19299.11
22:18:04|19299.71
22:18:05|19304.83
22:18:07|19304.83
22:18:08|19303.91
22:18:09|19303.91
22:18:10|19303.38
22:18:11|19304.29
22:18:12|19303.03
22:18:13|19304.46
22:18:15|19303.17
22:18:15|19302.49
22:18:16|19302.2
22:18:17|19302.74
22:18:19|19303.37
22:18:20|19300.86
22:18:21|19300.25
22:18:22|19298.6
22:18:23|19300.67
22:18:25|19301.57
22:18:26|19301.08
22:18:27|19298.82
22:18:28|19300.
22:18:29|19300.15
22:18:30|19300.89
22:18:31|19300.13
22:18:32|19301.5
22:18:33|19300.02
22:18:34|19300.02
22:18:35|19301.32
22:18:36|19300.63
22:18:37|19300.19
22:18:38|19300.16
22:18:39|19302.98
22:18:40|19303.2
22:18:41|19304.62
22:18:42|19305.41
22:18:43|19301.55
22:18:44|19301.96
22:18:45|19301.25
22:18:46|19300.98
22:18:47|19301.47
22:18:48|19302.19
22:18:49|19301.96
22:18:50|19302.66
22:18:51|19302.67
22:18:52|19301.82
22:18:53|19301.15
22:18:54|19301.43
22:18:55|19301.03
22:18:56|19301.82
22:18:57|19301.5
22:18:59|19297.64
22:18:59|19298.59
22:19:00|19299.58
22:19:02|19298.88
22:19:04|19299.7
22:19:06|19300.86
22:19:06|19301.16
22:19:08|19301.53
22:19:09|19299.91
22:19:09|19299.91
22:19:11|19298.98
22:19:12|19298.99
22:19:13|19296.94
22:19:15|19293.64
22:19:16|19293.64
22:19:17|19293.64
22:19:18|19293.95
22:19:19|19295.98
22:19:20|19295.98
22:19:21|19296.36
22:19:22|19296.36
22:19:23|19296.36
22:19:24|19295.69
22:19:25|19294.55
22:19:26|19295.83
22:19:27|19294.17
22:19:28|19293.71
22:19:29|19293.71
22:19:31|19293.29
22:19:31|19294.1
22:19:32|19292.49
22:19:33|19293.58
22:19:35|19293.39
22:19:36|19292.52
22:19:37|19292.99
22:19:38|19294.89
22:19:39|19294.
22:19:40|19293.95
22:19:41|19295.89
22:19:42|19296.61
22:19:43|19296.88
22:19:44|19296.89
22:19:45|19296.
22:19:46|19296.89
22:19:47|19295.91
22:19:49|19296.87
22:19:49|19295.76
22:19:50|19295.76
22:19:51|19295.76
22:19:52|19296.93
22:19:53|19296.2
22:19:55|19295.78
22:19:56|19295.76
22:19:57|19295.76
22:19:58|19295.76
22:19:59|19296.78
22:20:00|19297.18
22:20:01|19296.72
22:20:02|19296.45
22:20:04|19295.86
22:20:05|19296.73
22:20:06|19296.76
22:20:07|19297.12
22:20:08|19297.11
22:20:10|19297.11
22:20:11|19296.72
22:20:12|19295.42
22:20:13|19295.42
22:20:14|19294.49
22:20:15|19293.02
22:20:16|19293.95
22:20:17|19293.95
22:20:18|19293.16
22:20:19|19293.16
22:20:20|19293.16
22:20:21|19294.71
22:20:22|19293.15
22:20:23|19292.59
22:20:24|19294.34
22:20:25|19294.59
22:20:26|19293.73
22:20:28|19293.73
22:20:28|19293.73
22:20:29|19294.47
22:20:30|19294.47
22:20:31|19294.47
22:20:32|19294.47
22:20:34|19294.11
22:20:34|19294.34
22:20:35|19293.22
22:20:37|19292.53
22:20:38|19293.91
22:20:39|19293.9
22:20:40|19292.54
22:20:41|19293.23
22:20:42|19287.54
22:20:43|19287.68
22:20:44|19287.22
22:20:45|19287.66
22:20:46|19288.46
22:20:47|19290.95
22:20:48|19293.58
22:20:49|19291.11
22:20:50|19291.9
22:20:51|19291.91
22:20:52|19290.7
22:20:53|19290.7
22:20:54|19291.13
22:20:55|19290.01
22:20:56|19289.96
22:20:57|19289.2
22:20:58|19290.79
22:20:59|19289.22
22:21:00|19289.35
22:21:01|19290.11
22:21:02|19290.96
22:21:03|19290.36
22:21:05|19291.42
22:21:06|19290.82
22:21:08|19285.59
22:21:09|19280.29
22:21:10|19280.8
22:21:11|19283.
22:21:11|19279.66
22:21:12|19282.63
22:21:14|19282.87
22:21:15|19282.43
22:21:16|19284.37
22:21:17|19282.61
22:21:18|19284.64
22:21:19|19283.92
22:21:20|19287.18
22:21:21|19287.52
22:21:22|19285.57
22:21:23|19285.85
22:21:24|19285.75
22:21:25|19285.85
22:21:26|19285.42
22:21:27|19287.34
22:21:28|19285.41
22:21:29|19287.37
22:21:30|19287.94
22:21:31|19287.99
22:21:32|19286.73
22:21:33|19287.99
22:21:34|19287.15
22:21:35|19287.15
22:21:36|19288.43
22:21:37|19286.03
22:21:38|19286.51
22:21:39|19287.22
22:21:41|19287.73
22:21:42|19288.22
22:21:42|19288.21
22:21:44|19289.15
22:21:44|19287.91
22:21:45|19287.64
22:21:46|19287.77
22:21:48|19287.77
22:21:49|19288.48
22:21:49|19288.48
22:21:51|19289.21
22:21:52|19289.46
22:21:53|19288.01
22:21:54|19288.01
22:21:55|19288.16
22:21:56|19288.36
22:21:57|19288.89
22:21:58|19289.67
22:21:59|19288.4
22:22:00|19288.85
22:22:01|19288.89
22:22:02|19287.79
22:22:03|19288.15
22:22:04|19288.64
22:22:06|19288.25
22:22:07|19291.09
22:22:08|19292.06
22:22:09|19289.88
22:22:11|19290.41
22:22:11|19289.64
22:22:13|19288.26
22:22:14|19289.74
22:22:15|19288.41
22:22:17|19288.49
22:22:17|19288.5
22:22:18|19288.96
22:22:20|19288.32
22:22:20|19288.57
22:22:21|19286.81
22:22:22|19288.41
22:22:23|19287.93
22:22:24|19287.8
22:22:25|19288.41
22:22:26|19288.54
22:22:27|19289.2
22:22:28|19289.53
22:22:29|19288.37
22:22:30|19287.83
22:22:31|19287.83
22:22:32|19288.
22:22:33|19286.02
22:22:34|19287.04
22:22:35|19288.58
22:22:36|19287.16
22:22:37|19287.16
22:22:38|19290.04
22:22:39|19288.94
22:22:40|19289.14
22:22:41|19288.08
22:22:42|19288.7
22:22:43|19288.02
22:22:44|19287.3
22:22:45|19287.51
22:22:46|19287.51
22:22:47|19287.51
22:22:48|19288.78
22:22:49|19287.95
22:22:50|19287.95
22:22:51|19287.95
22:22:52|19287.95
22:22:53|19290.03
22:22:54|19290.03
22:22:55|19290.55
22:22:56|19289.66
22:22:58|19289.66
22:22:58|19284.
22:22:59|19282.98
22:23:00|19282.08
22:23:01|19284.25
22:23:02|19283.22
22:23:03|19281.84
22:23:04|19281.67
22:23:05|19279.68
22:23:06|19277.6
22:23:07|19275.97
22:23:09|19278.52
22:23:09|19278.77
22:23:11|19279.05
22:23:12|19278.17
22:23:13|19279.12
22:23:13|19280.03
22:23:16|19277.13
22:23:16|19277.14
22:23:17|19277.14
22:23:18|19277.48
22:23:19|19279.7
22:23:20|19278.62
22:23:21|19277.87
22:23:22|19278.89
22:23:23|19278.75
22:23:24|19280.19
22:23:25|19279.37
22:23:26|19281.58
22:23:27|19281.55
22:23:28|19282.93
22:23:29|19282.72
22:23:31|19282.01
22:23:32|19282.75
22:23:34|19282.18
22:23:34|19281.11
22:23:35|19280.81
22:23:36|19279.95
22:23:37|19280.4
22:23:38|19280.44
22:23:39|19279.29
22:23:40|19279.43
22:23:41|19282.06
22:23:42|19281.52
22:23:43|19282.47
22:23:44|19283.43
22:23:45|19282.49
22:23:46|19282.49
22:23:47|19282.63
22:23:48|19281.74
22:23:49|19281.66
22:23:50|19280.21
22:23:51|19280.21
22:23:52|19282.15
22:23:53|19281.72
22:23:54|19283.43
22:23:55|19283.2
22:23:56|19283.15
22:23:57|19285.07
22:23:58|19284.09
22:23:59|19285.41
22:24:00|19283.89
22:24:01|19287.14
22:24:02|19285.06
22:24:03|19285.88
22:24:04|19285.43
22:24:05|19285.08
22:24:07|19284.86
22:24:07|19282.91
22:24:10|19277.61
22:24:10|19279.62
22:24:11|19277.42
22:24:12|19277.61
22:24:13|19280.42
22:24:14|19279.61
22:24:15|19278.83
22:24:16|19277.98
22:24:18|19276.81
22:24:19|19277.32
22:24:20|19276.31
22:24:22|19277.37
22:24:22|19277.25
22:24:23|19278.8
22:24:24|19277.17
22:24:25|19277.17
22:24:27|19276.38
22:24:29|19276.37
22:24:29|19277.56
22:24:30|19276.91
22:24:31|19276.5
22:24:32|19279.18
22:24:33|19278.84
22:24:34|19278.42
22:24:35|19277.16
22:24:36|19277.23
22:24:37|19275.68
22:24:38|19277.96
22:24:39|19276.08
22:24:40|19277.73
22:24:41|19278.51
22:24:43|19278.13
22:24:43|19278.75
22:24:44|19278.25
22:24:45|19278.48
22:24:46|19280.61
22:24:47|19278.53
22:24:48|19277.17
22:24:49|19279.19
22:24:50|19279.88
22:24:51|19278.05
22:24:52|19278.02
22:24:53|19278.61
22:24:54|19279.73
22:24:55|19277.63
22:24:56|19277.19
22:24:57|19277.52
22:24:58|19278.95
22:24:59|19278.2
22:25:00|19278.2
22:25:01|19279.15
22:25:02|19279.15
22:25:03|19279.3
22:25:04|19278.32
22:25:05|19278.32
22:25:06|19279.73
22:25:08|19280.37
22:25:10|19280.13
22:25:11|19280.63
22:25:12|19281.61
22:25:13|19282.71
22:25:14|19281.09
22:25:16|19280.49
22:25:16|19281.41
22:25:17|19281.41
22:25:18|19283.
22:25:20|19282.
22:25:21|19283.36
22:25:23|19282.05
22:25:23|19282.05
22:25:24|19283.74
22:25:25|19283.9
22:25:26|19282.64
22:25:27|19283.89
22:25:28|19283.87
22:25:29|19283.25
22:25:30|19286.68
22:25:31|19288.24
22:25:32|19290.43
22:25:33|19288.97
22:25:34|19288.97
22:25:36|19288.97
22:25:37|19288.48
22:25:37|19288.97
22:25:38|19289.47
22:25:39|19289.47
22:25:41|19289.64
22:25:42|19289.48
22:25:43|19288.91
22:25:44|19288.91
22:25:45|19288.93
22:25:46|19288.91
22:25:46|19288.53
22:25:48|19288.43
22:25:48|19288.46
22:25:49|19288.9
22:25:51|19288.9
22:25:52|19290.11
22:25:53|19289.03
22:25:53|19288.59
22:25:55|19289.71
22:25:57|19289.79
22:25:57|19289.79
22:25:58|19289.79
22:25:59|19293.34
22:26:00|19293.4
22:26:02|19291.92
22:26:02|19291.66
22:26:03|19291.92
22:26:04|19292.44
22:26:05|19292.15
22:26:06|19292.03
22:26:07|19287.34
22:26:09|19288.
22:26:09|19286.85
22:26:11|19286.85
22:26:12|19289.05
22:26:14|19289.15
22:26:14|19288.38
22:26:15|19288.38
22:26:16|19287.41
22:26:17|19287.39
22:26:18|19286.65
22:26:19|19288.27
22:26:20|19288.35
22:26:21|19288.35
22:26:22|19286.81
22:26:23|19287.87
22:26:24|19286.57
22:26:25|19284.12
22:26:26|19282.52
22:26:28|19281.56
22:26:30|19282.62
22:26:30|19282.62
22:26:31|19281.34
22:26:32|19277.81
22:26:33|19273.89
22:26:34|19272.
22:26:35|19272.95
22:26:37|19265.92
22:26:38|19263.55
22:26:38|19261.35
22:26:40|19261.
22:26:41|19262.97
22:26:41|19266.76
22:26:43|19266.22
22:26:44|19265.76
22:26:45|19266.81
22:26:46|19267.81
22:26:47|19268.
22:26:48|19267.96
22:26:48|19266.04
22:26:49|19267.74
22:26:51|19266.92
22:26:52|19266.92
22:26:53|19268.67
22:26:54|19268.67
22:26:56|19269.77
22:26:56|19270.
22:26:57|19271.93
22:26:58|19272.13
22:26:59|19272.33
22:27:00|19271.96
22:27:01|19270.86
22:27:02|19272.34
22:27:03|19273.
22:27:04|19272.5
22:27:05|19272.08
22:27:07|19268.96
22:27:08|19270.18
22:27:09|19270.18
22:27:11|19269.39
22:27:11|19269.39
22:27:12|19268.89
22:27:14|19268.69
22:27:14|19270.41
22:27:17|19268.76
22:27:17|19269.21
22:27:19|19269.96
22:27:21|19269.01
22:27:21|19269.98
22:27:23|19270.05
22:27:24|19270.05
22:27:25|19272.97
22:27:26|19276.02
22:27:27|19274.89
22:27:28|19275.87
22:27:29|19274.93
22:27:30|19275.28
22:27:31|19276.41
22:27:32|19276.41
22:27:33|19275.73
22:27:34|19275.32
22:27:35|19277.33
22:27:36|19277.93
22:27:37|19276.29
22:27:38|19276.29
22:27:39|19278.09
22:27:40|19276.45
22:27:41|19276.89
22:27:42|19278.3
22:27:43|19277.12
22:27:44|19278.3
22:27:45|19277.63
22:27:46|19278.06
22:27:47|19279.27
22:27:48|19278.78
22:27:49|19278.78
22:27:50|19278.64
22:27:51|19278.83
22:27:52|19278.44
22:27:53|19278.08
22:27:54|19278.8
22:27:55|19279.3
22:27:56|19278.49
22:27:57|19278.99
22:27:58|19278.
22:27:59|19280.
22:28:00|19281.96
22:28:01|19283.21
22:28:02|19282.53
22:28:03|19284.16
22:28:04|19285.63
22:28:05|19285.34
22:28:06|19283.65
22:28:07|19283.77
22:28:08|19284.77
22:28:10|19283.87
22:28:11|19284.26
22:28:13|19284.49
22:28:13|19283.2
22:28:15|19283.39
22:28:16|19285.
22:28:17|19285.
22:28:18|19285.
22:28:19|19285.47
22:28:21|19285.99
22:28:22|19284.86
22:28:23|19285.48
22:28:24|19283.45
22:28:25|19283.45
22:28:26|19283.43
22:28:26|19278.17
22:28:28|19278.73
22:28:29|19278.94
22:28:30|19279.69
22:28:32|19280.82
22:28:33|19280.72
22:28:33|19280.49
22:28:34|19280.92
22:28:35|19280.01
22:28:36|19280.5
22:28:37|19281.34
22:28:39|19281.47
22:28:40|19280.59
22:28:42|19280.31
22:28:42|19278.8
22:28:43|19279.66
22:28:44|19279.48
22:28:45|19280.15
22:28:46|19279.43
22:28:48|19279.
22:28:49|19280.11
22:28:50|19278.85
22:28:51|19280.13
22:28:52|19279.61
22:28:53|19280.07
22:28:54|19281.27
22:28:55|19282.5
22:28:56|19282.31
22:28:57|19282.31
22:28:58|19282.17
22:28:59|19282.17
22:29:00|19281.27
22:29:01|19281.27
22:29:02|19280.78
22:29:03|19280.79
22:29:04|19282.67
22:29:05|19282.67
22:29:07|19282.41
22:29:08|19280.61
22:29:08|19280.61
22:29:10|19282.1
22:29:12|19282.93
22:29:13|19281.43
22:29:15|19282.93
22:29:16|19281.82
22:29:18|19282.37
22:29:18|19281.83
22:29:20|19283.85
22:29:21|19283.85
22:29:23|19283.84
22:29:23|19282.7
22:29:24|19280.69
22:29:25|19280.48
22:29:26|19281.2
22:29:27|19281.01
22:29:29|19281.31
22:29:30|19281.42
22:29:31|19281.41
22:29:32|19281.01
22:29:33|19281.01
22:29:34|19281.01
22:29:35|19281.4
22:29:36|19279.44
22:29:37|19279.33
22:29:38|19278.36
22:29:39|19279.62
22:29:40|19280.15
22:29:41|19281.83
22:29:42|19281.55
22:29:43|19282.04
22:29:44|19281.84
22:29:45|19281.55
22:29:46|19282.29
22:29:47|19280.83
22:29:48|19282.03
22:29:49|19280.84
22:29:51|19280.84
22:29:51|19280.47
22:29:52|19280.94
22:29:53|19280.15
22:29:54|19280.15
22:29:55|19279.59
22:29:56|19278.59
22:29:57|19279.48
22:29:58|19279.59
22:29:59|19279.51
22:30:00|19279.51
22:30:01|19280.06
22:30:03|19281.55
22:30:04|19281.63
22:30:05|19282.3
22:30:05|19281.13
22:30:07|19279.89
22:30:08|19279.89
22:30:09|19278.61
22:30:11|19281.3
22:30:11|19282.19
22:30:13|19283.11
22:30:13|19284.47
22:30:15|19283.5
22:30:16|19284.38
22:30:17|19279.62
22:30:17|19281.51
22:30:20|19280.68
22:30:20|19280.04
22:30:21|19278.91
22:30:22|19278.1
22:30:23|19278.32
22:30:24|19280.26
22:30:25|19279.85
22:30:26|19280.18
22:30:27|19278.
22:30:28|19277.59
22:30:29|19276.65
22:30:30|19278.
22:30:31|19276.66
22:30:32|19276.89
22:30:33|19275.93
22:30:34|19272.99
22:30:35|19273.59
22:30:36|19273.59
22:30:37|19273.99
22:30:38|19271.98
22:30:39|19271.67
22:30:41|19271.67
22:30:41|19272.81
22:30:43|19273.29
22:30:44|19272.16
22:30:46|19270.89
22:30:46|19264.81
22:30:47|19266.14
22:30:48|19267.63
22:30:49|19266.56
22:30:50|19267.53
22:30:51|19267.36
22:30:52|19266.82
22:30:53|19267.72
22:30:54|19266.83
22:30:55|19266.82
22:30:56|19267.54
22:30:57|19266.96
22:30:58|19266.24
22:30:59|19267.46
22:31:00|19267.62
22:31:02|19267.06
22:31:03|19266.59
22:31:03|19265.9
22:31:05|19268.2
22:31:06|19267.63
22:31:06|19268.1
22:31:07|19267.48
22:31:08|19266.2
22:31:09|19269.14
22:31:10|19267.27
22:31:11|19269.43
22:31:13|19272.18
22:31:15|19272.38
22:31:16|19270.79
22:31:17|19271.69
22:31:17|19271.58
22:31:18|19271.54
22:31:19|19271.06
22:31:22|19272.08
22:31:23|19270.8
22:31:24|19270.69
22:31:25|19269.69
22:31:26|19271.15
22:31:26|19270.86
22:31:27|19269.31
22:31:30|19269.29
22:31:30|19269.18
22:31:31|19269.24
22:31:32|19269.24
22:31:33|19266.85
22:31:34|19264.
22:31:35|19263.4
22:31:36|19264.5
22:31:37|19265.55
22:31:38|19263.46
22:31:39|19263.77
22:31:40|19265.2
22:31:41|19265.55
22:31:42|19265.06
22:31:43|19269.18
22:31:44|19268.17
22:31:45|19268.66
22:31:46|19269.25
22:31:47|19269.19
22:31:48|19268.99
22:31:49|19270.68
22:31:50|19269.58
22:31:51|19270.68
22:31:52|19269.39
22:31:53|19269.7
22:31:54|19271.07
22:31:56|19268.66
22:31:57|19269.4
22:31:59|19269.46
22:31:59|19270.84
22:32:00|19270.84
22:32:02|19271.57
22:32:03|19271.44
22:32:04|19271.58
22:32:04|19272.
22:32:05|19270.85
22:32:06|19269.81
22:32:08|19269.83
22:32:08|19268.66
22:32:10|19268.67
22:32:11|19268.07
22:32:13|19268.33
22:32:14|19268.17
22:32:14|19267.84
22:32:16|19268.2
22:32:17|19268.39
22:32:18|19264.01
22:32:19|19263.94
22:32:20|19267.63
22:32:21|19268.
22:32:22|19270.78
22:32:23|19270.78
22:32:24|19271.23
22:32:25|19269.94
22:32:26|19270.29
22:32:27|19269.81
22:32:28|19268.98
22:32:30|19269.57
22:32:30|19269.57
22:32:31|19271.13
22:32:32|19271.41
22:32:33|19270.08
22:32:35|19269.67
22:32:36|19269.55
22:32:37|19270.86
22:32:38|19269.45
22:32:39|19268.27
22:32:40|19267.78
22:32:41|19268.72
22:32:42|19268.71
22:32:42|19266.95
22:32:44|19267.94
22:32:44|19268.13
22:32:45|19269.55
22:32:46|19270.59
22:32:48|19270.59
22:32:49|19271.85
22:32:50|19272.02
22:32:51|19270.79
22:32:52|19270.79
22:32:52|19270.98
22:32:54|19269.73
22:32:55|19271.77
22:32:56|19271.77
22:32:57|19272.04
22:32:57|19268.94
22:32:58|19265.85
22:33:00|19263.57
22:33:00|19263.94
22:33:02|19263.94
22:33:03|19264.53
22:33:04|19264.09
22:33:05|19263.65
22:33:06|19263.7
22:33:06|19263.64
22:33:08|19262.05
22:33:09|19260.56
22:33:10|19261.51
22:33:10|19263.22
22:33:12|19263.
22:33:13|19264.95
22:33:14|19262.99
22:33:15|19262.63
22:33:16|19262.25
22:33:18|19263.28
22:33:19|19255.
22:33:21|19256.14
22:33:22|19257.41
22:33:23|19261.17
22:33:24|19260.14
22:33:25|19258.95
22:33:27|19260.75
22:33:27|19260.75
22:33:29|19258.99
22:33:29|19259.49
22:33:31|19259.7
22:33:32|19260.13
22:33:32|19261.21
22:33:33|19259.86
22:33:34|19261.33
22:33:35|19261.76
22:33:37|19260.59
22:33:37|19260.34
22:33:38|19260.34
22:33:39|19260.34
22:33:40|19260.73
22:33:42|19259.23
22:33:43|19258.44
22:33:43|19261.09
22:33:44|19260.71
22:33:45|19260.71
22:33:46|19262.18
22:33:48|19262.16
22:33:48|19262.17
22:33:49|19258.15
22:33:51|19257.46
22:33:52|19258.59
22:33:52|19258.35
22:33:53|19258.65
22:33:55|19258.86
22:33:55|19260.42
22:33:56|19258.55
22:33:58|19261.95
22:33:58|19263.03
22:33:59|19261.02
22:34:00|19261.58
22:34:01|19262.19
22:34:03|19262.77
22:34:03|19261.32
22:34:04|19261.32
22:34:06|19261.78
22:34:07|19260.91
22:34:08|19260.89
22:34:09|19262.59
22:34:10|19261.42
22:34:11|19261.42
22:34:12|19262.56
22:34:13|19261.22
22:34:15|19261.35
22:34:16|19261.1
22:34:17|19262.26
22:34:18|19262.18
22:34:19|19260.73
22:34:20|19260.89
22:34:21|19260.65
22:34:23|19261.74
22:34:24|19260.25
22:34:25|19260.73
22:34:26|19261.12
22:34:28|19260.87
22:34:29|19261.26
22:34:30|19261.85
22:34:31|19261.92
22:34:31|19261.92
22:34:33|19262.
22:34:34|19261.88
22:34:36|19262.47
22:34:37|19261.27
22:34:37|19260.74
22:34:39|19261.83
22:34:39|19262.68
22:34:41|19262.68
22:34:42|19261.51
22:34:42|19262.61
22:34:43|19263.62
22:34:45|19263.7
22:34:45|19262.75
22:34:47|19263.7
22:34:48|19262.49
22:34:49|19261.74
22:34:50|19261.65
22:34:51|19262.74
22:34:52|19262.78
22:34:54|19262.08
22:34:55|19263.06
22:34:56|19261.48
22:34:56|19261.98
22:34:57|19261.98
22:34:58|19261.13
22:35:00|19262.47
22:35:00|19261.98
22:35:02|19261.65
22:35:03|19263.72
22:35:03|19263.16
22:35:04|19264.09
22:35:05|19267.99
22:35:06|19269.07
22:35:07|19271.83
22:35:08|19270.68
22:35:09|19270.73
22:35:10|19272.13
22:35:11|19272.37
22:35:13|19271.2
22:35:14|19271.15
22:35:14|19272.59
22:35:15|19272.9
22:35:17|19271.27
22:35:18|19270.38
22:35:19|19270.35
22:35:20|19270.16
22:35:21|19270.43
22:35:23|19270.46
22:35:24|19270.29
22:35:25|19270.63
22:35:26|19270.09
22:35:27|19270.29
22:35:28|19270.39
22:35:29|19270.41
22:35:31|19269.44
22:35:32|19268.
22:35:33|19268.55
22:35:35|19267.78
22:35:36|19267.48
22:35:37|19268.35
22:35:38|19270.11
22:35:38|19271.14
22:35:39|19270.57
22:35:41|19271.
22:35:42|19271.
22:35:42|19271.64
22:35:43|19272.68
22:35:44|19272.68
22:35:46|19271.15
22:35:47|19272.48
22:35:48|19271.49
22:35:49|19271.95
22:35:50|19271.95
22:35:51|19270.8
22:35:51|19270.78
22:35:53|19270.01
22:35:54|19268.38
22:35:55|19268.16
22:35:56|19266.16
22:35:57|19267.27
22:35:57|19267.97
22:35:58|19270.96
22:35:59|19268.98
22:36:00|19268.98
22:36:01|19269.38
22:36:03|19268.52
22:36:03|19270.18
22:36:05|19269.35
22:36:06|19269.35
22:36:06|19273.24
22:36:07|19272.97
22:36:08|19273.17
22:36:09|19272.69
22:36:10|19272.73
22:36:12|19272.88
22:36:13|19273.79
22:36:14|19275.43
22:36:14|19276.22
22:36:16|19278.19
22:36:17|19277.03
22:36:19|19279.34
22:36:20|19279.75
22:36:21|19279.92
22:36:22|19280.17
22:36:23|19276.66
22:36:24|19276.02
22:36:25|19277.45
22:36:26|19276.73
22:36:26|19275.6
22:36:28|19276.31
22:36:29|19275.27
22:36:30|19275.71
22:36:31|19277.63
22:36:32|19277.09
22:36:33|19277.6
22:36:34|19276.59
22:36:35|19278.13
22:36:36|19277.73
22:36:38|19275.2
22:36:39|19276.27
22:36:39|19276.27
22:36:40|19277.57
22:36:42|19275.77
22:36:43|19275.77
22:36:43|19276.86
22:36:44|19277.85
22:36:46|19275.36
22:36:47|19276.52
22:36:48|19274.68
22:36:49|19274.55
22:36:49|19275.49
22:36:50|19275.49
22:36:51|19274.52
22:36:53|19273.85
22:36:53|19275.25
22:36:54|19275.69
22:36:56|19273.83
22:36:56|19273.79
22:36:57|19274.47
22:36:58|19273.74
22:37:00|19273.74
22:37:01|19275.49
22:37:02|19274.24
22:37:03|19274.24
22:37:04|19275.96
22:37:05|19274.49
22:37:05|19275.97
22:37:06|19275.97
22:37:07|19275.96
22:37:09|19276.28
22:37:10|19274.93
22:37:11|19275.06
22:37:12|19275.44
22:37:13|19275.
22:37:14|19275.
22:37:16|19275.44
22:37:16|19275.29
22:37:18|19275.29
22:37:20|19275.
22:37:21|19275.
22:37:22|19277.99
22:37:23|19277.47
22:37:24|19277.73
22:37:25|19277.74
22:37:27|19278.36
22:37:27|19278.17
22:37:29|19282.26
22:37:30|19280.4
22:37:31|19280.35
22:37:32|19279.01
22:37:33|19278.76
22:37:34|19281.2
22:37:36|19277.43
22:37:36|19277.31
22:37:37|19278.29
22:37:39|19275.65
22:37:40|19275.31
22:37:41|19277.24
22:37:42|19276.75
22:37:43|19276.95
22:37:44|19277.44
22:37:45|19277.44
22:37:46|19276.41
22:37:48|19276.05
22:37:48|19276.05
22:37:49|19273.2
22:37:50|19271.11
22:37:51|19272.59
22:37:52|19271.13
22:37:53|19271.15
22:37:54|19271.15
22:37:56|19271.27
22:37:56|19272.99
22:37:57|19273.03
22:37:58|19275.01
22:37:59|19274.43
22:38:01|19277.53
22:38:01|19278.24
22:38:03|19277.44
22:38:04|19277.65
22:38:05|19278.79
22:38:06|19278.14
22:38:07|19278.93
22:38:08|19278.39
22:38:09|19277.86
22:38:10|19277.09
22:38:11|19278.17
22:38:12|19279.
22:38:13|19279.39
22:38:15|19283.89
22:38:16|19282.82
22:38:17|19284.24
22:38:19|19283.86
22:38:19|19283.03
22:38:20|19281.45
22:38:22|19282.16
22:38:23|19279.8
22:38:24|19278.93
22:38:25|19278.1
22:38:26|19277.95
22:38:27|19278.05
22:38:28|19279.83
22:38:29|19280.02
22:38:30|19280.22
22:38:31|19280.7
22:38:33|19281.45
22:38:33|19281.72
22:38:34|19280.88
22:38:36|19280.37
22:38:36|19280.45
22:38:37|19280.45
22:38:39|19281.8
22:38:40|19280.46
22:38:41|19280.46
22:38:42|19281.56
22:38:43|19281.77
22:38:44|19281.18
22:38:45|19280.63
22:38:46|19281.67
22:38:48|19281.91
22:38:49|19281.58
22:38:49|19280.91
22:38:50|19281.25
22:38:51|19281.3
22:38:52|19281.96
22:38:54|19283.16
22:38:54|19283.16
22:38:56|19282.04
22:38:56|19282.31
22:38:57|19283.71
22:38:58|19283.59
22:38:59|19283.59
22:39:00|19280.61
22:39:02|19282.31
22:39:03|19281.75
22:39:04|19280.63
22:39:04|19282.54
22:39:06|19282.75
22:39:06|19282.12
22:39:08|19283.67
22:39:08|19282.26
22:39:10|19283.64
22:39:11|19282.89
22:39:12|19282.92
22:39:13|19283.46
22:39:14|19284.05
22:39:15|19284.71
22:39:16|19283.68
22:39:17|19284.31
22:39:18|19280.88
22:39:19|19281.5
22:39:20|19281.5
22:39:21|19283.08
22:39:22|19282.23
22:39:23|19282.23
22:39:24|19283.24
22:39:26|19281.25
22:39:27|19281.24
22:39:27|19281.22
22:39:29|19281.23
22:39:29|19281.24
22:39:31|19281.24
22:39:32|19281.93
22:39:32|19281.96
22:39:33|19283.02
22:39:34|19283.54
22:39:35|19282.41
22:39:36|19282.45
22:39:37|19283.09
22:39:39|19282.45
22:39:40|19281.33
22:39:41|19282.81
22:39:42|19284.7
22:39:43|19283.91
22:39:44|19284.71
22:39:45|19284.71
22:39:46|19283.34
22:39:47|19284.63
22:39:48|19284.63
22:39:49|19283.28
22:39:50|19283.94
22:39:51|19284.59
22:39:52|19283.28
22:39:53|19283.28
22:39:54|19283.64
22:39:55|19284.13
22:39:56|19284.71
22:39:57|19284.99
22:39:58|19284.71
22:39:59|19286.21
22:40:00|19285.2
22:40:01|19285.47
22:40:02|19285.46
22:40:04|19286.13
22:40:05|19288.13
22:40:06|19290.02
22:40:07|19290.72
22:40:08|19290.83
22:40:09|19294.07
22:40:10|19288.96
22:40:11|19290.9
22:40:12|19291.42
22:40:13|19290.3
22:40:14|19291.25
22:40:15|19292.
22:40:17|19290.4
22:40:17|19293.25
22:40:19|19291.34
22:40:20|19291.34
22:40:21|19292.82
22:40:22|19291.83
22:40:24|19292.64
22:40:24|19291.1
22:40:25|19292.71
22:40:26|19292.71
22:40:27|19291.03
22:40:29|19291.49
22:40:29|19292.24
22:40:31|19292.19
22:40:32|19292.26
22:40:33|19291.66
22:40:34|19287.87
22:40:35|19288.55
22:40:36|19290.19
22:40:37|19289.06
22:40:38|19290.41
22:40:39|19291.01
22:40:40|19292.08
22:40:41|19291.22
22:40:42|19291.75
22:40:44|19290.13
22:40:44|19291.88
22:40:46|19292.24
22:40:46|19290.83
22:40:47|19301.15
22:40:48|19298.22
22:40:49|19298.52
22:40:51|19300.83
22:40:52|19298.86
22:40:53|19299.28
22:40:54|19299.98
22:40:55|19298.65
22:40:56|19299.19
22:40:58|19298.24
22:40:59|19298.58
22:40:59|19298.55
22:41:00|19299.04
22:41:02|19298.94
22:41:03|19300.
22:41:04|19299.9
22:41:05|19299.46
22:41:06|19299.69
22:41:08|19298.84
22:41:08|19298.84
22:41:09|19299.58
22:41:11|19299.58
22:41:12|19298.6
22:41:12|19298.96
22:41:14|19300.39
22:41:14|19298.8
22:41:16|19300.15
22:41:16|19298.78
22:41:17|19299.46
22:41:19|19304.
22:41:20|19304.46
22:41:21|19303.94
22:41:22|19303.27
22:41:23|19305.05
22:41:25|19304.12
22:41:26|19306.3
22:41:26|19303.92
22:41:27|19304.95
22:41:29|19304.79
22:41:29|19304.38
22:41:31|19304.38
22:41:32|19303.35
22:41:32|19304.77
22:41:34|19304.37
22:41:35|19304.82
22:41:36|19304.3
22:41:37|19303.43
22:41:38|19303.32
22:41:38|19303.35
22:41:40|19303.88
22:41:41|19304.77
22:41:42|19304.77
22:41:43|19305.34
22:41:45|19304.13
22:41:45|19305.03
22:41:47|19304.76
22:41:48|19304.2
22:41:49|19303.36
22:41:50|19304.6
22:41:51|19304.39
22:41:51|19305.49
22:41:53|19304.4
22:41:54|19304.26
22:41:55|19304.78
22:41:56|19305.26
22:41:57|19304.68
22:41:57|19304.14
22:41:59|19309.24
22:42:00|19311.53
22:42:00|19309.78
22:42:02|19310.48
22:42:03|19310.44
22:42:03|19309.4
22:42:05|19309.4
22:42:06|19309.87
22:42:07|19309.37
22:42:08|19310.51
22:42:08|19310.51
22:42:10|19306.32
22:42:11|19308.56
22:42:12|19307.22
22:42:13|19307.22
22:42:14|19307.17
22:42:15|19307.17
22:42:17|19307.22
22:42:18|19306.78
22:42:20|19306.22
22:42:20|19307.16
22:42:21|19306.44
22:42:23|19307.13
22:42:24|19306.47
22:42:25|19306.92
22:42:26|19307.97
22:42:27|19306.45
22:42:28|19304.38
22:42:29|19303.71
22:42:30|19302.06
22:42:31|19301.97
22:42:32|19304.2
22:42:33|19304.11
22:42:34|19304.47
22:42:35|19304.04
22:42:36|19304.2
22:42:37|19304.76
22:42:38|19304.76
22:42:39|19304.13
22:42:40|19304.76
22:42:41|19304.12
22:42:42|19305.32
22:42:43|19304.58
22:42:44|19304.12
22:42:45|19304.53
22:42:46|19304.96
22:42:47|19304.13
22:42:48|19304.16
22:42:49|19304.63
22:42:50|19304.12
22:42:51|19304.63
22:42:52|19304.12
22:42:53|19304.12
22:42:54|19304.66
22:42:55|19304.12
22:42:56|19304.12
22:42:57|19303.35
22:42:58|19304.9
22:42:59|19303.39
22:43:00|19303.2
22:43:01|19304.49
22:43:02|19299.74
22:43:03|19298.2
22:43:05|19299.85
22:43:05|19298.74
22:43:06|19299.49
22:43:07|19300.81
22:43:08|19301.7
22:43:10|19299.98
22:43:11|19301.17
22:43:12|19299.63
22:43:13|19299.63
22:43:14|19300.66
22:43:15|19301.12
22:43:16|19300.32
22:43:17|19300.32
22:43:19|19294.71
22:43:19|19294.62
22:43:21|19292.87
22:43:22|19290.45
22:43:23|19290.46
22:43:25|19290.45
22:43:25|19290.44
22:43:27|19288.98
22:43:28|19287.04
22:43:28|19287.04
22:43:30|19287.12
22:43:31|19286.
22:43:32|19289.51
22:43:32|19288.49
22:43:34|19286.95
22:43:34|19286.23
22:43:36|19286.11
22:43:36|19284.08
22:43:37|19284.
22:43:39|19285.57
22:43:40|19284.72
22:43:40|19284.24
22:43:42|19286.32
22:43:43|19284.98
22:43:44|19285.7
22:43:44|19285.11
22:43:46|19279.72
22:43:47|19279.15
22:43:48|19278.73
22:43:49|19278.02
22:43:50|19278.89
22:43:50|19280.59
22:43:52|19278.55
22:43:53|19279.
22:43:53|19280.47
22:43:55|19279.3
22:43:56|19281.77
22:43:58|19281.82
22:43:58|19281.33
22:43:59|19282.18
22:44:00|19282.3
22:44:02|19282.8
22:44:03|19283.13
22:44:04|19286.26
22:44:04|19285.5
22:44:06|19286.92
22:44:07|19287.73
22:44:08|19287.59
22:44:09|19287.86
22:44:09|19281.39
22:44:11|19281.39
22:44:12|19281.39
22:44:12|19281.21
22:44:14|19281.59
22:44:15|19283.15
22:44:16|19284.25
22:44:17|19285.71
22:44:18|19288.
22:44:18|19286.91
22:44:21|19285.77
22:44:21|19285.77
22:44:22|19285.77
22:44:24|19285.8
22:44:26|19286.26
22:44:26|19287.19
22:44:28|19285.81
22:44:29|19285.82
22:44:30|19287.04
22:44:31|19286.06
22:44:31|19286.15
22:44:33|19286.15
22:44:34|19289.77
22:44:35|19289.77
22:44:36|19289.77
22:44:38|19288.91
22:44:38|19288.91
22:44:39|19289.42
22:44:41|19288.75
22:44:42|19290.11
22:44:43|19284.63
22:44:44|19284.
22:44:45|19283.76
22:44:45|19285.11
22:44:47|19283.33
22:44:48|19284.95
22:44:50|19284.26
22:44:50|19284.76
22:44:52|19283.45
22:44:52|19285.09
22:44:54|19283.42
22:44:55|19286.58
22:44:56|19286.32
22:44:57|19285.71
22:44:58|19285.78
22:44:59|19284.85
22:44:59|19284.85
22:45:00|19284.86
22:45:02|19284.86
22:45:04|19285.89
22:45:04|19284.91
22:45:06|19290.72
22:45:06|19288.89
22:45:09|19292.68
22:45:09|19289.72
22:45:10|19293.03
22:45:11|19292.23
22:45:12|19292.43
22:45:13|19293.49
22:45:14|19293.7
22:45:15|19292.28
22:45:16|19292.01
22:45:18|19288.21
22:45:20|19290.99
22:45:20|19290.99
22:45:21|19291.09
22:45:22|19291.09
22:45:23|19290.25
22:45:24|19291.09
22:45:25|19292.24
22:45:26|19291.75
22:45:27|19290.22
22:45:28|19290.22
22:45:29|19290.22
22:45:30|19291.54
22:45:31|19290.24
22:45:33|19290.72
22:45:35|19291.45
22:45:36|19291.44
22:45:37|19291.31
22:45:38|19291.31
22:45:39|19291.31
22:45:39|19291.89
22:45:41|19291.89
22:45:42|19293.25
22:45:42|19292.11
22:45:43|19292.12
22:45:45|19292.11
22:45:46|19292.1
22:45:47|19292.09
22:45:48|19292.09
22:45:48|19292.6
22:45:51|19292.13
22:45:51|19292.68
22:45:53|19289.51
22:45:54|19290.61
22:45:54|19291.62
22:45:57|19290.87
22:45:58|19291.19
22:45:59|19290.38
22:46:00|19290.42
22:46:01|19291.28
22:46:02|19289.5
22:46:03|19289.5
22:46:05|19290.23
22:46:05|19290.73
22:46:06|19289.09
22:46:07|19290.7
22:46:08|19290.7
22:46:09|19289.09
22:46:10|19289.88
22:46:11|19292.33
22:46:12|19291.21
22:46:13|19290.95
22:46:14|19291.22
22:46:16|19291.43
22:46:16|19291.43
22:46:17|19291.55
22:46:19|19291.21
22:46:20|19290.85
22:46:21|19290.82
22:46:22|19291.13
22:46:23|19291.62
22:46:25|19291.57
22:46:25|19292.49
22:46:26|19291.9
22:46:27|19293.05
22:46:28|19293.44
22:46:29|19292.72
22:46:30|19293.9
22:46:31|19296.23
22:46:32|19297.38
22:46:33|19295.
22:46:35|19293.44
22:46:36|19293.44
22:46:37|19293.2
22:46:37|19292.68
22:46:39|19294.51
22:46:40|19294.78
22:46:41|19295.03
22:46:43|19293.18
22:46:43|19294.63
22:46:45|19295.02
22:46:46|19295.97
22:46:47|19295.97
22:46:48|19295.52
22:46:50|19296.03
22:46:50|19294.69
22:46:51|19294.69
22:46:52|19296.31
22:46:53|19295.14
22:46:54|19295.14
22:46:55|19295.84
22:46:57|19297.25
22:46:58|19297.25
22:46:59|19295.83
22:47:00|19295.83
22:47:01|19295.5
22:47:03|19294.33
22:47:03|19294.6
22:47:04|19294.06
22:47:05|19294.26
22:47:06|19294.6
22:47:07|19294.1
22:47:08|19294.23
22:47:09|19294.31
22:47:10|19294.44
22:47:11|19294.6
22:47:12|19293.68
22:47:13|19293.77
22:47:14|19293.5
22:47:15|19294.15
22:47:16|19294.7
22:47:17|19294.87
22:47:18|19294.47
22:47:19|19293.49
22:47:20|19294.
22:47:22|19297.26
22:47:23|19299.14
22:47:23|19299.79
22:47:26|19298.65
22:47:26|19299.59
22:47:28|19300.63
22:47:29|19299.52
22:47:30|19300.62
22:47:30|19299.14
22:47:31|19299.14
22:47:33|19300.86
22:47:34|19299.91
22:47:35|19299.32
22:47:35|19299.32
22:47:38|19300.01
22:47:38|19298.67
22:47:39|19300.48
22:47:41|19299.35
22:47:42|19299.98
22:47:43|19298.86
22:47:43|19299.33
22:47:46|19299.12
22:47:46|19299.36
22:47:47|19298.58
22:47:49|19296.38
22:47:50|19297.57
22:47:51|19292.53
22:47:52|19293.03
22:47:52|19293.82
22:47:55|19292.31
22:47:55|19292.13
22:47:56|19293.21
22:47:57|19292.13
22:47:58|19292.65
22:47:59|19293.69
22:48:00|19294.35
22:48:01|19295.12
22:48:02|19296.58
22:48:03|19296.59
22:48:05|19300.48
22:48:08|19299.1
22:48:10|19299.06
22:48:10|19298.99
22:48:11|19297.56
22:48:12|19298.92
22:48:13|19299.
22:48:14|19299.03
22:48:15|19300.47
22:48:16|19301.78
22:48:17|19300.13
22:48:18|19300.13
22:48:19|19299.33
22:48:20|19299.33
22:48:22|19299.27
22:48:24|19299.53
22:48:25|19299.53
22:48:26|19298.58
22:48:26|19298.9
22:48:28|19298.91
22:48:28|19298.01
22:48:30|19298.99
22:48:31|19297.57
22:48:32|19298.05
22:48:33|19298.05
22:48:34|19298.57
22:48:35|19298.57
22:48:36|19298.64
22:48:37|19298.53
22:48:38|19298.53
22:48:39|19298.57
22:48:40|19298.64
22:48:41|19297.47
22:48:42|19297.47
22:48:43|19298.81
22:48:44|19297.98
22:48:45|19297.98
22:48:46|19297.42
22:48:47|19297.42
22:48:48|19297.42
22:48:49|19297.4
22:48:50|19298.65
22:48:52|19298.89
22:48:52|19299.51
22:48:53|19299.51
22:48:54|19296.57
22:48:55|19298.04
22:48:56|19298.16
22:48:57|19298.34
22:48:58|19297.
22:48:59|19297.58
22:49:01|19298.22
22:49:01|19298.22
22:49:03|19298.35
22:49:04|19299.99
22:49:05|19300.54
22:49:06|19300.51
22:49:07|19300.05
22:49:09|19299.35
22:49:10|19299.35
22:49:10|19298.77
22:49:12|19298.38
22:49:13|19298.38
22:49:14|19299.98
22:49:15|19298.1
22:49:16|19297.78
22:49:17|19296.49
22:49:18|19296.49
22:49:19|19296.88
22:49:20|19296.14
22:49:21|19294.74
22:49:22|19294.87
22:49:23|19294.
22:49:24|19294.51
22:49:26|19293.72
22:49:27|19294.46
22:49:29|19292.86
22:49:30|19292.86
22:49:30|19294.52
22:49:32|19295.16
22:49:33|19294.01
22:49:34|19294.21
22:49:35|19295.61
22:49:35|19295.61
22:49:36|19294.82
22:49:37|19294.28
22:49:39|19294.01
22:49:39|19294.33
22:49:40|19294.01
22:49:41|19295.7
22:49:43|19295.7
22:49:44|19294.6
22:49:44|19294.6
22:49:45|19294.6
22:49:47|19295.7
22:49:48|19295.7
22:49:49|19294.34
22:49:50|19295.18
22:49:51|19294.46
22:49:53|19295.06
22:49:53|19295.06
22:49:54|19294.91
22:49:56|19293.42
22:49:56|19294.91
22:49:57|19294.73
22:49:58|19295.06
22:49:59|19294.13
22:50:01|19294.35
22:50:02|19293.43
22:50:04|19294.5
22:50:05|19299.07
22:50:06|19297.63
22:50:07|19297.14
22:50:08|19299.04
22:50:09|19299.04
22:50:10|19297.64
22:50:11|19297.64
22:50:12|19299.04
22:50:13|19299.04
22:50:14|19299.13
22:50:15|19300.
22:50:16|19299.56
22:50:17|19298.55
22:50:18|19300.25
22:50:20|19299.31
22:50:20|19301.12
22:50:22|19300.93
22:50:24|19299.52
22:50:24|19299.53
22:50:25|19300.23
22:50:26|19301.39
22:50:27|19300.91
22:50:28|19298.09
22:50:29|19297.44
22:50:31|19297.17
22:50:31|19296.22
22:50:32|19296.22
22:50:33|19295.41
22:50:34|19297.17
22:50:36|19296.28
22:50:36|19297.47
22:50:37|19296.05
22:50:38|19297.85
22:50:39|19297.86
22:50:40|19296.42
22:50:41|19296.05
22:50:42|19296.05
22:50:44|19296.97
22:50:46|19298.58
22:50:46|19298.4
22:50:48|19296.9
22:50:49|19298.36
22:50:50|19297.14
22:50:51|19296.23
22:50:52|19297.03
22:50:52|19296.91
22:50:53|19296.85
22:50:55|19296.9
22:50:55|19295.94
22:50:57|19296.87
22:50:59|19297.02
22:50:59|19297.61
22:51:00|19300.41
22:51:01|19303.89
22:51:02|19303.41
22:51:04|19303.31
22:51:04|19303.29
22:51:06|19304.7
22:51:07|19305.
22:51:08|19303.66
22:51:09|19303.66
22:51:10|19304.37
22:51:11|19305.63
22:51:12|19305.74
22:51:13|19305.
22:51:14|19304.47
22:51:15|19305.
22:51:16|19304.45
22:51:17|19304.45
22:51:18|19305.99
22:51:20|19306.13
22:51:20|19306.14
22:51:21|19306.14
22:51:22|19306.12
22:51:24|19306.89
22:51:24|19306.32
22:51:26|19306.14
22:51:26|19305.78
22:51:29|19304.4
22:51:29|19305.41
22:51:30|19307.55
22:51:31|19306.82
22:51:32|19308.24
22:51:33|19306.73
22:51:34|19304.99
22:51:35|19304.99
22:51:36|19302.73
22:51:38|19302.82
22:51:39|19302.81
22:51:40|19303.26
22:51:40|19303.53
22:51:42|19302.92
22:51:42|19303.55
22:51:45|19302.9
22:51:45|19304.07
22:51:46|19304.35
22:51:47|19304.97
22:51:48|19304.72
22:51:49|19303.15
22:51:50|19303.93
22:51:51|19303.93
22:51:53|19301.23
22:51:54|19302.49
22:51:55|19301.43
22:51:55|19301.16
22:51:57|19301.16
22:51:58|19301.77
22:51:59|19301.2
22:51:59|19300.91
22:52:00|19301.32
22:52:02|19300.92
22:52:03|19302.42
22:52:04|19300.97
22:52:05|19302.45
22:52:05|19302.01
22:52:07|19302.16
22:52:08|19302.48
22:52:09|19301.46
22:52:10|19301.46
22:52:11|19302.5
22:52:12|19302.23
22:52:12|19302.23
22:52:14|19301.47
22:52:15|19302.42
22:52:16|19302.5
22:52:17|19300.94
22:52:17|19302.95
22:52:18|19302.02
22:52:20|19302.95
22:52:21|19303.
22:52:22|19303.37
22:52:23|19303.37
22:52:23|19303.31
22:52:26|19302.57
22:52:27|19303.06
22:52:28|19302.49
22:52:29|19302.33
22:52:31|19302.33
22:52:31|19303.1
22:52:32|19303.1
22:52:33|19301.98
22:52:34|19303.46
22:52:35|19304.05
22:52:36|19302.99
22:52:37|19302.57
22:52:39|19302.6
22:52:39|19302.57
22:52:40|19302.7
22:52:42|19302.
22:52:43|19303.18
22:52:44|19303.18
22:52:44|19302.44
22:52:45|19301.29
22:52:47|19301.28
22:52:49|19301.29
22:52:49|19302.22
22:52:50|19302.22
22:52:51|19301.29
22:52:52|19302.2
22:52:53|19302.2
22:52:54|19301.29
22:52:55|19301.29
22:52:56|19302.22
22:52:57|19300.87
22:52:58|19302.2
22:52:59|19302.39
22:53:00|19300.94
22:53:02|19301.77
22:53:03|19301.77
22:53:03|19300.87
22:53:04|19301.92
22:53:06|19300.39
22:53:07|19301.37
22:53:08|19301.22
22:53:08|19301.83
22:53:09|19301.83
22:53:11|19301.83
22:53:12|19301.98
22:53:13|19296.61
22:53:14|19292.7
22:53:15|19292.23
22:53:15|19289.82
22:53:17|19291.78
22:53:17|19290.84
22:53:19|19294.41
22:53:20|19292.98
22:53:21|19293.18
22:53:21|19294.61
22:53:24|19293.98
22:53:24|19295.21
22:53:25|19294.08
22:53:26|19297.86
22:53:27|19300.17
22:53:28|19298.82
22:53:29|19298.42
22:53:30|19298.53
22:53:31|19298.04
22:53:32|19299.52
22:53:34|19299.52
22:53:36|19299.44
22:53:36|19299.74
22:53:37|19298.77
22:53:38|19299.67
22:53:39|19299.91
22:53:40|19299.56
22:53:41|19301.14
22:53:42|19300.98
22:53:43|19299.46
22:53:44|19299.42
22:53:46|19299.36
22:53:46|19297.69
22:53:47|19298.58
22:53:48|19297.7
22:53:50|19299.09
22:53:52|19299.18
22:53:52|19297.9
22:53:53|19299.18
22:53:54|19298.39
22:53:55|19298.8
22:53:56|19299.24
22:53:57|19297.9
22:53:58|19297.93
22:53:59|19297.93
22:54:01|19299.48
22:54:01|19298.98
22:54:03|19298.98
22:54:04|19298.98
22:54:05|19298.79
22:54:06|19298.79
22:54:07|19298.32
22:54:07|19298.03
22:54:09|19299.22
22:54:09|19298.09
22:54:10|19298.1
22:54:12|19298.09
22:54:13|19298.09
22:54:13|19297.1
22:54:15|19298.43
22:54:16|19298.43
22:54:17|19299.22
22:54:17|19297.79
22:54:19|19297.8
22:54:20|19299.17
22:54:20|19299.19
22:54:22|19299.17
22:54:22|19298.55
22:54:24|19298.7
22:54:26|19297.59
22:54:26|19297.17
22:54:28|19298.67
22:54:30|19297.2
22:54:30|19301.65
22:54:31|19305.49
22:54:32|19306.
22:54:34|19306.52
22:54:35|19306.52
22:54:35|19306.01
22:54:37|19306.26
22:54:38|19305.03
22:54:39|19303.63
22:54:41|19303.7
22:54:41|19304.43
22:54:42|19305.22
22:54:43|19304.09
22:54:44|19305.23
22:54:45|19304.66
22:54:46|19304.07
22:54:47|19305.34
22:54:48|19303.98
22:54:49|19302.26
22:54:51|19303.51
22:54:52|19302.01
22:54:52|19302.01
22:54:54|19303.35
22:54:54|19302.45
22:54:55|19303.98
22:54:57|19301.62
22:54:59|19301.29
22:54:59|19301.29
22:55:00|19302.11
22:55:01|19302.9
22:55:02|19302.9
22:55:03|19302.89
22:55:04|19304.
22:55:05|19303.08
22:55:07|19306.44
22:55:08|19307.87
22:55:09|19306.86
22:55:09|19306.86
22:55:11|19303.72
22:55:11|19303.
22:55:13|19305.68
22:55:14|19304.07
22:55:15|19304.09
22:55:16|19304.1
22:55:17|19305.63
22:55:18|19305.85
22:55:19|19305.08
22:55:20|19305.66
22:55:21|19304.42
22:55:22|19304.42
22:55:23|19306.03
22:55:24|19306.
22:55:25|19306.8
22:55:26|19306.84
22:55:28|19306.21
22:55:29|19306.28
22:55:30|19306.28
22:55:31|19305.02
22:55:33|19305.13
22:55:33|19306.12
22:55:34|19305.63
22:55:36|19305.63
22:55:37|19307.21
22:55:38|19307.5
22:55:39|19305.64
22:55:40|19305.63
22:55:41|19306.99
22:55:42|19306.99
22:55:43|19305.23
22:55:44|19305.23
22:55:46|19305.34
22:55:46|19305.32
22:55:47|19304.53
22:55:48|19305.18
22:55:49|19304.42
22:55:50|19305.21
22:55:51|19304.
22:55:53|19307.15
22:55:53|19307.01
22:55:55|19305.35
22:55:55|19306.
22:55:57|19305.
22:55:57|19305.77
22:55:59|19303.82
22:56:00|19303.26
22:56:01|19302.96
22:56:02|19303.87
22:56:03|19304.74
22:56:04|19303.22
22:56:04|19302.49
22:56:06|19303.08
22:56:07|19304.72
22:56:08|19303.22
22:56:09|19303.89
22:56:10|19304.73
22:56:11|19303.26
22:56:12|19303.26
22:56:13|19305.63
22:56:14|19304.96
22:56:15|19305.95
22:56:16|19305.98
22:56:17|19307.62
22:56:18|19305.6
22:56:19|19305.7
22:56:20|19305.7
22:56:21|19306.75
22:56:22|19306.
22:56:23|19306.
22:56:24|19305.88
22:56:25|19308.26
22:56:27|19306.17
22:56:28|19306.17
22:56:29|19306.3
22:56:30|19307.06
22:56:32|19304.42
22:56:33|19305.12
22:56:34|19305.12
22:56:34|19303.61
22:56:36|19303.61
22:56:36|19303.38
22:56:38|19304.69
22:56:39|19303.59
22:56:40|19303.59
22:56:41|19304.29
22:56:42|19303.24
22:56:43|19304.68
22:56:44|19304.45
22:56:45|19305.72
22:56:46|19306.
22:56:48|19306.
22:56:49|19305.4
22:56:49|19312.31
22:56:51|19312.06
22:56:52|19310.96
22:56:53|19310.43
22:56:53|19312.54
22:56:55|19311.45
22:56:55|19313.33
22:56:57|19311.4
22:56:58|19312.86
22:56:59|19312.33
22:57:00|19310.67
22:57:01|19310.1
22:57:02|19310.96
22:57:03|19309.48
22:57:04|19311.5
22:57:05|19311.09
22:57:06|19310.52
22:57:07|19312.76
22:57:08|19311.95
22:57:09|19311.94
22:57:10|19310.89
22:57:11|19312.28
22:57:12|19312.99
22:57:13|19311.85
22:57:14|19311.76
22:57:15|19310.56
22:57:16|19312.18
22:57:17|19311.69
22:57:18|19309.5
22:57:19|19309.95
22:57:20|19310.69
22:57:21|19308.98
22:57:22|19310.25
22:57:23|19311.12
22:57:24|19310.98
22:57:25|19311.64
22:57:26|19308.93
22:57:27|19307.05
22:57:29|19305.99
22:57:29|19306.14
22:57:31|19306.43
22:57:33|19302.92
22:57:34|19303.34
22:57:35|19303.5
22:57:36|19303.5
22:57:37|19305.15
22:57:38|19305.14
22:57:39|19302.83
22:57:40|19300.01
22:57:41|19301.73
22:57:42|19301.73
22:57:43|19300.03
22:57:44|19302.38
22:57:45|19303.19
22:57:46|19303.21
22:57:47|19303.61
22:57:48|19305.57
22:57:49|19305.58
22:57:50|19304.45
22:57:51|19307.51
22:57:52|19305.25
22:57:53|19301.78
22:57:54|19302.17
22:57:55|19302.14
22:57:56|19301.92
22:57:57|19300.6
22:57:59|19301.93
22:58:00|19300.72
22:58:00|19302.52
22:58:02|19304.29
22:58:02|19303.86
22:58:04|19302.46
22:58:05|19303.77
22:58:06|19303.78
22:58:07|19303.78
22:58:08|19302.16
22:58:09|19304.09
22:58:10|19303.51
22:58:11|19304.4
22:58:12|19304.39
22:58:13|19302.91
22:58:14|19302.88
22:58:15|19302.15
22:58:16|19304.02
22:58:17|19302.03
22:58:19|19303.44
22:58:20|19303.45
22:58:20|19302.05
22:58:22|19302.19
22:58:22|19302.2
22:58:23|19303.41
22:58:25|19302.67
22:58:26|19302.44
22:58:27|19303.23
22:58:28|19303.23
22:58:29|19303.23
22:58:30|19303.13
22:58:31|19307.99
22:58:32|19306.85
22:58:34|19304.74
22:58:34|19304.65
22:58:36|19302.55
22:58:37|19304.2
22:58:37|19302.75
22:58:38|19303.06
22:58:39|19304.2
22:58:40|19304.59
22:58:42|19303.08
22:58:43|19304.68
22:58:44|19304.68
22:58:45|19301.53
22:58:45|19302.5
22:58:47|19303.38
22:58:47|19302.5
22:58:49|19302.51
22:58:50|19302.51
22:58:51|19305.87
22:58:52|19305.87
22:58:53|19305.96
22:58:54|19306.06
22:58:55|19305.77
22:58:56|19306.37
22:58:57|19306.41
22:58:58|19304.32
22:58:59|19305.92
22:59:00|19305.91
22:59:01|19306.38
22:59:02|19305.63
22:59:03|19307.51
22:59:04|19308.4
22:59:05|19306.82
22:59:06|19306.
22:59:07|19307.42
22:59:08|19305.96
22:59:09|19305.63
22:59:10|19305.63
22:59:11|19305.69
22:59:12|19305.69
22:59:13|19307.03
22:59:14|19307.85
22:59:15|19309.
22:59:16|19307.47
22:59:17|19308.37
22:59:18|19310.68
22:59:19|19310.07
22:59:20|19308.36
22:59:22|19308.24
22:59:23|19308.24
22:59:23|19309.88
22:59:24|19308.34
22:59:25|19308.31
22:59:26|19308.36
22:59:27|19307.55
22:59:28|19307.93
22:59:29|19306.75
22:59:30|19305.87
22:59:31|19306.64
22:59:32|19306.96
22:59:34|19305.98
22:59:35|19307.15
22:59:36|19307.15
22:59:38|19306.07
22:59:39|19307.12
22:59:40|19306.95
22:59:41|19304.7
22:59:42|19304.88
22:59:43|19305.2
22:59:44|19305.2
22:59:46|19305.18
22:59:46|19305.18
22:59:48|19306.33
22:59:49|19306.95
22:59:50|19306.61
22:59:51|19306.61
22:59:52|19304.57
22:59:53|19304.57
22:59:54|19304.11
22:59:55|19307.35
22:59:56|19306.63
22:59:57|19306.87
22:59:58|19306.87
22:59:59|19308.15
23:00:01|19305.84
23:00:02|19305.98
23:00:03|19306.32
23:00:03|19306.58
23:00:05|19307.21
23:00:07|19307.29
23:00:08|19307.58
23:00:09|19309.24
23:00:11|19309.55
23:00:11|19311.23
23:00:13|19310.38
23:00:13|19311.64
23:00:15|19309.89
23:00:16|19309.81
23:00:17|19308.11
23:00:18|19306.42
23:00:19|19306.79
23:00:19|19305.89
23:00:21|19306.82
23:00:21|19305.75
23:00:22|19307.44
23:00:23|19306.23
23:00:24|19306.95
23:00:25|19307.23
23:00:26|19306.73
23:00:27|19306.54
23:00:29|19309.69
23:00:31|19309.58
23:00:32|19309.58
23:00:33|19308.79
23:00:34|19308.79
23:00:35|19307.23
23:00:36|19308.87
23:00:38|19309.79
23:00:38|19308.39
23:00:39|19309.22
23:00:41|19308.79
23:00:41|19305.75
23:00:43|19308.
23:00:44|19308.
23:00:44|19307.65
23:00:45|19307.97
23:00:46|19306.72
23:00:48|19306.13
23:00:49|19307.44
23:00:49|19307.39
23:00:50|19306.13
23:00:52|19304.09
23:00:53|19307.06
23:00:54|19305.51
23:00:55|19305.51
23:00:57|19307.24
23:00:57|19307.24
23:00:58|19306.74
23:00:59|19308.33
23:01:00|19307.8
23:01:01|19309.03
23:01:02|19310.11
23:01:03|19310.38
23:01:05|19308.93
23:01:05|19308.81
23:01:06|19308.85
23:01:08|19307.38
23:01:09|19308.42
23:01:10|19307.64
23:01:11|19307.64
23:01:11|19307.39
23:01:13|19307.41
23:01:14|19307.23
23:01:16|19307.54
23:01:16|19307.54
23:01:17|19308.83
23:01:18|19308.23
23:01:19|19308.23
23:01:20|19308.23
23:01:21|19308.8
23:01:22|19307.59
23:01:23|19307.95
23:01:24|19306.02
23:01:25|19304.62
23:01:26|19303.81
23:01:28|19307.28
23:01:28|19307.74
23:01:31|19306.93
23:01:32|19305.
23:01:33|19304.41
23:01:35|19303.93
23:01:35|19303.93
23:01:36|19305.47
23:01:38|19305.99
23:01:40|19304.77
23:01:40|19306.47
23:01:42|19306.56
23:01:43|19306.56
23:01:44|19306.56
23:01:45|19306.52
23:01:46|19306.52
23:01:47|19304.7
23:01:48|19304.78
23:01:49|19304.76
23:01:50|19306.17
23:01:51|19305.36
23:01:52|19305.36
23:01:53|19306.46
23:01:54|19307.32
23:01:55|19305.79
23:01:56|19305.78
23:01:57|19304.72
23:01:58|19304.51
23:01:59|19304.34
23:02:00|19304.85
23:02:01|19305.35
23:02:02|19305.09
23:02:04|19305.88
23:02:05|19305.88
23:02:05|19303.89
23:02:07|19306.6
23:02:08|19306.57
23:02:08|19307.08
23:02:09|19307.32
23:02:10|19306.58
23:02:12|19307.39
23:02:12|19306.03
23:02:15|19307.57
23:02:16|19307.72
23:02:16|19306.08
23:02:17|19307.22
23:02:19|19305.74
23:02:19|19305.74
23:02:20|19307.71
23:02:22|19307.5
23:02:22|19307.34
23:02:23|19306.7
23:02:25|19306.72
23:02:26|19307.99
23:02:27|19307.48
23:02:28|19307.48
23:02:29|19306.7
23:02:30|19307.97
23:02:32|19306.08
23:02:33|19307.98
23:02:33|19306.16
23:02:35|19307.55
23:02:36|19307.7
23:02:37|19307.7
23:02:37|19306.63
23:02:39|19306.6
23:02:40|19307.18
23:02:41|19306.23
23:02:42|19306.86
23:02:43|19306.86
23:02:44|19305.63
23:02:45|19305.63
23:02:46|19305.65
23:02:47|19305.65
23:02:48|19307.27
23:02:49|19306.57
23:02:50|19306.76
23:02:51|19306.76
23:02:52|19306.65
23:02:53|19306.58
23:02:54|19306.38
23:02:55|19307.32
23:02:56|19307.32
23:02:57|19306.57
23:02:58|19306.65
23:02:59|19307.31
23:03:00|19305.69
23:03:01|19307.13
23:03:02|19307.32
23:03:03|19307.27
23:03:04|19309.5
23:03:05|19312.42
23:03:06|19311.84
23:03:07|19313.74
23:03:08|19313.55
23:03:09|19312.15
23:03:10|19312.28
23:03:11|19312.28
23:03:12|19313.56
23:03:13|19314.44
23:03:14|19314.08
23:03:15|19317.03
23:03:16|19316.72
23:03:17|19318.47
23:03:18|19317.26
23:03:19|19318.41
23:03:20|19318.06
23:03:21|19318.06
23:03:22|19318.01
23:03:23|19321.05
23:03:24|19321.93
23:03:25|19327.3
23:03:26|19326.69
23:03:27|19325.13
23:03:28|19324.33
23:03:30|19323.47
23:03:32|19322.12
23:03:32|19324.06
23:03:33|19322.06
23:03:34|19323.54
23:03:35|19324.23
23:03:36|19324.1
23:03:37|19324.1
23:03:38|19324.11
23:03:39|19324.91
23:03:40|19325.04
23:03:41|19325.24
23:03:42|19324.25
23:03:43|19325.66
23:03:45|19324.8
23:03:46|19324.75
23:03:48|19324.08
23:03:49|19324.25
23:03:50|19320.21
23:03:52|19321.85
23:03:52|19321.08
23:03:53|19322.84
23:03:54|19322.48
23:03:55|19322.58
23:03:56|19322.11
23:03:57|19322.46
23:03:58|19321.22
23:03:59|19322.8
23:04:00|19320.26
23:04:01|19321.69
23:04:02|19320.95
23:04:03|19321.67
23:04:04|19320.27
23:04:05|19322.78
23:04:06|19322.78
23:04:07|19322.4
23:04:08|19323.3
23:04:09|19322.
23:04:10|19323.27
23:04:11|19322.81
23:04:12|19321.15
23:04:13|19319.55
23:04:14|19318.87
23:04:15|19318.88
23:04:16|19320.61
23:04:17|19320.28
23:04:19|19321.18
23:04:20|19320.69
23:04:21|19321.94
23:04:21|19321.41
23:04:23|19321.46
23:04:24|19321.46
23:04:24|19320.68
23:04:26|19321.33
23:04:26|19321.86
23:04:27|19321.71
23:04:29|19321.92
23:04:30|19322.51
23:04:32|19323.17
23:04:33|19322.11
23:04:34|19322.11
23:04:35|19322.11
23:04:36|19322.11
23:04:37|19322.79
23:04:39|19321.41
23:04:39|19322.58
23:04:41|19323.16
23:04:42|19322.03
23:04:43|19322.39
23:04:44|19322.77
23:04:45|19324.92
23:04:46|19326.34
23:04:48|19323.1
23:04:48|19322.34
23:04:49|19321.58
23:04:50|19323.09
23:04:51|19323.32
23:04:52|19323.15
23:04:53|19322.66
23:04:54|19322.97
23:04:55|19324.1
23:04:56|19324.1
23:04:57|19322.79
23:04:58|19322.11
23:04:59|19322.11
23:05:01|19320.97
23:05:01|19321.33
23:05:03|19321.8
23:05:04|19320.98
23:05:06|19322.1
23:05:06|19322.1
23:05:07|19320.02
23:05:09|19320.02
23:05:10|19320.02
23:05:11|19320.85
23:05:12|19320.85
23:05:12|19320.
23:05:13|19320.85
23:05:14|19320.85
23:05:16|19320.85
23:05:16|19320.49
23:05:17|19320.01
23:05:18|19319.47
23:05:19|19320.48
23:05:20|19320.48
23:05:21|19320.93
23:05:22|19321.
23:05:23|19321.64
23:05:25|19320.31
23:05:26|19320.31
23:05:27|19319.79
23:05:27|19320.83
23:05:28|19320.83
23:05:30|19320.83
23:05:31|19320.59
23:05:31|19315.14
23:05:32|19313.85
23:05:34|19312.71
23:05:35|19315.51
23:05:36|19316.54
23:05:38|19316.64
23:05:39|19319.87
23:05:40|19319.9
23:05:41|19318.5
23:05:42|19321.4
23:05:43|19319.58
23:05:44|19318.4
23:05:45|19319.59
23:05:46|19319.58
23:05:47|19319.58
23:05:48|19317.25
23:05:49|19315.6
23:05:50|19315.55
23:05:52|19315.56
23:05:53|19315.56
23:05:54|19316.61
23:05:55|19317.35
23:05:56|19315.59
23:05:58|19316.09
23:05:58|19314.76
23:06:00|19314.66
23:06:01|19317.31
23:06:02|19316.78
23:06:04|19317.23
23:06:06|19319.14
23:06:06|19317.73
23:06:07|19318.13
23:06:08|19317.29
23:06:09|19316.32
23:06:10|19316.34
23:06:11|19317.6
23:06:12|19317.58
23:06:14|19319.59
23:06:15|19318.26
23:06:16|19319.31
23:06:17|19318.49
23:06:18|19318.53
23:06:19|19320.1
23:06:20|19319.11
23:06:21|19318.86
23:06:21|19318.5
23:06:23|19319.05
23:06:24|19319.05
23:06:25|19318.8
23:06:25|19318.8
23:06:27|19318.22
23:06:28|19319.3
23:06:29|19318.76
23:06:29|19318.76
23:06:30|19318.22
23:06:33|19315.6
23:06:33|19315.
23:06:34|19315.88
23:06:35|19314.85
23:06:36|19316.22
23:06:37|19315.24
23:06:39|19315.92
23:06:40|19316.34
23:06:42|19318.62
23:06:42|19318.62
23:06:43|19318.99
23:06:44|19319.13
23:06:45|19319.13
23:06:46|19317.46
23:06:48|19317.24
23:06:49|19317.24
23:06:49|19317.46
23:06:51|19317.25
23:06:52|19317.25
23:06:53|19318.84
23:06:54|19318.84
23:06:55|19317.64
23:06:55|19317.26
23:06:56|19319.14
23:06:59|19318.99
23:06:59|19317.34
23:07:00|19318.39
23:07:01|19318.39
23:07:02|19318.39
23:07:03|19318.39
23:07:04|19318.59
23:07:05|19317.1
23:07:06|19317.28
23:07:07|19317.27
23:07:09|19317.02
23:07:10|19317.02
23:07:11|19316.55
23:07:12|19317.75
23:07:12|19320.
23:07:15|19317.92
23:07:15|19319.32
23:07:16|19319.46
23:07:17|19319.46
23:07:18|19320.93
23:07:19|19322.26
23:07:20|19323.03
23:07:21|19318.99
23:07:22|19320.1
23:07:23|19322.14
23:07:24|19321.62
23:07:25|19321.61
23:07:26|19321.45
23:07:27|19320.99
23:07:28|19321.84
23:07:29|19321.97
23:07:30|19321.17
23:07:31|19321.17
23:07:32|19320.85
23:07:33|19320.85
23:07:34|19320.79
23:07:35|19322.
23:07:37|19319.94
23:07:38|19319.94
23:07:39|19318.07
23:07:40|19319.94
23:07:42|19319.97
23:07:42|19321.64
23:07:43|19321.83
23:07:44|19322.85
23:07:45|19323.25
23:07:46|19323.25
23:07:48|19322.99
23:07:48|19323.62
23:07:50|19323.37
23:07:51|19322.56
23:07:52|19322.56
23:07:53|19322.56
23:07:54|19322.89
23:07:55|19322.58
23:07:56|19322.73
23:07:57|19322.73
23:07:58|19321.91
23:07:59|19321.91
23:08:00|19321.15
23:08:01|19318.61
23:08:02|19317.9
23:08:03|19315.14
23:08:04|19314.04
23:08:05|19314.97
23:08:07|19313.63
23:08:08|19313.35
23:08:08|19312.05
23:08:10|19311.18
23:08:10|19311.56
23:08:11|19312.16
23:08:13|19310.05
23:08:14|19311.93
23:08:15|19313.3
23:08:15|19312.67
23:08:17|19312.67
23:08:17|19313.99
23:08:19|19312.07
23:08:19|19312.07
23:08:20|19312.67
23:08:21|19313.67
23:08:22|19313.76
23:08:24|19312.57
23:08:24|19313.54
23:08:26|19308.27
23:08:26|19306.18
23:08:28|19309.12
23:08:28|19306.72
23:08:29|19306.88
23:08:30|19305.84
23:08:31|19305.91
23:08:33|19305.56
23:08:33|19306.78
23:08:35|19306.08
23:08:37|19306.05
23:08:38|19303.77
23:08:39|19302.44
23:08:40|19303.26
23:08:42|19303.25
23:08:42|19305.18
23:08:44|19304.
23:08:44|19304.
23:08:45|19305.
23:08:46|19305.61
23:08:47|19306.22
23:08:48|19306.78
23:08:50|19305.82
23:08:50|19306.31
23:08:51|19306.31
23:08:53|19305.09
23:08:53|19306.68
23:08:55|19305.39
23:08:56|19304.4
23:08:57|19305.36
23:08:58|19306.04
23:08:59|19306.04
23:09:00|19305.11
23:09:02|19305.73
23:09:02|19310.34
23:09:03|19309.02
23:09:04|19309.59
23:09:05|19309.7
23:09:06|19310.04
23:09:07|19308.77
23:09:08|19308.47
23:09:09|19307.25
23:09:10|19308.17
23:09:11|19307.88
23:09:12|19307.36
23:09:13|19306.75
23:09:15|19308.04
23:09:16|19308.32
23:09:17|19311.91
23:09:18|19310.4
23:09:19|19310.7
23:09:20|19310.7
23:09:21|19310.14
23:09:23|19309.01
23:09:24|19308.99
23:09:25|19308.43
23:09:26|19308.83
23:09:27|19308.83
23:09:28|19308.04
23:09:29|19308.02
23:09:30|19309.11
23:09:31|19309.11
23:09:32|19309.33
23:09:33|19309.02
23:09:34|19309.02
23:09:36|19309.57
23:09:37|19309.04
23:09:38|19309.04
23:09:39|19310.44
23:09:40|19310.34
23:09:41|19310.83
23:09:43|19309.65
23:09:44|19309.65
23:09:45|19309.65
23:09:46|19309.65
23:09:46|19309.65
23:09:48|19311.4
23:09:49|19311.13
23:09:50|19310.99
23:09:51|19311.43
23:09:52|19311.85
23:09:54|19309.65
23:09:55|19309.65
23:09:56|19311.01
23:09:57|19311.27
23:09:58|19311.27
23:09:59|19311.27
23:10:00|19309.65
23:10:02|19309.65
23:10:03|19310.71
23:10:04|19311.5
23:10:05|19310.73
23:10:06|19310.62
23:10:07|19311.96
23:10:08|19312.06
23:10:09|19313.72
23:10:10|19311.26
23:10:11|19312.13
23:10:13|19310.59
23:10:13|19310.98
23:10:14|19310.98
23:10:16|19311.96
23:10:17|19310.38
23:10:18|19310.38
23:10:19|19312.07
23:10:20|19312.45
23:10:21|19311.27
23:10:22|19312.3
23:10:23|19312.09
23:10:24|19313.41
23:10:25|19309.65
23:10:26|19308.47
23:10:27|19309.33
23:10:28|19310.69
23:10:29|19309.04
23:10:30|19309.94
23:10:31|19310.15
23:10:32|19312.
23:10:33|19313.86
23:10:35|19313.3
23:10:35|19314.01
23:10:36|19313.07
23:10:38|19313.24
23:10:39|19312.64
23:10:40|19312.64
23:10:42|19312.62
23:10:42|19312.62
23:10:44|19313.73
23:10:44|19312.61
23:10:46|19312.61
23:10:47|19312.61
23:10:49|19313.81
23:10:49|19312.61
23:10:51|19312.07
23:10:51|19312.58
23:10:52|19311.69
23:10:54|19312.48
23:10:55|19311.31
23:10:56|19311.31
23:10:57|19306.99
23:10:58|19307.82
23:10:59|19308.2
23:11:01|19307.26
23:11:02|19305.63
23:11:03|19303.15
23:11:04|19304.12
23:11:05|19303.47
23:11:06|19304.6
23:11:06|19304.6
23:11:08|19303.08
23:11:08|19303.08
23:11:09|19303.4
23:11:10|19303.89
23:11:12|19305.76
23:11:13|19304.
23:11:14|19305.96
23:11:15|19305.98
23:11:15|19306.01
23:11:17|19307.9
23:11:18|19307.9
23:11:18|19308.07
23:11:20|19308.16
23:11:21|19306.89
23:11:22|19306.85
23:11:23|19308.45
23:11:24|19306.71
23:11:25|19306.71
23:11:26|19307.58
23:11:27|19310.12
23:11:28|19309.73
23:11:29|19310.81
23:11:30|19309.42
23:11:31|19309.
23:11:32|19308.58
23:11:33|19308.63
23:11:34|19311.26
23:11:36|19314.14
23:11:37|19315.59
23:11:38|19317.22
23:11:38|19317.15
23:11:40|19317.63
23:11:41|19317.63
23:11:42|19317.24
23:11:43|19317.24
23:11:45|19314.23
23:11:46|19314.02
23:11:48|19314.02
23:11:48|19313.89
23:11:50|19313.8
23:11:51|19313.63
23:11:52|19315.3
23:11:53|19315.3
23:11:54|19316.76
23:11:55|19318.25
23:11:56|19318.7
23:11:57|19317.93
23:11:58|19317.15
23:11:59|19316.46
23:12:00|19316.3
23:12:01|19317.09
23:12:02|19316.41
23:12:04|19313.21
23:12:04|19314.14
23:12:06|19312.91
23:12:06|19312.91
23:12:07|19313.1
23:12:08|19314.11
23:12:09|19313.45
23:12:11|19315.44
23:12:11|19318.24
23:12:12|19317.34
23:12:13|19317.14
23:12:15|19316.45
23:12:16|19316.45
23:12:17|19317.71
23:12:18|19316.74
23:12:19|19315.14
23:12:20|19315.14
23:12:21|19315.61
23:12:22|19315.79
23:12:22|19315.78
23:12:24|19315.78
23:12:25|19315.56
23:12:26|19314.34
23:12:27|19312.21
23:12:28|19312.74
23:12:29|19312.74
23:12:29|19312.75
23:12:31|19311.98
23:12:32|19313.44
23:12:33|19313.44
23:12:33|19312.72
23:12:34|19312.72
23:12:35|19312.7
23:12:36|19312.88
23:12:38|19313.73
23:12:39|19313.27
23:12:41|19313.94
23:12:41|19316.44
23:12:43|19315.45
23:12:44|19315.84
23:12:45|19315.84
23:12:46|19315.84
23:12:47|19315.84
23:12:48|19316.71
23:12:49|19316.71
23:12:50|19315.33
23:12:51|19317.03
23:12:53|19314.69
23:12:54|19314.68
23:12:54|19314.68
23:12:56|19315.36
23:12:57|19316.45
23:12:58|19317.08
23:12:59|19317.08
23:13:00|19314.35
23:13:01|19314.53
23:13:02|19314.77
23:13:03|19314.65
23:13:04|19315.02
23:13:05|19315.02
23:13:06|19315.27
23:13:07|19313.94
23:13:09|19314.45
23:13:09|19315.45
23:13:11|19316.62
23:13:12|19316.62
23:13:13|19315.96
23:13:13|19315.43
23:13:15|19315.84
23:13:16|19315.84
23:13:16|19316.22
23:13:17|19316.23
23:13:19|19314.61
23:13:20|19315.22
23:13:20|19315.77
23:13:21|19314.47
23:13:23|19314.14
23:13:23|19315.68
23:13:24|19314.15
23:13:26|19314.15
23:13:26|19314.15
23:13:27|19315.9
23:13:29|19314.66
23:13:30|19314.
23:13:31|19314.9
23:13:31|19315.21
23:13:33|19314.32
23:13:34|19314.18
23:13:35|19314.52
23:13:36|19315.65
23:13:37|19315.23
23:13:39|19315.02
23:13:40|19315.06
23:13:41|19314.04
23:13:43|19317.12
23:13:43|19318.
23:13:44|19318.13
23:13:46|19319.24
23:13:46|19320.72
23:13:48|19319.81
23:13:50|19321.93
23:13:50|19321.69
23:13:52|19320.19
23:13:53|19319.85
23:13:54|19320.55
23:13:55|19318.42
23:13:56|19317.92
23:13:57|19317.42
23:13:58|19315.32
23:13:59|19315.54
23:14:00|19314.21
23:14:01|19316.93
23:14:03|19316.93
23:14:03|19316.93
23:14:05|19316.43
23:14:05|19316.43
23:14:07|19317.38
23:14:08|19317.38
23:14:09|19317.37
23:14:11|19317.35
23:14:12|19315.92
23:14:13|19317.36
23:14:14|19317.36
23:14:14|19316.9
23:14:16|19316.9
23:14:17|19315.79
23:14:18|19314.27
23:14:18|19313.75
23:14:19|19312.81
23:14:20|19314.36
23:14:21|19314.36
23:14:22|19313.52
23:14:23|19313.41
23:14:25|19314.76
23:14:25|19313.24
23:14:26|19313.37
23:14:27|19314.48
23:14:29|19314.81
23:14:29|19313.37
23:14:30|19313.21
23:14:31|19312.99
23:14:33|19313.78
23:14:33|19314.64
23:14:35|19314.43
23:14:35|19313.59
23:14:37|19313.52
23:14:38|19313.52
23:14:39|19313.88
23:14:40|19313.52
23:14:41|19314.01
23:14:42|19313.66
23:14:43|19314.
23:14:44|19314.
23:14:45|19312.91
23:14:47|19314.65
23:14:48|19316.28
23:14:49|19316.57
23:14:49|19315.91
23:14:51|19316.55
23:14:52|19315.95
23:14:53|19317.13
23:14:54|19314.83
23:14:55|19314.83
23:14:56|19314.83
23:14:57|19314.83
23:14:58|19316.24
23:14:59|19315.04
23:15:00|19316.55
23:15:01|19319.46
23:15:02|19318.07
23:15:04|19316.71
23:15:05|19317.71
23:15:06|19317.71
23:15:07|19317.97
23:15:08|19318.16
23:15:09|19317.99
23:15:11|19317.5
23:15:11|19317.48
23:15:13|19317.53
23:15:13|19316.44
23:15:15|19315.47
23:15:15|19315.66
23:15:16|19316.
23:15:18|19316.
23:15:19|19316.
23:15:19|19315.19
23:15:20|19315.19
23:15:21|19318.26
23:15:23|19317.48
23:15:23|19317.48
23:15:24|19317.25
23:15:26|19317.72
23:15:26|19318.02
23:15:27|19318.16
23:15:28|19319.58
23:15:29|19318.08
23:15:31|19320.31
23:15:31|19317.83
23:15:32|19318.47
23:15:34|19319.45
23:15:34|19320.37
23:15:35|19319.06
23:15:36|19320.31
23:15:37|19319.18
23:15:39|19321.11
23:15:41|19320.34
23:15:41|19320.34
23:15:43|19320.32
23:15:44|19322.53
23:15:45|19322.62
23:15:46|19321.89
23:15:47|19321.89
23:15:48|19321.92
23:15:50|19320.76
23:15:51|19319.59
23:15:51|19316.64
23:15:53|19317.37
23:15:54|19317.69
23:15:54|19318.49
23:15:55|19315.69
23:15:57|19315.45
23:15:58|19316.8
23:15:58|19315.85
23:16:00|19316.71
23:16:00|19315.61
23:16:02|19316.17
23:16:03|19316.17
23:16:04|19317.39
23:16:05|19316.14
23:16:06|19315.32
23:16:07|19315.32
23:16:08|19315.33
23:16:09|19315.79
23:16:10|19314.35
23:16:11|19315.27
23:16:13|19316.11
23:16:13|19315.83
23:16:15|19314.68
23:16:16|19315.3
23:16:16|19316.29
23:16:17|19315.8
23:16:19|19316.01
23:16:20|19315.87
23:16:20|19316.3
23:16:21|19317.3
23:16:22|19317.
23:16:24|19316.8
23:16:25|19316.58
23:16:25|19317.29
23:16:27|19317.61
23:16:28|19317.03
23:16:28|19317.02
23:16:29|19317.95
23:16:31|19317.99
23:16:31|19317.99
23:16:33|19317.79
23:16:35|19315.91
23:16:36|19316.39
23:16:36|19315.67
23:16:37|19315.67
23:16:39|19314.85
23:16:40|19314.85
23:16:41|19314.85
23:16:42|19315.54
23:16:44|19314.95
23:16:45|19316.5
23:16:46|19316.5
23:16:48|19314.6
23:16:49|19316.81
23:16:50|19314.81
23:16:51|19314.81
23:16:52|19314.81
23:16:53|19316.65
23:16:54|19315.
23:16:55|19315.
23:16:56|19316.58
23:16:57|19314.82
23:16:58|19310.93
23:16:59|19308.98
23:17:00|19307.68
23:17:01|19311.36
23:17:02|19309.63
23:17:03|19309.63
23:17:04|19309.85
23:17:05|19308.94
23:17:06|19309.46
23:17:07|19310.49
23:17:08|19310.49
23:17:09|19309.46
23:17:10|19309.46
23:17:11|19309.46
23:17:12|19308.86
23:17:13|19308.
23:17:14|19308.58
23:17:16|19307.96
23:17:16|19310.
23:17:18|19310.18
23:17:19|19309.8
23:17:19|19306.67
23:17:20|19309.43
23:17:21|19310.
23:17:23|19310.
23:17:23|19310.
23:17:25|19309.44
23:17:25|19309.03
23:17:27|19307.76
23:17:28|19308.86
23:17:28|19308.8
23:17:30|19306.37
23:17:31|19305.
23:17:32|19305.49
23:17:33|19305.22
23:17:34|19308.74
23:17:36|19307.74
23:17:37|19308.25
23:17:38|19309.61
23:17:38|19307.74
23:17:39|19307.94
23:17:41|19309.24
23:17:43|19307.79
23:17:44|19307.61
23:17:45|19309.23
23:17:46|19308.73
23:17:48|19308.81
23:17:48|19308.39
23:17:50|19310.19
23:17:51|19308.73
23:17:52|19308.73
23:17:53|19310.26
23:17:53|19310.48
23:17:55|19310.11
23:17:56|19310.16
23:17:56|19309.67
23:17:58|19309.97
23:17:59|19309.97
23:18:01|19309.97
23:18:02|19309.14
23:18:03|19309.13
23:18:04|19308.7
23:18:05|19308.14
23:18:07|19309.17
23:18:07|19309.17
23:18:09|19309.06
23:18:10|19309.77
23:18:11|19309.38
23:18:12|19312.1
23:18:13|19312.49
23:18:13|19309.83
23:18:15|19310.79
23:18:16|19311.52
23:18:17|19310.21
23:18:18|19311.68
23:18:20|19311.69
23:18:20|19311.69
23:18:21|19310.73
23:18:22|19311.93
23:18:23|19313.89
23:18:24|19312.32
23:18:25|19312.32
23:18:26|19313.37
23:18:27|19312.88
23:18:28|19312.87
23:18:29|19313.34
23:18:30|19313.34
23:18:32|19314.18
23:18:33|19313.35
23:18:35|19313.34
23:18:35|19313.34
23:18:36|19313.21
23:18:37|19314.23
23:18:38|19312.84
23:18:40|19312.72
23:18:42|19313.26
23:18:42|19312.73
23:18:43|19314.21
23:18:44|19313.23
23:18:45|19314.23
23:18:46|19313.68
23:18:47|19312.51
23:18:48|19313.08
23:18:50|19313.08
23:18:50|19313.25
23:18:51|19312.54
23:18:53|19312.73
23:18:54|19312.5
23:18:56|19310.71
23:18:56|19311.57
23:18:57|19310.84
23:18:58|19310.01
23:18:59|19311.21
23:19:00|19310.51
23:19:01|19312.29
23:19:02|19314.29
23:19:03|19314.82
23:19:04|19313.34
23:19:05|19313.34
23:19:06|19314.16
23:19:07|19314.63
23:19:08|19314.63
23:19:09|19314.89
23:19:10|19313.9
23:19:11|19314.89
23:19:12|19316.2
23:19:13|19314.72
23:19:14|19312.9
23:19:15|19312.
23:19:17|19312.16
23:19:18|19312.16
23:19:19|19311.14
23:19:20|19311.63
23:19:20|19312.14
23:19:22|19312.06
23:19:22|19310.74
23:19:24|19312.06
23:19:25|19312.06
23:19:26|19310.74
23:19:27|19310.57
23:19:27|19308.9
23:19:29|19309.56
23:19:30|19309.77
23:19:31|19310.08
23:19:31|19310.12
23:19:32|19309.69
23:19:33|19311.02
23:19:35|19310.18
23:19:36|19309.69
23:19:36|19309.69
23:19:38|19308.84
23:19:39|19307.8
23:19:40|19308.24
23:19:41|19307.16
23:19:43|19307.41
23:19:43|19307.
23:19:44|19308.29
23:19:45|19308.43
23:19:46|19307.96
23:19:47|19308.49
23:19:48|19309.57
23:19:49|19308.88
23:19:50|19310.27
23:19:52|19310.19
23:19:53|19310.19
23:19:53|19310.3
23:19:54|19311.38
23:19:56|19310.13
23:19:56|19311.59
23:19:57|19311.89
23:19:59|19311.85
23:20:00|19308.81
23:20:01|19310.23
23:20:02|19309.04
23:20:04|19310.23
23:20:04|19309.34
23:20:06|19311.44
23:20:06|19311.75
23:20:08|19312.31
23:20:08|19312.32
23:20:10|19312.
23:20:11|19312.97
23:20:12|19314.72
23:20:13|19314.67
23:20:14|19315.28
23:20:15|19315.29
23:20:16|19317.5
23:20:17|19317.86
23:20:18|19317.83
23:20:19|19316.81
23:20:20|19315.75
23:20:21|19315.
23:20:23|19314.11
23:20:23|19314.11
23:20:24|19314.98
23:20:25|19315.78
23:20:26|19315.79
23:20:27|19315.63
23:20:28|19315.16
23:20:29|19315.63
23:20:30|19316.05
23:20:31|19317.61
23:20:32|19315.77
23:20:33|19316.
23:20:34|19316.
23:20:35|19315.79
23:20:36|19317.03
23:20:37|19315.67
23:20:38|19317.03
23:20:39|19315.89
23:20:40|19315.89
23:20:42|19320.36
23:20:43|19321.28
23:20:45|19321.13
23:20:46|19322.04
23:20:48|19321.13
23:20:49|19321.5
23:20:50|19321.29
23:20:50|19321.46
23:20:52|19321.63
23:20:52|19323.02
23:20:53|19322.83
23:20:54|19321.68
23:20:56|19322.95
23:20:56|19322.68
23:20:58|19324.32
23:21:00|19329.16
23:21:00|19328.64
23:21:01|19326.76
23:21:02|19327.46
23:21:03|19326.69
23:21:04|19327.92
23:21:05|19326.09
23:21:06|19325.4
23:21:07|19327.46
23:21:08|19326.12
23:21:09|19327.94
23:21:10|19326.76
23:21:11|19329.85
23:21:13|19330.48
23:21:14|19330.48
23:21:15|19328.64
23:21:15|19329.48
23:21:17|19329.48
23:21:18|19329.53
23:21:18|19329.44
23:21:20|19330.92
23:21:21|19331.49
23:21:22|19332.8
23:21:23|19331.44
23:21:24|19332.26
23:21:25|19333.01
23:21:26|19334.01
23:21:27|19334.07
23:21:28|19332.35
23:21:29|19332.01
23:21:30|19330.13
23:21:31|19330.3
23:21:32|19330.01
23:21:32|19330.
23:21:34|19330.01
23:21:35|19330.36
23:21:36|19329.23
23:21:36|19329.24
23:21:38|19331.55
23:21:39|19328.28
23:21:40|19329.66
23:21:41|19329.91
23:21:42|19329.2
23:21:42|19329.74
23:21:45|19330.
23:21:46|19329.12
23:21:48|19330.5
23:21:48|19330.61
23:21:49|19330.61
23:21:50|19329.47
23:21:51|19330.01
23:21:52|19329.41
23:21:54|19332.57
23:21:55|19332.62
23:21:56|19330.71
23:21:58|19332.15
23:21:58|19332.15
23:21:59|19330.
23:22:00|19330.17
23:22:01|19328.71
23:22:02|19325.62
23:22:03|19327.85
23:22:04|19327.36
23:22:05|19327.36
23:22:06|19326.56
23:22:07|19328.
23:22:08|19329.37
23:22:09|19328.72
23:22:10|19329.25
23:22:11|19328.35
23:22:13|19328.15
23:22:14|19328.8
23:22:15|19327.41
23:22:16|19327.82
23:22:17|19325.99
23:22:17|19326.19
23:22:19|19325.99
23:22:20|19329.85
23:22:21|19330.61
23:22:22|19330.46
23:22:23|19330.57
23:22:23|19330.97
23:22:24|19330.46
23:22:26|19331.54
23:22:27|19331.54
23:22:28|19330.65
23:22:30|19332.35
23:22:31|19333.93
23:22:32|19333.74
23:22:33|19334.29
23:22:33|19335.02
23:22:35|19334.54
23:22:36|19334.72
23:22:37|19336.05
23:22:37|19335.93
23:22:38|19336.43
23:22:39|19336.43
23:22:40|19336.43
23:22:42|19336.43
23:22:44|19335.42
23:22:45|19336.32
23:22:47|19335.05
23:22:47|19334.2
23:22:49|19332.87
23:22:50|19333.2
23:22:51|19332.18
23:22:53|19332.17
23:22:53|19332.74
23:22:54|19333.28
23:22:56|19334.15
23:22:57|19333.06
23:22:58|19334.
23:22:58|19331.35
23:23:00|19332.17
23:23:00|19331.53
23:23:01|19333.24
23:23:03|19329.02
23:23:04|19329.02
23:23:04|19329.46
23:23:06|19330.21
23:23:07|19330.7
23:23:07|19330.7
23:23:09|19330.79
23:23:10|19330.79
23:23:11|19331.02
23:23:11|19333.13
23:23:13|19331.92
23:23:14|19332.47
23:23:15|19333.11
23:23:16|19332.77
23:23:17|19332.62
23:23:18|19332.77
23:23:18|19332.19
23:23:21|19332.19
23:23:21|19332.19
23:23:22|19332.19
23:23:23|19331.79
23:23:24|19331.14
23:23:25|19332.34
23:23:26|19330.74
23:23:27|19332.37
23:23:28|19332.37
23:23:29|19333.6
23:23:30|19333.98
23:23:31|19333.31
23:23:32|19333.09
23:23:33|19331.82
23:23:34|19332.86
23:23:35|19331.85
23:23:36|19331.85
23:23:37|19334.
23:23:38|19332.94
23:23:39|19332.53
23:23:40|19332.51
23:23:41|19332.53
23:23:42|19333.26
23:23:44|19334.12
23:23:46|19333.17
23:23:46|19333.18
23:23:48|19332.78
23:23:50|19333.22
23:23:50|19333.22
23:23:51|19333.35
23:23:52|19333.
23:23:53|19332.63
23:23:54|19335.5
23:23:55|19333.48
23:23:56|19332.11
23:23:58|19332.52
23:23:58|19332.52
23:24:00|19333.97
23:24:01|19334.59
23:24:02|19334.91
23:24:02|19334.44
23:24:04|19335.63
23:24:05|19334.59
23:24:07|19335.65
23:24:07|19335.12
23:24:08|19334.72
23:24:10|19334.64
23:24:10|19335.11
23:24:12|19335.13
23:24:13|19335.23
23:24:14|19336.01
23:24:15|19338.52
23:24:16|19342.17
23:24:17|19336.37
23:24:18|19336.84
23:24:19|19337.1
23:24:20|19336.16
23:24:21|19336.12
23:24:21|19335.69
23:24:23|19335.92
23:24:24|19336.57
23:24:25|19336.87
23:24:25|19336.88
23:24:26|19335.39
23:24:27|19337.1
23:24:29|19334.55
23:24:30|19334.9
23:24:31|19335.61
23:24:32|19334.33
23:24:33|19334.33
23:24:34|19335.69
23:24:35|19335.69
23:24:35|19335.69
23:24:37|19335.71
23:24:38|19335.14
23:24:39|19335.61
23:24:40|19335.64
23:24:40|19335.64
23:24:41|19335.71
23:24:43|19336.63
23:24:43|19336.44
23:24:44|19336.26
23:24:46|19335.3
23:24:47|19335.21
23:24:47|19335.43
23:24:49|19334.8
23:24:49|19334.07
23:24:52|19334.09
23:24:52|19333.88
23:24:54|19332.11
23:24:54|19332.
23:24:56|19332.43
23:24:57|19332.69
23:24:58|19332.69
23:24:59|19333.51
23:24:59|19332.81
23:25:01|19333.22
23:25:01|19334.7
23:25:03|19334.7
23:25:04|19334.08
23:25:04|19336.93
23:25:06|19337.42
23:25:07|19335.79
23:25:08|19334.93
23:25:09|19336.58
23:25:09|19336.09
23:25:11|19336.09
23:25:12|19335.48
23:25:13|19335.2
23:25:13|19334.2
23:25:14|19334.2
23:25:16|19334.49
23:25:17|19334.38
23:25:18|19334.38
23:25:19|19334.86
23:25:21|19333.22
23:25:21|19333.22
23:25:22|19333.93
23:25:23|19334.62
23:25:24|19333.23
23:25:25|19331.92
23:25:26|19331.08
23:25:27|19331.44
23:25:28|19331.44
23:25:29|19332.68
23:25:30|19330.91
23:25:31|19331.54
23:25:32|19332.36
23:25:33|19332.36
23:25:34|19331.93
23:25:35|19332.43
23:25:36|19333.31
23:25:37|19332.79
23:25:38|19332.79
23:25:39|19332.43
23:25:40|19333.07
23:25:41|19331.84
23:25:42|19332.79
23:25:43|19332.79
23:25:44|19332.
23:25:46|19328.6
23:25:48|19329.92
23:25:48|19330.37
23:25:49|19328.42
23:25:50|19330.
23:25:51|19330.38
23:25:52|19331.39
23:25:53|19332.23
23:25:54|19332.2
23:25:55|19332.2
23:25:56|19333.47
23:25:57|19332.74
23:25:58|19333.31
23:25:59|19333.61
23:26:00|19333.61
23:26:01|19332.99
23:26:02|19332.16
23:26:03|19332.49
23:26:04|19333.77
23:26:05|19333.48
23:26:06|19333.18
23:26:07|19333.32
23:26:08|19333.32
23:26:09|19332.84
23:26:10|19331.67
23:26:11|19331.07
23:26:12|19329.98
23:26:13|19330.51
23:26:14|19331.71
23:26:15|19331.52
23:26:17|19332.67
23:26:18|19331.79
23:26:20|19331.54
23:26:20|19331.07
23:26:21|19331.25
23:26:22|19332.59
23:26:23|19331.08
23:26:24|19332.
23:26:25|19331.86
23:26:26|19331.54
23:26:27|19332.08
23:26:28|19331.24
23:26:29|19331.24
23:26:30|19331.25
23:26:31|19330.76
23:26:32|19330.22
23:26:33|19330.22
23:26:35|19330.
23:26:36|19331.28
23:26:37|19329.83
23:26:38|19329.01
23:26:38|19330.13
23:26:40|19329.34
23:26:40|19329.34
23:26:42|19330.26
23:26:43|19329.58
23:26:44|19329.58
23:26:44|19329.83
23:26:45|19329.83
23:26:47|19329.84
23:26:47|19331.15
23:26:49|19331.15
23:26:49|19329.93
23:26:51|19329.93
23:26:52|19329.83
23:26:52|19328.87
23:26:53|19328.86
23:26:55|19328.85
23:26:56|19328.85
23:26:57|19330.02
23:26:57|19329.2
23:26:58|19328.55
23:26:59|19329.52
23:27:00|19328.95
23:27:02|19328.04
23:27:04|19329.72
23:27:04|19329.52
23:27:06|19328.01
23:27:08|19330.9
23:27:08|19331.53
23:27:09|19331.44
23:27:11|19331.47
23:27:12|19332.46
23:27:13|19330.
23:27:14|19329.63
23:27:15|19330.39
23:27:16|19330.17
23:27:16|19330.17
23:27:18|19331.29
23:27:19|19331.29
23:27:19|19330.28
23:27:21|19331.34
23:27:22|19330.28
23:27:23|19330.84
23:27:23|19329.87
23:27:24|19329.63
23:27:26|19329.63
23:27:27|19329.63
23:27:28|19329.63
23:27:29|19328.96
23:27:30|19329.49
23:27:30|19329.48
23:27:32|19329.48
23:27:33|19328.54
23:27:34|19329.5
23:27:34|19328.53
23:27:35|19328.64
23:27:36|19328.64
23:27:38|19328.97
23:27:39|19329.52
23:27:40|19330.42
23:27:41|19328.9
23:27:42|19329.15
23:27:43|19329.32
23:27:44|19330.08
23:27:45|19329.45
23:27:45|19330.
23:27:46|19330.
23:27:49|19331.86
23:27:49|19331.55
23:27:51|19333.16
23:27:52|19331.48
23:27:52|19333.14
23:27:53|19331.35
23:27:55|19330.46
23:27:55|19330.46
23:27:56|19331.46
23:27:57|19331.56
23:27:59|19330.2
23:27:59|19330.2
23:28:00|19331.35
23:28:02|19331.18
23:28:02|19331.19
23:28:04|19330.86
23:28:04|19330.68
23:28:06|19330.68
23:28:07|19332.
23:28:07|19331.21
23:28:08|19331.21
23:28:10|19332.41
23:28:11|19330.7
23:28:12|19332.27
23:28:13|19331.62
23:28:14|19332.39
23:28:16|19332.4
23:28:17|19332.42
23:28:19|19332.13
23:28:19|19331.66
23:28:20|19331.66
23:28:22|19332.59
23:28:23|19333.
23:28:24|19331.96
23:28:26|19330.01
23:28:26|19330.62
23:28:27|19329.84
23:28:29|19331.
23:28:30|19331.
23:28:30|19329.48
23:28:31|19329.47
23:28:33|19328.81
23:28:33|19327.14
23:28:34|19328.44
23:28:36|19329.86
23:28:37|19328.6
23:28:38|19329.86
23:28:39|19329.86
23:28:39|19329.57
23:28:41|19329.57
23:28:41|19327.36
23:28:43|19328.59
23:28:44|19328.21
23:28:44|19329.
23:28:46|19329.22
23:28:47|19329.4
23:28:49|19328.79
23:28:49|19328.7
23:28:51|19329.04
23:28:52|19329.99
23:28:54|19329.12
23:28:54|19329.12
23:28:56|19329.42
23:28:58|19330.41
23:28:59|19330.36
23:29:00|19330.36
23:29:01|19333.93
23:29:01|19333.38
23:29:03|19333.36
23:29:04|19332.8
23:29:05|19333.92
23:29:06|19333.04
23:29:07|19332.43
23:29:08|19333.43
23:29:09|19332.45
23:29:10|19332.37
23:29:11|19333.44
23:29:13|19333.98
23:29:14|19336.
23:29:15|19336.87
23:29:15|19335.79
23:29:17|19335.4
23:29:17|19333.98
23:29:19|19333.99
23:29:20|19332.69
23:29:20|19332.17
23:29:21|19332.17
23:29:22|19332.17
23:29:24|19331.81
23:29:24|19331.81
23:29:25|19331.81
23:29:26|19332.42
23:29:28|19331.94
23:29:29|19332.17
23:29:29|19333.27
23:29:30|19332.45
23:29:32|19332.87
23:29:32|19332.92
23:29:33|19332.31
23:29:35|19332.42
23:29:36|19331.82
23:29:36|19332.81
23:29:38|19330.33
23:29:39|19330.33
23:29:40|19329.32
23:29:41|19329.33
23:29:42|19329.83
23:29:43|19329.83
23:29:44|19329.83
23:29:45|19329.83
23:29:46|19329.83
23:29:47|19331.07
23:29:48|19331.06
23:29:49|19329.01
23:29:50|19329.15
23:29:51|19328.71
23:29:52|19330.46
23:29:53|19329.45
23:29:54|19329.45
23:29:55|19329.95
23:29:56|19330.94
23:29:57|19330.95
23:29:58|19330.95
23:29:59|19330.53
23:30:00|19329.94
23:30:01|19330.64
23:30:03|19330.63
23:30:03|19330.67
23:30:05|19330.
23:30:07|19329.96
23:30:08|19330.19
23:30:10|19329.57
23:30:10|19329.57
23:30:11|19329.59
23:30:12|19329.57
23:30:13|19329.21
23:30:15|19329.6
23:30:16|19329.11
23:30:18|19328.52
23:30:18|19330.06
23:30:19|19328.55
23:30:20|19327.63
23:30:21|19322.46
23:30:22|19321.8
23:30:24|19324.29
23:30:25|19322.69
23:30:26|19324.28
23:30:26|19324.11
23:30:28|19323.19
23:30:28|19323.68
23:30:29|19324.78
23:30:31|19324.78
23:30:31|19324.64
23:30:32|19323.48
23:30:34|19321.66
23:30:35|19321.66
23:30:36|19322.38
23:30:37|19322.38
23:30:38|19321.62
23:30:39|19322.39
23:30:40|19321.29
23:30:41|19322.93
23:30:42|19321.42
23:30:43|19321.46
23:30:44|19323.3
23:30:45|19323.11
23:30:46|19323.11
23:30:47|19322.69
23:30:49|19322.36
23:30:50|19322.37
23:30:51|19322.37
23:30:52|19324.6
23:30:53|19325.08
23:30:54|19324.42
23:30:55|19324.44
23:30:56|19324.33
23:30:58|19324.8
23:30:59|19323.79
23:31:00|19323.83
23:31:01|19321.56
23:31:03|19321.56
23:31:04|19321.74
23:31:05|19321.74
23:31:06|19323.04
23:31:08|19322.13
23:31:09|19321.27
23:31:10|19322.43
23:31:11|19322.54
23:31:13|19320.22
23:31:14|19320.81
23:31:15|19320.78
23:31:15|19320.97
23:31:16|19319.42
23:31:18|19320.87
23:31:19|19322.14
23:31:20|19321.14
23:31:21|19321.14
23:31:22|19320.
23:31:23|19320.49
23:31:24|19321.34
23:31:26|19319.72
23:31:27|19321.5
23:31:27|19322.99
23:31:29|19323.72
23:31:29|19323.71
23:31:30|19322.28
23:31:31|19323.72
23:31:32|19322.18
23:31:33|19322.11
23:31:35|19322.11
23:31:35|19322.93
23:31:37|19322.19
23:31:38|19322.19
23:31:39|19322.18
23:31:40|19322.98
23:31:41|19322.98
23:31:42|19322.2
23:31:43|19322.64
23:31:44|19319.79
23:31:45|19319.31
23:31:46|19319.31
23:31:47|19320.34
23:31:48|19320.98
23:31:50|19322.2
23:31:51|19322.9
23:31:52|19322.78
23:31:54|19322.62
23:31:54|19322.9
23:31:55|19323.48
23:31:57|19322.63
23:31:58|19323.33
23:31:59|19323.33
23:32:00|19323.33
23:32:01|19322.72
23:32:02|19322.47
23:32:03|19322.6
23:32:04|19321.54
23:32:05|19321.61
23:32:06|19322.39
23:32:07|19321.8
23:32:08|19321.2
23:32:10|19321.97
23:32:11|19322.67
23:32:12|19321.86
23:32:13|19321.2
23:32:14|19320.74
23:32:15|19320.02
23:32:16|19320.52
23:32:17|19320.73
23:32:18|19318.99
23:32:19|19318.96
23:32:20|19319.23
23:32:21|19319.18
23:32:22|19319.18
23:32:23|19319.71
23:32:24|19316.54
23:32:25|19315.
23:32:26|19315.11
23:32:27|19316.27
23:32:28|19314.66
23:32:29|19315.86
23:32:30|19314.01
23:32:31|19314.85
23:32:32|19315.21
23:32:33|19314.37
23:32:34|19313.84
23:32:35|19312.55
23:32:36|19312.56
23:32:37|19314.34
23:32:38|19313.7
23:32:39|19314.48
23:32:40|19312.38
23:32:41|19312.06
23:32:42|19310.7
23:32:44|19306.46
23:32:45|19307.85
23:32:45|19305.48
23:32:47|19305.07
23:32:47|19305.47
23:32:49|19304.52
23:32:50|19305.86
23:32:51|19304.54
23:32:52|19305.04
23:32:53|19306.58
23:32:54|19305.74
23:32:56|19306.42
23:32:57|19304.69
23:32:58|19304.69
23:32:59|19305.59
23:33:00|19305.38
23:33:01|19307.01
23:33:02|19309.
23:33:04|19307.13
23:33:04|19305.13
23:33:05|19304.99
23:33:06|19305.06
23:33:07|19306.29
23:33:08|19306.24
23:33:09|19306.5
23:33:10|19306.51
23:33:11|19307.73
23:33:12|19308.27
23:33:14|19308.24
23:33:15|19306.54
23:33:15|19306.54
23:33:16|19306.5
23:33:18|19307.63
23:33:19|19306.63
23:33:20|19305.07
23:33:21|19306.86
23:33:22|19306.65
23:33:23|19305.29
23:33:24|19306.65
23:33:25|19305.29
23:33:25|19306.8
23:33:26|19306.88
23:33:28|19305.77
23:33:29|19307.02
23:33:29|19307.23
23:33:31|19306.57
23:33:32|19307.35
23:33:33|19307.48
23:33:33|19305.25
23:33:35|19307.23
23:33:36|19307.32
23:33:37|19307.47
23:33:37|19309.09
23:33:38|19308.57
23:33:41|19308.12
23:33:41|19307.97
23:33:43|19307.96
23:33:44|19307.96
23:33:45|19307.8
23:33:46|19307.62
23:33:47|19307.62
23:33:48|19306.08
23:33:49|19307.76
23:33:50|19307.94
23:33:52|19305.18
23:33:53|19305.44
23:33:53|19306.69
23:33:55|19306.69
23:33:56|19305.6
23:33:57|19306.25
23:33:58|19307.11
23:33:59|19305.25
23:34:01|19306.66
23:34:01|19306.35
23:34:03|19305.09
23:34:04|19306.3
23:34:06|19301.76
23:34:07|19299.42
23:34:08|19296.22
23:34:09|19296.89
23:34:10|19297.69
23:34:11|19296.6
23:34:11|19296.81
23:34:13|19297.26
23:34:14|19297.26
23:34:14|19294.57
23:34:16|19294.65
23:34:17|19294.06
23:34:18|19295.38
23:34:18|19294.95
23:34:19|19293.35
23:34:21|19293.34
23:34:21|19293.34
23:34:23|19292.95
23:34:24|19292.
23:34:25|19292.1
23:34:25|19292.68
23:34:26|19292.66
23:34:27|19292.2
23:34:29|19294.73
23:34:30|19294.04
23:34:31|19293.65
23:34:31|19293.65
23:34:33|19292.91
23:34:34|19292.6
23:34:34|19293.38
23:34:36|19292.21
23:34:37|19293.14
23:34:37|19294.32
23:34:40|19293.34
23:34:40|19293.18
23:34:41|19294.73
23:34:42|19294.26
23:34:43|19295.33
23:34:44|19295.17
23:34:45|19294.12
23:34:46|19293.22
23:34:47|19291.51
23:34:48|19293.62
23:34:50|19295.16
23:34:51|19296.34
23:34:52|19295.38
23:34:52|19294.11
23:34:54|19294.11
23:34:55|19294.11
23:34:55|19295.36
23:34:56|19295.36
23:34:58|19294.86
23:34:59|19293.64
23:35:01|19295.13
23:35:01|19295.31
23:35:02|19295.31
23:35:03|19292.36
23:35:04|19293.78
23:35:05|19295.05
23:35:06|19295.99
23:35:07|19294.63
23:35:08|19296.1
23:35:09|19293.43
23:35:10|19295.91
23:35:11|19295.01
23:35:12|19295.01
23:35:13|19294.18
23:35:14|19294.21
23:35:15|19295.08
23:35:16|19296.41
23:35:17|19297.4
23:35:18|19297.26
23:35:20|19297.51
23:35:20|19297.43
23:35:21|19297.57
23:35:22|19296.66
23:35:23|19295.47
23:35:24|19296.86
23:35:25|19297.99
23:35:26|19298.06
23:35:27|19297.07
23:35:28|19297.82
23:35:29|19298.41
23:35:30|19300.08
23:35:31|19300.59
23:35:32|19301.21
23:35:33|19301.08
23:35:34|19300.16
23:35:35|19299.51
23:35:36|19296.93
23:35:37|19296.92
23:35:38|19295.
23:35:39|19293.
23:35:40|19295.93
23:35:41|19293.97
23:35:42|19294.49
23:35:43|19295.39
23:35:44|19295.
23:35:45|19293.24
23:35:46|19294.79
23:35:47|19294.4
23:35:48|19293.38
23:35:49|19292.91
23:35:50|19292.91
23:35:52|19294.26
23:35:52|19292.89
23:35:54|19288.02
23:35:55|19287.56
23:35:55|19287.25
23:35:58|19289.21
23:35:59|19291.11
23:36:00|19290.71
23:36:02|19291.59
23:36:02|19293.55
23:36:03|19293.55
23:36:04|19291.63
23:36:05|19288.43
23:36:06|19287.73
23:36:07|19285.93
23:36:08|19285.87
23:36:09|19284.81
23:36:11|19282.94
23:36:11|19282.1
23:36:14|19285.7
23:36:14|19286.99
23:36:15|19286.99
23:36:16|19286.98
23:36:17|19287.02
23:36:18|19284.36
23:36:20|19284.85
23:36:21|19283.46
23:36:23|19285.18
23:36:23|19286.77
23:36:24|19286.89
23:36:25|19286.77
23:36:26|19286.77
23:36:28|19286.23
23:36:29|19285.01
23:36:29|19285.77
23:36:31|19285.92
23:36:32|19286.76
23:36:33|19287.51
23:36:33|19289.69
23:36:35|19288.57
23:36:36|19291.04
23:36:36|19294.17
23:36:38|19292.47
23:36:39|19293.27
23:36:41|19291.64
23:36:41|19291.64
23:36:42|19292.97
23:36:43|19291.15
23:36:44|19291.6
23:36:45|19291.6
23:36:46|19290.8
23:36:47|19291.6
23:36:48|19290.03
23:36:49|19291.75
23:36:50|19292.41
23:36:51|19292.12
23:36:53|19292.65
23:36:53|19293.69
23:36:55|19294.68
23:36:57|19293.67
23:36:57|19293.67
23:36:59|19292.94
23:36:59|19292.54
23:37:02|19293.05
23:37:02|19293.05
23:37:03|19292.07
23:37:05|19293.69
23:37:05|19293.69
23:37:06|19293.82
23:37:07|19293.82
23:37:08|19293.31
23:37:10|19293.32
23:37:11|19291.87
23:37:12|19291.87
23:37:13|19293.8
23:37:14|19292.9
23:37:15|19295.17
23:37:16|19296.06
23:37:18|19296.09
23:37:18|19296.33
23:37:19|19301.58
23:37:20|19301.72
23:37:21|19302.09
23:37:22|19302.09
23:37:23|19302.04
23:37:24|19303.86
23:37:25|19301.71
23:37:26|19302.39
23:37:27|19300.
23:37:28|19301.99
23:37:29|19302.65
23:37:30|19301.34
23:37:31|19303.59
23:37:32|19302.53
23:37:33|19301.3
23:37:34|19302.98
23:37:35|19302.47
23:37:36|19302.45
23:37:37|19301.6
23:37:38|19299.82
23:37:39|19300.67
23:37:40|19299.12
23:37:41|19299.16
23:37:43|19299.13
23:37:43|19299.62
23:37:44|19298.49
23:37:45|19300.28
23:37:46|19299.54
23:37:47|19300.28
23:37:48|19300.16
23:37:49|19301.14
23:37:50|19301.67
23:37:51|19302.92
23:37:53|19300.9
23:37:55|19300.95
23:37:55|19301.69
23:37:56|19301.69
23:37:58|19301.77
23:38:00|19300.9
23:38:00|19300.9
23:38:02|19301.66
23:38:03|19302.62
23:38:04|19302.86
23:38:04|19303.8
23:38:06|19301.69
23:38:06|19301.69
23:38:07|19300.
23:38:09|19300.41
23:38:10|19301.55
23:38:11|19302.29
23:38:12|19302.71
23:38:13|19302.71
23:38:14|19303.85
23:38:15|19302.89
23:38:17|19303.81
23:38:18|19303.92
23:38:19|19302.4
23:38:19|19303.33
23:38:20|19304.87
23:38:23|19304.89
23:38:23|19304.88
23:38:24|19302.9
23:38:25|19303.01
23:38:26|19302.92
23:38:27|19304.26
23:38:28|19304.28
23:38:29|19302.74
23:38:30|19305.14
23:38:31|19305.14
23:38:32|19305.56
23:38:33|19303.63
23:38:34|19304.83
23:38:35|19305.32
23:38:36|19306.02
23:38:37|19304.55
23:38:38|19305.97
23:38:39|19304.55
23:38:40|19303.7
23:38:41|19303.7
23:38:42|19305.63
23:38:44|19305.
23:38:45|19304.55
23:38:45|19305.43
23:38:47|19305.43
23:38:48|19303.64
23:38:49|19303.64
23:38:49|19305.57
23:38:50|19305.74
23:38:51|19305.21
23:38:53|19305.23
23:38:55|19305.87
23:38:56|19304.58
23:38:58|19305.8
23:38:59|19305.57
23:38:59|19305.22
23:39:02|19304.65
23:39:03|19306.51
23:39:04|19305.07
23:39:05|19306.06
23:39:06|19305.1
23:39:07|19306.09
23:39:09|19305.15
23:39:09|19305.57
23:39:10|19305.45
23:39:11|19305.05
23:39:12|19307.
23:39:14|19307.76
23:39:15|19306.91
23:39:16|19308.21
23:39:17|19307.49
23:39:18|19306.13
23:39:18|19306.67
23:39:20|19307.32
23:39:21|19307.73
23:39:21|19308.08
23:39:23|19307.18
23:39:24|19308.2
23:39:25|19308.19
23:39:25|19309.24
23:39:27|19309.24
23:39:28|19309.24
23:39:28|19308.7
23:39:30|19310.69
23:39:30|19310.24
23:39:32|19310.83
23:39:33|19310.83
23:39:33|19312.01
23:39:35|19312.45
23:39:36|19310.6
23:39:36|19310.78
23:39:37|19310.78
23:39:38|19310.43
23:39:40|19308.79
23:39:41|19309.68
23:39:41|19310.93
23:39:43|19309.67
23:39:43|19310.24
23:39:45|19311.53
23:39:45|19311.53
23:39:47|19310.31
23:39:48|19311.98
23:39:48|19311.12
23:39:51|19310.18
23:39:52|19311.77
23:39:53|19310.2
23:39:53|19311.78
23:39:55|19310.91
23:39:56|19310.36
23:39:58|19311.74
23:39:59|19312.28
23:39:59|19309.64
23:40:01|19305.16
23:40:02|19305.16
23:40:03|19305.07
23:40:04|19306.05
23:40:06|19303.45
23:40:07|19304.02
23:40:08|19304.02
23:40:09|19304.02
23:40:10|19304.01
23:40:11|19304.01
23:40:13|19304.28
23:40:14|19304.1
23:40:14|19305.7
23:40:16|19305.71
23:40:17|19305.71
23:40:18|19304.05
23:40:20|19304.05
23:40:20|19305.77
23:40:22|19304.2
23:40:22|19307.12
23:40:24|19307.56
23:40:25|19308.05
23:40:26|19308.95
23:40:27|19309.19
23:40:28|19307.18
23:40:29|19307.3
23:40:30|19307.26
23:40:32|19309.3
23:40:32|19309.6
23:40:33|19309.65
23:40:34|19308.91
23:40:35|19308.91
23:40:37|19308.91
23:40:37|19310.46
23:40:38|19309.64
23:40:39|19308.91
23:40:41|19309.95
23:40:42|19309.07
23:40:42|19309.91
23:40:44|19313.13
23:40:45|19316.43
23:40:45|19317.75
23:40:46|19318.79
23:40:47|19317.81
23:40:49|19318.29
23:40:49|19316.15
23:40:50|19316.32
23:40:51|19316.85
23:40:53|19318.34
23:40:53|19318.34
23:40:55|19317.24
23:40:56|19318.08
23:40:57|19316.45
23:40:58|19316.28
23:40:59|19315.93
23:41:00|19316.38
23:41:01|19316.77
23:41:03|19318.11
23:41:04|19318.48
23:41:05|19318.47
23:41:07|19318.48
23:41:08|19317.75
23:41:09|19316.76
23:41:10|19318.88
23:41:11|19320.09
23:41:12|19319.89
23:41:13|19321.35
23:41:14|19323.
23:41:15|19321.81
23:41:16|19323.15
23:41:17|19322.66
23:41:18|19320.84
23:41:20|19320.73
23:41:21|19319.93
23:41:21|19321.9
23:41:23|19324.5
23:41:24|19323.48
23:41:25|19323.68
23:41:26|19324.3
23:41:26|19325.43
23:41:28|19325.37
23:41:29|19325.67
23:41:30|19324.59
23:41:30|19325.99
23:41:32|19325.51
23:41:32|19325.39
23:41:33|19325.38
23:41:35|19324.76
23:41:36|19324.56
23:41:37|19325.38
23:41:37|19324.25
23:41:38|19325.5
23:41:40|19324.56
23:41:40|19325.05
23:41:42|19321.01
23:41:43|19322.58
23:41:44|19321.65
23:41:45|19322.29
23:41:45|19319.25
23:41:47|19319.75
23:41:48|19322.97
23:41:49|19320.38
23:41:50|19321.09
23:41:51|19321.09
23:41:52|19321.
23:41:54|19319.81
23:41:55|19319.81
23:41:56|19321.05
23:41:58|19321.94
23:41:59|19322.08
23:42:00|19322.97
23:42:00|19322.97
23:42:02|19321.48
23:42:03|19321.48
23:42:04|19321.48
23:42:04|19320.4
23:42:06|19320.06
23:42:06|19320.04
23:42:07|19321.42
23:42:09|19318.58
23:42:10|19319.41
23:42:11|19318.76
23:42:11|19318.84
23:42:13|19317.85
23:42:14|19319.32
23:42:15|19319.32
23:42:16|19319.54
23:42:18|19318.56
23:42:19|19318.85
23:42:20|19318.08
23:42:21|19318.91
23:42:22|19313.53
23:42:23|19309.84
23:42:24|19311.51
23:42:24|19309.6
23:42:26|19311.93
23:42:26|19310.17
23:42:28|19313.55
23:42:29|19313.28
23:42:29|19314.
23:42:30|19312.43
23:42:32|19312.48
23:42:33|19313.39
23:42:34|19314.01
23:42:35|19314.25
23:42:36|19314.25
23:42:37|19314.25
23:42:38|19313.06
23:42:39|19313.52
23:42:40|19314.3
23:42:42|19312.59
23:42:43|19311.86
23:42:44|19312.9
23:42:44|19312.65
23:42:45|19312.65
23:42:46|19311.31
23:42:47|19311.99
23:42:48|19311.52
23:42:49|19311.51
23:42:51|19311.51
23:42:51|19312.86
23:42:53|19312.65
23:42:54|19311.3
23:42:55|19311.3
23:42:57|19311.29
23:42:58|19312.4
23:42:59|19311.2
23:43:00|19311.2
23:43:01|19311.2
23:43:03|19311.03
23:43:03|19312.17
23:43:04|19310.5
23:43:06|19311.75
23:43:07|19311.75
23:43:08|19311.25
23:43:09|19312.01
23:43:10|19310.4
23:43:11|19311.98
23:43:12|19311.98
23:43:13|19311.19
23:43:14|19311.19
23:43:15|19311.19
23:43:16|19310.74
23:43:17|19311.57
23:43:18|19310.75
23:43:19|19311.75
23:43:20|19311.79
23:43:21|19311.3
23:43:22|19311.3
23:43:23|19311.54
23:43:24|19311.98
23:43:25|19311.98
23:43:26|19311.37
23:43:27|19311.98
23:43:28|19311.86
23:43:29|19310.88
23:43:30|19311.75
23:43:31|19310.74
23:43:32|19310.35
23:43:33|19314.19
23:43:35|19316.
23:43:35|19313.19
23:43:36|19313.16
23:43:37|19313.71
23:43:39|19312.31
23:43:40|19313.44
23:43:41|19312.78
23:43:42|19312.32
23:43:43|19311.21
23:43:44|19310.18
23:43:45|19310.27
23:43:46|19310.27
23:43:47|19311.22
23:43:49|19315.1
23:43:50|19315.1
23:43:50|19314.37
23:43:51|19313.76
23:43:53|19313.13
23:43:53|19313.28
23:43:55|19312.57
23:43:56|19311.43
23:43:57|19313.21
23:43:58|19313.39
23:44:00|19311.81
23:44:00|19311.27
23:44:02|19312.
23:44:02|19313.68
23:44:04|19315.13
23:44:06|19317.99
23:44:06|19317.19
23:44:08|19317.19
23:44:08|19317.44
23:44:10|19317.44
23:44:11|19317.44
23:44:11|19317.92
23:44:12|19318.85
23:44:14|19317.31
23:44:16|19318.39
23:44:17|19317.09
23:44:18|19318.99
23:44:18|19318.87
23:44:20|19318.87
23:44:21|19317.96
23:44:22|19317.55
23:44:23|19315.78
23:44:24|19317.23
23:44:25|19317.85
23:44:26|19316.97
23:44:27|19316.59
23:44:28|19317.07
23:44:29|19315.3
23:44:30|19315.33
23:44:31|19316.51
23:44:32|19316.51
23:44:33|19316.84
23:44:34|19315.21
23:44:35|19315.25
23:44:36|19316.08
23:44:37|19316.82
23:44:38|19316.82
23:44:39|19315.16
23:44:40|19315.3
23:44:41|19316.97
23:44:42|19315.3
23:44:43|19315.75
23:44:44|19315.
23:44:45|19316.22
23:44:46|19316.42
23:44:47|19315.09
23:44:48|19315.09
23:44:50|19315.24
23:44:50|19315.24
23:44:51|19314.62
23:44:53|19315.24
23:44:54|19314.72
23:44:55|19310.38
23:44:55|19311.21
23:44:56|19311.14
23:44:58|19307.09
23:44:59|19308.28
23:45:00|19308.84
23:45:01|19307.33
23:45:02|19307.11
23:45:03|19306.76
23:45:04|19308.54
23:45:05|19308.36
23:45:06|19308.96
23:45:07|19308.96
23:45:09|19308.58
23:45:09|19309.02
23:45:11|19306.28
23:45:12|19305.36
23:45:12|19304.77
23:45:13|19306.09
23:45:14|19304.82
23:45:15|19305.75
23:45:17|19304.52
23:45:17|19306.02
23:45:18|19305.55
23:45:20|19307.6
23:45:20|19305.97
23:45:21|19307.19
23:45:23|19306.62
23:45:23|19306.36
23:45:24|19306.17
23:45:25|19306.17
23:45:26|19305.68
23:45:28|19304.72
23:45:29|19307.38
23:45:30|19307.38
23:45:31|19307.74
23:45:33|19305.97
23:45:33|19306.45
23:45:35|19305.95
23:45:36|19307.21
23:45:37|19305.84
23:45:38|19305.56
23:45:39|19305.12
23:45:41|19306.67
23:45:41|19304.6
23:45:42|19308.97
23:45:43|19309.11
23:45:44|19308.12
23:45:45|19308.12
23:45:47|19309.07
23:45:47|19309.07
23:45:48|19307.72
23:45:50|19308.15
23:45:50|19307.71
23:45:51|19306.3
23:45:52|19306.17
23:45:53|19307.12
23:45:55|19306.41
23:45:55|19305.84
23:45:56|19305.27
23:45:57|19305.29
23:45:58|19305.29
23:46:00|19307.68
23:46:01|19309.99
23:46:03|19308.42
23:46:04|19309.7
23:46:05|19308.15
23:46:06|19308.15
23:46:07|19308.17
23:46:08|19309.83
23:46:09|19311.45
23:46:10|19311.44
23:46:11|19311.44
23:46:12|19310.79
23:46:13|19310.44
23:46:14|19310.68
23:46:15|19309.2
23:46:16|19309.2
23:46:17|19311.21
23:46:18|19311.21
23:46:19|19311.21
23:46:20|19311.22
23:46:21|19309.44
23:46:22|19309.23
23:46:24|19309.69
23:46:25|19310.07
23:46:26|19308.78
23:46:27|19310.08
23:46:28|19310.08
23:46:29|19310.37
23:46:30|19310.37
23:46:31|19310.5
23:46:32|19315.09
23:46:33|19318.04
23:46:34|19317.11
23:46:35|19315.14
23:46:36|19317.09
23:46:37|19316.44
23:46:38|19313.97
23:46:39|19316.33
23:46:40|19316.38
23:46:41|19315.14
23:46:42|19316.38
23:46:43|19317.35
23:46:44|19316.9
23:46:45|19316.74
23:46:46|19315.16
23:46:47|19313.86
23:46:48|19316.48
23:46:49|19318.22
23:46:50|19318.2
23:46:51|19321.23
23:46:52|19319.25
23:46:53|19318.7
23:46:54|19319.73
23:46:56|19318.07
23:46:57|19316.3
23:46:57|19318.56
23:46:59|19318.19
23:47:01|19318.27
23:47:02|19318.08
23:47:03|19317.25
23:47:05|19316.88
23:47:05|19316.86
23:47:06|19314.16
23:47:08|19314.14
23:47:08|19314.33
23:47:09|19312.22
23:47:10|19311.97
23:47:11|19309.73
23:47:12|19309.44
23:47:13|19310.33
23:47:14|19311.51
23:47:15|19311.87
23:47:16|19310.8
23:47:17|19310.8
23:47:18|19311.58
23:47:19|19311.96
23:47:20|19311.96
23:47:21|19313.79
23:47:23|19312.64
23:47:24|19312.64
23:47:25|19312.64
23:47:26|19309.44
23:47:27|19311.05
23:47:28|19311.05
23:47:29|19312.88
23:47:30|19313.74
23:47:31|19313.16
23:47:33|19314.86
23:47:33|19314.86
23:47:34|19313.17
23:47:35|19313.74
23:47:36|19314.65
23:47:37|19314.77
23:47:38|19313.32
23:47:39|19314.93
23:47:40|19314.26
23:47:41|19313.73
23:47:42|19314.15
23:47:43|19314.15
23:47:44|19313.48
23:47:45|19314.01
23:47:46|19316.54
23:47:47|19316.05
23:47:49|19316.88
23:47:51|19316.12
23:47:51|19316.03
23:47:52|19315.62
23:47:53|19315.29
23:47:54|19316.06
23:47:55|19314.18
23:47:56|19314.18
23:47:57|19314.
23:47:58|19314.22
23:47:59|19312.7
23:48:01|19314.25
23:48:02|19312.95
23:48:04|19314.39
23:48:04|19313.49
23:48:05|19312.95
23:48:06|19314.41
23:48:07|19313.38
23:48:09|19314.52
23:48:10|19313.95
23:48:11|19314.46
23:48:12|19314.55
23:48:13|19314.55
23:48:14|19313.21
23:48:15|19313.2
23:48:16|19317.03
23:48:17|19315.6
23:48:18|19316.34
23:48:19|19317.02
23:48:20|19316.05
23:48:21|19314.59
23:48:22|19312.
23:48:23|19312.76
23:48:24|19313.26
23:48:25|19311.94
23:48:26|19313.21
23:48:28|19312.58
23:48:28|19311.69
23:48:29|19312.89
23:48:30|19312.48
23:48:31|19313.71
23:48:32|19312.5
23:48:33|19312.5
23:48:34|19312.8
23:48:35|19312.8
23:48:36|19312.93
23:48:37|19312.93
23:48:38|19311.73
23:48:39|19312.78
23:48:41|19313.77
23:48:41|19313.69
23:48:42|19314.18
23:48:43|19315.48
23:48:44|19316.54
23:48:46|19313.69
23:48:47|19314.69
23:48:48|19311.92
23:48:49|19312.19
23:48:50|19313.53
23:48:51|19313.54
23:48:52|19311.88
23:48:53|19314.
23:48:54|19315.08
23:48:55|19315.16
23:48:56|19315.08
23:48:57|19315.08
23:48:58|19315.08
23:48:59|19314.44
23:49:00|19314.17
23:49:02|19313.92
23:49:02|19313.93
23:49:03|19312.01
23:49:05|19313.25
23:49:06|19313.25
23:49:06|19312.18
23:49:08|19315.81
23:49:09|19313.95
23:49:11|19310.92
23:49:12|19311.01
23:49:13|19312.
23:49:14|19312.52
23:49:16|19313.49
23:49:17|19312.14
23:49:18|19312.14
23:49:18|19312.14
23:49:20|19312.81
23:49:21|19312.14
23:49:22|19312.14
23:49:23|19313.48
23:49:24|19316.53
23:49:26|19317.25
23:49:26|19316.38
23:49:28|19315.81
23:49:28|19314.63
23:49:29|19314.04
23:49:30|19315.31
23:49:32|19315.31
23:49:33|19316.47
23:49:34|19316.46
23:49:35|19315.18
23:49:35|19316.75
23:49:36|19316.3
23:49:37|19316.45
23:49:38|19317.85
23:49:39|19316.97
23:49:40|19316.94
23:49:42|19321.03
23:49:42|19321.02
23:49:43|19320.21
23:49:45|19319.33
23:49:46|19320.13
23:49:46|19320.13
23:49:48|19319.34
23:49:48|19319.35
23:49:49|19319.85
23:49:50|19319.65
23:49:52|19320.24
23:49:53|19319.93
23:49:53|19319.7
23:49:54|19320.44
23:49:56|19320.65
23:49:56|19320.43
23:49:57|19321.16
23:49:58|19321.79
23:50:00|19321.79
23:50:01|19320.8
23:50:02|19320.48
23:50:03|19319.71
23:50:05|19319.27
23:50:06|19320.96
23:50:07|19320.68
23:50:09|19320.94
23:50:10|19318.47
23:50:11|19319.61
23:50:12|19317.69
23:50:13|19318.02
23:50:14|19317.35
23:50:14|19318.11
23:50:16|19316.34
23:50:17|19317.29
23:50:18|19319.31
23:50:19|19319.12
23:50:20|19317.65
23:50:21|19318.94
23:50:22|19318.94
23:50:23|19318.95
23:50:24|19317.65
23:50:25|19321.15
23:50:26|19321.15
23:50:27|19319.87
23:50:28|19318.93
23:50:29|19318.93
23:50:30|19321.16
23:50:31|19321.96
23:50:32|19322.71
23:50:33|19323.5
23:50:34|19322.77
23:50:35|19324.37
23:50:36|19327.84
23:50:37|19326.01
23:50:38|19326.29
23:50:39|19326.47
23:50:41|19325.36
23:50:41|19324.88
23:50:43|19324.88
23:50:43|19324.88
23:50:44|19326.28
23:50:46|19326.28
23:50:47|19324.01
23:50:48|19323.33
23:50:49|19322.76
23:50:49|19322.17
23:50:50|19322.27
23:50:52|19321.49
23:50:52|19323.15
23:50:53|19325.37
23:50:54|19323.72
23:50:56|19325.03
23:50:57|19325.03
23:50:57|19323.6
23:50:59|19324.61
23:51:01|19323.6
23:51:02|19323.59
23:51:03|19324.24
23:51:04|19323.87
23:51:05|19324.35
23:51:06|19325.
23:51:08|19323.82
23:51:08|19324.87
23:51:10|19322.24
23:51:11|19323.95
23:51:12|19324.86
23:51:14|19322.95
23:51:15|19323.12
23:51:16|19324.35
23:51:17|19323.51
23:51:18|19323.03
23:51:19|19322.86
23:51:20|19323.03
23:51:21|19324.67
23:51:22|19322.62
23:51:24|19321.68
23:51:25|19320.56
23:51:26|19319.21
23:51:27|19319.19
23:51:28|19319.69
23:51:29|19322.5
23:51:30|19321.29
23:51:30|19322.05
23:51:32|19322.49
23:51:32|19320.7
23:51:34|19323.2
23:51:34|19323.95
23:51:36|19322.73
23:51:38|19325.85
23:51:38|19324.48
23:51:39|19324.48
23:51:40|19324.34
23:51:41|19325.26
23:51:42|19325.26
23:51:43|19324.63
23:51:44|19326.37
23:51:45|19325.01
23:51:46|19325.84
23:51:47|19324.74
23:51:48|19324.74
23:51:49|19324.63
23:51:50|19325.84
23:51:51|19323.68
23:51:52|19323.68
23:51:53|19323.23
23:51:54|19324.83
23:51:55|19324.83
23:51:56|19324.84
23:51:57|19324.84
23:51:58|19324.84
23:51:59|19323.67
23:52:00|19324.82
23:52:01|19323.22
23:52:03|19322.79
23:52:03|19324.64
23:52:05|19324.64
23:52:06|19321.77
23:52:06|19321.34
23:52:08|19320.67
23:52:10|19322.32
23:52:10|19321.01
23:52:11|19321.04
23:52:13|19322.88
23:52:14|19322.89
23:52:15|19321.7
23:52:16|19321.7
23:52:16|19322.57
23:52:17|19322.37
23:52:19|19324.64
23:52:20|19322.94
23:52:20|19322.94
23:52:22|19322.94
23:52:24|19322.39
23:52:24|19324.39
23:52:25|19321.92
23:52:26|19322.88
23:52:27|19322.46
23:52:28|19322.47
23:52:29|19323.83
23:52:30|19323.34
23:52:31|19321.74
23:52:32|19321.74
23:52:33|19320.36
23:52:34|19320.3
23:52:35|19319.22
23:52:36|19320.55
23:52:37|19320.05
23:52:38|19320.05
23:52:39|19320.05
23:52:40|19320.17
23:52:41|19319.19
23:52:42|19319.15
23:52:43|19320.5
23:52:44|19320.36
23:52:45|19320.36
23:52:46|19319.92
23:52:47|19320.25
23:52:49|19319.02
23:52:51|19320.23
23:52:51|19320.73
23:52:52|19319.93
23:52:53|19320.38
23:52:54|19320.73
23:52:55|19318.44
23:52:56|19320.74
23:52:57|19319.43
23:52:58|19319.43
23:52:59|19320.13
23:53:00|19321.63
23:53:01|19322.28
23:53:03|19323.12
23:53:03|19323.57
23:53:05|19323.45
23:53:06|19322.
23:53:07|19321.39
23:53:08|19322.59
23:53:09|19322.59
23:53:11|19319.18
23:53:11|19319.18
23:53:14|19319.67
23:53:14|19321.09
23:53:15|19322.18
23:53:16|19322.18
23:53:17|19321.83
23:53:18|19323.57
23:53:19|19323.25
23:53:20|19322.53
23:53:21|19322.51
23:53:22|19321.86
23:53:23|19321.85
23:53:24|19321.85
23:53:25|19321.91
23:53:26|19321.4
23:53:27|19321.4
23:53:28|19321.4
23:53:29|19320.22
23:53:30|19319.7
23:53:32|19319.7
23:53:34|19321.08
23:53:34|19321.08
23:53:35|19322.47
23:53:36|19322.28
23:53:37|19322.72
23:53:38|19324.
23:53:39|19321.96
23:53:40|19320.
23:53:42|19319.55
23:53:43|19320.19
23:53:44|19320.21
23:53:45|19320.21
23:53:46|19320.34
23:53:47|19320.35
23:53:47|19320.32
23:53:49|19321.34
23:53:50|19321.34
23:53:52|19318.43
23:53:52|19319.88
23:53:53|19319.88
23:53:54|19316.22
23:53:55|19316.71
23:53:56|19319.99
23:53:57|19320.88
23:53:58|19319.84
23:53:59|19319.84
23:54:00|19319.8
23:54:01|19318.84
23:54:03|19320.37
23:54:05|19319.82
23:54:06|19320.86
23:54:07|19319.09
23:54:07|19320.98
23:54:09|19318.48
23:54:11|19319.33
23:54:12|19319.25
23:54:13|19319.25
23:54:14|19320.53
23:54:15|19318.36
23:54:16|19318.72
23:54:17|19319.88
23:54:17|19318.39
23:54:19|19319.42
23:54:20|19319.42
23:54:21|19320.53
23:54:21|19319.29
23:54:22|19319.29
23:54:24|19320.42
23:54:25|19319.91
23:54:26|19319.97
23:54:27|19319.97
23:54:28|19320.99
23:54:28|19322.31
23:54:29|19322.32
23:54:31|19322.32
23:54:32|19322.32
23:54:32|19322.32
23:54:34|19320.76
23:54:34|19322.2
23:54:36|19322.25
23:54:37|19322.47
23:54:37|19321.4
23:54:38|19320.26
23:54:40|19320.99
23:54:40|19321.47
23:54:42|19320.26
23:54:43|19319.67
23:54:43|19319.67
23:54:45|19319.64
23:54:46|19320.88
23:54:47|19322.68
23:54:47|19322.76
23:54:48|19321.64
23:54:51|19322.14
23:54:51|19322.76
23:54:52|19322.71
23:54:53|19322.71
23:54:54|19321.75
23:54:55|19328.02
23:54:56|19327.14
23:54:57|19327.79
23:54:58|19326.26
23:54:59|19325.65
23:55:00|19325.65
23:55:01|19325.82
23:55:02|19327.14
23:55:04|19326.03
23:55:05|19327.37
23:55:06|19326.94
23:55:07|19327.93
23:55:08|19327.93
23:55:09|19327.2
23:55:10|19327.66
23:55:11|19327.93
23:55:12|19325.3
23:55:13|19325.4
23:55:14|19327.33
23:55:15|19324.95
23:55:16|19324.35
23:55:17|19325.74
23:55:18|19324.8
23:55:19|19325.04
23:55:20|19325.06
23:55:21|19324.03
23:55:22|19325.56
23:55:24|19324.93
23:55:25|19324.93
23:55:25|19325.48
23:55:26|19325.68
23:55:27|19325.73
23:55:29|19325.45
23:55:29|19325.
23:55:31|19324.56
23:55:32|19324.76
23:55:33|19324.56
23:55:34|19324.06
23:55:34|19326.05
23:55:36|19326.05
23:55:37|19325.43
23:55:38|19326.05
23:55:39|19326.05
23:55:40|19325.25
23:55:41|19325.6
23:55:41|19326.05
23:55:42|19326.05
23:55:44|19327.49
23:55:45|19326.33
23:55:46|19326.29
23:55:46|19325.44
23:55:48|19325.44
23:55:49|19324.48
23:55:50|19324.48
23:55:51|19324.48
23:55:52|19324.48
23:55:52|19325.45
23:55:53|19325.45
23:55:54|19324.98
23:55:56|19325.45
23:55:57|19325.22
23:55:58|19324.93
23:55:59|19324.93
23:55:59|19324.93
23:56:01|19325.49
23:56:02|19326.16
23:56:03|19325.71
23:56:04|19325.56
23:56:05|19324.73
23:56:07|19323.22
23:56:08|19323.22
23:56:09|19323.22
23:56:10|19323.72
23:56:11|19323.72
23:56:12|19327.06
23:56:13|19326.36
23:56:14|19326.36
23:56:15|19327.91
23:56:16|19327.91
23:56:17|19327.91
23:56:18|19327.91
23:56:19|19326.02
23:56:21|19326.2
23:56:22|19326.33
23:56:22|19326.33
23:56:24|19325.85
23:56:24|19324.49
23:56:26|19324.87
23:56:27|19323.12
23:56:28|19323.99
23:56:29|19322.92
23:56:30|19322.92
23:56:31|19324.73
23:56:32|19324.73
23:56:33|19325.37
23:56:34|19324.89
23:56:35|19324.31
23:56:36|19324.31
23:56:38|19325.78
23:56:39|19325.78
23:56:40|19324.84
23:56:41|19324.84
23:56:42|19324.89
23:56:43|19323.27
23:56:44|19323.27
23:56:45|19323.27
23:56:46|19324.35
23:56:47|19323.22
23:56:48|19324.84
23:56:49|19325.
23:56:50|19325.
23:56:51|19325.69
23:56:52|19324.55
23:56:53|19324.26
23:56:54|19325.27
23:56:55|19324.97
23:56:56|19324.97
23:56:57|19324.97
23:56:58|19324.61
23:56:59|19324.62
23:57:00|19325.92
23:57:01|19325.92
23:57:02|19324.61
23:57:03|19326.18
23:57:04|19325.08
23:57:05|19325.68
23:57:06|19325.68
23:57:08|19325.92
23:57:08|19328.21
23:57:09|19328.77
23:57:11|19330.42
23:57:12|19330.74
23:57:13|19330.99
23:57:14|19329.44
23:57:15|19329.36
23:57:16|19330.98
23:57:17|19328.92
23:57:18|19331.92
23:57:19|19331.73
23:57:20|19331.02
23:57:21|19329.24
23:57:23|19328.95
23:57:24|19328.95
23:57:25|19330.39
23:57:26|19330.39
23:57:27|19330.31
23:57:28|19328.99
23:57:29|19329.4
23:57:30|19329.4
23:57:31|19329.6
23:57:32|19327.31
23:57:33|19326.65
23:57:33|19328.33
23:57:35|19327.17
23:57:36|19326.7
23:57:37|19327.47
23:57:38|19328.25
23:57:40|19328.71
23:57:41|19328.26
23:57:42|19329.09
23:57:42|19329.05
23:57:44|19329.05
23:57:45|19328.91
23:57:45|19328.1
23:57:46|19328.32
23:57:48|19324.43
23:57:48|19324.3
23:57:49|19325.36
23:57:50|19324.08
23:57:51|19324.08
23:57:53|19326.84
23:57:54|19327.82
23:57:54|19327.31
23:57:56|19327.33
23:57:56|19321.54
23:57:58|19321.54
23:57:59|19321.88
23:58:00|19323.99
23:58:01|19324.09
23:58:02|19325.67
23:58:03|19324.96
23:58:03|19325.96
23:58:05|19327.8
23:58:06|19327.52
23:58:08|19327.43
23:58:09|19326.68
23:58:11|19327.39
23:58:11|19327.62
23:58:13|19326.01
23:58:13|19327.62
23:58:14|19326.04
23:58:16|19326.04
23:58:17|19327.61
23:58:17|19327.61
23:58:18|19327.27
23:58:19|19326.04
23:58:21|19326.04
23:58:22|19326.05
23:58:24|19326.87
23:58:24|19327.6
23:58:25|19326.38
23:58:27|19326.38
23:58:28|19326.38
23:58:29|19326.93
23:58:30|19326.31
23:58:32|19325.47
23:58:32|19324.68
23:58:33|19326.32
23:58:34|19325.96
23:58:35|19325.96
23:58:36|19325.43
23:58:37|19326.57
23:58:38|19326.13
23:58:39|19324.79
23:58:40|19324.79
23:58:41|19325.21
23:58:42|19324.15
23:58:43|19324.15
23:58:44|19324.77
23:58:45|19324.77
23:58:46|19325.23
23:58:47|19325.23
23:58:48|19325.23
23:58:49|19326.74
23:58:50|19327.26
23:58:51|19327.26
23:58:52|19325.52
23:58:53|19326.11
23:58:54|19326.5
23:58:55|19325.97
23:58:56|19326.85
23:58:57|19326.85
23:58:58|19326.58
23:58:59|19325.81
23:59:00|19325.31
23:59:01|19322.34
23:59:02|19320.7
23:59:03|19319.64
23:59:04|19320.56
23:59:05|19320.56
23:59:07|19320.58
23:59:09|19321.53
23:59:09|19321.84
23:59:11|19316.62
23:59:12|19316.36
23:59:13|19315.86
23:59:15|19317.53
23:59:15|19317.53
23:59:16|19318.43
23:59:18|19317.02
23:59:19|19317.02
23:59:19|19317.43
23:59:21|19318.55
23:59:22|19318.55
23:59:22|19317.58
23:59:24|19317.65
23:59:26|19317.78
23:59:27|19319.79
23:59:28|19320.01
23:59:29|19319.39
23:59:30|19319.79
23:59:30|19318.32
23:59:32|19318.32
23:59:34|19319.73
23:59:34|19319.21
23:59:35|19319.89
23:59:36|19319.89
23:59:37|19319.38
23:59:38|19318.45
23:59:39|19319.42
23:59:40|19319.08
23:59:41|19319.64
23:59:42|19320.06
23:59:43|19320.01
23:59:44|19320.01
23:59:45|19320.39
23:59:46|19319.71
23:59:47|19320.
23:59:48|19319.32
23:59:49|19321.32
23:59:50|19322.31
23:59:51|19321.46
23:59:52|19321.46
23:59:53|19321.07
23:59:54|19321.69
23:59:55|19320.63
23:59:56|19321.35
23:59:57|19320.62
23:59:58|19320.62
23:59:59|19319.51