00:00:00|18791.19
00:00:02|18788.77
00:00:02|18788.71
00:00:03|18789.48
00:00:04|18788.19
00:00:05|18789.02
00:00:07|18790.64
00:00:09|18791.1
00:00:09|18790.2
00:00:10|18801.73
00:00:12|18803.51
00:00:12|18805.1
00:00:14|18806.21
00:00:14|18805.54
00:00:16|18811.35
00:00:16|18810.
00:00:17|18807.84
00:00:18|18808.04
00:00:20|18807.54
00:00:22|18804.33
00:00:22|18805.64
00:00:23|18808.07
00:00:24|18806.78
00:00:25|18805.3
00:00:26|18803.78
00:00:27|18802.47
00:00:28|18802.75
00:00:29|18802.52
00:00:30|18803.06
00:00:31|18802.1
00:00:32|18805.79
00:00:33|18806.
00:00:34|18806.22
00:00:35|18804.82
00:00:36|18797.38
00:00:37|18795.68
00:00:38|18796.01
00:00:39|18794.82
00:00:40|18793.37
00:00:41|18792.55
00:00:42|18789.28
00:00:43|18789.77
00:00:45|18781.59
00:00:46|18783.
00:00:48|18776.49
00:00:49|18769.54
00:00:50|18768.88
00:00:52|18763.42
00:00:53|18764.53
00:00:54|18757.86
00:00:55|18763.67
00:00:56|18766.29
00:00:58|18769.82
00:00:59|18776.61
00:01:00|18779.57
00:01:01|18771.65
00:01:02|18762.25
00:01:03|18767.43
00:01:04|18767.36
00:01:05|18765.77
00:01:06|18767.15
00:01:07|18764.81
00:01:08|18762.13
00:01:09|18760.16
00:01:11|18770.69
00:01:12|18769.99
00:01:12|18770.66
00:01:14|18769.59
00:01:15|18769.08
00:01:15|18773.76
00:01:17|18773.34
00:01:18|18771.21
00:01:19|18772.01
00:01:20|18771.72
00:01:20|18770.78
00:01:22|18764.67
00:01:23|18769.6
00:01:24|18769.99
00:01:25|18767.41
00:01:25|18767.41
00:01:26|18769.96
00:01:27|18769.97
00:01:28|18772.02
00:01:29|18767.1
00:01:30|18763.64
00:01:32|18763.7
00:01:33|18763.81
00:01:34|18766.62
00:01:35|18772.29
00:01:36|18772.29
00:01:37|18765.73
00:01:37|18767.
00:01:38|18760.75
00:01:40|18761.29
00:01:41|18758.63
00:01:41|18760.22
00:01:43|18760.93
00:01:43|18763.99
00:01:44|18762.19
00:01:45|18767.4
00:01:47|18766.67
00:01:48|18763.22
00:01:50|18758.25
00:01:51|18758.01
00:01:52|18760.05
00:01:53|18761.98
00:01:55|18763.04
00:01:56|18763.99
00:01:57|18762.88
00:01:58|18765.48
00:01:59|18762.75
00:02:00|18765.78
00:02:01|18770.49
00:02:03|18769.92
00:02:04|18772.88
00:02:04|18773.49
00:02:06|18775.95
00:02:06|18777.76
00:02:08|18778.57
00:02:08|18778.37
00:02:10|18775.98
00:02:11|18774.24
00:02:12|18772.29
00:02:13|18772.1
00:02:14|18768.17
00:02:15|18769.92
00:02:16|18771.28
00:02:17|18766.
00:02:18|18769.01
00:02:19|18761.22
00:02:20|18759.68
00:02:21|18759.74
00:02:22|18758.06
00:02:23|18755.6
00:02:24|18760.87
00:02:25|18758.27
00:02:26|18751.25
00:02:27|18747.2
00:02:28|18743.93
00:02:29|18752.46
00:02:30|18757.34
00:02:31|18749.26
00:02:32|18748.85
00:02:33|18743.18
00:02:34|18744.79
00:02:35|18755.63
00:02:36|18750.38
00:02:37|18750.42
00:02:38|18745.99
00:02:39|18745.02
00:02:40|18742.69
00:02:41|18748.17
00:02:42|18746.88
00:02:43|18748.55
00:02:44|18752.91
00:02:45|18758.
00:02:46|18756.95
00:02:48|18760.3
00:02:49|18762.31
00:02:51|18762.66
00:02:52|18755.64
00:02:53|18754.6
00:02:55|18755.06
00:02:56|18756.8
00:02:57|18755.99
00:02:58|18755.09
00:02:59|18755.66
00:03:00|18756.77
00:03:01|18757.59
00:03:02|18760.
00:03:03|18761.56
00:03:04|18761.22
00:03:05|18764.07
00:03:06|18762.79
00:03:07|18767.4
00:03:09|18773.1
00:03:09|18774.53
00:03:10|18776.07
00:03:11|18779.45
00:03:13|18776.4
00:03:14|18775.16
00:03:15|18777.98
00:03:16|18781.74
00:03:17|18781.7
00:03:18|18783.56
00:03:19|18784.18
00:03:20|18783.07
00:03:21|18786.38
00:03:22|18791.07
00:03:23|18787.13
00:03:24|18790.89
00:03:24|18791.95
00:03:25|18793.52
00:03:27|18793.6
00:03:28|18796.47
00:03:29|18797.54
00:03:30|18799.38
00:03:31|18787.41
00:03:31|18801.82
00:03:33|18806.73
00:03:33|18807.06
00:03:34|18808.38
00:03:36|18806.
00:03:36|18805.64
00:03:37|18805.62
00:03:39|18803.83
00:03:40|18806.61
00:03:41|18803.65
00:03:42|18806.3
00:03:43|18807.85
00:03:44|18812.42
00:03:45|18810.52
00:03:46|18808.13
00:03:47|18805.31
00:03:48|18804.29
00:03:50|18804.75
00:03:51|18807.44
00:03:53|18805.2
00:03:54|18809.05
00:03:55|18808.23
00:03:56|18810.
00:03:58|18809.37
00:03:59|18812.
00:04:00|18812.46
00:04:01|18811.3
00:04:03|18818.52
00:04:04|18821.11
00:04:04|18822.91
00:04:06|18823.99
00:04:07|18826.75
00:04:09|18822.49
00:04:09|18823.95
00:04:10|18820.8
00:04:11|18820.67
00:04:12|18821.57
00:04:14|18824.01
00:04:14|18826.8
00:04:15|18829.63
00:04:16|18832.85
00:04:18|18833.94
00:04:18|18831.84
00:04:19|18833.57
00:04:20|18832.13
00:04:22|18833.84
00:04:22|18828.96
00:04:24|18825.91
00:04:24|18827.35
00:04:26|18831.27
00:04:27|18831.22
00:04:28|18830.53
00:04:29|18829.79
00:04:30|18831.45
00:04:31|18829.78
00:04:31|18830.39
00:04:32|18830.35
00:04:33|18827.47
00:04:35|18824.27
00:04:36|18824.29
00:04:36|18826.
00:04:38|18827.99
00:04:39|18825.77
00:04:40|18828.01
00:04:41|18827.87
00:04:41|18828.16
00:04:43|18829.88
00:04:44|18830.
00:04:44|18829.92
00:04:45|18832.33
00:04:47|18830.24
00:04:48|18831.11
00:04:48|18831.11
00:04:50|18837.77
00:04:52|18838.8
00:04:53|18840.79
00:04:54|18843.63
00:04:55|18838.8
00:04:56|18841.45
00:04:57|18845.5
00:04:58|18845.44
00:04:59|18843.4
00:05:00|18842.31
00:05:01|18838.95
00:05:03|18837.47
00:05:03|18838.75
00:05:04|18837.62
00:05:06|18847.16
00:05:07|18845.77
00:05:09|18846.29
00:05:10|18855.35
00:05:11|18855.99
00:05:12|18854.02
00:05:13|18857.41
00:05:14|18857.3
00:05:15|18859.
00:05:16|18855.92
00:05:17|18855.17
00:05:18|18853.01
00:05:19|18853.74
00:05:20|18848.01
00:05:21|18848.83
00:05:22|18847.39
00:05:23|18847.12
00:05:24|18844.73
00:05:25|18848.47
00:05:27|18846.02
00:05:27|18848.21
00:05:29|18848.26
00:05:29|18848.59
00:05:31|18849.56
00:05:31|18848.45
00:05:33|18848.28
00:05:33|18850.84
00:05:35|18845.13
00:05:36|18846.12
00:05:36|18843.79
00:05:37|18847.12
00:05:39|18847.12
00:05:39|18844.29
00:05:41|18844.26
00:05:41|18844.12
00:05:42|18842.49
00:05:43|18842.76
00:05:44|18843.74
00:05:45|18842.18
00:05:46|18848.76
00:05:48|18848.76
00:05:48|18845.13
00:05:50|18844.69
00:05:51|18844.45
00:05:52|18847.52
00:05:53|18846.25
00:05:54|18846.7
00:05:56|18852.02
00:05:57|18852.08
00:05:58|18851.59
00:06:00|18848.73
00:06:01|18846.46
00:06:02|18853.63
00:06:04|18849.28
00:06:05|18850.99
00:06:06|18849.04
00:06:07|18850.25
00:06:08|18850.76
00:06:09|18855.12
00:06:10|18855.61
00:06:11|18849.3
00:06:12|18848.96
00:06:13|18848.39
00:06:15|18846.55
00:06:15|18843.73
00:06:17|18838.5
00:06:18|18838.3
00:06:19|18838.71
00:06:20|18835.46
00:06:20|18838.
00:06:21|18836.35
00:06:22|18837.23
00:06:24|18841.12
00:06:25|18837.47
00:06:25|18836.83
00:06:27|18836.95
00:06:27|18837.99
00:06:29|18837.4
00:06:30|18842.91
00:06:31|18842.32
00:06:32|18840.28
00:06:32|18841.79
00:06:33|18845.22
00:06:35|18843.2
00:06:36|18844.11
00:06:36|18841.98
00:06:37|18840.91
00:06:38|18846.36
00:06:39|18847.
00:06:40|18845.84
00:06:41|18843.18
00:06:42|18843.96
00:06:44|18841.34
00:06:44|18842.23
00:06:46|18843.33
00:06:46|18844.47
00:06:48|18844.43
00:06:48|18844.39
00:06:49|18843.12
00:06:50|18842.49
00:06:51|18843.14
00:06:53|18843.43
00:06:54|18843.85
00:06:56|18844.63
00:06:57|18844.9
00:06:58|18846.5
00:07:00|18844.11
00:07:01|18844.63
00:07:02|18845.69
00:07:03|18844.61
00:07:04|18844.84
00:07:05|18843.81
00:07:06|18843.12
00:07:07|18843.24
00:07:08|18844.26
00:07:09|18843.37
00:07:10|18844.71
00:07:11|18844.2
00:07:12|18847.85
00:07:13|18850.
00:07:14|18851.32
00:07:15|18852.54
00:07:16|18856.11
00:07:17|18855.16
00:07:18|18855.65
00:07:20|18856.87
00:07:21|18856.87
00:07:22|18854.06
00:07:22|18855.59
00:07:23|18856.9
00:07:24|18855.56
00:07:25|18856.88
00:07:27|18856.11
00:07:27|18857.67
00:07:29|18855.62
00:07:30|18855.69
00:07:31|18857.47
00:07:32|18855.19
00:07:33|18851.32
00:07:34|18849.06
00:07:35|18845.11
00:07:36|18844.38
00:07:37|18844.69
00:07:38|18845.1
00:07:39|18845.11
00:07:40|18845.43
00:07:41|18848.61
00:07:42|18846.17
00:07:43|18847.88
00:07:44|18846.7
00:07:45|18842.
00:07:46|18844.28
00:07:47|18844.8
00:07:48|18844.62
00:07:49|18844.76
00:07:50|18845.79
00:07:51|18845.97
00:07:52|18845.5
00:07:54|18846.54
00:07:55|18846.95
00:07:56|18846.95
00:07:57|18847.51
00:07:58|18848.63
00:07:59|18849.41
00:08:00|18849.07
00:08:02|18851.42
00:08:03|18851.62
00:08:04|18851.26
00:08:06|18848.88
00:08:07|18850.48
00:08:08|18848.72
00:08:09|18849.56
00:08:11|18851.97
00:08:12|18851.04
00:08:12|18850.6
00:08:14|18849.98
00:08:15|18851.27
00:08:16|18847.36
00:08:17|18848.22
00:08:18|18846.77
00:08:18|18848.46
00:08:20|18845.
00:08:20|18848.5
00:08:22|18852.28
00:08:23|18854.7
00:08:23|18855.25
00:08:24|18858.28
00:08:26|18858.99
00:08:27|18860.16
00:08:28|18858.76
00:08:29|18857.28
00:08:29|18857.68
00:08:31|18857.75
00:08:31|18857.71
00:08:33|18858.23
00:08:34|18859.33
00:08:35|18858.07
00:08:36|18859.99
00:08:37|18859.4
00:08:38|18858.41
00:08:39|18856.71
00:08:39|18860.32
00:08:41|18858.55
00:08:42|18858.27
00:08:43|18858.26
00:08:44|18859.35
00:08:45|18859.96
00:08:46|18858.
00:08:47|18858.01
00:08:48|18859.74
00:08:49|18857.64
00:08:50|18857.13
00:08:50|18857.35
00:08:52|18856.05
00:08:53|18858.86
00:08:54|18859.09
00:08:55|18858.24
00:08:56|18860.06
00:08:57|18859.85
00:08:58|18859.8
00:08:59|18860.34
00:09:00|18859.97
00:09:01|18857.95
00:09:03|18857.03
00:09:03|18857.03
00:09:05|18856.
00:09:06|18856.
00:09:07|18856.44
00:09:09|18857.67
00:09:09|18857.38
00:09:11|18856.08
00:09:12|18856.07
00:09:13|18855.86
00:09:14|18857.
00:09:15|18858.45
00:09:16|18857.36
00:09:17|18857.17
00:09:18|18855.7
00:09:19|18856.97
00:09:21|18854.81
00:09:22|18857.28
00:09:22|18858.33
00:09:24|18859.31
00:09:25|18859.31
00:09:26|18857.83
00:09:27|18861.39
00:09:28|18864.27
00:09:29|18862.62
00:09:30|18860.93
00:09:31|18862.33
00:09:32|18863.99
00:09:33|18863.59
00:09:34|18864.51
00:09:35|18864.43
00:09:36|18864.04
00:09:37|18864.97
00:09:38|18863.89
00:09:40|18866.68
00:09:40|18865.89
00:09:41|18865.15
00:09:42|18865.77
00:09:43|18868.99
00:09:44|18870.2
00:09:45|18871.26
00:09:46|18868.06
00:09:47|18869.9
00:09:48|18867.15
00:09:49|18866.72
00:09:50|18868.77
00:09:51|18869.08
00:09:52|18867.78
00:09:53|18869.53
00:09:55|18870.2
00:09:56|18869.1
00:09:58|18871.16
00:09:58|18870.46
00:10:00|18870.22
00:10:00|18869.44
00:10:02|18869.87
00:10:02|18869.28
00:10:04|18869.75
00:10:06|18870.
00:10:07|18869.4
00:10:08|18869.41
00:10:09|18870.83
00:10:10|18869.59
00:10:11|18866.27
00:10:13|18864.92
00:10:14|18863.99
00:10:15|18863.99
00:10:16|18862.23
00:10:17|18863.36
00:10:19|18858.1
00:10:19|18857.46
00:10:20|18855.99
00:10:21|18856.6
00:10:22|18857.88
00:10:23|18856.69
00:10:24|18855.8
00:10:25|18855.8
00:10:27|18855.65
00:10:27|18855.2
00:10:29|18857.58
00:10:30|18858.13
00:10:30|18860.16
00:10:32|18862.18
00:10:33|18861.9
00:10:33|18864.31
00:10:35|18863.27
00:10:36|18862.01
00:10:37|18863.41
00:10:38|18861.69
00:10:38|18861.72
00:10:40|18862.59
00:10:41|18858.49
00:10:42|18859.03
00:10:43|18859.08
00:10:43|18860.61
00:10:44|18859.5
00:10:46|18861.85
00:10:47|18863.82
00:10:47|18864.68
00:10:49|18863.24
00:10:50|18861.17
00:10:51|18860.64
00:10:52|18862.22
00:10:52|18861.21
00:10:54|18864.36
00:10:56|18864.07
00:10:57|18865.36
00:10:58|18865.36
00:10:59|18864.26
00:11:01|18863.69
00:11:01|18864.16
00:11:03|18860.95
00:11:04|18857.93
00:11:05|18853.27
00:11:06|18853.71
00:11:08|18854.51
00:11:08|18855.96
00:11:09|18856.13
00:11:10|18855.2
00:11:11|18854.57
00:11:13|18853.51
00:11:14|18854.45
00:11:15|18855.13
00:11:16|18856.43
00:11:17|18856.35
00:11:18|18858.72
00:11:19|18856.91
00:11:20|18859.72
00:11:20|18858.18
00:11:22|18860.11
00:11:22|18857.91
00:11:24|18859.4
00:11:25|18859.71
00:11:25|18857.81
00:11:26|18857.83
00:11:28|18859.73
00:11:29|18857.02
00:11:31|18856.27
00:11:31|18855.61
00:11:32|18856.24
00:11:33|18858.
00:11:34|18858.55
00:11:35|18857.
00:11:36|18857.
00:11:37|18859.3
00:11:38|18857.43
00:11:39|18856.67
00:11:40|18860.
00:11:41|18861.07
00:11:42|18861.35
00:11:43|18859.28
00:11:44|18857.85
00:11:45|18858.69
00:11:46|18856.01
00:11:47|18856.44
00:11:48|18856.44
00:11:49|18857.69
00:11:50|18857.15
00:11:51|18858.37
00:11:52|18858.76
00:11:53|18858.72
00:11:54|18860.94
00:11:56|18859.51
00:11:57|18859.93
00:11:58|18858.64
00:11:59|18858.03
00:12:01|18856.75
00:12:01|18857.63
00:12:02|18857.69
00:12:03|18858.16
00:12:05|18858.76
00:12:05|18857.26
00:12:07|18854.55
00:12:09|18853.31
00:12:10|18854.1
00:12:11|18854.82
00:12:12|18855.64
00:12:13|18855.96
00:12:14|18855.3
00:12:15|18853.48
00:12:16|18852.18
00:12:17|18853.79
00:12:18|18856.12
00:12:19|18856.12
00:12:20|18854.23
00:12:21|18854.23
00:12:22|18855.21
00:12:23|18853.3
00:12:24|18852.39
00:12:25|18852.28
00:12:26|18852.37
00:12:27|18852.22
00:12:28|18853.99
00:12:30|18852.75
00:12:30|18852.75
00:12:32|18855.23
00:12:32|18854.02
00:12:34|18854.39
00:12:35|18854.39
00:12:35|18853.64
00:12:37|18854.91
00:12:38|18853.41
00:12:39|18855.27
00:12:40|18855.57
00:12:41|18855.43
00:12:42|18855.89
00:12:43|18856.9
00:12:44|18856.38
00:12:45|18854.67
00:12:46|18854.98
00:12:47|18852.13
00:12:48|18852.78
00:12:49|18852.77
00:12:50|18852.78
00:12:51|18853.26
00:12:52|18851.86
00:12:53|18852.67
00:12:54|18853.96
00:12:55|18848.33
00:12:56|18849.96
00:12:57|18848.47
00:12:58|18846.73
00:12:59|18846.81
00:13:01|18847.09
00:13:01|18843.19
00:13:03|18841.33
00:13:05|18844.06
00:13:06|18845.2
00:13:07|18842.96
00:13:08|18842.16
00:13:09|18842.28
00:13:10|18843.2
00:13:11|18842.15
00:13:12|18841.95
00:13:13|18842.75
00:13:14|18842.18
00:13:15|18843.45
00:13:16|18843.69
00:13:17|18843.54
00:13:18|18845.3
00:13:19|18843.79
00:13:20|18845.54
00:13:21|18842.19
00:13:23|18844.37
00:13:24|18844.47
00:13:25|18841.53
00:13:26|18842.62
00:13:26|18841.39
00:13:27|18844.6
00:13:29|18842.09
00:13:30|18844.68
00:13:31|18843.63
00:13:31|18844.86
00:13:33|18844.35
00:13:33|18842.15
00:13:34|18842.56
00:13:36|18841.99
00:13:37|18841.67
00:13:38|18841.38
00:13:39|18841.66
00:13:39|18840.74
00:13:40|18842.41
00:13:42|18845.17
00:13:42|18844.28
00:13:44|18845.35
00:13:44|18846.78
00:13:45|18851.
00:13:47|18853.29
00:13:47|18855.18
00:13:48|18854.92
00:13:49|18855.07
00:13:50|18852.64
00:13:52|18849.41
00:13:52|18849.27
00:13:53|18852.
00:13:55|18851.43
00:13:56|18850.69
00:13:57|18852.44
00:13:58|18850.01
00:13:59|18849.6
00:14:00|18851.62
00:14:02|18850.64
00:14:03|18851.06
00:14:04|18853.41
00:14:05|18850.87
00:14:06|18852.37
00:14:07|18852.36
00:14:08|18850.58
00:14:09|18849.11
00:14:10|18849.6
00:14:11|18851.77
00:14:12|18852.77
00:14:13|18851.99
00:14:14|18852.79
00:14:15|18853.77
00:14:16|18854.87
00:14:17|18853.37
00:14:18|18852.88
00:14:19|18853.07
00:14:20|18850.38
00:14:21|18849.91
00:14:23|18844.1
00:14:24|18842.92
00:14:25|18844.21
00:14:26|18845.13
00:14:27|18845.68
00:14:28|18843.37
00:14:29|18842.92
00:14:30|18841.94
00:14:31|18844.2
00:14:32|18844.2
00:14:33|18846.1
00:14:34|18844.76
00:14:35|18845.49
00:14:36|18847.6
00:14:37|18845.4
00:14:38|18845.4
00:14:39|18843.2
00:14:40|18844.65
00:14:41|18844.3
00:14:42|18843.99
00:14:43|18846.99
00:14:44|18845.31
00:14:45|18845.79
00:14:46|18846.89
00:14:47|18846.49
00:14:48|18844.92
00:14:49|18846.4
00:14:50|18846.53
00:14:51|18844.97
00:14:52|18843.86
00:14:53|18843.99
00:14:54|18844.14
00:14:55|18844.51
00:14:56|18843.78
00:14:57|18844.77
00:14:58|18843.4
00:15:00|18845.77
00:15:01|18845.55
00:15:02|18844.7
00:15:04|18845.96
00:15:05|18844.82
00:15:07|18842.44
00:15:07|18844.67
00:15:08|18846.62
00:15:09|18847.62
00:15:11|18847.62
00:15:12|18847.44
00:15:12|18843.54
00:15:13|18844.95
00:15:15|18847.99
00:15:16|18846.77
00:15:17|18847.1
00:15:17|18847.41
00:15:18|18847.4
00:15:20|18845.08
00:15:20|18844.63
00:15:22|18846.6
00:15:22|18845.7
00:15:24|18844.8
00:15:24|18844.8
00:15:26|18844.79
00:15:27|18844.79
00:15:28|18844.54
00:15:28|18844.48
00:15:29|18850.97
00:15:30|18853.56
00:15:31|18858.8
00:15:32|18859.46
00:15:33|18856.06
00:15:34|18854.43
00:15:36|18854.65
00:15:37|18851.98
00:15:38|18851.37
00:15:39|18852.23
00:15:40|18849.96
00:15:41|18850.73
00:15:42|18849.51
00:15:43|18846.96
00:15:44|18849.19
00:15:45|18848.62
00:15:46|18849.58
00:15:48|18849.79
00:15:49|18848.93
00:15:50|18848.93
00:15:51|18850.1
00:15:51|18849.12
00:15:53|18850.2
00:15:54|18850.55
00:15:55|18848.66
00:15:56|18849.5
00:15:56|18848.67
00:15:58|18848.87
00:15:59|18849.96
00:16:00|18849.6
00:16:01|18845.51
00:16:02|18846.61
00:16:03|18843.
00:16:04|18841.72
00:16:05|18842.75
00:16:07|18841.93
00:16:08|18843.23
00:16:09|18843.7
00:16:10|18844.02
00:16:11|18842.24
00:16:12|18842.15
00:16:13|18843.1
00:16:14|18840.64
00:16:15|18840.92
00:16:16|18839.35
00:16:17|18841.38
00:16:18|18837.82
00:16:19|18831.5
00:16:20|18831.68
00:16:22|18831.74
00:16:22|18832.41
00:16:23|18829.76
00:16:25|18830.1
00:16:26|18830.91
00:16:27|18827.64
00:16:28|18824.64
00:16:29|18823.1
00:16:30|18822.63
00:16:30|18817.58
00:16:32|18817.43
00:16:32|18813.41
00:16:33|18810.5
00:16:35|18810.96
00:16:36|18812.09
00:16:38|18819.
00:16:39|18818.42
00:16:39|18820.18
00:16:40|18819.41
00:16:42|18819.79
00:16:42|18817.47
00:16:43|18818.41
00:16:44|18819.4
00:16:45|18821.69
00:16:46|18819.41
00:16:47|18817.99
00:16:49|18818.69
00:16:50|18820.31
00:16:51|18817.18
00:16:51|18814.57
00:16:53|18815.38
00:16:54|18813.96
00:16:55|18812.89
00:16:56|18816.28
00:16:56|18821.54
00:16:58|18820.98
00:16:59|18819.53
00:16:59|18822.98
00:17:00|18818.41
00:17:02|18818.94
00:17:02|18820.83
00:17:03|18818.54
00:17:04|18817.02
00:17:06|18818.19
00:17:06|18817.46
00:17:08|18816.03
00:17:08|18817.87
00:17:09|18821.88
00:17:11|18825.66
00:17:11|18823.88
00:17:12|18822.02
00:17:14|18826.
00:17:15|18826.62
00:17:16|18824.
00:17:18|18825.26
00:17:19|18825.78
00:17:20|18826.22
00:17:21|18824.38
00:17:22|18823.9
00:17:23|18828.08
00:17:24|18828.54
00:17:25|18831.99
00:17:26|18833.09
00:17:27|18832.94
00:17:28|18830.1
00:17:29|18829.29
00:17:30|18830.67
00:17:31|18828.58
00:17:32|18826.92
00:17:33|18826.
00:17:34|18827.18
00:17:35|18827.18
00:17:37|18828.24
00:17:38|18827.8
00:17:39|18827.1
00:17:40|18827.05
00:17:41|18826.91
00:17:42|18827.22
00:17:43|18828.7
00:17:44|18826.78
00:17:45|18826.78
00:17:46|18826.94
00:17:47|18825.9
00:17:48|18825.76
00:17:49|18820.6
00:17:50|18821.65
00:17:51|18821.11
00:17:52|18821.11
00:17:53|18821.33
00:17:54|18820.16
00:17:55|18821.91
00:17:56|18820.65
00:17:57|18820.16
00:17:58|18816.98
00:17:59|18820.86
00:18:01|18821.27
00:18:02|18820.38
00:18:03|18821.9
00:18:05|18827.11
00:18:06|18825.26
00:18:08|18826.
00:18:09|18825.63
00:18:10|18824.28
00:18:11|18824.19
00:18:13|18824.14
00:18:13|18825.82
00:18:15|18827.93
00:18:16|18826.76
00:18:17|18826.35
00:18:18|18824.84
00:18:19|18824.67
00:18:20|18825.98
00:18:21|18825.77
00:18:22|18826.26
00:18:23|18824.54
00:18:24|18829.02
00:18:25|18824.3
00:18:26|18824.82
00:18:27|18825.35
00:18:28|18826.12
00:18:29|18829.15
00:18:30|18829.43
00:18:32|18832.12
00:18:32|18832.75
00:18:33|18833.13
00:18:34|18833.32
00:18:35|18832.
00:18:36|18825.15
00:18:37|18820.93
00:18:38|18817.53
00:18:39|18820.47
00:18:40|18823.48
00:18:41|18822.85
00:18:42|18823.71
00:18:43|18825.61
00:18:44|18828.66
00:18:45|18830.8
00:18:46|18828.14
00:18:47|18828.28
00:18:48|18827.26
00:18:49|18828.96
00:18:50|18828.94
00:18:51|18827.69
00:18:52|18828.32
00:18:53|18824.24
00:18:54|18826.
00:18:55|18825.12
00:18:56|18817.07
00:18:58|18816.84
00:18:59|18802.5
00:18:59|18798.9
00:19:02|18790.12
00:19:03|18777.55
00:19:03|18776.56
00:19:06|18777.72
00:19:07|18774.18
00:19:09|18783.23
00:19:10|18783.99
00:19:11|18770.29
00:19:13|18770.04
00:19:13|18769.11
00:19:14|18762.56
00:19:15|18761.27
00:19:16|18763.63
00:19:17|18762.71
00:19:18|18762.48
00:19:19|18765.35
00:19:20|18761.62
00:19:21|18757.76
00:19:22|18753.34
00:19:23|18741.7
00:19:24|18741.49
00:19:25|18736.02
00:19:26|18742.59
00:19:27|18750.77
00:19:28|18751.04
00:19:29|18747.19
00:19:30|18748.09
00:19:31|18747.97
00:19:32|18748.
00:19:33|18750.64
00:19:34|18742.49
00:19:35|18738.28
00:19:36|18741.53
00:19:37|18736.57
00:19:39|18739.4
00:19:40|18737.27
00:19:41|18736.45
00:19:42|18732.44
00:19:43|18730.93
00:19:44|18732.74
00:19:45|18734.06
00:19:46|18727.67
00:19:47|18714.09
00:19:48|18717.83
00:19:49|18720.27
00:19:50|18720.26
00:19:51|18723.78
00:19:52|18725.17
00:19:53|18725.28
00:19:54|18728.93
00:19:55|18730.76
00:19:56|18740.96
00:19:57|18731.23
00:19:58|18731.67
00:19:59|18733.4
00:20:00|18733.22
00:20:01|18727.7
00:20:02|18734.98
00:20:04|18734.92
00:20:05|18726.83
00:20:06|18726.83
00:20:07|18711.02
00:20:08|18704.56
00:20:10|18712.
00:20:11|18718.55
00:20:13|18713.22
00:20:13|18717.18
00:20:15|18710.22
00:20:16|18710.6
00:20:17|18708.13
00:20:18|18708.9
00:20:19|18704.25
00:20:20|18703.76
00:20:21|18703.73
00:20:22|18704.87
00:20:23|18705.26
00:20:24|18710.
00:20:25|18711.83
00:20:26|18707.28
00:20:27|18713.32
00:20:28|18715.5
00:20:29|18714.17
00:20:30|18715.25
00:20:31|18714.54
00:20:32|18718.22
00:20:33|18716.59
00:20:34|18716.65
00:20:35|18716.41
00:20:36|18713.6
00:20:37|18719.88
00:20:38|18721.63
00:20:39|18725.88
00:20:40|18725.11
00:20:41|18722.94
00:20:42|18722.6
00:20:43|18723.03
00:20:44|18722.
00:20:45|18720.13
00:20:46|18721.61
00:20:47|18719.34
00:20:48|18716.94
00:20:49|18716.89
00:20:50|18721.2
00:20:51|18721.67
00:20:52|18715.67
00:20:53|18714.47
00:20:54|18721.48
00:20:55|18716.11
00:20:56|18709.62
00:20:57|18713.04
00:20:58|18714.
00:20:59|18715.25
00:21:00|18715.73
00:21:01|18715.67
00:21:02|18709.8
00:21:04|18705.8
00:21:04|18707.78
00:21:06|18708.34
00:21:08|18700.81
00:21:09|18702.67
00:21:09|18700.68
00:21:10|18700.48
00:21:12|18700.92
00:21:12|18698.8
00:21:14|18700.01
00:21:15|18700.16
00:21:16|18693.88
00:21:17|18691.99
00:21:18|18689.62
00:21:20|18692.1
00:21:21|18692.87
00:21:22|18693.55
00:21:22|18693.
00:21:24|18692.33
00:21:25|18692.
00:21:25|18691.09
00:21:26|18689.26
00:21:28|18684.3
00:21:29|18682.06
00:21:29|18680.06
00:21:31|18678.5
00:21:33|18688.1
00:21:33|18682.62
00:21:35|18686.84
00:21:36|18685.93
00:21:37|18682.71
00:21:37|18684.21
00:21:38|18684.42
00:21:40|18690.46
00:21:40|18688.97
00:21:42|18693.99
00:21:42|18693.94
00:21:43|18692.87
00:21:44|18691.96
00:21:45|18689.26
00:21:46|18687.19
00:21:48|18689.41
00:21:49|18686.65
00:21:50|18688.35
00:21:50|18696.63
00:21:51|18697.16
00:21:52|18696.07
00:21:54|18698.83
00:21:55|18700.
00:21:55|18697.82
00:21:56|18697.76
00:21:58|18696.82
00:21:58|18696.17
00:21:59|18697.68
00:22:01|18695.63
00:22:01|18695.84
00:22:03|18696.82
00:22:04|18700.98
00:22:06|18703.37
00:22:07|18703.25
00:22:07|18703.37
00:22:09|18689.65
00:22:10|18688.01
00:22:12|18689.69
00:22:12|18686.61
00:22:14|18689.67
00:22:16|18686.97
00:22:16|18687.64
00:22:18|18689.46
00:22:19|18681.81
00:22:19|18676.73
00:22:20|18676.33
00:22:22|18680.81
00:22:23|18674.86
00:22:24|18672.02
00:22:25|18682.04
00:22:26|18682.01
00:22:27|18687.52
00:22:27|18684.36
00:22:28|18685.76
00:22:30|18683.84
00:22:31|18687.81
00:22:32|18687.14
00:22:34|18690.
00:22:35|18692.35
00:22:36|18694.87
00:22:37|18694.57
00:22:38|18694.91
00:22:38|18690.
00:22:40|18700.1
00:22:41|18697.43
00:22:41|18697.97
00:22:42|18698.75
00:22:44|18701.02
00:22:44|18706.14
00:22:45|18708.64
00:22:46|18711.57
00:22:47|18708.85
00:22:48|18708.85
00:22:50|18711.43
00:22:51|18710.4
00:22:52|18713.
00:22:53|18710.9
00:22:54|18710.01
00:22:55|18711.35
00:22:56|18711.78
00:22:57|18708.22
00:22:58|18709.94
00:22:59|18710.72
00:23:00|18710.77
00:23:01|18709.6
00:23:02|18710.41
00:23:03|18706.88
00:23:04|18705.
00:23:06|18703.74
00:23:06|18707.83
00:23:08|18707.3
00:23:09|18707.35
00:23:10|18709.28
00:23:11|18704.25
00:23:12|18697.5
00:23:13|18691.81
00:23:14|18695.03
00:23:16|18692.98
00:23:17|18695.2
00:23:18|18693.39
00:23:18|18691.51
00:23:20|18688.52
00:23:22|18693.98
00:23:23|18693.93
00:23:23|18692.21
00:23:24|18694.86
00:23:25|18680.48
00:23:27|18689.09
00:23:28|18687.51
00:23:29|18678.52
00:23:30|18680.
00:23:31|18674.24
00:23:32|18667.74
00:23:33|18662.
00:23:34|18661.96
00:23:35|18669.53
00:23:36|18672.03
00:23:37|18675.17
00:23:38|18673.43
00:23:39|18673.86
00:23:40|18673.99
00:23:41|18666.
00:23:42|18668.31
00:23:43|18672.29
00:23:44|18675.18
00:23:45|18675.99
00:23:46|18672.36
00:23:47|18673.38
00:23:48|18673.39
00:23:49|18676.73
00:23:50|18680.88
00:23:51|18685.47
00:23:52|18685.99
00:23:53|18687.16
00:23:54|18687.89
00:23:55|18687.2
00:23:56|18686.1
00:23:57|18690.
00:23:58|18692.18
00:23:59|18694.48
00:24:00|18692.74
00:24:01|18694.
00:24:02|18693.86
00:24:03|18691.05
00:24:04|18687.93
00:24:05|18685.89
00:24:07|18684.1
00:24:08|18684.71
00:24:09|18686.41
00:24:10|18686.84
00:24:12|18687.96
00:24:13|18684.01
00:24:14|18678.75
00:24:16|18682.41
00:24:17|18684.9
00:24:19|18682.96
00:24:20|18684.36
00:24:21|18686.54
00:24:22|18688.25
00:24:23|18686.08
00:24:24|18685.23
00:24:25|18689.53
00:24:26|18691.19
00:24:28|18693.36
00:24:29|18691.51
00:24:29|18694.46
00:24:30|18696.7
00:24:31|18699.4
00:24:32|18702.11
00:24:34|18700.22
00:24:34|18697.02
00:24:36|18696.4
00:24:37|18698.23
00:24:38|18699.36
00:24:39|18700.26
00:24:40|18701.81
00:24:41|18697.18
00:24:42|18692.79
00:24:43|18697.79
00:24:45|18698.26
00:24:46|18698.14
00:24:47|18696.99
00:24:48|18699.16
00:24:49|18698.59
00:24:49|18700.54
00:24:50|18700.78
00:24:51|18701.01
00:24:53|18703.25
00:24:53|18705.31
00:24:55|18707.1
00:24:55|18706.48
00:24:57|18707.13
00:24:57|18708.71
00:24:59|18704.62
00:25:00|18706.52
00:25:00|18709.83
00:25:02|18704.
00:25:03|18702.02
00:25:04|18703.88
00:25:04|18704.8
00:25:06|18709.14
00:25:08|18706.
00:25:08|18707.56
00:25:10|18710.49
00:25:11|18714.75
00:25:12|18714.89
00:25:13|18715.93
00:25:15|18716.48
00:25:16|18715.82
00:25:16|18713.85
00:25:18|18709.58
00:25:19|18711.18
00:25:20|18716.15
00:25:21|18716.05
00:25:22|18714.74
00:25:23|18716.1
00:25:24|18714.72
00:25:25|18719.54
00:25:26|18714.1
00:25:27|18718.28
00:25:28|18716.07
00:25:29|18720.5
00:25:30|18718.88
00:25:31|18724.02
00:25:32|18720.06
00:25:33|18721.99
00:25:34|18725.03
00:25:35|18721.74
00:25:36|18724.07
00:25:37|18722.72
00:25:38|18723.72
00:25:39|18721.15
00:25:40|18721.45
00:25:41|18723.92
00:25:42|18723.53
00:25:43|18725.
00:25:44|18724.84
00:25:45|18724.7
00:25:46|18722.11
00:25:47|18724.18
00:25:48|18723.7
00:25:49|18724.35
00:25:50|18724.46
00:25:51|18723.68
00:25:52|18718.42
00:25:53|18720.31
00:25:54|18722.72
00:25:55|18723.02
00:25:56|18722.9
00:25:57|18721.84
00:25:58|18721.14
00:25:59|18723.12
00:26:00|18721.22
00:26:01|18718.32
00:26:02|18716.59
00:26:03|18716.88
00:26:04|18716.9
00:26:05|18717.18
00:26:06|18720.42
00:26:07|18721.
00:26:09|18720.11
00:26:10|18718.06
00:26:11|18714.52
00:26:13|18719.36
00:26:14|18721.11
00:26:15|18721.83
00:26:17|18725.3
00:26:17|18724.98
00:26:18|18724.39
00:26:20|18721.43
00:26:21|18724.86
00:26:21|18725.07
00:26:23|18724.1
00:26:24|18723.77
00:26:25|18726.
00:26:26|18722.85
00:26:26|18726.72
00:26:28|18725.48
00:26:30|18728.78
00:26:30|18727.67
00:26:31|18728.
00:26:32|18730.83
00:26:33|18730.37
00:26:34|18735.49
00:26:35|18735.17
00:26:36|18733.72
00:26:37|18730.45
00:26:38|18729.15
00:26:39|18726.73
00:26:40|18731.44
00:26:41|18731.67
00:26:42|18727.52
00:26:43|18730.18
00:26:44|18734.84
00:26:45|18735.48
00:26:46|18734.79
00:26:47|18732.27
00:26:48|18731.5
00:26:49|18731.12
00:26:50|18734.77
00:26:51|18734.22
00:26:52|18736.63
00:26:53|18731.57
00:26:54|18730.57
00:26:55|18729.28
00:26:57|18729.93
00:26:57|18728.98
00:26:58|18729.64
00:27:00|18732.61
00:27:01|18730.
00:27:02|18729.51
00:27:03|18730.08
00:27:05|18730.05
00:27:05|18732.94
00:27:06|18732.18
00:27:07|18730.79
00:27:09|18728.03
00:27:10|18728.03
00:27:12|18731.9
00:27:13|18729.61
00:27:15|18734.3
00:27:16|18735.05
00:27:17|18734.28
00:27:18|18735.18
00:27:20|18737.36
00:27:20|18735.5
00:27:21|18736.29
00:27:23|18741.15
00:27:25|18741.22
00:27:25|18739.05
00:27:26|18737.43
00:27:28|18738.24
00:27:28|18739.16
00:27:30|18736.84
00:27:31|18737.69
00:27:32|18739.99
00:27:33|18742.33
00:27:34|18741.22
00:27:35|18739.79
00:27:36|18740.23
00:27:37|18739.78
00:27:38|18739.5
00:27:39|18736.2
00:27:40|18738.7
00:27:41|18739.88
00:27:42|18736.
00:27:43|18733.57
00:27:44|18736.88
00:27:45|18738.79
00:27:46|18739.34
00:27:47|18739.21
00:27:48|18738.96
00:27:49|18738.52
00:27:50|18737.24
00:27:51|18735.87
00:27:52|18735.79
00:27:53|18735.49
00:27:54|18735.24
00:27:55|18734.3
00:27:56|18732.24
00:27:57|18732.89
00:27:58|18733.7
00:28:00|18732.04
00:28:01|18729.59
00:28:01|18729.59
00:28:02|18726.94
00:28:03|18721.83
00:28:04|18722.32
00:28:06|18721.56
00:28:06|18723.15
00:28:08|18722.11
00:28:08|18722.29
00:28:10|18721.75
00:28:12|18724.1
00:28:13|18725.51
00:28:14|18725.89
00:28:16|18726.77
00:28:17|18724.29
00:28:18|18724.73
00:28:19|18729.44
00:28:20|18730.33
00:28:22|18729.5
00:28:23|18734.57
00:28:24|18736.11
00:28:24|18738.48
00:28:26|18742.6
00:28:27|18742.97
00:28:28|18744.11
00:28:29|18744.43
00:28:30|18742.29
00:28:31|18742.75
00:28:33|18743.93
00:28:33|18742.36
00:28:35|18742.
00:28:36|18744.
00:28:37|18742.81
00:28:38|18742.42
00:28:38|18742.
00:28:40|18742.87
00:28:41|18744.14
00:28:42|18743.55
00:28:42|18739.02
00:28:44|18741.29
00:28:45|18744.16
00:28:46|18744.16
00:28:47|18743.
00:28:48|18743.45
00:28:48|18744.41
00:28:50|18743.49
00:28:51|18743.93
00:28:52|18743.64
00:28:53|18746.22
00:28:54|18745.67
00:28:54|18748.14
00:28:55|18747.18
00:28:56|18745.38
00:28:57|18746.7
00:28:59|18744.88
00:28:59|18746.54
00:29:01|18744.
00:29:02|18743.21
00:29:03|18745.05
00:29:04|18746.04
00:29:05|18745.76
00:29:06|18744.
00:29:08|18747.53
00:29:09|18744.76
00:29:10|18743.98
00:29:12|18743.47
00:29:12|18743.47
00:29:14|18743.09
00:29:15|18743.83
00:29:16|18743.65
00:29:17|18744.32
00:29:18|18743.99
00:29:19|18745.69
00:29:20|18745.69
00:29:21|18744.65
00:29:22|18745.67
00:29:23|18744.31
00:29:24|18741.42
00:29:25|18741.4
00:29:26|18742.84
00:29:27|18740.62
00:29:29|18729.19
00:29:30|18729.22
00:29:31|18732.22
00:29:32|18731.66
00:29:32|18731.48
00:29:34|18733.14
00:29:35|18732.
00:29:36|18728.48
00:29:37|18731.7
00:29:38|18731.61
00:29:39|18734.4
00:29:40|18733.25
00:29:41|18735.53
00:29:42|18734.48
00:29:43|18734.48
00:29:44|18735.35
00:29:45|18734.42
00:29:46|18734.77
00:29:47|18736.05
00:29:48|18738.4
00:29:49|18737.3
00:29:50|18737.3
00:29:51|18738.23
00:29:52|18736.01
00:29:53|18736.26
00:29:54|18739.37
00:29:55|18741.08
00:29:56|18743.
00:29:57|18741.34
00:29:58|18742.65
00:29:59|18743.08
00:30:01|18742.65
00:30:02|18740.15
00:30:03|18736.85
00:30:04|18735.91
00:30:05|18738.01
00:30:06|18737.01
00:30:06|18737.49
00:30:07|18735.3
00:30:08|18734.92
00:30:09|18734.96
00:30:10|18741.23
00:30:12|18740.82
00:30:14|18746.2
00:30:15|18746.81
00:30:16|18743.42
00:30:18|18748.02
00:30:18|18749.6
00:30:20|18750.67
00:30:21|18753.64
00:30:22|18752.71
00:30:23|18752.47
00:30:24|18752.42
00:30:25|18751.26
00:30:26|18754.96
00:30:27|18756.58
00:30:28|18761.16
00:30:30|18762.28
00:30:31|18762.06
00:30:32|18760.39
00:30:33|18762.78
00:30:34|18761.23
00:30:35|18762.31
00:30:36|18767.02
00:30:38|18763.78
00:30:38|18762.87
00:30:40|18760.64
00:30:41|18762.68
00:30:42|18765.34
00:30:43|18766.37
00:30:44|18766.57
00:30:45|18765.6
00:30:46|18762.74
00:30:47|18761.49
00:30:48|18764.29
00:30:49|18764.31
00:30:50|18764.77
00:30:51|18764.96
00:30:52|18764.81
00:30:53|18764.62
00:30:54|18763.49
00:30:55|18763.5
00:30:56|18763.09
00:30:57|18763.24
00:30:58|18760.2
00:30:59|18760.64
00:31:00|18763.23
00:31:01|18764.52
00:31:02|18763.73
00:31:03|18765.2
00:31:04|18764.03
00:31:05|18767.17
00:31:06|18767.17
00:31:07|18767.43
00:31:08|18766.43
00:31:09|18764.77
00:31:10|18765.74
00:31:11|18761.25
00:31:13|18763.18
00:31:13|18762.39
00:31:15|18760.19
00:31:16|18761.43
00:31:18|18755.86
00:31:19|18756.63
00:31:20|18755.38
00:31:21|18755.52
00:31:22|18754.29
00:31:23|18751.36
00:31:24|18753.05
00:31:25|18754.07
00:31:26|18749.25
00:31:27|18751.98
00:31:28|18751.58
00:31:29|18757.84
00:31:30|18756.98
00:31:31|18759.32
00:31:32|18760.24
00:31:33|18758.01
00:31:34|18758.12
00:31:35|18759.75
00:31:36|18765.32
00:31:37|18766.27
00:31:38|18767.12
00:31:39|18767.38
00:31:40|18766.35
00:31:41|18764.65
00:31:42|18764.45
00:31:43|18761.49
00:31:44|18760.45
00:31:45|18762.05
00:31:46|18759.46
00:31:47|18754.53
00:31:48|18754.3
00:31:49|18756.02
00:31:50|18755.32
00:31:51|18756.16
00:31:52|18757.
00:31:53|18759.32
00:31:54|18759.83
00:31:55|18761.14
00:31:56|18762.29
00:31:57|18763.49
00:31:58|18762.57
00:31:59|18762.
00:32:00|18762.45
00:32:01|18763.9
00:32:02|18762.41
00:32:03|18761.45
00:32:04|18761.5
00:32:05|18762.36
00:32:06|18765.49
00:32:07|18762.21
00:32:08|18771.42
00:32:09|18768.66
00:32:10|18768.28
00:32:11|18767.84
00:32:12|18765.58
00:32:13|18767.7
00:32:15|18762.56
00:32:16|18762.43
00:32:17|18764.31
00:32:18|18764.22
00:32:20|18763.84
00:32:21|18763.11
00:32:22|18762.43
00:32:22|18762.3
00:32:24|18766.
00:32:25|18762.48
00:32:26|18763.53
00:32:28|18763.83
00:32:29|18767.99
00:32:30|18765.54
00:32:30|18765.68
00:32:32|18764.
00:32:33|18764.64
00:32:33|18762.56
00:32:34|18759.42
00:32:36|18760.45
00:32:36|18762.19
00:32:38|18763.2
00:32:39|18762.51
00:32:40|18763.14
00:32:41|18762.56
00:32:42|18762.2
00:32:42|18762.8
00:32:44|18763.74
00:32:45|18764.21
00:32:46|18765.38
00:32:47|18762.92
00:32:48|18762.21
00:32:49|18764.53
00:32:51|18766.92
00:32:52|18764.9
00:32:53|18763.87
00:32:54|18764.21
00:32:55|18761.3
00:32:56|18760.3
00:32:56|18760.05
00:32:58|18761.62
00:32:59|18759.25
00:33:00|18760.67
00:33:01|18761.47
00:33:02|18761.08
00:33:03|18762.68
00:33:04|18764.96
00:33:05|18760.39
00:33:06|18760.59
00:33:07|18765.66
00:33:08|18770.
00:33:09|18770.78
00:33:10|18776.34
00:33:11|18775.22
00:33:12|18773.29
00:33:13|18772.3
00:33:14|18770.87
00:33:16|18771.91
00:33:17|18774.29
00:33:19|18771.16
00:33:21|18775.27
00:33:22|18776.41
00:33:24|18774.68
00:33:25|18772.79
00:33:26|18772.79
00:33:27|18772.
00:33:28|18770.49
00:33:29|18771.36
00:33:30|18770.88
00:33:31|18769.73
00:33:32|18769.
00:33:33|18767.7
00:33:34|18767.03
00:33:36|18767.67
00:33:36|18765.13
00:33:38|18763.95
00:33:39|18765.21
00:33:40|18765.76
00:33:41|18767.73
00:33:42|18767.48
00:33:43|18767.61
00:33:44|18770.56
00:33:45|18769.46
00:33:46|18769.46
00:33:47|18769.46
00:33:48|18770.41
00:33:49|18768.71
00:33:50|18769.94
00:33:51|18769.91
00:33:53|18770.07
00:33:54|18767.93
00:33:55|18769.42
00:33:56|18767.14
00:33:57|18776.46
00:33:58|18778.62
00:34:00|18779.19
00:34:00|18778.51
00:34:02|18780.11
00:34:03|18779.44
00:34:04|18779.36
00:34:04|18779.72
00:34:06|18780.41
00:34:06|18780.36
00:34:07|18783.23
00:34:08|18784.76
00:34:09|18781.15
00:34:10|18783.08
00:34:11|18782.82
00:34:12|18783.46
00:34:14|18784.73
00:34:15|18783.8
00:34:17|18784.49
00:34:17|18787.09
00:34:19|18791.99
00:34:20|18791.82
00:34:22|18789.89
00:34:23|18787.7
00:34:24|18791.72
00:34:25|18791.79
00:34:27|18784.61
00:34:27|18786.
00:34:28|18787.36
00:34:29|18785.51
00:34:30|18784.89
00:34:31|18785.72
00:34:32|18783.79
00:34:33|18783.79
00:34:35|18784.17
00:34:36|18783.74
00:34:38|18787.51
00:34:38|18787.17
00:34:39|18789.02
00:34:40|18790.69
00:34:41|18789.41
00:34:42|18788.82
00:34:43|18790.53
00:34:44|18789.41
00:34:45|18790.41
00:34:46|18791.06
00:34:47|18791.05
00:34:48|18788.55
00:34:49|18788.16
00:34:50|18790.34
00:34:51|18789.55
00:34:52|18789.53
00:34:53|18790.84
00:34:54|18792.67
00:34:55|18791.98
00:34:56|18788.72
00:34:57|18790.22
00:34:58|18790.
00:34:59|18793.28
00:35:00|18793.25
00:35:01|18792.2
00:35:03|18793.26
00:35:04|18796.57
00:35:05|18793.98
00:35:06|18796.02
00:35:06|18796.27
00:35:08|18795.75
00:35:09|18794.01
00:35:10|18794.08
00:35:11|18795.92
00:35:12|18794.11
00:35:12|18795.19
00:35:14|18792.93
00:35:14|18792.79
00:35:15|18791.62
00:35:17|18792.24
00:35:19|18795.79
00:35:20|18792.88
00:35:22|18794.99
00:35:22|18794.99
00:35:24|18797.14
00:35:25|18795.04
00:35:26|18795.13
00:35:27|18792.46
00:35:28|18792.87
00:35:29|18795.04
00:35:30|18795.08
00:35:31|18798.33
00:35:32|18796.98
00:35:34|18799.54
00:35:34|18799.65
00:35:35|18798.7
00:35:36|18798.55
00:35:38|18800.17
00:35:38|18800.45
00:35:40|18800.95
00:35:41|18801.27
00:35:42|18800.01
00:35:43|18799.34
00:35:44|18800.45
00:35:45|18800.61
00:35:46|18798.
00:35:47|18796.01
00:35:48|18795.59
00:35:49|18796.57
00:35:50|18795.81
00:35:51|18792.95
00:35:52|18792.95
00:35:53|18794.97
00:35:54|18793.52
00:35:55|18796.73
00:35:56|18793.73
00:35:58|18792.44
00:35:58|18791.69
00:35:59|18790.39
00:36:01|18790.42
00:36:02|18789.51
00:36:02|18786.56
00:36:03|18785.13
00:36:05|18782.99
00:36:06|18785.55
00:36:07|18786.54
00:36:07|18788.07
00:36:08|18789.85
00:36:10|18790.12
00:36:11|18790.51
00:36:11|18791.69
00:36:12|18795.05
00:36:14|18794.32
00:36:15|18794.32
00:36:16|18796.15
00:36:17|18794.97
00:36:19|18795.48
00:36:20|18796.29
00:36:21|18794.19
00:36:22|18793.16
00:36:24|18791.29
00:36:24|18786.52
00:36:26|18788.86
00:36:27|18786.02
00:36:27|18789.83
00:36:29|18790.52
00:36:30|18790.65
00:36:30|18791.39
00:36:32|18792.81
00:36:33|18795.05
00:36:34|18795.25
00:36:34|18790.28
00:36:36|18790.68
00:36:37|18790.79
00:36:38|18792.46
00:36:39|18793.33
00:36:40|18793.28
00:36:41|18792.85
00:36:42|18793.73
00:36:43|18795.67
00:36:44|18798.66
00:36:45|18795.15
00:36:46|18795.41
00:36:47|18794.09
00:36:48|18794.79
00:36:49|18796.88
00:36:50|18795.65
00:36:51|18793.32
00:36:52|18790.55
00:36:53|18790.01
00:36:54|18792.01
00:36:55|18794.15
00:36:56|18792.95
00:36:57|18793.9
00:36:58|18794.05
00:36:59|18794.41
00:37:00|18795.08
00:37:01|18796.19
00:37:02|18797.92
00:37:03|18797.06
00:37:04|18795.76
00:37:05|18795.91
00:37:06|18793.64
00:37:07|18795.12
00:37:08|18794.54
00:37:09|18796.84
00:37:10|18794.75
00:37:12|18798.47
00:37:13|18798.52
00:37:14|18798.06
00:37:14|18800.08
00:37:16|18799.
00:37:16|18801.98
00:37:18|18803.74
00:37:20|18801.36
00:37:21|18801.29
00:37:23|18803.12
00:37:24|18804.72
00:37:25|18804.82
00:37:27|18805.06
00:37:28|18804.21
00:37:29|18804.99
00:37:30|18804.06
00:37:31|18806.69
00:37:32|18806.91
00:37:33|18807.81
00:37:34|18806.71
00:37:35|18806.03
00:37:37|18805.32
00:37:37|18803.81
00:37:39|18800.58
00:37:39|18803.1
00:37:41|18803.16
00:37:41|18803.75
00:37:42|18803.82
00:37:43|18803.82
00:37:45|18803.74
00:37:46|18803.31
00:37:47|18804.9
00:37:48|18804.54
00:37:49|18804.64
00:37:50|18801.84
00:37:51|18801.72
00:37:52|18802.89
00:37:53|18803.34
00:37:55|18803.05
00:37:56|18800.91
00:37:57|18799.45
00:37:57|18799.29
00:37:58|18801.55
00:38:00|18801.78
00:38:01|18800.49
00:38:02|18799.45
00:38:02|18800.98
00:38:03|18801.48
00:38:05|18801.48
00:38:06|18801.55
00:38:07|18800.49
00:38:08|18801.32
00:38:09|18801.29
00:38:10|18795.77
00:38:10|18792.73
00:38:11|18792.46
00:38:13|18789.11
00:38:13|18787.87
00:38:15|18786.96
00:38:16|18786.63
00:38:16|18785.61
00:38:18|18786.61
00:38:19|18786.6
00:38:21|18787.85
00:38:22|18786.87
00:38:23|18785.3
00:38:24|18783.97
00:38:26|18782.08
00:38:27|18783.8
00:38:28|18783.33
00:38:28|18780.07
00:38:29|18780.94
00:38:30|18780.8
00:38:32|18780.13
00:38:32|18779.58
00:38:34|18780.49
00:38:35|18779.18
00:38:36|18777.68
00:38:36|18778.31
00:38:38|18773.77
00:38:39|18774.02
00:38:39|18777.18
00:38:41|18778.96
00:38:42|18772.55
00:38:43|18771.66
00:38:44|18773.14
00:38:45|18771.75
00:38:46|18776.65
00:38:47|18775.02
00:38:48|18768.96
00:38:49|18768.95
00:38:50|18771.66
00:38:52|18773.52
00:38:52|18771.08
00:38:54|18772.63
00:38:54|18777.71
00:38:55|18776.18
00:38:57|18774.85
00:38:58|18777.03
00:38:59|18777.03
00:39:01|18777.3
00:39:01|18775.25
00:39:03|18775.44
00:39:03|18775.6
00:39:05|18777.77
00:39:05|18777.77
00:39:07|18775.15
00:39:08|18774.78
00:39:09|18776.32
00:39:09|18776.39
00:39:11|18777.99
00:39:12|18779.86
00:39:13|18779.86
00:39:13|18780.
00:39:14|18780.96
00:39:16|18780.46
00:39:17|18777.41
00:39:18|18778.73
00:39:18|18779.87
00:39:20|18779.6
00:39:22|18779.68
00:39:23|18784.29
00:39:25|18780.44
00:39:26|18782.27
00:39:26|18779.5
00:39:28|18776.27
00:39:30|18778.84
00:39:31|18778.51
00:39:31|18777.3
00:39:33|18778.32
00:39:34|18777.06
00:39:35|18780.76
00:39:36|18780.
00:39:37|18777.31
00:39:38|18778.14
00:39:39|18778.14
00:39:40|18773.52
00:39:41|18776.35
00:39:42|18777.93
00:39:43|18775.42
00:39:44|18776.51
00:39:45|18776.5
00:39:46|18777.61
00:39:47|18777.34
00:39:48|18777.34
00:39:49|18773.26
00:39:50|18772.39
00:39:51|18773.06
00:39:52|18773.12
00:39:54|18773.87
00:39:54|18775.1
00:39:55|18775.99
00:39:56|18775.39
00:39:58|18775.2
00:39:59|18776.6
00:40:00|18778.45
00:40:01|18780.16
00:40:02|18780.78
00:40:03|18779.18
00:40:04|18779.17
00:40:05|18779.63
00:40:06|18780.3
00:40:07|18779.3
00:40:08|18780.28
00:40:09|18782.53
00:40:10|18780.87
00:40:11|18780.91
00:40:12|18781.85
00:40:14|18782.97
00:40:15|18782.97
00:40:15|18780.35
00:40:17|18780.81
00:40:18|18780.08
00:40:18|18780.15
00:40:20|18781.45
00:40:20|18782.41
00:40:21|18782.52
00:40:23|18780.17
00:40:24|18779.8
00:40:25|18779.95
00:40:26|18780.67
00:40:27|18778.93
00:40:28|18779.93
00:40:29|18782.54
00:40:30|18783.91
00:40:31|18786.44
00:40:33|18787.86
00:40:33|18785.32
00:40:34|18781.99
00:40:36|18781.83
00:40:37|18777.42
00:40:38|18774.49
00:40:39|18775.77
00:40:41|18773.85
00:40:42|18775.25
00:40:43|18775.25
00:40:44|18773.73
00:40:45|18776.45
00:40:45|18777.4
00:40:48|18776.24
00:40:49|18775.04
00:40:50|18775.81
00:40:51|18776.36
00:40:51|18774.19
00:40:53|18774.78
00:40:54|18773.78
00:40:55|18773.88
00:40:57|18772.46
00:40:57|18771.75
00:40:58|18769.98
00:40:59|18771.64
00:41:00|18769.5
00:41:01|18770.91
00:41:02|18772.26
00:41:03|18772.39
00:41:04|18769.98
00:41:06|18771.68
00:41:06|18774.85
00:41:07|18773.84
00:41:08|18777.11
00:41:09|18776.
00:41:10|18777.36
00:41:11|18778.44
00:41:12|18781.1
00:41:13|18780.07
00:41:14|18777.61
00:41:15|18778.2
00:41:17|18778.13
00:41:17|18778.13
00:41:18|18776.69
00:41:19|18777.62
00:41:20|18778.
00:41:22|18778.42
00:41:22|18777.55
00:41:25|18777.21
00:41:25|18776.59
00:41:26|18776.
00:41:28|18777.83
00:41:30|18776.37
00:41:30|18776.37
00:41:31|18776.96
00:41:32|18776.96
00:41:33|18779.
00:41:34|18778.55
00:41:35|18777.14
00:41:36|18778.6
00:41:37|18778.93
00:41:39|18779.99
00:41:40|18778.15
00:41:41|18777.09
00:41:42|18775.31
00:41:43|18775.45
00:41:45|18772.32
00:41:45|18774.19
00:41:46|18774.19
00:41:47|18772.47
00:41:48|18770.57
00:41:50|18772.34
00:41:51|18772.39
00:41:52|18772.39
00:41:53|18773.87
00:41:54|18773.78
00:41:55|18772.05
00:41:56|18773.48
00:41:57|18773.48
00:41:58|18776.81
00:41:58|18776.97
00:42:00|18777.
00:42:01|18779.76
00:42:02|18777.19
00:42:03|18777.15
00:42:03|18777.15
00:42:06|18777.92
00:42:06|18777.92
00:42:07|18778.98
00:42:08|18779.68
00:42:09|18779.26
00:42:10|18779.26
00:42:11|18780.11
00:42:12|18778.72
00:42:14|18779.54
00:42:15|18779.54
00:42:16|18780.68
00:42:17|18780.73
00:42:18|18779.14
00:42:19|18781.19
00:42:20|18779.72
00:42:21|18779.13
00:42:21|18779.13
00:42:24|18778.27
00:42:25|18777.53
00:42:26|18776.71
00:42:28|18775.22
00:42:28|18776.42
00:42:29|18777.26
00:42:31|18776.09
00:42:32|18777.48
00:42:33|18777.25
00:42:34|18777.49
00:42:35|18783.89
00:42:36|18782.02
00:42:38|18781.07
00:42:38|18785.77
00:42:39|18784.14
00:42:40|18785.01
00:42:42|18783.
00:42:43|18783.56
00:42:44|18784.78
00:42:46|18785.67
00:42:46|18785.67
00:42:47|18785.68
00:42:48|18785.5
00:42:49|18785.68
00:42:50|18783.8
00:42:51|18783.02
00:42:52|18783.24
00:42:53|18783.26
00:42:54|18783.26
00:42:55|18785.51
00:42:56|18784.78
00:42:57|18785.2
00:42:58|18784.78
00:42:59|18788.07
00:43:00|18786.
00:43:01|18787.81
00:43:02|18786.99
00:43:03|18786.99
00:43:04|18784.89
00:43:05|18787.24
00:43:06|18787.03
00:43:07|18788.13
00:43:08|18778.65
00:43:09|18778.63
00:43:11|18776.23
00:43:12|18777.29
00:43:13|18777.18
00:43:14|18777.91
00:43:14|18778.75
00:43:16|18779.44
00:43:16|18777.29
00:43:18|18778.93
00:43:19|18778.93
00:43:20|18779.17
00:43:21|18775.32
00:43:22|18772.08
00:43:23|18773.36
00:43:25|18772.16
00:43:26|18771.49
00:43:28|18774.67
00:43:28|18776.
00:43:30|18773.69
00:43:31|18775.05
00:43:32|18772.42
00:43:33|18773.88
00:43:35|18773.49
00:43:36|18773.31
00:43:36|18774.26
00:43:38|18771.8
00:43:39|18772.29
00:43:40|18773.24
00:43:41|18767.93
00:43:42|18769.81
00:43:43|18772.87
00:43:44|18773.26
00:43:45|18774.25
00:43:47|18774.67
00:43:48|18775.28
00:43:48|18773.31
00:43:50|18773.4
00:43:50|18773.35
00:43:52|18771.93
00:43:53|18771.63
00:43:54|18771.73
00:43:55|18774.
00:43:56|18775.14
00:43:57|18775.9
00:43:58|18774.83
00:43:59|18773.91
00:44:01|18772.6
00:44:02|18772.66
00:44:03|18772.66
00:44:03|18774.02
00:44:04|18774.69
00:44:05|18774.04
00:44:06|18773.9
00:44:08|18774.49
00:44:09|18773.85
00:44:10|18775.89
00:44:11|18775.48
00:44:12|18774.31
00:44:12|18774.31
00:44:14|18773.64
00:44:15|18774.39
00:44:15|18772.82
00:44:17|18771.55
00:44:17|18768.82
00:44:19|18769.44
00:44:20|18771.15
00:44:20|18771.02
00:44:22|18768.19
00:44:23|18768.04
00:44:24|18768.31
00:44:25|18768.99
00:44:27|18767.77
00:44:27|18762.91
00:44:29|18763.03
00:44:30|18765.79
00:44:31|18765.79
00:44:32|18765.17
00:44:34|18762.85
00:44:35|18763.09
00:44:36|18764.25
00:44:37|18764.2
00:44:38|18764.15
00:44:40|18764.12
00:44:41|18762.19
00:44:42|18762.69
00:44:43|18762.37
00:44:44|18761.79
00:44:45|18763.
00:44:46|18762.
00:44:47|18761.34
00:44:48|18758.82
00:44:49|18759.07
00:44:50|18756.69
00:44:51|18753.99
00:44:52|18747.93
00:44:53|18745.08
00:44:54|18744.74
00:44:55|18743.12
00:44:56|18743.12
00:44:57|18744.07
00:44:58|18745.14
00:44:59|18744.23
00:45:00|18745.37
00:45:01|18745.92
00:45:02|18747.57
00:45:03|18749.44
00:45:04|18747.98
00:45:05|18750.61
00:45:06|18750.64
00:45:08|18752.33
00:45:09|18750.84
00:45:10|18751.07
00:45:11|18749.04
00:45:12|18747.82
00:45:12|18746.78
00:45:13|18748.19
00:45:15|18751.54
00:45:16|18754.
00:45:17|18755.28
00:45:18|18757.42
00:45:19|18758.46
00:45:20|18759.95
00:45:21|18759.72
00:45:22|18761.63
00:45:23|18764.54
00:45:24|18764.
00:45:25|18764.8
00:45:27|18764.96
00:45:28|18767.28
00:45:30|18766.
00:45:31|18763.58
00:45:33|18763.98
00:45:34|18765.
00:45:34|18766.32
00:45:35|18769.
00:45:37|18767.34
00:45:38|18770.
00:45:39|18769.12
00:45:40|18771.09
00:45:41|18771.1
00:45:42|18772.93
00:45:43|18773.5
00:45:44|18773.98
00:45:45|18772.
00:45:46|18770.19
00:45:47|18773.33
00:45:48|18775.12
00:45:49|18775.87
00:45:50|18772.46
00:45:51|18773.94
00:45:53|18773.51
00:45:54|18776.68
00:45:54|18775.67
00:45:55|18776.47
00:45:56|18777.27
00:45:57|18778.6
00:45:59|18777.16
00:46:00|18776.98
00:46:01|18776.39
00:46:02|18777.79
00:46:02|18776.82
00:46:04|18776.42
00:46:05|18773.3
00:46:05|18773.42
00:46:07|18775.99
00:46:07|18776.46
00:46:08|18780.64
00:46:10|18778.36
00:46:10|18777.19
00:46:11|18775.55
00:46:12|18776.49
00:46:14|18775.86
00:46:15|18776.18
00:46:15|18777.98
00:46:17|18776.13
00:46:17|18776.13
00:46:19|18777.69
00:46:20|18777.89
00:46:21|18777.35
00:46:22|18777.05
00:46:23|18776.01
00:46:24|18778.02
00:46:25|18778.34
00:46:26|18775.28
00:46:27|18771.97
00:46:29|18772.59
00:46:30|18770.65
00:46:31|18771.31
00:46:33|18769.32
00:46:33|18770.
00:46:35|18769.36
00:46:36|18772.54
00:46:37|18770.73
00:46:38|18770.
00:46:39|18769.33
00:46:40|18771.25
00:46:41|18771.12
00:46:42|18770.53
00:46:43|18771.49
00:46:45|18772.71
00:46:45|18771.71
00:46:46|18771.19
00:46:47|18770.32
00:46:48|18770.48
00:46:49|18771.97
00:46:51|18770.97
00:46:51|18769.2
00:46:52|18769.49
00:46:53|18770.24
00:46:54|18772.3
00:46:55|18772.17
00:46:56|18770.35
00:46:57|18772.58
00:46:58|18771.8
00:46:59|18774.
00:47:00|18772.95
00:47:02|18773.72
00:47:02|18772.81
00:47:03|18773.73
00:47:04|18774.59
00:47:05|18769.61
00:47:06|18770.29
00:47:07|18771.24
00:47:08|18771.91
00:47:09|18772.36
00:47:10|18777.17
00:47:11|18780.
00:47:12|18780.68
00:47:13|18783.43
00:47:14|18785.39
00:47:15|18783.72
00:47:16|18783.95
00:47:17|18783.95
00:47:18|18784.46
00:47:19|18783.75
00:47:20|18785.36
00:47:21|18784.37
00:47:22|18785.75
00:47:24|18787.51
00:47:24|18786.77
00:47:25|18785.64
00:47:26|18788.48
00:47:27|18787.54
00:47:29|18791.42
00:47:31|18792.26
00:47:32|18790.97
00:47:34|18794.54
00:47:34|18794.67
00:47:35|18795.68
00:47:37|18792.7
00:47:38|18793.31
00:47:40|18790.86
00:47:41|18791.57
00:47:42|18792.
00:47:43|18793.08
00:47:44|18791.79
00:47:45|18792.51
00:47:46|18792.17
00:47:47|18793.11
00:47:48|18794.04
00:47:49|18794.
00:47:50|18796.04
00:47:52|18797.57
00:47:52|18795.61
00:47:54|18795.08
00:47:55|18795.85
00:47:56|18795.2
00:47:57|18797.99
00:47:58|18795.88
00:47:59|18795.68
00:48:00|18796.
00:48:01|18797.69
00:48:02|18797.3
00:48:03|18797.26
00:48:04|18796.03
00:48:05|18795.92
00:48:06|18795.66
00:48:07|18795.1
00:48:08|18795.68
00:48:09|18797.12
00:48:10|18797.07
00:48:11|18797.14
00:48:12|18796.8
00:48:13|18796.93
00:48:14|18797.55
00:48:15|18796.63
00:48:16|18795.99
00:48:17|18795.99
00:48:18|18797.29
00:48:19|18798.97
00:48:20|18796.24
00:48:21|18795.29
00:48:22|18796.92
00:48:23|18795.93
00:48:24|18793.71
00:48:25|18794.36
00:48:27|18795.19
00:48:27|18794.88
00:48:29|18796.22
00:48:31|18794.52
00:48:31|18795.37
00:48:32|18795.68
00:48:34|18795.38
00:48:35|18794.46
00:48:36|18791.97
00:48:37|18787.45
00:48:38|18787.41
00:48:39|18786.37
00:48:40|18786.91
00:48:42|18787.68
00:48:42|18787.76
00:48:43|18787.88
00:48:44|18787.68
00:48:45|18790.58
00:48:46|18789.3
00:48:47|18789.31
00:48:48|18789.77
00:48:49|18789.55
00:48:50|18789.55
00:48:51|18789.75
00:48:53|18789.77
00:48:53|18789.8
00:48:55|18791.11
00:48:56|18793.04
00:48:57|18791.85
00:48:58|18792.32
00:48:59|18793.53
00:49:00|18798.35
00:49:00|18800.16
00:49:01|18802.59
00:49:03|18802.49
00:49:04|18801.74
00:49:05|18802.35
00:49:06|18801.71
00:49:06|18801.69
00:49:08|18801.12
00:49:09|18801.25
00:49:10|18799.33
00:49:11|18801.99
00:49:12|18801.01
00:49:12|18802.
00:49:14|18802.96
00:49:16|18800.01
00:49:16|18804.72
00:49:17|18804.62
00:49:18|18808.68
00:49:19|18809.17
00:49:20|18807.95
00:49:21|18809.74
00:49:22|18807.49
00:49:23|18808.61
00:49:24|18808.98
00:49:25|18809.
00:49:26|18808.
00:49:27|18809.29
00:49:28|18808.
00:49:30|18807.29
00:49:31|18807.39
00:49:33|18807.5
00:49:33|18808.14
00:49:35|18808.21
00:49:36|18808.61
00:49:37|18808.61
00:49:39|18808.16
00:49:39|18808.3
00:49:40|18809.99
00:49:41|18809.75
00:49:43|18808.82
00:49:44|18812.
00:49:45|18809.67
00:49:46|18809.48
00:49:47|18809.5
00:49:48|18806.75
00:49:50|18804.29
00:49:50|18805.78
00:49:51|18803.72
00:49:52|18804.92
00:49:53|18804.92
00:49:54|18804.41
00:49:55|18805.54
00:49:56|18804.4
00:49:57|18806.48
00:49:58|18807.18
00:50:00|18807.22
00:50:02|18808.73
00:50:02|18809.1
00:50:03|18808.83
00:50:04|18808.93
00:50:05|18809.17
00:50:06|18809.27
00:50:07|18807.53
00:50:08|18807.71
00:50:09|18808.31
00:50:10|18807.05
00:50:11|18805.15
00:50:12|18805.99
00:50:13|18806.54
00:50:15|18808.41
00:50:16|18808.7
00:50:17|18812.15
00:50:18|18811.26
00:50:19|18811.29
00:50:20|18810.21
00:50:21|18808.87
00:50:22|18810.7
00:50:23|18811.29
00:50:24|18810.16
00:50:25|18810.61
00:50:26|18810.61
00:50:27|18810.15
00:50:27|18810.2
00:50:29|18809.52
00:50:30|18809.6
00:50:32|18814.32
00:50:32|18813.95
00:50:34|18813.08
00:50:35|18813.19
00:50:36|18810.
00:50:37|18808.84
00:50:38|18810.05
00:50:39|18807.45
00:50:40|18808.75
00:50:41|18807.27
00:50:42|18806.81
00:50:43|18808.81
00:50:44|18808.
00:50:45|18808.39
00:50:46|18808.83
00:50:47|18808.44
00:50:48|18807.62
00:50:49|18807.16
00:50:50|18809.61
00:50:51|18806.6
00:50:52|18806.53
00:50:53|18808.85
00:50:54|18808.85
00:50:55|18808.85
00:50:56|18809.54
00:50:57|18808.14
00:50:58|18809.53
00:50:59|18808.94
00:51:00|18807.8
00:51:01|18807.76
00:51:02|18810.06
00:51:03|18810.72
00:51:04|18809.36
00:51:05|18810.34
00:51:06|18808.89
00:51:07|18809.22
00:51:08|18809.28
00:51:09|18811.17
00:51:11|18810.29
00:51:12|18811.84
00:51:13|18812.24
00:51:14|18811.17
00:51:15|18809.78
00:51:16|18809.99
00:51:17|18810.8
00:51:18|18810.75
00:51:19|18810.54
00:51:20|18810.25
00:51:20|18810.25
00:51:22|18810.24
00:51:23|18810.91
00:51:23|18810.9
00:51:25|18811.09
00:51:25|18811.09
00:51:26|18810.46
00:51:28|18810.3
00:51:29|18810.7
00:51:30|18810.7
00:51:30|18810.41
00:51:33|18810.7
00:51:33|18809.37
00:51:34|18809.44
00:51:36|18807.91
00:51:37|18808.77
00:51:39|18808.7
00:51:40|18812.68
00:51:40|18811.42
00:51:42|18811.03
00:51:44|18815.52
00:51:45|18820.
00:51:46|18819.69
00:51:47|18817.68
00:51:47|18817.56
00:51:48|18818.1
00:51:50|18816.02
00:51:51|18817.27
00:51:52|18817.06
00:51:53|18816.38
00:51:54|18817.28
00:51:55|18814.73
00:51:55|18816.2
00:51:57|18814.
00:51:58|18815.26
00:51:59|18815.76
00:52:00|18815.25
00:52:01|18813.91
00:52:02|18815.73
00:52:04|18816.18
00:52:04|18822.41
00:52:05|18827.9
00:52:06|18833.33
00:52:07|18832.72
00:52:08|18833.17
00:52:09|18829.98
00:52:10|18831.
00:52:11|18829.59
00:52:12|18831.23
00:52:13|18833.65
00:52:14|18832.38
00:52:15|18832.38
00:52:16|18832.01
00:52:17|18834.8
00:52:18|18836.19
00:52:19|18834.48
00:52:20|18833.71
00:52:21|18831.37
00:52:22|18831.07
00:52:23|18832.
00:52:24|18829.64
00:52:25|18830.25
00:52:26|18831.47
00:52:27|18830.58
00:52:28|18831.74
00:52:29|18835.57
00:52:30|18836.04
00:52:31|18840.
00:52:33|18837.08
00:52:35|18834.48
00:52:36|18836.64
00:52:37|18837.91
00:52:39|18839.45
00:52:39|18838.38
00:52:40|18839.99
00:52:41|18840.19
00:52:42|18840.57
00:52:43|18839.8
00:52:44|18840.1
00:52:46|18838.36
00:52:48|18838.01
00:52:48|18838.63
00:52:49|18838.49
00:52:50|18839.53
00:52:51|18839.91
00:52:52|18837.44
00:52:53|18840.27
00:52:54|18841.94
00:52:55|18840.01
00:52:56|18839.32
00:52:57|18839.4
00:52:58|18839.4
00:52:59|18839.87
00:53:00|18840.51
00:53:01|18843.62
00:53:02|18843.98
00:53:03|18844.55
00:53:04|18844.68
00:53:05|18844.79
00:53:06|18844.93
00:53:07|18841.9
00:53:08|18842.46
00:53:09|18842.3
00:53:10|18842.88
00:53:11|18842.39
00:53:12|18844.2
00:53:13|18845.87
00:53:14|18845.57
00:53:15|18846.97
00:53:16|18846.34
00:53:18|18844.83
00:53:18|18843.65
00:53:20|18843.88
00:53:21|18842.45
00:53:22|18842.09
00:53:23|18845.88
00:53:23|18845.99
00:53:25|18845.99
00:53:26|18845.66
00:53:27|18845.66
00:53:27|18846.25
00:53:29|18846.4
00:53:30|18846.4
00:53:30|18845.75
00:53:32|18845.98
00:53:33|18845.68
00:53:35|18846.18
00:53:35|18844.5
00:53:37|18846.15
00:53:38|18846.14
00:53:38|18844.57
00:53:40|18845.98
00:53:41|18845.95
00:53:42|18843.99
00:53:43|18843.99
00:53:44|18843.99
00:53:45|18842.14
00:53:46|18839.99
00:53:47|18840.32
00:53:48|18841.07
00:53:49|18841.02
00:53:50|18841.66
00:53:51|18842.46
00:53:52|18841.63
00:53:54|18842.65
00:53:55|18842.04
00:53:56|18842.26
00:53:57|18842.65
00:53:58|18842.5
00:53:59|18841.59
00:54:00|18841.71
00:54:01|18843.85
00:54:02|18843.97
00:54:04|18844.01
00:54:04|18845.03
00:54:06|18845.29
00:54:07|18845.6
00:54:08|18845.49
00:54:09|18845.86
00:54:10|18846.72
00:54:11|18847.88
00:54:12|18848.08
00:54:13|18850.63
00:54:14|18849.17
00:54:16|18846.24
00:54:16|18846.27
00:54:17|18846.66
00:54:19|18845.31
00:54:19|18843.86
00:54:21|18840.44
00:54:22|18841.34
00:54:23|18836.71
00:54:24|18840.59
00:54:25|18838.74
00:54:25|18840.77
00:54:26|18840.
00:54:27|18838.87
00:54:28|18839.01
00:54:29|18840.14
00:54:30|18840.4
00:54:32|18841.44
00:54:32|18839.42
00:54:33|18839.91
00:54:34|18840.18
00:54:35|18841.25
00:54:37|18840.64
00:54:38|18840.16
00:54:39|18839.19
00:54:40|18838.84
00:54:42|18838.69
00:54:42|18837.35
00:54:43|18839.01
00:54:44|18840.1
00:54:46|18839.93
00:54:47|18838.21
00:54:48|18837.88
00:54:49|18837.26
00:54:50|18836.98
00:54:52|18839.44
00:54:52|18839.74
00:54:53|18837.76
00:54:55|18837.76
00:54:55|18839.09
00:54:56|18839.11
00:54:58|18838.8
00:54:59|18837.75
00:54:59|18837.34
00:55:01|18836.66
00:55:02|18836.57
00:55:02|18835.07
00:55:03|18834.65
00:55:05|18834.71
00:55:06|18834.68
00:55:07|18835.99
00:55:08|18837.34
00:55:09|18837.01
00:55:10|18836.44
00:55:11|18840.02
00:55:12|18841.85
00:55:13|18842.
00:55:14|18840.76
00:55:15|18840.76
00:55:16|18841.48
00:55:17|18841.5
00:55:18|18840.4
00:55:19|18841.21
00:55:20|18840.04
00:55:21|18841.57
00:55:22|18840.63
00:55:23|18842.52
00:55:25|18843.32
00:55:25|18840.67
00:55:27|18842.28
00:55:27|18843.99
00:55:29|18841.99
00:55:29|18840.75
00:55:30|18840.18
00:55:31|18840.02
00:55:33|18840.49
00:55:33|18841.16
00:55:35|18841.14
00:55:36|18839.68
00:55:37|18839.83
00:55:39|18839.83
00:55:40|18839.83
00:55:42|18844.76
00:55:43|18844.32
00:55:44|18844.28
00:55:45|18842.39
00:55:46|18843.67
00:55:48|18842.48
00:55:49|18843.97
00:55:49|18843.63
00:55:51|18843.63
00:55:51|18842.69
00:55:52|18841.83
00:55:54|18838.33
00:55:55|18839.84
00:55:55|18839.65
00:55:57|18839.09
00:55:58|18839.84
00:55:58|18839.18
00:55:59|18839.84
00:56:01|18840.
00:56:02|18838.66
00:56:02|18835.21
00:56:04|18829.6
00:56:05|18829.85
00:56:06|18830.41
00:56:07|18830.31
00:56:08|18828.01
00:56:09|18826.71
00:56:10|18826.01
00:56:11|18822.96
00:56:12|18820.72
00:56:13|18820.97
00:56:14|18820.07
00:56:15|18818.09
00:56:16|18819.14
00:56:17|18814.45
00:56:18|18815.72
00:56:19|18815.34
00:56:20|18818.39
00:56:21|18817.28
00:56:22|18821.78
00:56:23|18825.33
00:56:24|18823.91
00:56:25|18824.08
00:56:26|18824.32
00:56:28|18826.15
00:56:28|18826.08
00:56:29|18826.37
00:56:31|18823.01
00:56:31|18824.01
00:56:32|18824.32
00:56:34|18824.92
00:56:35|18825.66
00:56:35|18826.51
00:56:37|18826.08
00:56:39|18824.44
00:56:40|18825.26
00:56:41|18825.22
00:56:43|18824.
00:56:44|18825.19
00:56:45|18823.76
00:56:46|18823.59
00:56:48|18825.82
00:56:49|18826.42
00:56:50|18826.26
00:56:51|18826.26
00:56:52|18826.26
00:56:54|18827.06
00:56:55|18830.19
00:56:55|18829.27
00:56:56|18830.
00:56:58|18830.17
00:56:59|18830.2
00:57:00|18830.37
00:57:01|18830.37
00:57:01|18829.1
00:57:03|18829.1
00:57:04|18825.9
00:57:05|18826.32
00:57:05|18826.36
00:57:06|18826.08
00:57:08|18826.08
00:57:08|18826.08
00:57:10|18827.43
00:57:11|18827.68
00:57:12|18828.31
00:57:12|18828.29
00:57:13|18826.21
00:57:14|18825.65
00:57:16|18826.28
00:57:16|18826.56
00:57:18|18825.51
00:57:19|18826.22
00:57:20|18824.27
00:57:21|18822.08
00:57:22|18820.23
00:57:23|18821.68
00:57:24|18820.21
00:57:25|18820.58
00:57:26|18822.14
00:57:27|18822.96
00:57:28|18824.71
00:57:29|18823.01
00:57:30|18825.68
00:57:31|18825.7
00:57:32|18825.51
00:57:33|18824.94
00:57:34|18823.06
00:57:35|18824.41
00:57:36|18824.38
00:57:37|18822.88
00:57:38|18824.18
00:57:40|18823.15
00:57:41|18823.76
00:57:42|18825.73
00:57:42|18825.14
00:57:44|18825.67
00:57:45|18825.97
00:57:47|18823.31
00:57:47|18823.31
00:57:49|18822.78
00:57:51|18822.78
00:57:51|18822.78
00:57:52|18825.3
00:57:54|18825.53
00:57:55|18825.24
00:57:56|18825.24
00:57:57|18832.11
00:57:58|18829.93
00:57:59|18830.66
00:58:00|18828.37
00:58:01|18830.4
00:58:02|18830.47
00:58:03|18829.2
00:58:04|18830.43
00:58:05|18829.17
00:58:06|18831.42
00:58:07|18832.04
00:58:08|18832.2
00:58:09|18829.58
00:58:10|18829.26
00:58:11|18830.3
00:58:12|18829.81
00:58:13|18828.17
00:58:14|18831.85
00:58:15|18829.61
00:58:17|18830.26
00:58:18|18829.74
00:58:19|18830.51
00:58:19|18828.36
00:58:21|18826.77
00:58:21|18828.34
00:58:23|18829.56
00:58:24|18828.36
00:58:25|18827.28
00:58:26|18826.76
00:58:27|18826.76
00:58:27|18826.76
00:58:28|18828.89
00:58:29|18829.23
00:58:30|18829.12
00:58:31|18827.42
00:58:32|18827.59
00:58:33|18828.17
00:58:34|18828.85
00:58:36|18827.8
00:58:37|18827.8
00:58:37|18827.8
00:58:39|18830.76
00:58:40|18830.57
00:58:42|18833.99
00:58:43|18833.01
00:58:43|18833.91
00:58:45|18832.93
00:58:46|18833.71
00:58:47|18833.71
00:58:48|18833.17
00:58:49|18832.95
00:58:50|18832.5
00:58:51|18833.52
00:58:53|18831.28
00:58:54|18832.42
00:58:55|18832.5
00:58:55|18833.99
00:58:56|18833.49
00:58:58|18834.66
00:58:59|18834.66
00:59:00|18833.23
00:59:01|18832.41
00:59:03|18832.73
00:59:03|18832.74
00:59:05|18832.77
00:59:06|18832.7
00:59:06|18834.4
00:59:08|18836.74
00:59:08|18835.53
00:59:09|18834.01
00:59:11|18832.12
00:59:12|18833.94
00:59:13|18832.81
00:59:14|18832.72
00:59:15|18833.4
00:59:16|18832.51
00:59:17|18833.85
00:59:18|18832.85
00:59:19|18833.74
00:59:20|18832.33
00:59:21|18833.01
00:59:22|18833.21
00:59:23|18835.71
00:59:24|18836.3
00:59:25|18834.61
00:59:26|18832.4
00:59:27|18833.72
00:59:28|18835.23
00:59:29|18835.23
00:59:30|18834.69
00:59:31|18834.03
00:59:32|18834.76
00:59:33|18834.76
00:59:34|18832.91
00:59:35|18834.41
00:59:36|18834.21
00:59:37|18834.25
00:59:38|18833.94
00:59:39|18834.41
00:59:40|18833.77
00:59:42|18834.9
00:59:43|18835.55
00:59:45|18835.86
00:59:46|18833.12
00:59:48|18835.11
00:59:49|18837.49
00:59:50|18835.31
00:59:51|18834.
00:59:53|18833.11
00:59:54|18828.19
00:59:55|18829.77
00:59:56|18831.26
00:59:57|18829.17
00:59:58|18833.29
00:59:59|18832.73
01:00:00|18833.41
01:00:01|18832.99
01:00:03|18832.61
01:00:04|18833.64
01:00:05|18832.04
01:00:06|18833.51
01:00:07|18832.82
01:00:09|18834.
01:00:10|18834.04
01:00:12|18832.21
01:00:12|18832.21
01:00:13|18832.47
01:00:14|18832.77
01:00:15|18831.4
01:00:16|18830.06
01:00:17|18830.82
01:00:18|18832.34
01:00:19|18832.54
01:00:20|18832.55
01:00:22|18832.55
01:00:23|18830.88
01:00:24|18826.52
01:00:25|18826.46
01:00:26|18833.18
01:00:27|18832.
01:00:28|18832.8
01:00:29|18832.35
01:00:30|18829.68
01:00:31|18826.82
01:00:32|18827.63
01:00:33|18824.83
01:00:34|18824.67
01:00:35|18824.97
01:00:36|18826.12
01:00:37|18827.55
01:00:37|18827.56
01:00:39|18827.56
01:00:40|18828.5
01:00:42|18824.99
01:00:43|18825.92
01:00:43|18824.66
01:00:46|18826.45
01:00:47|18829.62
01:00:49|18830.31
01:00:50|18826.69
01:00:51|18826.01
01:00:52|18828.43
01:00:53|18829.74
01:00:54|18829.84
01:00:55|18828.
01:00:56|18827.31
01:00:58|18826.49
01:00:59|18827.47
01:01:00|18828.17
01:01:01|18827.43
01:01:02|18829.66
01:01:03|18829.64
01:01:04|18832.16
01:01:05|18831.47
01:01:06|18829.28
01:01:07|18831.48
01:01:08|18832.52
01:01:09|18832.82
01:01:10|18832.02
01:01:11|18833.16
01:01:12|18833.08
01:01:13|18833.14
01:01:14|18832.65
01:01:15|18830.59
01:01:16|18829.7
01:01:17|18830.84
01:01:18|18830.84
01:01:19|18830.65
01:01:20|18831.14
01:01:21|18832.7
01:01:22|18830.79
01:01:23|18827.15
01:01:24|18824.71
01:01:25|18822.77
01:01:26|18822.56
01:01:27|18823.52
01:01:28|18823.74
01:01:29|18827.16
01:01:30|18829.77
01:01:31|18831.54
01:01:32|18828.96
01:01:33|18828.26
01:01:34|18827.8
01:01:35|18827.8
01:01:36|18828.16
01:01:37|18828.05
01:01:38|18828.04
01:01:39|18829.52
01:01:40|18829.52
01:01:42|18826.1
01:01:43|18826.46
01:01:45|18824.96
01:01:46|18824.24
01:01:47|18827.28
01:01:48|18823.81
01:01:50|18825.19
01:01:50|18823.55
01:01:52|18825.03
01:01:53|18822.22
01:01:54|18823.93
01:01:55|18824.06
01:01:55|18824.86
01:01:57|18822.91
01:01:58|18821.97
01:01:59|18820.11
01:02:00|18819.26
01:02:01|18817.8
01:02:02|18817.77
01:02:03|18819.09
01:02:04|18817.99
01:02:05|18819.13
01:02:07|18819.86
01:02:07|18819.28
01:02:08|18818.
01:02:10|18818.56
01:02:11|18817.19
01:02:12|18816.67
01:02:13|18818.16
01:02:14|18818.15
01:02:15|18818.84
01:02:16|18818.26
01:02:16|18819.45
01:02:19|18819.87
01:02:19|18820.07
01:02:20|18810.72
01:02:21|18807.01
01:02:22|18807.4
01:02:23|18809.54
01:02:24|18810.45
01:02:25|18809.68
01:02:26|18811.8
01:02:27|18812.07
01:02:28|18812.79
01:02:30|18812.45
01:02:31|18812.71
01:02:32|18812.87
01:02:33|18812.99
01:02:34|18814.12
01:02:35|18814.05
01:02:36|18814.51
01:02:37|18812.52
01:02:38|18815.09
01:02:39|18812.76
01:02:40|18813.59
01:02:41|18812.15
01:02:42|18813.51
01:02:44|18813.24
01:02:45|18811.7
01:02:47|18809.62
01:02:48|18811.51
01:02:49|18811.51
01:02:50|18810.83
01:02:52|18809.62
01:02:54|18809.48
01:02:54|18810.63
01:02:55|18811.94
01:02:57|18811.44
01:02:58|18811.74
01:02:59|18814.09
01:03:01|18812.67
01:03:02|18812.51
01:03:03|18812.36
01:03:04|18816.38
01:03:05|18817.66
01:03:05|18817.8
01:03:08|18818.21
01:03:08|18818.21
01:03:09|18818.25
01:03:10|18817.33
01:03:11|18817.17
01:03:12|18816.85
01:03:13|18817.53
01:03:14|18818.81
01:03:15|18817.44
01:03:16|18817.21
01:03:17|18819.61
01:03:18|18817.99
01:03:19|18819.04
01:03:21|18819.3
01:03:22|18817.49
01:03:23|18817.3
01:03:24|18817.1
01:03:25|18815.7
01:03:27|18813.29
01:03:27|18813.73
01:03:28|18813.91
01:03:29|18811.83
01:03:30|18813.29
01:03:31|18811.75
01:03:32|18811.07
01:03:33|18810.62
01:03:34|18811.19
01:03:36|18806.26
01:03:36|18804.7
01:03:37|18806.25
01:03:38|18806.11
01:03:39|18805.9
01:03:41|18808.68
01:03:41|18808.81
01:03:43|18808.42
01:03:45|18809.16
01:03:46|18807.39
01:03:48|18806.58
01:03:48|18807.39
01:03:49|18807.4
01:03:50|18808.76
01:03:51|18807.8
01:03:53|18810.94
01:03:54|18810.94
01:03:56|18811.53
01:03:56|18811.14
01:03:57|18811.14
01:03:58|18812.24
01:03:59|18811.84
01:04:01|18814.07
01:04:01|18811.94
01:04:03|18814.
01:04:04|18811.96
01:04:06|18812.92
01:04:06|18812.05
01:04:07|18811.99
01:04:08|18807.85
01:04:10|18805.24
01:04:10|18804.93
01:04:11|18806.29
01:04:12|18805.07
01:04:13|18805.88
01:04:14|18806.22
01:04:15|18806.14
01:04:16|18803.58
01:04:17|18804.57
01:04:18|18803.58
01:04:19|18805.44
01:04:21|18804.88
01:04:21|18804.88
01:04:22|18803.43
01:04:23|18804.43
01:04:24|18802.95
01:04:25|18803.78
01:04:46|18805.17
01:04:47|18807.81
01:04:48|18807.08
01:04:50|18808.23
01:04:51|18809.48
01:04:52|18807.53
01:04:53|18807.68
01:04:54|18809.22
01:04:55|18808.2
01:04:56|18808.43
01:04:57|18812.42
01:04:58|18812.49
01:04:59|18813.01
01:05:00|18811.14
01:05:01|18812.13
01:05:02|18812.49
01:05:04|18812.28
01:05:05|18812.28
01:05:05|18812.8
01:05:06|18812.
01:05:08|18808.65
01:05:08|18804.81
01:05:10|18805.85
01:05:11|18805.13
01:05:12|18807.31
01:05:13|18807.98
01:05:13|18808.45
01:05:15|18809.13
01:05:16|18810.97
01:05:18|18810.97
01:05:19|18812.72
01:05:19|18813.01
01:05:21|18813.14
01:05:22|18817.
01:05:23|18816.93
01:05:24|18816.65
01:05:24|18818.27
01:05:26|18817.5
01:05:26|18818.5
01:05:28|18821.56
01:05:28|18820.37
01:05:30|18820.54
01:05:31|18819.64
01:05:33|18820.5
01:05:34|18821.26
01:05:34|18820.19
01:05:36|18820.19
01:05:37|18820.18
01:05:38|18820.64
01:05:38|18820.64
01:05:39|18821.89
01:05:40|18820.46
01:05:42|18820.44
01:05:42|18820.17
01:05:44|18818.89
01:05:44|18819.71
01:05:46|18821.88
01:05:48|18818.09
01:05:49|18819.6
01:05:51|18817.62
01:05:52|18816.15
01:05:52|18818.55
01:05:53|18817.27
01:05:54|18815.61
01:05:55|18816.1
01:05:56|18817.54
01:05:57|18817.54
01:05:59|18817.54
01:06:00|18817.57
01:06:01|18819.65
01:06:02|18819.25
01:06:02|18819.21
01:06:04|18819.28
01:06:04|18823.03
01:06:07|18822.4
01:06:07|18822.95
01:06:08|18823.81
01:06:10|18825.3
01:06:10|18827.7
01:06:11|18827.99
01:06:12|18827.98
01:06:13|18828.85
01:06:14|18827.84
01:06:15|18828.3
01:06:16|18827.98
01:06:17|18828.02
01:06:18|18827.35
01:06:19|18828.86
01:06:20|18827.29
01:06:21|18827.67
01:06:22|18825.67
01:06:23|18824.3
01:06:24|18822.29
01:06:25|18818.99
01:06:26|18819.45
01:06:27|18820.84
01:06:28|18820.24
01:06:29|18819.11
01:06:30|18819.39
01:06:31|18819.39
01:06:32|18819.38
01:06:33|18817.54
01:06:34|18817.96
01:06:35|18818.89
01:06:36|18818.19
01:06:37|18816.69
01:06:38|18819.58
01:06:39|18819.99
01:06:40|18819.99
01:06:41|18818.76
01:06:42|18818.76
01:06:43|18819.2
01:06:44|18819.85
01:06:45|18819.01
01:06:47|18819.18
01:06:49|18819.8
01:06:50|18819.73
01:06:52|18819.12
01:06:52|18819.12
01:06:54|18820.97
01:06:55|18818.75
01:06:57|18818.76
01:06:57|18819.29
01:06:58|18820.18
01:07:00|18819.98
01:07:00|18819.99
01:07:01|18819.92
01:07:02|18818.19
01:07:03|18818.82
01:07:05|18818.82
01:07:05|18813.26
01:07:07|18813.42
01:07:08|18813.29
01:07:08|18811.85
01:07:10|18810.95
01:07:11|18811.99
01:07:12|18811.24
01:07:12|18811.24
01:07:13|18814.84
01:07:15|18810.74
01:07:16|18809.44
01:07:17|18809.31
01:07:18|18809.3
01:07:19|18808.69
01:07:20|18808.77
01:07:21|18813.09
01:07:22|18810.01
01:07:22|18811.14
01:07:24|18811.46
01:07:25|18810.21
01:07:26|18810.47
01:07:27|18811.1
01:07:28|18811.82
01:07:29|18811.31
01:07:29|18811.33
01:07:32|18812.12
01:07:32|18812.45
01:07:33|18812.69
01:07:34|18812.86
01:07:35|18810.7
01:07:36|18811.75
01:07:37|18811.19
01:07:38|18811.88
01:07:39|18811.88
01:07:40|18810.47
01:07:41|18811.74
01:07:43|18811.88
01:07:43|18811.56
01:07:44|18812.58
01:07:45|18811.1
01:07:46|18811.93
01:07:48|18810.12
01:07:50|18810.12
01:07:51|18811.38
01:07:51|18810.01
01:07:53|18810.17
01:07:54|18809.79
01:07:56|18810.24
01:07:56|18811.26
01:07:57|18811.26
01:07:58|18810.59
01:08:00|18810.68
01:08:01|18811.3
01:08:02|18809.3
01:08:03|18809.21
01:08:04|18808.54
01:08:05|18808.41
01:08:06|18807.96
01:08:07|18809.42
01:08:07|18810.64
01:08:09|18810.14
01:08:09|18809.44
01:08:11|18810.13
01:08:12|18809.85
01:08:12|18810.08
01:08:14|18810.91
01:08:15|18811.3
01:08:17|18810.66
01:08:17|18811.84
01:08:18|18811.39
01:08:19|18810.57
01:08:20|18810.52
01:08:21|18813.44
01:08:22|18810.14
01:08:23|18810.02
01:08:24|18811.94
01:08:25|18811.77
01:08:26|18815.21
01:08:28|18809.35
01:08:28|18810.3
01:08:29|18810.61
01:08:30|18811.86
01:08:31|18811.86
01:08:32|18811.86
01:08:33|18811.32
01:08:35|18811.32
01:08:35|18810.08
01:08:37|18811.28
01:08:47|18811.28
01:08:47|18813.03
01:08:49|18813.25
01:08:51|18811.98
01:08:52|18811.98
01:08:53|18809.15
01:08:55|18812.
01:08:55|18813.17
01:08:57|18813.82
01:08:59|18812.18
01:09:00|18813.84
01:09:01|18814.52
01:09:02|18813.92
01:09:03|18813.31
01:09:04|18816.76
01:09:06|18818.77
01:09:07|18817.94
01:09:08|18817.64
01:09:09|18817.19
01:09:10|18816.
01:09:11|18816.88
01:09:12|18816.06
01:09:12|18815.59
01:09:14|18815.59
01:09:15|18815.73
01:09:16|18815.43
01:09:17|18815.24
01:09:18|18814.25
01:09:19|18815.39
01:09:20|18814.3
01:09:21|18815.75
01:09:22|18816.
01:09:23|18817.68
01:09:24|18817.68
01:09:25|18817.51
01:09:26|18820.77
01:09:27|18820.42
01:09:29|18821.25
01:09:29|18821.48
01:09:31|18822.5
01:09:32|18821.59
01:09:33|18821.59
01:09:34|18820.54
01:09:34|18820.94
01:09:36|18820.08
01:09:36|18821.45
01:09:38|18821.45
01:09:39|18821.6
01:09:40|18821.8
01:09:41|18822.32
01:09:42|18821.39
01:09:43|18821.39
01:09:44|18820.8
01:09:45|18820.28
01:09:46|18820.35
01:09:47|18820.35
01:09:48|18820.47
01:09:49|18819.84
01:09:51|18818.46
01:09:52|18819.93
01:09:54|18819.91
01:09:55|18816.99
01:09:57|18816.97
01:09:58|18819.51
01:10:00|18819.26
01:10:00|18820.29
01:10:01|18817.69
01:10:03|18817.9
01:10:04|18819.8
01:10:05|18815.74
01:10:06|18814.67
01:10:07|18816.76
01:10:08|18816.43
01:10:09|18814.38
01:10:10|18816.
01:10:11|18817.79
01:10:12|18817.15
01:10:13|18816.1
01:10:14|18817.7
01:10:15|18820.92
01:10:16|18819.69
01:10:17|18820.52
01:10:18|18819.15
01:10:20|18822.13
01:10:21|18820.19
01:10:22|18819.34
01:10:22|18820.41
01:10:24|18821.04
01:10:24|18821.35
01:10:25|18820.73
01:10:26|18821.25
01:10:27|18820.23
01:10:29|18821.24
01:10:29|18819.81
01:10:30|18818.7
01:10:31|18819.95
01:10:32|18819.32
01:10:34|18820.
01:10:34|18817.53
01:10:35|18819.03
01:10:37|18820.14
01:10:38|18819.21
01:10:39|18819.43
01:10:39|18819.42
01:10:41|18819.91
01:10:41|18823.02
01:10:43|18822.24
01:10:43|18822.21
01:10:44|18822.21
01:10:45|18824.78
01:10:46|18822.27
01:10:48|18822.27
01:10:49|18823.72
01:10:49|18823.72
01:10:50|18821.93
01:10:52|18822.67
01:10:54|18831.39
01:10:55|18832.8
01:10:56|18830.99
01:10:57|18831.08
01:10:57|18831.56
01:10:58|18831.35
01:11:00|18830.15
01:11:00|18830.49
01:11:02|18831.75
01:11:03|18831.91
01:11:04|18831.65
01:11:05|18832.14
01:11:06|18832.14
01:11:07|18833.8
01:11:09|18829.69
01:11:10|18829.81
01:11:11|18832.75
01:11:12|18832.69
01:11:13|18832.72
01:11:14|18832.72
01:11:15|18831.45
01:11:15|18832.4
01:11:17|18832.93
01:11:18|18832.11
01:11:19|18831.6
01:11:19|18831.01
01:11:21|18832.1
01:11:21|18829.61
01:11:23|18832.13
01:11:24|18831.74
01:11:25|18832.
01:11:25|18832.8
01:11:27|18829.7
01:11:27|18831.09
01:11:28|18834.2
01:11:30|18830.71
01:11:30|18830.83
01:11:31|18830.8
01:11:33|18829.38
01:11:34|18830.8
01:11:35|18829.64
01:11:35|18830.6
01:11:36|18830.6
01:11:37|18832.79
01:11:38|18832.1
01:11:40|18832.61
01:11:41|18834.32
01:11:41|18834.03
01:11:43|18835.27
01:11:44|18835.27
01:11:44|18833.01
01:11:46|18833.42
01:11:47|18833.6
01:11:48|18830.5
01:11:48|18832.27
01:11:49|18832.28
01:11:51|18832.28
01:11:53|18833.16
01:11:53|18834.42
01:11:54|18835.35
01:11:56|18834.43
01:11:58|18837.81
01:11:59|18836.21
01:12:00|18835.43
01:12:00|18833.56
01:12:02|18833.8
01:12:03|18832.95
01:12:04|18832.84
01:12:05|18832.84
01:12:06|18833.87
01:12:07|18835.43
01:12:08|18835.34
01:12:08|18835.57
01:12:10|18834.43
01:12:10|18834.39
01:12:12|18832.12
01:12:13|18833.08
01:12:14|18834.03
01:12:15|18833.73
01:12:16|18833.01
01:12:17|18836.35
01:12:18|18834.42
01:12:19|18834.42
01:12:20|18834.42
01:12:21|18832.14
01:12:22|18832.62
01:12:23|18832.05
01:12:24|18831.77
01:12:25|18832.39
01:12:26|18831.06
01:12:27|18832.75
01:12:28|18831.86
01:12:29|18833.01
01:12:30|18833.01
01:12:31|18833.25
01:12:32|18832.27
01:12:33|18828.92
01:12:34|18823.79
01:12:35|18821.18
01:12:36|18821.03
01:12:37|18820.41
01:12:39|18820.44
01:12:39|18818.75
01:12:40|18821.1
01:12:41|18819.84
01:12:42|18820.46
01:12:44|18819.76
01:12:45|18820.86
01:12:46|18820.75
01:12:47|18823.17
01:12:48|18822.01
01:12:49|18823.67
01:12:50|18821.76
01:12:50|18820.45
01:12:52|18820.85
01:12:53|18820.85
01:12:55|18818.83
01:12:55|18818.29
01:12:56|18816.42
01:12:58|18819.29
01:12:59|18819.99
01:13:01|18821.42
01:13:01|18821.16
01:13:02|18819.52
01:13:03|18820.98
01:13:05|18822.54
01:13:07|18819.76
01:13:08|18821.3
01:13:09|18820.71
01:13:10|18821.19
01:13:11|18817.81
01:13:11|18819.2
01:13:13|18818.19
01:13:14|18821.18
01:13:15|18819.94
01:13:16|18823.2
01:13:17|18822.64
01:13:18|18824.96
01:13:19|18829.17
01:13:19|18828.59
01:13:20|18829.41
01:13:22|18831.3
01:13:23|18831.24
01:13:24|18832.4
01:13:25|18831.42
01:13:26|18832.44
01:13:27|18833.43
01:13:27|18832.58
01:13:29|18832.19
01:13:29|18832.57
01:13:32|18837.7
01:13:32|18836.87
01:13:33|18836.83
01:13:34|18836.02
01:13:35|18838.95
01:13:36|18841.8
01:13:37|18837.77
01:13:39|18837.97
01:13:40|18838.12
01:13:41|18840.99
01:13:42|18840.03
01:13:43|18840.82
01:13:44|18839.76
01:13:45|18839.91
01:13:46|18841.03
01:13:47|18840.16
01:13:48|18842.17
01:13:49|18840.81
01:13:50|18841.64
01:13:52|18840.57
01:13:52|18845.11
01:13:54|18841.33
01:13:56|18841.97
01:13:57|18843.45
01:13:58|18842.
01:14:00|18840.88
01:14:01|18838.
01:14:03|18838.58
01:14:03|18838.95
01:14:04|18839.33
01:14:05|18842.59
01:14:06|18841.61
01:14:08|18839.3
01:14:09|18840.99
01:14:10|18840.99
01:14:12|18840.84
01:14:12|18840.84
01:14:14|18838.04
01:14:14|18840.97
01:14:16|18842.11
01:14:17|18842.1
01:14:18|18844.67
01:14:19|18844.6
01:14:20|18842.91
01:14:21|18841.83
01:14:22|18845.53
01:14:23|18843.22
01:14:24|18842.65
01:14:25|18844.43
01:14:26|18842.74
01:14:27|18842.74
01:14:28|18842.86
01:14:29|18843.64
01:14:30|18842.18
01:14:31|18845.
01:14:32|18844.4
01:14:34|18843.91
01:14:35|18843.52
01:14:35|18844.42
01:14:37|18842.45
01:14:38|18843.91
01:14:38|18843.96
01:14:40|18848.11
01:14:41|18848.37
01:14:43|18847.79
01:14:43|18846.01
01:14:44|18846.01
01:14:45|18847.28
01:14:46|18846.66
01:14:47|18843.4
01:14:48|18845.84
01:14:49|18845.84
01:14:50|18845.46
01:14:52|18846.84
01:14:52|18846.05
01:14:53|18846.05
01:14:55|18846.32
01:14:57|18844.8
01:14:57|18844.
01:14:59|18841.79
01:15:01|18841.19
01:15:02|18842.98
01:15:03|18843.68
01:15:04|18842.11
01:15:06|18844.07
01:15:06|18848.
01:15:07|18853.49
01:15:08|18851.56
01:15:09|18850.01
01:15:11|18851.09
01:15:12|18851.12
01:15:12|18851.8
01:15:14|18853.43
01:15:15|18854.73
01:15:16|18852.2
01:15:17|18851.37
01:15:18|18850.74
01:15:19|18851.
01:15:20|18852.23
01:15:21|18850.02
01:15:22|18851.17
01:15:23|18848.99
01:15:24|18850.88
01:15:25|18853.34
01:15:26|18852.43
01:15:27|18849.9
01:15:28|18850.75
01:15:29|18851.86
01:15:30|18850.33
01:15:31|18850.23
01:15:32|18850.79
01:15:33|18850.97
01:15:34|18849.15
01:15:36|18850.03
01:15:36|18850.07
01:15:37|18847.15
01:15:38|18848.3
01:15:39|18847.98
01:15:41|18847.74
01:15:42|18845.43
01:15:42|18845.43
01:15:43|18845.98
01:15:44|18844.83
01:15:45|18846.02
01:15:47|18847.12
01:15:47|18845.62
01:15:48|18846.46
01:15:50|18845.57
01:15:51|18845.98
01:15:51|18847.44
01:15:52|18845.15
01:15:53|18850.14
01:15:54|18849.61
01:15:56|18848.82
01:15:58|18848.37
01:15:59|18848.72
01:16:01|18847.53
01:16:02|18845.89
01:16:04|18842.87
01:16:05|18839.68
01:16:07|18839.48
01:16:08|18837.34
01:16:09|18839.
01:16:10|18840.06
01:16:11|18838.97
01:16:13|18837.5
01:16:13|18837.55
01:16:15|18836.05
01:16:15|18836.35
01:16:17|18837.15
01:16:18|18836.89
01:16:19|18838.09
01:16:20|18838.88
01:16:21|18839.62
01:16:22|18838.12
01:16:23|18838.12
01:16:24|18838.72
01:16:25|18839.49
01:16:26|18837.59
01:16:27|18838.57
01:16:29|18837.3
01:16:29|18835.87
01:16:30|18834.4
01:16:31|18834.65
01:16:32|18834.71
01:16:34|18835.15
01:16:34|18834.24
01:16:35|18833.59
01:16:36|18834.21
01:16:37|18832.6
01:16:39|18834.17
01:16:39|18834.53
01:16:41|18834.3
01:16:42|18835.34
01:16:42|18834.65
01:16:43|18834.65
01:16:45|18835.49
01:16:45|18834.31
01:16:46|18834.49
01:16:47|18835.9
01:16:49|18838.
01:16:49|18836.57
01:16:51|18836.88
01:16:52|18835.44
01:16:53|18835.44
01:16:54|18836.3
01:16:55|18836.24
01:16:56|18835.72
01:16:58|18835.51
01:16:59|18834.
01:17:00|18833.96
01:17:01|18833.32
01:17:02|18833.12
01:17:03|18831.26
01:17:05|18832.57
01:17:06|18832.01
01:17:07|18832.34
01:17:08|18831.48
01:17:10|18832.81
01:17:11|18833.04
01:17:12|18835.32
01:17:13|18835.38
01:17:14|18833.62
01:17:15|18832.7
01:17:16|18834.61
01:17:17|18834.25
01:17:18|18832.16
01:17:19|18831.95
01:17:20|18827.95
01:17:22|18829.11
01:17:22|18827.07
01:17:23|18827.07
01:17:24|18826.89
01:17:26|18827.51
01:17:26|18827.7
01:17:27|18827.92
01:17:28|18826.86
01:17:29|18827.56
01:17:31|18826.98
01:17:32|18828.07
01:17:32|18828.1
01:17:33|18828.26
01:17:34|18829.22
01:17:36|18829.22
01:17:37|18827.78
01:17:38|18828.5
01:17:39|18827.82
01:17:39|18830.22
01:17:41|18829.62
01:17:42|18830.26
01:17:43|18830.26
01:17:44|18830.18
01:17:44|18830.84
01:17:46|18829.94
01:17:47|18829.39
01:17:47|18829.39
01:17:49|18830.85
01:17:50|18830.85
01:17:51|18831.03
01:17:52|18828.59
01:17:52|18828.83
01:17:54|18829.89
01:17:54|18829.97
01:17:56|18834.01
01:17:57|18837.19
01:17:59|18837.98
01:18:00|18837.54
01:18:02|18836.
01:18:03|18834.73
01:18:04|18835.33
01:18:06|18835.75
01:18:06|18834.52
01:18:07|18834.52
01:18:08|18834.6
01:18:10|18835.92
01:18:10|18835.07
01:18:12|18834.57
01:18:13|18831.11
01:18:14|18830.38
01:18:15|18829.26
01:18:16|18827.92
01:18:17|18825.28
01:18:18|18826.1
01:18:19|18825.82
01:18:21|18825.82
01:18:21|18823.94
01:18:22|18820.51
01:18:23|18823.78
01:18:24|18821.84
01:18:25|18823.14
01:18:26|18823.
01:18:27|18819.3
01:18:28|18820.23
01:18:29|18818.5
01:18:30|18816.09
01:18:31|18814.98
01:18:33|18817.34
01:18:33|18818.13
01:18:34|18818.77
01:18:35|18818.12
01:18:36|18816.01
01:18:37|18813.68
01:18:38|18808.33
01:18:39|18806.01
01:18:40|18804.01
01:18:41|18805.16
01:18:42|18805.8
01:18:43|18809.21
01:18:44|18809.37
01:18:45|18809.03
01:18:46|18808.38
01:18:47|18808.98
01:18:48|18808.98
01:18:49|18806.92
01:18:50|18808.31
01:18:51|18805.56
01:18:52|18804.47
01:18:53|18806.68
01:18:54|18805.94
01:18:56|18803.9
01:18:56|18803.06
01:18:57|18804.17
01:18:59|18803.92
01:19:01|18803.36
01:19:02|18803.05
01:19:03|18801.8
01:19:04|18801.88
01:19:05|18802.45
01:19:06|18801.17
01:19:07|18799.36
01:19:08|18799.41
01:19:09|18802.22
01:19:10|18800.94
01:19:11|18800.21
01:19:12|18798.19
01:19:13|18797.54
01:19:14|18798.24
01:19:16|18798.01
01:19:17|18796.45
01:19:18|18796.27
01:19:19|18796.23
01:19:20|18798.01
01:19:21|18796.35
01:19:22|18798.22
01:19:23|18797.73
01:19:24|18797.28
01:19:25|18800.84
01:19:26|18805.92
01:19:27|18805.06
01:19:28|18806.59
01:19:29|18804.49
01:19:30|18805.31
01:19:31|18806.93
01:19:32|18807.49
01:19:33|18807.65
01:19:34|18806.18
01:19:35|18809.53
01:19:36|18811.46
01:19:37|18811.99
01:19:38|18813.85
01:19:39|18814.02
01:19:40|18813.43
01:19:41|18815.26
01:19:42|18815.25
01:19:43|18813.87
01:19:44|18815.23
01:19:45|18814.
01:19:46|18813.25
01:19:47|18814.
01:19:48|18809.01
01:19:49|18810.
01:19:50|18809.82
01:19:51|18809.5
01:19:52|18812.03
01:19:53|18810.22
01:19:54|18810.44
01:19:55|18812.02
01:19:56|18810.79
01:19:57|18810.13
01:19:58|18809.57
01:19:59|18810.
01:20:00|18813.68
01:20:01|18811.3
01:20:02|18812.57
01:20:04|18812.07
01:20:06|18810.17
01:20:06|18809.4
01:20:07|18809.1
01:20:08|18811.85
01:20:09|18809.65
01:20:10|18812.46
01:20:11|18810.78
01:20:14|18810.61
01:20:14|18810.68
01:20:16|18811.03
01:20:16|18809.67
01:20:18|18811.34
01:20:19|18811.87
01:20:19|18814.51
01:20:21|18812.32
01:20:21|18812.16
01:20:23|18813.28
01:20:23|18813.9
01:20:24|18812.14
01:20:25|18812.2
01:20:27|18813.18
01:20:27|18812.25
01:20:29|18813.54
01:20:30|18815.02
01:20:31|18813.77
01:20:31|18814.31
01:20:33|18812.99
01:20:34|18808.76
01:20:35|18811.53
01:20:36|18810.82
01:20:36|18811.66
01:20:37|18816.
01:20:38|18815.52
01:20:39|18814.1
01:20:40|18812.25
01:20:41|18812.64
01:20:43|18812.64
01:20:44|18812.42
01:20:44|18812.99
01:20:46|18815.63
01:20:46|18814.86
01:20:47|18813.54
01:20:49|18814.11
01:20:50|18815.95
01:20:51|18817.14
01:20:52|18813.27
01:20:53|18812.9
01:20:54|18813.44
01:20:55|18812.81
01:20:56|18814.58
01:20:57|18814.58
01:20:58|18813.47
01:20:59|18815.42
01:21:00|18815.42
01:21:02|18809.91
01:21:03|18810.18
01:21:04|18809.37
01:21:05|18808.25
01:21:06|18805.32
01:21:08|18806.43
01:21:09|18804.77
01:21:10|18805.89
01:21:11|18805.55
01:21:12|18804.
01:21:13|18805.04
01:21:14|18806.75
01:21:15|18809.33
01:21:16|18807.42
01:21:17|18807.11
01:21:19|18807.4
01:21:19|18807.4
01:21:20|18807.58
01:21:21|18807.07
01:21:23|18807.01
01:21:24|18807.42
01:21:24|18807.42
01:21:25|18804.69
01:21:27|18807.16
01:21:27|18808.16
01:21:29|18808.43
01:21:30|18808.11
01:21:31|18806.59
01:21:31|18807.96
01:21:32|18808.48
01:21:33|18807.92
01:21:35|18808.76
01:21:36|18807.96
01:21:36|18808.07
01:21:38|18807.29
01:21:39|18808.42
01:21:40|18809.35
01:21:41|18808.37
01:21:41|18809.14
01:21:43|18808.85
01:21:44|18806.9
01:21:44|18810.87
01:21:46|18809.28
01:21:46|18809.97
01:21:47|18809.54
01:21:49|18814.75
01:21:49|18813.85
01:21:51|18814.29
01:21:52|18811.3
01:21:52|18811.85
01:21:54|18813.23
01:21:54|18811.19
01:21:56|18811.38
01:21:58|18811.26
01:21:58|18813.47
01:21:59|18813.75
01:22:00|18814.71
01:22:01|18813.64
01:22:03|18814.3
01:22:03|18813.9
01:22:06|18815.48
01:22:07|18813.57
01:22:09|18813.88
01:22:10|18813.88
01:22:11|18813.92
01:22:12|18813.27
01:22:13|18818.25
01:22:13|18822.32
01:22:15|18818.85
01:22:16|18820.16
01:22:18|18816.66
01:22:19|18818.04
01:22:20|18816.95
01:22:21|18819.99
01:22:22|18818.97
01:22:23|18819.85
01:22:24|18818.65
01:22:25|18819.79
01:22:26|18818.36
01:22:26|18819.05
01:22:28|18818.45
01:22:29|18817.41
01:22:30|18818.57
01:22:31|18818.44
01:22:32|18820.51
01:22:33|18819.95
01:22:34|18819.91
01:22:35|18818.82
01:22:36|18818.44
01:22:37|18819.78
01:22:38|18818.67
01:22:39|18819.91
01:22:40|18821.08
01:22:41|18820.94
01:22:42|18819.
01:22:43|18820.02
01:22:44|18819.5
01:22:45|18820.17
01:22:46|18819.81
01:22:47|18819.39
01:22:48|18818.96
01:22:49|18819.02
01:22:51|18820.43
01:22:52|18818.57
01:22:53|18818.46
01:22:54|18815.03
01:22:55|18815.49
01:22:56|18818.01
01:22:57|18818.74
01:22:58|18817.85
01:22:59|18815.49
01:23:00|18817.16
01:23:01|18817.16
01:23:03|18818.57
01:23:04|18815.63
01:23:06|18816.69
01:23:06|18815.6
01:23:07|18815.87
01:23:09|18815.87
01:23:09|18812.81
01:23:10|18814.75
01:23:12|18817.95
01:23:13|18816.6
01:23:14|18816.12
01:23:15|18816.74
01:23:16|18816.83
01:23:17|18815.9
01:23:18|18816.04
01:23:19|18814.9
01:23:20|18816.14
01:23:21|18814.47
01:23:22|18814.55
01:23:23|18815.07
01:23:24|18816.37
01:23:25|18815.8
01:23:26|18816.32
01:23:27|18815.35
01:23:27|18816.12
01:23:29|18816.
01:23:30|18817.64
01:23:31|18817.82
01:23:32|18820.48
01:23:33|18822.25
01:23:34|18823.
01:23:35|18822.4
01:23:36|18822.98
01:23:37|18820.01
01:23:38|18820.01
01:23:39|18820.01
01:23:41|18820.02
01:23:41|18819.75
01:23:42|18818.53
01:23:43|18817.69
01:23:44|18817.01
01:23:45|18819.07
01:23:46|18819.39
01:23:47|18820.26
01:23:48|18818.53
01:23:49|18818.43
01:23:51|18820.56
01:23:53|18821.27
01:23:55|18817.55
01:23:55|18817.74
01:23:57|18817.74
01:23:58|18817.43
01:23:58|18818.44
01:24:00|18818.32
01:24:00|18819.46
01:24:02|18820.02
01:24:02|18818.34
01:24:04|18816.88
01:24:06|18817.9
01:24:07|18817.9
01:24:08|18818.82
01:24:10|18820.
01:24:11|18818.99
01:24:12|18820.3
01:24:14|18820.02
01:24:14|18821.53
01:24:16|18822.83
01:24:16|18820.48
01:24:17|18817.65
01:24:19|18817.34
01:24:21|18817.28
01:24:21|18820.93
01:24:22|18820.04
01:24:23|18818.91
01:24:25|18819.82
01:24:25|18818.01
01:24:27|18819.93
01:24:28|18818.
01:24:30|18818.26
01:24:30|18818.26
01:24:32|18819.56
01:24:33|18818.06
01:24:34|18817.32
01:24:35|18816.38
01:24:36|18817.58
01:24:37|18817.83
01:24:38|18818.31
01:24:39|18817.71
01:24:40|18817.71
01:24:41|18816.65
01:24:41|18818.86
01:24:42|18818.86
01:24:43|18819.47
01:24:44|18819.43
01:24:46|18819.96
01:24:47|18819.9
01:24:48|18818.79
01:24:49|18820.45
01:24:49|18820.1
01:24:50|18821.05
01:24:51|18819.1
01:24:54|18819.62
01:24:54|18819.57
01:24:55|18818.75
01:24:56|18818.8
01:24:57|18818.73
01:24:58|18818.35
01:24:59|18816.36
01:25:01|18817.55
01:25:02|18820.57
01:25:03|18822.59
01:25:04|18821.15
01:25:05|18821.
01:25:07|18817.71
01:25:08|18817.43
01:25:09|18819.99
01:25:10|18821.05
01:25:11|18820.71
01:25:12|18818.47
01:25:13|18818.72
01:25:14|18819.06
01:25:15|18820.35
01:25:16|18818.38
01:25:18|18820.16
01:25:19|18819.97
01:25:19|18818.06
01:25:21|18818.67
01:25:22|18819.28
01:25:23|18817.57
01:25:24|18818.62
01:25:24|18818.81
01:25:26|18819.36
01:25:26|18818.58
01:25:28|18818.43
01:25:29|18818.43
01:25:30|18821.66
01:25:31|18824.32
01:25:32|18825.79
01:25:33|18821.55
01:25:34|18819.94
01:25:35|18819.94
01:25:36|18821.37
01:25:37|18821.64
01:25:38|18820.
01:25:39|18819.61
01:25:40|18821.1
01:25:41|18820.99
01:25:42|18821.43
01:25:43|18820.
01:25:44|18821.88
01:25:45|18821.66
01:25:46|18821.76
01:25:47|18820.31
01:25:48|18820.99
01:25:49|18820.47
01:25:50|18821.71
01:25:51|18821.29
01:25:52|18821.61
01:25:53|18820.39
01:25:54|18821.68
01:25:55|18821.59
01:25:56|18820.39
01:25:57|18820.05
01:25:59|18820.24
01:25:59|18819.5
01:26:00|18821.49
01:26:01|18816.85
01:26:02|18819.84
01:26:03|18819.1
01:26:04|18817.29
01:26:06|18819.69
01:26:08|18820.45
01:26:08|18819.92
01:26:10|18818.98
01:26:11|18821.11
01:26:12|18820.19
01:26:13|18819.19
01:26:15|18819.31
01:26:15|18817.53
01:26:16|18819.13
01:26:17|18817.99
01:26:18|18817.68
01:26:19|18817.73
01:26:20|18817.53
01:26:21|18817.
01:26:22|18818.51
01:26:24|18818.09
01:26:25|18818.81
01:26:26|18820.27
01:26:27|18819.71
01:26:28|18820.19
01:26:30|18818.69
01:26:30|18819.73
01:26:31|18819.09
01:26:32|18818.65
01:26:34|18820.73
01:26:35|18821.25
01:26:36|18821.55
01:26:37|18818.94
01:26:38|18821.16
01:26:38|18820.64
01:26:39|18821.57
01:26:41|18822.99
01:26:42|18821.28
01:26:43|18822.72
01:26:44|18825.66
01:26:45|18824.02
01:26:46|18824.61
01:26:46|18823.16
01:26:47|18823.16
01:26:48|18823.17
01:26:50|18824.22
01:26:51|18824.22
01:26:51|18820.7
01:26:53|18821.26
01:26:54|18821.72
01:26:55|18821.11
01:26:55|18821.11
01:26:57|18820.41
01:26:58|18820.97
01:26:59|18821.23
01:27:00|18821.23
01:27:02|18822.36
01:27:02|18819.44
01:27:04|18822.96
01:27:05|18821.69
01:27:05|18820.01
01:27:07|18820.66
01:27:08|18820.26
01:27:09|18820.29
01:27:09|18820.37
01:27:12|18821.11
01:27:12|18821.37
01:27:14|18822.69
01:27:15|18822.82
01:27:16|18823.
01:27:18|18822.79
01:27:18|18823.78
01:27:20|18822.86
01:27:21|18823.13
01:27:21|18822.51
01:27:23|18820.93
01:27:24|18822.04
01:27:25|18822.03
01:27:26|18822.98
01:27:27|18822.07
01:27:28|18822.06
01:27:29|18822.34
01:27:30|18822.59
01:27:31|18822.41
01:27:32|18823.32
01:27:33|18823.32
01:27:34|18824.
01:27:35|18826.3
01:27:41|18826.03
01:27:41|18825.09
01:27:42|18825.29
01:27:43|18826.24
01:27:44|18824.18
01:27:45|18824.64
01:27:46|18820.93
01:27:47|18822.7
01:27:48|18820.43
01:27:49|18821.02
01:27:50|18822.52
01:27:51|18821.55
01:27:53|18820.36
01:27:54|18820.54
01:27:55|18821.1
01:27:55|18821.87
01:27:56|18821.32
01:27:59|18822.68
01:27:59|18822.68
01:28:00|18823.05
01:28:01|18824.82
01:28:02|18824.06
01:28:03|18824.06
01:28:04|18822.93
01:28:05|18822.8
01:28:06|18822.8
01:28:07|18824.66
01:28:09|18822.67
01:28:11|18822.4
01:28:11|18822.4
01:28:13|18821.11
01:28:14|18823.39
01:28:15|18823.01
01:28:17|18827.56
01:28:17|18828.01
01:28:19|18828.62
01:28:21|18827.16
01:28:22|18827.33
01:28:23|18829.4
01:28:24|18828.37
01:28:25|18828.34
01:28:27|18828.25
01:28:29|18828.62
01:28:29|18829.27
01:28:30|18827.63
01:28:32|18827.63
01:28:34|18825.62
01:28:34|18826.42
01:28:36|18826.27
01:28:37|18826.12
01:28:37|18826.12
01:28:38|18825.63
01:28:40|18826.84
01:28:41|18827.45
01:28:42|18827.97
01:28:43|18827.2
01:28:44|18826.98
01:28:45|18828.
01:28:46|18826.56
01:28:47|18827.33
01:28:48|18829.82
01:28:49|18828.35
01:28:50|18831.7
01:28:51|18831.71
01:28:52|18830.82
01:28:53|18830.73
01:28:55|18829.71
01:28:55|18832.76
01:28:57|18831.47
01:28:58|18831.84
01:28:59|18830.5
01:29:00|18831.53
01:29:01|18831.25
01:29:03|18830.1
01:29:03|18830.84
01:29:04|18831.69
01:29:05|18830.98
01:29:06|18830.31
01:29:08|18831.27
01:29:09|18832.44
01:29:11|18833.95
01:29:12|18832.85
01:29:13|18833.78
01:29:15|18831.45
01:29:16|18831.45
01:29:17|18830.48
01:29:18|18830.94
01:29:19|18830.04
01:29:21|18830.14
01:29:22|18830.83
01:29:23|18831.96
01:29:24|18830.65
01:29:26|18826.26
01:29:26|18823.78
01:29:28|18825.59
01:29:28|18825.76
01:29:30|18826.01
01:29:32|18826.01
01:29:33|18826.68
01:29:34|18824.68
01:29:36|18824.63
01:29:36|18823.11
01:29:37|18824.62
01:29:38|18824.71
01:29:39|18825.12
01:29:40|18825.19
01:29:41|18826.55
01:29:42|18829.03
01:29:43|18829.
01:29:44|18829.05
01:29:45|18828.43
01:29:46|18829.05
01:29:47|18828.1
01:29:48|18828.01
01:29:49|18830.
01:29:51|18829.21
01:29:51|18829.
01:29:53|18830.54
01:29:54|18831.4
01:29:56|18829.48
01:29:56|18828.01
01:29:58|18829.62
01:29:59|18830.06
01:30:01|18829.45
01:30:01|18831.82
01:30:03|18831.67
01:30:05|18830.57
01:30:05|18830.28
01:30:06|18834.58
01:30:08|18833.19
01:30:08|18832.33
01:30:09|18832.72
01:30:10|18831.53
01:30:11|18833.19
01:30:13|18835.
01:30:14|18833.08
01:30:14|18834.21
01:30:16|18833.45
01:30:16|18832.01
01:30:18|18832.5
01:30:19|18832.6
01:30:20|18832.47
01:30:21|18831.28
01:30:23|18831.58
01:30:24|18833.98
01:30:25|18833.61
01:30:27|18833.64
01:30:28|18832.
01:30:30|18833.37
01:30:30|18833.37
01:30:31|18833.37
01:30:32|18834.65
01:30:33|18834.65
01:30:34|18832.
01:30:35|18832.93
01:30:36|18832.37
01:30:38|18834.52
01:30:39|18834.26
01:30:40|18834.61
01:30:41|18834.51
01:30:42|18833.41
01:30:43|18833.32
01:30:44|18833.32
01:30:45|18833.
01:30:46|18834.67
01:30:47|18831.65
01:30:48|18831.29
01:30:49|18831.29
01:30:50|18831.35
01:30:51|18840.28
01:30:52|18842.27
01:30:53|18842.95
01:30:54|18841.08
01:30:55|18840.4
01:30:56|18841.08
01:30:57|18840.81
01:30:58|18841.9
01:30:59|18842.19
01:31:00|18840.1
01:31:01|18839.68
01:31:02|18838.3
01:31:03|18838.
01:31:04|18838.4
01:31:06|18839.69
01:31:07|18838.04
01:31:08|18838.3
01:31:09|18836.91
01:31:10|18836.02
01:31:11|18837.52
01:31:13|18836.61
01:31:13|18832.41
01:31:14|18831.9
01:31:16|18827.32
01:31:18|18827.05
01:31:19|18821.27
01:31:20|18820.52
01:31:22|18821.05
01:31:23|18821.5
01:31:24|18823.2
01:31:25|18818.37
01:31:26|18818.14
01:31:28|18815.58
01:31:28|18814.97
01:31:30|18816.84
01:31:30|18818.55
01:31:32|18817.06
01:31:33|18817.7
01:31:34|18817.84
01:31:35|18818.91
01:31:36|18820.9
01:31:37|18820.02
01:31:38|18821.91
01:31:39|18823.25
01:31:40|18821.06
01:31:41|18823.92
01:31:42|18824.49
01:31:43|18824.03
01:31:44|18823.44
01:31:45|18823.08
01:31:46|18822.61
01:31:47|18821.51
01:31:48|18821.49
01:31:49|18822.98
01:31:50|18824.03
01:31:51|18824.07
01:31:52|18824.77
01:31:53|18824.66
01:31:54|18824.25
01:31:55|18823.18
01:31:56|18823.82
01:31:57|18823.72
01:31:58|18822.72
01:31:59|18824.
01:32:01|18824.43
01:32:01|18826.71
01:32:02|18829.28
01:32:03|18828.76
01:32:04|18829.44
01:32:06|18829.43
01:32:06|18830.03
01:32:07|18829.45
01:32:08|18827.98
01:32:09|18829.55
01:32:10|18829.59
01:32:12|18831.56
01:32:13|18830.36
01:32:15|18831.14
01:32:15|18829.42
01:32:17|18829.17
01:32:17|18829.94
01:32:18|18829.7
01:32:20|18828.1
01:32:21|18828.31
01:32:23|18828.97
01:32:24|18828.69
01:32:26|18829.94
01:32:26|18829.3
01:32:28|18825.97
01:32:29|18828.53
01:32:30|18828.01
01:32:30|18830.
01:32:31|18829.99
01:32:34|18828.65
01:32:34|18828.65
01:32:36|18826.18
01:32:37|18828.49
01:32:38|18829.55
01:32:39|18830.46
01:32:40|18828.52
01:32:42|18831.51
01:32:43|18831.19
01:32:44|18830.09
01:32:45|18829.73
01:32:46|18832.57
01:32:48|18831.47
01:32:48|18829.06
01:32:49|18830.39
01:32:51|18831.55
01:32:51|18830.1
01:32:53|18832.61
01:32:55|18831.19
01:32:55|18831.95
01:32:56|18829.54
01:32:57|18830.89
01:32:58|18827.78
01:32:59|18828.8
01:33:00|18827.97
01:33:01|18827.81
01:33:03|18828.02
01:33:04|18827.77
01:33:05|18828.43
01:33:06|18827.91
01:33:07|18828.47
01:33:08|18827.25
01:33:09|18827.55
01:33:10|18828.44
01:33:12|18829.01
01:33:12|18827.75
01:33:13|18827.04
01:33:14|18826.52
01:33:15|18826.3
01:33:16|18828.05
01:33:17|18828.87
01:33:19|18828.92
01:33:20|18830.82
01:33:21|18831.52
01:33:22|18830.82
01:33:23|18829.88
01:33:23|18830.57
01:33:25|18829.92
01:33:25|18830.85
01:33:28|18828.75
01:33:29|18831.37
01:33:29|18831.79
01:33:30|18831.2
01:33:32|18831.65
01:33:33|18832.82
01:33:34|18829.23
01:33:35|18828.13
01:33:37|18827.34
01:33:38|18827.6
01:33:39|18826.35
01:33:40|18825.45
01:33:41|18825.
01:33:42|18825.8
01:33:43|18826.75
01:33:45|18826.86
01:33:46|18827.33
01:33:47|18828.45
01:33:47|18827.83
01:33:48|18827.34
01:33:49|18828.46
01:33:51|18828.14
01:33:51|18829.95
01:33:52|18829.26
01:33:53|18829.74
01:33:54|18827.92
01:33:56|18830.98
01:33:57|18831.73
01:33:57|18819.12
01:33:58|18815.83
01:34:00|18812.5
01:34:01|18812.64
01:34:01|18814.5
01:34:03|18814.57
01:34:04|18817.31
01:34:05|18821.89
01:34:06|18821.7
01:34:07|18822.93
01:34:08|18822.93
01:34:09|18823.13
01:34:10|18823.41
01:34:11|18823.68
01:34:12|18825.05
01:34:13|18825.27
01:34:14|18825.58
01:34:16|18823.71
01:34:18|18825.51
01:34:19|18826.22
01:34:20|18826.8
01:34:21|18827.91
01:34:23|18826.77
01:34:24|18825.58
01:34:25|18826.88
01:34:26|18826.95
01:34:28|18826.75
01:34:29|18826.77
01:34:30|18827.88
01:34:31|18826.92
01:34:32|18827.38
01:34:34|18828.
01:34:35|18826.71
01:34:35|18826.82
01:34:37|18826.5
01:34:38|18826.22
01:34:40|18827.44
01:34:40|18832.14
01:34:41|18834.82
01:34:42|18839.87
01:34:43|18838.15
01:34:44|18839.51
01:34:45|18837.75
01:34:46|18840.74
01:34:47|18841.65
01:34:48|18840.6
01:34:49|18840.29
01:34:50|18839.08
01:34:51|18839.88
01:34:52|18838.14
01:34:53|18840.75
01:34:54|18839.89
01:34:56|18838.8
01:34:56|18839.51
01:34:57|18840.99
01:34:58|18840.56
01:34:59|18839.04
01:35:00|18839.43
01:35:01|18839.42
01:35:02|18840.52
01:35:03|18839.39
01:35:04|18839.17
01:35:05|18840.57
01:35:07|18838.69
01:35:07|18839.69
01:35:08|18836.02
01:35:10|18838.51
01:35:11|18840.73
01:35:12|18840.7
01:35:13|18839.86
01:35:14|18838.94
01:35:14|18838.
01:35:15|18838.55
01:35:17|18838.55
01:35:17|18837.92
01:35:19|18838.6
01:35:20|18837.73
01:35:21|18837.46
01:35:22|18838.7
01:35:23|18855.84
01:35:25|18855.5
01:35:26|18851.97
01:35:27|18851.
01:35:28|18851.9
01:35:29|18853.22
01:35:31|18852.07
01:35:32|18853.33
01:35:33|18854.16
01:35:34|18855.
01:35:35|18855.
01:35:37|18853.5
01:35:38|18853.25
01:35:39|18854.11
01:35:39|18855.13
01:35:41|18853.5
01:35:42|18853.57
01:35:42|18853.96
01:35:43|18854.66
01:35:45|18854.16
01:35:46|18852.16
01:35:47|18853.73
01:35:48|18853.82
01:35:48|18853.07
01:35:50|18853.04
01:35:51|18854.63
01:35:52|18853.97
01:35:53|18853.82
01:35:53|18855.21
01:35:55|18853.2
01:35:55|18853.24
01:35:57|18853.26
01:35:58|18853.9
01:35:59|18851.77
01:35:59|18852.79
01:36:01|18852.84
01:36:02|18853.36
01:36:03|18852.11
01:36:04|18852.94
01:36:05|18848.54
01:36:06|18848.21
01:36:07|18845.61
01:36:08|18845.47
01:36:09|18845.34
01:36:10|18845.85
01:36:11|18842.78
01:36:12|18842.84
01:36:13|18843.81
01:36:14|18843.81
01:36:15|18844.94
01:36:16|18854.09
01:36:18|18852.12
01:36:19|18852.15
01:36:19|18854.65
01:36:20|18852.68
01:36:21|18852.68
01:36:23|18851.41
01:36:24|18851.04
01:36:25|18851.11
01:36:26|18846.88
01:36:27|18844.27
01:36:29|18844.52
01:36:30|18845.53
01:36:31|18850.09
01:36:32|18851.85
01:36:34|18858.02
01:36:34|18858.19
01:36:35|18859.76
01:36:36|18860.05
01:36:37|18860.52
01:36:38|18862.1
01:36:39|18861.32
01:36:40|18859.55
01:36:42|18859.9
01:36:43|18858.97
01:36:43|18860.94
01:36:45|18858.96
01:36:46|18857.56
01:36:47|18854.
01:36:48|18853.64
01:36:49|18854.79
01:36:50|18854.73
01:36:51|18853.38
01:36:52|18853.39
01:36:53|18853.42
01:36:55|18852.49
01:36:55|18850.98
01:36:56|18851.88
01:36:58|18853.77
01:36:59|18853.01
01:37:00|18853.01
01:37:01|18853.03
01:37:02|18846.21
01:37:03|18844.29
01:37:05|18844.22
01:37:06|18844.23
01:37:07|18844.59
01:37:08|18844.14
01:37:09|18845.84
01:37:10|18846.04
01:37:11|18847.38
01:37:12|18847.29
01:37:13|18846.39
01:37:14|18846.4
01:37:15|18846.01
01:37:16|18846.43
01:37:17|18846.43
01:37:18|18845.44
01:37:19|18845.44
01:37:20|18843.85
01:37:21|18843.6
01:37:23|18839.2
01:37:23|18835.32
01:37:24|18836.96
01:37:25|18838.53
01:37:26|18835.48
01:37:28|18836.09
01:37:29|18835.81
01:37:29|18836.06
01:37:31|18838.41
01:37:32|18838.41
01:37:34|18838.28
01:37:35|18838.57
01:37:36|18839.57
01:37:37|18839.51
01:37:39|18842.55
01:37:39|18838.26
01:37:41|18837.88
01:37:42|18837.97
01:37:43|18837.21
01:37:44|18837.21
01:37:45|18840.
01:37:47|18837.52
01:37:48|18836.8
01:37:49|18837.55
01:37:50|18838.92
01:37:51|18836.89
01:37:52|18838.12
01:37:52|18838.48
01:37:53|18837.54
01:37:54|18837.63
01:37:55|18837.63
01:37:57|18837.63
01:37:58|18838.29
01:37:59|18837.8
01:38:00|18837.85
01:38:01|18839.63
01:38:01|18839.5
01:38:03|18839.5
01:38:04|18838.9
01:38:05|18838.9
01:38:05|18840.13
01:38:06|18840.14
01:38:07|18840.14
01:38:08|18837.91
01:38:09|18838.19
01:38:10|18837.71
01:38:11|18838.34
01:38:13|18837.58
01:38:14|18838.36
01:38:15|18838.4
01:38:16|18837.54
01:38:17|18837.54
01:38:19|18837.13
01:38:19|18837.13
01:38:21|18837.16
01:38:22|18837.12
01:38:23|18838.26
01:38:24|18837.85
01:38:25|18838.36
01:38:26|18838.47
01:38:26|18836.94
01:38:28|18838.41
01:38:29|18838.41
01:38:30|18837.14
01:38:31|18837.14
01:38:31|18838.22
01:38:34|18838.67
01:38:36|18836.94
01:38:36|18835.82
01:38:38|18836.86
01:38:40|18835.81
01:38:40|18835.47
01:38:41|18835.51
01:38:42|18836.95
01:38:43|18836.
01:38:45|18837.08
01:38:46|18834.09
01:38:52|18838.13
01:38:53|18837.26
01:38:54|18838.27
01:38:55|18837.15
01:38:56|18838.18
01:38:57|18838.09
01:38:59|18837.98
01:38:59|18838.53
01:39:00|18837.79
01:39:01|18837.8
01:39:02|18837.8
01:39:03|18836.92
01:39:04|18837.81
01:39:05|18839.02
01:39:06|18836.68
01:39:07|18836.14
01:39:08|18836.71
01:39:09|18835.63
01:39:10|18835.7
01:39:11|18834.42
01:39:13|18835.02
01:39:14|18829.56
01:39:14|18829.75
01:39:15|18831.87
01:39:17|18830.7
01:39:17|18830.65
01:39:19|18831.09
01:39:20|18833.23
01:39:20|18832.37
01:39:21|18831.73
01:39:22|18832.13
01:39:24|18832.25
01:39:25|18833.02
01:39:26|18831.91
01:39:27|18832.4
01:39:28|18832.29
01:39:29|18833.11
01:39:30|18832.24
01:39:31|18833.05
01:39:32|18832.92
01:39:34|18833.2
01:39:35|18836.3
01:39:36|18837.17
01:39:37|18836.24
01:39:38|18837.91
01:39:39|18837.92
01:39:40|18835.79
01:39:41|18834.56
01:39:42|18835.95
01:39:43|18835.31
01:39:45|18836.2
01:39:46|18836.64
01:39:47|18836.64
01:39:48|18834.8
01:39:49|18836.85
01:39:51|18836.77
01:39:51|18835.19
01:39:53|18836.06
01:39:53|18837.23
01:39:54|18837.23
01:39:56|18836.45
01:39:57|18837.34
01:39:58|18837.18
01:39:59|18835.94
01:40:00|18836.56
01:40:01|18836.28
01:40:02|18837.64
01:40:04|18838.9
01:40:04|18838.41
01:40:05|18837.66
01:40:06|18838.1
01:40:07|18837.61
01:40:08|18835.73
01:40:09|18833.01
01:40:10|18833.97
01:40:12|18834.79
01:40:13|18834.23
01:40:14|18834.17
01:40:15|18833.83
01:40:16|18834.94
01:40:17|18833.84
01:40:18|18833.15
01:40:19|18834.41
01:40:20|18833.33
01:40:20|18834.09
01:40:22|18834.62
01:40:23|18833.63
01:40:24|18837.38
01:40:25|18837.38
01:40:26|18835.48
01:40:27|18835.48
01:40:28|18834.73
01:40:28|18835.48
01:40:30|18834.26
01:40:31|18835.33
01:40:32|18834.92
01:40:33|18836.17
01:40:34|18834.92
01:40:35|18834.84
01:40:37|18834.12
01:40:37|18834.55
01:40:38|18834.43
01:40:40|18834.43
01:40:41|18834.13
01:40:43|18835.15
01:40:43|18833.43
01:40:45|18834.32
01:40:46|18833.61
01:40:47|18834.2
01:40:48|18834.88
01:40:49|18834.02
01:40:50|18832.4
01:40:51|18835.19
01:40:53|18834.62
01:40:54|18832.28
01:40:55|18832.76
01:40:56|18832.76
01:40:57|18833.44
01:40:58|18834.88
01:40:59|18834.51
01:41:00|18834.13
01:41:01|18833.45
01:41:02|18833.03
01:41:03|18833.97
01:41:04|18832.31
01:41:05|18833.46
01:41:06|18832.31
01:41:07|18833.27
01:41:08|18832.73
01:41:09|18825.93
01:41:10|18825.
01:41:11|18823.71
01:41:12|18823.63
01:41:13|18824.74
01:41:14|18823.45
01:41:16|18824.51
01:41:16|18826.
01:41:17|18824.93
01:41:18|18827.45
01:41:19|18826.61
01:41:20|18826.46
01:41:21|18828.34
01:41:22|18827.87
01:41:23|18827.89
01:41:24|18825.82
01:41:25|18826.53
01:41:27|18825.21
01:41:28|18826.92
01:41:29|18827.61
01:41:30|18827.02
01:41:30|18827.95
01:41:32|18827.93
01:41:33|18827.57
01:41:34|18825.32
01:41:36|18824.59
01:41:37|18827.95
01:41:38|18827.
01:41:40|18828.75
01:41:41|18822.45
01:41:42|18822.19
01:41:43|18823.87
01:41:44|18821.93
01:41:45|18822.77
01:41:46|18821.72
01:41:47|18824.15
01:41:49|18822.6
01:41:50|18823.05
01:41:51|18824.3
01:41:51|18822.75
01:41:53|18829.03
01:41:55|18827.07
01:41:57|18827.18
01:41:57|18826.8
01:41:58|18826.8
01:41:59|18826.8
01:42:01|18827.33
01:42:02|18827.46
01:42:04|18823.39
01:42:04|18824.14
01:42:05|18823.52
01:42:06|18822.85
01:42:07|18817.79
01:42:08|18819.44
01:42:09|18818.42
01:42:10|18819.42
01:42:12|18821.01
01:42:12|18821.14
01:42:13|18822.39
01:42:15|18821.33
01:42:16|18820.11
01:42:17|18820.03
01:42:18|18822.97
01:42:19|18821.39
01:42:20|18822.31
01:42:21|18818.95
01:42:22|18822.26
01:42:23|18819.31
01:42:24|18819.93
01:42:25|18819.14
01:42:26|18817.62
01:42:27|18819.8
01:42:28|18819.85
01:42:29|18821.26
01:42:30|18819.77
01:42:31|18821.4
01:42:32|18821.15
01:42:33|18822.
01:42:37|18822.67
01:42:38|18821.74
01:42:39|18820.87
01:42:40|18822.33
01:42:41|18822.33
01:42:42|18822.33
01:42:44|18822.39
01:42:45|18821.14
01:42:46|18822.38
01:42:47|18821.89
01:42:48|18821.89
01:42:49|18821.01
01:42:50|18821.01
01:42:51|18821.59
01:42:52|18821.57
01:42:54|18820.16
01:42:55|18821.
01:42:56|18820.56
01:42:58|18819.24
01:42:58|18819.24
01:43:00|18816.38
01:43:01|18816.24
01:43:02|18817.77
01:43:03|18816.4
01:43:04|18816.87
01:43:06|18815.53
01:43:06|18814.53
01:43:08|18815.29
01:43:09|18817.44
01:43:10|18816.13
01:43:12|18817.88
01:43:12|18816.62
01:43:14|18816.62
01:43:15|18815.76
01:43:15|18816.4
01:43:16|18809.81
01:43:18|18810.82
01:43:18|18812.
01:43:20|18811.08
01:43:20|18810.82
01:43:21|18809.24
01:43:23|18809.38
01:43:23|18809.72
01:43:24|18809.71
01:43:25|18807.92
01:43:27|18807.32
01:43:28|18808.07
01:43:29|18811.3
01:43:29|18809.89
01:43:30|18809.95
01:43:32|18810.93
01:43:33|18809.67
01:43:34|18810.03
01:43:34|18809.08
01:43:36|18810.78
01:43:37|18810.34
01:43:39|18810.44
01:43:39|18809.18
01:43:41|18809.78
01:43:43|18809.83
01:43:43|18810.17
01:43:45|18810.96
01:43:46|18810.96
01:43:47|18808.91
01:43:48|18808.86
01:43:49|18809.76
01:43:49|18810.08
01:43:51|18809.18
01:43:52|18808.83
01:43:53|18808.84
01:43:54|18809.69
01:43:55|18809.71
01:43:56|18809.2
01:43:57|18809.58
01:43:58|18808.4
01:43:59|18808.98
01:44:00|18809.18
01:44:01|18808.61
01:44:03|18809.19
01:44:04|18807.62
01:44:04|18808.55
01:44:06|18807.38
01:44:07|18803.84
01:44:08|18801.
01:44:08|18798.84
01:44:10|18795.86
01:44:11|18794.38
01:44:11|18793.12
01:44:12|18791.85
01:44:14|18789.69
01:44:15|18795.14
01:44:16|18794.7
01:44:17|18794.3
01:44:17|18795.67
01:44:18|18789.4
01:44:20|18789.53
01:44:20|18790.01
01:44:22|18790.42
01:44:23|18793.45
01:44:24|18795.09
01:44:25|18794.7
01:44:26|18794.92
01:44:27|18792.88
01:44:28|18793.36
01:44:29|18792.56
01:44:30|18792.21
01:44:31|18792.69
01:44:32|18791.57
01:44:33|18791.76
01:44:34|18786.7
01:44:35|18784.38
01:44:36|18781.34
01:44:37|18779.16
01:44:39|18778.72
01:44:40|18780.57
01:44:41|18781.52
01:44:43|18782.6
01:44:44|18785.09
01:44:45|18782.86
01:44:46|18778.8
01:44:47|18778.43
01:44:49|18781.19
01:44:50|18781.71
01:44:52|18782.56
01:44:52|18784.25
01:44:53|18785.36
01:44:54|18786.04
01:44:55|18788.14
01:44:57|18789.58
01:44:58|18787.59
01:44:59|18788.25
01:45:01|18789.67
01:45:02|18790.68
01:45:04|18790.09
01:45:04|18787.01
01:45:05|18787.55
01:45:06|18787.48
01:45:07|18786.43
01:45:08|18785.21
01:45:10|18786.62
01:45:10|18789.99
01:45:11|18786.84
01:45:12|18788.55
01:45:13|18791.13
01:45:14|18787.98
01:45:16|18789.98
01:45:16|18790.27
01:45:17|18791.74
01:45:18|18789.96
01:45:19|18790.01
01:45:20|18791.53
01:45:21|18790.3
01:45:22|18791.73
01:45:23|18790.92
01:45:24|18792.56
01:45:25|18792.77
01:45:26|18792.91
01:45:27|18794.05
01:45:28|18792.88
01:45:29|18795.01
01:45:30|18795.62
01:45:31|18794.19
01:45:32|18795.96
01:45:33|18796.91
01:45:34|18797.07
01:45:35|18794.46
01:45:36|18796.
01:45:37|18798.32
01:45:39|18797.26
01:45:41|18797.35
01:45:42|18798.03
01:45:43|18797.71
01:45:45|18799.28
01:45:46|18799.56
01:45:48|18798.74
01:45:49|18801.97
01:45:50|18802.27
01:45:51|18803.85
01:45:52|18803.98
01:45:54|18803.06
01:45:54|18802.42
01:45:55|18803.05
01:45:56|18802.8
01:45:58|18806.45
01:45:59|18807.46
01:46:00|18808.36
01:46:01|18808.33
01:46:02|18806.7
01:46:03|18800.9
01:46:04|18800.36
01:46:05|18801.12
01:46:06|18800.48
01:46:07|18801.11
01:46:08|18803.33
01:46:09|18802.96
01:46:10|18801.77
01:46:11|18802.96
01:46:12|18806.32
01:46:13|18806.6
01:46:14|18799.94
01:46:15|18804.37
01:46:16|18806.81
01:46:17|18807.73
01:46:18|18801.57
01:46:19|18799.34
01:46:22|18800.81
01:46:23|18796.13
01:46:24|18798.1
01:46:25|18796.13
01:46:26|18795.39
01:46:27|18796.01
01:46:28|18799.52
01:46:29|18799.27
01:46:30|18799.22
01:46:31|18800.81
01:46:32|18800.81
01:46:33|18800.97
01:46:34|18800.
01:46:35|18800.66
01:46:36|18800.81
01:46:37|18799.94
01:46:38|18801.11
01:46:39|18800.55
01:46:41|18801.68
01:46:42|18796.58
01:46:43|18801.77
01:46:43|18800.55
01:46:45|18801.11
01:46:46|18802.75
01:46:48|18802.64
01:46:48|18804.32
01:46:49|18804.32
01:46:50|18803.41
01:46:52|18805.04
01:46:53|18802.6
01:46:54|18800.3
01:46:55|18800.46
01:46:57|18800.3
01:46:57|18800.52
01:46:58|18801.31
01:47:00|18800.94
01:47:01|18801.62
01:47:01|18802.32
01:47:03|18802.32
01:47:04|18804.16
01:47:05|18803.26
01:47:06|18801.62
01:47:07|18801.81
01:47:08|18801.97
01:47:09|18804.
01:47:10|18804.05
01:47:12|18793.44
01:47:12|18795.62
01:47:13|18797.98
01:47:14|18797.98
01:47:15|18798.3
01:47:16|18803.22
01:47:17|18807.59
01:47:18|18806.13
01:47:20|18805.28
01:47:20|18804.66
01:47:21|18803.88
01:47:22|18810.2
01:47:23|18809.18
01:47:25|18813.96
01:47:25|18812.23
01:47:26|18812.93
01:47:27|18808.64
01:47:28|18811.16
01:47:29|18808.48
01:47:30|18807.94
01:47:31|18809.82
01:47:33|18810.75
01:47:34|18810.71
01:47:35|18806.25
01:47:36|18805.51
01:47:36|18810.48
01:47:38|18808.97
01:47:38|18809.98
01:47:39|18811.8
01:47:41|18812.38
01:47:43|18811.46
01:47:44|18815.53
01:47:46|18813.69
01:47:47|18812.01
01:47:48|18811.99
01:47:48|18812.12
01:47:50|18814.
01:47:51|18816.1
01:47:52|18812.13
01:47:52|18813.15
01:47:54|18813.84
01:47:55|18813.99
01:47:55|18814.
01:47:57|18813.88
01:47:58|18813.3
01:47:59|18812.95
01:48:00|18810.75
01:48:01|18809.08
01:48:03|18810.35
01:48:04|18812.46
01:48:05|18811.31
01:48:06|18810.91
01:48:07|18810.06
01:48:08|18810.2
01:48:09|18809.4
01:48:10|18811.84
01:48:11|18810.96
01:48:12|18810.82
01:48:13|18812.77
01:48:14|18814.
01:48:15|18814.
01:48:16|18814.95
01:48:17|18814.95
01:48:18|18812.65
01:48:19|18810.72
01:48:20|18813.38
01:48:21|18811.52
01:48:22|18811.99
01:48:23|18811.99
01:48:24|18811.37
01:48:25|18812.09
01:48:26|18812.24
01:48:27|18814.08
01:48:28|18816.4
01:48:29|18817.99
01:48:30|18817.52
01:48:31|18819.06
01:48:32|18819.53
01:48:33|18819.54
01:48:35|18819.96
01:48:35|18819.96
01:48:36|18817.55
01:48:37|18816.84
01:48:38|18816.85
01:48:39|18816.01
01:48:40|18821.63
01:48:42|18820.56
01:48:44|18820.66
01:48:44|18822.53
01:48:46|18817.36
01:48:48|18815.58
01:48:49|18814.55
01:48:50|18814.67
01:48:51|18814.67
01:48:52|18816.47
01:48:54|18815.34
01:48:54|18819.13
01:48:55|18820.24
01:48:56|18819.66
01:48:58|18812.35
01:48:58|18814.47
01:49:00|18816.56
01:49:00|18815.24
01:49:01|18816.4
01:49:02|18815.22
01:49:05|18815.2
01:49:05|18820.56
01:49:06|18822.34
01:49:07|18821.
01:49:08|18820.43
01:49:09|18820.11
01:49:10|18819.06
01:49:12|18821.16
01:49:13|18821.37
01:49:14|18822.98
01:49:15|18822.3
01:49:16|18820.43
01:49:17|18820.98
01:49:17|18818.01
01:49:19|18817.54
01:49:21|18813.26
01:49:21|18812.71
01:49:22|18813.93
01:49:23|18814.77
01:49:24|18814.71
01:49:25|18815.99
01:49:27|18815.04
01:49:28|18813.84
01:49:29|18813.91
01:49:30|18818.05
01:49:31|18817.12
01:49:31|18819.17
01:49:33|18820.97
01:49:34|18823.81
01:49:35|18820.74
01:49:36|18821.26
01:49:37|18821.31
01:49:38|18824.95
01:49:39|18823.32
01:49:40|18822.91
01:49:40|18825.25
01:49:42|18828.56
01:49:43|18826.24
01:49:45|18826.36
01:49:46|18828.12
01:49:48|18822.94
01:49:48|18824.83
01:49:49|18825.11
01:49:50|18822.59
01:49:51|18823.17
01:49:52|18820.01
01:49:53|18820.33
01:49:54|18819.79
01:49:55|18820.69
01:49:56|18819.12
01:49:57|18820.73
01:49:59|18819.8
01:50:00|18819.8
01:50:00|18820.54
01:50:02|18821.33
01:50:03|18819.6
01:50:04|18819.7
01:50:06|18820.01
01:50:06|18820.06
01:50:07|18820.62
01:50:08|18820.44
01:50:10|18819.94
01:50:11|18819.94
01:50:13|18820.05
01:50:13|18822.68
01:50:14|18826.
01:50:15|18826.38
01:50:16|18824.48
01:50:17|18825.33
01:50:18|18825.29
01:50:19|18825.29
01:50:21|18823.64
01:50:22|18824.41
01:50:24|18824.45
01:50:24|18824.45
01:50:26|18828.75
01:50:27|18834.45
01:50:27|18831.88
01:50:28|18831.45
01:50:29|18831.02
01:50:31|18833.99
01:50:31|18834.03
01:50:33|18830.05
01:50:34|18830.99
01:50:35|18830.36
01:50:36|18829.81
01:50:37|18827.54
01:50:38|18828.3
01:50:39|18829.04
01:50:40|18829.04
01:50:41|18829.94
01:50:42|18828.33
01:50:43|18829.05
01:50:45|18829.4
01:50:46|18826.84
01:50:47|18825.91
01:50:47|18826.77
01:50:49|18822.11
01:50:50|18823.01
01:50:51|18823.53
01:50:52|18823.55
01:50:54|18820.73
01:50:55|18822.68
01:50:56|18824.43
01:50:57|18823.49
01:50:58|18823.86
01:50:59|18826.05
01:51:00|18824.94
01:51:01|18825.86
01:51:02|18824.83
01:51:04|18824.79
01:51:04|18824.52
01:51:05|18825.74
01:51:06|18823.55
01:51:07|18825.73
01:51:08|18825.45
01:51:09|18827.9
01:51:11|18825.26
01:51:12|18826.43
01:51:13|18826.43
01:51:14|18824.85
01:51:15|18822.84
01:51:16|18821.12
01:51:17|18822.24
01:51:19|18823.55
01:51:19|18823.55
01:51:21|18821.8
01:51:22|18822.42
01:51:22|18823.07
01:51:24|18818.51
01:51:25|18818.53
01:51:26|18818.41
01:51:27|18819.05
01:51:28|18818.51
01:51:29|18819.5
01:51:30|18818.57
01:51:31|18816.54
01:51:33|18814.56
01:51:33|18816.35
01:51:34|18816.72
01:51:35|18816.76
01:51:36|18817.22
01:51:38|18817.04
01:51:38|18817.83
01:51:39|18816.98
01:51:40|18816.01
01:51:42|18816.01
01:51:42|18816.01
01:51:43|18816.56
01:51:45|18816.84
01:51:47|18816.72
01:51:47|18817.88
01:51:48|18815.94
01:51:49|18816.01
01:51:50|18816.03
01:51:51|18817.01
01:51:53|18816.35
01:51:54|18816.98
01:51:56|18817.48
01:51:56|18817.27
01:51:57|18816.04
01:51:58|18817.22
01:51:59|18817.29
01:52:00|18817.42
01:52:01|18815.73
01:52:03|18816.13
01:52:05|18815.52
01:52:06|18815.19
01:52:07|18816.93
01:52:08|18818.57
01:52:09|18817.88
01:52:10|18817.15
01:52:11|18815.22
01:52:12|18816.95
01:52:13|18816.99
01:52:14|18815.03
01:52:15|18816.42
01:52:16|18816.64
01:52:17|18815.65
01:52:19|18816.83
01:52:20|18816.83
01:52:21|18816.19
01:52:22|18816.81
01:52:23|18815.04
01:52:24|18813.76
01:52:25|18812.75
01:52:26|18813.65
01:52:27|18813.78
01:52:28|18813.04
01:52:29|18812.33
01:52:31|18813.07
01:52:31|18813.07
01:52:32|18813.26
01:52:33|18813.26
01:52:34|18813.3
01:52:36|18815.54
01:52:37|18816.45
01:52:38|18816.45
01:52:38|18816.35
01:52:40|18816.34
01:52:41|18815.96
01:52:42|18814.64
01:52:43|18814.6
01:52:44|18815.61
01:52:45|18815.64
01:52:47|18812.59
01:52:48|18811.84
01:52:50|18813.33
01:52:51|18810.52
01:52:52|18810.
01:52:54|18810.12
01:52:55|18808.99
01:52:57|18810.
01:52:57|18811.18
01:52:58|18811.4
01:53:00|18810.99
01:53:00|18812.24
01:53:01|18813.63
01:53:02|18812.32
01:53:03|18812.29
01:53:04|18811.27
01:53:05|18812.66
01:53:06|18810.01
01:53:07|18812.05
01:53:09|18813.24
01:53:10|18813.24
01:53:10|18812.74
01:53:11|18812.77
01:53:13|18813.82
01:53:15|18812.
01:53:15|18812.
01:53:16|18812.
01:53:17|18811.96
01:53:18|18810.79
01:53:19|18810.79
01:53:20|18810.83
01:53:22|18808.43
01:53:23|18810.44
01:53:24|18809.1
01:53:25|18809.38
01:53:26|18809.38
01:53:27|18810.61
01:53:28|18811.19
01:53:29|18811.91
01:53:30|18810.35
01:53:31|18811.09
01:53:32|18811.68
01:53:33|18810.19
01:53:34|18809.73
01:53:35|18810.06
01:53:36|18811.25
01:53:37|18811.3
01:53:38|18812.12
01:53:39|18810.14
01:53:40|18809.46
01:53:41|18811.73
01:53:42|18813.59
01:53:43|18810.01
01:53:44|18810.47
01:53:45|18812.16
01:53:46|18812.16
01:53:47|18812.16
01:53:49|18811.08
01:53:50|18811.08
01:53:52|18819.81
01:53:53|18819.31
01:53:53|18823.01
01:53:55|18825.46
01:53:56|18827.65
01:53:57|18826.82
01:53:58|18825.36
01:53:59|18823.56
01:54:00|18824.93
01:54:01|18823.23
01:54:02|18823.73
01:54:03|18823.16
01:54:04|18822.35
01:54:05|18818.
01:54:06|18816.72
01:54:08|18816.18
01:54:08|18816.82
01:54:10|18815.21
01:54:11|18816.63
01:54:12|18816.03
01:54:13|18814.7
01:54:14|18815.6
01:54:15|18815.6
01:54:16|18815.39
01:54:17|18813.88
01:54:18|18815.17
01:54:18|18815.15
01:54:19|18815.17
01:54:20|18814.34
01:54:22|18814.01
01:54:22|18815.1
01:54:23|18815.72
01:54:24|18815.18
01:54:26|18814.75
01:54:26|18815.68
01:54:28|18818.84
01:54:28|18816.37
01:54:30|18817.38
01:54:31|18817.88
01:54:32|18817.92
01:54:32|18817.92
01:54:34|18816.83
01:54:34|18817.26
01:54:36|18816.44
01:54:37|18817.3
01:54:38|18816.69
01:54:39|18817.53
01:54:40|18817.
01:54:40|18817.
01:54:42|18817.
01:54:43|18817.
01:54:44|18816.13
01:54:44|18815.92
01:54:46|18818.24
01:54:46|18817.65
01:54:48|18814.89
01:54:49|18817.02
01:54:51|18816.6
01:54:52|18817.38
01:54:54|18815.71
01:54:56|18815.48
01:54:56|18817.04
01:54:58|18817.04
01:55:00|18817.45
01:55:00|18816.61
01:55:01|18815.29
01:55:02|18816.33
01:55:03|18816.94
01:55:04|18815.23
01:55:05|18814.01
01:55:06|18815.07
01:55:07|18814.83
01:55:08|18815.82
01:55:09|18815.09
01:55:10|18817.46
01:55:12|18817.46
01:55:12|18817.47
01:55:13|18815.93
01:55:15|18816.55
01:55:16|18817.92
01:55:16|18816.11
01:55:17|18815.98
01:55:19|18817.11
01:55:19|18816.09
01:55:21|18815.79
01:55:21|18815.39
01:55:23|18815.92
01:55:24|18816.65
01:55:25|18815.77
01:55:26|18815.77
01:55:26|18816.34
01:55:28|18817.02
01:55:28|18817.02
01:55:29|18816.38
01:55:30|18814.89
01:55:31|18814.89
01:55:33|18815.57
01:55:33|18815.94
01:55:35|18815.94
01:55:36|18815.93
01:55:37|18816.95
01:55:38|18817.16
01:55:39|18815.45
01:55:40|18817.12
01:55:41|18815.84
01:55:42|18815.84
01:55:43|18818.92
01:55:44|18818.22
01:55:45|18818.73
01:55:46|18818.73
01:55:47|18816.95
01:55:48|18816.32
01:55:50|18815.15
01:55:51|18814.01
01:55:52|18813.97
01:55:54|18814.69
01:55:54|18814.68
01:55:56|18815.78
01:55:57|18815.78
01:55:58|18816.39
01:55:59|18815.59
01:56:00|18815.59
01:56:01|18817.35
01:56:02|18816.05
01:56:04|18816.45
01:56:04|18816.45
01:56:06|18816.45
01:56:07|18815.74
01:56:07|18816.79
01:56:08|18817.57
01:56:09|18818.76
01:56:11|18817.34
01:56:12|18817.34
01:56:13|18816.97
01:56:13|18816.35
01:56:15|18816.74
01:56:16|18817.25
01:56:16|18816.88
01:56:18|18816.51
01:56:19|18816.78
01:56:20|18815.31
01:56:21|18815.31
01:56:22|18814.14
01:56:23|18815.22
01:56:24|18812.83
01:56:25|18808.7
01:56:26|18809.11
01:56:27|18809.33
01:56:28|18810.86
01:56:29|18809.94
01:56:30|18809.84
01:56:31|18809.45
01:56:32|18809.48
01:56:33|18810.43
01:56:34|18809.35
01:56:36|18809.32
01:56:36|18809.57
01:56:37|18808.8
01:56:38|18808.95
01:56:39|18807.13
01:56:40|18807.41
01:56:41|18808.88
01:56:42|18808.88
01:56:43|18804.8
01:56:44|18804.69
01:56:45|18804.87
01:56:47|18804.89
01:56:48|18806.49
01:56:48|18806.59
01:56:50|18805.53
01:56:52|18805.85
01:56:53|18807.21
01:56:55|18806.
01:56:56|18806.71
01:56:58|18807.82
01:56:58|18805.68
01:56:59|18805.68
01:57:01|18804.23
01:57:01|18803.43
01:57:03|18805.06
01:57:04|18804.14
01:57:05|18802.77
01:57:07|18800.89
01:57:08|18800.89
01:57:09|18799.24
01:57:10|18799.56
01:57:12|18798.8
01:57:12|18801.13
01:57:14|18801.13
01:57:15|18801.05
01:57:16|18801.42
01:57:17|18801.
01:57:18|18801.93
01:57:19|18802.48
01:57:20|18801.12
01:57:21|18804.27
01:57:21|18802.25
01:57:23|18802.21
01:57:24|18801.91
01:57:25|18803.38
01:57:26|18804.41
01:57:27|18802.77
01:57:28|18802.14
01:57:29|18802.96
01:57:30|18802.64
01:57:31|18803.9
01:57:32|18802.74
01:57:33|18802.14
01:57:34|18801.92
01:57:35|18801.97
01:57:36|18801.97
01:57:37|18801.9
01:57:38|18800.31
01:57:40|18799.98
01:57:40|18799.98
01:57:42|18799.9
01:57:42|18802.55
01:57:44|18802.37
01:57:45|18801.42
01:57:46|18801.42
01:57:47|18801.42
01:57:48|18801.42
01:57:50|18800.79
01:57:51|18802.29
01:57:53|18800.84
01:57:53|18800.84
01:57:55|18800.54
01:57:56|18801.72
01:57:57|18802.72
01:57:58|18800.99
01:57:59|18799.03
01:58:00|18799.82
01:58:01|18800.27
01:58:03|18800.67
01:58:04|18803.71
01:58:04|18805.87
01:58:05|18805.39
01:58:06|18804.8
01:58:07|18804.8
01:58:09|18803.86
01:58:09|18803.
01:58:10|18803.
01:58:11|18804.52
01:58:12|18805.44
01:58:14|18804.13
01:58:15|18805.15
01:58:16|18806.08
01:58:17|18806.08
01:58:17|18803.28
01:58:18|18804.87
01:58:20|18804.7
01:58:21|18805.23
01:58:22|18805.23
01:58:22|18804.58
01:58:24|18804.83
01:58:24|18804.29
01:58:26|18806.29
01:58:27|18805.5
01:58:28|18803.
01:58:29|18802.
01:58:30|18796.69
01:58:31|18794.14
01:58:32|18793.74
01:58:33|18795.52
01:58:34|18796.2
01:58:35|18794.53
01:58:36|18794.01
01:58:38|18783.88
01:58:39|18786.45
01:58:40|18784.54
01:58:41|18784.32
01:58:41|18787.25
01:58:43|18787.15
01:58:43|18786.64
01:58:45|18786.64
01:58:45|18786.98
01:58:47|18787.76
01:58:47|18787.13
01:58:48|18788.45
01:58:50|18786.01
01:58:50|18786.74
01:58:53|18786.86
01:58:54|18785.55
01:58:54|18785.89
01:58:57|18787.16
01:58:58|18787.54
01:58:59|18787.4
01:59:00|18785.57
01:59:01|18785.73
01:59:02|18784.87
01:59:03|18786.8
01:59:04|18788.37
01:59:06|18789.35
01:59:07|18789.35
01:59:07|18788.82
01:59:09|18790.36
01:59:11|18790.38
01:59:11|18789.76
01:59:13|18788.72
01:59:15|18789.86
01:59:15|18787.9
01:59:16|18789.17
01:59:17|18789.17
01:59:18|18789.95
01:59:19|18789.22
01:59:20|18789.79
01:59:21|18787.69
01:59:22|18788.79
01:59:23|18788.43
01:59:24|18786.8
01:59:25|18786.57
01:59:26|18788.88
01:59:27|18787.13
01:59:28|18787.68
01:59:29|18787.55
01:59:31|18788.75
01:59:31|18788.03
01:59:33|18788.49
01:59:34|18787.93
01:59:35|18788.74
01:59:37|18786.59
01:59:37|18786.31
01:59:38|18786.04
01:59:39|18786.86
01:59:40|18787.31
01:59:41|18787.31
01:59:42|18789.37
01:59:43|18788.14
01:59:44|18788.14
01:59:45|18788.54
01:59:46|18786.73
01:59:47|18787.71
01:59:48|18787.75
01:59:49|18786.37
01:59:50|18788.78
01:59:51|18788.78
01:59:52|18788.14
01:59:53|18787.57
01:59:55|18787.03
01:59:56|18786.45
01:59:56|18786.01
01:59:59|18786.
02:00:00|18788.66
02:00:01|18788.72
02:00:02|18785.44
02:00:04|18787.52
02:00:05|18787.71
02:00:06|18787.34
02:00:06|18787.
02:00:07|18786.97
02:00:08|18789.36
02:00:10|18790.55
02:00:11|18790.86
02:00:12|18789.08
02:00:13|18789.89
02:00:13|18789.78
02:00:15|18791.3
02:00:16|18789.83
02:00:17|18789.63
02:00:18|18789.21
02:00:19|18786.99
02:00:20|18790.03
02:00:21|18790.45
02:00:22|18791.04
02:00:23|18788.97
02:00:24|18788.58
02:00:25|18788.58
02:00:26|18788.92
02:00:27|18788.92
02:00:28|18788.84
02:00:29|18788.84
02:00:30|18789.72
02:00:31|18790.24
02:00:32|18790.24
02:00:33|18789.34
02:00:34|18789.87
02:00:35|18789.33
02:00:36|18789.1
02:00:37|18789.79
02:00:38|18789.91
02:00:39|18789.91
02:00:40|18790.35
02:00:42|18789.72
02:00:42|18790.59
02:00:43|18789.34
02:00:44|18789.37
02:00:45|18790.57
02:00:47|18795.86
02:00:47|18812.76
02:00:48|18811.83
02:00:49|18807.18
02:00:50|18807.67
02:00:52|18808.04
02:00:53|18809.42
02:00:55|18809.59
02:00:56|18809.87
02:00:57|18809.87
02:00:58|18810.6
02:00:59|18812.36
02:01:00|18812.43
02:01:01|18809.8
02:01:02|18810.85
02:01:03|18811.39
02:01:04|18810.38
02:01:06|18810.5
02:01:07|18810.05
02:01:08|18810.39
02:01:10|18812.22
02:01:11|18812.22
02:01:11|18811.59
02:01:13|18812.49
02:01:14|18812.45
02:01:15|18812.99
02:01:16|18810.16
02:01:17|18809.88
02:01:18|18808.9
02:01:18|18810.2
02:01:19|18809.91
02:01:21|18809.91
02:01:21|18809.9
02:01:23|18808.91
02:01:23|18809.97
02:01:25|18808.92
02:01:26|18810.49
02:01:27|18811.33
02:01:29|18811.79
02:01:30|18809.55
02:01:30|18809.05
02:01:31|18808.54
02:01:33|18808.8
02:01:34|18809.
02:01:35|18809.74
02:01:35|18808.47
02:01:37|18808.45
02:01:37|18809.26
02:01:38|18807.98
02:01:40|18809.3
02:01:41|18808.52
02:01:42|18809.35
02:01:43|18809.5
02:01:44|18809.5
02:01:45|18808.84
02:01:46|18809.5
02:01:47|18809.39
02:01:48|18810.67
02:01:48|18810.67
02:01:49|18809.5
02:01:51|18809.39
02:01:52|18809.85
02:01:53|18809.01
02:01:53|18809.73
02:01:56|18809.98
02:01:57|18809.42
02:01:58|18809.2
02:02:00|18809.19
02:02:00|18808.45
02:02:02|18809.89
02:02:02|18809.91
02:02:04|18809.97
02:02:04|18808.85
02:02:06|18809.91
02:02:07|18810.29
02:02:08|18802.04
02:02:09|18800.61
02:02:10|18801.76
02:02:11|18801.6
02:02:12|18802.18
02:02:14|18804.21
02:02:15|18803.33
02:02:17|18804.15
02:02:17|18804.54
02:02:19|18807.13
02:02:20|18807.06
02:02:21|18807.34
02:02:22|18805.31
02:02:23|18805.32
02:02:24|18807.44
02:02:25|18805.54
02:02:26|18805.53
02:02:27|18805.81
02:02:28|18806.71
02:02:29|18809.16
02:02:30|18811.99
02:02:32|18814.3
02:02:33|18813.43
02:02:33|18813.26
02:02:35|18814.
02:02:36|18812.7
02:02:37|18813.74
02:02:37|18814.9
02:02:38|18814.18
02:02:40|18813.76
02:02:41|18814.9
02:02:42|18817.49
02:02:42|18816.68
02:02:43|18817.62
02:02:45|18817.99
02:02:46|18818.1
02:02:47|18817.83
02:02:48|18819.14
02:02:49|18818.49
02:02:50|18818.91
02:02:51|18818.79
02:02:53|18818.78
02:02:53|18819.49
02:02:55|18820.32
02:02:57|18820.96
02:02:58|18819.18
02:02:59|18819.88
02:03:00|18820.02
02:03:01|18820.02
02:03:03|18824.01
02:03:03|18826.67
02:03:04|18828.28
02:03:05|18826.76
02:03:06|18826.09
02:03:07|18824.43
02:03:09|18822.03
02:03:10|18820.01
02:03:11|18821.24
02:03:12|18822.04
02:03:14|18820.85
02:03:14|18820.85
02:03:15|18821.92
02:03:16|18822.39
02:03:17|18823.25
02:03:18|18824.06
02:03:20|18823.57
02:03:20|18822.88
02:03:22|18824.16
02:03:23|18824.89
02:03:24|18823.19
02:03:25|18823.98
02:03:26|18823.96
02:03:26|18822.63
02:03:28|18824.05
02:03:29|18824.5
02:03:30|18826.26
02:03:31|18826.25
02:03:32|18826.25
02:03:33|18825.73
02:03:34|18822.33
02:03:35|18822.34
02:03:36|18823.3
02:03:37|18822.3
02:03:38|18821.27
02:03:39|18821.26
02:03:40|18817.39
02:03:41|18817.56
02:03:42|18817.56
02:03:43|18816.95
02:03:44|18816.95
02:03:45|18816.34
02:03:46|18816.34
02:03:47|18818.27
02:03:48|18816.25
02:03:49|18817.44
02:03:50|18817.48
02:03:51|18817.55
02:03:52|18817.78
02:03:53|18816.89
02:03:54|18817.5
02:03:55|18815.75
02:03:56|18816.92
02:03:58|18815.98
02:03:59|18816.76
02:04:01|18816.13
02:04:02|18816.49
02:04:03|18816.27
02:04:04|18818.15
02:04:05|18819.38
02:04:06|18818.69
02:04:08|18818.99
02:04:09|18818.31
02:04:09|18817.8
02:04:10|18818.94
02:04:11|18810.91
02:04:13|18811.01
02:04:13|18809.81
02:04:14|18809.54
02:04:16|18810.58
02:04:17|18810.43
02:04:18|18810.88
02:04:19|18810.88
02:04:20|18809.16
02:04:21|18808.79
02:04:22|18810.68
02:04:23|18810.08
02:04:24|18810.01
02:04:25|18811.07
02:04:26|18809.54
02:04:27|18807.63
02:04:28|18807.65
02:04:29|18807.64
02:04:31|18808.4
02:04:31|18807.17
02:04:32|18807.88
02:04:33|18805.4
02:04:34|18806.21
02:04:36|18806.94
02:04:36|18805.19
02:04:37|18807.6
02:04:38|18805.63
02:04:39|18805.78
02:04:41|18805.66
02:04:41|18806.84
02:04:42|18806.76
02:04:43|18806.76
02:04:44|18806.39
02:04:46|18806.7
02:04:47|18805.07
02:04:48|18804.66
02:04:49|18806.76
02:04:50|18807.6
02:04:51|18806.8
02:04:52|18807.35
02:04:53|18806.33
02:04:54|18806.33
02:04:55|18806.49
02:04:56|18803.52
02:04:57|18802.37
02:04:58|18803.98
02:05:00|18803.98
02:05:01|18803.23
02:05:03|18800.04
02:05:04|18798.99
02:05:05|18800.55
02:05:06|18799.01
02:05:07|18798.99
02:05:08|18798.23
02:05:09|18797.95
02:05:11|18797.3
02:05:11|18796.68
02:05:13|18795.34
02:05:14|18794.18
02:05:15|18795.14
02:05:16|18794.77
02:05:16|18798.41
02:05:17|18798.7
02:05:19|18799.61
02:05:19|18801.55
02:05:21|18804.26
02:05:21|18804.83
02:05:22|18807.97
02:05:23|18805.6
02:05:25|18806.47
02:05:25|18807.03
02:05:26|18805.59
02:05:28|18804.5
02:05:28|18805.75
02:05:29|18806.7
02:05:31|18805.76
02:05:32|18808.88
02:05:32|18808.03
02:05:33|18805.63
02:05:34|18802.89
02:05:36|18803.49
02:05:36|18801.3
02:05:37|18802.69
02:05:39|18801.28
02:05:39|18801.31
02:05:41|18802.69
02:05:41|18803.
02:05:43|18801.53
02:05:43|18802.49
02:05:44|18802.61
02:05:46|18803.06
02:05:47|18803.06
02:05:47|18802.27
02:05:48|18802.39
02:05:49|18801.27
02:05:50|18795.91
02:05:52|18792.02
02:05:53|18789.25
02:05:53|18787.78
02:05:54|18789.79
02:05:56|18789.79
02:05:56|18789.22
02:05:58|18790.66
02:06:00|18791.86
02:06:01|18793.59
02:06:02|18791.26
02:06:03|18791.92
02:06:04|18790.64
02:06:06|18790.16
02:06:07|18790.17
02:06:08|18789.34
02:06:10|18790.54
02:06:11|18790.6
02:06:12|18792.
02:06:13|18792.04
02:06:14|18794.59
02:06:15|18793.59
02:06:16|18790.82
02:06:17|18790.65
02:06:19|18792.28
02:06:20|18792.27
02:06:21|18791.33
02:06:22|18791.39
02:06:23|18792.93
02:06:24|18792.33
02:06:25|18793.83
02:06:26|18794.83
02:06:27|18792.74
02:06:28|18793.61
02:06:29|18793.91
02:06:30|18793.46
02:06:31|18793.46
02:06:34|18793.71
02:06:35|18795.4
02:06:36|18794.76
02:06:37|18793.58
02:06:38|18794.26
02:06:38|18793.72
02:06:40|18794.74
02:06:41|18793.96
02:06:41|18795.
02:06:42|18795.13
02:06:44|18795.14
02:06:45|18793.6
02:06:46|18791.13
02:06:47|18792.46
02:06:48|18789.24
02:06:48|18788.45
02:06:50|18791.23
02:06:50|18790.22
02:06:51|18791.63
02:06:53|18791.06
02:06:53|18793.97
02:06:54|18794.2
02:06:56|18792.95
02:06:57|18791.03
02:06:58|18792.7
02:06:59|18792.26
02:07:01|18794.
02:07:02|18794.
02:07:03|18792.99
02:07:05|18792.08
02:07:05|18793.31
02:07:06|18793.31
02:07:07|18791.93
02:07:09|18790.76
02:07:10|18793.36
02:07:12|18790.52
02:07:12|18789.81
02:07:13|18793.49
02:07:14|18787.15
02:07:15|18788.19
02:07:17|18783.39
02:07:18|18783.55
02:07:18|18781.
02:07:20|18776.51
02:07:22|18767.55
02:07:23|18749.98
02:07:23|18752.61
02:07:24|18750.53
02:07:26|18752.05
02:07:27|18751.96
02:07:27|18752.5
02:07:29|18757.73
02:07:30|18756.4
02:07:31|18754.13
02:07:32|18748.79
02:07:33|18749.05
02:07:34|18753.74
02:07:35|18758.79
02:07:36|18757.36
02:07:37|18761.38
02:07:38|18759.16
02:07:38|18764.02
02:07:39|18765.24
02:07:41|18762.37
02:07:41|18761.37
02:07:42|18760.69
02:07:44|18759.03
02:07:45|18756.69
02:07:46|18764.02
02:07:46|18762.37
02:07:48|18759.45
02:07:49|18762.56
02:07:49|18764.2
02:07:51|18765.66
02:07:51|18767.77
02:07:53|18769.49
02:07:54|18770.11
02:07:55|18772.92
02:07:56|18771.1
02:07:57|18777.55
02:07:58|18773.37
02:07:59|18775.53
02:08:00|18778.41
02:08:02|18779.49
02:08:03|18784.36
02:08:05|18781.11
02:08:05|18781.9
02:08:07|18781.84
02:08:08|18781.11
02:08:09|18782.76
02:08:10|18783.04
02:08:11|18783.49
02:08:12|18785.99
02:08:14|18788.58
02:08:14|18785.
02:08:16|18788.03
02:08:17|18789.21
02:08:18|18787.39
02:08:19|18792.9
02:08:20|18794.89
02:08:21|18794.92
02:08:22|18790.79
02:08:23|18793.45
02:08:24|18792.69
02:08:25|18791.96
02:08:26|18794.5
02:08:27|18796.12
02:08:29|18794.63
02:08:29|18794.56
02:08:31|18795.54
02:08:32|18793.41
02:08:33|18792.82
02:08:34|18792.82
02:08:35|18795.32
02:08:35|18794.76
02:08:36|18793.49
02:08:38|18793.48
02:08:39|18793.85
02:08:40|18792.44
02:08:40|18792.6
02:08:42|18791.24
02:08:43|18793.76
02:08:44|18788.56
02:08:44|18792.88
02:08:45|18790.7
02:08:47|18793.88
02:08:47|18795.89
02:08:49|18793.86
02:08:49|18794.02
02:08:50|18795.98
02:08:51|18793.11
02:08:53|18790.29
02:08:54|18786.08
02:08:55|18786.66
02:08:56|18786.11
02:08:56|18786.1
02:08:58|18778.8
02:08:59|18780.
02:08:59|18778.68
02:09:00|18778.15
02:09:02|18778.04
02:09:02|18778.99
02:09:04|18779.98
02:09:06|18779.91
02:09:06|18777.8
02:09:08|18779.94
02:09:10|18778.33
02:09:12|18774.69
02:09:12|18776.47
02:09:13|18775.43
02:09:15|18778.38
02:09:16|18780.
02:09:17|18779.16
02:09:18|18779.37
02:09:19|18778.75
02:09:20|18782.87
02:09:21|18783.99
02:09:22|18785.34
02:09:24|18780.41
02:09:25|18780.85
02:09:25|18779.96
02:09:27|18783.38
02:09:28|18782.78
02:09:28|18782.02
02:09:29|18781.8
02:09:31|18778.09
02:09:32|18778.42
02:09:33|18778.07
02:09:34|18780.
02:09:35|18780.49
02:09:36|18780.93
02:09:37|18779.07
02:09:38|18781.39
02:09:39|18780.59
02:09:41|18780.87
02:09:41|18780.93
02:09:42|18779.9
02:09:43|18779.74
02:09:44|18782.51
02:09:45|18782.51
02:09:46|18781.95
02:09:47|18782.99
02:09:48|18783.06
02:09:49|18780.83
02:09:50|18780.
02:09:51|18778.81
02:09:52|18779.32
02:09:53|18781.35
02:09:55|18781.35
02:09:55|18780.09
02:09:57|18781.41
02:09:58|18780.64
02:09:58|18768.96
02:09:59|18768.85
02:10:00|18767.4
02:10:01|18769.42
02:10:03|18770.7
02:10:05|18768.37
02:10:05|18769.09
02:10:06|18769.47
02:10:07|18769.35
02:10:09|18771.44
02:10:09|18773.82
02:10:10|18773.58
02:10:12|18773.68
02:10:13|18772.26
02:10:15|18773.49
02:10:16|18771.62
02:10:17|18772.3
02:10:17|18772.
02:10:18|18772.41
02:10:20|18770.91
02:10:21|18771.03
02:10:22|18770.
02:10:23|18762.89
02:10:24|18767.23
02:10:25|18765.51
02:10:26|18763.31
02:10:27|18764.
02:10:28|18762.33
02:10:29|18765.52
02:10:30|18760.17
02:10:31|18756.88
02:10:32|18756.76
02:10:33|18755.77
02:10:34|18752.27
02:10:35|18752.18
02:10:36|18751.84
02:10:37|18751.85
02:10:38|18752.05
02:10:39|18747.3
02:10:40|18748.21
02:10:41|18750.57
02:10:42|18752.33
02:10:43|18752.33
02:10:44|18754.28
02:10:45|18752.99
02:10:46|18751.07
02:10:47|18750.01
02:10:48|18749.97
02:10:50|18750.59
02:10:50|18750.93
02:10:51|18752.98
02:10:52|18747.43
02:10:53|18754.86
02:10:54|18755.65
02:10:55|18751.61
02:10:56|18752.08
02:10:57|18749.83
02:10:58|18749.54
02:10:59|18747.38
02:11:01|18749.62
02:11:02|18752.36
02:11:03|18756.61
02:11:04|18756.46
02:11:05|18756.56
02:11:06|18755.73
02:11:08|18755.75
02:11:09|18755.92
02:11:10|18755.82
02:11:11|18757.99
02:11:13|18756.9
02:11:13|18755.15
02:11:15|18754.66
02:11:16|18755.25
02:11:17|18754.06
02:11:19|18756.24
02:11:19|18756.06
02:11:21|18754.72
02:11:22|18756.8
02:11:23|18756.53
02:11:23|18754.91
02:11:26|18750.9
02:11:26|18752.43
02:11:27|18751.93
02:11:29|18744.01
02:11:30|18741.
02:11:31|18740.46
02:11:32|18741.8
02:11:33|18743.85
02:11:34|18744.02
02:11:35|18742.8
02:11:36|18740.77
02:11:37|18743.22
02:11:38|18738.51
02:11:39|18734.62
02:11:41|18730.16
02:11:41|18729.1
02:11:43|18732.74
02:11:43|18733.64
02:11:44|18737.98
02:11:45|18729.25
02:11:46|18730.8
02:11:47|18726.06
02:11:48|18730.91
02:11:50|18737.96
02:11:51|18738.28
02:11:52|18741.99
02:11:53|18739.89
02:11:54|18740.26
02:11:55|18732.92
02:11:56|18732.
02:11:57|18729.96
02:11:58|18733.12
02:11:59|18732.53
02:12:00|18733.11
02:12:02|18735.05
02:12:03|18736.
02:12:03|18734.71
02:12:04|18736.88
02:12:06|18731.45
02:12:07|18731.75
02:12:08|18732.24
02:12:09|18732.27
02:12:11|18732.62
02:12:11|18733.35
02:12:12|18732.89
02:12:13|18732.53
02:12:14|18731.56
02:12:15|18731.
02:12:16|18732.06
02:12:17|18732.64
02:12:18|18732.64
02:12:19|18732.58
02:12:20|18733.89
02:12:21|18732.83
02:12:22|18732.16
02:12:24|18734.52
02:12:25|18735.7
02:12:27|18732.09
02:12:27|18732.17
02:12:29|18730.87
02:12:31|18731.19
02:12:31|18732.
02:12:33|18731.36
02:12:33|18731.37
02:12:35|18729.66
02:12:36|18727.72
02:12:37|18730.36
02:12:38|18726.27
02:12:38|18720.74
02:12:39|18716.66
02:12:41|18711.8
02:12:42|18714.89
02:12:43|18719.8
02:12:43|18722.61
02:12:45|18725.83
02:12:47|18724.95
02:12:48|18724.46
02:12:49|18724.02
02:12:50|18723.98
02:12:51|18723.58
02:12:53|18721.55
02:12:53|18725.02
02:12:54|18726.92
02:12:56|18729.1
02:12:57|18730.72
02:12:57|18728.35
02:12:59|18729.15
02:13:00|18731.27
02:13:00|18728.02
02:13:03|18722.68
02:13:03|18724.65
02:13:04|18723.71
02:13:05|18724.61
02:13:06|18724.51
02:13:08|18727.32
02:13:10|18725.11
02:13:11|18724.5
02:13:12|18726.
02:13:13|18731.33
02:13:13|18730.65
02:13:15|18732.25
02:13:16|18733.63
02:13:17|18733.5
02:13:18|18731.78
02:13:19|18731.95
02:13:20|18733.74
02:13:21|18733.08
02:13:22|18730.16
02:13:23|18731.1
02:13:24|18729.34
02:13:25|18730.93
02:13:26|18732.38
02:13:27|18731.13
02:13:28|18731.71
02:13:30|18731.3
02:13:31|18730.97
02:13:32|18732.53
02:13:33|18731.18
02:13:35|18729.71
02:13:36|18730.64
02:13:37|18728.01
02:13:38|18726.92
02:13:39|18730.49
02:13:39|18728.05
02:13:41|18727.94
02:13:42|18728.
02:13:44|18728.12
02:13:45|18728.55
02:13:47|18728.12
02:13:47|18731.9
02:13:49|18735.25
02:13:51|18736.45
02:13:52|18735.76
02:13:53|18734.82
02:13:54|18735.83
02:13:55|18734.64
02:13:56|18736.35
02:13:57|18736.36
02:13:58|18736.03
02:14:00|18736.28
02:14:01|18737.39
02:14:03|18736.06
02:14:04|18733.81
02:14:05|18733.35
02:14:07|18733.35
02:14:08|18734.35
02:14:09|18738.02
02:14:10|18738.52
02:14:11|18738.35
02:14:12|18739.21
02:14:13|18738.11
02:14:14|18739.41
02:14:15|18740.78
02:14:16|18741.47
02:14:17|18740.78
02:14:18|18737.14
02:14:19|18739.4
02:14:21|18741.22
02:14:21|18740.23
02:14:23|18740.
02:14:24|18739.28
02:14:24|18740.05
02:14:26|18740.84
02:14:26|18740.89
02:14:27|18741.04
02:14:28|18740.29
02:14:29|18740.08
02:14:31|18743.11
02:14:31|18741.73
02:14:32|18741.46
02:14:35|18743.02
02:14:35|18742.91
02:14:36|18740.77
02:14:38|18740.76
02:14:39|18739.94
02:14:41|18738.44
02:14:41|18737.56
02:14:42|18739.3
02:14:44|18739.61
02:14:45|18742.94
02:14:47|18742.51
02:14:48|18741.1
02:14:49|18742.3
02:14:49|18740.56
02:14:51|18740.35
02:14:53|18742.01
02:14:54|18739.97
02:14:54|18740.73
02:14:57|18741.78
02:14:57|18742.37
02:14:58|18744.39
02:15:00|18746.73
02:15:01|18746.97
02:15:02|18748.07
02:15:03|18749.42
02:15:05|18750.55
02:15:06|18747.17
02:15:07|18748.62
02:15:08|18749.9
02:15:09|18749.1
02:15:11|18747.16
02:15:11|18745.95
02:15:12|18745.78
02:15:14|18747.56
02:15:15|18748.18
02:15:16|18749.65
02:15:17|18749.21
02:15:18|18752.19
02:15:19|18752.08
02:15:20|18753.77
02:15:21|18754.98
02:15:21|18757.44
02:15:23|18755.57
02:15:24|18756.15
02:15:25|18754.6
02:15:26|18756.2
02:15:27|18753.24
02:15:28|18751.47
02:15:29|18754.06
02:15:30|18759.31
02:15:31|18762.85
02:15:31|18764.9
02:15:33|18765.25
02:15:34|18763.72
02:15:35|18763.56
02:15:35|18763.52
02:15:37|18763.03
02:15:38|18761.41
02:15:39|18762.82
02:15:40|18760.43
02:15:41|18763.84
02:15:42|18764.21
02:15:43|18764.98
02:15:44|18765.75
02:15:45|18764.7
02:15:47|18762.63
02:15:49|18765.48
02:15:50|18763.32
02:15:51|18762.37
02:15:52|18758.89
02:15:54|18760.29
02:15:54|18759.32
02:15:55|18757.31
02:15:56|18754.52
02:15:57|18754.
02:15:58|18755.17
02:16:00|18753.97
02:16:00|18753.17
02:16:01|18753.17
02:16:03|18754.49
02:16:04|18753.12
02:16:05|18754.47
02:16:06|18755.14
02:16:07|18754.27
02:16:08|18754.44
02:16:09|18753.29
02:16:10|18753.29
02:16:12|18750.28
02:16:13|18752.07
02:16:14|18752.01
02:16:15|18750.24
02:16:15|18746.69
02:16:17|18747.16
02:16:18|18748.59
02:16:19|18747.92
02:16:20|18746.76
02:16:21|18746.
02:16:23|18747.
02:16:23|18747.42
02:16:24|18746.57
02:16:25|18748.65
02:16:26|18750.27
02:16:27|18749.95
02:16:29|18750.66
02:16:30|18733.21
02:16:31|18738.38
02:16:32|18740.98
02:16:34|18737.61
02:16:35|18737.96
02:16:35|18737.95
02:16:37|18737.6
02:16:38|18738.7
02:16:39|18737.04
02:16:40|18738.02
02:16:41|18739.19
02:16:42|18740.82
02:16:43|18738.47
02:16:44|18738.
02:16:45|18735.68
02:16:46|18734.19
02:16:48|18734.56
02:16:49|18735.49
02:16:50|18736.64
02:16:50|18734.86
02:16:52|18734.9
02:16:54|18737.46
02:16:54|18735.22
02:16:56|18734.57
02:16:57|18735.76
02:16:58|18735.25
02:16:59|18734.94
02:17:00|18735.24
02:17:00|18736.
02:17:02|18738.39
02:17:04|18732.
02:17:04|18733.87
02:17:05|18736.16
02:17:06|18736.48
02:17:07|18737.92
02:17:08|18737.24
02:17:09|18737.31
02:17:10|18737.51
02:17:12|18739.12
02:17:13|18739.12
02:17:14|18738.98
02:17:15|18739.43
02:17:16|18739.43
02:17:16|18740.89
02:17:17|18739.6
02:17:18|18738.
02:17:20|18736.96
02:17:21|18738.44
02:17:22|18738.76
02:17:22|18738.95
02:17:24|18738.95
02:17:25|18743.17
02:17:26|18739.65
02:17:27|18739.6
02:17:28|18737.2
02:17:29|18737.9
02:17:30|18736.25
02:17:32|18736.91
02:17:32|18736.38
02:17:33|18737.82
02:17:35|18738.5
02:17:35|18737.01
02:17:36|18737.01
02:17:37|18738.5
02:17:38|18737.02
02:17:40|18737.39
02:17:40|18737.82
02:17:42|18736.23
02:17:43|18736.23
02:17:44|18736.64
02:17:45|18735.38
02:17:46|18735.33
02:17:47|18735.92
02:17:48|18737.44
02:17:49|18737.57
02:17:50|18736.71
02:17:51|18736.71
02:17:52|18736.03
02:17:53|18736.1
02:17:54|18736.31
02:17:55|18735.56
02:17:56|18735.2
02:17:57|18733.57
02:17:58|18735.15
02:17:59|18735.08
02:18:00|18733.82
02:18:02|18738.87
02:18:02|18737.98
02:18:03|18736.88
02:18:04|18737.32
02:18:06|18737.61
02:18:08|18739.15
02:18:08|18736.81
02:18:10|18735.99
02:18:11|18734.51
02:18:11|18735.42
02:18:13|18735.
02:18:14|18736.71
02:18:14|18734.11
02:18:15|18736.35
02:18:17|18735.57
02:18:17|18732.67
02:18:19|18735.02
02:18:20|18736.37
02:18:21|18735.7
02:18:22|18734.1
02:18:23|18733.35
02:18:24|18734.41
02:18:26|18733.16
02:18:27|18733.88
02:18:27|18734.58
02:18:29|18735.
02:18:30|18738.01
02:18:31|18736.74
02:18:33|18736.91
02:18:33|18736.78
02:18:34|18737.85
02:18:35|18739.58
02:18:36|18739.59
02:18:37|18738.54
02:18:39|18738.16
02:18:39|18738.86
02:18:41|18740.55
02:18:42|18738.45
02:18:43|18738.45
02:18:45|18739.34
02:18:46|18735.95
02:18:47|18734.01
02:18:48|18732.09
02:18:49|18733.47
02:18:51|18733.47
02:18:52|18731.21
02:18:54|18731.99
02:18:55|18730.
02:18:55|18730.2
02:18:57|18727.43
02:18:58|18725.21
02:18:59|18720.87
02:19:00|18716.63
02:19:01|18718.37
02:19:02|18720.54
02:19:03|18725.14
02:19:04|18725.32
02:19:06|18723.48
02:19:07|18724.89
02:19:08|18724.51
02:19:09|18720.57
02:19:09|18722.04
02:19:10|18720.76
02:19:12|18722.05
02:19:14|18718.11
02:19:14|18717.68
02:19:16|18718.15
02:19:18|18718.64
02:19:18|18719.39
02:19:20|18717.61
02:19:20|18719.39
02:19:21|18721.88
02:19:22|18722.77
02:19:23|18719.73
02:19:25|18723.12
02:19:26|18722.42
02:19:27|18720.01
02:19:28|18720.
02:19:29|18720.97
02:19:30|18719.93
02:19:32|18719.98
02:19:32|18719.4
02:19:34|18719.22
02:19:35|18719.55
02:19:37|18719.99
02:19:38|18720.19
02:19:39|18721.78
02:19:40|18722.
02:19:42|18722.52
02:19:42|18722.48
02:19:43|18721.53
02:19:45|18722.37
02:19:46|18722.37
02:19:46|18720.38
02:19:48|18722.46
02:19:49|18722.61
02:19:50|18720.
02:19:51|18721.84
02:19:53|18720.97
02:19:55|18721.34
02:19:55|18723.68
02:19:56|18725.08
02:19:57|18723.42
02:19:59|18723.04
02:19:59|18723.52
02:20:00|18721.24
02:20:01|18722.18
02:20:02|18723.5
02:20:03|18725.24
02:20:05|18722.32
02:20:06|18722.07
02:20:09|18720.07
02:20:10|18723.73
02:20:11|18722.67
02:20:13|18724.88
02:20:13|18722.85
02:20:15|18721.32
02:20:16|18721.47
02:20:17|18720.47
02:20:19|18722.62
02:20:20|18722.41
02:20:21|18722.41
02:20:22|18721.25
02:20:22|18721.28
02:20:24|18720.88
02:20:24|18722.42
02:20:26|18723.62
02:20:27|18723.73
02:20:28|18724.94
02:20:29|18724.81
02:20:30|18724.84
02:20:31|18727.18
02:20:32|18731.41
02:20:33|18729.14
02:20:34|18728.42
02:20:36|18728.52
02:20:36|18729.2
02:20:38|18730.54
02:20:39|18730.94
02:20:40|18728.69
02:20:42|18728.47
02:20:43|18728.69
02:20:43|18727.93
02:20:45|18728.09
02:20:45|18728.63
02:20:46|18727.47
02:20:48|18727.81
02:20:49|18727.33
02:20:49|18726.89
02:20:51|18727.91
02:20:53|18728.67
02:20:55|18727.92
02:20:56|18732.5
02:20:56|18734.28
02:20:58|18734.63
02:20:58|18734.63
02:21:00|18734.64
02:21:01|18734.39
02:21:02|18737.22
02:21:03|18733.21
02:21:04|18731.28
02:21:05|18735.6
02:21:06|18736.
02:21:07|18734.03
02:21:08|18733.47
02:21:09|18733.87
02:21:10|18734.88
02:21:11|18732.91
02:21:12|18734.6
02:21:13|18732.86
02:21:14|18732.65
02:21:15|18734.2
02:21:16|18735.71
02:21:17|18733.91
02:21:18|18732.92
02:21:20|18732.85
02:21:21|18729.32
02:21:22|18729.07
02:21:23|18728.46
02:21:23|18728.69
02:21:25|18726.21
02:21:26|18726.16
02:21:26|18724.66
02:21:28|18725.77
02:21:29|18724.18
02:21:29|18726.17
02:21:31|18726.2
02:21:32|18727.18
02:21:32|18725.52
02:21:33|18724.46
02:21:34|18723.74
02:21:36|18724.84
02:21:37|18724.
02:21:38|18723.45
02:21:39|18723.39
02:21:39|18724.68
02:21:41|18724.89
02:21:42|18725.77
02:21:43|18725.41
02:21:44|18725.99
02:21:45|18725.58
02:21:46|18721.79
02:21:47|18722.2
02:21:49|18721.8
02:21:49|18723.04
02:21:51|18724.54
02:21:52|18724.38
02:21:53|18724.63
02:21:54|18724.76
02:21:55|18723.19
02:21:56|18722.48
02:21:57|18721.56
02:21:59|18720.38
02:21:59|18718.87
02:22:00|18718.87
02:22:02|18718.89
02:22:02|18718.09
02:22:04|18719.38
02:22:05|18718.01
02:22:06|18717.66
02:22:07|18713.44
02:22:08|18711.14
02:22:09|18709.91
02:22:10|18707.03
02:22:11|18706.33
02:22:12|18720.03
02:22:13|18718.7
02:22:14|18717.29
02:22:15|18719.15
02:22:16|18717.33
02:22:17|18717.34
02:22:18|18715.03
02:22:19|18710.57
02:22:21|18709.39
02:22:21|18708.4
02:22:22|18706.93
02:22:23|18708.72
02:22:24|18711.92
02:22:25|18711.63
02:22:26|18712.04
02:22:27|18712.63
02:22:28|18709.31
02:22:29|18709.3
02:22:31|18706.95
02:22:32|18710.89
02:22:33|18714.47
02:22:34|18714.09
02:22:36|18713.77
02:22:36|18713.5
02:22:37|18714.28
02:22:38|18712.34
02:22:39|18713.93
02:22:41|18714.24
02:22:42|18710.26
02:22:43|18712.69
02:22:44|18712.45
02:22:44|18712.24
02:22:45|18713.13
02:22:47|18713.87
02:22:48|18712.02
02:22:48|18711.91
02:22:50|18713.26
02:22:50|18713.27
02:22:51|18710.74
02:22:52|18709.73
02:22:54|18713.69
02:22:55|18712.64
02:22:56|18712.37
02:22:58|18711.8
02:22:58|18713.68
02:22:59|18712.
02:23:01|18707.51
02:23:03|18708.4
02:23:04|18706.68
02:23:05|18706.9
02:23:06|18700.86
02:23:07|18701.17
02:23:08|18695.27
02:23:09|18692.41
02:23:10|18690.3
02:23:11|18697.72
02:23:12|18701.41
02:23:13|18699.82
02:23:14|18699.94
02:23:15|18699.77
02:23:16|18698.95
02:23:17|18697.87
02:23:18|18698.82
02:23:19|18698.82
02:23:20|18696.8
02:23:21|18691.15
02:23:22|18690.44
02:23:23|18690.46
02:23:24|18690.45
02:23:26|18684.9
02:23:26|18684.8
02:23:28|18686.11
02:23:29|18684.94
02:23:30|18683.2
02:23:31|18685.26
02:23:32|18684.38
02:23:33|18682.69
02:23:34|18683.28
02:23:35|18682.81
02:23:36|18684.16
02:23:37|18684.94
02:23:38|18686.18
02:23:39|18682.98
02:23:40|18683.29
02:23:41|18681.34
02:23:42|18683.01
02:23:43|18680.
02:23:45|18679.56
02:23:46|18675.65
02:23:47|18675.98
02:23:48|18670.29
02:23:49|18673.46
02:23:49|18674.21
02:23:50|18669.96
02:23:52|18670.33
02:23:53|18675.13
02:23:54|18677.05
02:23:56|18683.99
02:23:56|18677.23
02:23:57|18676.44
02:23:59|18674.72
02:24:00|18678.41
02:24:01|18681.1
02:24:02|18681.87
02:24:03|18673.82
02:24:04|18672.98
02:24:05|18673.77
02:24:06|18673.34
02:24:08|18674.
02:24:08|18675.99
02:24:11|18673.1
02:24:11|18669.32
02:24:12|18672.35
02:24:13|18670.35
02:24:14|18667.52
02:24:16|18670.79
02:24:17|18662.24
02:24:18|18655.85
02:24:19|18655.74
02:24:20|18658.48
02:24:21|18658.18
02:24:22|18655.78
02:24:22|18652.41
02:24:24|18654.88
02:24:25|18641.97
02:24:26|18631.71
02:24:27|18608.71
02:24:29|18577.58
02:24:29|18571.65
02:24:31|18548.53
02:24:32|18552.93
02:24:33|18544.42
02:24:34|18567.57
02:24:35|18559.36
02:24:37|18567.78
02:24:37|18583.53
02:24:38|18583.96
02:24:39|18598.59
02:24:40|18588.44
02:24:41|18586.43
02:24:42|18573.62
02:24:43|18572.42
02:24:44|18576.3
02:24:45|18574.38
02:24:47|18552.01
02:24:48|18552.35
02:24:49|18571.8
02:24:51|18554.21
02:24:51|18552.26
02:24:53|18545.75
02:24:54|18544.7
02:24:56|18547.92
02:24:57|18551.17
02:24:58|18552.02
02:24:59|18563.87
02:25:00|18562.85
02:25:02|18565.61
02:25:03|18559.1
02:25:05|18558.8
02:25:05|18554.37
02:25:06|18567.75
02:25:07|18564.95
02:25:08|18563.02
02:25:09|18568.02
02:25:10|18576.92
02:25:12|18582.05
02:25:13|18580.21
02:25:14|18592.18
02:25:15|18591.39
02:25:16|18589.77
02:25:17|18583.23
02:25:18|18587.39
02:25:19|18589.78
02:25:20|18587.1
02:25:22|18581.98
02:25:22|18589.57
02:25:23|18591.16
02:25:24|18587.34
02:25:25|18587.48
02:25:26|18581.94
02:25:27|18580.1
02:25:28|18575.22
02:25:29|18574.05
02:25:30|18574.94
02:25:31|18574.17
02:25:32|18571.83
02:25:33|18576.31
02:25:35|18578.18
02:25:36|18587.29
02:25:36|18584.9
02:25:38|18587.2
02:25:39|18595.86
02:25:40|18598.38
02:25:41|18596.
02:25:43|18594.51
02:25:43|18596.54
02:25:45|18592.9
02:25:46|18595.38
02:25:47|18595.39
02:25:48|18596.98
02:25:49|18594.17
02:25:50|18596.58
02:25:51|18599.35
02:25:52|18602.83
02:25:53|18596.
02:25:54|18594.79
02:25:55|18593.16
02:25:56|18593.31
02:25:57|18594.
02:25:58|18599.16
02:25:59|18602.69
02:26:01|18608.78
02:26:02|18606.18
02:26:03|18608.23
02:26:04|18612.84
02:26:05|18609.32
02:26:06|18609.07
02:26:08|18611.01
02:26:08|18608.04
02:26:09|18615.86
02:26:11|18604.58
02:26:12|18610.
02:26:13|18615.23
02:26:14|18613.76
02:26:15|18613.17
02:26:16|18616.6
02:26:17|18614.37
02:26:18|18619.37
02:26:19|18622.05
02:26:20|18622.47
02:26:21|18624.86
02:26:22|18628.76
02:26:23|18627.49
02:26:24|18619.93
02:26:25|18616.64
02:26:26|18616.79
02:26:27|18617.17
02:26:28|18617.76
02:26:29|18615.89
02:26:30|18612.61
02:26:31|18612.71
02:26:32|18616.98
02:26:33|18616.58
02:26:34|18617.71
02:26:35|18616.09
02:26:36|18620.65
02:26:37|18622.99
02:26:38|18626.
02:26:39|18624.02
02:26:40|18625.67
02:26:41|18626.25
02:26:43|18629.73
02:26:44|18628.16
02:26:44|18626.19
02:26:46|18630.47
02:26:47|18632.11
02:26:47|18633.12
02:26:48|18630.82
02:26:50|18630.04
02:26:50|18622.06
02:26:51|18621.31
02:26:52|18615.2
02:26:54|18606.85
02:26:55|18613.01
02:26:55|18612.59
02:26:57|18608.58
02:26:58|18601.33
02:26:59|18599.15
02:27:01|18604.33
02:27:02|18602.19
02:27:04|18613.12
02:27:04|18614.38
02:27:06|18614.59
02:27:06|18616.73
02:27:08|18614.09
02:27:08|18615.46
02:27:10|18615.81
02:27:11|18614.16
02:27:12|18615.06
02:27:13|18606.13
02:27:14|18608.29
02:27:15|18608.53
02:27:16|18604.2
02:27:17|18604.05
02:27:18|18603.49
02:27:19|18605.07
02:27:20|18603.89
02:27:21|18600.26
02:27:22|18600.
02:27:23|18597.9
02:27:24|18603.08
02:27:25|18601.84
02:27:26|18600.
02:27:27|18593.22
02:27:28|18591.99
02:27:29|18589.74
02:27:30|18586.63
02:27:31|18588.37
02:27:32|18597.39
02:27:33|18595.78
02:27:34|18599.27
02:27:35|18604.64
02:27:36|18608.57
02:27:37|18615.43
02:27:38|18612.4
02:27:39|18614.92
02:27:41|18614.68
02:27:42|18613.97
02:27:42|18612.18
02:27:43|18613.55
02:27:45|18614.59
02:27:46|18620.01
02:27:47|18617.9
02:27:48|18622.88
02:27:49|18617.06
02:27:50|18618.15
02:27:51|18623.82
02:27:52|18623.87
02:27:53|18623.71
02:27:54|18628.98
02:27:55|18630.06
02:27:56|18629.54
02:27:57|18630.06
02:27:59|18631.34
02:27:59|18629.79
02:28:01|18629.76
02:28:01|18634.62
02:28:02|18633.24
02:28:04|18633.11
02:28:06|18631.72
02:28:07|18630.1
02:28:08|18625.9
02:28:10|18616.64
02:28:11|18621.51
02:28:13|18620.39
02:28:13|18621.23
02:28:15|18621.77
02:28:16|18618.54
02:28:17|18617.79
02:28:18|18615.02
02:28:19|18612.
02:28:21|18613.03
02:28:21|18611.84
02:28:22|18615.35
02:28:23|18617.05
02:28:24|18621.28
02:28:25|18622.89
02:28:26|18620.21
02:28:27|18617.02
02:28:28|18618.86
02:28:29|18617.04
02:28:30|18618.39
02:28:31|18618.44
02:28:32|18618.77
02:28:33|18619.25
02:28:34|18620.59
02:28:35|18619.41
02:28:36|18619.55
02:28:37|18620.35
02:28:38|18619.44
02:28:39|18620.61
02:28:40|18621.66
02:28:41|18619.63
02:28:42|18621.96
02:28:43|18620.82
02:28:44|18617.98
02:28:46|18620.69
02:28:47|18619.44
02:28:49|18625.22
02:28:49|18626.55
02:28:50|18625.68
02:28:52|18625.65
02:28:52|18622.
02:28:53|18621.74
02:28:54|18623.45
02:28:55|18625.51
02:28:56|18625.8
02:28:57|18622.35
02:28:59|18624.77
02:29:00|18625.75
02:29:00|18626.
02:29:02|18627.23
02:29:03|18626.53
02:29:04|18627.11
02:29:05|18627.04
02:29:06|18626.88
02:29:07|18626.24
02:29:09|18618.
02:29:09|18616.41
02:29:10|18618.98
02:29:11|18622.39
02:29:13|18621.97
02:29:14|18624.
02:29:15|18621.57
02:29:16|18622.91
02:29:17|18618.89
02:29:18|18620.46
02:29:19|18621.49
02:29:20|18620.52
02:29:21|18619.46
02:29:22|18620.38
02:29:23|18620.75
02:29:24|18621.39
02:29:26|18620.39
02:29:26|18620.49
02:29:27|18620.52
02:29:28|18622.11
02:29:30|18621.89
02:29:30|18620.74
02:29:31|18620.07
02:29:32|18620.81
02:29:33|18623.19
02:29:35|18623.06
02:29:35|18622.
02:29:36|18629.22
02:29:37|18630.56
02:29:39|18629.75
02:29:39|18632.4
02:29:41|18633.49
02:29:41|18634.62
02:29:43|18634.88
02:29:44|18637.08
02:29:45|18638.22
02:29:46|18638.08
02:29:47|18639.01
02:29:48|18637.59
02:29:49|18637.87
02:29:50|18641.95
02:29:51|18635.51
02:29:52|18638.
02:29:54|18641.2
02:29:55|18640.62
02:29:55|18642.
02:29:56|18641.25
02:29:57|18638.09
02:29:58|18640.98
02:30:00|18640.96
02:30:02|18640.63
02:30:03|18639.34
02:30:05|18640.01
02:30:05|18641.
02:30:07|18642.27
02:30:09|18634.63
02:30:09|18639.21
02:30:10|18637.8
02:30:11|18643.86
02:30:12|18640.92
02:30:13|18641.64
02:30:15|18641.55
02:30:15|18641.27
02:30:16|18640.
02:30:17|18642.81
02:30:18|18643.63
02:30:20|18646.07
02:30:20|18647.37
02:30:21|18651.91
02:30:22|18651.58
02:30:23|18649.18
02:30:24|18643.54
02:30:25|18644.78
02:30:26|18644.
02:30:27|18643.5
02:30:29|18642.74
02:30:29|18643.56
02:30:31|18639.87
02:30:31|18639.86
02:30:32|18640.47
02:30:34|18639.59
02:30:35|18642.92
02:30:36|18645.39
02:30:37|18644.95
02:30:38|18646.88
02:30:39|18646.7
02:30:40|18647.81
02:30:41|18645.83
02:30:42|18648.65
02:30:43|18648.
02:30:44|18648.34
02:30:46|18645.69
02:30:46|18646.53
02:30:48|18651.91
02:30:49|18652.34
02:30:50|18654.
02:30:51|18649.93
02:30:52|18648.68
02:30:53|18649.65
02:30:54|18654.61
02:30:55|18652.33
02:30:56|18653.47
02:30:57|18651.28
02:30:58|18652.91
02:30:59|18651.94
02:31:00|18652.82
02:31:02|18655.26
02:31:03|18655.29
02:31:05|18653.77
02:31:06|18657.13
02:31:06|18656.24
02:31:08|18659.15
02:31:09|18655.99
02:31:10|18659.19
02:31:11|18659.24
02:31:13|18661.76
02:31:13|18659.15
02:31:14|18662.26
02:31:15|18664.53
02:31:16|18664.64
02:31:17|18665.27
02:31:18|18665.09
02:31:19|18667.6
02:31:20|18665.02
02:31:21|18659.56
02:31:22|18657.4
02:31:23|18662.65
02:31:24|18663.68
02:31:25|18667.59
02:31:26|18667.38
02:31:27|18667.09
02:31:28|18669.13
02:31:29|18669.36
02:31:30|18667.28
02:31:31|18668.6
02:31:32|18668.28
02:31:34|18669.98
02:31:35|18671.98
02:31:36|18672.85
02:31:37|18673.81
02:31:38|18672.24
02:31:39|18673.25
02:31:40|18677.32
02:31:41|18677.42
02:31:41|18675.51
02:31:44|18684.64
02:31:45|18685.03
02:31:46|18685.26
02:31:47|18685.92
02:31:48|18687.53
02:31:49|18687.14
02:31:50|18683.47
02:31:51|18684.19
02:31:52|18685.98
02:31:53|18687.38
02:31:54|18686.12
02:31:55|18688.65
02:31:56|18686.16
02:31:57|18687.3
02:31:58|18686.87
02:32:00|18686.46
02:32:00|18691.21
02:32:02|18690.41
02:32:03|18687.44
02:32:04|18691.28
02:32:05|18690.54
02:32:07|18691.36
02:32:08|18688.26
02:32:09|18690.54
02:32:10|18694.36
02:32:11|18698.74
02:32:12|18697.29
02:32:13|18699.58
02:32:14|18698.97
02:32:15|18696.84
02:32:16|18692.42
02:32:17|18693.95
02:32:18|18691.31
02:32:19|18693.95
02:32:20|18694.21
02:32:21|18695.54
02:32:23|18695.7
02:32:23|18694.84
02:32:25|18691.63
02:32:26|18687.5
02:32:27|18685.83
02:32:28|18685.07
02:32:29|18683.92
02:32:30|18681.61
02:32:31|18684.6
02:32:32|18685.02
02:32:33|18684.31
02:32:34|18687.12
02:32:36|18687.35
02:32:36|18688.
02:32:38|18688.7
02:32:40|18687.38
02:32:40|18687.92
02:32:42|18689.06
02:32:43|18689.06
02:32:45|18685.82
02:32:46|18688.19
02:32:46|18691.31
02:32:48|18690.72
02:32:49|18691.63
02:32:50|18691.63
02:32:51|18691.5
02:32:51|18694.56
02:32:53|18693.84
02:32:55|18694.93
02:32:56|18690.56
02:32:58|18691.99
02:32:58|18690.24
02:32:59|18690.41
02:33:00|18689.68
02:33:01|18690.71
02:33:02|18691.92
02:33:03|18690.2
02:33:05|18690.03
02:33:06|18692.5
02:33:08|18691.62
02:33:08|18690.11
02:33:10|18689.82
02:33:11|18684.67
02:33:11|18677.89
02:33:13|18671.89
02:33:14|18668.14
02:33:15|18669.56
02:33:16|18668.74
02:33:17|18670.81
02:33:18|18672.
02:33:18|18672.35
02:33:20|18672.76
02:33:21|18671.99
02:33:21|18670.75
02:33:26|18668.82
02:33:26|18662.59
02:33:27|18658.5
02:33:28|18657.65
02:33:30|18657.53
02:33:30|18665.49
02:33:31|18668.82
02:33:33|18667.6
02:33:33|18667.78
02:33:34|18668.94
02:33:36|18665.13
02:33:36|18666.29
02:33:37|18660.17
02:33:38|18655.19
02:33:40|18659.03
02:33:40|18658.28
02:33:41|18660.
02:33:42|18653.6
02:33:44|18660.78
02:33:44|18657.51
02:33:46|18657.99
02:33:47|18661.14
02:33:48|18658.64
02:33:49|18661.05
02:33:49|18663.88
02:33:50|18665.75
02:33:52|18665.79
02:33:52|18666.49
02:33:54|18665.42
02:33:55|18666.9
02:33:57|18663.25
02:33:58|18664.92
02:33:59|18664.69
02:34:00|18659.49
02:34:01|18660.01
02:34:03|18657.33
02:34:04|18653.32
02:34:05|18651.35
02:34:06|18646.45
02:34:07|18649.58
02:34:08|18651.54
02:34:09|18653.76
02:34:10|18651.71
02:34:11|18650.56
02:34:12|18651.96
02:34:13|18650.02
02:34:14|18650.07
02:34:15|18650.
02:34:16|18649.13
02:34:17|18651.09
02:34:18|18648.
02:34:19|18647.34
02:34:20|18643.76
02:34:21|18642.52
02:34:22|18638.37
02:34:23|18638.95
02:34:25|18636.27
02:34:26|18635.53
02:34:26|18638.09
02:34:28|18636.72
02:34:28|18637.1
02:34:29|18644.43
02:34:31|18639.78
02:34:32|18634.32
02:34:33|18635.35
02:34:33|18634.53
02:34:35|18635.75
02:34:36|18635.56
02:34:37|18634.32
02:34:39|18634.53
02:34:39|18635.41
02:34:40|18637.52
02:34:41|18640.06
02:34:42|18640.93
02:34:43|18640.4
02:34:44|18637.69
02:34:45|18639.38
02:34:46|18628.26
02:34:47|18627.71
02:34:48|18624.1
02:34:49|18622.01
02:34:50|18620.36
02:34:51|18619.98
02:34:52|18620.
02:34:53|18624.49
02:34:54|18627.09
02:34:56|18623.
02:34:56|18626.84
02:34:57|18631.6
02:34:59|18630.73
02:35:01|18636.49
02:35:02|18636.05
02:35:02|18638.15
02:35:03|18637.45
02:35:04|18635.01
02:35:05|18637.53
02:35:07|18636.24
02:35:07|18636.6
02:35:09|18637.04
02:35:10|18636.43
02:35:11|18640.89
02:35:12|18640.2
02:35:13|18639.33
02:35:14|18639.91
02:35:15|18640.19
02:35:16|18642.39
02:35:17|18641.78
02:35:18|18641.33
02:35:19|18645.37
02:35:20|18643.55
02:35:21|18646.
02:35:22|18647.08
02:35:23|18645.6
02:35:24|18647.07
02:35:25|18645.54
02:35:26|18645.5
02:35:28|18645.15
02:35:28|18644.19
02:35:29|18645.5
02:35:30|18647.38
02:35:31|18644.54
02:35:32|18645.45
02:35:33|18644.
02:35:34|18644.38
02:35:35|18643.67
02:35:36|18642.96
02:35:37|18644.75
02:35:38|18644.83
02:35:39|18643.92
02:35:40|18643.42
02:35:41|18640.39
02:35:42|18641.52
02:35:44|18641.42
02:35:44|18640.89
02:35:45|18643.61
02:35:46|18645.66
02:35:47|18642.34
02:35:48|18642.02
02:35:49|18645.
02:35:50|18645.
02:35:52|18649.13
02:35:54|18647.63
02:35:54|18648.9
02:35:55|18648.37
02:35:56|18648.02
02:35:57|18647.78
02:35:58|18645.12
02:35:59|18645.62
02:36:00|18647.95
02:36:01|18645.09
02:36:02|18646.14
02:36:03|18645.84
02:36:04|18645.4
02:36:06|18644.62
02:36:07|18644.41
02:36:08|18648.28
02:36:08|18646.95
02:36:10|18645.18
02:36:11|18644.58
02:36:12|18644.94
02:36:14|18642.91
02:36:14|18644.86
02:36:15|18644.7
02:36:16|18645.37
02:36:17|18648.79
02:36:18|18648.79
02:36:19|18646.69
02:36:20|18646.34
02:36:21|18647.41
02:36:22|18647.9
02:36:23|18646.
02:36:24|18646.01
02:36:25|18645.36
02:36:26|18642.97
02:36:27|18644.36
02:36:28|18643.09
02:36:29|18643.99
02:36:30|18641.94
02:36:31|18641.44
02:36:32|18643.74
02:36:33|18644.74
02:36:34|18643.23
02:36:35|18643.67
02:36:36|18646.88
02:36:37|18644.03
02:36:38|18646.
02:36:39|18646.99
02:36:40|18648.
02:36:41|18647.72
02:36:42|18647.19
02:36:43|18647.36
02:36:44|18647.99
02:36:45|18647.65
02:36:46|18646.
02:36:47|18645.61
02:36:49|18645.19
02:36:50|18645.22
02:36:50|18649.38
02:36:52|18647.97
02:36:54|18647.58
02:36:55|18649.23
02:36:56|18647.64
02:36:57|18646.
02:36:58|18646.28
02:36:59|18647.91
02:37:01|18647.74
02:37:02|18648.47
02:37:03|18647.43
02:37:04|18649.53
02:37:05|18646.74
02:37:06|18647.16
02:37:07|18647.45
02:37:08|18645.93
02:37:09|18648.18
02:37:10|18650.59
02:37:11|18648.66
02:37:12|18648.35
02:37:13|18649.08
02:37:15|18648.64
02:37:16|18648.44
02:37:17|18648.52
02:37:18|18648.32
02:37:19|18645.48
02:37:19|18644.25
02:37:20|18643.26
02:37:21|18641.4
02:37:22|18643.23
02:37:23|18642.25
02:37:25|18642.67
02:37:25|18639.91
02:37:26|18639.87
02:37:27|18637.82
02:37:28|18637.85
02:37:30|18637.82
02:37:30|18637.16
02:37:31|18636.12
02:37:33|18637.46
02:37:34|18635.11
02:37:34|18631.8
02:37:36|18633.02
02:37:37|18632.19
02:37:38|18632.83
02:37:39|18635.8
02:37:40|18632.78
02:37:41|18632.82
02:37:42|18635.41
02:37:43|18631.77
02:37:44|18634.01
02:37:45|18633.45
02:37:46|18633.79
02:37:47|18631.31
02:37:48|18632.51
02:37:49|18632.04
02:37:50|18631.16
02:37:51|18631.17
02:37:53|18630.67
02:37:53|18631.78
02:37:55|18632.67
02:37:56|18630.
02:37:57|18631.6
02:37:58|18631.56
02:38:00|18632.98
02:38:01|18633.76
02:38:02|18632.85
02:38:03|18632.01
02:38:05|18629.88
02:38:06|18629.72
02:38:07|18630.97
02:38:08|18627.14
02:38:09|18627.39
02:38:10|18627.75
02:38:11|18626.59
02:38:12|18624.44
02:38:13|18622.01
02:38:14|18622.79
02:38:15|18621.59
02:38:16|18620.
02:38:17|18619.47
02:38:18|18621.81
02:38:19|18627.09
02:38:20|18629.73
02:38:21|18626.8
02:38:22|18631.53
02:38:23|18633.06
02:38:24|18633.98
02:38:25|18633.57
02:38:26|18633.81
02:38:27|18633.32
02:38:28|18628.12
02:38:29|18629.4
02:38:30|18629.85
02:38:31|18629.79
02:38:32|18629.25
02:38:33|18627.92
02:38:34|18628.46
02:38:35|18629.12
02:38:36|18629.31
02:38:38|18631.87
02:38:39|18632.55
02:38:39|18633.55
02:38:41|18630.48
02:38:42|18632.79
02:38:43|18630.4
02:38:44|18630.98
02:38:45|18631.3
02:38:46|18630.
02:38:47|18629.84
02:38:48|18627.25
02:38:49|18627.21
02:38:49|18626.77
02:38:51|18624.49
02:38:53|18625.08
02:38:53|18623.85
02:38:54|18627.2
02:38:56|18626.12
02:38:57|18627.22
02:38:57|18626.49
02:38:59|18626.19
02:39:00|18628.55
02:39:01|18631.04
02:39:03|18630.79
02:39:04|18631.11
02:39:05|18631.09
02:39:06|18630.64
02:39:07|18633.07
02:39:08|18638.23
02:39:09|18641.37
02:39:11|18639.36
02:39:11|18642.07
02:39:13|18640.59
02:39:13|18641.73
02:39:15|18640.51
02:39:16|18639.9
02:39:17|18638.94
02:39:18|18639.4
02:39:19|18640.9
02:39:20|18639.57
02:39:20|18642.35
02:39:22|18639.27
02:39:23|18639.33
02:39:24|18639.94
02:39:24|18638.9
02:39:25|18636.
02:39:27|18636.81
02:39:28|18637.84
02:39:29|18636.25
02:39:30|18637.73
02:39:31|18637.42
02:39:33|18638.07
02:39:33|18639.89
02:39:34|18639.99
02:39:35|18639.26
02:39:36|18639.42
02:39:37|18640.06
02:39:38|18641.21
02:39:39|18641.99
02:39:40|18641.11
02:39:41|18640.64
02:39:42|18642.
02:39:43|18642.41
02:39:44|18642.
02:39:45|18644.4
02:39:46|18642.05
02:39:47|18642.79
02:39:48|18643.73
02:39:50|18642.92
02:39:50|18640.96
02:39:51|18641.14
02:39:53|18642.88
02:39:55|18641.92
02:39:55|18642.26
02:39:57|18641.52
02:39:58|18641.75
02:39:59|18641.79
02:40:00|18643.86
02:40:02|18643.1
02:40:03|18642.57
02:40:04|18642.24
02:40:05|18640.
02:40:06|18638.
02:40:07|18640.06
02:40:08|18640.37
02:40:09|18642.44
02:40:10|18641.56
02:40:11|18643.79
02:40:12|18642.33
02:40:13|18644.
02:40:14|18644.51
02:40:15|18642.97
02:40:16|18644.
02:40:17|18643.
02:40:18|18641.48
02:40:19|18641.42
02:40:20|18642.
02:40:21|18640.51
02:40:22|18640.96
02:40:23|18641.44
02:40:24|18643.92
02:40:25|18641.43
02:40:26|18644.36
02:40:27|18643.98
02:40:28|18644.07
02:40:29|18643.45
02:40:30|18644.28
02:40:31|18644.89
02:40:32|18644.89
02:40:33|18642.12
02:40:34|18644.22
02:40:35|18644.04
02:40:36|18646.23
02:40:37|18649.99
02:40:38|18648.37
02:40:39|18649.35
02:40:40|18649.11
02:40:41|18648.3
02:40:42|18649.26
02:40:43|18649.2
02:40:44|18650.35
02:40:45|18646.55
02:40:46|18645.46
02:40:47|18644.
02:40:48|18644.76
02:40:49|18642.29
02:40:50|18644.1
02:40:52|18644.72
02:40:53|18643.54
02:40:54|18643.28
02:40:55|18645.04
02:40:56|18644.58
02:40:57|18644.2
02:40:58|18643.58
02:41:00|18643.58
02:41:02|18643.37
02:41:02|18646.58
02:41:03|18644.41
02:41:04|18647.34
02:41:05|18647.34
02:41:06|18646.38
02:41:08|18645.55
02:41:09|18645.59
02:41:09|18647.19
02:41:11|18646.
02:41:12|18646.29
02:41:13|18648.
02:41:13|18646.98
02:41:14|18648.74
02:41:15|18647.93
02:41:18|18648.32
02:41:18|18649.57
02:41:19|18651.95
02:41:20|18646.63
02:41:21|18648.02
02:41:22|18650.06
02:41:23|18649.4
02:41:31|18651.99
02:41:32|18658.78
02:41:33|18658.91
02:41:34|18658.35
02:41:35|18658.49
02:41:36|18660.59
02:41:37|18660.04
02:41:38|18660.98
02:41:38|18664.11
02:41:40|18661.77
02:41:40|18664.49
02:41:41|18664.17
02:41:43|18664.19
02:41:44|18667.85
02:41:44|18667.5
02:41:46|18669.98
02:41:46|18669.74
02:41:48|18669.96
02:41:49|18671.07
02:41:50|18665.33
02:41:51|18665.4
02:41:52|18667.74
02:41:52|18668.6
02:41:54|18667.25
02:41:56|18669.32
02:41:57|18666.69
02:41:58|18666.3
02:41:58|18668.41
02:42:01|18664.91
02:42:01|18666.
02:42:02|18666.41
02:42:04|18664.
02:42:06|18664.57
02:42:06|18665.11
02:42:07|18663.05
02:42:08|18666.61
02:42:09|18663.58
02:42:10|18663.
02:42:11|18664.88
02:42:12|18666.21
02:42:13|18666.07
02:42:14|18662.55
02:42:15|18664.46
02:42:16|18666.27
02:42:17|18667.05
02:42:18|18665.89
02:42:19|18665.89
02:42:20|18665.21
02:42:21|18666.59
02:42:22|18666.59
02:42:23|18665.81
02:42:24|18665.81
02:42:25|18662.88
02:42:26|18661.88
02:42:27|18661.97
02:42:29|18660.82
02:42:29|18661.19
02:42:30|18662.76
02:42:31|18664.73
02:42:32|18664.08
02:42:33|18664.33
02:42:34|18663.16
02:42:35|18663.14
02:42:36|18662.17
02:42:37|18660.98
02:42:39|18658.73
02:42:40|18658.92
02:42:40|18658.67
02:42:42|18658.67
02:42:43|18660.03
02:42:44|18658.58
02:42:44|18659.64
02:42:46|18658.94
02:42:47|18658.94
02:42:48|18659.29
02:42:49|18658.13
02:42:49|18659.16
02:42:51|18657.43
02:42:52|18658.69
02:42:53|18660.
02:42:54|18659.92
02:42:55|18658.05
02:42:57|18660.58
02:42:58|18657.77
02:42:59|18657.77
02:43:01|18657.4
02:43:01|18658.29
02:43:03|18659.14
02:43:05|18658.43
02:43:06|18661.2
02:43:06|18659.61
02:43:08|18661.23
02:43:09|18661.51
02:43:10|18660.
02:43:12|18660.11
02:43:12|18661.1
02:43:13|18661.1
02:43:14|18659.47
02:43:15|18658.01
02:43:16|18658.52
02:43:17|18657.9
02:43:19|18659.64
02:43:19|18658.24
02:43:20|18657.28
02:43:21|18655.65
02:43:22|18655.32
02:43:24|18654.28
02:43:24|18652.1
02:43:25|18652.97
02:43:26|18652.76
02:43:27|18652.75
02:43:29|18653.48
02:43:29|18653.65
02:43:30|18653.97
02:43:31|18652.67
02:43:32|18653.09
02:43:34|18653.35
02:43:35|18652.78
02:43:35|18652.06
02:43:37|18651.58
02:43:38|18651.31
02:43:39|18651.31
02:43:40|18650.71
02:43:41|18651.11
02:43:42|18652.2
02:43:43|18651.1
02:43:45|18650.72
02:43:46|18652.2
02:43:46|18652.2
02:43:48|18652.2
02:43:48|18652.3
02:43:50|18653.66
02:43:50|18654.66
02:43:51|18652.57
02:43:53|18652.
02:43:54|18652.61
02:43:55|18650.76
02:43:56|18651.56
02:43:58|18652.63
02:43:59|18652.34
02:44:00|18652.34
02:44:02|18652.65
02:44:02|18654.48
02:44:04|18658.98
02:44:06|18658.65
02:44:06|18656.63
02:44:07|18656.63
02:44:08|18655.61
02:44:09|18656.17
02:44:11|18656.89
02:44:12|18656.82
02:44:13|18656.01
02:44:14|18656.01
02:44:15|18655.66
02:44:16|18656.85
02:44:17|18655.54
02:44:19|18654.71
02:44:19|18654.67
02:44:20|18654.7
02:44:21|18654.48
02:44:23|18654.47
02:44:24|18655.19
02:44:25|18657.99
02:44:26|18656.33
02:44:27|18660.8
02:44:28|18657.98
02:44:29|18659.61
02:44:30|18659.8
02:44:31|18659.81
02:44:32|18660.4
02:44:33|18661.83
02:44:34|18664.5
02:44:36|18667.41
02:44:37|18665.47
02:44:38|18667.22
02:44:39|18665.15
02:44:39|18665.84
02:44:40|18665.05
02:44:41|18666.
02:44:42|18666.
02:44:44|18666.78
02:44:45|18667.63
02:44:46|18667.2
02:44:47|18667.4
02:44:48|18667.04
02:44:48|18667.38
02:44:50|18668.02
02:44:50|18667.31
02:44:52|18668.28
02:44:53|18668.27
02:44:54|18670.11
02:44:55|18668.65
02:44:56|18670.16
02:44:57|18666.94
02:44:58|18668.77
02:45:00|18669.95
02:45:01|18667.25
02:45:02|18668.2
02:45:03|18669.07
02:45:05|18671.41
02:45:06|18674.47
02:45:07|18673.05
02:45:09|18673.15
02:45:09|18672.77
02:45:10|18673.81
02:45:15|18675.78
02:45:16|18673.8
02:45:17|18672.88
02:45:17|18673.03
02:45:19|18674.88
02:45:20|18674.07
02:45:21|18674.72
02:45:22|18676.53
02:45:23|18677.24
02:45:24|18676.68
02:45:25|18678.24
02:45:26|18678.3
02:45:27|18682.97
02:45:28|18684.
02:45:29|18684.85
02:45:31|18684.51
02:45:32|18685.82
02:45:33|18684.22
02:45:34|18684.29
02:45:35|18684.29
02:45:36|18686.19
02:45:37|18686.07
02:45:38|18686.36
02:45:39|18687.03
02:45:40|18688.22
02:45:41|18688.22
02:45:42|18688.17
02:45:43|18687.
02:45:44|18686.2
02:45:46|18684.71
02:45:47|18684.43
02:45:47|18685.99
02:45:49|18685.33
02:45:50|18685.98
02:45:51|18686.34
02:45:52|18687.33
02:45:53|18687.88
02:45:54|18686.08
02:45:55|18686.6
02:45:56|18684.15
02:45:57|18686.98
02:45:58|18690.79
02:45:59|18689.19
02:46:01|18686.23
02:46:01|18684.24
02:46:03|18686.71
02:46:04|18686.19
02:46:05|18687.91
02:46:06|18686.68
02:46:07|18686.89
02:46:08|18685.64
02:46:09|18687.72
02:46:10|18684.4
02:46:11|18681.49
02:46:12|18682.95
02:46:14|18685.36
02:46:14|18684.92
02:46:16|18682.58
02:46:17|18682.76
02:46:18|18682.42
02:46:19|18681.73
02:46:20|18677.15
02:46:21|18678.29
02:46:23|18680.26
02:46:23|18680.72
02:46:24|18683.19
02:46:26|18683.19
02:46:26|18681.51
02:46:28|18683.62
02:46:29|18683.55
02:46:30|18684.
02:46:30|18683.99
02:46:32|18682.8
02:46:33|18679.85
02:46:34|18680.05
02:46:34|18681.75
02:46:36|18681.75
02:46:37|18682.78
02:46:38|18683.96
02:46:38|18682.
02:46:40|18681.66
02:46:41|18681.71
02:46:42|18682.66
02:46:43|18683.45
02:46:44|18681.38
02:46:45|18680.93
02:46:46|18681.24
02:46:47|18681.25
02:46:48|18678.47
02:46:49|18680.5
02:46:50|18681.49
02:46:51|18682.09
02:46:52|18680.58
02:46:53|18680.
02:46:54|18680.73
02:46:55|18680.21
02:46:56|18681.01
02:46:57|18680.34
02:46:58|18679.33
02:46:59|18679.94
02:47:01|18679.95
02:47:02|18680.72
02:47:04|18679.83
02:47:05|18682.09
02:47:07|18682.65
02:47:07|18683.98
02:47:09|18684.
02:47:10|18685.36
02:47:11|18687.49
02:47:12|18685.75
02:47:13|18686.44
02:47:14|18684.2
02:47:16|18685.95
02:47:16|18685.35
02:47:18|18685.17
02:47:19|18683.09
02:47:20|18683.15
02:47:21|18685.7
02:47:22|18685.01
02:47:23|18684.36
02:47:24|18682.56
02:47:25|18683.44
02:47:26|18684.56
02:47:27|18682.09
02:47:28|18681.66
02:47:30|18674.27
02:47:31|18676.22
02:47:33|18674.03
02:47:33|18676.91
02:47:35|18675.55
02:47:35|18670.21
02:47:36|18669.83
02:47:37|18667.62
02:47:38|18665.68
02:47:39|18666.22
02:47:40|18667.52
02:47:41|18667.4
02:47:42|18665.73
02:47:44|18668.17
02:47:45|18667.98
02:47:46|18668.01
02:47:47|18668.01
02:47:47|18667.52
02:47:49|18668.23
02:47:49|18667.05
02:47:51|18667.03
02:47:51|18667.03
02:47:53|18667.89
02:47:53|18667.87
02:47:55|18668.81
02:47:56|18670.07
02:47:57|18668.75
02:47:58|18668.49
02:47:59|18668.96
02:48:00|18668.92
02:48:00|18668.96
02:48:02|18672.22
02:48:02|18669.43
02:48:05|18669.37
02:48:06|18668.79
02:48:07|18667.39
02:48:08|18668.61
02:48:10|18667.89
02:48:11|18666.59
02:48:11|18664.43
02:48:12|18663.
02:48:14|18663.08
02:48:15|18663.66
02:48:16|18664.54
02:48:17|18662.78
02:48:18|18663.93
02:48:19|18664.58
02:48:20|18665.27
02:48:21|18665.49
02:48:22|18663.97
02:48:24|18669.69
02:48:25|18669.01
02:48:27|18670.42
02:48:27|18671.95
02:48:29|18670.14
02:48:30|18670.53
02:48:30|18670.91
02:48:31|18669.4
02:48:33|18668.69
02:48:33|18668.85
02:48:35|18666.62
02:48:36|18667.32
02:48:38|18668.31
02:48:39|18667.
02:48:40|18666.96
02:48:40|18667.75
02:48:42|18667.65
02:48:43|18667.45
02:48:44|18666.56
02:48:45|18666.63
02:48:46|18666.56
02:48:46|18666.53
02:48:48|18666.87
02:48:49|18666.93
02:48:51|18665.19
02:48:51|18663.59
02:48:52|18660.63
02:48:53|18658.76
02:48:54|18657.96
02:48:55|18659.01
02:48:58|18660.
02:48:59|18661.49
02:49:01|18659.91
02:49:02|18658.43
02:49:03|18658.7
02:49:04|18658.16
02:49:05|18657.7
02:49:07|18656.62
02:49:07|18659.01
02:49:08|18660.95
02:49:09|18661.66
02:49:10|18664.68
02:49:11|18671.51
02:49:13|18671.77
02:49:14|18670.62
02:49:15|18670.
02:49:16|18671.02
02:49:18|18668.07
02:49:19|18666.77
02:49:20|18666.88
02:49:21|18668.99
02:49:22|18666.61
02:49:24|18666.6
02:49:24|18663.17
02:49:25|18664.95
02:49:26|18664.
02:49:27|18665.59
02:49:28|18665.11
02:49:29|18666.48
02:49:30|18666.39
02:49:31|18665.32
02:49:32|18668.54
02:49:33|18668.77
02:49:34|18667.28
02:49:35|18667.03
02:49:36|18668.76
02:49:37|18665.95
02:49:38|18666.32
02:49:39|18666.02
02:49:40|18668.02
02:49:41|18669.25
02:49:42|18667.26
02:49:43|18666.74
02:49:44|18666.81
02:49:46|18667.24
02:49:46|18666.61
02:49:47|18666.42
02:49:48|18665.03
02:49:50|18664.
02:49:51|18662.52
02:49:52|18665.09
02:49:53|18663.41
02:49:54|18661.4
02:49:55|18660.8
02:49:55|18663.91
02:49:57|18664.5
02:49:57|18665.63
02:49:58|18662.66
02:50:00|18662.64
02:50:01|18662.78
02:50:01|18666.08
02:50:04|18666.28
02:50:05|18664.86
02:50:06|18666.84
02:50:06|18669.34
02:50:08|18668.86
02:50:10|18669.39
02:50:10|18671.01
02:50:11|18668.55
02:50:12|18669.94
02:50:13|18668.57
02:50:14|18669.6
02:50:15|18666.49
02:50:16|18667.68
02:50:17|18666.12
02:50:18|18667.33
02:50:19|18666.11
02:50:20|18662.86
02:50:21|18663.52
02:50:22|18658.84
02:50:24|18659.88
02:50:24|18659.
02:50:25|18658.11
02:50:26|18655.46
02:50:28|18656.94
02:50:29|18657.18
02:50:29|18655.39
02:50:31|18655.58
02:50:32|18655.06
02:50:33|18656.
02:50:34|18655.28
02:50:35|18654.79
02:50:36|18653.19
02:50:37|18653.99
02:50:38|18655.22
02:50:39|18656.59
02:50:40|18656.18
02:50:41|18655.9
02:50:42|18656.81
02:50:43|18656.78
02:50:44|18657.38
02:50:45|18660.
02:50:46|18662.
02:50:47|18662.17
02:50:48|18661.91
02:50:50|18662.3
02:50:50|18660.64
02:50:51|18660.69
02:50:52|18660.69
02:50:53|18660.69
02:50:54|18659.98
02:50:56|18661.
02:50:57|18661.
02:50:58|18659.38
02:50:59|18660.07
02:51:00|18659.
02:51:01|18662.
02:51:02|18661.02
02:51:03|18661.09
02:51:05|18659.26
02:51:06|18657.07
02:51:08|18657.05
02:51:09|18656.82
02:51:10|18654.21
02:51:11|18655.34
02:51:12|18655.9
02:51:14|18655.04
02:51:15|18655.04
02:51:16|18656.65
02:51:17|18657.
02:51:18|18657.07
02:51:19|18655.97
02:51:21|18655.97
02:51:22|18656.84
02:51:22|18657.11
02:51:24|18657.
02:51:25|18656.07
02:51:25|18658.09
02:51:27|18660.58
02:51:28|18659.22
02:51:29|18660.88
02:51:30|18658.37
02:51:31|18658.37
02:51:32|18658.37
02:51:33|18658.77
02:51:33|18655.65
02:51:35|18657.54
02:51:36|18659.09
02:51:37|18658.74
02:51:38|18659.03
02:51:39|18659.1
02:51:40|18658.16
02:51:41|18661.
02:51:42|18660.93
02:51:43|18660.13
02:51:44|18660.81
02:51:45|18660.47
02:51:46|18659.96
02:51:47|18659.27
02:51:49|18659.09
02:51:49|18660.83
02:51:50|18658.67
02:51:51|18659.21
02:51:52|18658.24
02:51:53|18659.93
02:51:54|18659.4
02:51:55|18658.62
02:51:56|18663.96
02:51:57|18664.29
02:51:58|18662.03
02:52:00|18664.
02:52:00|18662.96
02:52:01|18664.37
02:52:02|18663.51
02:52:03|18663.44
02:52:05|18663.33
02:52:06|18663.19
02:52:07|18663.86
02:52:09|18665.14
02:52:10|18664.1
02:52:12|18664.88
02:52:13|18664.88
02:52:14|18663.63
02:52:15|18664.27
02:52:16|18662.84
02:52:17|18663.81
02:52:18|18663.71
02:52:19|18662.26
02:52:19|18664.72
02:52:21|18662.75
02:52:22|18660.52
02:52:23|18662.23
02:52:24|18659.85
02:52:25|18659.03
02:52:26|18656.69
02:52:27|18658.66
02:52:28|18655.38
02:52:29|18656.91
02:52:30|18653.5
02:52:31|18656.19
02:52:32|18651.8
02:52:33|18651.38
02:52:34|18650.89
02:52:35|18654.14
02:52:36|18653.54
02:52:37|18654.98
02:52:38|18654.89
02:52:39|18655.04
02:52:40|18655.49
02:52:41|18654.94
02:52:42|18653.92
02:52:43|18653.04
02:52:44|18652.9
02:52:45|18645.8
02:52:46|18646.78
02:52:47|18646.78
02:52:48|18647.72
02:52:49|18645.81
02:52:50|18646.91
02:52:51|18647.12
02:52:52|18642.34
02:52:53|18646.81
02:52:54|18644.67
02:52:55|18644.31
02:52:56|18645.82
02:52:57|18646.48
02:52:58|18640.18
02:52:59|18634.81
02:53:00|18634.76
02:53:01|18633.9
02:53:02|18632.96
02:53:03|18633.46
02:53:04|18632.92
02:53:05|18632.46
02:53:06|18630.35
02:53:08|18630.57
02:53:08|18633.33
02:53:10|18633.08
02:53:11|18631.52
02:53:12|18627.3
02:53:14|18629.53
02:53:14|18620.1
02:53:16|18620.73
02:53:17|18618.39
02:53:18|18617.81
02:53:19|18620.13
02:53:21|18624.02
02:53:21|18624.11
02:53:23|18625.79
02:53:23|18624.53
02:53:25|18623.76
02:53:26|18623.74
02:53:27|18624.98
02:53:28|18624.71
02:53:29|18623.62
02:53:30|18623.62
02:53:31|18625.22
02:53:32|18623.4
02:53:33|18622.25
02:53:34|18621.4
02:53:36|18622.54
02:53:36|18623.09
02:53:37|18623.48
02:53:38|18622.91
02:53:39|18625.06
02:53:41|18627.34
02:53:41|18628.77
02:53:42|18627.66
02:53:43|18626.83
02:53:44|18627.45
02:53:45|18626.84
02:53:46|18628.13
02:53:47|18628.28
02:53:48|18628.18
02:53:49|18628.91
02:53:50|18628.52
02:53:52|18627.93
02:53:52|18626.77
02:53:53|18626.62
02:53:55|18627.8
02:53:56|18626.85
02:53:57|18627.36
02:53:57|18626.89
02:53:58|18627.55
02:54:00|18626.43
02:54:00|18628.05
02:54:03|18626.61
02:54:03|18626.43
02:54:04|18626.27
02:54:05|18628.99
02:54:07|18631.8
02:54:08|18632.66
02:54:09|18634.21
02:54:10|18634.56
02:54:11|18630.66
02:54:12|18634.
02:54:14|18632.62
02:54:15|18632.26
02:54:16|18633.28
02:54:17|18633.23
02:54:18|18634.53
02:54:20|18634.44
02:54:20|18634.32
02:54:21|18632.46
02:54:22|18631.71
02:54:24|18632.41
02:54:25|18630.13
02:54:26|18631.34
02:54:27|18631.09
02:54:27|18630.71
02:54:28|18631.96
02:54:31|18633.24
02:54:31|18633.41
02:54:32|18634.
02:54:33|18634.32
02:54:34|18632.71
02:54:35|18634.24
02:54:36|18632.48
02:54:37|18632.56
02:54:38|18633.31
02:54:39|18634.23
02:54:40|18632.7
02:54:42|18633.61
02:54:43|18631.77
02:54:44|18631.77
02:54:45|18633.59
02:54:45|18632.53
02:54:47|18633.24
02:54:47|18634.58
02:54:48|18632.4
02:54:50|18630.44
02:54:51|18633.7
02:54:52|18633.23
02:54:53|18634.05
02:54:54|18632.38
02:54:55|18633.99
02:54:56|18632.97
02:54:57|18634.56
02:54:58|18633.11
02:54:59|18632.36
02:55:00|18631.59
02:55:01|18632.94
02:55:02|18633.36
02:55:03|18633.84
02:55:04|18628.93
02:55:05|18627.51
02:55:06|18624.74
02:55:07|18623.56
02:55:09|18623.78
02:55:10|18622.94
02:55:11|18623.04
02:55:12|18622.56
02:55:13|18621.14
02:55:15|18620.58
02:55:16|18617.11
02:55:17|18617.01
02:55:17|18620.15
02:55:19|18618.94
02:55:20|18617.96
02:55:20|18619.92
02:55:22|18623.47
02:55:22|18625.54
02:55:24|18627.39
02:55:25|18626.6
02:55:26|18626.11
02:55:26|18626.01
02:55:27|18625.54
02:55:29|18626.02
02:55:30|18624.75
02:55:31|18624.12
02:55:32|18624.68
02:55:33|18624.68
02:55:33|18625.61
02:55:35|18626.8
02:55:36|18626.84
02:55:37|18625.69
02:55:38|18628.52
02:55:39|18628.24
02:55:40|18628.05
02:55:41|18630.96
02:55:42|18627.56
02:55:42|18628.04
02:55:44|18629.06
02:55:45|18629.03
02:55:46|18627.27
02:55:47|18625.61
02:55:48|18625.82
02:55:49|18624.62
02:55:51|18627.99
02:55:51|18626.53
02:55:52|18625.56
02:55:53|18626.93
02:55:54|18623.85
02:55:55|18623.76
02:55:56|18624.64
02:55:57|18624.69
02:55:58|18624.83
02:55:59|18623.06
02:56:00|18626.8
02:56:02|18628.76
02:56:03|18628.41
02:56:03|18627.16
02:56:04|18627.89
02:56:06|18629.61
02:56:06|18629.08
02:56:08|18629.71
02:56:09|18631.47
02:56:11|18631.1
02:56:12|18633.83
02:56:14|18636.29
02:56:15|18636.31
02:56:16|18637.61
02:56:18|18636.39
02:56:19|18636.08
02:56:19|18636.08
02:56:21|18636.62
02:56:27|18638.19
02:56:28|18635.21
02:56:29|18632.92
02:56:30|18632.92
02:56:32|18631.02
02:56:33|18629.48
02:56:34|18628.7
02:56:35|18629.28
02:56:36|18628.47
02:56:37|18631.43
02:56:38|18631.97
02:56:39|18631.41
02:56:41|18629.84
02:56:42|18630.2
02:56:43|18632.
02:56:44|18631.59
02:56:45|18631.93
02:56:46|18627.13
02:56:47|18625.14
02:56:48|18622.64
02:56:48|18621.84
02:56:49|18618.58
02:56:50|18620.41
02:56:52|18618.6
02:56:53|18620.63
02:56:53|18621.29
02:56:55|18620.01
02:56:56|18622.35
02:56:56|18625.07
02:56:58|18623.49
02:56:59|18622.06
02:57:00|18624.26
02:57:01|18626.58
02:57:02|18625.77
02:57:03|18624.46
02:57:04|18624.52
02:57:05|18624.06
02:57:06|18624.09
02:57:07|18624.65
02:57:08|18624.86
02:57:09|18624.29
02:57:11|18624.19
02:57:12|18624.16
02:57:13|18624.8
02:57:14|18626.08
02:57:16|18627.31
02:57:17|18626.45
02:57:18|18626.52
02:57:19|18626.97
02:57:20|18628.02
02:57:21|18628.7
02:57:22|18628.7
02:57:23|18628.49
02:57:24|18629.16
02:57:25|18628.74
02:57:26|18628.16
02:57:27|18631.69
02:57:28|18631.69
02:57:30|18631.96
02:57:30|18633.25
02:57:32|18632.7
02:57:33|18633.65
02:57:34|18634.2
02:57:35|18634.37
02:57:35|18635.42
02:57:37|18633.83
02:57:38|18634.97
02:57:38|18633.91
02:57:40|18633.55
02:57:41|18633.2
02:57:42|18634.59
02:57:42|18634.53
02:57:44|18632.82
02:57:45|18631.91
02:57:46|18633.4
02:57:46|18633.8
02:57:47|18635.7
02:57:49|18634.85
02:57:50|18635.49
02:57:50|18634.09
02:57:52|18632.56
02:57:52|18634.06
02:57:53|18633.36
02:57:55|18633.14
02:57:56|18635.02
02:57:57|18635.07
02:57:58|18635.89
02:57:59|18635.89
02:57:59|18635.84
02:58:01|18635.83
02:58:02|18634.97
02:58:03|18634.54
02:58:03|18633.64
02:58:05|18632.11
02:58:06|18633.26
02:58:06|18633.26
02:58:08|18633.21
02:58:09|18633.32
02:58:10|18632.14
02:58:12|18633.54
02:58:12|18633.54
02:58:13|18633.13
02:58:14|18633.28
02:58:15|18633.52
02:58:17|18633.64
02:58:18|18630.51
02:58:19|18630.4
02:58:21|18626.85
02:58:21|18625.
02:58:22|18626.07
02:58:23|18625.74
02:58:25|18625.75
02:58:26|18626.68
02:58:27|18631.22
02:58:29|18634.53
02:58:30|18633.35
02:58:31|18632.41
02:58:32|18632.14
02:58:32|18632.14
02:58:34|18632.91
02:58:35|18632.
02:58:36|18632.15
02:58:37|18625.97
02:58:38|18626.02
02:58:39|18622.95
02:58:40|18620.76
02:58:41|18620.76
02:58:42|18622.53
02:58:43|18621.28
02:58:44|18622.27
02:58:46|18623.93
02:58:46|18623.19
02:58:47|18623.54
02:58:49|18624.65
02:58:49|18625.57
02:58:51|18622.92
02:58:52|18622.09
02:58:52|18621.27
02:58:53|18622.59
02:58:55|18621.93
02:58:55|18621.98
02:58:57|18621.15
02:58:58|18622.27
02:58:58|18622.07
02:59:00|18623.27
02:59:01|18624.19
02:59:01|18622.69
02:59:03|18624.02
02:59:04|18622.7
02:59:05|18623.61
02:59:06|18623.41
02:59:07|18624.22
02:59:08|18624.15
02:59:09|18622.01
02:59:09|18622.67
02:59:11|18622.54
02:59:13|18622.01
02:59:14|18622.01
02:59:16|18623.02
02:59:16|18623.02
02:59:18|18622.01
02:59:20|18622.44
02:59:20|18622.04
02:59:22|18622.74
02:59:23|18622.74
02:59:24|18622.33
02:59:25|18622.07
02:59:26|18621.96
02:59:27|18621.47
02:59:28|18621.52
02:59:30|18622.
02:59:30|18622.
02:59:32|18622.02
02:59:33|18622.88
02:59:34|18620.
02:59:35|18620.85
02:59:36|18620.92
02:59:37|18620.22
02:59:38|18615.74
02:59:39|18615.58
02:59:40|18614.41
02:59:42|18618.42
02:59:43|18618.09
02:59:43|18620.29
02:59:44|18618.02
02:59:45|18619.23
02:59:46|18618.51
02:59:48|18617.96
02:59:49|18617.53
02:59:50|18616.75
02:59:51|18619.18
02:59:51|18618.48
02:59:53|18618.48
02:59:54|18621.98
02:59:55|18623.62
02:59:56|18622.01
02:59:56|18621.56
02:59:58|18621.17
02:59:59|18617.5
03:00:00|18611.43
03:00:01|18613.9
03:00:01|18614.49
03:00:03|18622.53
03:00:04|18616.
03:00:05|18617.97
03:00:06|18616.85
03:00:07|18618.34
03:00:07|18619.34
03:00:09|18620.4
03:00:09|18623.65
03:00:11|18623.09
03:00:11|18621.37
03:00:13|18621.97
03:00:14|18621.73
03:00:16|18622.71
03:00:16|18623.45
03:00:18|18621.79
03:00:19|18622.62
03:00:20|18622.82
03:00:22|18622.74
03:00:23|18622.06
03:00:24|18623.91
03:00:25|18622.37
03:00:26|18623.72
03:00:27|18622.74
03:00:29|18623.71
03:00:29|18623.89
03:00:31|18624.58
03:00:32|18623.71
03:00:33|18624.18
03:00:34|18624.19
03:00:35|18622.55
03:00:36|18623.07
03:00:36|18622.98
03:00:38|18623.01
03:00:38|18622.89
03:00:40|18622.38
03:00:41|18624.25
03:00:42|18623.96
03:00:43|18622.85
03:00:44|18624.24
03:00:45|18624.27
03:00:46|18624.81
03:00:47|18623.27
03:00:48|18623.46
03:00:50|18623.61
03:00:51|18625.29
03:00:52|18624.96
03:00:53|18625.12
03:00:53|18624.09
03:00:54|18624.44
03:00:56|18626.72
03:00:57|18626.99
03:00:58|18629.19
03:00:59|18626.72
03:01:00|18625.45
03:01:01|18625.48
03:01:02|18626.68
03:01:03|18624.6
03:01:04|18624.38
03:01:05|18626.16
03:01:06|18627.12
03:01:07|18625.42
03:01:08|18625.3
03:01:09|18626.85
03:01:10|18625.86
03:01:11|18626.6
03:01:12|18624.82
03:01:14|18624.67
03:01:15|18624.13
03:01:16|18625.14
03:01:17|18624.
03:01:18|18619.99
03:01:19|18617.79
03:01:20|18619.43
03:01:21|18617.11
03:01:22|18617.56
03:01:23|18617.39
03:01:24|18618.56
03:01:25|18618.71
03:01:26|18618.7
03:01:27|18619.19
03:01:28|18619.84
03:01:29|18620.2
03:01:30|18622.09
03:01:31|18622.32
03:01:33|18620.03
03:01:34|18618.54
03:01:34|18617.48
03:01:36|18615.89
03:01:37|18619.83
03:01:38|18619.69
03:01:39|18615.02
03:01:40|18613.52
03:01:41|18611.31
03:01:42|18612.4
03:01:43|18610.88
03:01:43|18611.8
03:01:45|18612.28
03:01:45|18611.9
03:01:47|18612.82
03:01:48|18613.06
03:01:48|18611.48
03:01:50|18612.61
03:01:51|18610.6
03:01:52|18610.65
03:01:53|18610.65
03:01:54|18613.87
03:01:55|18612.76
03:01:56|18614.15
03:01:57|18613.67
03:01:58|18614.12
03:02:00|18620.3
03:02:00|18616.97
03:02:01|18617.65
03:02:03|18617.1
03:02:03|18617.29
03:02:04|18617.09
03:02:06|18617.26
03:02:07|18617.96
03:02:08|18617.13
03:02:09|18614.76
03:02:10|18616.04
03:02:11|18615.45
03:02:12|18615.56
03:02:13|18616.79
03:02:14|18614.59
03:02:15|18615.48
03:02:17|18615.2
03:02:18|18615.49
03:02:18|18614.68
03:02:20|18615.33
03:02:21|18614.11
03:02:22|18615.42
03:02:23|18617.16
03:02:24|18616.93
03:02:26|18619.38
03:02:27|18618.24
03:02:28|18618.91
03:02:29|18625.99
03:02:30|18628.46
03:02:31|18626.57
03:02:33|18628.44
03:02:33|18627.04
03:02:35|18623.92
03:02:36|18622.86
03:02:36|18622.86
03:02:37|18620.82
03:02:39|18619.58
03:02:40|18620.12
03:02:41|18619.42
03:02:41|18621.86
03:02:42|18621.84
03:02:44|18621.81
03:02:45|18621.66
03:02:45|18621.61
03:02:47|18621.47
03:02:48|18621.36
03:02:49|18621.36
03:02:50|18621.79
03:02:51|18621.72
03:02:52|18621.94
03:02:53|18620.1
03:02:54|18622.08
03:02:55|18621.89
03:02:56|18624.21
03:02:57|18623.07
03:02:58|18623.86
03:02:59|18624.61
03:03:00|18622.49
03:03:01|18623.63
03:03:02|18623.2
03:03:03|18623.59
03:03:04|18624.09
03:03:05|18624.25
03:03:06|18623.94
03:03:07|18626.
03:03:08|18624.83
03:03:09|18625.18
03:03:10|18628.52
03:03:11|18627.32
03:03:12|18628.47
03:03:13|18627.94
03:03:14|18626.96
03:03:16|18627.52
03:03:17|18625.17
03:03:18|18625.17
03:03:19|18628.38
03:03:20|18628.37
03:03:21|18626.65
03:03:23|18628.47
03:03:24|18628.47
03:03:24|18627.64
03:03:26|18623.2
03:03:27|18624.96
03:03:27|18623.69
03:03:29|18623.03
03:03:29|18623.12
03:03:31|18624.77
03:03:32|18626.
03:03:32|18625.87
03:03:34|18626.63
03:03:35|18625.52
03:03:36|18624.21
03:03:37|18627.41
03:03:38|18625.82
03:03:39|18626.87
03:03:40|18635.65
03:03:41|18639.
03:03:42|18637.52
03:03:43|18637.69
03:03:44|18639.95
03:03:46|18644.99
03:03:47|18641.01
03:03:48|18639.74
03:03:49|18639.97
03:03:50|18637.66
03:03:51|18638.21
03:03:52|18639.89
03:03:53|18639.89
03:03:54|18638.38
03:03:55|18639.87
03:03:56|18640.27
03:03:57|18639.57
03:03:58|18640.49
03:03:59|18639.79
03:04:00|18641.17
03:04:02|18640.23
03:04:03|18643.
03:04:03|18642.08
03:04:05|18643.82
03:04:06|18645.69
03:04:07|18650.
03:04:08|18650.24
03:04:08|18651.55
03:04:10|18648.45
03:04:11|18646.17
03:04:12|18646.8
03:04:13|18647.94
03:04:15|18648.45
03:04:17|18648.72
03:04:18|18647.67
03:04:19|18649.32
03:04:20|18647.39
03:04:21|18647.08
03:04:25|18645.82
03:04:26|18645.25
03:04:27|18646.66
03:04:28|18647.26
03:04:29|18646.8
03:04:31|18646.09
03:04:32|18646.08
03:04:33|18648.01
03:04:34|18646.23
03:04:35|18646.06
03:04:36|18646.29
03:04:36|18646.93
03:04:38|18646.22
03:04:39|18647.66
03:04:40|18645.51
03:04:41|18644.55
03:04:42|18642.3
03:04:43|18642.67
03:04:44|18643.32
03:04:45|18642.85
03:04:46|18644.57
03:04:47|18645.69
03:04:48|18643.29
03:04:52|18640.92
03:04:52|18641.11
03:04:54|18640.01
03:04:56|18640.81
03:04:57|18638.85
03:04:57|18639.58
03:04:58|18640.
03:04:59|18640.35
03:05:00|18638.9
03:05:02|18640.99
03:05:03|18640.18
03:05:04|18641.87
03:05:05|18641.99
03:05:06|18640.45
03:05:07|18640.45
03:05:08|18642.22
03:05:09|18641.46
03:05:10|18640.77
03:05:11|18639.93
03:05:12|18639.88
03:05:12|18642.84
03:05:13|18645.
03:05:14|18645.53
03:05:15|18644.12
03:05:17|18642.78
03:05:19|18642.53
03:05:19|18641.67
03:05:21|18643.11
03:05:22|18641.91
03:05:23|18641.91
03:05:24|18642.45
03:05:25|18637.46
03:05:26|18638.18
03:05:27|18638.54
03:05:29|18639.03
03:05:30|18639.46
03:05:31|18641.91
03:05:32|18644.67
03:05:34|18645.2
03:05:35|18645.42
03:05:36|18645.42
03:05:37|18644.72
03:05:39|18645.28
03:05:40|18644.63
03:05:41|18644.19
03:05:43|18644.61
03:05:43|18644.64
03:05:45|18643.62
03:05:45|18643.62
03:05:46|18644.93
03:05:47|18645.22
03:05:48|18645.61
03:05:50|18645.61
03:05:51|18645.88
03:05:52|18644.48
03:05:53|18645.9
03:05:54|18643.64
03:05:55|18644.25
03:05:56|18644.43
03:05:58|18641.81
03:05:58|18643.52
03:05:59|18643.68
03:06:00|18643.68
03:06:01|18644.35
03:06:02|18644.
03:06:03|18644.
03:06:04|18644.53
03:06:05|18643.96
03:06:06|18644.03
03:06:07|18642.8
03:06:09|18644.14
03:06:09|18642.95
03:06:10|18643.9
03:06:11|18643.96
03:06:12|18644.49
03:06:14|18646.
03:06:14|18644.72
03:06:16|18649.1
03:06:17|18650.67
03:06:18|18648.99
03:06:20|18651.51
03:06:20|18650.96
03:06:21|18652.55
03:06:22|18653.15
03:06:24|18654.87
03:06:25|18653.73
03:06:27|18654.95
03:06:28|18653.73
03:06:29|18651.91
03:06:30|18647.18
03:06:31|18649.36
03:06:32|18646.84
03:06:33|18646.72
03:06:34|18643.16
03:06:35|18641.39
03:06:36|18643.38
03:06:38|18643.47
03:06:38|18643.65
03:06:39|18644.
03:06:40|18644.21
03:06:42|18644.03
03:06:43|18643.46
03:06:45|18644.03
03:06:45|18644.03
03:06:47|18644.03
03:06:47|18643.61
03:06:49|18644.
03:06:50|18643.7
03:06:51|18643.82
03:06:52|18641.39
03:06:53|18642.72
03:06:54|18641.8
03:06:55|18642.18
03:06:56|18642.18
03:06:57|18644.66
03:06:58|18644.01
03:06:59|18645.17
03:07:00|18643.46
03:07:02|18643.97
03:07:02|18642.96
03:07:04|18642.13
03:07:04|18643.78
03:07:06|18643.99
03:07:06|18644.01
03:07:07|18644.31
03:07:08|18646.34
03:07:10|18645.23
03:07:11|18645.05
03:07:12|18645.91
03:07:13|18645.91
03:07:13|18644.52
03:07:15|18643.59
03:07:16|18643.59
03:07:16|18645.07
03:07:17|18645.1
03:07:19|18648.13
03:07:20|18653.66
03:07:21|18656.02
03:07:23|18653.9
03:07:24|18654.33
03:07:26|18652.48
03:07:26|18652.53
03:07:27|18655.19
03:07:28|18655.02
03:07:29|18655.72
03:07:30|18655.02
03:07:31|18654.95
03:07:32|18654.99
03:07:34|18657.24
03:07:35|18657.02
03:07:35|18655.37
03:07:37|18656.98
03:07:38|18655.57
03:07:40|18657.08
03:07:41|18655.4
03:07:42|18657.1
03:07:42|18656.04
03:07:44|18655.15
03:07:44|18656.39
03:07:46|18655.02
03:07:47|18654.08
03:07:48|18654.21
03:07:49|18654.35
03:07:49|18653.75
03:07:51|18655.17
03:07:51|18655.13
03:07:52|18655.
03:07:54|18656.25
03:07:55|18656.72
03:07:56|18656.77
03:07:57|18656.48
03:07:58|18656.48
03:07:59|18656.22
03:08:00|18656.92
03:08:01|18656.89
03:08:02|18656.68
03:08:03|18657.8
03:08:04|18656.13
03:08:05|18657.11
03:08:06|18657.22
03:08:07|18656.95
03:08:08|18656.19
03:08:09|18657.66
03:08:10|18657.65
03:08:11|18656.79
03:08:12|18659.84
03:08:13|18658.95
03:08:14|18655.38
03:08:15|18655.03
03:08:16|18655.92
03:08:17|18652.99
03:08:18|18652.97
03:08:19|18652.97
03:08:20|18653.02
03:08:21|18652.23
03:08:22|18653.23
03:08:23|18653.85
03:08:24|18653.96
03:08:25|18653.69
03:08:27|18653.56
03:08:28|18652.42
03:08:29|18654.35
03:08:30|18653.72
03:08:32|18654.36
03:08:33|18654.06
03:08:33|18653.86
03:08:35|18654.01
03:08:35|18652.92
03:08:37|18653.31
03:08:38|18652.36
03:08:39|18653.23
03:08:40|18653.24
03:08:41|18652.25
03:08:42|18653.36
03:08:43|18652.31
03:08:44|18652.96
03:08:44|18652.96
03:08:45|18654.2
03:08:47|18653.06
03:08:48|18652.97
03:08:49|18654.13
03:08:50|18653.43
03:08:51|18652.74
03:08:51|18653.57
03:08:53|18652.4
03:08:53|18653.16
03:08:54|18653.2
03:08:55|18654.2
03:08:56|18653.16
03:08:57|18654.16
03:08:59|18652.87
03:09:00|18653.14
03:09:00|18653.6
03:09:01|18652.41
03:09:03|18652.48
03:09:04|18655.7
03:09:05|18654.05
03:09:06|18653.91
03:09:07|18652.5
03:09:08|18653.77
03:09:09|18653.1
03:09:10|18654.31
03:09:11|18653.74
03:09:12|18655.03
03:09:13|18655.09
03:09:14|18655.13
03:09:15|18653.15
03:09:16|18654.
03:09:17|18654.59
03:09:18|18654.74
03:09:19|18655.17
03:09:20|18656.35
03:09:21|18656.89
03:09:23|18656.02
03:09:24|18656.92
03:09:26|18656.91
03:09:27|18658.34
03:09:28|18656.58
03:09:29|18659.9
03:09:30|18662.6
03:09:31|18660.65
03:09:31|18660.01
03:09:33|18655.98
03:09:34|18659.01
03:09:36|18659.71
03:09:37|18660.
03:09:38|18660.92
03:09:39|18661.92
03:09:40|18661.42
03:09:41|18662.02
03:09:42|18660.96
03:09:43|18660.39
03:09:44|18659.98
03:09:45|18659.02
03:09:47|18659.83
03:09:48|18659.83
03:09:49|18659.72
03:09:49|18660.08
03:09:51|18658.97
03:09:52|18659.92
03:09:53|18660.08
03:09:53|18660.13
03:09:55|18663.08
03:09:56|18664.95
03:09:57|18664.95
03:09:58|18664.16
03:09:59|18662.41
03:09:59|18665.55
03:10:01|18665.18
03:10:01|18664.4
03:10:03|18663.92
03:10:04|18666.86
03:10:04|18665.17
03:10:06|18667.06
03:10:07|18664.
03:10:09|18662.22
03:10:09|18663.72
03:10:10|18663.67
03:10:11|18661.1
03:10:12|18665.12
03:10:13|18663.25
03:10:14|18661.51
03:10:15|18661.45
03:10:16|18661.13
03:10:17|18660.37
03:10:18|18660.35
03:10:20|18660.84
03:10:21|18658.9
03:10:23|18660.77
03:10:24|18659.51
03:10:24|18660.33
03:10:26|18658.01
03:10:27|18657.91
03:10:28|18656.94
03:10:29|18655.83
03:10:30|18658.07
03:10:31|18656.
03:10:33|18657.63
03:10:33|18656.71
03:10:35|18655.
03:10:36|18653.98
03:10:36|18654.09
03:10:38|18653.41
03:10:39|18653.27
03:10:40|18653.27
03:10:41|18654.64
03:10:42|18654.15
03:10:43|18654.15
03:10:44|18652.51
03:10:45|18652.82
03:10:46|18652.54
03:10:47|18653.02
03:10:48|18651.78
03:10:49|18653.18
03:10:50|18650.91
03:10:51|18646.12
03:10:52|18646.02
03:10:53|18647.51
03:10:54|18647.96
03:10:55|18646.27
03:10:56|18645.82
03:10:57|18646.27
03:10:58|18646.8
03:10:59|18643.5
03:11:00|18644.1
03:11:01|18644.23
03:11:02|18644.2
03:11:03|18645.06
03:11:04|18643.97
03:11:05|18647.38
03:11:06|18645.64
03:11:07|18647.54
03:11:09|18647.66
03:11:09|18645.5
03:11:10|18647.48
03:11:12|18646.23
03:11:13|18646.21
03:11:14|18651.21
03:11:15|18639.21
03:11:16|18641.15
03:11:17|18640.88
03:11:17|18640.29
03:11:19|18639.83
03:11:19|18641.94
03:11:20|18641.92
03:11:21|18643.43
03:11:23|18642.4
03:11:24|18644.34
03:11:26|18645.48
03:11:27|18645.61
03:11:28|18645.53
03:11:30|18645.42
03:11:31|18645.42
03:11:32|18647.26
03:11:33|18647.26
03:11:34|18647.26
03:11:35|18646.87
03:11:36|18646.09
03:11:37|18646.78
03:11:38|18644.8
03:11:39|18645.13
03:11:41|18643.5
03:11:41|18643.77
03:11:42|18644.14
03:11:43|18644.14
03:11:44|18645.72
03:11:45|18644.28
03:11:46|18644.7
03:11:47|18645.6
03:11:48|18647.37
03:11:49|18645.6
03:11:50|18645.85
03:11:52|18644.65
03:11:52|18645.73
03:11:54|18645.48
03:11:54|18645.46
03:11:56|18644.65
03:11:57|18644.65
03:11:57|18643.69
03:11:59|18644.98
03:12:00|18643.4
03:12:01|18643.23
03:12:01|18643.84
03:12:02|18644.88
03:12:04|18645.5
03:12:05|18643.69
03:12:06|18642.34
03:12:07|18637.58
03:12:08|18638.69
03:12:09|18638.1
03:12:10|18638.72
03:12:11|18638.59
03:12:12|18637.82
03:12:13|18638.45
03:12:14|18639.03
03:12:15|18639.56
03:12:16|18639.68
03:12:17|18639.74
03:12:18|18640.75
03:12:19|18640.81
03:12:20|18639.72
03:12:21|18638.83
03:12:22|18638.
03:12:23|18638.9
03:12:25|18640.18
03:12:27|18638.97
03:12:27|18639.31
03:12:29|18638.22
03:12:31|18639.96
03:12:31|18638.35
03:12:32|18637.15
03:12:33|18639.55
03:12:34|18639.07
03:12:36|18639.83
03:12:36|18640.
03:12:38|18638.93
03:12:39|18638.93
03:12:40|18638.39
03:12:41|18640.71
03:12:42|18641.02
03:12:43|18639.9
03:12:44|18640.98
03:12:45|18641.99
03:12:46|18640.04
03:12:47|18640.85
03:12:48|18640.82
03:12:49|18640.08
03:12:50|18640.08
03:12:51|18640.14
03:12:52|18641.67
03:12:53|18641.67
03:12:54|18643.86
03:12:55|18642.
03:12:56|18641.78
03:12:57|18642.
03:12:58|18642.66
03:12:59|18642.31
03:13:00|18642.19
03:13:01|18642.
03:13:02|18645.
03:13:03|18645.45
03:13:05|18648.19
03:13:07|18647.41
03:13:08|18647.85
03:13:09|18644.87
03:13:10|18646.35
03:13:11|18646.35
03:13:12|18646.96
03:13:14|18647.27
03:13:15|18646.25
03:13:16|18647.
03:13:17|18647.98
03:13:18|18648.34
03:13:19|18647.61
03:13:20|18648.53
03:13:21|18646.59
03:13:22|18645.57
03:13:23|18646.97
03:13:24|18645.52
03:13:26|18646.95
03:13:26|18646.75
03:13:27|18647.14
03:13:29|18647.32
03:13:30|18648.55
03:13:31|18648.58
03:13:32|18648.26
03:13:33|18648.26
03:13:34|18647.54
03:13:35|18647.92
03:13:36|18646.75
03:13:37|18646.75
03:13:38|18647.35
03:13:39|18648.96
03:13:40|18647.3
03:13:41|18647.55
03:13:42|18649.23
03:13:43|18647.62
03:13:44|18647.34
03:13:45|18646.11
03:13:46|18647.29
03:13:47|18647.34
03:13:48|18647.47
03:13:49|18647.34
03:13:50|18647.07
03:13:51|18646.79
03:13:52|18646.79
03:13:53|18646.79
03:13:54|18647.47
03:13:56|18648.34
03:13:57|18648.26
03:13:57|18649.09
03:13:59|18647.57
03:14:00|18648.26
03:14:01|18647.08
03:14:02|18648.08
03:14:03|18648.
03:14:04|18646.95
03:14:05|18646.95
03:14:06|18648.43
03:14:07|18647.41
03:14:08|18647.92
03:14:09|18647.92
03:14:10|18648.43
03:14:11|18646.96
03:14:12|18648.37
03:14:13|18648.63
03:14:14|18648.71
03:14:15|18646.97
03:14:16|18648.07
03:14:17|18648.99
03:14:18|18648.37
03:14:19|18647.94
03:14:20|18648.12
03:14:21|18649.71
03:14:22|18648.6
03:14:23|18648.61
03:14:24|18652.53
03:14:25|18653.24
03:14:26|18652.63
03:14:28|18651.74
03:14:29|18656.57
03:14:31|18654.72
03:14:31|18654.5
03:14:32|18654.91
03:14:34|18655.88
03:14:35|18656.82
03:14:36|18656.82
03:14:37|18656.82
03:14:38|18653.74
03:14:39|18653.01
03:14:40|18655.36
03:14:42|18652.72
03:14:42|18652.
03:14:44|18652.3
03:14:45|18653.03
03:14:46|18652.05
03:14:47|18652.63
03:14:48|18652.63
03:14:49|18651.79
03:14:50|18651.83
03:14:51|18651.83
03:14:52|18651.34
03:14:54|18652.43
03:14:54|18652.43
03:14:55|18651.72
03:14:56|18653.03
03:14:57|18653.18
03:14:59|18653.02
03:15:00|18654.69
03:15:00|18654.27
03:15:02|18656.83
03:15:03|18656.45
03:15:04|18656.38
03:15:05|18654.63
03:15:05|18655.11
03:15:07|18652.56
03:15:07|18652.34
03:15:09|18651.78
03:15:09|18652.51
03:15:10|18650.83
03:15:12|18650.31
03:15:13|18651.82
03:15:14|18650.24
03:15:15|18650.15
03:15:16|18651.39
03:15:17|18650.92
03:15:18|18650.54
03:15:19|18650.24
03:15:19|18652.46
03:15:22|18650.86
03:15:22|18651.22
03:15:23|18650.72
03:15:24|18651.49
03:15:25|18649.46
03:15:27|18650.
03:15:28|18650.
03:15:30|18650.
03:15:31|18651.81
03:15:33|18651.04
03:15:34|18649.34
03:15:35|18648.75
03:15:36|18650.3
03:15:37|18649.02
03:15:38|18649.87
03:15:40|18649.15
03:15:41|18649.46
03:15:42|18649.03
03:15:44|18646.82
03:15:45|18648.03
03:15:46|18648.34
03:15:47|18648.34
03:15:48|18646.66
03:15:48|18647.07
03:15:49|18642.95
03:15:51|18642.42
03:15:51|18642.43
03:15:53|18641.75
03:15:54|18642.43
03:15:55|18641.9
03:15:56|18641.88
03:15:57|18640.35
03:15:58|18642.53
03:15:59|18644.49
03:16:00|18641.66
03:16:02|18643.6
03:16:02|18631.5
03:16:03|18629.6
03:16:04|18626.63
03:16:05|18627.05
03:16:06|18627.6
03:16:07|18629.79
03:16:08|18627.19
03:16:09|18627.97
03:16:10|18627.47
03:16:11|18626.38
03:16:13|18626.24
03:16:14|18627.3
03:16:15|18625.72
03:16:16|18624.2
03:16:17|18627.56
03:16:18|18630.01
03:16:19|18629.45
03:16:19|18629.18
03:16:21|18629.2
03:16:22|18628.46
03:16:23|18626.63
03:16:24|18626.32
03:16:25|18627.02
03:16:26|18625.56
03:16:27|18625.61
03:16:29|18627.88
03:16:30|18627.17
03:16:31|18626.54
03:16:33|18628.82
03:16:34|18628.81
03:16:34|18627.82
03:16:36|18627.25
03:16:37|18628.24
03:16:38|18628.3
03:16:39|18627.72
03:16:41|18627.72
03:16:42|18626.92
03:16:42|18627.02
03:16:44|18625.72
03:16:45|18626.99
03:16:45|18628.41
03:16:47|18628.27
03:16:48|18628.51
03:16:49|18628.17
03:16:50|18629.8
03:16:51|18627.68
03:16:52|18626.68
03:16:53|18626.91
03:16:55|18619.84
03:16:55|18620.02
03:16:57|18620.34
03:16:58|18620.01
03:16:59|18620.31
03:16:59|18621.58
03:17:01|18620.71
03:17:01|18618.49
03:17:03|18620.84
03:17:03|18621.41
03:17:05|18623.42
03:17:06|18625.19
03:17:07|18625.49
03:17:07|18625.52
03:17:09|18626.36
03:17:09|18624.
03:17:11|18624.51
03:17:12|18623.7
03:17:13|18623.7
03:17:14|18619.77
03:17:15|18620.19
03:17:16|18619.3
03:17:18|18620.82
03:17:18|18622.01
03:17:19|18622.71
03:17:20|18624.27
03:17:21|18619.72
03:17:22|18618.19
03:17:23|18619.23
03:17:24|18620.33
03:17:25|18617.64
03:17:26|18619.5
03:17:27|18622.54
03:17:28|18621.86
03:17:30|18621.74
03:17:31|18621.74
03:17:32|18618.23
03:17:34|18620.
03:17:34|18620.47
03:17:35|18619.44
03:17:37|18619.79
03:17:39|18620.68
03:17:39|18622.25
03:17:40|18620.28
03:17:42|18619.26
03:17:43|18620.16
03:17:44|18620.16
03:17:45|18620.58
03:17:46|18620.92
03:17:46|18620.71
03:17:48|18617.75
03:17:49|18618.21
03:17:50|18619.43
03:17:51|18620.26
03:17:52|18621.26
03:17:53|18622.03
03:17:54|18622.77
03:17:54|18621.41
03:17:56|18624.
03:17:57|18621.55
03:17:58|18622.33
03:17:59|18621.35
03:18:00|18621.48
03:18:01|18620.01
03:18:02|18619.23
03:18:02|18621.15
03:18:04|18620.72
03:18:05|18621.07
03:18:06|18620.32
03:18:07|18621.15
03:18:09|18620.66
03:18:09|18620.66
03:18:11|18620.42
03:18:11|18620.71
03:18:12|18621.22
03:18:13|18622.86
03:18:14|18623.9
03:18:16|18623.38
03:18:16|18622.21
03:18:17|18620.59
03:18:18|18616.44
03:18:19|18616.01
03:18:20|18615.36
03:18:21|18616.73
03:18:22|18615.71
03:18:23|18617.7
03:18:24|18618.
03:18:25|18617.54
03:18:27|18616.42
03:18:27|18618.
03:18:29|18616.6
03:18:30|18615.7
03:18:32|18616.05
03:18:33|18615.92
03:18:35|18616.31
03:18:35|18616.19
03:18:36|18615.08
03:18:37|18616.35
03:18:39|18618.
03:18:40|18616.13
03:18:41|18618.08
03:18:42|18618.08
03:18:44|18617.29
03:18:44|18616.27
03:18:46|18616.96
03:18:46|18617.42
03:18:47|18617.31
03:18:49|18617.33
03:18:49|18617.64
03:18:50|18616.97
03:18:52|18616.21
03:18:52|18615.63
03:18:53|18615.87
03:18:54|18615.75
03:18:56|18613.81
03:18:56|18613.14
03:18:57|18610.
03:18:58|18610.99
03:19:00|18610.97
03:19:00|18612.58
03:19:02|18610.35
03:19:03|18610.28
03:19:04|18614.43
03:19:05|18612.36
03:19:06|18612.24
03:19:07|18611.98
03:19:09|18616.08
03:19:09|18616.54
03:19:10|18616.42
03:19:11|18618.45
03:19:12|18618.45
03:19:13|18618.45
03:19:14|18617.91
03:19:15|18619.73
03:19:16|18622.56
03:19:17|18620.76
03:19:18|18619.99
03:19:19|18619.43
03:19:20|18619.69
03:19:21|18620.73
03:19:22|18619.67
03:19:23|18620.94
03:19:24|18623.01
03:19:25|18620.73
03:19:26|18620.51
03:19:27|18622.12
03:19:28|18622.44
03:19:29|18621.22
03:19:31|18624.58
03:19:32|18624.48
03:19:34|18622.33
03:19:35|18622.75
03:19:37|18622.07
03:19:38|18622.57
03:19:39|18621.95
03:19:40|18623.45
03:19:41|18622.84
03:19:42|18622.84
03:19:43|18622.93
03:19:44|18623.77
03:19:45|18626.11
03:19:46|18625.99
03:19:48|18627.23
03:19:49|18627.96
03:19:50|18627.44
03:19:51|18628.35
03:19:52|18628.79
03:19:53|18626.64
03:19:54|18627.74
03:19:55|18626.87
03:19:56|18625.98
03:19:57|18626.44
03:19:58|18626.34
03:19:59|18627.68
03:20:00|18626.77
03:20:01|18626.02
03:20:02|18626.85
03:20:03|18629.07
03:20:04|18632.72
03:20:05|18632.1
03:20:06|18630.96
03:20:07|18631.66
03:20:08|18633.38
03:20:09|18633.21
03:20:10|18634.72
03:20:11|18634.62
03:20:12|18633.72
03:20:13|18634.61
03:20:14|18634.04
03:20:15|18633.34
03:20:16|18635.48
03:20:17|18634.24
03:20:18|18633.65
03:20:19|18636.61
03:20:20|18638.77
03:20:21|18638.63
03:20:22|18638.22
03:20:23|18636.9
03:20:24|18637.25
03:20:25|18638.53
03:20:26|18637.22
03:20:27|18635.29
03:20:28|18637.72
03:20:29|18642.11
03:20:30|18641.61
03:20:32|18640.33
03:20:33|18634.93
03:20:35|18636.47
03:20:35|18636.53
03:20:37|18636.55
03:20:37|18637.55
03:20:39|18637.55
03:20:40|18636.91
03:20:41|18636.91
03:20:43|18638.
03:20:44|18638.89
03:20:45|18641.03
03:20:46|18640.74
03:20:47|18641.67
03:20:48|18641.7
03:20:49|18641.91
03:20:50|18642.2
03:20:51|18643.8
03:20:53|18642.99
03:20:54|18644.76
03:20:54|18644.78
03:20:55|18645.17
03:20:57|18644.38
03:20:58|18643.78
03:20:59|18644.84
03:21:00|18645.3
03:21:01|18642.77
03:21:02|18641.32
03:21:03|18638.28
03:21:04|18637.56
03:21:05|18637.56
03:21:06|18640.55
03:21:07|18639.74
03:21:09|18639.77
03:21:09|18641.27
03:21:11|18644.
03:21:11|18643.8
03:21:13|18644.19
03:21:14|18648.7
03:21:14|18647.28
03:21:16|18648.86
03:21:17|18650.
03:21:18|18650.
03:21:19|18649.58
03:21:20|18649.41
03:21:21|18650.29
03:21:21|18650.29
03:21:22|18648.36
03:21:23|18648.93
03:21:24|18647.12
03:21:25|18648.47
03:21:26|18648.33
03:21:27|18642.99
03:21:28|18642.76
03:21:29|18644.36
03:21:31|18643.7
03:21:31|18643.7
03:21:33|18643.12
03:21:35|18644.84
03:21:36|18646.45
03:21:37|18646.73
03:21:38|18645.17
03:21:40|18644.08
03:21:41|18645.65
03:21:42|18648.98
03:21:43|18648.41
03:21:44|18645.57
03:21:45|18643.62
03:21:46|18643.64
03:21:47|18645.04
03:21:49|18644.33
03:21:50|18644.17
03:21:51|18644.17
03:21:52|18644.01
03:21:53|18644.33
03:21:54|18643.54
03:21:55|18643.46
03:21:56|18645.07
03:21:57|18645.12
03:21:58|18646.3
03:21:59|18645.04
03:22:00|18644.36
03:22:01|18644.35
03:22:02|18639.68
03:22:03|18640.38
03:22:05|18641.75
03:22:06|18642.14
03:22:07|18642.14
03:22:07|18642.14
03:22:08|18638.25
03:22:09|18641.4
03:22:11|18642.23
03:22:12|18641.54
03:22:13|18641.6
03:22:13|18644.
03:22:14|18644.03
03:22:16|18644.12
03:22:17|18644.06
03:22:18|18644.06
03:22:19|18642.84
03:22:20|18643.52
03:22:21|18645.74
03:22:22|18644.01
03:22:23|18645.48
03:22:24|18645.15
03:22:25|18645.15
03:22:26|18645.62
03:22:27|18648.66
03:22:28|18651.21
03:22:29|18649.34
03:22:30|18650.69
03:22:31|18652.36
03:22:32|18652.93
03:22:33|18655.91
03:22:35|18655.4
03:22:36|18654.58
03:22:37|18656.28
03:22:39|18656.21
03:22:40|18657.76
03:22:41|18658.98
03:22:43|18660.
03:22:44|18659.52
03:22:45|18658.59
03:22:46|18659.23
03:22:47|18660.49
03:22:48|18659.23
03:22:48|18658.55
03:22:50|18659.31
03:22:50|18659.23
03:22:52|18659.35
03:22:54|18659.87
03:22:54|18663.
03:22:55|18662.37
03:22:57|18664.92
03:22:58|18663.27
03:22:59|18665.91
03:23:00|18662.74
03:23:01|18663.57
03:23:02|18663.02
03:23:03|18666.46
03:23:05|18669.73
03:23:05|18669.
03:23:06|18669.
03:23:07|18669.99
03:23:08|18667.38
03:23:09|18664.54
03:23:10|18666.76
03:23:11|18668.08
03:23:12|18669.59
03:23:14|18668.06
03:23:15|18669.13
03:23:16|18668.6
03:23:17|18665.5
03:23:18|18665.88
03:23:18|18665.92
03:23:20|18667.1
03:23:20|18667.26
03:23:22|18666.52
03:23:23|18669.55
03:23:24|18669.55
03:23:25|18669.52
03:23:26|18669.14
03:23:27|18668.59
03:23:28|18668.94
03:23:29|18669.11
03:23:30|18671.15
03:23:31|18671.49
03:23:33|18672.59
03:23:34|18677.75
03:23:34|18679.52
03:23:36|18678.18
03:23:38|18675.99
03:23:39|18674.88
03:23:39|18670.99
03:23:41|18673.03
03:23:43|18670.32
03:23:44|18669.43
03:23:45|18671.99
03:23:46|18679.35
03:23:47|18679.99
03:23:48|18679.66
03:23:49|18683.88
03:23:50|18684.88
03:23:51|18686.54
03:23:52|18685.13
03:23:53|18686.86
03:23:54|18684.08
03:23:55|18685.35
03:23:56|18685.01
03:23:57|18685.32
03:23:58|18682.92
03:23:59|18685.06
03:24:00|18687.91
03:24:01|18688.57
03:24:02|18686.93
03:24:03|18692.04
03:24:04|18696.72
03:24:05|18696.25
03:24:06|18692.59
03:24:07|18696.79
03:24:08|18695.78
03:24:09|18696.5
03:24:10|18694.9
03:24:11|18694.24
03:24:12|18694.69
03:24:13|18696.07
03:24:14|18695.78
03:24:15|18692.01
03:24:16|18689.38
03:24:17|18689.88
03:24:18|18690.33
03:24:19|18690.34
03:24:20|18690.34
03:24:21|18690.51
03:24:22|18691.61
03:24:23|18692.07
03:24:25|18692.
03:24:26|18690.91
03:24:27|18688.47
03:24:28|18691.7
03:24:29|18694.68
03:24:30|18693.81
03:24:31|18692.66
03:24:32|18690.93
03:24:32|18690.01
03:24:33|18689.56
03:24:35|18688.05
03:24:36|18688.71
03:24:37|18690.32
03:24:39|18687.11
03:24:40|18689.33
03:24:42|18688.91
03:24:44|18690.09
03:24:44|18690.15
03:24:45|18689.9
03:24:46|18688.6
03:24:48|18691.2
03:24:48|18690.07
03:24:49|18691.6
03:24:50|18689.1
03:24:52|18689.88
03:24:52|18687.31
03:24:53|18688.63
03:24:54|18686.89
03:24:56|18690.
03:24:56|18691.34
03:24:57|18689.03
03:24:59|18689.5
03:25:00|18687.72
03:25:01|18685.51
03:25:02|18687.36
03:25:03|18687.17
03:25:04|18690.84
03:25:06|18692.1
03:25:06|18692.1
03:25:08|18694.21
03:25:09|18694.62
03:25:10|18695.5
03:25:11|18696.7
03:25:12|18695.95
03:25:13|18694.33
03:25:14|18695.99
03:25:15|18692.21
03:25:16|18692.96
03:25:18|18691.92
03:25:18|18690.92
03:25:19|18695.14
03:25:20|18694.64
03:25:21|18693.92
03:25:22|18693.73
03:25:23|18690.4
03:25:24|18688.27
03:25:25|18689.22
03:25:26|18687.87
03:25:27|18688.04
03:25:29|18686.67
03:25:30|18688.19
03:25:32|18687.14
03:25:32|18689.01
03:25:33|18696.
03:25:34|18695.37
03:25:35|18696.53
03:25:37|18695.25
03:25:38|18695.57
03:25:39|18695.43
03:25:40|18693.46
03:25:40|18693.5
03:25:41|18693.77
03:25:42|18693.76
03:25:44|18694.85
03:25:45|18695.06
03:25:46|18695.06
03:25:47|18693.05
03:25:48|18694.79
03:25:49|18694.35
03:25:50|18694.53
03:25:51|18694.53
03:25:52|18693.92
03:25:53|18693.8
03:25:54|18694.04
03:25:55|18693.01
03:25:56|18693.76
03:25:57|18692.87
03:25:58|18694.32
03:25:58|18691.08
03:26:00|18692.13
03:26:02|18686.97
03:26:02|18687.21
03:26:04|18686.19
03:26:05|18686.02
03:26:06|18684.93
03:26:07|18685.69
03:26:08|18684.73
03:26:09|18677.67
03:26:11|18678.92
03:26:12|18678.95
03:26:12|18678.
03:26:15|18677.59
03:26:15|18676.52
03:26:16|18675.
03:26:17|18676.17
03:26:18|18677.86
03:26:19|18678.23
03:26:20|18676.62
03:26:21|18679.63
03:26:22|18678.73
03:26:23|18680.23
03:26:24|18679.5
03:26:25|18679.84
03:26:26|18679.54
03:26:27|18678.38
03:26:28|18677.12
03:26:29|18677.71
03:26:30|18678.59
03:26:32|18680.43
03:26:32|18680.34
03:26:33|18680.34
03:26:34|18677.91
03:26:35|18677.48
03:26:37|18676.64
03:26:39|18677.21
03:26:40|18679.3
03:26:42|18679.3
03:26:43|18676.39
03:26:44|18675.2
03:26:45|18672.29
03:26:46|18671.61
03:26:47|18675.18
03:26:48|18676.14
03:26:49|18676.4
03:26:50|18675.88
03:26:51|18678.62
03:26:52|18677.9
03:26:53|18679.34
03:26:53|18680.82
03:26:56|18680.93
03:26:56|18681.55
03:26:57|18679.72
03:26:58|18678.41
03:27:00|18681.11
03:27:00|18681.13
03:27:02|18680.11
03:27:03|18679.34
03:27:05|18677.99
03:27:05|18677.83
03:27:06|18676.33
03:27:07|18676.43
03:27:08|18676.34
03:27:09|18676.32
03:27:10|18678.4
03:27:11|18678.4
03:27:12|18678.36
03:27:14|18679.73
03:27:15|18678.19
03:27:16|18678.19
03:27:17|18678.8
03:27:18|18678.01
03:27:19|18678.49
03:27:20|18676.25
03:27:21|18675.92
03:27:22|18673.54
03:27:23|18672.5
03:27:23|18673.62
03:27:24|18674.4
03:27:26|18673.98
03:27:27|18672.01
03:27:28|18672.78
03:27:29|18675.92
03:27:30|18675.92
03:27:31|18674.31
03:27:32|18673.84
03:27:33|18675.22
03:27:34|18674.51
03:27:35|18675.3
03:27:36|18682.34
03:27:38|18685.16
03:27:39|18684.36
03:27:41|18681.64
03:27:43|18682.09
03:27:43|18682.08
03:27:44|18685.5
03:27:45|18684.9
03:27:46|18683.99
03:27:48|18683.05
03:27:48|18684.96
03:27:49|18685.31
03:27:50|18684.13
03:27:51|18684.09
03:27:53|18684.09
03:27:53|18684.24
03:27:55|18684.72
03:27:56|18684.99
03:27:57|18684.09
03:27:58|18684.07
03:27:59|18684.2
03:28:00|18687.35
03:28:02|18685.38
03:28:02|18685.56
03:28:04|18683.
03:28:05|18684.52
03:28:06|18684.52
03:28:07|18684.52
03:28:08|18684.52
03:28:09|18682.03
03:28:10|18681.52
03:28:11|18683.31
03:28:12|18683.31
03:28:13|18681.74
03:28:14|18682.91
03:28:15|18683.56
03:28:16|18684.09
03:28:17|18681.41
03:28:18|18680.77
03:28:19|18681.99
03:28:20|18681.43
03:28:21|18681.35
03:28:22|18680.9
03:28:23|18682.1
03:28:24|18680.85
03:28:25|18682.62
03:28:26|18682.36
03:28:27|18681.31
03:28:28|18679.69
03:28:29|18681.5
03:28:30|18680.86
03:28:31|18682.26
03:28:32|18682.26
03:28:33|18681.59
03:28:34|18681.06
03:28:35|18681.06
03:28:36|18682.11
03:28:37|18682.51
03:28:38|18682.41
03:28:40|18683.31
03:28:41|18685.55
03:28:42|18684.52
03:28:43|18683.7
03:28:45|18682.5
03:28:46|18683.99
03:28:47|18683.
03:28:48|18683.
03:28:49|18682.67
03:28:50|18685.43
03:28:51|18684.89
03:28:52|18686.
03:28:53|18685.97
03:28:54|18685.97
03:28:55|18685.44
03:28:56|18686.39
03:28:58|18684.41
03:28:59|18684.37
03:29:00|18684.37
03:29:01|18685.27
03:29:02|18691.82
03:29:03|18695.99
03:29:04|18694.22
03:29:05|18693.82
03:29:06|18693.82
03:29:07|18696.72
03:29:08|18694.22
03:29:09|18692.82
03:29:10|18694.15
03:29:11|18695.41
03:29:12|18694.63
03:29:13|18695.87
03:29:14|18696.02
03:29:15|18694.07
03:29:16|18695.9
03:29:17|18695.51
03:29:18|18695.21
03:29:19|18695.81
03:29:20|18695.94
03:29:21|18695.7
03:29:22|18698.31
03:29:23|18698.93
03:29:24|18697.54
03:29:25|18697.67
03:29:26|18695.66
03:29:27|18697.5
03:29:28|18698.
03:29:30|18698.92
03:29:30|18698.92
03:29:31|18697.61
03:29:32|18697.14
03:29:33|18696.
03:29:34|18695.24
03:29:36|18695.94
03:29:37|18695.27
03:29:37|18695.22
03:29:39|18695.84
03:29:41|18695.32
03:29:42|18697.79
03:29:46|18698.18
03:29:47|18703.8
03:29:48|18703.01
03:29:49|18700.85
03:29:50|18702.26
03:29:51|18701.06
03:29:53|18702.28
03:29:53|18700.68
03:29:55|18703.22
03:29:56|18701.46
03:29:57|18701.64
03:29:58|18701.64
03:29:59|18701.7
03:30:00|18702.45
03:30:01|18702.13
03:30:02|18700.98
03:30:03|18702.69
03:30:04|18700.93
03:30:06|18697.79
03:30:07|18698.24
03:30:07|18697.47
03:30:08|18700.24
03:30:10|18698.93
03:30:11|18699.58
03:30:11|18698.36
03:30:13|18699.16
03:30:14|18699.03
03:30:15|18698.08
03:30:15|18699.1
03:30:16|18699.28
03:30:17|18699.87
03:30:18|18699.69
03:30:20|18699.22
03:30:20|18698.76
03:30:22|18698.57
03:30:22|18699.73
03:30:23|18701.3
03:30:24|18698.48
03:30:25|18700.16
03:30:27|18698.12
03:30:28|18698.21
03:30:28|18698.45
03:30:29|18697.6
03:30:31|18696.53
03:30:31|18693.8
03:30:33|18696.65
03:30:33|18695.42
03:30:34|18695.46
03:30:35|18694.96
03:30:37|18693.54
03:30:37|18695.27
03:30:39|18695.26
03:30:39|18699.29
03:30:41|18698.68
03:30:42|18698.49
03:30:43|18698.
03:30:44|18699.65
03:30:45|18699.14
03:30:46|18700.45
03:30:47|18700.05
03:30:48|18700.49
03:30:49|18699.68
03:30:50|18699.81
03:30:51|18701.11
03:30:52|18710.56
03:30:53|18706.34
03:30:54|18707.49
03:30:55|18708.83
03:30:57|18702.96
03:30:58|18703.67
03:30:59|18707.56
03:31:00|18706.
03:31:00|18703.65
03:31:02|18703.71
03:31:03|18703.27
03:31:04|18738.75
03:31:04|18727.79
03:31:06|18712.02
03:31:06|18714.65
03:31:08|18716.26
03:31:09|18710.94
03:31:10|18714.
03:31:11|18714.
03:31:12|18713.5
03:31:13|18714.35
03:31:14|18715.34
03:31:15|18716.02
03:31:16|18714.64
03:31:17|18714.25
03:31:18|18712.18
03:31:19|18713.01
03:31:20|18713.96
03:31:21|18712.75
03:31:21|18713.94
03:31:23|18713.63
03:31:23|18706.13
03:31:25|18703.42
03:31:26|18703.06
03:31:27|18696.96
03:31:27|18698.23
03:31:29|18696.74
03:31:30|18689.87
03:31:31|18688.39
03:31:32|18691.61
03:31:33|18690.98
03:31:34|18690.92
03:31:35|18690.62
03:31:35|18690.87
03:31:37|18691.84
03:31:38|18692.39
03:31:39|18690.09
03:31:40|18691.52
03:31:41|18690.25
03:31:43|18690.7
03:31:44|18690.25
03:31:46|18691.49
03:31:46|18690.99
03:31:47|18689.23
03:31:48|18689.63
03:31:49|18689.59
03:31:50|18688.21
03:31:52|18687.91
03:31:52|18689.36
03:31:54|18688.38
03:31:55|18688.83
03:31:57|18689.07
03:31:57|18689.58
03:31:58|18688.83
03:31:59|18688.83
03:32:00|18687.83
03:32:01|18687.62
03:32:02|18687.76
03:32:03|18688.73
03:32:04|18689.3
03:32:05|18688.76
03:32:06|18690.06
03:32:07|18688.92
03:32:08|18690.56
03:32:10|18688.94
03:32:10|18688.
03:32:12|18684.8
03:32:12|18684.04
03:32:14|18685.42
03:32:14|18685.24
03:32:15|18687.98
03:32:16|18692.02
03:32:17|18692.32
03:32:18|18696.39
03:32:19|18695.53
03:32:21|18699.86
03:32:21|18696.18
03:32:23|18698.
03:32:25|18698.21
03:32:26|18697.7
03:32:26|18697.98
03:32:27|18698.6
03:32:29|18697.65
03:32:30|18698.3
03:32:31|18698.65
03:32:31|18696.01
03:32:33|18695.95
03:32:34|18698.
03:32:35|18698.36
03:32:35|18699.74
03:32:36|18698.
03:32:38|18698.26
03:32:39|18698.26
03:32:40|18697.44
03:32:41|18698.96
03:32:42|18697.74
03:32:43|18698.49
03:32:44|18699.81
03:32:46|18698.34
03:32:47|18698.33
03:32:47|18698.
03:32:49|18698.2
03:32:50|18698.85
03:32:51|18696.25
03:32:52|18698.82
03:32:53|18696.41
03:32:55|18698.62
03:32:56|18697.95
03:32:57|18696.46
03:32:59|18697.5
03:33:00|18696.39
03:33:01|18697.42
03:33:01|18696.04
03:33:03|18695.99
03:33:03|18695.5
03:33:04|18696.7
03:33:05|18695.88
03:33:07|18696.55
03:33:08|18697.7
03:33:08|18696.02
03:33:10|18695.38
03:33:11|18696.01
03:33:12|18696.05
03:33:13|18695.12
03:33:14|18696.71
03:33:16|18695.97
03:33:16|18695.27
03:33:18|18695.28
03:33:19|18694.83
03:33:20|18694.7
03:33:22|18694.78
03:33:23|18694.21
03:33:24|18696.92
03:33:25|18696.01
03:33:26|18697.28
03:33:27|18697.77
03:33:28|18697.06
03:33:29|18695.72
03:33:30|18696.85
03:33:31|18695.48
03:33:32|18694.78
03:33:33|18694.32
03:33:34|18696.
03:33:35|18695.63
03:33:36|18695.76
03:33:37|18695.76
03:33:38|18696.32
03:33:39|18697.36
03:33:40|18696.36
03:33:41|18695.09
03:33:42|18696.13
03:33:43|18695.09
03:33:45|18696.75
03:33:45|18696.75
03:33:47|18695.13
03:33:48|18696.18
03:33:49|18694.22
03:33:50|18691.14
03:33:51|18688.23
03:33:52|18690.05
03:33:53|18690.65
03:33:54|18692.
03:33:55|18691.42
03:33:56|18693.8
03:33:57|18694.32
03:33:59|18694.68
03:33:59|18695.03
03:34:00|18694.57
03:34:01|18697.73
03:34:02|18698.14
03:34:04|18700.15
03:34:04|18699.81
03:34:05|18698.05
03:34:06|18698.09
03:34:07|18696.88
03:34:08|18698.59
03:34:09|18697.16
03:34:10|18698.72
03:34:12|18696.14
03:34:13|18699.44
03:34:14|18697.44
03:34:15|18695.59
03:34:16|18696.52
03:34:17|18696.82
03:34:17|18697.23
03:34:19|18698.75
03:34:20|18697.96
03:34:21|18697.64
03:34:22|18696.71
03:34:23|18696.02
03:34:24|18697.36
03:34:25|18699.27
03:34:26|18698.62
03:34:27|18697.38
03:34:28|18699.8
03:34:28|18699.84
03:34:29|18699.74
03:34:31|18699.26
03:34:32|18700.31
03:34:32|18701.42
03:34:34|18700.86
03:34:35|18699.38
03:34:36|18699.93
03:34:37|18699.22
03:34:38|18698.38
03:34:39|18699.98
03:34:40|18698.65
03:34:41|18697.48
03:34:42|18697.83
03:34:43|18698.94
03:34:44|18699.45
03:34:46|18700.02
03:34:47|18703.77
03:34:49|18702.9
03:34:50|18701.95
03:34:51|18696.23
03:34:52|18697.51
03:34:54|18699.2
03:34:55|18697.31
03:34:56|18697.31
03:34:56|18698.21
03:34:58|18698.26
03:34:59|18699.89
03:35:00|18699.28
03:35:01|18700.34
03:35:01|18699.27
03:35:03|18699.27
03:35:04|18701.3
03:35:05|18701.94
03:35:06|18701.41
03:35:06|18702.53
03:35:07|18702.44
03:35:08|18699.11
03:35:10|18699.21
03:35:11|18698.81
03:35:11|18698.82
03:35:12|18698.86
03:35:14|18699.52
03:35:14|18697.51
03:35:15|18696.85
03:35:17|18696.13
03:35:18|18696.91
03:35:18|18696.17
03:35:19|18697.48
03:35:20|18697.88
03:35:22|18696.95
03:35:22|18702.81
03:35:24|18701.43
03:35:24|18702.87
03:35:25|18703.4
03:35:27|18706.11
03:35:27|18707.15
03:35:28|18707.15
03:35:29|18707.15
03:35:31|18705.21
03:35:32|18705.49
03:35:33|18705.91
03:35:33|18705.25
03:35:34|18705.18
03:35:35|18706.2
03:35:36|18706.04
03:35:37|18704.
03:35:39|18704.66
03:35:40|18704.82
03:35:41|18704.67
03:35:42|18703.46
03:35:43|18704.01
03:35:44|18704.03
03:35:45|18704.83
03:35:47|18704.58
03:35:48|18705.28
03:35:49|18704.28
03:35:50|18705.45
03:35:52|18704.28
03:35:54|18709.31
03:35:55|18708.78
03:35:56|18708.78
03:35:57|18707.19
03:35:58|18708.49
03:35:59|18708.49
03:36:00|18708.07
03:36:01|18706.27
03:36:03|18706.09
03:36:03|18705.06
03:36:04|18705.21
03:36:05|18705.61
03:36:06|18704.39
03:36:08|18704.39
03:36:08|18704.54
03:36:09|18705.88
03:36:10|18705.82
03:36:11|18705.95
03:36:13|18705.95
03:36:13|18704.13
03:36:15|18700.52
03:36:16|18697.25
03:36:17|18699.14
03:36:18|18700.
03:36:18|18699.51
03:36:19|18701.53
03:36:20|18700.33
03:36:22|18698.92
03:36:23|18695.41
03:36:24|18696.47
03:36:25|18696.93
03:36:26|18695.3
03:36:27|18694.77
03:36:28|18696.43
03:36:29|18696.45
03:36:30|18697.79
03:36:31|18694.68
03:36:32|18696.87
03:36:33|18696.2
03:36:34|18696.35
03:36:36|18696.49
03:36:36|18696.35
03:36:37|18698.84
03:36:38|18698.43
03:36:39|18698.59
03:36:41|18698.99
03:36:41|18698.68
03:36:43|18699.13
03:36:44|18699.13
03:36:45|18698.46
03:36:45|18697.29
03:36:48|18698.48
03:36:48|18697.81
03:36:50|18694.92
03:36:51|18695.18
03:36:52|18695.84
03:36:54|18694.47
03:36:54|18694.55
03:36:56|18696.43
03:36:57|18695.32
03:36:58|18696.67
03:36:59|18696.8
03:37:00|18695.83
03:37:01|18695.69
03:37:03|18697.2
03:37:04|18697.66
03:37:05|18696.96
03:37:06|18697.1
03:37:07|18697.22
03:37:08|18697.22
03:37:09|18697.22
03:37:10|18697.99
03:37:11|18694.7
03:37:12|18697.78
03:37:14|18696.61
03:37:15|18697.64
03:37:15|18697.62
03:37:16|18696.68
03:37:17|18695.96
03:37:19|18697.
03:37:20|18695.78
03:37:21|18697.12
03:37:22|18696.3
03:37:23|18697.04
03:37:24|18695.
03:37:25|18696.54
03:37:26|18696.66
03:37:27|18697.11
03:37:28|18697.15
03:37:29|18697.15
03:37:30|18696.77
03:37:31|18696.38
03:37:32|18696.38
03:37:33|18696.46
03:37:34|18695.75
03:37:35|18696.19
03:37:36|18696.24
03:37:37|18695.26
03:37:38|18695.16
03:37:39|18695.07
03:37:41|18696.4
03:37:42|18694.81
03:37:43|18694.91
03:37:44|18694.65
03:37:44|18695.14
03:37:45|18695.04
03:37:46|18695.95
03:37:48|18696.08
03:37:49|18694.95
03:37:51|18696.5
03:37:52|18695.28
03:37:53|18695.87
03:37:54|18696.65
03:37:55|18696.65
03:37:56|18695.25
03:37:57|18695.22
03:37:58|18696.65
03:37:59|18695.58
03:38:00|18696.09
03:38:02|18696.16
03:38:02|18696.8
03:38:03|18695.41
03:38:04|18696.13
03:38:05|18695.94
03:38:06|18697.48
03:38:08|18695.41
03:38:08|18696.3
03:38:09|18696.91
03:38:10|18696.43
03:38:12|18696.2
03:38:13|18695.91
03:38:14|18695.41
03:38:15|18695.45
03:38:16|18695.15
03:38:17|18695.76
03:38:18|18696.61
03:38:19|18696.61
03:38:20|18695.95
03:38:21|18696.4
03:38:22|18696.06
03:38:23|18695.85
03:38:24|18696.47
03:38:25|18697.37
03:38:26|18696.47
03:38:27|18699.45
03:38:28|18703.4
03:38:29|18704.78
03:38:31|18702.3
03:38:31|18700.47
03:38:32|18700.47
03:38:34|18700.09
03:38:35|18701.43
03:38:36|18701.96
03:38:36|18701.43
03:38:37|18701.97
03:38:39|18702.46
03:38:40|18702.49
03:38:41|18703.64
03:38:42|18701.74
03:38:43|18702.85
03:38:44|18701.32
03:38:45|18702.05
03:38:46|18700.21
03:38:47|18701.99
03:38:48|18701.99
03:38:50|18701.82
03:38:51|18701.86
03:38:52|18700.84
03:38:54|18703.03
03:38:55|18704.52
03:38:55|18704.51
03:38:57|18704.51
03:38:58|18704.57
03:38:59|18704.19
03:39:00|18702.78
03:39:01|18700.65
03:39:02|18697.35
03:39:03|18697.91
03:39:04|18698.45
03:39:05|18699.14
03:39:06|18699.14
03:39:07|18699.19
03:39:08|18700.26
03:39:09|18701.26
03:39:10|18701.72
03:39:11|18700.61
03:39:12|18700.77
03:39:13|18700.66
03:39:14|18700.09
03:39:15|18699.88
03:39:16|18700.35
03:39:17|18700.35
03:39:18|18700.8
03:39:19|18702.08
03:39:20|18703.1
03:39:21|18703.94
03:39:22|18706.41
03:39:23|18706.77
03:39:24|18706.76
03:39:25|18709.34
03:39:26|18708.42
03:39:27|18708.35
03:39:28|18707.3
03:39:29|18708.05
03:39:30|18709.09
03:39:31|18708.84
03:39:32|18709.64
03:39:33|18709.1
03:39:34|18709.69
03:39:35|18709.7
03:39:36|18708.34
03:39:37|18709.08
03:39:38|18709.08
03:39:39|18708.43
03:39:40|18709.02
03:39:41|18709.01
03:39:44|18709.01
03:39:44|18707.84
03:39:45|18708.11
03:39:46|18707.78
03:39:47|18707.81
03:39:48|18706.96
03:39:50|18707.47
03:39:51|18705.65
03:39:53|18707.02
03:39:54|18706.2
03:39:55|18707.86
03:39:57|18706.98
03:39:58|18708.13
03:40:00|18706.96
03:40:01|18709.46
03:40:03|18708.34
03:40:04|18708.27
03:40:05|18707.8
03:40:06|18708.95
03:40:07|18708.95
03:40:08|18710.56
03:40:09|18709.69
03:40:10|18708.89
03:40:11|18710.01
03:40:12|18707.81
03:40:13|18708.76
03:40:15|18708.76
03:40:15|18709.19
03:40:16|18709.16
03:40:17|18703.72
03:40:18|18707.99
03:40:19|18707.08
03:40:20|18706.33
03:40:21|18707.27
03:40:22|18707.
03:40:23|18708.41
03:40:24|18707.68
03:40:26|18707.71
03:40:26|18706.94
03:40:27|18707.22
03:40:28|18706.48
03:40:29|18707.79
03:40:30|18708.44
03:40:31|18707.22
03:40:32|18707.85
03:40:33|18706.97
03:40:34|18708.58
03:40:35|18708.58
03:40:36|18709.03
03:40:37|18709.72
03:40:39|18708.47
03:40:40|18708.83
03:40:41|18707.49
03:40:42|18707.81
03:40:43|18707.32
03:40:44|18707.51
03:40:45|18707.47
03:40:46|18708.94
03:40:47|18709.92
03:40:48|18710.03
03:40:49|18708.
03:40:50|18708.41
03:40:52|18706.41
03:40:52|18706.11
03:40:53|18708.38
03:40:54|18707.36
03:40:55|18708.08
03:40:56|18708.08
03:40:57|18707.25
03:40:58|18707.52
03:41:00|18706.48
03:41:01|18703.41
03:41:01|18702.
03:41:03|18700.04
03:41:04|18699.75
03:41:04|18699.36
03:41:05|18698.5
03:41:07|18699.32
03:41:07|18699.11
03:41:09|18698.34
03:41:10|18699.87
03:41:11|18698.38
03:41:12|18699.62
03:41:13|18698.19
03:41:14|18698.51
03:41:16|18697.8
03:41:17|18699.08
03:41:17|18697.31
03:41:19|18697.18
03:41:20|18697.18
03:41:21|18696.84
03:41:22|18697.
03:41:22|18697.27
03:41:24|18698.07
03:41:24|18700.
03:41:26|18700.63
03:41:27|18700.68
03:41:28|18700.68
03:41:29|18700.23
03:41:30|18700.49
03:41:31|18699.9
03:41:31|18699.25
03:41:33|18700.13
03:41:34|18700.72
03:41:35|18701.25
03:41:35|18701.21
03:41:37|18701.87
03:41:37|18701.07
03:41:38|18701.02
03:41:40|18701.11
03:41:40|18699.21
03:41:42|18699.11
03:41:43|18699.45
03:41:44|18699.45
03:41:45|18700.71
03:41:46|18701.11
03:41:47|18701.93
03:41:48|18700.49
03:41:49|18701.86
03:41:50|18701.41
03:41:51|18701.88
03:41:53|18703.09
03:41:54|18702.43
03:41:55|18703.82
03:41:57|18707.64
03:41:57|18706.93
03:41:58|18706.88
03:42:00|18707.68
03:42:01|18709.47
03:42:02|18709.47
03:42:03|18706.17
03:42:04|18704.41
03:42:05|18702.58
03:42:06|18704.8
03:42:08|18704.
03:42:09|18703.32
03:42:10|18702.59
03:42:11|18701.75
03:42:12|18701.15
03:42:13|18702.85
03:42:14|18700.99
03:42:15|18702.41
03:42:16|18701.34
03:42:17|18698.39
03:42:18|18698.45
03:42:19|18700.14
03:42:20|18699.02
03:42:21|18696.7
03:42:23|18695.58
03:42:24|18697.25
03:42:25|18696.
03:42:26|18696.08
03:42:27|18697.76
03:42:28|18696.19
03:42:29|18694.34
03:42:29|18697.5
03:42:31|18697.15
03:42:32|18696.42
03:42:33|18696.6
03:42:34|18700.66
03:42:35|18700.37
03:42:35|18702.63
03:42:37|18702.97
03:42:38|18702.84
03:42:38|18705.16
03:42:40|18703.6
03:42:41|18703.58
03:42:42|18703.39
03:42:43|18700.98
03:42:44|18702.
03:42:45|18705.87
03:42:46|18703.29
03:42:47|18704.79
03:42:48|18703.1
03:42:49|18703.1
03:42:50|18701.
03:42:51|18702.34
03:42:52|18700.91
03:42:53|18702.12
03:42:54|18702.09
03:42:55|18702.08
03:42:56|18702.08
03:42:58|18705.34
03:42:58|18705.84
03:42:59|18704.01
03:43:01|18702.1
03:43:02|18703.29
03:43:03|18704.01
03:43:04|18702.71
03:43:05|18702.71
03:43:06|18706.
03:43:07|18708.08
03:43:08|18707.05
03:43:09|18707.05
03:43:10|18706.
03:43:11|18705.92
03:43:12|18704.39
03:43:13|18704.48
03:43:14|18703.8
03:43:15|18702.14
03:43:16|18703.39
03:43:17|18702.19
03:43:18|18702.19
03:43:19|18702.2
03:43:20|18703.56
03:43:21|18703.49
03:43:22|18704.85
03:43:23|18704.96
03:43:24|18704.88
03:43:25|18704.66
03:43:26|18705.77
03:43:27|18703.04
03:43:28|18703.06
03:43:29|18704.14
03:43:30|18704.18
03:43:31|18702.16
03:43:32|18704.14
03:43:33|18705.06
03:43:34|18705.99
03:43:35|18704.5
03:43:36|18705.84
03:43:37|18704.97
03:43:38|18706.13
03:43:39|18706.13
03:43:40|18705.09
03:43:41|18705.41
03:43:42|18705.67
03:43:43|18705.67
03:43:44|18704.12
03:43:45|18704.73
03:43:46|18704.75
03:43:47|18705.43
03:43:48|18704.
03:43:49|18703.41
03:43:50|18704.83
03:43:51|18704.83
03:43:52|18703.77
03:43:53|18703.77
03:43:54|18704.35
03:43:56|18700.43
03:43:57|18700.37
03:43:58|18700.74
03:43:59|18700.74
03:44:00|18702.4
03:44:01|18701.78
03:44:02|18701.81
03:44:03|18702.38
03:44:04|18702.76
03:44:05|18706.
03:44:07|18704.13
03:44:07|18704.13
03:44:08|18705.
03:44:11|18704.98
03:44:11|18703.79
03:44:12|18704.91
03:44:13|18705.11
03:44:15|18704.81
03:44:16|18705.15
03:44:16|18707.38
03:44:18|18704.78
03:44:19|18706.31
03:44:20|18704.9
03:44:21|18704.44
03:44:22|18705.75
03:44:23|18703.05
03:44:24|18703.14
03:44:25|18703.32
03:44:26|18703.72
03:44:27|18703.91
03:44:28|18702.84
03:44:29|18701.7
03:44:30|18701.36
03:44:31|18700.37
03:44:32|18700.59
03:44:33|18700.93
03:44:34|18701.12
03:44:35|18703.99
03:44:36|18703.75
03:44:37|18703.81
03:44:38|18702.58
03:44:39|18702.19
03:44:40|18704.23
03:44:41|18705.93
03:44:42|18705.9
03:44:43|18707.2
03:44:44|18705.5
03:44:45|18703.8
03:44:46|18703.67
03:44:48|18703.28
03:44:48|18704.24
03:44:50|18704.01
03:44:50|18706.59
03:44:52|18704.97
03:44:52|18705.83
03:44:53|18705.83
03:44:55|18705.75
03:44:57|18704.92
03:44:58|18703.97
03:44:58|18705.54
03:44:59|18705.54
03:45:01|18705.56
03:45:03|18706.21
03:45:04|18706.76
03:45:06|18707.29
03:45:06|18708.2
03:45:08|18706.78
03:45:09|18708.6
03:45:10|18707.99
03:45:10|18704.82
03:45:11|18703.54
03:45:12|18703.55
03:45:13|18705.28
03:45:15|18706.16
03:45:16|18704.86
03:45:17|18706.29
03:45:17|18706.13
03:45:19|18704.
03:45:19|18704.03
03:45:21|18703.44
03:45:22|18704.42
03:45:23|18704.25
03:45:24|18705.12
03:45:25|18703.27
03:45:26|18703.31
03:45:27|18705.45
03:45:28|18705.16
03:45:29|18704.87
03:45:30|18705.59
03:45:31|18706.12
03:45:32|18706.12
03:45:33|18704.92
03:45:34|18704.92
03:45:35|18704.92
03:45:36|18704.46
03:45:37|18705.94
03:45:38|18705.56
03:45:39|18705.56
03:45:40|18703.87
03:45:41|18707.83
03:45:42|18708.16
03:45:43|18706.72
03:45:44|18707.59
03:45:46|18708.48
03:45:46|18708.54
03:45:48|18708.25
03:45:49|18707.69
03:45:49|18708.22
03:45:50|18706.67
03:45:51|18708.03
03:45:52|18708.02
03:45:53|18707.99
03:45:55|18705.48
03:45:57|18705.18
03:45:58|18704.25
03:45:59|18705.22
03:46:01|18701.99
03:46:02|18700.82
03:46:04|18698.1
03:46:05|18697.16
03:46:06|18697.16
03:46:07|18699.23
03:46:08|18697.72
03:46:10|18696.76
03:46:10|18698.11
03:46:12|18699.38
03:46:13|18697.75
03:46:15|18700.28
03:46:15|18700.13
03:46:16|18698.45
03:46:17|18699.68
03:46:18|18699.83
03:46:19|18698.31
03:46:20|18698.31
03:46:21|18699.59
03:46:22|18699.77
03:46:23|18698.99
03:46:24|18698.72
03:46:25|18698.53
03:46:26|18699.04
03:46:27|18699.38
03:46:28|18698.97
03:46:29|18699.56
03:46:30|18699.09
03:46:31|18698.96
03:46:32|18696.
03:46:33|18693.17
03:46:34|18690.22
03:46:35|18691.63
03:46:36|18691.99
03:46:37|18690.88
03:46:38|18692.03
03:46:39|18689.25
03:46:40|18689.
03:46:41|18691.37
03:46:42|18691.58
03:46:43|18691.28
03:46:44|18690.17
03:46:45|18689.4
03:46:46|18691.85
03:46:47|18693.25
03:46:48|18694.41
03:46:49|18691.44
03:46:50|18690.92
03:46:51|18690.87
03:46:52|18692.
03:46:53|18692.18
03:46:54|18694.
03:46:55|18694.57
03:46:57|18696.
03:46:58|18696.55
03:47:00|18698.89
03:47:01|18701.16
03:47:02|18700.03
03:47:03|18700.72
03:47:04|18702.01
03:47:06|18701.59
03:47:06|18698.75
03:47:07|18699.9
03:47:09|18699.8
03:47:09|18699.75
03:47:10|18698.65
03:47:11|18695.92
03:47:12|18695.92
03:47:14|18695.81
03:47:14|18695.03
03:47:15|18694.92
03:47:16|18693.58
03:47:17|18693.64
03:47:19|18695.02
03:47:20|18695.02
03:47:21|18697.22
03:47:22|18696.3
03:47:23|18697.08
03:47:24|18696.42
03:47:25|18696.42
03:47:26|18696.42
03:47:27|18697.35
03:47:28|18695.88
03:47:30|18696.5
03:47:30|18697.8
03:47:31|18699.27
03:47:32|18700.14
03:47:33|18700.36
03:47:34|18698.77
03:47:35|18700.11
03:47:36|18703.98
03:47:38|18708.64
03:47:38|18710.24
03:47:40|18708.3
03:47:41|18709.74
03:47:42|18708.09
03:47:42|18709.29
03:47:44|18713.53
03:47:44|18711.62
03:47:46|18712.3
03:47:47|18712.29
03:47:48|18712.22
03:47:49|18712.95
03:47:50|18710.93
03:47:51|18712.31
03:47:52|18710.66
03:47:53|18709.6
03:47:54|18706.07
03:47:55|18707.84
03:47:56|18704.66
03:47:57|18704.91
03:47:59|18701.79
03:48:00|18702.67
03:48:01|18703.85
03:48:03|18704.11
03:48:04|18703.06
03:48:04|18704.
03:48:06|18702.69
03:48:08|18703.4
03:48:09|18703.61
03:48:09|18703.57
03:48:11|18705.69
03:48:11|18708.52
03:48:13|18708.32
03:48:13|18710.8
03:48:14|18709.73
03:48:15|18717.72
03:48:17|18717.9
03:48:18|18716.73
03:48:20|18718.28
03:48:21|18716.64
03:48:21|18716.47
03:48:22|18714.46
03:48:24|18715.26
03:48:24|18713.49
03:48:25|18712.31
03:48:27|18713.18
03:48:28|18712.93
03:48:29|18709.39
03:48:30|18709.59
03:48:31|18710.52
03:48:32|18710.6
03:48:33|18709.38
03:48:34|18711.4
03:48:35|18711.4
03:48:36|18711.33
03:48:36|18710.01
03:48:38|18709.67
03:48:38|18712.45
03:48:40|18712.45
03:48:41|18712.45
03:48:42|18712.15
03:48:43|18713.02
03:48:44|18712.62
03:48:45|18712.64
03:48:46|18714.26
03:48:47|18712.73
03:48:48|18712.12
03:48:48|18711.29
03:48:49|18712.7
03:48:51|18711.83
03:48:52|18713.99
03:48:53|18715.
03:48:54|18715.
03:48:54|18713.55
03:48:56|18713.55
03:48:57|18712.36
03:48:57|18711.62
03:49:00|18710.6
03:49:00|18712.01
03:49:02|18713.41
03:49:03|18712.59
03:49:04|18713.7
03:49:06|18714.25
03:49:07|18712.76
03:49:08|18713.93
03:49:10|18713.91
03:49:11|18713.93
03:49:11|18713.93
03:49:12|18713.38
03:49:14|18712.86
03:49:14|18715.31
03:49:15|18715.31
03:49:17|18718.43
03:49:18|18719.69
03:49:19|18720.52
03:49:20|18720.9
03:49:21|18719.85
03:49:22|18721.04
03:49:23|18721.04
03:49:24|18719.08
03:49:25|18719.75
03:49:26|18718.47
03:49:27|18715.55
03:49:28|18715.9
03:49:29|18713.91
03:49:30|18714.59
03:49:31|18715.47
03:49:32|18716.67
03:49:33|18716.67
03:49:34|18715.79
03:49:35|18715.56
03:49:36|18715.56
03:49:37|18715.87
03:49:38|18715.87
03:49:39|18715.87
03:49:41|18716.89
03:49:42|18715.59
03:49:42|18718.
03:49:43|18718.5
03:49:44|18720.
03:49:46|18719.13
03:49:47|18716.69
03:49:48|18719.76
03:49:49|18718.19
03:49:50|18717.85
03:49:50|18718.
03:49:52|18718.77
03:49:53|18718.81
03:49:53|18719.
03:49:55|18720.34
03:49:55|18720.
03:49:57|18718.77
03:49:57|18720.12
03:49:59|18721.12
03:50:00|18721.45
03:50:02|18725.32
03:50:03|18725.36
03:50:05|18725.45
03:50:06|18725.44
03:50:06|18720.4
03:50:07|18719.88
03:50:08|18718.29
03:50:10|18718.99
03:50:10|18721.5
03:50:11|18721.33
03:50:13|18720.92
03:50:13|18720.91
03:50:14|18722.21
03:50:15|18720.98
03:50:17|18720.98
03:50:17|18721.12
03:50:19|18720.09
03:50:19|18722.44
03:50:21|18722.47
03:50:22|18720.18
03:50:23|18720.15
03:50:24|18720.15
03:50:26|18720.92
03:50:26|18720.89
03:50:27|18722.03
03:50:28|18721.35
03:50:29|18722.42
03:50:30|18720.77
03:50:31|18722.3
03:50:32|18722.3
03:50:34|18723.39
03:50:34|18723.63
03:50:36|18723.75
03:50:37|18722.95
03:50:38|18723.33
03:50:39|18723.54
03:50:39|18722.06
03:50:41|18722.15
03:50:41|18723.53
03:50:42|18722.18
03:50:44|18722.07
03:50:44|18723.07
03:50:45|18722.07
03:50:47|18723.17
03:50:47|18721.32
03:50:48|18722.86
03:50:49|18722.07
03:50:50|18721.29
03:50:52|18720.72
03:50:53|18721.95
03:50:54|18721.59
03:50:55|18722.4
03:50:56|18722.33
03:50:57|18722.22
03:50:58|18722.22
03:50:59|18721.26
03:51:00|18722.82
03:51:02|18720.14
03:51:03|18716.15
03:51:04|18717.38
03:51:06|18716.47
03:51:07|18716.75
03:51:08|18717.07
03:51:10|18715.61
03:51:10|18716.63
03:51:11|18717.26
03:51:12|18717.26
03:51:13|18715.64
03:51:15|18716.87
03:51:16|18717.89
03:51:16|18717.08
03:51:18|18717.97
03:51:19|18718.17
03:51:20|18716.
03:51:21|18715.73
03:51:22|18715.73
03:51:23|18715.9
03:51:24|18715.9
03:51:25|18716.2
03:51:26|18715.64
03:51:27|18716.01
03:51:28|18715.36
03:51:29|18714.28
03:51:30|18714.53
03:51:31|18715.61
03:51:32|18714.79
03:51:33|18715.12
03:51:34|18713.84
03:51:35|18712.76
03:51:36|18714.01
03:51:37|18715.28
03:51:38|18716.22
03:51:39|18717.64
03:51:40|18717.48
03:51:41|18717.48
03:51:42|18718.03
03:51:43|18716.7
03:51:44|18713.01
03:51:45|18714.62
03:51:47|18713.73
03:51:47|18713.7
03:51:48|18713.72
03:51:49|18714.19
03:51:50|18715.18
03:51:51|18713.67
03:51:53|18714.88
03:51:54|18714.8
03:51:54|18713.7
03:51:56|18714.
03:51:57|18715.79
03:51:57|18713.71
03:51:58|18719.28
03:51:59|18719.56
03:52:01|18721.37
03:52:02|18719.9
03:52:04|18718.
03:52:05|18718.43
03:52:06|18717.39
03:52:07|18716.86
03:52:08|18713.55
03:52:09|18714.53
03:52:11|18715.56
03:52:12|18715.16
03:52:12|18714.14
03:52:14|18714.53
03:52:15|18714.5
03:52:16|18715.55
03:52:18|18715.06
03:52:19|18716.48
03:52:20|18716.48
03:52:21|18717.24
03:52:21|18715.56
03:52:23|18718.26
03:52:23|18719.02
03:52:25|18718.24
03:52:26|18723.59
03:52:27|18723.32
03:52:28|18722.27
03:52:29|18722.27
03:52:30|18722.
03:52:31|18721.93
03:52:32|18719.54
03:52:33|18716.
03:52:34|18718.
03:52:35|18720.06
03:52:36|18718.7
03:52:37|18720.42
03:52:38|18719.54
03:52:39|18720.19
03:52:40|18718.8
03:52:41|18717.64
03:52:42|18718.18
03:52:43|18718.18
03:52:44|18717.54
03:52:45|18719.09
03:52:46|18715.54
03:52:47|18715.23
03:52:48|18715.23
03:52:49|18715.16
03:52:50|18715.16
03:52:51|18716.61
03:52:52|18717.63
03:52:53|18716.17
03:52:54|18718.07
03:52:56|18717.89
03:52:56|18722.06
03:52:57|18722.14
03:52:58|18720.95
03:52:59|18720.94
03:53:00|18723.99
03:53:01|18723.07
03:53:02|18722.45
03:53:04|18720.44
03:53:06|18722.25
03:53:07|18721.65
03:53:09|18721.74
03:53:09|18721.67
03:53:10|18718.56
03:53:12|18718.37
03:53:13|18721.11
03:53:14|18720.04
03:53:15|18720.04
03:53:15|18722.15
03:53:17|18723.06
03:53:18|18723.33
03:53:19|18723.67
03:53:19|18723.67
03:53:21|18724.29
03:53:22|18724.82
03:53:23|18724.82
03:53:24|18724.65
03:53:25|18721.23
03:53:26|18720.48
03:53:27|18721.09
03:53:27|18720.45
03:53:29|18721.
03:53:30|18722.43
03:53:31|18721.88
03:53:32|18721.48
03:53:33|18723.13
03:53:34|18721.26
03:53:35|18721.99
03:53:36|18721.41
03:53:37|18723.35
03:53:38|18722.36
03:53:39|18722.61
03:53:40|18721.86
03:53:41|18722.59
03:53:42|18722.59
03:53:43|18724.11
03:53:44|18724.11
03:53:45|18724.13
03:53:45|18723.77
03:53:47|18724.29
03:53:48|18727.57
03:53:49|18730.61
03:53:50|18729.67
03:53:51|18733.06
03:53:52|18732.28
03:53:53|18729.15
03:53:54|18729.15
03:53:55|18728.84
03:53:56|18730.5
03:53:57|18728.03
03:53:58|18726.92
03:53:59|18726.01
03:54:00|18725.96
03:54:01|18727.81
03:54:02|18727.81
03:54:04|18728.98
03:54:10|18728.96
03:54:12|18727.87
03:54:13|18727.84
03:54:13|18727.82
03:54:15|18727.82
03:54:16|18727.57
03:54:17|18728.42
03:54:18|18727.58
03:54:19|18727.89
03:54:20|18727.88
03:54:21|18727.3
03:54:22|18727.37
03:54:23|18728.13
03:54:24|18727.54
03:54:25|18727.42
03:54:26|18729.15
03:54:27|18728.07
03:54:28|18727.73
03:54:29|18728.05
03:54:30|18725.31
03:54:31|18727.
03:54:32|18728.5
03:54:33|18727.41
03:54:34|18729.26
03:54:36|18728.13
03:54:37|18729.43
03:54:38|18726.78
03:54:39|18726.78
03:54:39|18727.01
03:54:41|18727.53
03:54:41|18727.69
03:54:43|18727.98
03:54:44|18727.95
03:54:45|18726.43
03:54:46|18726.04
03:54:47|18727.29
03:54:48|18726.15
03:54:49|18726.15
03:54:49|18726.15
03:54:51|18727.23
03:54:52|18727.23
03:54:53|18727.47
03:54:54|18727.77
03:54:55|18727.69
03:54:56|18726.72
03:54:56|18726.69
03:54:57|18726.69
03:54:58|18726.69
03:55:00|18725.14
03:55:02|18725.24
03:55:02|18725.63
03:55:04|18724.89
03:55:05|18721.28
03:55:07|18721.67
03:55:07|18723.68
03:55:09|18720.68
03:55:10|18722.18
03:55:11|18720.92
03:55:13|18722.
03:55:13|18721.27
03:55:15|18719.23
03:55:16|18721.66
03:55:17|18721.49
03:55:18|18720.03
03:55:19|18720.19
03:55:20|18720.17
03:55:21|18720.01
03:55:23|18719.97
03:55:24|18720.36
03:55:24|18721.04
03:55:25|18719.23
03:55:27|18719.99
03:55:28|18718.86
03:55:29|18718.38
03:55:30|18718.19
03:55:31|18719.1
03:55:32|18719.46
03:55:33|18720.88
03:55:34|18720.13
03:55:36|18721.07
03:55:36|18721.69
03:55:37|18721.57
03:55:38|18720.62
03:55:39|18721.74
03:55:40|18720.43
03:55:41|18721.69
03:55:42|18722.54
03:55:43|18722.86
03:55:44|18721.44
03:55:45|18721.44
03:55:48|18721.44
03:55:48|18721.45
03:55:49|18722.37
03:55:50|18726.13
03:55:51|18724.75
03:55:53|18724.68
03:55:53|18724.68
03:55:54|18725.56
03:55:55|18723.69
03:55:56|18723.5
03:55:58|18723.5
03:55:59|18724.25
03:56:00|18723.66
03:56:01|18725.4
03:56:02|18723.38
03:56:02|18723.38
03:56:04|18723.11
03:56:04|18721.3
03:56:06|18719.84
03:56:07|18719.95
03:56:08|18718.88
03:56:09|18718.67
03:56:11|18717.2
03:56:12|18717.18
03:56:13|18717.18
03:56:14|18718.2
03:56:16|18718.62
03:56:17|18717.82
03:56:18|18714.09
03:56:19|18714.83
03:56:20|18712.92
03:56:21|18711.61
03:56:21|18712.5
03:56:23|18711.89
03:56:24|18712.02
03:56:25|18709.57
03:56:26|18709.64
03:56:26|18707.91
03:56:28|18710.39
03:56:29|18715.62
03:56:30|18715.47
03:56:31|18716.61
03:56:32|18716.19
03:56:33|18718.
03:56:34|18718.2
03:56:36|18719.36
03:56:36|18716.83
03:56:38|18717.46
03:56:39|18718.03
03:56:39|18718.71
03:56:41|18718.57
03:56:41|18717.49
03:56:43|18718.47
03:56:44|18719.12
03:56:44|18719.55
03:56:46|18719.63
03:56:47|18719.17
03:56:48|18718.54
03:56:48|18722.04
03:56:50|18720.76
03:56:51|18725.26
03:56:52|18723.23
03:56:52|18724.31
03:56:54|18723.03
03:56:55|18723.16
03:56:56|18722.76
03:56:56|18722.76
03:56:58|18725.76
03:56:58|18727.9
03:57:00|18728.96
03:57:01|18727.07
03:57:02|18727.34
03:57:03|18727.99
03:57:04|18727.75
03:57:05|18727.49
03:57:05|18730.14
03:57:08|18730.16
03:57:08|18730.16
03:57:10|18730.64
03:57:11|18730.53
03:57:12|18729.2
03:57:14|18728.95
03:57:15|18740.
03:57:15|18739.32
03:57:18|18744.84
03:57:19|18742.58
03:57:20|18743.27
03:57:21|18744.73
03:57:22|18744.45
03:57:23|18743.22
03:57:24|18745.2
03:57:25|18743.29
03:57:26|18744.36
03:57:27|18743.85
03:57:28|18743.68
03:57:29|18743.98
03:57:30|18743.
03:57:31|18740.5
03:57:32|18741.11
03:57:33|18742.2
03:57:34|18741.05
03:57:35|18740.49
03:57:36|18740.53
03:57:38|18739.08
03:57:38|18741.67
03:57:39|18740.48
03:57:41|18740.47
03:57:41|18743.82
03:57:42|18745.76
03:57:44|18748.98
03:57:45|18747.64
03:57:46|18747.07
03:57:46|18746.74
03:57:48|18745.65
03:57:49|18745.98
03:57:50|18747.02
03:57:51|18746.82
03:57:52|18745.03
03:57:53|18743.23
03:57:54|18741.94
03:57:55|18742.06
03:57:56|18743.14
03:57:57|18743.04
03:57:58|18744.33
03:57:59|18744.82
03:58:00|18743.31
03:58:01|18742.63
03:58:02|18744.95
03:58:03|18744.92
03:58:04|18748.77
03:58:05|18746.34
03:58:06|18743.67
03:58:07|18742.17
03:58:09|18744.83
03:58:10|18744.13
03:58:12|18743.66
03:58:13|18744.86
03:58:13|18743.9
03:58:15|18746.36
03:58:16|18745.56
03:58:17|18744.85
03:58:18|18743.36
03:58:19|18744.
03:58:20|18743.14
03:58:21|18743.99
03:58:22|18743.99
03:58:23|18743.98
03:58:24|18743.94
03:58:25|18738.99
03:58:27|18741.05
03:58:28|18742.22
03:58:29|18742.51
03:58:30|18741.81
03:58:31|18739.15
03:58:32|18739.73
03:58:33|18738.01
03:58:34|18739.18
03:58:35|18738.6
03:58:36|18740.03
03:58:37|18740.17
03:58:38|18741.14
03:58:39|18741.14
03:58:40|18740.17
03:58:41|18740.12
03:58:42|18739.97
03:58:43|18741.05
03:58:44|18739.98
03:58:45|18739.27
03:58:46|18742.57
03:58:47|18741.84
03:58:48|18742.22
03:58:49|18740.58
03:58:50|18740.59
03:58:51|18740.59
03:58:52|18739.74
03:58:53|18741.39
03:58:54|18740.61
03:58:56|18740.51
03:58:57|18740.51
03:58:57|18739.9
03:58:58|18739.9
03:58:59|18739.
03:59:00|18739.7
03:59:01|18739.94
03:59:03|18741.18
03:59:04|18740.01
03:59:05|18739.9
03:59:06|18737.49
03:59:06|18738.43
03:59:08|18738.5
03:59:09|18738.75
03:59:11|18739.66
03:59:11|18737.74
03:59:12|18738.7
03:59:14|18739.25
03:59:15|18741.69
03:59:16|18740.81
03:59:18|18740.
03:59:18|18741.66
03:59:20|18741.66
03:59:21|18740.7
03:59:21|18740.91
03:59:23|18739.87
03:59:24|18738.27
03:59:25|18738.44
03:59:26|18737.88
03:59:27|18739.15
03:59:27|18739.32
03:59:28|18739.52
03:59:30|18738.47
03:59:31|18738.58
03:59:31|18739.7
03:59:34|18742.
03:59:34|18740.62
03:59:35|18741.94
03:59:36|18742.24
03:59:37|18742.24
03:59:38|18741.65
03:59:39|18741.65
03:59:41|18741.46
03:59:42|18746.96
03:59:43|18746.08
03:59:44|18746.33
03:59:45|18746.33
03:59:46|18748.75
03:59:47|18748.79
03:59:48|18749.27
03:59:49|18749.28
03:59:49|18749.28
03:59:51|18749.47
03:59:53|18746.05
03:59:53|18746.33
03:59:54|18746.56
03:59:56|18744.94
03:59:57|18745.96
03:59:58|18745.68
03:59:59|18746.92
03:59:59|18746.73
04:00:01|18745.25
04:00:01|18743.71
04:00:02|18743.08
04:00:04|18742.48
04:00:04|18744.79
04:00:06|18744.31
04:00:07|18744.82
04:00:08|18744.61
04:00:09|18743.87
04:00:11|18741.95
04:00:12|18740.36
04:00:14|18737.84
04:00:15|18738.42
04:00:16|18737.81
04:00:17|18737.49
04:00:18|18739.02
04:00:19|18737.59
04:00:20|18736.97
04:00:21|18736.97
04:00:22|18735.49
04:00:23|18734.98
04:00:24|18734.71
04:00:25|18737.53
04:00:26|18738.43
04:00:27|18738.32
04:00:28|18736.03
04:00:29|18736.93
04:00:30|18736.89
04:00:31|18734.6
04:00:32|18734.28
04:00:33|18736.74
04:00:35|18739.2
04:00:36|18737.68
04:00:36|18736.89
04:00:37|18736.89
04:00:38|18736.89
04:00:39|18736.89
04:00:41|18737.61
04:00:41|18737.15
04:00:43|18737.15
04:00:44|18736.93
04:00:44|18736.36
04:00:45|18737.36
04:00:47|18737.27
04:00:47|18737.56
04:00:49|18737.5
04:00:49|18736.87
04:00:51|18737.23
04:00:52|18737.41
04:00:53|18736.79
04:00:53|18735.01
04:00:54|18736.61
04:00:55|18737.03
04:00:57|18736.37
04:00:58|18736.29
04:00:59|18735.94
04:00:59|18736.46
04:01:01|18736.05
04:01:02|18735.77
04:01:02|18735.63
04:01:04|18736.37
04:01:05|18736.4
04:01:06|18733.18
04:01:06|18735.33
04:01:08|18733.81
04:01:08|18735.29
04:01:10|18733.85
04:01:11|18734.66
04:01:12|18735.74
04:01:13|18734.8
04:01:15|18734.15
04:01:16|18734.76
04:01:17|18734.68
04:01:18|18734.01
04:01:19|18734.45
04:01:20|18734.45
04:01:21|18734.
04:01:22|18733.25
04:01:23|18732.8
04:01:25|18731.95
04:01:25|18732.26
04:01:26|18732.12
04:01:27|18732.12
04:01:28|18731.22
04:01:30|18734.
04:01:30|18733.64
04:01:31|18737.92
04:01:32|18736.52
04:01:33|18736.2
04:01:35|18735.81
04:01:35|18737.06
04:01:37|18735.59
04:01:38|18734.43
04:01:39|18732.34
04:01:40|18732.99
04:01:41|18732.28
04:01:42|18732.17
04:01:43|18732.93
04:01:44|18734.28
04:01:45|18734.23
04:01:46|18732.78
04:01:47|18732.57
04:01:48|18733.66
04:01:49|18733.65
04:01:50|18733.37
04:01:51|18732.24
04:01:52|18732.91
04:01:53|18732.1
04:01:54|18732.87
04:01:55|18733.37
04:01:56|18732.81
04:01:57|18734.
04:01:58|18734.03
04:01:59|18733.93
04:02:01|18733.46
04:02:01|18733.44
04:02:02|18732.5
04:02:03|18732.84
04:02:04|18732.83
04:02:05|18733.77
04:02:06|18733.75
04:02:07|18733.98
04:02:08|18733.23
04:02:09|18733.23
04:02:10|18732.48
04:02:12|18734.28
04:02:14|18729.
04:02:14|18728.
04:02:15|18727.
04:02:16|18727.18
04:02:18|18727.63
04:02:19|18730.16
04:02:20|18730.41
04:02:21|18729.4
04:02:23|18731.11
04:02:24|18731.79
04:02:25|18731.45
04:02:27|18731.48
04:02:27|18730.65
04:02:29|18730.
04:02:29|18729.32
04:02:31|18730.
04:02:32|18730.01
04:02:33|18730.19
04:02:34|18730.6
04:02:35|18730.24
04:02:36|18729.12
04:02:37|18731.28
04:02:38|18733.3
04:02:39|18732.1
04:02:40|18733.7
04:02:41|18733.46
04:02:42|18733.46
04:02:43|18734.33
04:02:44|18734.52
04:02:45|18734.38
04:02:46|18734.5
04:02:47|18733.22
04:02:48|18733.24
04:02:49|18733.22
04:02:50|18733.09
04:02:51|18732.4
04:02:52|18733.26
04:02:53|18733.26
04:02:54|18734.27
04:02:55|18733.31
04:02:56|18733.77
04:02:57|18733.31
04:02:58|18732.9
04:02:59|18733.46
04:03:00|18732.93
04:03:01|18732.96
04:03:02|18733.65
04:03:03|18732.95
04:03:04|18731.53
04:03:05|18732.02
04:03:06|18732.02
04:03:07|18731.53
04:03:08|18731.53
04:03:09|18732.86
04:03:10|18731.35
04:03:12|18731.75
04:03:13|18729.56
04:03:15|18728.13
04:03:16|18727.85
04:03:18|18726.79
04:03:18|18726.18
04:03:20|18728.27
04:03:21|18724.86
04:03:22|18721.75
04:03:23|18722.09
04:03:24|18722.43
04:03:26|18722.
04:03:27|18719.46
04:03:28|18719.23
04:03:29|18719.66
04:03:30|18719.23
04:03:31|18714.07
04:03:32|18711.03
04:03:33|18709.76
04:03:34|18707.41
04:03:35|18703.83
04:03:36|18706.14
04:03:37|18702.84
04:03:39|18702.85
04:03:40|18703.26
04:03:41|18704.94
04:03:42|18710.
04:03:43|18710.27
04:03:44|18713.38
04:03:45|18710.28
04:03:46|18712.32
04:03:47|18713.01
04:03:48|18714.83
04:03:49|18716.27
04:03:50|18714.73
04:03:51|18713.1
04:03:52|18713.77
04:03:53|18713.92
04:03:54|18716.28
04:03:55|18714.12
04:03:56|18714.6
04:03:57|18715.97
04:03:58|18714.59
04:03:59|18715.47
04:04:00|18715.11
04:04:01|18711.65
04:04:02|18711.99
04:04:03|18709.56
04:04:04|18708.25
04:04:06|18705.77
04:04:06|18702.88
04:04:07|18706.14
04:04:08|18706.44
04:04:09|18706.53
04:04:10|18705.57
04:04:11|18705.94
04:04:12|18705.28
04:04:13|18706.13
04:04:15|18708.36
04:04:17|18705.12
04:04:18|18706.84
04:04:18|18707.92
04:04:21|18707.89
04:04:21|18706.97
04:04:22|18706.48
04:04:24|18705.5
04:04:25|18706.37
04:04:26|18706.14
04:04:27|18708.29
04:04:28|18705.27
04:04:28|18706.4
04:04:30|18705.77
04:04:31|18706.15
04:04:31|18704.43
04:04:33|18705.96
04:04:34|18706.82
04:04:35|18705.23
04:04:36|18705.23
04:04:37|18704.15
04:04:38|18704.97
04:04:39|18704.97
04:04:40|18704.25
04:04:41|18705.04
04:04:42|18705.18
04:04:43|18705.65
04:04:44|18703.92
04:04:45|18703.13
04:04:46|18702.85
04:04:47|18703.97
04:04:48|18701.84
04:04:49|18700.
04:04:50|18702.86
04:04:51|18704.62
04:04:52|18704.09
04:04:53|18704.07
04:04:54|18706.87
04:04:56|18705.71
04:04:56|18704.47
04:04:57|18706.78
04:04:58|18705.12
04:04:59|18707.43
04:05:01|18707.21
04:05:01|18706.08
04:05:02|18706.08
04:05:03|18706.12
04:05:04|18707.27
04:05:05|18706.
04:05:06|18706.12
04:05:07|18706.12
04:05:08|18706.2
04:05:09|18706.7
04:05:10|18706.7
04:05:11|18706.3
04:05:13|18708.57
04:05:13|18707.76
04:05:16|18708.41
04:05:17|18709.15
04:05:19|18707.9
04:05:19|18709.13
04:05:21|18708.02
04:05:23|18707.
04:05:24|18707.
04:05:24|18713.9
04:05:25|18717.43
04:05:26|18719.22
04:05:27|18708.48
04:05:29|18711.01
04:05:30|18710.09
04:05:31|18710.8
04:05:32|18712.54
04:05:33|18711.34
04:05:34|18711.47
04:05:35|18710.63
04:05:36|18710.
04:05:37|18711.27
04:05:39|18710.72
04:05:40|18709.63
04:05:40|18709.63
04:05:42|18710.77
04:05:43|18710.79
04:05:44|18710.84
04:05:45|18713.02
04:05:46|18713.07
04:05:47|18711.57
04:05:48|18712.01
04:05:49|18711.73
04:05:50|18712.54
04:05:51|18710.67
04:05:53|18711.6
04:05:53|18711.73
04:05:55|18711.21
04:05:56|18712.51
04:05:57|18713.31
04:05:58|18713.57
04:05:59|18713.6
04:06:00|18712.26
04:06:01|18713.45
04:06:02|18712.04
04:06:03|18712.25
04:06:04|18709.8
04:06:05|18709.56
04:06:06|18710.53
04:06:07|18710.53
04:06:08|18709.75
04:06:09|18712.39
04:06:10|18710.94
04:06:11|18710.94
04:06:13|18713.28
04:06:14|18711.81
04:06:16|18713.03
04:06:16|18713.55
04:06:18|18712.
04:06:19|18712.45
04:06:20|18710.63
04:06:21|18710.68
04:06:22|18712.4
04:06:23|18712.15
04:06:24|18712.46
04:06:25|18712.35
04:06:26|18711.25
04:06:27|18711.94
04:06:28|18712.2
04:06:29|18711.78
04:06:30|18713.55
04:06:32|18712.87
04:06:33|18711.46
04:06:34|18711.46
04:06:35|18711.46
04:06:36|18711.94
04:06:37|18713.79
04:06:39|18715.17
04:06:39|18719.52
04:06:41|18718.08
04:06:42|18718.72
04:06:43|18716.94
04:06:44|18711.88
04:06:44|18713.02
04:06:45|18712.38
04:06:47|18713.43
04:06:48|18712.01
04:06:49|18710.
04:06:50|18711.55
04:06:51|18712.19
04:06:52|18712.19
04:06:53|18710.96
04:06:55|18709.58
04:06:55|18709.59
04:06:56|18708.12
04:06:57|18708.29
04:06:58|18708.07
04:07:00|18709.34
04:07:01|18713.98
04:07:01|18711.56
04:07:03|18712.19
04:07:04|18712.2
04:07:05|18713.09
04:07:06|18711.47
04:07:07|18706.
04:07:08|18705.78
04:07:09|18703.12
04:07:10|18703.16
04:07:11|18703.73
04:07:12|18703.04
04:07:13|18703.04
04:07:14|18706.42
04:07:15|18705.88
04:07:15|18707.58
04:07:18|18707.79
04:07:19|18709.05
04:07:21|18712.44
04:07:22|18711.24
04:07:22|18711.31
04:07:24|18712.44
04:07:25|18710.15
04:07:26|18710.55
04:07:27|18711.67
04:07:28|18711.75
04:07:29|18711.17
04:07:30|18710.27
04:07:31|18711.79
04:07:32|18712.16
04:07:33|18711.49
04:07:34|18711.
04:07:35|18710.
04:07:37|18710.39
04:07:37|18709.59
04:07:38|18710.74
04:07:40|18709.81
04:07:41|18709.79
04:07:42|18710.38
04:07:43|18710.36
04:07:44|18710.36
04:07:45|18709.05
04:07:46|18705.53
04:07:47|18703.15
04:07:48|18702.85
04:07:49|18703.17
04:07:50|18703.17
04:07:51|18703.67
04:07:52|18702.45
04:07:53|18700.01
04:07:54|18699.19
04:07:55|18700.28
04:07:56|18700.33
04:07:57|18700.32
04:07:58|18698.17
04:07:59|18698.51
04:08:00|18698.51
04:08:01|18699.27
04:08:02|18699.86
04:08:03|18697.79
04:08:04|18697.81
04:08:05|18698.26
04:08:06|18699.15
04:08:07|18700.01
04:08:08|18699.95
04:08:09|18701.07
04:08:10|18699.08
04:08:11|18699.67
04:08:12|18698.44
04:08:13|18698.34
04:08:14|18697.98
04:08:15|18696.
04:08:16|18699.25
04:08:17|18698.98
04:08:19|18700.48
04:08:20|18703.08
04:08:21|18698.
04:08:22|18697.5
04:08:24|18695.95
04:08:24|18694.83
04:08:26|18695.09
04:08:27|18694.95
04:08:29|18696.18
04:08:29|18697.79
04:08:30|18697.54
04:08:31|18696.1
04:08:32|18696.64
04:08:33|18696.97
04:08:34|18696.55
04:08:35|18696.23
04:08:36|18697.57
04:08:37|18697.25
04:08:38|18697.94
04:08:39|18698.84
04:08:41|18700.36
04:08:41|18700.39
04:08:43|18700.39
04:08:44|18700.88
04:08:44|18700.57
04:08:46|18702.83
04:08:47|18703.21
04:08:48|18701.07
04:08:49|18702.23
04:08:50|18702.23
04:08:52|18700.82
04:08:52|18700.82
04:08:53|18702.81
04:08:54|18701.3
04:08:55|18701.84
04:08:56|18703.39
04:08:57|18703.39
04:08:58|18701.48
04:08:59|18701.48
04:09:00|18702.4
04:09:01|18702.21
04:09:02|18700.93
04:09:04|18706.36
04:09:04|18707.81
04:09:05|18705.52
04:09:07|18705.57
04:09:07|18705.62
04:09:09|18707.57
04:09:09|18705.81
04:09:11|18706.93
04:09:12|18706.13
04:09:13|18706.15
04:09:14|18709.6
04:09:15|18706.79
04:09:16|18707.99
04:09:17|18708.
04:09:18|18707.52
04:09:20|18709.68
04:09:21|18710.19
04:09:23|18709.91
04:09:24|18708.3
04:09:26|18709.96
04:09:28|18708.24
04:09:28|18707.06
04:09:29|18707.06
04:09:30|18707.75
04:09:31|18705.17
04:09:32|18702.7
04:09:34|18705.27
04:09:35|18705.27
04:09:36|18705.2
04:09:38|18703.14
04:09:38|18704.65
04:09:39|18705.71
04:09:40|18707.3
04:09:41|18706.56
04:09:42|18706.95
04:09:44|18706.36
04:09:46|18704.97
04:09:46|18705.1
04:09:47|18705.7
04:09:48|18706.49
04:09:49|18707.02
04:09:50|18708.43
04:09:51|18707.63
04:09:52|18707.39
04:09:53|18706.73
04:09:54|18706.05
04:09:55|18707.37
04:09:56|18706.02
04:09:57|18705.18
04:09:58|18705.46
04:09:59|18705.91
04:10:00|18708.55
04:10:02|18707.47
04:10:03|18707.47
04:10:04|18705.67
04:10:05|18704.73
04:10:06|18705.41
04:10:07|18705.49
04:10:08|18705.45
04:10:08|18704.18
04:10:10|18705.49
04:10:11|18704.84
04:10:11|18705.63
04:10:13|18705.37
04:10:14|18706.57
04:10:16|18705.82
04:10:16|18703.76
04:10:17|18705.
04:10:18|18705.43
04:10:20|18704.84
04:10:21|18705.67
04:10:23|18705.
04:10:24|18705.12
04:10:25|18706.83
04:10:26|18707.19
04:10:27|18707.48
04:10:28|18708.19
04:10:30|18707.76
04:10:31|18707.44
04:10:32|18707.64
04:10:33|18707.64
04:10:34|18707.61
04:10:35|18708.06
04:10:36|18706.
04:10:37|18706.32
04:10:38|18706.66
04:10:39|18707.76
04:10:40|18707.76
04:10:42|18706.32
04:10:43|18705.02
04:10:44|18706.12
04:10:45|18706.86
04:10:45|18707.27
04:10:46|18707.05
04:10:48|18707.05
04:10:49|18706.66
04:10:50|18705.2
04:10:51|18705.2
04:10:52|18704.78
04:10:53|18705.19
04:10:54|18704.47
04:10:55|18705.44
04:10:56|18706.91
04:10:57|18708.
04:10:58|18708.
04:10:59|18708.
04:11:00|18708.
04:11:01|18708.44
04:11:02|18707.98
04:11:03|18707.66
04:11:04|18707.25
04:11:05|18707.34
04:11:06|18707.82
04:11:07|18707.82
04:11:08|18709.47
04:11:09|18708.21
04:11:10|18708.87
04:11:11|18713.09
04:11:12|18710.59
04:11:13|18712.07
04:11:14|18708.37
04:11:15|18710.42
04:11:16|18710.41
04:11:17|18710.41
04:11:18|18708.81
04:11:20|18710.51
04:11:21|18708.41
04:11:23|18709.44
04:11:23|18711.43
04:11:24|18711.36
04:11:25|18709.82
04:11:26|18710.46
04:11:28|18709.09
04:11:29|18708.
04:11:30|18709.23
04:11:32|18709.52
04:11:34|18709.66
04:11:34|18709.62
04:11:35|18709.44
04:11:37|18709.32
04:11:38|18709.32
04:11:39|18710.
04:11:41|18709.17
04:11:42|18709.17
04:11:42|18710.36
04:11:43|18708.79
04:11:44|18709.74
04:11:45|18709.32
04:11:46|18710.36
04:11:47|18709.3
04:11:48|18706.97
04:11:49|18708.44
04:11:50|18707.85
04:11:51|18709.
04:11:53|18709.45
04:11:54|18709.97
04:11:56|18709.97
04:11:56|18708.71
04:11:58|18708.86
04:11:59|18710.
04:12:00|18708.58
04:12:01|18708.58
04:12:02|18708.31
04:12:03|18707.86
04:12:04|18708.81
04:12:05|18707.12
04:12:06|18707.12
04:12:07|18706.52
04:12:08|18707.5
04:12:09|18707.86
04:12:10|18709.26
04:12:11|18709.28
04:12:12|18708.21
04:12:13|18708.21
04:12:14|18708.39
04:12:15|18708.96
04:12:16|18706.97
04:12:17|18707.92
04:12:18|18706.45
04:12:20|18708.39
04:12:20|18708.39
04:12:22|18709.59
04:12:23|18710.59
04:12:24|18710.05
04:12:26|18708.72
04:12:27|18707.48
04:12:28|18701.47
04:12:30|18699.67
04:12:31|18697.1
04:12:31|18698.89
04:12:33|18698.54
04:12:34|18700.62
04:12:35|18698.31
04:12:37|18698.01
04:12:37|18698.61
04:12:39|18694.98
04:12:39|18696.05
04:12:41|18697.5
04:12:42|18694.76
04:12:44|18694.79
04:12:44|18695.04
04:12:45|18694.8
04:12:46|18694.8
04:12:47|18697.99
04:12:48|18696.11
04:12:49|18696.11
04:12:50|18695.64
04:12:51|18696.82
04:12:52|18698.4
04:12:53|18698.44
04:12:54|18700.32
04:12:56|18699.61
04:12:57|18699.34
04:12:58|18698.53
04:12:59|18700.64
04:13:00|18700.38
04:13:01|18701.02
04:13:02|18700.71
04:13:03|18699.57
04:13:04|18701.1
04:13:05|18700.3
04:13:06|18701.1
04:13:07|18699.3
04:13:08|18700.15
04:13:09|18700.04
04:13:10|18701.38
04:13:11|18701.34
04:13:13|18700.72
04:13:13|18702.11
04:13:14|18700.24
04:13:16|18701.41
04:13:17|18699.94
04:13:18|18699.94
04:13:18|18699.75
04:13:20|18700.11
04:13:23|18701.29
04:13:24|18700.53
04:13:25|18700.53
04:13:26|18701.7
04:13:27|18702.77
04:13:28|18702.75
04:13:29|18701.16
04:13:30|18702.61
04:13:31|18698.89
04:13:33|18700.5
04:13:34|18699.74
04:13:36|18699.69
04:13:37|18700.04
04:13:38|18696.61
04:13:39|18699.05
04:13:40|18698.44
04:13:41|18699.12
04:13:42|18699.12
04:13:43|18697.
04:13:44|18697.98
04:13:45|18697.93
04:13:46|18696.8
04:13:47|18696.8
04:13:48|18697.74
04:13:49|18697.3
04:13:50|18697.26
04:13:53|18699.86
04:13:54|18697.61
04:13:55|18698.25
04:13:55|18694.17
04:13:56|18696.41
04:13:58|18695.51
04:13:59|18696.46
04:14:00|18694.89
04:14:01|18695.08
04:14:02|18695.09
04:14:03|18697.24
04:14:04|18695.8
04:14:05|18695.41
04:14:06|18697.41
04:14:08|18695.6
04:14:08|18696.58
04:14:10|18697.99
04:14:11|18698.03
04:14:11|18696.99
04:14:12|18697.02
04:14:14|18696.55
04:14:15|18700.36
04:14:16|18703.31
04:14:17|18701.08
04:14:18|18703.6
04:14:18|18704.89
04:14:19|18705.08
04:14:20|18706.56
04:14:22|18702.05
04:14:23|18701.58
04:14:24|18701.58
04:14:26|18703.32
04:14:27|18703.17
04:14:28|18703.98
04:14:30|18703.46
04:14:31|18705.5
04:14:32|18704.28
04:14:33|18704.03
04:14:34|18704.85
04:14:35|18704.11
04:14:36|18704.11
04:14:37|18705.32
04:14:38|18704.42
04:14:39|18706.1
04:14:40|18705.26
04:14:41|18704.85
04:14:42|18704.85
04:14:43|18704.85
04:14:44|18704.62
04:14:45|18705.65
04:14:46|18705.87
04:14:47|18705.43
04:14:48|18705.42
04:14:49|18705.42
04:14:50|18705.42
04:14:51|18705.95
04:14:52|18705.95
04:14:54|18704.27
04:14:55|18704.57
04:14:56|18704.52
04:14:57|18703.81
04:14:57|18703.86
04:14:59|18702.87
04:15:00|18704.78
04:15:00|18704.75
04:15:02|18703.7
04:15:03|18703.35
04:15:03|18704.83
04:15:05|18703.87
04:15:06|18705.21
04:15:07|18704.24
04:15:09|18704.25
04:15:09|18704.25
04:15:10|18704.2
04:15:11|18703.72
04:15:12|18703.05
04:15:13|18703.89
04:15:14|18704.75
04:15:15|18705.
04:15:16|18704.98
04:15:17|18704.96
04:15:18|18704.23
04:15:19|18704.6
04:15:20|18704.6
04:15:21|18704.25
04:15:22|18705.42
04:15:24|18707.78
04:15:26|18706.02
04:15:27|18706.24
04:15:28|18705.71
04:15:30|18704.32
04:15:30|18704.32
04:15:32|18703.96
04:15:33|18704.28
04:15:34|18704.08
04:15:36|18705.29
04:15:36|18705.27
04:15:38|18704.6
04:15:40|18704.97
04:15:40|18704.97
04:15:41|18704.4
04:15:42|18704.98
04:15:43|18703.28
04:15:44|18702.71
04:15:45|18702.78
04:15:46|18701.54
04:15:48|18694.55
04:15:49|18693.65
04:15:50|18694.11
04:15:51|18695.06
04:15:51|18695.74
04:15:53|18696.85
04:15:54|18696.34
04:15:55|18697.98
04:15:56|18697.98
04:15:57|18697.09
04:15:58|18696.88
04:15:59|18696.93
04:16:00|18696.45
04:16:01|18696.45
04:16:02|18698.03
04:16:03|18698.03
04:16:04|18700.26
04:16:05|18700.25
04:16:06|18699.23
04:16:07|18698.51
04:16:08|18697.95
04:16:09|18697.95
04:16:10|18698.98
04:16:11|18698.98
04:16:12|18697.91
04:16:13|18698.63
04:16:14|18699.41
04:16:15|18699.97
04:16:16|18698.72
04:16:17|18699.95
04:16:18|18699.11
04:16:19|18698.51
04:16:20|18698.36
04:16:21|18700.07
04:16:22|18698.18
04:16:23|18699.96
04:16:24|18698.52
04:16:25|18699.9
04:16:27|18699.9
04:16:28|18698.57
04:16:29|18697.75
04:16:30|18699.16
04:16:31|18699.15
04:16:32|18698.97
04:16:33|18698.75
04:16:34|18700.5
04:16:36|18701.69
04:16:37|18698.01
04:16:37|18695.56
04:16:38|18695.4
04:16:40|18696.4
04:16:41|18693.79
04:16:42|18694.16
04:16:43|18695.61
04:16:44|18695.92
04:16:44|18696.84
04:16:46|18698.57
04:16:47|18699.11
04:16:48|18698.78
04:16:49|18697.44
04:16:50|18698.25
04:16:51|18698.87
04:16:52|18698.12
04:16:53|18698.92
04:16:54|18697.82
04:16:54|18697.82
04:16:56|18699.42
04:16:57|18700.41
04:16:59|18698.68
04:16:59|18698.4
04:17:00|18698.
04:17:01|18698.69
04:17:02|18697.35
04:17:03|18696.93
04:17:04|18696.89
04:17:05|18693.4
04:17:06|18695.27
04:17:07|18695.23
04:17:08|18695.28
04:17:09|18695.28
04:17:10|18695.27
04:17:11|18695.73
04:17:12|18695.51
04:17:13|18695.52
04:17:14|18694.49
04:17:16|18694.15
04:17:16|18695.52
04:17:17|18694.69
04:17:18|18694.54
04:17:19|18697.2
04:17:20|18697.19
04:17:21|18695.87
04:17:22|18696.48
04:17:23|18697.2
04:17:24|18697.78
04:17:26|18698.83
04:17:28|18697.57
04:17:29|18697.43
04:17:30|18697.43
04:17:31|18697.48
04:17:32|18697.17
04:17:34|18697.68
04:17:35|18697.38
04:17:36|18697.
04:17:37|18697.22
04:17:38|18697.85
04:17:39|18697.34
04:17:40|18697.9
04:17:42|18697.34
04:17:43|18698.2
04:17:43|18699.15
04:17:45|18699.15
04:17:45|18697.23
04:17:46|18696.7
04:17:48|18697.04
04:17:48|18697.94
04:17:50|18697.57
04:17:51|18697.56
04:17:52|18698.14
04:17:52|18698.14
04:17:53|18698.77
04:17:54|18699.43
04:17:56|18698.24
04:17:57|18699.64
04:17:58|18699.06
04:17:59|18699.03
04:18:00|18697.05
04:18:01|18698.31
04:18:02|18699.11
04:18:03|18698.98
04:18:04|18697.72
04:18:05|18698.78
04:18:06|18700.04
04:18:07|18700.76
04:18:08|18701.35
04:18:09|18701.34
04:18:10|18699.84
04:18:11|18700.27
04:18:12|18700.27
04:18:13|18699.35
04:18:15|18700.57
04:18:15|18698.91
04:18:16|18699.9
04:18:17|18698.46
04:18:18|18700.28
04:18:20|18699.48
04:18:21|18699.89
04:18:22|18699.03
04:18:23|18699.9
04:18:23|18700.2
04:18:25|18700.78
04:18:25|18700.77
04:18:27|18700.76
04:18:29|18700.78
04:18:30|18700.78
04:18:31|18700.27
04:18:31|18699.64
04:18:33|18699.63
04:18:34|18699.89
04:18:35|18699.89
04:18:36|18700.09
04:18:38|18700.08
04:18:39|18698.99
04:18:41|18699.23
04:18:41|18700.67
04:18:42|18704.83
04:18:43|18709.67
04:18:44|18714.47
04:18:46|18714.63
04:18:46|18718.09
04:18:47|18719.99
04:18:48|18719.17
04:18:49|18720.81
04:18:51|18720.
04:18:52|18719.15
04:18:53|18720.05
04:18:54|18720.05
04:18:55|18720.05
04:18:56|18719.84
04:18:56|18719.68
04:18:57|18719.31
04:18:59|18719.2
04:19:00|18719.72
04:19:01|18718.85
04:19:01|18719.56
04:19:02|18720.48
04:19:03|18720.45
04:19:05|18720.74
04:19:06|18723.34
04:19:07|18730.64
04:19:08|18730.71
04:19:09|18729.65
04:19:10|18729.55
04:19:10|18731.26
04:19:11|18731.84
04:19:13|18732.05
04:19:14|18729.6
04:19:15|18729.43
04:19:16|18731.33
04:19:17|18730.14
04:19:18|18730.55
04:19:19|18730.13
04:19:21|18725.05
04:19:21|18725.37
04:19:22|18724.99
04:19:23|18725.22
04:19:24|18725.15
04:19:25|18723.56
04:19:26|18725.15
04:19:28|18723.38
04:19:30|18718.62
04:19:30|18715.06
04:19:32|18713.19
04:19:32|18714.24
04:19:35|18715.75
04:19:36|18714.3
04:19:37|18716.33
04:19:38|18715.37
04:19:39|18716.22
04:19:40|18715.35
04:19:41|18714.66
04:19:42|18715.89
04:19:44|18715.
04:19:45|18714.68
04:19:46|18714.63
04:19:47|18715.11
04:19:48|18714.51
04:19:49|18714.51
04:19:50|18715.21
04:19:51|18715.6
04:19:51|18715.55
04:19:53|18714.15
04:19:54|18714.08
04:19:54|18711.02
04:19:56|18709.74
04:19:57|18708.6
04:19:58|18710.81
04:19:59|18711.18
04:20:00|18710.71
04:20:01|18711.65
04:20:02|18710.23
04:20:03|18710.22
04:20:04|18706.71
04:20:05|18705.73
04:20:06|18704.56
04:20:07|18704.2
04:20:08|18704.18
04:20:09|18701.21
04:20:10|18702.1
04:20:11|18702.1
04:20:12|18702.55
04:20:13|18703.12
04:20:14|18701.42
04:20:15|18701.42
04:20:16|18702.96
04:20:17|18701.89
04:20:18|18702.
04:20:19|18701.29
04:20:20|18701.79
04:20:21|18702.18
04:20:22|18702.39
04:20:23|18701.24
04:20:24|18702.25
04:20:25|18698.13
04:20:26|18695.04
04:20:27|18694.62
04:20:29|18690.74
04:20:30|18690.3
04:20:31|18689.15
04:20:32|18689.15
04:20:33|18689.17
04:20:34|18689.24
04:20:35|18686.05
04:20:36|18688.37
04:20:37|18687.85
04:20:38|18688.26
04:20:39|18687.26
04:20:41|18687.24
04:20:42|18686.02
04:20:43|18686.52
04:20:43|18687.06
04:20:45|18686.52
04:20:46|18685.44
04:20:47|18685.92
04:20:48|18685.12
04:20:49|18685.97
04:20:50|18685.97
04:20:51|18684.93
04:20:52|18681.23
04:20:53|18679.66
04:20:54|18684.41
04:20:55|18682.77
04:20:56|18675.36
04:20:57|18676.96
04:20:58|18676.5
04:20:59|18684.15
04:21:00|18683.43
04:21:01|18682.91
04:21:02|18682.33
04:21:03|18679.73
04:21:04|18682.09
04:21:05|18683.2
04:21:06|18683.58
04:21:07|18684.06
04:21:08|18684.67
04:21:09|18682.85
04:21:10|18682.99
04:21:11|18684.53
04:21:12|18682.01
04:21:13|18681.13
04:21:14|18681.65
04:21:15|18680.7
04:21:16|18679.21
04:21:18|18680.
04:21:18|18682.89
04:21:19|18681.04
04:21:21|18682.86
04:21:22|18681.49
04:21:23|18685.07
04:21:25|18688.11
04:21:25|18690.2
04:21:26|18689.65
04:21:27|18689.3
04:21:29|18687.93
04:21:29|18687.98
04:21:31|18676.18
04:21:32|18676.45
04:21:34|18681.3
04:21:35|18680.22
04:21:36|18679.85
04:21:38|18681.07
04:21:38|18681.93
04:21:39|18680.76
04:21:40|18685.59
04:21:41|18685.45
04:21:43|18685.96
04:21:45|18684.87
04:21:45|18686.86
04:21:46|18684.16
04:21:47|18685.25
04:21:48|18685.99
04:21:49|18684.63
04:21:50|18683.63
04:21:51|18684.01
04:21:52|18684.01
04:21:54|18683.91
04:21:55|18685.9
04:21:56|18684.57
04:21:58|18687.67
04:21:58|18685.38
04:21:59|18684.41
04:22:00|18683.35
04:22:01|18683.3
04:22:02|18684.19
04:22:03|18682.76
04:22:04|18686.22
04:22:05|18685.52
04:22:07|18684.77
04:22:07|18684.79
04:22:08|18678.41
04:22:09|18679.3
04:22:10|18678.31
04:22:11|18679.1
04:22:12|18677.31
04:22:13|18678.85
04:22:14|18678.06
04:22:15|18677.42
04:22:16|18678.35
04:22:17|18678.7
04:22:18|18682.39
04:22:19|18683.77
04:22:20|18683.77
04:22:22|18683.44
04:22:23|18688.03
04:22:24|18688.92
04:22:25|18689.16
04:22:26|18688.02
04:22:27|18687.41
04:22:28|18687.41
04:22:29|18687.17
04:22:30|18689.37
04:22:31|18688.01
04:22:33|18688.98
04:22:33|18688.22
04:22:36|18687.93
04:22:36|18688.
04:22:38|18686.96
04:22:40|18687.46
04:22:41|18687.46
04:22:41|18688.85
04:22:42|18688.85
04:22:44|18688.7
04:22:44|18688.71
04:22:45|18687.89
04:22:46|18691.97
04:22:47|18691.91
04:22:49|18690.89
04:22:49|18691.46
04:22:50|18691.32
04:22:51|18691.9
04:22:52|18692.2
04:22:54|18693.43
04:22:54|18693.71
04:22:55|18692.97
04:22:56|18691.41
04:22:57|18689.62
04:22:58|18691.26
04:23:00|18695.65
04:23:00|18696.81
04:23:02|18697.25
04:23:03|18696.87
04:23:03|18696.27
04:23:05|18697.58
04:23:05|18697.04
04:23:06|18696.64
04:23:07|18696.93
04:23:09|18696.06
04:23:10|18693.71
04:23:10|18695.
04:23:12|18696.97
04:23:12|18697.91
04:23:14|18697.74
04:23:15|18696.3
04:23:15|18694.65
04:23:17|18694.65
04:23:18|18696.74
04:23:19|18695.86
04:23:20|18695.98
04:23:21|18696.59
04:23:21|18696.43
04:23:22|18694.56
04:23:23|18694.61
04:23:24|18695.13
04:23:26|18693.81
04:23:26|18692.92
04:23:27|18694.75
04:23:29|18695.32
04:23:30|18698.54
04:23:30|18697.57
04:23:32|18697.2
04:23:32|18697.18
04:23:34|18695.88
04:23:35|18695.96
04:23:37|18693.49
04:23:38|18695.39
04:23:39|18696.69
04:23:41|18697.31
04:23:41|18699.4
04:23:42|18698.25
04:23:44|18699.
04:23:45|18699.98
04:23:46|18699.06
04:23:48|18698.34
04:23:49|18698.26
04:23:50|18698.29
04:23:52|18698.01
04:23:52|18698.36
04:23:53|18697.12
04:23:54|18697.97
04:23:56|18697.91
04:23:56|18696.98
04:23:58|18697.82
04:23:59|18696.47
04:24:00|18697.83
04:24:00|18697.56
04:24:02|18695.91
04:24:03|18695.52
04:24:04|18694.4
04:24:05|18694.87
04:24:06|18697.88
04:24:07|18702.2
04:24:08|18700.73
04:24:09|18700.66
04:24:10|18698.81
04:24:11|18698.93
04:24:12|18699.58
04:24:13|18701.33
04:24:14|18700.77
04:24:15|18701.73
04:24:16|18701.11
04:24:17|18701.11
04:24:18|18703.43
04:24:19|18703.13
04:24:20|18704.53
04:24:21|18704.53
04:24:22|18704.49
04:24:23|18703.46
04:24:23|18703.46
04:24:25|18703.73
04:24:26|18702.76
04:24:27|18704.87
04:24:28|18702.78
04:24:29|18705.46
04:24:30|18706.24
04:24:31|18706.25
04:24:32|18704.8
04:24:33|18708.14
04:24:35|18709.03
04:24:36|18706.86
04:24:38|18707.33
04:24:39|18706.71
04:24:40|18705.78
04:24:41|18704.97
04:24:43|18706.46
04:24:43|18704.24
04:24:45|18708.39
04:24:46|18703.66
04:24:48|18701.61
04:24:48|18701.97
04:24:49|18701.97
04:24:50|18702.52
04:24:51|18703.37
04:24:52|18703.16
04:24:53|18703.16
04:24:55|18703.97
04:24:56|18705.32
04:24:57|18705.95
04:24:58|18706.
04:24:59|18704.
04:25:01|18705.04
04:25:01|18703.67
04:25:02|18703.6
04:25:03|18704.96
04:25:05|18705.73
04:25:06|18707.37
04:25:07|18707.27
04:25:07|18710.
04:25:09|18710.58
04:25:10|18711.12
04:25:10|18708.95
04:25:11|18708.48
04:25:13|18706.51
04:25:13|18705.15
04:25:14|18706.12
04:25:16|18705.39
04:25:17|18706.57
04:25:18|18706.32
04:25:19|18706.23
04:25:20|18706.56
04:25:21|18705.61
04:25:22|18707.79
04:25:23|18707.79
04:25:24|18708.86
04:25:25|18709.53
04:25:26|18709.92
04:25:27|18709.49
04:25:28|18709.46
04:25:29|18709.47
04:25:30|18707.8
04:25:31|18706.53
04:25:32|18708.07
04:25:33|18707.69
04:25:34|18706.73
04:25:35|18706.7
04:25:37|18706.71
04:25:38|18706.93
04:25:39|18707.07
04:25:40|18707.23
04:25:42|18706.1
04:25:43|18706.11
04:25:44|18705.95
04:25:45|18705.81
04:25:46|18708.06
04:25:47|18707.18
04:25:48|18708.04
04:25:49|18708.49
04:25:50|18708.49
04:25:51|18708.49
04:25:52|18708.12
04:25:54|18707.14
04:25:55|18707.56
04:25:56|18705.96
04:25:57|18706.4
04:25:58|18705.95
04:25:59|18707.14
04:26:00|18707.7
04:26:01|18707.7
04:26:02|18706.86
04:26:03|18707.52
04:26:04|18702.73
04:26:05|18699.95
04:26:06|18700.73
04:26:07|18701.12
04:26:08|18699.
04:26:09|18698.57
04:26:10|18700.52
04:26:11|18700.52
04:26:12|18700.49
04:26:13|18700.96
04:26:14|18701.11
04:26:15|18701.11
04:26:16|18699.9
04:26:17|18698.97
04:26:18|18698.97
04:26:19|18699.02
04:26:20|18700.54
04:26:21|18700.54
04:26:22|18701.08
04:26:24|18702.56
04:26:25|18702.32
04:26:26|18701.58
04:26:27|18701.02
04:26:28|18702.
04:26:29|18701.98
04:26:30|18701.2
04:26:31|18700.04
04:26:32|18700.98
04:26:33|18702.14
04:26:34|18700.73
04:26:35|18699.56
04:26:37|18699.92
04:26:38|18702.
04:26:39|18701.56
04:26:40|18702.
04:26:42|18702.97
04:26:43|18702.96
04:26:44|18701.34
04:26:45|18701.24
04:26:45|18701.02
04:26:46|18701.02
04:26:47|18699.77
04:26:49|18699.59
04:26:50|18698.04
04:26:52|18701.07
04:26:53|18701.01
04:26:54|18700.94
04:26:55|18701.69
04:26:56|18700.72
04:26:57|18703.8
04:26:58|18703.29
04:26:59|18703.76
04:27:00|18702.01
04:27:02|18703.35
04:27:03|18703.35
04:27:04|18703.53
04:27:05|18702.29
04:27:06|18705.
04:27:07|18703.58
04:27:11|18702.89
04:27:11|18703.97
04:27:12|18702.89
04:27:13|18705.03
04:27:14|18704.52
04:27:15|18703.3
04:27:16|18703.95
04:27:17|18703.95
04:27:19|18705.76
04:27:19|18705.36
04:27:20|18705.52
04:27:21|18706.7
04:27:22|18705.67
04:27:24|18706.74
04:27:24|18704.67
04:27:25|18705.69
04:27:26|18702.3
04:27:27|18702.47
04:27:29|18701.03
04:27:29|18703.31
04:27:30|18703.3
04:27:32|18702.46
04:27:33|18702.87
04:27:35|18701.51
04:27:36|18701.36
04:27:37|18701.36
04:27:38|18701.65
04:27:39|18701.47
04:27:40|18702.33
04:27:41|18701.48
04:27:41|18708.68
04:27:43|18714.19
04:27:44|18714.3
04:27:44|18710.58
04:27:46|18712.
04:27:47|18710.17
04:27:48|18714.04
04:27:49|18712.35
04:27:51|18709.76
04:27:52|18710.23
04:27:53|18710.61
04:27:54|18712.03
04:27:54|18711.75
04:27:56|18710.88
04:27:57|18710.88
04:27:58|18710.14
04:27:59|18710.93
04:27:59|18710.76
04:28:01|18710.54
04:28:02|18711.14
04:28:03|18711.44
04:28:04|18711.74
04:28:06|18711.49
04:28:06|18711.74
04:28:07|18711.74
04:28:08|18712.17
04:28:09|18713.59
04:28:10|18711.5
04:28:12|18711.77
04:28:12|18712.56
04:28:14|18709.79
04:28:15|18711.
04:28:16|18711.64
04:28:17|18711.68
04:28:18|18712.51
04:28:18|18711.65
04:28:20|18713.74
04:28:21|18712.9
04:28:21|18713.69
04:28:23|18711.66
04:28:24|18710.91
04:28:25|18710.91
04:28:26|18709.07
04:28:27|18708.23
04:28:28|18708.1
04:28:29|18708.42
04:28:30|18708.24
04:28:31|18709.36
04:28:32|18706.2
04:28:33|18707.37
04:28:34|18709.73
04:28:35|18709.73
04:28:36|18707.38
04:28:38|18707.66
04:28:39|18708.66
04:28:40|18708.15
04:28:42|18706.01
04:28:42|18706.01
04:28:43|18705.65
04:28:45|18708.
04:28:46|18709.33
04:28:46|18709.63
04:28:47|18708.42
04:28:49|18708.56
04:28:50|18710.
04:28:51|18709.3
04:28:52|18707.48
04:28:53|18705.64
04:28:54|18706.22
04:28:56|18707.42
04:28:57|18707.88
04:28:58|18707.03
04:28:59|18707.47
04:28:59|18707.48
04:29:00|18708.17
04:29:02|18708.92
04:29:02|18707.03
04:29:04|18706.97
04:29:05|18700.06
04:29:06|18700.88
04:29:07|18700.33
04:29:07|18698.67
04:29:09|18698.16
04:29:09|18698.13
04:29:11|18697.03
04:29:12|18699.96
04:29:13|18699.96
04:29:14|18700.
04:29:16|18699.99
04:29:17|18701.98
04:29:18|18701.24
04:29:19|18701.18
04:29:20|18701.1
04:29:21|18700.15
04:29:22|18699.
04:29:23|18699.87
04:29:23|18699.87
04:29:24|18697.45
04:29:26|18694.56
04:29:27|18696.82
04:29:28|18696.43
04:29:28|18696.96
04:29:30|18697.73
04:29:31|18698.96
04:29:32|18698.84
04:29:32|18698.42
04:29:34|18699.74
04:29:35|18700.05
04:29:36|18700.01
04:29:37|18700.01
04:29:39|18700.01
04:29:41|18701.81
04:29:42|18700.46
04:29:43|18698.64
04:29:44|18698.49
04:29:45|18698.63
04:29:46|18697.24
04:29:47|18696.89
04:29:49|18698.3
04:29:50|18699.29
04:29:50|18699.97
04:29:51|18697.89
04:29:52|18698.75
04:29:53|18698.74
04:29:54|18697.73
04:29:56|18699.43
04:29:57|18698.49
04:29:58|18699.91
04:29:59|18699.28
04:30:00|18699.15
04:30:01|18699.14
04:30:02|18699.14
04:30:03|18698.72
04:30:04|18701.13
04:30:06|18700.01
04:30:06|18700.01
04:30:08|18697.17
04:30:09|18694.21
04:30:10|18693.7
04:30:11|18693.89
04:30:12|18693.89
04:30:13|18692.68
04:30:14|18693.91
04:30:15|18695.84
04:30:16|18694.31
04:30:17|18693.09
04:30:18|18693.12
04:30:19|18694.29
04:30:20|18693.78
04:30:21|18693.24
04:30:22|18692.67
04:30:23|18693.12
04:30:24|18693.43
04:30:25|18694.44
04:30:26|18694.02
04:30:27|18693.87
04:30:28|18693.63
04:30:29|18694.61
04:30:30|18692.55
04:30:31|18687.78
04:30:32|18685.61
04:30:33|18686.39
04:30:34|18685.24
04:30:35|18685.24
04:30:36|18686.79
04:30:37|18683.11
04:30:38|18683.51
04:30:40|18684.36
04:30:41|18679.78
04:30:42|18682.91
04:30:43|18683.77
04:30:45|18684.15
04:30:46|18684.24
04:30:48|18680.67
04:30:49|18682.17
04:30:50|18683.06
04:30:51|18682.07
04:30:53|18683.7
04:30:54|18684.36
04:30:55|18684.14
04:30:56|18683.92
04:30:57|18685.07
04:30:57|18684.29
04:30:58|18685.07
04:31:00|18685.26
04:31:00|18683.84
04:31:01|18684.88
04:31:02|18686.65
04:31:03|18685.58
04:31:05|18685.11
04:31:06|18685.88
04:31:06|18685.88
04:31:08|18685.94
04:31:08|18686.11
04:31:09|18686.23
04:31:11|18691.58
04:31:11|18693.08
04:31:12|18691.95
04:31:14|18692.83
04:31:14|18690.74
04:31:15|18690.
04:31:17|18689.39
04:31:17|18689.39
04:31:19|18690.17
04:31:20|18688.03
04:31:21|18690.19
04:31:22|18685.85
04:31:23|18684.43
04:31:23|18685.4
04:31:25|18684.76
04:31:25|18685.24
04:31:27|18685.13
04:31:28|18685.53
04:31:29|18686.46
04:31:30|18686.72
04:31:30|18685.94
04:31:32|18687.6
04:31:33|18686.82
04:31:34|18686.82
04:31:35|18685.31
04:31:36|18685.98
04:31:37|18686.62
04:31:38|18686.62
04:31:39|18686.64
04:31:41|18685.49
04:31:42|18687.06
04:31:44|18686.62
04:31:44|18687.87
04:31:46|18687.64
04:31:47|18688.35
04:31:48|18687.64
04:31:50|18689.2
04:31:50|18689.45
04:31:52|18690.42
04:31:53|18690.42
04:31:53|18690.59
04:31:54|18691.42
04:31:56|18692.
04:31:57|18691.13
04:31:58|18691.11
04:32:00|18690.34
04:32:00|18691.05
04:32:01|18691.05
04:32:03|18689.28
04:32:03|18690.67
04:32:05|18690.47
04:32:07|18691.17
04:32:07|18691.87
04:32:09|18691.16
04:32:09|18690.66
04:32:10|18692.75
04:32:11|18696.3
04:32:12|18697.58
04:32:14|18695.77
04:32:15|18696.67
04:32:15|18695.32
04:32:17|18697.04
04:32:18|18697.04
04:32:18|18695.94
04:32:20|18695.9
04:32:20|18696.65
04:32:21|18696.23
04:32:23|18695.9
04:32:24|18695.9
04:32:25|18696.71
04:32:26|18695.23
04:32:27|18695.23
04:32:28|18695.68
04:32:29|18695.68
04:32:30|18696.
04:32:31|18694.57
04:32:32|18694.57
04:32:33|18694.75
04:32:34|18696.16
04:32:34|18697.14
04:32:36|18695.69
04:32:37|18696.64
04:32:38|18696.64
04:32:38|18695.84
04:32:40|18697.05
04:32:42|18698.
04:32:43|18696.59
04:32:45|18694.34
04:32:46|18695.12
04:32:46|18696.69
04:32:48|18697.46
04:32:49|18697.76
04:32:50|18697.81
04:32:51|18698.48
04:32:52|18698.48
04:32:53|18698.22
04:32:54|18695.63
04:32:55|18696.36
04:32:57|18696.73
04:32:57|18696.73
04:32:58|18696.73
04:32:59|18697.89
04:33:00|18696.13
04:33:02|18696.77
04:33:03|18697.06
04:33:03|18697.2
04:33:05|18698.78
04:33:06|18698.3
04:33:07|18698.3
04:33:08|18698.29
04:33:09|18698.3
04:33:10|18697.8
04:33:11|18696.75
04:33:12|18696.88
04:33:13|18696.03
04:33:14|18696.03
04:33:15|18697.22
04:33:16|18697.22
04:33:17|18695.83
04:33:18|18693.92
04:33:19|18693.92
04:33:20|18694.83
04:33:21|18694.19
04:33:22|18694.19
04:33:23|18694.19
04:33:24|18694.2
04:33:26|18695.29
04:33:27|18693.94
04:33:29|18694.38
04:33:29|18689.26
04:33:30|18687.24
04:33:31|18687.23
04:33:32|18686.31
04:33:33|18685.69
04:33:34|18686.15
04:33:35|18686.15
04:33:36|18685.42
04:33:37|18686.14
04:33:38|18687.13
04:33:39|18687.8
04:33:40|18687.55
04:33:42|18688.55
04:33:44|18691.05
04:33:44|18693.23
04:33:46|18694.78
04:33:47|18691.34
04:33:49|18691.95
04:33:49|18693.78
04:33:50|18692.62
04:33:52|18692.66
04:33:52|18693.74
04:33:54|18693.74
04:33:56|18692.7
04:33:56|18692.
04:33:57|18692.76
04:33:58|18692.76
04:33:59|18692.76
04:34:00|18693.37
04:34:01|18692.6
04:34:03|18694.38
04:34:03|18694.38
04:34:04|18693.42
04:34:05|18693.02
04:34:06|18694.6
04:34:08|18694.59
04:34:08|18695.1
04:34:09|18694.66
04:34:10|18695.55
04:34:11|18696.38
04:34:12|18694.21
04:34:14|18694.21
04:34:15|18692.47
04:34:15|18688.1
04:34:17|18688.74
04:34:18|18689.36
04:34:19|18689.36
04:34:20|18689.23
04:34:21|18689.37
04:34:22|18688.33
04:34:23|18690.72
04:34:23|18689.35
04:34:24|18689.35
04:34:27|18692.34
04:34:27|18690.9
04:34:28|18691.76
04:34:29|18691.43
04:34:30|18692.06
04:34:31|18692.06
04:34:32|18692.06
04:34:33|18692.89
04:34:34|18692.89
04:34:35|18691.78
04:34:36|18691.54
04:34:37|18690.91
04:34:38|18689.69
04:34:39|18689.88
04:34:41|18690.28
04:34:41|18691.38
04:34:43|18689.7
04:34:44|18690.46
04:34:45|18690.91
04:34:47|18691.38
04:34:48|18691.38
04:34:49|18691.38
04:34:51|18690.74
04:34:52|18690.75
04:34:52|18689.86
04:34:54|18691.38
04:34:55|18690.47
04:34:57|18689.97
04:34:58|18691.12
04:34:59|18692.
04:35:00|18691.2
04:35:01|18691.2
04:35:03|18691.67
04:35:04|18690.67
04:35:05|18690.67
04:35:06|18690.67
04:35:07|18690.67
04:35:07|18689.57
04:35:09|18690.57
04:35:10|18690.33
04:35:10|18690.52
04:35:12|18689.53
04:35:13|18691.13
04:35:14|18691.57
04:35:15|18691.34
04:35:16|18690.62
04:35:17|18690.62
04:35:18|18691.48
04:35:19|18694.95
04:35:20|18695.78
04:35:21|18699.63
04:35:22|18698.6
04:35:23|18697.81
04:35:24|18699.1
04:35:25|18699.61
04:35:26|18700.29
04:35:27|18699.62
04:35:28|18698.21
04:35:30|18699.52
04:35:30|18698.22
04:35:31|18698.04
04:35:32|18698.83
04:35:33|18699.81
04:35:34|18699.47
04:35:35|18699.7
04:35:36|18699.95
04:35:37|18698.8
04:35:38|18701.11
04:35:39|18700.05
04:35:40|18700.32
04:35:41|18700.32
04:35:42|18698.89
04:35:44|18699.25
04:35:46|18699.25
04:35:46|18698.79
04:35:48|18699.11
04:35:50|18699.78
04:35:50|18699.78
04:35:52|18699.78
04:35:53|18699.24
04:35:54|18699.79
04:35:55|18699.32
04:35:56|18698.91
04:35:57|18698.24
04:35:58|18698.24
04:36:00|18699.33
04:36:00|18699.33
04:36:01|18699.96
04:36:02|18699.93
04:36:03|18699.93
04:36:04|18700.79
04:36:06|18700.04
04:36:07|18700.91
04:36:08|18699.5
04:36:09|18699.5
04:36:10|18702.46
04:36:11|18703.46
04:36:12|18703.47
04:36:13|18704.74
04:36:14|18702.85
04:36:15|18704.87
04:36:15|18704.8
04:36:17|18702.43
04:36:18|18702.49
04:36:19|18701.87
04:36:19|18704.7
04:36:21|18703.12
04:36:22|18704.31
04:36:23|18703.13
04:36:24|18702.66
04:36:25|18702.9
04:36:25|18703.74
04:36:27|18704.37
04:36:28|18704.19
04:36:29|18704.19
04:36:30|18704.22
04:36:31|18704.21
04:36:32|18704.21
04:36:33|18703.11
04:36:34|18703.11
04:36:35|18703.11
04:36:36|18704.48
04:36:37|18703.63
04:36:38|18703.92
04:36:39|18703.51
04:36:40|18703.48
04:36:41|18703.82
04:36:42|18703.52
04:36:43|18703.51
04:36:44|18704.
04:36:45|18704.54
04:36:47|18704.25
04:36:48|18705.49
04:36:50|18705.88
04:36:50|18705.49
04:36:52|18704.95
04:36:53|18703.54
04:36:54|18703.54
04:36:55|18704.08
04:36:57|18704.02
04:36:57|18704.2
04:36:59|18702.01
04:37:00|18698.52
04:37:01|18701.4
04:37:02|18700.
04:37:03|18701.4
04:37:04|18701.69
04:37:06|18703.09
04:37:06|18703.05
04:37:07|18702.91
04:37:08|18702.37
04:37:09|18703.06
04:37:11|18702.24
04:37:11|18702.5
04:37:12|18702.56
04:37:13|18703.07
04:37:14|18703.56
04:37:15|18702.5
04:37:16|18703.56
04:37:17|18703.56
04:37:18|18702.5
04:37:19|18701.94
04:37:20|18701.9
04:37:22|18702.71
04:37:23|18702.14
04:37:24|18702.9
04:37:25|18703.71
04:37:26|18703.71
04:37:26|18702.43
04:37:28|18703.74
04:37:29|18703.71
04:37:30|18702.68
04:37:31|18703.39
04:37:32|18700.88
04:37:33|18703.63
04:37:34|18703.45
04:37:35|18704.11
04:37:36|18707.39
04:37:37|18709.54
04:37:38|18706.76
04:37:39|18706.97
04:37:40|18707.06
04:37:41|18707.02
04:37:42|18706.72
04:37:43|18711.77
04:37:44|18712.17
04:37:45|18711.58
04:37:47|18709.09
04:37:47|18709.21
04:37:49|18709.15
04:37:50|18708.42
04:37:51|18708.02
04:37:53|18708.69
04:37:53|18706.43
04:37:55|18710.01
04:37:56|18709.75
04:37:57|18709.66
04:37:58|18711.02
04:37:58|18708.67
04:38:00|18709.39
04:38:01|18709.85
04:38:02|18713.07
04:38:03|18717.61
04:38:04|18723.34
04:38:05|18722.25
04:38:06|18730.16
04:38:08|18726.92
04:38:09|18724.57
04:38:09|18720.98
04:38:11|18719.98
04:38:11|18724.
04:38:12|18726.88
04:38:13|18726.92
04:38:14|18726.87
04:38:15|18726.87
04:38:16|18724.19
04:38:17|18724.72
04:38:19|18723.7
04:38:19|18722.64
04:38:21|18723.64
04:38:22|18720.57
04:38:23|18719.17
04:38:23|18719.41
04:38:24|18718.8
04:38:26|18721.64
04:38:28|18725.73
04:38:28|18725.93
04:38:29|18725.43
04:38:30|18726.95
04:38:31|18725.81
04:38:33|18724.
04:38:34|18724.34
04:38:34|18726.47
04:38:36|18723.66
04:38:38|18722.94
04:38:39|18721.46
04:38:40|18720.1
04:38:40|18720.09
04:38:41|18720.08
04:38:42|18721.7
04:38:44|18720.5
04:38:44|18720.51
04:38:46|18721.61
04:38:48|18720.34
04:38:48|18721.38
04:38:50|18723.85
04:38:52|18726.04
04:38:53|18726.66
04:38:55|18726.53
04:38:56|18725.19
04:38:57|18725.19
04:38:58|18725.05
04:38:59|18723.8
04:39:00|18725.25
04:39:01|18723.7
04:39:02|18723.7
04:39:03|18723.31
04:39:04|18726.4
04:39:05|18725.34
04:39:06|18725.78
04:39:08|18723.46
04:39:09|18721.08
04:39:10|18721.24
04:39:11|18722.48
04:39:12|18720.43
04:39:13|18717.83
04:39:14|18718.84
04:39:15|18716.8
04:39:15|18716.52
04:39:16|18712.78
04:39:18|18713.83
04:39:19|18710.21
04:39:20|18710.77
04:39:20|18710.7
04:39:22|18710.68
04:39:23|18710.83
04:39:24|18710.69
04:39:25|18712.54
04:39:27|18713.63
04:39:27|18713.99
04:39:28|18712.65
04:39:29|18712.66
04:39:30|18712.55
04:39:32|18710.75
04:39:33|18711.94
04:39:33|18712.72
04:39:34|18712.72
04:39:35|18712.02
04:39:36|18712.64
04:39:38|18714.37
04:39:38|18714.38
04:39:40|18711.82
04:39:41|18711.82
04:39:41|18712.92
04:39:43|18711.95
04:39:43|18711.63
04:39:45|18711.65
04:39:46|18711.47
04:39:47|18710.15
04:39:47|18710.15
04:39:48|18710.43
04:39:49|18710.43
04:39:51|18711.47
04:39:52|18711.36
04:39:54|18712.62
04:39:55|18712.05
04:39:56|18712.05
04:39:58|18712.05
04:39:59|18712.86
04:40:00|18712.84
04:40:01|18712.62
04:40:02|18713.56
04:40:02|18712.
04:40:04|18711.33
04:40:04|18711.69
04:40:06|18712.62
04:40:07|18712.33
04:40:09|18712.03
04:40:09|18712.37
04:40:11|18712.62
04:40:12|18712.62
04:40:12|18711.72
04:40:14|18711.68
04:40:15|18711.68
04:40:15|18711.39
04:40:17|18712.64
04:40:18|18711.36
04:40:18|18711.84
04:40:20|18711.84
04:40:20|18712.04
04:40:22|18711.18
04:40:22|18711.18
04:40:23|18711.18
04:40:24|18712.75
04:40:25|18713.
04:40:27|18713.6
04:40:28|18712.01
04:40:28|18713.36
04:40:29|18713.36
04:40:30|18713.84
04:40:32|18713.85
04:40:32|18713.79
04:40:33|18712.11
04:40:35|18711.44
04:40:35|18711.48
04:40:37|18711.48
04:40:38|18711.48
04:40:39|18712.15
04:40:41|18712.43
04:40:41|18712.43
04:40:42|18713.02
04:40:43|18713.33
04:40:44|18712.75
04:40:45|18713.96
04:40:47|18713.43
04:40:47|18713.43
04:40:50|18715.26
04:40:51|18715.53
04:40:52|18716.2
04:40:53|18713.72
04:40:53|18714.96
04:40:55|18713.94
04:40:56|18714.46
04:40:58|18711.22
04:40:58|18709.34
04:40:59|18708.92
04:41:00|18711.69
04:41:01|18711.62
04:41:03|18712.91
04:41:06|18712.71
04:41:07|18714.25
04:41:08|18719.18
04:41:09|18719.61
04:41:10|18718.88
04:41:11|18719.58
04:41:12|18721.43
04:41:13|18722.28
04:41:14|18723.53
04:41:15|18723.52
04:41:17|18721.6
04:41:18|18722.92
04:41:19|18721.71
04:41:19|18721.97
04:41:21|18720.66
04:41:21|18721.42
04:41:22|18721.38
04:41:24|18720.76
04:41:25|18720.22
04:41:25|18719.06
04:41:26|18719.43
04:41:28|18720.09
04:41:30|18718.54
04:41:30|18718.18
04:41:31|18718.24
04:41:32|18717.94
04:41:33|18717.43
04:41:34|18716.89
04:41:35|18717.47
04:41:36|18717.47
04:41:37|18717.58
04:41:38|18717.58
04:41:39|18717.31
04:41:40|18717.53
04:41:41|18716.05
04:41:42|18717.2
04:41:43|18717.19
04:41:44|18717.53
04:41:45|18717.79
04:41:46|18717.79
04:41:47|18717.79
04:41:48|18717.21
04:41:50|18716.76
04:41:51|18716.12
04:41:52|18717.21
04:41:54|18719.36
04:41:54|18719.35
04:41:55|18718.58
04:41:57|18720.58
04:41:59|18721.67
04:41:59|18721.52
04:42:00|18721.66
04:42:01|18721.27
04:42:03|18722.42
04:42:03|18722.82
04:42:05|18722.82
04:42:06|18722.82
04:42:07|18722.82
04:42:08|18722.75
04:42:09|18721.85
04:42:10|18721.85
04:42:11|18722.18
04:42:12|18725.15
04:42:12|18725.15
04:42:14|18726.56
04:42:16|18724.04
04:42:16|18722.38
04:42:17|18723.39
04:42:19|18721.98
04:42:20|18722.84
04:42:21|18721.38
04:42:22|18721.88
04:42:23|18723.35
04:42:24|18723.28
04:42:25|18723.26
04:42:26|18725.06
04:42:27|18723.46
04:42:28|18725.1
04:42:29|18725.1
04:42:30|18723.57
04:42:31|18723.26
04:42:32|18723.18
04:42:33|18723.55
04:42:34|18724.68
04:42:35|18723.89
04:42:36|18723.89
04:42:37|18723.94
04:42:38|18724.57
04:42:39|18722.63
04:42:40|18723.13
04:42:41|18724.85
04:42:42|18724.03
04:42:43|18724.03
04:42:44|18725.59
04:42:45|18725.89
04:42:46|18726.98
04:42:47|18726.81
04:42:48|18724.01
04:42:49|18723.33
04:42:51|18724.85
04:42:54|18724.89
04:42:54|18724.95
04:42:56|18726.53
04:42:57|18725.64
04:42:58|18725.64
04:42:59|18724.3
04:43:01|18724.01
04:43:01|18725.05
04:43:02|18725.11
04:43:03|18725.37
04:43:04|18725.83
04:43:05|18724.74
04:43:06|18725.84
04:43:07|18725.46
04:43:08|18725.22
04:43:09|18725.22
04:43:10|18724.99
04:43:11|18728.64
04:43:12|18726.62
04:43:13|18730.05
04:43:14|18731.98
04:43:15|18729.31
04:43:16|18729.27
04:43:17|18727.95
04:43:18|18726.49
04:43:19|18725.82
04:43:20|18725.13
04:43:21|18724.52
04:43:23|18726.23
04:43:23|18725.38
04:43:24|18729.07
04:43:25|18729.1
04:43:26|18729.71
04:43:27|18731.
04:43:28|18732.03
04:43:29|18735.03
04:43:30|18732.89
04:43:31|18732.71
04:43:32|18732.54
04:43:33|18733.86
04:43:35|18732.71
04:43:36|18732.06
04:43:37|18731.45
04:43:38|18732.
04:43:39|18731.52
04:43:40|18732.16
04:43:41|18732.12
04:43:41|18733.49
04:43:43|18732.96
04:43:45|18734.27
04:43:45|18734.18
04:43:46|18735.32
04:43:47|18733.5
04:43:48|18733.5
04:43:50|18732.35
04:43:50|18732.92
04:43:52|18731.39
04:43:53|18732.08
04:43:55|18733.22
04:43:55|18731.94
04:43:57|18733.07
04:43:58|18733.07
04:43:59|18730.76
04:43:59|18732.45
04:44:02|18732.44
04:44:03|18734.3
04:44:04|18734.3
04:44:05|18736.48
04:44:06|18735.22
04:44:07|18736.53
04:44:08|18735.32
04:44:09|18736.35
04:44:10|18734.93
04:44:11|18733.4
04:44:12|18730.81
04:44:13|18729.04
04:44:14|18729.7
04:44:16|18728.39
04:44:17|18729.99
04:44:17|18727.91
04:44:19|18726.93
04:44:20|18726.82
04:44:21|18725.97
04:44:22|18727.8
04:44:23|18731.4
04:44:25|18729.76
04:44:25|18728.42
04:44:27|18730.11
04:44:27|18730.11
04:44:28|18730.11
04:44:29|18729.15
04:44:30|18729.15
04:44:32|18729.4
04:44:33|18729.04
04:44:34|18728.
04:44:34|18728.
04:44:36|18727.72
04:44:37|18727.53
04:44:37|18727.81
04:44:39|18726.06
04:44:40|18726.06
04:44:40|18729.01
04:44:42|18727.87
04:44:42|18728.65
04:44:44|18729.2
04:44:45|18729.5
04:44:46|18727.35
04:44:47|18727.35
04:44:48|18729.01
04:44:49|18728.04
04:44:49|18727.6
04:44:51|18727.6
04:44:51|18727.6
04:44:54|18728.12
04:44:54|18727.36
04:44:55|18725.76
04:44:56|18728.35
04:44:57|18728.52
04:44:59|18726.13
04:45:00|18726.48
04:45:01|18726.93
04:45:02|18725.92
04:45:03|18726.71
04:45:04|18728.
04:45:05|18727.23
04:45:06|18727.23
04:45:07|18728.8
04:45:08|18728.8
04:45:09|18727.52
04:45:10|18727.32
04:45:11|18727.53
04:45:13|18730.76
04:45:14|18734.2
04:45:15|18733.66
04:45:16|18732.52
04:45:17|18733.01
04:45:18|18730.66
04:45:18|18729.06
04:45:20|18728.01
04:45:21|18727.42
04:45:21|18725.74
04:45:22|18726.9
04:45:23|18727.36
04:45:24|18726.44
04:45:25|18727.
04:45:27|18731.51
04:45:27|18735.05
04:45:28|18736.84
04:45:29|18735.17
04:45:30|18736.27
04:45:32|18735.
04:45:33|18735.
04:45:33|18735.17
04:45:35|18736.46
04:45:36|18735.17
04:45:37|18735.21
04:45:38|18735.21
04:45:38|18735.21
04:45:40|18734.1
04:45:41|18733.83
04:45:41|18734.12
04:45:43|18732.44
04:45:44|18734.99
04:45:45|18736.31
04:45:45|18736.1
04:45:46|18735.12
04:45:48|18735.25
04:45:49|18736.05
04:45:49|18734.43
04:45:51|18735.32
04:45:52|18734.29
04:45:53|18733.78
04:45:55|18735.64
04:45:55|18736.14
04:45:57|18736.28
04:45:58|18736.28
04:45:59|18736.12
04:46:00|18736.12
04:46:02|18731.92
04:46:02|18732.88
04:46:04|18734.32
04:46:04|18734.62
04:46:05|18734.29
04:46:06|18733.39
04:46:07|18732.35
04:46:09|18731.4
04:46:09|18732.42
04:46:10|18732.45
04:46:11|18732.82
04:46:12|18734.08
04:46:14|18733.67
04:46:15|18735.11
04:46:16|18733.81
04:46:17|18734.6
04:46:18|18734.41
04:46:18|18733.37
04:46:20|18730.
04:46:21|18731.39
04:46:21|18730.03
04:46:23|18731.68
04:46:23|18730.53
04:46:25|18731.28
04:46:25|18731.99
04:46:26|18731.55
04:46:28|18732.22
04:46:29|18731.81
04:46:29|18731.33
04:46:31|18729.23
04:46:32|18728.55
04:46:33|18733.39
04:46:34|18731.21
04:46:35|18730.91
04:46:36|18731.74
04:46:37|18731.34
04:46:39|18731.45
04:46:39|18732.55
04:46:41|18736.64
04:46:42|18735.81
04:46:42|18735.03
04:46:44|18734.06
04:46:45|18733.68
04:46:46|18734.71
04:46:47|18733.96
04:46:48|18734.28
04:46:49|18734.37
04:46:49|18734.
04:46:50|18734.61
04:46:52|18734.69
04:46:53|18734.71
04:46:54|18733.48
04:46:56|18734.61
04:46:57|18734.71
04:46:58|18735.4
04:47:00|18734.44
04:47:01|18735.01
04:47:02|18735.39
04:47:03|18736.29
04:47:05|18734.86
04:47:05|18734.86
04:47:07|18735.79
04:47:08|18734.63
04:47:08|18734.12
04:47:10|18731.9
04:47:11|18734.
04:47:12|18734.34
04:47:13|18734.34
04:47:14|18734.34
04:47:15|18734.34
04:47:16|18734.29
04:47:17|18734.29
04:47:18|18732.7
04:47:19|18733.47
04:47:20|18732.62
04:47:21|18734.03
04:47:22|18731.56
04:47:23|18733.01
04:47:24|18732.28
04:47:25|18732.95
04:47:26|18733.46
04:47:27|18735.14
04:47:29|18736.27
04:47:30|18735.53
04:47:30|18732.73
04:47:31|18732.7
04:47:33|18734.06
04:47:33|18757.12
04:47:34|18753.08
04:47:36|18747.08
04:47:37|18746.88
04:47:37|18748.23
04:47:39|18748.56
04:47:40|18748.31
04:47:41|18743.71
04:47:41|18746.08
04:47:43|18747.73
04:47:44|18748.76
04:47:45|18746.91
04:47:46|18745.68
04:47:47|18746.97
04:47:48|18747.97
04:47:49|18746.27
04:47:50|18746.12
04:47:51|18746.26
04:47:52|18745.04
04:47:53|18746.45
04:47:54|18745.88
04:47:55|18746.44
04:47:57|18744.84
04:47:57|18746.95
04:47:58|18745.06
04:48:00|18744.27
04:48:02|18746.25
04:48:03|18745.49
04:48:04|18746.15
04:48:06|18745.47
04:48:06|18745.93
04:48:07|18745.93
04:48:09|18748.44
04:48:11|18747.87
04:48:12|18748.38
04:48:13|18748.43
04:48:14|18747.01
04:48:15|18747.07
04:48:17|18746.49
04:48:17|18747.71
04:48:18|18747.6
04:48:19|18744.2
04:48:20|18743.31
04:48:21|18742.31
04:48:22|18742.31
04:48:24|18742.31
04:48:25|18741.86
04:48:26|18740.58
04:48:27|18741.01
04:48:28|18740.67
04:48:29|18740.94
04:48:30|18740.94
04:48:31|18739.84
04:48:32|18739.86
04:48:33|18739.86
04:48:34|18740.65
04:48:35|18741.85
04:48:36|18741.75
04:48:37|18742.69
04:48:38|18740.6
04:48:39|18740.55
04:48:40|18740.55
04:48:41|18739.23
04:48:42|18740.82
04:48:43|18740.95
04:48:45|18740.12
04:48:45|18740.17
04:48:47|18741.65
04:48:47|18740.35
04:48:49|18735.73
04:48:50|18737.42
04:48:50|18737.42
04:48:52|18737.71
04:48:53|18734.
04:48:54|18735.38
04:48:55|18735.37
04:48:56|18733.81
04:48:57|18735.97
04:48:58|18736.11
04:49:00|18738.15
04:49:01|18737.87
04:49:01|18737.87
04:49:04|18738.05
04:49:04|18737.49
04:49:05|18736.25
04:49:06|18734.77
04:49:07|18734.77
04:49:08|18735.2
04:49:09|18734.09
04:49:10|18735.21
04:49:12|18735.02
04:49:12|18735.02
04:49:14|18735.04
04:49:15|18734.07
04:49:16|18735.48
04:49:17|18734.38
04:49:18|18734.46
04:49:20|18734.68
04:49:20|18734.89
04:49:21|18734.47
04:49:22|18734.46
04:49:23|18733.09
04:49:25|18732.86
04:49:25|18734.46
04:49:26|18734.76
04:49:27|18734.04
04:49:28|18731.84
04:49:30|18733.73
04:49:30|18733.47
04:49:31|18731.89
04:49:32|18734.99
04:49:33|18735.
04:49:34|18735.38
04:49:35|18735.36
04:49:36|18736.72
04:49:37|18737.3
04:49:39|18736.79
04:49:40|18735.87
04:49:41|18735.15
04:49:42|18736.64
04:49:43|18737.38
04:49:44|18735.73
04:49:45|18736.42
04:49:46|18736.43
04:49:47|18736.82
04:49:48|18736.82
04:49:49|18735.4
04:49:50|18737.63
04:49:51|18736.99
04:49:53|18739.61
04:49:53|18739.62
04:49:54|18740.98
04:49:55|18743.11
04:49:56|18741.47
04:49:58|18746.
04:49:59|18746.
04:50:01|18745.35
04:50:01|18746.36
04:50:03|18745.77
04:50:03|18743.58
04:50:05|18745.14
04:50:06|18746.2
04:50:07|18745.19
04:50:08|18744.83
04:50:09|18746.
04:50:10|18743.73
04:50:11|18744.19
04:50:12|18744.79
04:50:13|18744.58
04:50:14|18745.22
04:50:15|18742.46
04:50:16|18743.99
04:50:17|18743.11
04:50:18|18744.14
04:50:19|18742.82
04:50:20|18744.13
04:50:21|18743.74
04:50:22|18743.56
04:50:23|18745.09
04:50:24|18745.82
04:50:25|18745.17
04:50:27|18744.75
04:50:27|18742.64
04:50:28|18744.01
04:50:29|18742.32
04:50:31|18744.66
04:50:32|18744.41
04:50:34|18743.9
04:50:35|18745.35
04:50:35|18745.49
04:50:37|18743.81
04:50:38|18745.73
04:50:39|18743.37
04:50:40|18743.33
04:50:41|18742.91
04:50:42|18739.39
04:50:43|18740.14
04:50:44|18734.99
04:50:45|18736.02
04:50:46|18735.6
04:50:47|18735.08
04:50:48|18735.65
04:50:49|18736.01
04:50:50|18737.44
04:50:51|18738.51
04:50:52|18735.37
04:50:53|18739.12
04:50:54|18737.8
04:50:55|18737.9
04:50:56|18737.9
04:50:57|18736.14
04:50:58|18735.03
04:51:00|18735.03
04:51:00|18736.05
04:51:02|18737.36
04:51:03|18731.99
04:51:04|18732.07
04:51:06|18731.04
04:51:06|18731.68
04:51:07|18731.58
04:51:08|18731.21
04:51:11|18734.18
04:51:11|18734.18
04:51:13|18732.13
04:51:13|18732.
04:51:15|18730.37
04:51:16|18732.01
04:51:17|18734.98
04:51:18|18733.98
04:51:19|18732.83
04:51:20|18732.47
04:51:22|18732.
04:51:23|18732.
04:51:24|18732.61
04:51:25|18733.06
04:51:26|18732.99
04:51:27|18732.99
04:51:29|18733.32
04:51:29|18733.75
04:51:30|18733.99
04:51:31|18731.63
04:51:33|18733.15
04:51:33|18733.15
04:51:34|18733.75
04:51:35|18733.14
04:51:36|18732.53
04:51:38|18732.56
04:51:38|18732.56
04:51:39|18734.99
04:51:40|18734.81
04:51:41|18733.83
04:51:43|18734.69
04:51:43|18733.19
04:51:44|18731.78
04:51:45|18732.36
04:51:46|18732.36
04:51:48|18732.6
04:51:48|18731.
04:51:49|18730.
04:51:51|18731.39
04:51:52|18732.1
04:51:53|18732.
04:51:54|18733.
04:51:55|18733.
04:51:56|18733.82
04:51:57|18733.37
04:51:58|18733.19
04:51:59|18733.19
04:52:01|18734.61
04:52:02|18738.1
04:52:03|18737.46
04:52:05|18736.67
04:52:06|18734.7
04:52:07|18737.35
04:52:08|18737.55
04:52:10|18737.61
04:52:11|18736.79
04:52:11|18738.37
04:52:13|18738.25
04:52:14|18736.16
04:52:15|18735.2
04:52:17|18735.69
04:52:17|18735.69
04:52:18|18736.46
04:52:19|18733.05
04:52:20|18736.35
04:52:21|18737.05
04:52:22|18741.21
04:52:23|18743.65
04:52:25|18742.08
04:52:25|18742.16
04:52:26|18740.33
04:52:27|18738.71
04:52:28|18738.57
04:52:29|18737.53
04:52:30|18737.6
04:52:31|18737.6
04:52:32|18736.53
04:52:33|18737.01
04:52:34|18737.
04:52:35|18735.62
04:52:36|18735.56
04:52:37|18736.37
04:52:38|18736.8
04:52:39|18736.84
04:52:40|18736.42
04:52:41|18736.92
04:52:42|18737.39
04:52:43|18736.59
04:52:44|18737.26
04:52:45|18735.97
04:52:46|18731.16
04:52:47|18728.85
04:52:48|18729.33
04:52:49|18728.44
04:52:51|18728.1
04:52:51|18728.
04:52:52|18727.9
04:52:53|18728.5
04:52:54|18728.32
04:52:55|18728.56
04:52:56|18728.76
04:52:58|18727.45
04:52:59|18728.08
04:53:00|18727.58
04:53:02|18728.74
04:53:03|18728.35
04:53:04|18728.29
04:53:05|18730.74
04:53:07|18730.01
04:53:07|18730.01
04:53:08|18729.48
04:53:10|18728.87
04:53:11|18728.87
04:53:13|18727.76
04:53:13|18730.
04:53:15|18729.35
04:53:16|18729.78
04:53:16|18729.11
04:53:18|18728.
04:53:19|18727.36
04:53:19|18728.06
04:53:21|18729.25
04:53:22|18729.29
04:53:23|18729.3
04:53:23|18726.21
04:53:25|18725.99
04:53:26|18725.01
04:53:27|18725.53
04:53:27|18724.46
04:53:29|18723.62
04:53:30|18724.13
04:53:30|18724.64
04:53:33|18724.68
04:53:34|18724.63
04:53:35|18724.09
04:53:35|18724.09
04:53:36|18725.99
04:53:38|18726.31
04:53:39|18725.63
04:53:40|18726.92
04:53:41|18726.51
04:53:41|18724.65
04:53:43|18722.57
04:53:43|18727.5
04:53:45|18725.41
04:53:46|18724.81
04:53:47|18724.81
04:53:48|18724.41
04:53:49|18724.89
04:53:50|18724.19
04:53:51|18723.68
04:53:52|18723.68
04:53:53|18724.02
04:53:54|18724.39
04:53:55|18726.76
04:53:56|18724.45
04:53:57|18723.37
04:53:58|18723.69
04:54:00|18722.74
04:54:00|18722.75
04:54:01|18723.33
04:54:02|18723.28
04:54:04|18722.73
04:54:04|18722.73
04:54:07|18722.5
04:54:08|18722.37
04:54:08|18721.28
04:54:09|18720.74
04:54:11|18721.97
04:54:13|18719.84
04:54:14|18718.7
04:54:15|18718.85
04:54:16|18718.
04:54:17|18718.19
04:54:18|18718.59
04:54:19|18718.98
04:54:20|18720.63
04:54:21|18721.25
04:54:22|18723.96
04:54:23|18722.2
04:54:24|18722.67
04:54:25|18724.09
04:54:26|18722.72
04:54:27|18724.61
04:54:28|18722.52
04:54:29|18722.67
04:54:30|18722.43
04:54:31|18721.72
04:54:32|18719.54
04:54:33|18719.95
04:54:34|18718.58
04:54:35|18720.64
04:54:36|18719.41
04:54:37|18719.58
04:54:38|18720.66
04:54:39|18721.41
04:54:40|18721.3
04:54:41|18723.19
04:54:42|18724.25
04:54:43|18724.16
04:54:44|18722.9
04:54:45|18724.01
04:54:46|18724.01
04:54:47|18724.
04:54:48|18721.74
04:54:49|18719.58
04:54:50|18719.86
04:54:51|18720.1
04:54:52|18720.28
04:54:53|18720.36
04:54:54|18719.38
04:54:55|18720.78
04:54:56|18721.84
04:54:57|18721.2
04:54:58|18722.52
04:54:59|18722.
04:55:01|18719.68
04:55:02|18720.15
04:55:04|18721.2
04:55:05|18721.8
04:55:06|18724.01
04:55:07|18722.57
04:55:08|18724.51
04:55:10|18724.65
04:55:10|18723.12
04:55:12|18722.65
04:55:13|18722.61
04:55:15|18722.61
04:55:15|18722.9
04:55:17|18721.78
04:55:18|18721.34
04:55:19|18721.62
04:55:20|18720.39
04:55:21|18720.82
04:55:22|18721.46
04:55:23|18721.65
04:55:24|18721.81
04:55:25|18721.16
04:55:27|18721.6
04:55:27|18721.02
04:55:28|18721.02
04:55:29|18720.81
04:55:30|18721.94
04:55:31|18721.41
04:55:32|18721.83
04:55:34|18721.83
04:55:34|18723.41
04:55:36|18723.68
04:55:37|18723.58
04:55:38|18722.92
04:55:40|18722.92
04:55:41|18725.21
04:55:41|18727.18
04:55:43|18726.49
04:55:44|18725.29
04:55:44|18724.86
04:55:45|18724.85
04:55:46|18725.05
04:55:48|18725.97
04:55:49|18726.06
04:55:49|18726.06
04:55:50|18726.4
04:55:51|18728.66
04:55:53|18729.53
04:55:54|18730.
04:55:55|18729.32
04:55:56|18728.99
04:55:56|18728.26
04:55:58|18729.27
04:55:58|18729.27
04:56:00|18728.78
04:56:01|18728.97
04:56:02|18729.56
04:56:03|18730.54
04:56:04|18729.99
04:56:05|18728.74
04:56:06|18726.75
04:56:08|18729.54
04:56:09|18729.68
04:56:10|18729.68
04:56:11|18728.47
04:56:12|18728.09
04:56:14|18727.72
04:56:15|18726.76
04:56:16|18724.26
04:56:17|18724.81
04:56:18|18723.93
04:56:19|18725.55
04:56:20|18724.6
04:56:21|18722.89
04:56:22|18722.71
04:56:23|18722.
04:56:24|18721.8
04:56:25|18721.44
04:56:26|18723.55
04:56:27|18721.23
04:56:28|18721.7
04:56:29|18722.52
04:56:30|18723.04
04:56:31|18723.04
04:56:32|18721.91
04:56:33|18723.31
04:56:34|18723.1
04:56:35|18723.1
04:56:36|18723.1
04:56:37|18722.52
04:56:38|18722.66
04:56:39|18722.66
04:56:40|18722.41
04:56:41|18721.58
04:56:42|18721.62
04:56:44|18722.32
04:56:45|18722.32
04:56:46|18723.66
04:56:47|18722.95
04:56:48|18721.96
04:56:49|18721.96
04:56:50|18721.96
04:56:51|18721.61
04:56:52|18722.25
04:56:53|18722.26
04:56:54|18721.91
04:56:55|18722.46
04:56:56|18722.46
04:56:57|18721.96
04:56:58|18722.26
04:56:59|18721.54
04:57:00|18721.54
04:57:01|18721.54
04:57:02|18722.14
04:57:03|18717.59
04:57:04|18716.99
04:57:06|18716.99
04:57:07|18716.25
04:57:08|18713.49
04:57:09|18714.97
04:57:10|18714.97
04:57:11|18715.59
04:57:12|18715.4
04:57:13|18717.24
04:57:15|18715.05
04:57:16|18716.15
04:57:17|18716.16
04:57:17|18716.09
04:57:19|18714.97
04:57:20|18714.84
04:57:21|18714.84
04:57:22|18714.86
04:57:23|18716.35
04:57:24|18715.26
04:57:24|18716.
04:57:25|18716.82
04:57:27|18717.88
04:57:28|18717.33
04:57:29|18718.71
04:57:30|18717.57
04:57:31|18717.23
04:57:32|18717.33
04:57:33|18716.93
04:57:33|18717.87
04:57:35|18718.
04:57:36|18718.
04:57:37|18718.45
04:57:38|18718.02
04:57:39|18717.39
04:57:39|18717.47
04:57:41|18718.64
04:57:42|18718.64
04:57:43|18718.
04:57:44|18716.01
04:57:44|18717.1
04:57:46|18717.71
04:57:47|18717.61
04:57:48|18714.96
04:57:49|18716.71
04:57:50|18716.45
04:57:51|18718.13
04:57:52|18718.1
04:57:53|18718.68
04:57:54|18718.68
04:57:54|18718.37
04:57:56|18717.89
04:57:57|18720.44
04:57:58|18720.7
04:57:59|18720.06
04:57:59|18720.31
04:58:01|18720.31
04:58:02|18720.55
04:58:03|18720.55
04:58:04|18724.75
04:58:05|18722.62
04:58:05|18723.31
04:58:07|18721.33
04:58:09|18722.2
04:58:10|18725.76
04:58:12|18725.01
04:58:13|18726.46
04:58:15|18726.45
04:58:15|18726.52
04:58:16|18725.28
04:58:18|18725.28
04:58:18|18725.76
04:58:20|18725.76
04:58:22|18726.33
04:58:22|18727.
04:58:23|18727.59
04:58:24|18725.95
04:58:25|18724.51
04:58:27|18722.99
04:58:27|18723.64
04:58:29|18721.32
04:58:31|18721.3
04:58:31|18722.39
04:58:32|18721.85
04:58:33|18721.23
04:58:34|18721.23
04:58:35|18721.69
04:58:36|18720.01
04:58:37|18720.76
04:58:38|18721.71
04:58:40|18725.06
04:58:40|18724.34
04:58:41|18724.42
04:58:42|18725.57
04:58:43|18724.81
04:58:44|18726.15
04:58:45|18724.33
04:58:46|18723.33
04:58:47|18723.81
04:58:48|18723.81
04:58:49|18722.99
04:58:51|18722.75
04:58:51|18722.75
04:58:52|18722.66
04:58:54|18723.69
04:58:54|18722.31
04:58:55|18723.18
04:58:56|18723.18
04:58:57|18723.18
04:58:58|18724.44
04:58:59|18723.12
04:59:00|18724.19
04:59:02|18725.99
04:59:02|18725.99
04:59:03|18724.34
04:59:04|18724.34
04:59:05|18724.34
04:59:07|18724.34
04:59:08|18724.34
04:59:10|18725.33
04:59:10|18723.13
04:59:12|18720.56
04:59:13|18721.66
04:59:14|18721.66
04:59:15|18722.34
04:59:17|18722.8
04:59:18|18725.04
04:59:19|18725.03
04:59:20|18723.61
04:59:21|18723.81
04:59:22|18721.71
04:59:24|18720.48
04:59:25|18720.49
04:59:27|18720.49
04:59:28|18720.49
04:59:29|18720.49
04:59:30|18720.14
04:59:31|18718.
04:59:33|18714.93
04:59:33|18715.
04:59:34|18715.86
04:59:35|18715.99
04:59:36|18716.33
04:59:37|18716.33
04:59:40|18718.06
04:59:40|18719.38
04:59:41|18719.21
04:59:42|18720.57
04:59:43|18720.47
04:59:45|18721.31
04:59:46|18723.63
04:59:46|18721.81
04:59:48|18721.81
04:59:49|18721.81
04:59:51|18722.89
04:59:51|18721.71
04:59:52|18722.64
04:59:53|18721.65
04:59:54|18722.91
04:59:55|18722.79
04:59:56|18722.89
04:59:57|18722.11
04:59:58|18721.67
05:00:00|18721.87
05:00:01|18722.8
05:00:02|18723.38
05:00:02|18722.62
05:00:04|18722.91
05:00:05|18722.
05:00:06|18722.94
05:00:08|18722.46
05:00:09|18723.59
05:00:11|18722.69
05:00:11|18722.54
05:00:12|18723.97
05:00:13|18722.79
05:00:15|18722.81
05:00:15|18724.48
05:00:16|18724.48
05:00:18|18722.
05:00:19|18721.87
05:00:20|18722.03
05:00:21|18722.56
05:00:22|18722.62
05:00:23|18721.58
05:00:24|18722.11
05:00:25|18722.6
05:00:26|18722.6
05:00:27|18722.11
05:00:28|18722.11
05:00:29|18721.61
05:00:30|18722.66
05:00:31|18722.56
05:00:31|18721.67
05:00:34|18721.59
05:00:34|18719.5
05:00:35|18720.28
05:00:36|18719.76
05:00:37|18719.35
05:00:38|18719.35
05:00:39|18720.54
05:00:40|18720.59
05:00:46|18721.15
05:00:47|18720.23
05:00:48|18721.11
05:00:48|18721.72
05:00:50|18721.84
05:00:50|18722.79
05:00:52|18722.25
05:00:53|18724.22
05:00:54|18723.29
05:00:54|18722.94
05:00:56|18722.3
05:00:57|18721.63
05:00:58|18725.32
05:00:59|18724.12
05:01:00|18725.13
05:01:00|18726.04
05:01:02|18726.04
05:01:02|18728.49
05:01:05|18728.06
05:01:05|18727.33
05:01:06|18727.29
05:01:07|18721.03
05:01:09|18722.86
05:01:10|18723.22
05:01:12|18723.25
05:01:12|18723.99
05:01:14|18724.37
05:01:15|18724.37
05:01:16|18723.93
05:01:17|18722.6
05:01:17|18723.01
05:01:19|18723.73
05:01:20|18723.47
05:01:21|18723.73
05:01:22|18724.37
05:01:23|18726.77
05:01:24|18727.54
05:01:25|18728.74
05:01:26|18728.73
05:01:27|18721.54
05:01:28|18724.45
05:01:29|18721.38
05:01:30|18721.87
05:01:31|18721.31
05:01:32|18722.14
05:01:33|18721.47
05:01:34|18721.83
05:01:35|18719.99
05:01:36|18720.85
05:01:37|18720.22
05:01:38|18720.
05:01:39|18720.
05:01:40|18721.82
05:01:41|18720.79
05:01:42|18719.89
05:01:43|18714.35
05:01:44|18710.95
05:01:45|18712.9
05:01:46|18712.77
05:01:47|18714.02
05:01:48|18711.87
05:01:49|18714.14
05:01:50|18711.56
05:01:51|18713.61
05:01:52|18712.02
05:01:53|18711.47
05:01:54|18713.78
05:01:56|18714.49
05:01:56|18713.32
05:01:58|18711.28
05:02:00|18711.75
05:02:00|18710.91
05:02:01|18711.08
05:02:02|18714.22
05:02:03|18713.08
05:02:04|18713.08
05:02:05|18713.08
05:02:07|18713.55
05:02:07|18713.61
05:02:08|18715.63
05:02:10|18715.14
05:02:11|18713.76
05:02:13|18712.68
05:02:13|18713.5
05:02:14|18713.65
05:02:15|18712.05
05:02:16|18713.66
05:02:18|18713.01
05:02:20|18714.
05:02:20|18714.28
05:02:21|18710.11
05:02:22|18709.8
05:02:23|18709.67
05:02:24|18710.97
05:02:25|18714.75
05:02:27|18716.35
05:02:28|18716.9
05:02:29|18716.89
05:02:29|18715.67
05:02:31|18717.06
05:02:33|18717.17
05:02:33|18717.21
05:02:34|18715.97
05:02:35|18716.39
05:02:36|18716.71
05:02:37|18716.
05:02:38|18719.2
05:02:39|18717.22
05:02:40|18716.88
05:02:41|18717.35
05:02:42|18716.9
05:02:43|18717.36
05:02:44|18716.
05:02:46|18717.1
05:02:46|18717.79
05:02:47|18716.43
05:02:48|18716.43
05:02:49|18716.43
05:02:51|18717.15
05:02:52|18717.09
05:02:52|18717.8
05:02:53|18715.21
05:02:55|18712.82
05:02:56|18714.35
05:02:57|18714.04
05:02:57|18713.65
05:02:58|18714.04
05:02:59|18714.04
05:03:00|18713.92
05:03:01|18714.59
05:03:02|18714.
05:03:04|18716.38
05:03:04|18717.44
05:03:05|18716.44
05:03:07|18716.44
05:03:07|18716.44
05:03:09|18716.52
05:03:09|18717.73
05:03:10|18717.05
05:03:12|18717.12
05:03:13|18719.14
05:03:15|18719.38
05:03:16|18718.39
05:03:17|18720.44
05:03:18|18719.45
05:03:19|18722.
05:03:20|18720.99
05:03:21|18720.43
05:03:22|18718.49
05:03:23|18718.99
05:03:24|18719.09
05:03:25|18719.02
05:03:26|18719.28
05:03:27|18718.84
05:03:28|18718.84
05:03:29|18729.82
05:03:31|18729.28
05:03:32|18728.07
05:03:33|18728.82
05:03:34|18728.57
05:03:35|18728.57
05:03:36|18728.57
05:03:38|18729.01
05:03:39|18729.01
05:03:39|18728.13
05:03:41|18728.16
05:03:42|18728.18
05:03:43|18728.16
05:03:44|18728.2
05:03:45|18730.
05:03:45|18729.98
05:03:47|18729.42
05:03:47|18727.62
05:03:48|18728.35
05:03:49|18727.9
05:03:50|18729.98
05:03:52|18729.03
05:03:52|18730.5
05:03:54|18729.22
05:03:54|18732.78
05:03:56|18733.26
05:03:57|18732.02
05:03:58|18731.21
05:03:59|18732.58
05:04:00|18732.58
05:04:01|18732.58
05:04:02|18734.52
05:04:03|18733.21
05:04:04|18732.18
05:04:05|18732.84
05:04:06|18733.75
05:04:07|18733.22
05:04:08|18733.22
05:04:09|18732.61
05:04:10|18734.97
05:04:12|18734.01
05:04:13|18734.63
05:04:15|18735.2
05:04:16|18733.56
05:04:17|18733.76
05:04:19|18729.03
05:04:20|18727.2
05:04:22|18731.54
05:04:23|18729.12
05:04:24|18726.47
05:04:25|18728.08
05:04:26|18728.63
05:04:27|18728.63
05:04:29|18728.75
05:04:30|18729.78
05:04:31|18729.78
05:04:31|18726.25
05:04:32|18726.03
05:04:33|18724.82
05:04:35|18726.25
05:04:35|18725.66
05:04:37|18729.
05:04:37|18728.21
05:04:40|18729.78
05:04:41|18729.85
05:04:42|18727.82
05:04:43|18728.03
05:04:43|18727.44
05:04:45|18726.75
05:04:46|18726.76
05:04:47|18725.81
05:04:48|18727.75
05:04:49|18730.16
05:04:50|18730.87
05:04:51|18729.25
05:04:52|18729.2
05:04:53|18729.21
05:04:53|18728.87
05:04:55|18728.09
05:04:55|18728.62
05:04:57|18728.62
05:04:57|18727.86
05:04:59|18727.86
05:05:00|18728.13
05:05:01|18729.32
05:05:02|18730.76
05:05:03|18729.23
05:05:03|18729.96
05:05:05|18728.11
05:05:05|18729.36
05:05:06|18729.52
05:05:07|18733.58
05:05:08|18732.3
05:05:10|18732.3
05:05:11|18734.99
05:05:11|18732.98
05:05:14|18734.87
05:05:14|18733.12
05:05:16|18732.95
05:05:16|18732.95
05:05:19|18737.99
05:05:19|18737.46
05:05:20|18737.33
05:05:21|18738.13
05:05:22|18737.14
05:05:23|18737.14
05:05:24|18738.1
05:05:25|18738.81
05:05:27|18737.42
05:05:28|18737.46
05:05:29|18736.96
05:05:29|18738.82
05:05:31|18739.95
05:05:32|18739.96
05:05:33|18740.46
05:05:34|18739.78
05:05:35|18740.04
05:05:36|18741.52
05:05:37|18740.45
05:05:38|18737.97
05:05:39|18740.77
05:05:40|18740.77
05:05:41|18738.05
05:05:42|18738.21
05:05:43|18738.08
05:05:44|18739.76
05:05:45|18739.76
05:05:46|18739.76
05:05:47|18738.99
05:05:48|18738.99
05:05:49|18739.74
05:05:50|18740.78
05:05:51|18741.44
05:05:52|18740.32
05:05:53|18739.19
05:05:54|18740.48
05:05:55|18740.34
05:05:56|18740.01
05:05:57|18740.53
05:05:58|18740.53
05:05:59|18733.17
05:06:00|18737.45
05:06:01|18734.47
05:06:02|18732.65
05:06:03|18731.14
05:06:04|18733.39
05:06:05|18732.55
05:06:06|18732.29
05:06:07|18731.3
05:06:08|18731.36
05:06:09|18731.39
05:06:10|18732.48
05:06:11|18732.03
05:06:12|18736.95
05:06:14|18737.75
05:06:15|18738.68
05:06:17|18738.87
05:06:18|18743.63
05:06:19|18743.75
05:06:20|18741.74
05:06:20|18741.76
05:06:22|18742.15
05:06:23|18741.51
05:06:24|18746.7
05:06:24|18746.1
05:06:26|18747.01
05:06:28|18745.98
05:06:29|18745.98
05:06:30|18745.75
05:06:31|18752.99
05:06:32|18748.67
05:06:32|18750.09
05:06:34|18748.2
05:06:36|18744.25
05:06:36|18744.76
05:06:37|18745.25
05:06:38|18747.25
05:06:39|18746.09
05:06:40|18743.43
05:06:41|18743.43
05:06:42|18748.8
05:06:43|18747.34
05:06:45|18748.47
05:06:46|18748.38
05:06:46|18749.79
05:06:48|18749.79
05:06:50|18750.9
05:06:51|18750.89
05:06:51|18750.22
05:06:52|18749.82
05:06:53|18752.46
05:06:54|18751.36
05:06:55|18751.35
05:06:56|18751.35
05:06:57|18751.05
05:06:58|18753.15
05:06:59|18753.15
05:07:00|18752.31
05:07:01|18751.96
05:07:02|18749.03
05:07:03|18744.66
05:07:04|18742.91
05:07:05|18744.18
05:07:06|18744.75
05:07:07|18742.91
05:07:08|18746.91
05:07:09|18744.31
05:07:10|18745.
05:07:12|18743.45
05:07:13|18743.63
05:07:14|18744.83
05:07:16|18744.02
05:07:16|18745.38
05:07:18|18744.21
05:07:19|18744.74
05:07:20|18744.74
05:07:21|18741.19
05:07:22|18739.98
05:07:24|18743.99
05:07:25|18743.23
05:07:26|18741.13
05:07:27|18741.34
05:07:28|18741.34
05:07:29|18741.43
05:07:30|18741.34
05:07:31|18743.85
05:07:32|18742.57
05:07:33|18742.57
05:07:34|18743.66
05:07:35|18743.34
05:07:36|18743.4
05:07:37|18741.83
05:07:38|18742.67
05:07:40|18743.8
05:07:41|18743.81
05:07:42|18743.71
05:07:43|18742.44
05:07:43|18743.14
05:07:45|18742.47
05:07:45|18742.47
05:07:47|18744.21
05:07:48|18747.03
05:07:50|18747.91
05:07:51|18750.94
05:07:51|18750.64
05:07:53|18750.79
05:07:54|18750.23
05:07:56|18750.45
05:07:56|18749.74
05:07:58|18750.24
05:07:59|18749.7
05:08:00|18750.3
05:08:01|18748.76
05:08:02|18748.
05:08:02|18748.74
05:08:03|18752.85
05:08:04|18748.51
05:08:05|18749.3
05:08:07|18747.29
05:08:08|18747.55
05:08:09|18749.57
05:08:10|18751.56
05:08:11|18751.18
05:08:11|18749.43
05:08:12|18749.34
05:08:14|18748.32
05:08:14|18756.01
05:08:16|18754.34
05:08:18|18754.03
05:08:20|18756.4
05:08:21|18760.63
05:08:23|18761.02
05:08:24|18761.64
05:08:26|18762.19
05:08:27|18762.
05:08:28|18763.92
05:08:29|18762.53
05:08:30|18762.93
05:08:31|18761.68
05:08:32|18761.76
05:08:33|18760.6
05:08:34|18763.3
05:08:35|18759.32
05:08:36|18760.6
05:08:37|18760.54
05:08:38|18760.17
05:08:39|18760.17
05:08:40|18760.91
05:08:41|18760.5
05:08:42|18760.79
05:08:43|18761.72
05:08:44|18760.
05:08:45|18760.04
05:08:46|18759.88
05:08:47|18759.88
05:08:49|18762.56
05:08:50|18761.96
05:08:51|18763.15
05:08:51|18762.34
05:08:53|18760.
05:08:54|18757.94
05:08:55|18756.7
05:08:56|18758.17
05:08:56|18754.05
05:08:58|18757.89
05:08:59|18754.95
05:09:00|18755.17
05:09:01|18755.17
05:09:01|18755.17
05:09:02|18754.68
05:09:04|18757.09
05:09:04|18757.32
05:09:05|18755.77
05:09:07|18756.66
05:09:08|18757.02
05:09:09|18756.75
05:09:10|18755.5
05:09:11|18756.42
05:09:12|18756.42
05:09:12|18755.7
05:09:14|18755.7
05:09:15|18756.84
05:09:16|18756.84
05:09:18|18757.58
05:09:19|18758.82
05:09:21|18756.6
05:09:21|18753.95
05:09:23|18758.31
05:09:25|18756.99
05:09:25|18756.99
05:09:26|18756.39
05:09:27|18756.87
05:09:28|18757.58
05:09:30|18758.24
05:09:31|18758.07
05:09:32|18757.07
05:09:33|18757.97
05:09:34|18757.97
05:09:34|18757.13
05:09:36|18757.6
05:09:38|18756.97
05:09:38|18758.04
05:09:39|18766.5
05:09:41|18766.44
05:09:42|18765.13
05:09:42|18765.22
05:09:44|18767.05
05:09:45|18765.33
05:09:45|18766.47
05:09:47|18766.98
05:09:48|18766.76
05:09:49|18771.57
05:09:50|18770.84
05:09:50|18768.61
05:09:52|18771.33
05:09:53|18769.01
05:09:53|18766.53
05:09:55|18766.94
05:09:56|18767.93
05:09:57|18769.49
05:09:57|18768.15
05:09:59|18768.09
05:10:00|18766.97
05:10:01|18766.63
05:10:02|18767.09
05:10:03|18767.31
05:10:04|18764.48
05:10:04|18764.89
05:10:06|18765.18
05:10:07|18765.09
05:10:08|18764.26
05:10:09|18765.54
05:10:10|18762.37
05:10:11|18764.98
05:10:12|18761.16
05:10:13|18761.73
05:10:14|18761.25
05:10:15|18761.28
05:10:16|18760.25
05:10:17|18760.13
05:10:19|18759.65
05:10:20|18759.58
05:10:21|18760.51
05:10:23|18759.53
05:10:23|18759.53
05:10:24|18760.3
05:10:27|18770.35
05:10:28|18771.95
05:10:30|18771.82
05:10:30|18770.07
05:10:32|18769.41
05:10:33|18769.65
05:10:34|18771.92
05:10:35|18770.82
05:10:36|18770.85
05:10:37|18772.15
05:10:38|18771.93
05:10:39|18770.57
05:10:40|18770.96
05:10:41|18768.78
05:10:42|18769.69
05:10:43|18769.55
05:10:44|18770.04
05:10:45|18769.45
05:10:46|18768.87
05:10:47|18768.88
05:10:48|18769.21
05:10:49|18768.09
05:10:50|18768.83
05:10:51|18769.27
05:10:52|18768.43
05:10:53|18769.68
05:10:54|18769.16
05:10:55|18768.49
05:10:56|18767.7
05:10:57|18768.37
05:10:58|18767.5
05:10:59|18768.5
05:11:00|18768.53
05:11:01|18769.49
05:11:02|18763.94
05:11:03|18765.54
05:11:04|18765.09
05:11:05|18762.25
05:11:06|18762.04
05:11:07|18762.
05:11:08|18764.31
05:11:09|18763.93
05:11:10|18764.36
05:11:11|18765.61
05:11:12|18764.51
05:11:13|18765.96
05:11:14|18764.52
05:11:15|18762.58
05:11:16|18764.33
05:11:18|18763.2
05:11:20|18762.89
05:11:20|18761.27
05:11:22|18761.52
05:11:24|18760.6
05:11:24|18759.23
05:11:25|18760.96
05:11:27|18760.32
05:11:28|18760.32
05:11:29|18760.64
05:11:30|18761.16
05:11:31|18760.93
05:11:32|18759.91
05:11:33|18758.76
05:11:34|18755.43
05:11:35|18753.16
05:11:37|18754.12
05:11:38|18753.38
05:11:39|18754.22
05:11:40|18753.3
05:11:41|18752.9
05:11:42|18755.38
05:11:43|18754.4
05:11:44|18756.06
05:11:45|18755.35
05:11:46|18755.55
05:11:47|18755.55
05:11:48|18755.52
05:11:49|18753.03
05:11:50|18752.85
05:11:51|18754.08
05:11:52|18754.34
05:11:53|18756.97
05:11:54|18754.93
05:11:55|18754.94
05:11:56|18756.1
05:11:57|18757.5
05:11:58|18756.49
05:11:59|18756.02
05:12:00|18755.99
05:12:01|18755.99
05:12:02|18757.2
05:12:03|18756.35
05:12:04|18752.01
05:12:05|18752.42
05:12:06|18751.24
05:12:07|18751.81
05:12:09|18751.09
05:12:09|18750.61
05:12:10|18750.14
05:12:11|18750.3
05:12:12|18748.5
05:12:13|18749.43
05:12:14|18748.17
05:12:15|18748.16
05:12:16|18748.16
05:12:17|18748.22
05:12:18|18748.
05:12:21|18752.38
05:12:22|18749.79
05:12:24|18752.21
05:12:25|18749.6
05:12:26|18746.36
05:12:27|18747.35
05:12:29|18746.08
05:12:29|18747.23
05:12:30|18747.01
05:12:32|18748.16
05:12:33|18748.16
05:12:34|18748.16
05:12:35|18746.87
05:12:36|18747.66
05:12:37|18748.05
05:12:37|18750.33
05:12:39|18749.31
05:12:40|18749.46
05:12:41|18749.46
05:12:41|18749.13
05:12:43|18749.25
05:12:44|18748.58
05:12:45|18747.01
05:12:46|18747.01
05:12:47|18749.15
05:12:48|18750.31
05:12:50|18749.6
05:12:51|18749.6
05:12:52|18749.25
05:12:53|18748.49
05:12:54|18749.44
05:12:55|18749.44
05:12:56|18749.44
05:12:57|18749.83
05:12:58|18749.44
05:12:59|18749.51
05:13:00|18749.51
05:13:01|18750.41
05:13:03|18750.91
05:13:03|18750.25
05:13:04|18750.12
05:13:05|18748.48
05:13:06|18748.48
05:13:07|18749.16
05:13:08|18748.66
05:13:09|18746.65
05:13:10|18748.38
05:13:11|18749.97
05:13:12|18750.94
05:13:13|18750.67
05:13:14|18750.56
05:13:15|18750.56
05:13:16|18750.56
05:13:17|18750.5
05:13:18|18748.7
05:13:20|18748.56
05:13:20|18748.03
05:13:22|18747.48
05:13:24|18746.06
05:13:25|18746.02
05:13:26|18746.3
05:13:28|18747.63
05:13:28|18747.44
05:13:30|18744.94
05:13:31|18745.74
05:13:33|18747.4
05:13:34|18745.77
05:13:36|18746.3
05:13:36|18746.28
05:13:37|18747.79
05:13:39|18745.82
05:13:40|18745.03
05:13:42|18747.16
05:13:42|18743.52
05:13:44|18744.74
05:13:45|18746.41
05:13:45|18746.21
05:13:47|18745.57
05:13:48|18746.5
05:13:49|18745.57
05:13:51|18746.06
05:13:51|18745.97
05:13:52|18745.71
05:13:53|18745.67
05:13:54|18745.4
05:13:55|18746.21
05:13:56|18747.21
05:13:58|18746.62
05:13:58|18744.47
05:13:59|18745.98
05:14:00|18744.92
05:14:01|18748.82
05:14:02|18748.81
05:14:04|18746.54
05:14:04|18747.74
05:14:05|18748.34
05:14:06|18747.67
05:14:07|18746.51
05:14:08|18747.51
05:14:09|18746.36
05:14:10|18746.46
05:14:11|18744.5
05:14:12|18749.66
05:14:13|18748.25
05:14:14|18747.82
05:14:16|18747.82
05:14:17|18748.93
05:14:19|18748.75
05:14:19|18747.91
05:14:20|18747.8
05:14:21|18746.99
05:14:23|18748.17
05:14:25|18752.1
05:14:26|18752.51
05:14:27|18752.35
05:14:29|18754.63
05:14:29|18755.26
05:14:31|18754.94
05:14:32|18754.94
05:14:33|18753.88
05:14:34|18753.01
05:14:35|18753.08
05:14:36|18754.25
05:14:37|18754.25
05:14:38|18754.73
05:14:39|18755.41
05:14:40|18753.71
05:14:40|18753.74
05:14:42|18753.71
05:14:43|18753.24
05:14:45|18753.09
05:14:45|18753.09
05:14:46|18753.74
05:14:47|18753.59
05:14:48|18754.51
05:14:49|18753.35
05:14:50|18752.52
05:14:51|18752.06
05:14:52|18753.55
05:14:53|18753.55
05:14:54|18753.55
05:14:55|18753.88
05:14:56|18753.86
05:14:57|18753.07
05:14:58|18753.07
05:14:59|18753.29
05:15:00|18756.08
05:15:01|18757.01
05:15:02|18755.87
05:15:04|18753.09
05:15:04|18753.26
05:15:05|18752.52
05:15:06|18751.93
05:15:07|18751.32
05:15:09|18751.85
05:15:10|18751.44
05:15:10|18748.5
05:15:12|18749.6
05:15:13|18749.77
05:15:14|18749.29
05:15:15|18750.77
05:15:16|18751.39
05:15:17|18752.08
05:15:18|18752.83
05:15:19|18751.67
05:15:20|18751.67
05:15:21|18752.71
05:15:22|18753.13
05:15:24|18750.14
05:15:25|18750.14
05:15:26|18748.57
05:15:27|18750.67
05:15:28|18751.31
05:15:30|18749.74
05:15:30|18749.2
05:15:31|18752.57
05:15:32|18753.33
05:15:33|18752.76
05:15:34|18752.52
05:15:35|18751.86
05:15:37|18755.05
05:15:37|18753.84
05:15:39|18753.63
05:15:39|18752.94
05:15:40|18752.92
05:15:42|18752.91
05:15:43|18752.75
05:15:44|18751.68
05:15:45|18752.71
05:15:46|18752.71
05:15:47|18751.85
05:15:48|18751.88
05:15:48|18753.32
05:15:50|18753.56
05:15:51|18754.94
05:15:52|18754.53
05:15:53|18755.04
05:15:55|18753.12
05:15:55|18751.47
05:15:56|18752.88
05:15:57|18751.73
05:15:58|18752.36
05:15:59|18752.05
05:16:00|18750.96
05:16:01|18753.
05:16:02|18752.11
05:16:03|18752.18
05:16:04|18752.84
05:16:05|18752.3
05:16:06|18753.84
05:16:07|18752.69
05:16:09|18753.15
05:16:09|18752.73
05:16:10|18751.93
05:16:12|18752.75
05:16:12|18750.15
05:16:14|18751.3
05:16:15|18747.45
05:16:16|18748.76
05:16:17|18747.58
05:16:18|18748.5
05:16:19|18745.01
05:16:20|18746.2
05:16:21|18747.18
05:16:22|18749.09
05:16:23|18750.93
05:16:25|18752.9
05:16:25|18751.89
05:16:26|18750.98
05:16:28|18749.59
05:16:29|18751.4
05:16:31|18749.31
05:16:31|18749.75
05:16:32|18749.24
05:16:33|18748.64
05:16:34|18749.24
05:16:35|18749.24
05:16:37|18748.58
05:16:38|18749.57
05:16:39|18749.41
05:16:40|18749.65
05:16:41|18748.89
05:16:42|18749.76
05:16:43|18748.87
05:16:44|18748.61
05:16:45|18749.76
05:16:46|18749.72
05:16:47|18751.6
05:16:48|18750.
05:16:49|18750.01
05:16:50|18751.02
05:16:51|18751.02
05:16:52|18751.11
05:16:53|18750.22
05:16:54|18750.39
05:16:55|18756.54
05:16:56|18754.03
05:16:57|18753.9
05:16:58|18753.69
05:16:59|18753.69
05:17:00|18754.99
05:17:01|18754.07
05:17:02|18756.21
05:17:03|18755.17
05:17:04|18755.17
05:17:06|18755.75
05:17:07|18755.74
05:17:08|18756.53
05:17:09|18758.73
05:17:09|18757.71
05:17:11|18758.33
05:17:12|18758.26
05:17:13|18759.23
05:17:14|18758.61
05:17:14|18759.03
05:17:16|18757.2
05:17:17|18756.86
05:17:18|18756.15
05:17:19|18756.08
05:17:20|18755.99
05:17:21|18755.53
05:17:22|18755.1
05:17:23|18754.51
05:17:24|18752.03
05:17:25|18750.72
05:17:26|18750.18
05:17:27|18753.98
05:17:28|18752.58
05:17:29|18752.51
05:17:30|18753.88
05:17:30|18752.49
05:17:32|18753.4
05:17:33|18753.41
05:17:34|18752.41
05:17:34|18752.38
05:17:37|18753.43
05:17:37|18753.43
05:17:38|18754.
05:17:39|18756.55
05:17:40|18756.55
05:17:41|18754.08
05:17:42|18754.09
05:17:43|18755.31
05:17:44|18755.31
05:17:45|18752.79
05:17:47|18752.83
05:17:49|18752.78
05:17:49|18753.21
05:17:50|18753.31
05:17:51|18753.21
05:17:53|18753.21
05:17:54|18754.97
05:17:54|18758.23
05:17:56|18757.14
05:17:57|18758.17
05:17:58|18761.46
05:17:59|18762.51
05:18:00|18760.9
05:18:01|18761.92
05:18:02|18760.12
05:18:03|18762.12
05:18:04|18762.17
05:18:05|18760.8
05:18:06|18761.74
05:18:07|18761.61
05:18:08|18762.02
05:18:09|18762.83
05:18:10|18762.82
05:18:11|18762.7
05:18:12|18762.83
05:18:13|18761.07
05:18:14|18760.58
05:18:15|18760.23
05:18:17|18760.23
05:18:18|18761.12
05:18:19|18761.12
05:18:20|18760.97
05:18:21|18760.63
05:18:22|18760.63
05:18:23|18759.9
05:18:24|18759.95
05:18:26|18759.95
05:18:27|18761.25
05:18:28|18761.69
05:18:30|18761.63
05:18:31|18757.74
05:18:31|18759.53
05:18:33|18759.74
05:18:34|18760.38
05:18:34|18759.81
05:18:36|18761.
05:18:37|18760.78
05:18:38|18762.53
05:18:39|18760.37
05:18:40|18760.77
05:18:41|18761.33
05:18:42|18763.49
05:18:43|18763.98
05:18:44|18763.8
05:18:46|18761.76
05:18:46|18761.39
05:18:47|18761.39
05:18:48|18759.28
05:18:49|18761.06
05:18:50|18761.05
05:18:51|18761.99
05:18:52|18763.14
05:18:53|18763.14
05:18:54|18763.03
05:18:55|18766.5
05:18:56|18766.42
05:18:57|18764.16
05:18:58|18765.64
05:18:59|18765.
05:19:00|18765.96
05:19:02|18765.96
05:19:03|18765.96
05:19:05|18766.25
05:19:05|18766.38
05:19:06|18765.2
05:19:07|18766.59
05:19:08|18764.3
05:19:09|18764.97
05:19:11|18764.97
05:19:11|18765.36
05:19:13|18762.86
05:19:13|18762.86
05:19:14|18762.12
05:19:16|18762.68
05:19:17|18762.83
05:19:18|18763.65
05:19:19|18763.64
05:19:20|18763.31
05:19:22|18763.31
05:19:22|18763.65
05:19:23|18763.65
05:19:24|18766.04
05:19:25|18765.96
05:19:27|18766.61
05:19:28|18767.07
05:19:30|18766.15
05:19:30|18766.15
05:19:33|18767.76
05:19:34|18766.33
05:19:35|18767.51
05:19:36|18769.03
05:19:38|18770.82
05:19:38|18771.02
05:19:39|18771.13
05:19:41|18771.86
05:19:42|18771.87
05:19:43|18770.49
05:19:44|18772.07
05:19:46|18774.71
05:19:47|18776.68
05:19:48|18776.1
05:19:49|18774.
05:19:50|18770.55
05:19:51|18768.88
05:19:52|18769.86
05:19:53|18769.3
05:19:54|18768.51
05:19:55|18768.41
05:19:56|18769.77
05:19:57|18767.2
05:19:58|18768.21
05:19:59|18764.05
05:20:00|18765.34
05:20:02|18765.13
05:20:03|18765.56
05:20:04|18766.16
05:20:05|18765.
05:20:06|18764.43
05:20:07|18764.33
05:20:08|18764.91
05:20:09|18765.16
05:20:10|18765.16
05:20:12|18766.12
05:20:12|18766.12
05:20:13|18764.01
05:20:14|18763.79
05:20:15|18762.87
05:20:16|18763.31
05:20:17|18762.86
05:20:18|18763.
05:20:19|18763.63
05:20:21|18762.71
05:20:21|18764.04
05:20:22|18762.69
05:20:23|18764.72
05:20:24|18764.73
05:20:26|18765.92
05:20:26|18765.93
05:20:28|18763.06
05:20:29|18764.03
05:20:30|18761.03
05:20:32|18760.89
05:20:33|18762.17
05:20:35|18761.24
05:20:36|18761.19
05:20:37|18764.28
05:20:38|18764.06
05:20:39|18762.89
05:20:40|18762.89
05:20:41|18764.32
05:20:42|18764.61
05:20:43|18764.61
05:20:44|18764.69
05:20:45|18764.68
05:20:47|18763.17
05:20:47|18763.17
05:20:49|18763.17
05:20:49|18765.09
05:20:50|18765.09
05:20:52|18764.34
05:20:53|18766.56
05:20:54|18768.94
05:20:55|18768.49
05:20:56|18767.28
05:20:57|18770.36
05:20:58|18771.46
05:20:59|18769.83
05:21:00|18769.44
05:21:01|18769.37
05:21:02|18769.92
05:21:03|18769.41
05:21:04|18768.36
05:21:06|18768.27
05:21:07|18772.84
05:21:08|18772.27
05:21:08|18773.92
05:21:10|18770.9
05:21:10|18771.82
05:21:11|18770.95
05:21:12|18770.62
05:21:14|18771.76
05:21:14|18770.95
05:21:15|18769.91
05:21:16|18771.41
05:21:17|18771.66
05:21:19|18772.81
05:21:20|18772.7
05:21:21|18771.17
05:21:22|18770.52
05:21:23|18770.93
05:21:25|18770.38
05:21:25|18770.79
05:21:26|18769.93
05:21:27|18770.49
05:21:29|18767.98
05:21:31|18769.47
05:21:32|18770.18
05:21:33|18769.33
05:21:35|18769.17
05:21:36|18769.17
05:21:37|18771.4
05:21:38|18770.8
05:21:39|18771.27
05:21:40|18769.81
05:21:41|18769.71
05:21:42|18771.43
05:21:43|18769.87
05:21:44|18771.47
05:21:45|18770.18
05:21:46|18770.18
05:21:47|18770.3
05:21:48|18769.84
05:21:49|18771.09
05:21:50|18769.45
05:21:51|18769.45
05:21:52|18766.31
05:21:53|18767.95
05:21:54|18767.76
05:21:55|18768.78
05:21:56|18769.88
05:21:58|18771.55
05:21:58|18768.85
05:21:59|18768.81
05:22:01|18769.38
05:22:02|18768.08
05:22:02|18768.7
05:22:04|18767.47
05:22:05|18768.16
05:22:06|18768.18
05:22:07|18764.24
05:22:08|18764.24
05:22:09|18762.72
05:22:10|18762.16
05:22:11|18762.16
05:22:12|18763.36
05:22:13|18762.21
05:22:14|18765.96
05:22:15|18765.78
05:22:16|18765.47
05:22:17|18766.13
05:22:18|18765.81
05:22:19|18765.46
05:22:20|18767.3
05:22:21|18767.08
05:22:22|18764.86
05:22:23|18764.17
05:22:24|18764.92
05:22:25|18765.65
05:22:26|18765.55
05:22:27|18766.38
05:22:28|18766.98
05:22:29|18767.75
05:22:31|18766.34
05:22:31|18767.19
05:22:33|18766.26
05:22:34|18767.21
05:22:34|18765.85
05:22:36|18780.13
05:22:36|18780.15
05:22:38|18779.45
05:22:39|18788.57
05:22:40|18788.52
05:22:40|18787.68
05:22:41|18782.77
05:22:43|18781.4
05:22:44|18778.86
05:22:45|18776.19
05:22:46|18778.79
05:22:47|18778.45
05:22:48|18778.45
05:22:49|18779.96
05:22:51|18778.98
05:22:52|18779.72
05:22:53|18779.22
05:22:53|18780.43
05:22:55|18787.43
05:22:56|18784.57
05:22:57|18784.74
05:22:57|18782.74
05:23:00|18782.41
05:23:00|18780.76
05:23:01|18780.17
05:23:02|18780.74
05:23:03|18781.38
05:23:05|18776.95
05:23:06|18777.35
05:23:06|18777.35
05:23:08|18775.73
05:23:08|18773.95
05:23:10|18774.86
05:23:11|18775.78
05:23:12|18771.56
05:23:12|18774.59
05:23:13|18774.13
05:23:14|18774.63
05:23:16|18774.59
05:23:17|18776.32
05:23:18|18774.67
05:23:19|18774.65
05:23:19|18777.
05:23:21|18776.94
05:23:22|18775.96
05:23:23|18775.96
05:23:24|18775.66
05:23:25|18775.66
05:23:26|18773.61
05:23:27|18774.94
05:23:28|18772.31
05:23:29|18772.47
05:23:30|18773.82
05:23:32|18773.27
05:23:33|18775.2
05:23:34|18775.5
05:23:34|18775.56
05:23:36|18775.56
05:23:37|18774.22
05:23:39|18774.13
05:23:39|18772.88
05:23:40|18774.3
05:23:41|18774.44
05:23:42|18773.71
05:23:43|18772.64
05:23:44|18772.
05:23:46|18772.
05:23:47|18773.12
05:23:48|18771.4
05:23:49|18771.19
05:23:50|18769.54
05:23:51|18771.43
05:23:52|18774.33
05:23:53|18772.13
05:23:53|18771.99
05:23:56|18771.4
05:23:56|18774.27
05:23:57|18773.69
05:23:58|18775.06
05:24:00|18775.03
05:24:01|18774.62
05:24:01|18775.25
05:24:03|18773.29
05:24:03|18773.95
05:24:04|18773.91
05:24:06|18774.43
05:24:07|18773.8
05:24:08|18772.22
05:24:09|18773.08
05:24:10|18773.
05:24:11|18772.95
05:24:13|18771.11
05:24:13|18772.78
05:24:14|18773.11
05:24:15|18774.7
05:24:16|18773.39
05:24:17|18775.09
05:24:18|18775.43
05:24:19|18774.95
05:24:20|18774.53
05:24:22|18775.37
05:24:22|18773.93
05:24:23|18772.3
05:24:24|18772.43
05:24:25|18773.03
05:24:26|18773.03
05:24:27|18773.63
05:24:28|18773.62
05:24:29|18771.57
05:24:30|18771.12
05:24:32|18770.56
05:24:34|18768.82
05:24:35|18767.89
05:24:36|18768.36
05:24:37|18767.88
05:24:38|18769.65
05:24:39|18769.04
05:24:40|18771.74
05:24:41|18770.43
05:24:42|18772.06
05:24:42|18772.06
05:24:44|18773.87
05:24:45|18773.81
05:24:46|18773.63
05:24:48|18770.01
05:24:49|18769.67
05:24:50|18769.87
05:24:51|18769.87
05:24:52|18770.37
05:24:53|18770.49
05:24:54|18769.71
05:24:55|18770.84
05:24:56|18768.52
05:24:57|18769.1
05:24:58|18770.77
05:24:59|18770.22
05:25:01|18770.23
05:25:02|18770.23
05:25:03|18770.2
05:25:04|18770.18
05:25:05|18770.14
05:25:06|18770.14
05:25:07|18769.8
05:25:08|18769.65
05:25:09|18770.83
05:25:10|18771.52
05:25:11|18771.7
05:25:12|18770.65
05:25:13|18771.68
05:25:14|18770.38
05:25:15|18768.29
05:25:16|18769.75
05:25:17|18768.5
05:25:18|18769.74
05:25:19|18770.16
05:25:20|18769.57
05:25:22|18768.26
05:25:22|18768.21
05:25:24|18766.33
05:25:25|18768.45
05:25:26|18767.16
05:25:26|18768.25
05:25:28|18768.52
05:25:28|18770.44
05:25:29|18769.4
05:25:31|18770.41
05:25:32|18769.9
05:25:33|18769.79
05:25:35|18769.03
05:25:36|18769.03
05:25:37|18769.9
05:25:39|18770.19
05:25:39|18770.19
05:25:41|18768.43
05:25:42|18768.43
05:25:43|18767.7
05:25:44|18767.61
05:25:45|18767.61
05:25:46|18767.1
05:25:48|18766.13
05:25:49|18765.34
05:25:50|18765.47
05:25:51|18766.85
05:25:52|18767.67
05:25:53|18767.99
05:25:55|18768.66
05:25:55|18767.2
05:25:56|18768.47
05:25:57|18767.22
05:25:58|18767.3
05:25:59|18768.63
05:26:00|18768.61
05:26:02|18768.61
05:26:02|18767.28
05:26:03|18767.27
05:26:04|18767.13
05:26:06|18768.04
05:26:07|18767.27
05:26:08|18767.29
05:26:09|18767.56
05:26:10|18765.49
05:26:11|18765.41
05:26:12|18765.4
05:26:13|18766.18
05:26:14|18765.28
05:26:15|18768.
05:26:16|18768.24
05:26:17|18768.32
05:26:18|18767.88
05:26:19|18767.1
05:26:21|18766.66
05:26:21|18767.31
05:26:22|18766.51
05:26:23|18767.26
05:26:24|18767.44
05:26:25|18769.92
05:26:27|18769.39
05:26:27|18769.39
05:26:28|18769.33
05:26:29|18772.79
05:26:30|18772.47
05:26:31|18771.26
05:26:32|18771.3
05:26:34|18770.15
05:26:36|18769.71
05:26:37|18769.71
05:26:38|18769.69
05:26:40|18771.28
05:26:41|18771.51
05:26:43|18772.52
05:26:43|18772.
05:26:44|18772.01
05:26:45|18770.82
05:26:46|18771.04
05:26:48|18771.03
05:26:49|18770.12
05:26:50|18771.45
05:26:51|18769.81
05:26:52|18769.63
05:26:53|18769.65
05:26:54|18768.31
05:26:56|18766.84
05:26:57|18767.11
05:26:58|18767.12
05:26:58|18766.62
05:26:59|18768.55
05:27:01|18768.93
05:27:02|18767.16
05:27:03|18766.84
05:27:05|18766.39
05:27:05|18767.85
05:27:07|18765.28
05:27:08|18765.52
05:27:09|18771.85
05:27:10|18769.56
05:27:11|18771.08
05:27:12|18769.57
05:27:13|18769.92
05:27:14|18770.8
05:27:15|18770.6
05:27:15|18768.7
05:27:16|18769.6
05:27:18|18769.44
05:27:18|18768.39
05:27:20|18768.39
05:27:20|18768.06
05:27:22|18767.34
05:27:23|18767.65
05:27:23|18768.57
05:27:25|18768.99
05:27:26|18769.57
05:27:27|18768.64
05:27:28|18769.05
05:27:29|18770.09
05:27:30|18770.09
05:27:31|18771.35
05:27:32|18771.35
05:27:33|18771.28
05:27:34|18770.55
05:27:36|18769.28
05:27:37|18769.89
05:27:37|18768.61
05:27:38|18768.92
05:27:40|18769.89
05:27:41|18767.54
05:27:42|18767.54
05:27:43|18766.97
05:27:44|18768.39
05:27:45|18769.77
05:27:46|18770.8
05:27:47|18769.4
05:27:48|18769.4
05:27:49|18769.36
05:27:50|18769.43
05:27:51|18768.57
05:27:52|18768.
05:27:53|18768.
05:27:54|18768.08
05:27:55|18767.75
05:27:56|18768.03
05:27:57|18767.9
05:27:58|18768.62
05:27:59|18769.13
05:28:00|18769.57
05:28:01|18769.55
05:28:02|18770.55
05:28:03|18771.99
05:28:04|18769.
05:28:05|18769.62
05:28:06|18769.62
05:28:07|18770.12
05:28:08|18768.89
05:28:09|18769.57
05:28:10|18769.77
05:28:11|18769.77
05:28:12|18773.35
05:28:13|18773.14
05:28:14|18771.89
05:28:15|18771.3
05:28:17|18771.09
05:28:18|18771.99
05:28:19|18770.66
05:28:20|18769.44
05:28:21|18769.44
05:28:22|18769.86
05:28:23|18768.74
05:28:24|18767.62
05:28:25|18768.37
05:28:26|18769.13
05:28:27|18767.81
05:28:28|18768.49
05:28:29|18769.61
05:28:30|18769.11
05:28:31|18770.27
05:28:33|18770.14
05:28:33|18770.48
05:28:34|18770.46
05:28:35|18770.61
05:28:36|18769.61
05:28:38|18768.39
05:28:40|18767.48
05:28:41|18770.
05:28:43|18770.
05:28:44|18771.27
05:28:45|18769.4
05:28:46|18770.47
05:28:47|18768.83
05:28:49|18769.29
05:28:50|18770.49
05:28:51|18771.05
05:28:52|18771.2
05:28:53|18771.2
05:28:54|18769.13
05:28:55|18769.57
05:28:57|18768.95
05:28:57|18768.95
05:28:58|18770.16
05:28:59|18773.52
05:29:00|18771.63
05:29:01|18772.99
05:29:02|18772.98
05:29:03|18773.85
05:29:05|18772.98
05:29:05|18773.69
05:29:07|18773.52
05:29:07|18773.64
05:29:09|18772.61
05:29:10|18773.12
05:29:12|18773.22
05:29:12|18773.22
05:29:13|18773.9
05:29:14|18772.98
05:29:15|18773.06
05:29:16|18772.31
05:29:17|18771.14
05:29:18|18770.75
05:29:19|18770.75
05:29:21|18770.75
05:29:21|18770.74
05:29:22|18771.24
05:29:23|18769.41
05:29:24|18769.73
05:29:26|18771.04
05:29:26|18770.63
05:29:27|18770.67
05:29:28|18770.75
05:29:29|18770.96
05:29:30|18771.04
05:29:31|18769.86
05:29:32|18769.95
05:29:34|18772.33
05:29:35|18771.99
05:29:36|18771.99
05:29:38|18770.73
05:29:39|18769.06
05:29:41|18769.89
05:29:41|18769.89
05:29:43|18769.91
05:29:44|18769.91
05:29:45|18770.56
05:29:45|18770.56
05:29:47|18769.97
05:29:48|18769.5
05:29:49|18768.62
05:29:50|18769.6
05:29:51|18770.41
05:29:52|18770.67
05:29:53|18769.11
05:29:54|18770.13
05:29:55|18770.35
05:29:56|18770.41
05:29:57|18771.
05:29:58|18770.26
05:30:00|18771.64
05:30:01|18771.4
05:30:02|18770.99
05:30:03|18770.14
05:30:03|18770.2
05:30:05|18771.46
05:30:06|18770.77
05:30:07|18769.38
05:30:08|18768.44
05:30:09|18768.
05:30:10|18769.27
05:30:12|18769.67
05:30:13|18770.79
05:30:14|18770.79
05:30:15|18769.08
05:30:16|18767.34
05:30:17|18768.51
05:30:18|18768.05
05:30:19|18770.38
05:30:20|18770.68
05:30:22|18769.56
05:30:22|18770.27
05:30:23|18770.43
05:30:24|18770.43
05:30:25|18771.83
05:30:27|18771.65
05:30:27|18771.28
05:30:28|18771.32
05:30:29|18772.56
05:30:30|18771.87
05:30:32|18770.
05:30:33|18770.
05:30:34|18770.33
05:30:35|18770.32
05:30:35|18770.31
05:30:37|18770.31
05:30:38|18770.06
05:30:40|18770.81
05:30:41|18769.56
05:30:42|18771.21
05:30:43|18772.29
05:30:44|18770.82
05:30:45|18771.61
05:30:47|18772.25
05:30:47|18771.05
05:30:49|18771.04
05:30:49|18771.35
05:30:51|18771.35
05:30:52|18771.35
05:30:52|18770.61
05:30:54|18770.61
05:30:55|18771.04
05:30:56|18772.92
05:30:57|18771.95
05:30:58|18772.79
05:30:59|18771.26
05:31:00|18771.9
05:31:01|18771.09
05:31:03|18770.81
05:31:05|18770.64
05:31:05|18771.34
05:31:06|18770.44
05:31:08|18771.08
05:31:08|18770.51
05:31:09|18771.56
05:31:10|18771.56
05:31:11|18770.51
05:31:12|18770.3
05:31:14|18770.8
05:31:14|18770.83
05:31:15|18770.79
05:31:16|18771.46
05:31:17|18768.94
05:31:18|18765.12
05:31:19|18765.08
05:31:20|18766.17
05:31:21|18765.04
05:31:22|18765.22
05:31:23|18766.75
05:31:25|18765.35
05:31:26|18766.46
05:31:26|18767.83
05:31:28|18766.76
05:31:28|18766.88
05:31:29|18768.14
05:31:31|18767.73
05:31:32|18768.13
05:31:32|18768.37
05:31:34|18768.37
05:31:35|18767.47
05:31:35|18767.
05:31:36|18768.89
05:31:38|18768.32
05:31:38|18768.57
05:31:40|18768.81
05:31:40|18769.48
05:31:42|18769.37
05:31:43|18769.1
05:31:44|18768.1
05:31:45|18768.
05:31:46|18767.66
05:31:47|18769.97
05:31:49|18768.81
05:31:49|18768.4
05:31:50|18770.07
05:31:52|18768.56
05:31:53|18768.55
05:31:54|18769.99
05:31:54|18769.41
05:31:55|18768.58
05:31:57|18769.24
05:31:58|18769.24
05:31:58|18769.36
05:31:59|18768.06
05:32:01|18769.49
05:32:02|18769.41
05:32:02|18768.59
05:32:04|18768.65
05:32:05|18768.02
05:32:06|18768.02
05:32:07|18768.46
05:32:08|18768.02
05:32:09|18768.96
05:32:10|18766.99
05:32:11|18768.46
05:32:12|18768.65
05:32:13|18768.83
05:32:14|18768.67
05:32:15|18767.45
05:32:16|18768.26
05:32:17|18767.96
05:32:18|18767.58
05:32:19|18768.83
05:32:20|18768.51
05:32:21|18768.56
05:32:22|18767.95
05:32:23|18767.98
05:32:24|18767.64
05:32:25|18766.62
05:32:26|18767.14
05:32:27|18767.14
05:32:29|18769.12
05:32:30|18769.19
05:32:31|18768.53
05:32:32|18768.13
05:32:32|18769.45
05:32:34|18769.53
05:32:35|18769.6
05:32:35|18769.6
05:32:36|18769.47
05:32:38|18769.58
05:32:39|18768.07
05:32:40|18768.01
05:32:42|18768.62
05:32:43|18768.09
05:32:44|18768.58
05:32:45|18767.
05:32:46|18768.18
05:32:48|18768.18
05:32:49|18768.58
05:32:50|18766.92
05:32:51|18768.14
05:32:52|18768.14
05:32:54|18768.71
05:32:55|18769.5
05:32:57|18769.56
05:32:58|18768.53
05:32:59|18768.9
05:33:00|18770.41
05:33:01|18769.49
05:33:02|18769.44
05:33:04|18768.18
05:33:04|18768.58
05:33:06|18767.79
05:33:07|18768.13
05:33:08|18767.07
05:33:09|18766.16
05:33:10|18766.2
05:33:11|18766.97
05:33:12|18765.26
05:33:13|18766.05
05:33:14|18765.66
05:33:15|18765.08
05:33:16|18766.5
05:33:17|18766.92
05:33:18|18764.9
05:33:19|18765.73
05:33:20|18765.57
05:33:21|18765.07
05:33:22|18764.92
05:33:23|18765.67
05:33:24|18765.8
05:33:25|18765.8
05:33:26|18765.
05:33:27|18766.17
05:33:28|18765.8
05:33:29|18765.9
05:33:30|18766.46
05:33:31|18764.24
05:33:32|18765.01
05:33:33|18763.
05:33:34|18763.7
05:33:35|18762.14
05:33:36|18763.19
05:33:37|18763.62
05:33:38|18762.95
05:33:39|18763.21
05:33:40|18763.08
05:33:42|18762.64
05:33:43|18762.5
05:33:44|18762.07
05:33:45|18763.12
05:33:47|18762.51
05:33:47|18762.67
05:33:49|18761.73
05:33:50|18763.27
05:33:52|18763.62
05:33:53|18763.32
05:33:54|18764.92
05:33:55|18762.9
05:33:56|18763.12
05:33:56|18764.85
05:33:58|18763.68
05:33:59|18762.64
05:34:00|18764.45
05:34:01|18764.03
05:34:02|18764.15
05:34:03|18766.03
05:34:04|18765.36
05:34:05|18765.36
05:34:06|18763.86
05:34:07|18763.05
05:34:08|18764.46
05:34:09|18763.02
05:34:10|18763.98
05:34:11|18763.03
05:34:12|18764.05
05:34:13|18763.2
05:34:14|18764.
05:34:15|18762.3
05:34:16|18762.3
05:34:17|18762.3
05:34:18|18763.74
05:34:19|18762.73
05:34:20|18764.1
05:34:21|18764.8
05:34:22|18763.15
05:34:23|18764.57
05:34:24|18765.02
05:34:25|18764.78
05:34:26|18763.43
05:34:27|18763.43
05:34:28|18763.56
05:34:29|18763.56
05:34:30|18764.56
05:34:31|18763.67
05:34:32|18762.08
05:34:33|18763.59
05:34:34|18763.6
05:34:35|18763.99
05:34:36|18763.23
05:34:37|18763.23
05:34:39|18763.91
05:34:40|18764.05
05:34:41|18764.45
05:34:41|18763.34
05:34:43|18764.42
05:34:44|18763.38
05:34:45|18763.31
05:34:46|18763.79
05:34:47|18763.55
05:34:48|18764.51
05:34:49|18765.08
05:34:51|18765.07
05:34:52|18763.88
05:34:53|18763.84
05:34:53|18764.91
05:34:54|18765.98
05:34:55|18763.79
05:34:57|18763.78
05:34:58|18763.75
05:34:59|18763.89
05:35:00|18763.89
05:35:01|18763.88
05:35:02|18763.44
05:35:03|18763.51
05:35:04|18764.45
05:35:05|18763.34
05:35:06|18763.19
05:35:08|18764.79
05:35:08|18763.31
05:35:09|18764.88
05:35:11|18764.82
05:35:12|18763.58
05:35:13|18764.19
05:35:14|18765.95
05:35:15|18766.13
05:35:16|18764.9
05:35:17|18764.22
05:35:18|18765.01
05:35:19|18765.52
05:35:20|18764.03
05:35:21|18764.03
05:35:22|18766.
05:35:23|18766.22
05:35:24|18765.08
05:35:26|18766.05
05:35:26|18766.14
05:35:27|18764.44
05:35:28|18764.49
05:35:29|18764.52
05:35:30|18764.51
05:35:31|18764.64
05:35:32|18765.76
05:35:33|18764.87
05:35:34|18764.99
05:35:35|18766.12
05:35:36|18764.99
05:35:37|18766.06
05:35:38|18765.06
05:35:39|18765.06
05:35:40|18766.48
05:35:41|18765.34
05:35:43|18765.35
05:35:44|18765.35
05:35:45|18765.35
05:35:46|18765.72
05:35:48|18765.72
05:35:49|18766.45
05:35:50|18766.45
05:35:51|18769.43
05:35:52|18769.42
05:35:53|18769.23
05:35:54|18768.55
05:35:55|18767.73
05:35:56|18768.13
05:35:57|18768.13
05:35:59|18767.67
05:36:00|18768.08
05:36:00|18768.83
05:36:02|18769.68
05:36:03|18767.88
05:36:04|18768.45
05:36:05|18768.49
05:36:06|18768.33
05:36:06|18768.89
05:36:08|18768.23
05:36:09|18768.73
05:36:11|18768.62
05:36:11|18767.42
05:36:12|18768.75
05:36:13|18768.75
05:36:15|18768.75
05:36:15|18767.62
05:36:16|18767.64
05:36:18|18768.19
05:36:18|18769.06
05:36:20|18767.65
05:36:20|18767.64
05:36:21|18768.55
05:36:22|18769.34
05:36:23|18767.65
05:36:24|18768.73
05:36:25|18768.7
05:36:27|18767.61
05:36:28|18768.05
05:36:29|18769.41
05:36:31|18769.42
05:36:32|18769.45
05:36:34|18768.44
05:36:34|18768.43
05:36:35|18768.
05:36:36|18767.92
05:36:37|18768.37
05:36:38|18768.8
05:36:39|18768.03
05:36:40|18767.28
05:36:41|18768.95
05:36:42|18768.2
05:36:44|18767.75
05:36:44|18765.86
05:36:47|18765.33
05:36:48|18763.64
05:36:49|18763.59
05:36:50|18764.48
05:36:52|18763.7
05:36:53|18764.98
05:36:54|18764.99
05:36:55|18763.82
05:36:56|18765.14
05:36:57|18766.77
05:36:59|18765.36
05:36:59|18765.67
05:37:00|18765.72
05:37:02|18765.75
05:37:03|18765.82
05:37:04|18765.86
05:37:04|18768.69
05:37:06|18769.41
05:37:07|18768.36
05:37:08|18768.38
05:37:08|18768.97
05:37:10|18769.96
05:37:10|18768.25
05:37:12|18770.25
05:37:13|18770.04
05:37:14|18771.5
05:37:15|18771.72
05:37:16|18773.02
05:37:17|18773.24
05:37:18|18771.44
05:37:19|18773.57
05:37:21|18772.26
05:37:21|18771.76
05:37:23|18770.78
05:37:23|18771.22
05:37:25|18770.13
05:37:25|18769.05
05:37:27|18768.86
05:37:28|18769.74
05:37:29|18768.43
05:37:30|18768.43
05:37:31|18767.44
05:37:32|18768.13
05:37:33|18768.97
05:37:34|18770.51
05:37:35|18771.97
05:37:35|18770.91
05:37:36|18770.96
05:37:38|18771.01
05:37:39|18772.47
05:37:40|18772.47
05:37:41|18771.85
05:37:42|18771.77
05:37:43|18771.98
05:37:44|18771.94
05:37:46|18772.97
05:37:47|18772.97
05:37:48|18773.15
05:37:49|18772.44
05:37:50|18770.74
05:37:52|18771.04
05:37:53|18770.
05:37:54|18768.8
05:37:55|18769.49
05:37:56|18768.2
05:37:57|18768.2
05:37:58|18769.95
05:37:59|18768.35
05:37:59|18768.52
05:38:01|18769.74
05:38:02|18770.25
05:38:03|18771.56
05:38:04|18771.84
05:38:05|18772.15
05:38:06|18771.97
05:38:07|18773.2
05:38:08|18772.06
05:38:09|18772.09
05:38:11|18770.55
05:38:11|18771.48
05:38:13|18771.47
05:38:14|18771.47
05:38:15|18770.93
05:38:16|18771.4
05:38:17|18770.98
05:38:18|18771.28
05:38:19|18771.28
05:38:20|18771.82
05:38:21|18769.7
05:38:22|18770.21
05:38:23|18769.95
05:38:24|18770.62
05:38:25|18769.05
05:38:26|18769.05
05:38:28|18769.2
05:38:28|18769.43
05:38:30|18769.65
05:38:31|18770.28
05:38:32|18769.24
05:38:32|18769.25
05:38:34|18769.77
05:38:34|18769.64
05:38:36|18769.22
05:38:37|18770.17
05:38:37|18769.28
05:38:40|18768.72
05:38:40|18768.72
05:38:41|18769.8
05:38:42|18768.53
05:38:43|18768.53
05:38:44|18768.61
05:38:46|18768.34
05:38:47|18769.53
05:38:49|18768.15
05:38:50|18769.14
05:38:51|18769.14
05:38:53|18767.53
05:38:54|18767.53
05:38:55|18764.79
05:38:56|18764.77
05:38:57|18765.21
05:38:58|18765.2
05:38:59|18764.
05:39:00|18763.41
05:39:01|18763.48
05:39:02|18762.76
05:39:03|18763.99
05:39:04|18763.71
05:39:05|18763.7
05:39:06|18764.9
05:39:07|18764.36
05:39:08|18765.04
05:39:09|18763.8
05:39:10|18764.98
05:39:11|18763.83
05:39:12|18766.26
05:39:13|18766.09
05:39:14|18764.92
05:39:15|18764.92
05:39:16|18765.75
05:39:17|18765.75
05:39:18|18766.6
05:39:19|18766.6
05:39:20|18766.6
05:39:21|18766.6
05:39:22|18765.01
05:39:23|18765.01
05:39:24|18765.
05:39:25|18765.
05:39:26|18766.82
05:39:27|18766.28
05:39:28|18766.89
05:39:29|18767.4
05:39:30|18767.67
05:39:31|18766.76
05:39:32|18766.7
05:39:33|18767.99
05:39:34|18767.49
05:39:35|18766.16
05:39:36|18765.98
05:39:37|18766.29
05:39:38|18767.17
05:39:40|18767.37
05:39:40|18768.66
05:39:42|18768.66
05:39:42|18771.2
05:39:44|18769.21
05:39:44|18770.07
05:39:45|18770.21
05:39:47|18770.21
05:39:49|18769.33
05:39:50|18769.23
05:39:50|18769.57
05:39:51|18768.95
05:39:53|18768.95
05:39:54|18768.96
05:39:55|18767.92
05:39:56|18768.2
05:39:57|18767.27
05:39:58|18767.2
05:39:59|18767.19
05:40:00|18767.19
05:40:02|18767.19
05:40:03|18766.8
05:40:04|18766.04
05:40:05|18765.67
05:40:05|18765.7
05:40:07|18766.55
05:40:08|18766.38
05:40:09|18766.37
05:40:10|18765.02
05:40:11|18764.73
05:40:12|18765.55
05:40:13|18765.75
05:40:14|18765.75
05:40:15|18765.55
05:40:16|18765.42
05:40:17|18767.
05:40:18|18768.
05:40:19|18768.34
05:40:20|18769.45
05:40:21|18768.98
05:40:22|18767.65
05:40:23|18768.79
05:40:24|18768.3
05:40:25|18767.8
05:40:26|18767.61
05:40:27|18768.83
05:40:28|18767.99
05:40:30|18768.83
05:40:31|18768.83
05:40:31|18767.48
05:40:33|18767.3
05:40:34|18767.18
05:40:34|18766.72
05:40:35|18767.34
05:40:37|18767.35
05:40:38|18767.37
05:40:38|18767.32
05:40:40|18767.54
05:40:40|18768.36
05:40:41|18768.07
05:40:42|18767.39
05:40:43|18767.83
05:40:44|18768.24
05:40:46|18768.48
05:40:46|18767.09
05:40:47|18769.3
05:40:49|18768.03
05:40:50|18769.57
05:40:51|18768.04
05:40:53|18768.08
05:40:54|18768.08
05:40:55|18768.04
05:40:56|18768.75
05:40:57|18767.8
05:40:58|18766.85
05:40:59|18767.76
05:40:59|18767.76
05:41:00|18768.29
05:41:01|18767.63
05:41:02|18768.7
05:41:04|18768.85
05:41:05|18767.69
05:41:06|18768.82
05:41:07|18768.85
05:41:09|18768.44
05:41:10|18767.52
05:41:10|18764.96
05:41:11|18764.86
05:41:13|18765.02
05:41:14|18765.12
05:41:15|18765.29
05:41:15|18764.42
05:41:17|18765.09
05:41:17|18765.23
05:41:18|18766.74
05:41:20|18765.22
05:41:21|18766.82
05:41:22|18767.39
05:41:23|18767.43
05:41:24|18767.43
05:41:25|18766.56
05:41:26|18766.86
05:41:27|18767.58
05:41:27|18767.89
05:41:28|18768.36
05:41:30|18768.34
05:41:30|18767.61
05:41:32|18766.
05:41:33|18766.64
05:41:34|18766.37
05:41:35|18765.81
05:41:35|18765.31
05:41:37|18765.16
05:41:38|18765.64
05:41:38|18765.66
05:41:40|18765.66
05:41:41|18764.5
05:41:42|18764.93
05:41:43|18765.98
05:41:44|18767.68
05:41:45|18767.62
05:41:45|18768.98
05:41:46|18768.66
05:41:48|18769.23
05:41:49|18767.67
05:41:51|18767.42
05:41:51|18769.67
05:41:53|18768.
05:41:55|18767.9
05:41:55|18768.
05:41:57|18767.46
05:41:58|18767.23
05:41:59|18767.52
05:42:00|18767.52
05:42:01|18767.97
05:42:02|18769.11
05:42:03|18769.73
05:42:04|18769.17
05:42:05|18767.92
05:42:06|18766.07
05:42:07|18766.07
05:42:08|18767.3
05:42:10|18767.3
05:42:13|18767.3
05:42:13|18766.57
05:42:15|18767.5
05:42:16|18767.5
05:42:17|18766.68
05:42:18|18765.99
05:42:19|18765.87
05:42:20|18765.87
05:42:21|18767.22
05:42:22|18767.22
05:42:23|18767.2
05:42:24|18767.41
05:42:26|18767.04
05:42:26|18768.07
05:42:27|18766.47
05:42:28|18766.83
05:42:29|18766.25
05:42:31|18768.07
05:42:31|18767.62
05:42:32|18767.11
05:42:33|18766.9
05:42:34|18766.18
05:42:35|18767.21
05:42:36|18767.28
05:42:37|18766.22
05:42:38|18766.58
05:42:39|18766.58
05:42:40|18766.58
05:42:41|18766.58
05:42:42|18766.54
05:42:43|18766.54
05:42:44|18766.53
05:42:45|18767.25
05:42:46|18767.97
05:42:47|18766.57
05:42:48|18766.17
05:42:50|18766.42
05:42:51|18767.57
05:42:53|18766.43
05:42:54|18766.43
05:42:55|18766.43
05:42:56|18767.53
05:42:57|18767.53
05:42:58|18766.81
05:43:00|18767.64
05:43:01|18766.54
05:43:01|18766.53
05:43:03|18767.25
05:43:03|18765.94
05:43:04|18766.42
05:43:05|18766.42
05:43:07|18767.26
05:43:09|18767.26
05:43:09|18767.26
05:43:10|18766.23
05:43:11|18765.77
05:43:12|18767.07
05:43:14|18767.07
05:43:14|18767.11
05:43:16|18767.55
05:43:17|18765.23
05:43:18|18766.04
05:43:19|18767.48
05:43:20|18766.56
05:43:20|18766.53
05:43:22|18767.14
05:43:23|18767.14
05:43:24|18766.95
05:43:24|18767.92
05:43:25|18767.93
05:43:27|18767.92
05:43:27|18767.93
05:43:29|18767.93
05:43:29|18768.66
05:43:30|18765.83
05:43:32|18767.06
05:43:33|18767.56
05:43:34|18766.28
05:43:34|18767.66
05:43:35|18767.79
05:43:37|18768.11
05:43:38|18767.18
05:43:38|18767.18
05:43:39|18768.83
05:43:40|18767.03
05:43:41|18767.72
05:43:43|18767.06
05:43:44|18768.3
05:43:45|18768.3
05:43:45|18768.3
05:43:46|18767.52
05:43:47|18767.77
05:43:49|18766.71
05:43:50|18768.36
05:43:51|18769.16
05:43:53|18766.52
05:43:53|18767.58
05:43:55|18767.58
05:43:57|18767.24
05:43:57|18767.72
05:43:59|18768.09
05:44:01|18768.11
05:44:02|18768.95
05:44:04|18767.5
05:44:05|18773.18
05:44:06|18773.29
05:44:06|18773.38
05:44:07|18773.38
05:44:09|18774.45
05:44:10|18773.49
05:44:11|18773.57
05:44:12|18773.46
05:44:13|18773.42
05:44:13|18772.93
05:44:15|18773.37
05:44:15|18774.01
05:44:17|18773.07
05:44:18|18773.07
05:44:19|18774.09
05:44:20|18774.09
05:44:21|18773.28
05:44:22|18771.8
05:44:23|18773.28
05:44:24|18773.26
05:44:25|18773.3
05:44:26|18773.24
05:44:27|18772.4
05:44:28|18773.02
05:44:29|18772.69
05:44:30|18773.27
05:44:31|18773.15
05:44:32|18772.57
05:44:33|18772.22
05:44:34|18772.22
05:44:35|18772.49
05:44:36|18773.09
05:44:37|18773.09
05:44:38|18772.59
05:44:39|18773.15
05:44:41|18773.59
05:44:42|18772.21
05:44:42|18772.21
05:44:44|18777.14
05:44:45|18777.74
05:44:46|18777.74
05:44:47|18777.74
05:44:48|18778.07
05:44:48|18777.71
05:44:49|18776.82
05:44:51|18777.89
05:44:52|18777.89
05:44:53|18778.63
05:44:54|18779.52
05:44:55|18778.07
05:44:57|18779.29
05:44:57|18779.61
05:44:59|18779.85
05:45:00|18781.85
05:45:03|18781.38
05:45:04|18780.58
05:45:05|18780.91
05:45:06|18781.73
05:45:07|18782.08
05:45:07|18782.13
05:45:08|18782.01
05:45:10|18781.85
05:45:11|18782.33
05:45:12|18782.01
05:45:13|18782.73
05:45:14|18782.29
05:45:15|18781.84
05:45:16|18781.34
05:45:17|18781.86
05:45:18|18781.87
05:45:19|18782.04
05:45:20|18780.84
05:45:21|18780.98
05:45:22|18780.87
05:45:23|18780.87
05:45:24|18780.4
05:45:26|18781.28
05:45:26|18781.28
05:45:27|18780.15
05:45:28|18780.03
05:45:29|18778.08
05:45:30|18779.22
05:45:31|18778.8
05:45:32|18779.14
05:45:33|18777.12
05:45:34|18776.83
05:45:35|18777.99
05:45:36|18778.47
05:45:37|18779.28
05:45:38|18779.43
05:45:39|18779.43
05:45:40|18777.95
05:45:41|18777.95
05:45:42|18778.73
05:45:43|18779.2
05:45:44|18778.47
05:45:45|18778.95
05:45:46|18778.95
05:45:47|18781.94
05:45:48|18781.85
05:45:49|18780.7
05:45:50|18780.63
05:45:51|18780.64
05:45:53|18780.33
05:45:54|18779.02
05:45:55|18779.02
05:45:57|18780.32
05:45:57|18777.49
05:45:59|18778.78
05:46:00|18777.3
05:46:02|18777.31
05:46:02|18778.83
05:46:04|18777.91
05:46:05|18777.93
05:46:06|18782.68
05:46:07|18783.31
05:46:08|18783.3
05:46:09|18783.83
05:46:10|18783.31
05:46:11|18784.17
05:46:12|18782.52
05:46:13|18781.53
05:46:14|18781.54
05:46:15|18783.26
05:46:16|18782.28
05:46:17|18780.61
05:46:18|18780.
05:46:19|18779.46
05:46:20|18781.35
05:46:22|18781.35
05:46:22|18779.59
05:46:23|18780.61
05:46:24|18780.65
05:46:25|18780.58
05:46:27|18778.52
05:46:27|18778.51
05:46:28|18778.51
05:46:29|18779.41
05:46:30|18779.33
05:46:31|18778.1
05:46:32|18778.45
05:46:33|18778.45
05:46:34|18778.92
05:46:35|18778.07
05:46:36|18778.07
05:46:37|18778.98
05:46:39|18781.99
05:46:40|18782.19
05:46:41|18782.72
05:46:42|18782.72
05:46:43|18785.87
05:46:44|18784.08
05:46:45|18783.9
05:46:45|18784.65
05:46:46|18783.85
05:46:48|18783.02
05:46:49|18782.04
05:46:50|18783.34
05:46:50|18783.54
05:46:52|18782.72
05:46:52|18780.14
05:46:55|18781.03
05:46:55|18779.76
05:46:57|18780.66
05:46:59|18779.98
05:47:00|18779.94
05:47:01|18780.47
05:47:01|18779.86
05:47:03|18779.98
05:47:04|18781.66
05:47:04|18782.81
05:47:05|18782.81
05:47:07|18781.72
05:47:09|18782.79
05:47:09|18782.79
05:47:10|18781.61
05:47:13|18782.41
05:47:13|18782.23
05:47:14|18782.23
05:47:15|18781.16
05:47:16|18782.12
05:47:18|18781.99
05:47:19|18780.91
05:47:20|18781.23
05:47:21|18781.15
05:47:22|18781.25
05:47:23|18780.75
05:47:24|18780.25
05:47:25|18780.44
05:47:26|18781.12
05:47:27|18781.05
05:47:28|18781.05
05:47:29|18782.79
05:47:30|18782.55
05:47:31|18782.52
05:47:32|18783.1
05:47:33|18782.42
05:47:33|18782.36
05:47:35|18782.53
05:47:35|18782.09
05:47:37|18780.71
05:47:38|18780.
05:47:38|18779.98
05:47:40|18779.62
05:47:41|18779.43
05:47:43|18779.45
05:47:43|18780.3
05:47:44|18779.5
05:47:45|18779.44
05:47:47|18779.85
05:47:48|18779.87
05:47:49|18779.79
05:47:50|18779.75
05:47:51|18779.4
05:47:52|18777.28
05:47:52|18777.66
05:47:54|18775.48
05:47:56|18771.05
05:47:56|18771.05
05:47:57|18769.7
05:47:58|18768.16
05:48:00|18767.16
05:48:02|18768.53
05:48:03|18767.44
05:48:05|18767.71
05:48:05|18767.71
05:48:07|18767.89
05:48:08|18769.88
05:48:09|18772.15
05:48:10|18775.26
05:48:11|18773.32
05:48:12|18773.32
05:48:13|18775.13
05:48:14|18773.31
05:48:15|18773.31
05:48:16|18774.78
05:48:17|18774.27
05:48:18|18774.81
05:48:19|18775.34
05:48:20|18774.86
05:48:21|18773.35
05:48:22|18774.59
05:48:23|18773.08
05:48:24|18772.85
05:48:25|18772.15
05:48:26|18773.09
05:48:27|18772.13
05:48:28|18772.13
05:48:29|18772.87
05:48:30|18771.86
05:48:31|18771.86
05:48:32|18771.91
05:48:33|18773.09
05:48:34|18772.47
05:48:35|18772.78
05:48:36|18774.88
05:48:37|18773.76
05:48:38|18775.09
05:48:39|18773.16
05:48:40|18774.25
05:48:41|18774.24
05:48:42|18773.69
05:48:43|18774.71
05:48:44|18774.71
05:48:45|18776.26
05:48:46|18774.43
05:48:47|18774.26
05:48:48|18776.13
05:48:49|18776.08
05:48:50|18774.88
05:48:51|18774.74
05:48:52|18775.48
05:48:53|18773.21
05:48:54|18774.03
05:48:55|18773.63
05:48:56|18774.04
05:48:58|18774.47
05:48:59|18774.05
05:49:00|18773.
05:49:01|18772.31
05:49:02|18773.39
05:49:04|18773.25
05:49:05|18773.01
05:49:06|18773.34
05:49:07|18773.34
05:49:08|18776.36
05:49:09|18774.94
05:49:10|18777.49
05:49:11|18782.81
05:49:12|18784.6
05:49:13|18784.97
05:49:14|18784.14
05:49:15|18783.6
05:49:16|18784.53
05:49:17|18783.28
05:49:19|18783.79
05:49:20|18783.7
05:49:21|18783.73
05:49:22|18783.93
05:49:22|18784.93
05:49:24|18783.69
05:49:24|18783.69
05:49:26|18783.6
05:49:26|18785.
05:49:28|18785.
05:49:28|18783.91
05:49:30|18785.13
05:49:30|18784.46
05:49:31|18783.98
05:49:32|18783.98
05:49:34|18783.98
05:49:35|18783.93
05:49:35|18784.24
05:49:37|18783.61
05:49:38|18784.33
05:49:39|18783.93
05:49:40|18783.44
05:49:41|18786.66
05:49:41|18787.06
05:49:43|18787.45
05:49:44|18785.3
05:49:45|18785.92
05:49:46|18785.5
05:49:47|18785.5
05:49:48|18785.5
05:49:49|18788.28
05:49:50|18787.04
05:49:51|18787.61
05:49:52|18787.05
05:49:53|18786.47
05:49:54|18787.14
05:49:55|18787.14
05:49:56|18786.45
05:49:57|18786.42
05:49:58|18786.73
05:49:59|18786.81
05:50:01|18786.51
05:50:02|18786.97
05:50:03|18787.62
05:50:05|18787.
05:50:06|18787.63
05:50:07|18786.68
05:50:09|18786.07
05:50:09|18786.07
05:50:10|18786.07
05:50:11|18785.91
05:50:13|18785.6
05:50:13|18786.63
05:50:14|18780.58
05:50:16|18785.06
05:50:16|18784.11
05:50:17|18784.79
05:50:18|18783.53
05:50:19|18783.52
05:50:21|18782.47
05:50:22|18783.25
05:50:23|18783.25
05:50:24|18784.3
05:50:25|18784.31
05:50:26|18784.03
05:50:27|18784.57
05:50:28|18784.66
05:50:29|18783.54
05:50:30|18783.4
05:50:31|18783.21
05:50:32|18783.73
05:50:33|18782.76
05:50:34|18782.76
05:50:35|18782.76
05:50:36|18783.49
05:50:37|18783.7
05:50:38|18782.01
05:50:39|18783.14
05:50:40|18782.58
05:50:42|18781.44
05:50:43|18783.23
05:50:43|18782.49
05:50:44|18783.12
05:50:45|18783.15
05:50:47|18783.14
05:50:47|18783.65
05:50:49|18783.55
05:50:49|18784.06
05:50:51|18783.71
05:50:52|18784.51
05:50:52|18783.38
05:50:53|18782.62
05:50:54|18782.03
05:50:55|18783.3
05:50:56|18782.76
05:50:58|18782.74
05:51:00|18777.12
05:51:00|18775.38
05:51:02|18775.35
05:51:03|18774.85
05:51:05|18773.83
05:51:07|18771.62
05:51:07|18771.
05:51:08|18770.89
05:51:09|18770.02
05:51:10|18768.96
05:51:11|18767.86
05:51:12|18767.7
05:51:13|18767.39
05:51:14|18767.39
05:51:15|18767.25
05:51:16|18768.31
05:51:17|18767.83
05:51:18|18771.58
05:51:19|18770.29
05:51:20|18772.66
05:51:22|18773.32
05:51:22|18771.96
05:51:23|18773.23
05:51:24|18771.98
05:51:25|18774.19
05:51:26|18773.55
05:51:27|18773.86
05:51:28|18774.13
05:51:29|18775.38
05:51:30|18774.89
05:51:31|18776.67
05:51:33|18774.24
05:51:33|18774.29
05:51:34|18774.86
05:51:36|18772.94
05:51:37|18772.17
05:51:37|18771.67
05:51:39|18772.65
05:51:40|18772.65
05:51:40|18772.02
05:51:42|18772.67
05:51:42|18772.04
05:51:44|18772.15
05:51:44|18772.3
05:51:46|18772.35
05:51:47|18774.28
05:51:48|18774.43
05:51:49|18774.43
05:51:50|18775.13
05:51:51|18773.9
05:51:52|18773.9
05:51:53|18772.3
05:51:54|18774.14
05:51:55|18774.21
05:51:56|18772.88
05:51:57|18772.75
05:51:58|18772.54
05:52:00|18770.85
05:52:01|18770.
05:52:02|18769.8
05:52:04|18771.55
05:52:04|18771.55
05:52:06|18771.12
05:52:07|18772.
05:52:08|18772.27
05:52:09|18772.79
05:52:10|18773.49
05:52:11|18773.9
05:52:12|18774.12
05:52:13|18773.67
05:52:14|18774.26
05:52:15|18774.42
05:52:17|18774.46
05:52:18|18774.79
05:52:19|18775.
05:52:20|18775.
05:52:21|18775.4
05:52:22|18775.41
05:52:22|18774.8
05:52:24|18775.41
05:52:25|18775.41
05:52:26|18776.39
05:52:26|18776.47
05:52:28|18776.53
05:52:29|18775.99
05:52:29|18775.99
05:52:31|18776.19
05:52:32|18775.76
05:52:33|18774.95
05:52:34|18775.72
05:52:35|18775.35
05:52:36|18775.73
05:52:37|18775.73
05:52:38|18774.97
05:52:38|18775.95
05:52:40|18776.52
05:52:41|18775.25
05:52:42|18771.74
05:52:43|18772.84
05:52:44|18772.46
05:52:45|18771.29
05:52:46|18772.41
05:52:47|18774.99
05:52:48|18774.99
05:52:49|18774.48
05:52:50|18773.75
05:52:51|18774.26
05:52:52|18774.25
05:52:53|18774.97
05:52:54|18774.22
05:52:55|18776.01
05:52:56|18776.
05:52:57|18776.33
05:52:58|18776.23
05:52:59|18776.76
05:53:02|18776.61
05:53:04|18776.07
05:53:05|18774.75
05:53:05|18776.42
05:53:08|18774.75
05:53:08|18775.92
05:53:10|18773.71
05:53:10|18773.08
05:53:13|18771.65
05:53:14|18774.02
05:53:15|18776.14
05:53:16|18775.17
05:53:17|18776.17
05:53:18|18776.17
05:53:19|18774.51
05:53:20|18774.5
05:53:21|18775.22
05:53:22|18772.89
05:53:23|18772.19
05:53:24|18770.7
05:53:25|18772.39
05:53:27|18772.15
05:53:28|18773.91
05:53:29|18773.91
05:53:30|18773.21
05:53:31|18772.5
05:53:32|18772.86
05:53:33|18771.32
05:53:34|18772.01
05:53:35|18772.08
05:53:36|18776.68
05:53:37|18775.17
05:53:39|18775.
05:53:40|18775.3
05:53:41|18775.3
05:53:41|18774.59
05:53:43|18774.29
05:53:44|18774.29
05:53:45|18774.21
05:53:46|18774.84
05:53:47|18774.79
05:53:48|18774.58
05:53:49|18773.4
05:53:50|18773.42
05:53:51|18772.74
05:53:52|18774.76
05:53:53|18775.56
05:53:54|18775.57
05:53:55|18775.2
05:53:56|18775.82
05:53:57|18775.82
05:53:58|18777.53
05:53:59|18778.54
05:54:00|18777.61
05:54:02|18777.77
05:54:03|18777.99
05:54:04|18778.15
05:54:05|18778.8
05:54:06|18780.58
05:54:07|18783.53
05:54:08|18782.75
05:54:10|18782.83
05:54:10|18782.72
05:54:12|18783.07
05:54:13|18781.35
05:54:14|18782.4
05:54:15|18781.91
05:54:16|18783.06
05:54:17|18781.14
05:54:18|18782.5
05:54:19|18783.04
05:54:20|18783.54
05:54:21|18782.53
05:54:22|18783.02
05:54:24|18784.16
05:54:25|18783.48
05:54:26|18783.21
05:54:27|18783.54
05:54:28|18784.16
05:54:29|18785.3
05:54:30|18783.26
05:54:31|18783.6
05:54:31|18781.96
05:54:33|18781.96
05:54:35|18781.86
05:54:35|18781.86
05:54:36|18782.09
05:54:37|18782.09
05:54:38|18783.28
05:54:39|18783.8
05:54:40|18782.5
05:54:42|18781.9
05:54:42|18782.48
05:54:44|18782.48
05:54:45|18783.73
05:54:46|18784.77
05:54:47|18783.6
05:54:49|18782.6
05:54:49|18783.8
05:54:50|18783.79
05:54:51|18783.8
05:54:52|18784.56
05:54:53|18783.92
05:54:54|18784.56
05:54:55|18784.72
05:54:56|18784.72
05:54:57|18784.73
05:54:58|18784.73
05:55:00|18782.62
05:55:00|18782.61
05:55:02|18783.11
05:55:04|18781.86
05:55:05|18786.
05:55:06|18783.36
05:55:08|18783.39
05:55:08|18784.15
05:55:09|18782.6
05:55:10|18783.74
05:55:11|18783.34
05:55:12|18783.34
05:55:13|18785.49
05:55:14|18785.99
05:55:16|18786.
05:55:16|18786.25
05:55:17|18784.88
05:55:18|18786.63
05:55:19|18784.94
05:55:21|18785.41
05:55:21|18785.2
05:55:22|18784.83
05:55:23|18784.94
05:55:24|18784.68
05:55:26|18786.3
05:55:26|18786.
05:55:28|18786.29
05:55:28|18786.
05:55:30|18784.89
05:55:31|18786.
05:55:32|18785.09
05:55:33|18786.
05:55:34|18785.71
05:55:35|18785.19
05:55:36|18785.08
05:55:37|18785.91
05:55:37|18787.12
05:55:38|18787.12
05:55:39|18786.08
05:55:40|18786.09
05:55:42|18788.
05:55:43|18790.25
05:55:44|18790.94
05:55:45|18790.88
05:55:45|18790.67
05:55:47|18790.7
05:55:48|18790.7
05:55:49|18791.24
05:55:50|18792.57
05:55:51|18794.56
05:55:52|18796.88
05:55:53|18786.21
05:55:54|18770.73
05:55:55|18767.64
05:55:56|18772.3
05:55:57|18769.16
05:55:58|18768.85
05:55:59|18769.74
05:56:00|18766.69
05:56:01|18765.41
05:56:03|18767.49
05:56:04|18765.25
05:56:05|18765.4
05:56:07|18767.3
05:56:08|18767.14
05:56:09|18765.3
05:56:10|18766.63
05:56:11|18765.64
05:56:12|18764.82
05:56:13|18762.92
05:56:14|18761.53
05:56:15|18760.39
05:56:15|18763.66
05:56:17|18762.32
05:56:18|18764.
05:56:19|18764.8
05:56:20|18763.49
05:56:21|18763.42
05:56:23|18763.87
05:56:23|18764.43
05:56:25|18763.15
05:56:26|18762.6
05:56:27|18764.36
05:56:28|18763.42
05:56:29|18762.03
05:56:30|18761.89
05:56:31|18764.62
05:56:32|18764.5
05:56:33|18764.18
05:56:34|18763.72
05:56:35|18763.95
05:56:36|18764.83
05:56:37|18767.57
05:56:38|18763.43
05:56:40|18764.55
05:56:41|18763.96
05:56:42|18764.55
05:56:43|18764.55
05:56:44|18764.55
05:56:45|18764.55
05:56:46|18763.3
05:56:47|18764.33
05:56:48|18764.26
05:56:49|18762.72
05:56:50|18763.29
05:56:51|18762.79
05:56:52|18762.5
05:56:54|18763.01
05:56:54|18763.
05:56:55|18761.35
05:56:56|18761.46
05:56:57|18761.82
05:56:59|18762.06
05:56:59|18763.37
05:57:00|18764.5
05:57:01|18762.7
05:57:03|18763.99
05:57:05|18762.54
05:57:06|18761.65
05:57:07|18763.16
05:57:08|18761.51
05:57:09|18763.77
05:57:10|18762.44
05:57:11|18763.8
05:57:12|18764.78
05:57:13|18763.8
05:57:14|18762.44
05:57:15|18762.8
05:57:16|18761.63
05:57:17|18762.71
05:57:19|18760.6
05:57:20|18759.77
05:57:21|18760.8
05:57:23|18754.35
05:57:24|18752.58
05:57:25|18751.11
05:57:26|18751.37
05:57:26|18750.18
05:57:28|18749.36
05:57:28|18748.98
05:57:29|18748.45
05:57:31|18748.51
05:57:32|18748.34
05:57:32|18748.06
05:57:34|18749.32
05:57:34|18747.68
05:57:36|18746.84
05:57:36|18748.97
05:57:38|18746.43
05:57:39|18746.17
05:57:39|18746.
05:57:41|18745.7
05:57:41|18750.7
05:57:43|18747.51
05:57:44|18747.82
05:57:45|18748.14
05:57:46|18748.36
05:57:47|18748.72
05:57:48|18749.48
05:57:49|18749.51
05:57:49|18750.28
05:57:51|18750.
05:57:51|18750.95
05:57:53|18751.38
05:57:54|18751.69
05:57:54|18753.83
05:57:56|18754.99
05:57:57|18759.12
05:57:58|18757.1
05:57:59|18757.7
05:58:00|18759.14
05:58:01|18758.8
05:58:02|18758.26
05:58:02|18758.79
05:58:04|18757.54
05:58:06|18757.1
05:58:06|18757.21
05:58:07|18757.95
05:58:09|18757.39
05:58:10|18757.53
05:58:11|18758.61
05:58:12|18757.38
05:58:13|18758.47
05:58:14|18757.82
05:58:16|18757.56
05:58:16|18757.82
05:58:17|18757.02
05:58:18|18757.13
05:58:19|18757.06
05:58:20|18756.73
05:58:21|18757.87
05:58:22|18756.81
05:58:23|18756.81
05:58:24|18756.37
05:58:25|18756.22
05:58:27|18756.99
05:58:27|18757.44
05:58:28|18762.17
05:58:29|18762.05
05:58:30|18761.36
05:58:31|18761.63
05:58:32|18760.24
05:58:33|18761.4
05:58:34|18760.14
05:58:35|18760.19
05:58:36|18761.29
05:58:39|18759.5
05:58:39|18759.93
05:58:41|18758.71
05:58:42|18759.95
05:58:42|18760.13
05:58:44|18759.47
05:58:46|18759.98
05:58:46|18760.46
05:58:47|18760.18
05:58:48|18759.53
05:58:49|18759.66
05:58:50|18759.36
05:58:51|18758.95
05:58:52|18758.35
05:58:53|18758.55
05:58:55|18759.53
05:58:55|18758.92
05:58:56|18760.26
05:58:57|18759.13
05:58:59|18760.25
05:59:00|18760.25
05:59:01|18760.25
05:59:02|18759.2
05:59:03|18759.36
05:59:04|18759.11
05:59:04|18759.67
05:59:05|18759.23
05:59:08|18759.78
05:59:08|18756.37
05:59:10|18755.91
05:59:11|18755.69
05:59:12|18755.26
05:59:13|18757.33
05:59:14|18759.96
05:59:15|18761.72
05:59:16|18760.55
05:59:17|18761.96
05:59:18|18760.29
05:59:19|18759.56
05:59:19|18761.44
05:59:22|18760.
05:59:22|18760.26
05:59:23|18760.26
05:59:25|18759.39
05:59:26|18758.97
05:59:27|18758.32
05:59:27|18759.7
05:59:28|18759.61
05:59:31|18761.15
05:59:31|18760.45
05:59:32|18761.28
05:59:33|18760.15
05:59:34|18759.01
05:59:35|18759.78
05:59:36|18759.08
05:59:37|18759.22
05:59:38|18758.7
05:59:39|18759.72
05:59:40|18759.11
05:59:42|18757.91
05:59:43|18757.49
05:59:44|18758.93
05:59:45|18759.84
05:59:46|18759.34
05:59:47|18760.28
05:59:47|18760.2
05:59:49|18760.2
05:59:50|18758.68
05:59:51|18758.68
05:59:52|18758.02
05:59:53|18757.48
05:59:54|18756.
05:59:55|18753.17
05:59:57|18757.21
05:59:57|18758.35
06:00:00|18759.05
06:00:00|18759.23
06:00:01|18761.01
06:00:02|18759.5
06:00:03|18760.19
06:00:04|18759.57
06:00:05|18759.58
06:00:07|18759.37
06:00:08|18760.01
06:00:09|18760.01
06:00:10|18760.02
06:00:12|18759.21
06:00:13|18759.06
06:00:14|18761.21
06:00:15|18761.08
06:00:16|18759.22
06:00:17|18760.55
06:00:18|18760.45
06:00:20|18758.95
06:00:20|18757.9
06:00:21|18759.21
06:00:22|18759.21
06:00:23|18757.63
06:00:24|18758.36
06:00:25|18759.63
06:00:26|18760.58
06:00:27|18760.25
06:00:28|18760.29
06:00:29|18760.
06:00:30|18759.81
06:00:32|18760.34
06:00:32|18759.43
06:00:33|18759.93
06:00:34|18759.2
06:00:35|18749.71
06:00:37|18753.95
06:00:37|18756.52
06:00:38|18755.95
06:00:39|18754.9
06:00:40|18754.9
06:00:42|18756.6
06:00:43|18757.58
06:00:43|18760.29
06:00:45|18762.
06:00:45|18763.03
06:00:47|18762.58
06:00:48|18762.57
06:00:49|18763.45
06:00:50|18762.73
06:00:51|18762.58
06:00:52|18763.05
06:00:53|18764.04
06:00:54|18762.18
06:00:55|18763.23
06:00:56|18762.78
06:00:57|18762.74
06:00:58|18761.29
06:00:59|18760.01
06:01:00|18759.94
06:01:01|18761.39
06:01:02|18760.4
06:01:03|18763.24
06:01:04|18760.
06:01:05|18761.3
06:01:06|18761.96
06:01:07|18759.45
06:01:09|18759.85
06:01:10|18760.32
06:01:12|18759.52
06:01:12|18759.91
06:01:13|18759.01
06:01:15|18760.38
06:01:15|18760.44
06:01:17|18760.44
06:01:18|18760.18
06:01:19|18760.71
06:01:20|18758.4
06:01:20|18758.46
06:01:22|18759.43
06:01:23|18759.72
06:01:24|18759.11
06:01:25|18759.11
06:01:26|18758.
06:01:26|18758.01
06:01:28|18756.86
06:01:29|18756.
06:01:29|18756.01
06:01:30|18756.19
06:01:31|18754.53
06:01:33|18752.92
06:01:34|18752.5
06:01:36|18751.02
06:01:36|18750.36
06:01:37|18752.36
06:01:38|18751.47
06:01:39|18750.66
06:01:40|18752.12
06:01:41|18748.07
06:01:43|18748.76
06:01:43|18748.68
06:01:44|18747.93
06:01:45|18747.87
06:01:46|18746.36
06:01:48|18746.83
06:01:49|18747.97
06:01:50|18748.41
06:01:51|18747.16
06:01:51|18747.73
06:01:53|18750.43
06:01:54|18750.68
06:01:54|18750.26
06:01:55|18750.25
06:01:56|18749.16
06:01:57|18749.23
06:01:59|18748.08
06:02:00|18748.
06:02:01|18748.
06:02:02|18748.48
06:02:03|18749.04
06:02:04|18751.84
06:02:04|18749.39
06:02:05|18750.2
06:02:07|18749.92
06:02:07|18749.58
06:02:09|18748.89
06:02:11|18750.46
06:02:12|18750.59
06:02:13|18749.83
06:02:14|18751.09
06:02:15|18749.97
06:02:16|18749.98
06:02:17|18749.94
06:02:19|18750.71
06:02:20|18749.42
06:02:21|18748.39
06:02:22|18748.43
06:02:24|18749.8
06:02:24|18750.18
06:02:25|18750.17
06:02:26|18748.75
06:02:27|18750.18
06:02:28|18750.09
06:02:30|18750.
06:02:31|18749.61
06:02:32|18751.41
06:02:33|18750.02
06:02:34|18750.19
06:02:35|18751.09
06:02:36|18750.33
06:02:37|18751.63
06:02:38|18750.84
06:02:39|18751.93
06:02:40|18750.92
06:02:41|18751.81
06:02:42|18750.92
06:02:43|18750.48
06:02:44|18750.33
06:02:45|18749.18
06:02:46|18750.4
06:02:47|18750.22
06:02:48|18750.22
06:02:49|18747.43
06:02:50|18748.67
06:02:51|18747.87
06:02:52|18748.69
06:02:53|18748.86
06:02:54|18749.59
06:02:55|18747.81
06:02:56|18748.58
06:02:57|18747.83
06:02:58|18749.13
06:02:59|18749.18
06:03:00|18748.86
06:03:01|18748.32
06:03:02|18748.02
06:03:03|18748.05
06:03:04|18748.82
06:03:05|18748.83
06:03:06|18748.47
06:03:07|18748.6
06:03:08|18746.6
06:03:09|18746.6
06:03:11|18747.3
06:03:12|18747.45
06:03:12|18741.62
06:03:14|18737.75
06:03:16|18737.61
06:03:17|18734.89
06:03:18|18733.03
06:03:19|18735.44
06:03:20|18738.86
06:03:21|18738.97
06:03:22|18738.93
06:03:23|18737.82
06:03:25|18737.86
06:03:26|18737.48
06:03:27|18738.02
06:03:28|18738.76
06:03:29|18739.92
06:03:30|18740.37
06:03:31|18740.22
06:03:32|18740.21
06:03:33|18740.41
06:03:34|18743.09
06:03:35|18741.85
06:03:36|18742.08
06:03:37|18743.08
06:03:38|18743.64
06:03:39|18741.4
06:03:40|18743.8
06:03:41|18742.78
06:03:42|18742.66
06:03:44|18743.33
06:03:44|18743.89
06:03:45|18742.7
06:03:46|18742.49
06:03:47|18742.01
06:03:49|18743.64
06:03:49|18742.31
06:03:50|18741.69
06:03:51|18741.69
06:03:52|18741.69
06:03:53|18741.5
06:03:54|18741.11
06:03:55|18740.74
06:03:56|18741.38
06:03:57|18741.38
06:03:59|18740.56
06:03:59|18741.83
06:04:01|18743.88
06:04:01|18742.97
06:04:03|18742.37
06:04:04|18741.02
06:04:05|18742.73
06:04:06|18742.89
06:04:07|18740.42
06:04:08|18740.37
06:04:10|18741.43
06:04:11|18740.43
06:04:13|18741.43
06:04:14|18741.14
06:04:15|18739.38
06:04:16|18738.82
06:04:17|18741.02
06:04:19|18740.95
06:04:21|18741.83
06:04:22|18740.3
06:04:24|18740.16
06:04:25|18740.16
06:04:26|18739.37
06:04:27|18740.19
06:04:27|18739.78
06:04:28|18737.46
06:04:29|18739.69
06:04:31|18739.23
06:04:31|18737.57
06:04:33|18738.26
06:04:34|18737.55
06:04:35|18739.32
06:04:36|18738.24
06:04:37|18737.55
06:04:38|18737.58
06:04:39|18738.78
06:04:40|18738.95
06:04:41|18734.68
06:04:42|18733.
06:04:43|18733.07
06:04:44|18731.58
06:04:45|18731.54
06:04:47|18731.53
06:04:47|18732.85
06:04:48|18732.75
06:04:49|18731.84
06:04:50|18731.74
06:04:52|18732.9
06:04:52|18732.34
06:04:53|18732.92
06:04:54|18735.85
06:04:55|18734.26
06:04:57|18734.81
06:04:59|18734.17
06:04:59|18734.78
06:05:00|18734.79
06:05:01|18733.75
06:05:02|18735.3
06:05:03|18735.88
06:05:04|18736.88
06:05:05|18735.16
06:05:06|18735.5
06:05:08|18736.83
06:05:08|18734.8
06:05:09|18735.48
06:05:10|18736.53
06:05:12|18735.92
06:05:14|18735.24
06:05:14|18734.8
06:05:15|18733.68
06:05:17|18735.9
06:05:17|18734.36
06:05:19|18735.95
06:05:19|18737.96
06:05:21|18736.9
06:05:23|18737.62
06:05:23|18736.75
06:05:24|18733.55
06:05:25|18734.6
06:05:26|18733.79
06:05:27|18735.
06:05:28|18735.19
06:05:30|18731.6
06:05:31|18734.18
06:05:32|18736.29
06:05:33|18735.78
06:05:34|18735.42
06:05:35|18734.61
06:05:36|18733.93
06:05:37|18733.79
06:05:38|18732.56
06:05:39|18733.61
06:05:40|18732.
06:05:41|18731.33
06:05:42|18733.5
06:05:43|18733.38
06:05:44|18733.38
06:05:45|18733.11
06:05:46|18733.71
06:05:47|18734.06
06:05:48|18732.15
06:05:49|18732.04
06:05:50|18732.64
06:05:51|18733.02
06:05:52|18732.23
06:05:53|18734.05
06:05:54|18733.99
06:05:55|18733.06
06:05:56|18734.6
06:05:57|18733.59
06:05:58|18735.21
06:05:59|18735.07
06:06:00|18735.07
06:06:01|18737.21
06:06:02|18736.52
06:06:03|18735.12
06:06:04|18736.69
06:06:05|18734.97
06:06:06|18734.96
06:06:07|18735.57
06:06:08|18733.72
06:06:09|18734.98
06:06:10|18734.86
06:06:11|18735.59
06:06:12|18735.79
06:06:14|18735.09
06:06:15|18735.66
06:06:17|18733.73
06:06:17|18734.74
06:06:19|18732.66
06:06:20|18733.19
06:06:21|18732.87
06:06:23|18733.17
06:06:24|18733.8
06:06:25|18732.88
06:06:26|18733.4
06:06:27|18733.83
06:06:28|18732.91
06:06:29|18734.99
06:06:30|18736.75
06:06:31|18734.91
06:06:32|18734.06
06:06:33|18732.15
06:06:34|18732.62
06:06:35|18730.01
06:06:36|18731.2
06:06:37|18730.09
06:06:38|18731.91
06:06:39|18732.54
06:06:40|18731.2
06:06:41|18734.15
06:06:42|18732.56
06:06:43|18731.32
06:06:44|18732.81
06:06:45|18731.6
06:06:46|18732.
06:06:47|18732.06
06:06:48|18731.6
06:06:49|18731.3
06:06:50|18731.06
06:06:51|18731.09
06:06:52|18730.51
06:06:53|18728.43
06:06:54|18729.26
06:06:55|18729.35
06:06:56|18729.96
06:06:57|18729.37
06:06:58|18728.43
06:06:59|18727.94
06:07:00|18730.
06:07:02|18729.59
06:07:02|18730.93
06:07:04|18730.23
06:07:04|18731.18
06:07:06|18729.95
06:07:07|18732.05
06:07:08|18731.55
06:07:08|18731.3
06:07:10|18730.75
06:07:10|18735.15
06:07:12|18737.78
06:07:12|18739.95
06:07:14|18742.74
06:07:15|18743.04
06:07:17|18742.41
06:07:17|18746.22
06:07:18|18744.48
06:07:20|18742.34
06:07:21|18743.36
06:07:23|18742.33
06:07:23|18742.33
06:07:25|18743.36
06:07:26|18741.88
06:07:26|18741.73
06:07:28|18742.72
06:07:29|18742.77
06:07:30|18741.48
06:07:31|18738.1
06:07:32|18737.73
06:07:33|18739.1
06:07:34|18738.39
06:07:35|18739.45
06:07:36|18738.52
06:07:37|18738.94
06:07:38|18740.69
06:07:40|18740.51
06:07:41|18741.69
06:07:42|18739.35
06:07:43|18737.77
06:07:43|18737.81
06:07:45|18738.9
06:07:46|18739.29
06:07:46|18736.04
06:07:48|18736.01
06:07:49|18736.01
06:07:50|18736.18
06:07:51|18733.2
06:07:52|18733.77
06:07:53|18733.97
06:07:54|18733.54
06:07:55|18730.74
06:07:56|18730.65
06:07:58|18733.01
06:07:59|18731.89
06:08:00|18734.3
06:08:00|18734.12
06:08:02|18738.39
06:08:02|18739.69
06:08:04|18738.78
06:08:04|18738.78
06:08:06|18738.34
06:08:07|18740.
06:08:08|18739.25
06:08:09|18738.78
06:08:10|18739.25
06:08:11|18739.65
06:08:12|18739.64
06:08:12|18739.56
06:08:13|18739.39
06:08:15|18739.82
06:08:16|18739.11
06:08:18|18739.01
06:08:19|18738.68
06:08:21|18738.76
06:08:22|18738.91
06:08:23|18739.54
06:08:23|18741.71
06:08:24|18740.83
06:08:25|18747.88
06:08:27|18748.49
06:08:28|18748.08
06:08:29|18748.1
06:08:30|18749.01
06:08:30|18749.01
06:08:32|18747.88
06:08:33|18748.26
06:08:33|18749.03
06:08:35|18748.68
06:08:36|18749.49
06:08:37|18748.13
06:08:38|18747.89
06:08:38|18749.24
06:08:39|18748.44
06:08:41|18757.5
06:08:41|18755.08
06:08:43|18754.69
06:08:44|18755.83
06:08:44|18754.49
06:08:46|18753.78
06:08:47|18754.71
06:08:48|18755.14
06:08:48|18756.37
06:08:50|18755.91
06:08:51|18754.88
06:08:52|18754.4
06:08:52|18755.23
06:08:55|18755.41
06:08:56|18754.77
06:08:57|18754.22
06:08:58|18754.71
06:08:58|18754.05
06:08:59|18755.4
06:09:01|18754.
06:09:02|18756.05
06:09:03|18755.17
06:09:04|18754.55
06:09:05|18754.58
06:09:05|18754.54
06:09:07|18754.51
06:09:08|18755.48
06:09:09|18754.79
06:09:10|18755.24
06:09:11|18754.67
06:09:12|18753.53
06:09:13|18753.26
06:09:14|18753.7
06:09:15|18752.24
06:09:17|18753.45
06:09:18|18753.01
06:09:19|18753.01
06:09:21|18755.87
06:09:21|18756.15
06:09:23|18756.91
06:09:24|18756.56
06:09:25|18757.19
06:09:26|18765.25
06:09:27|18764.86
06:09:28|18766.58
06:09:29|18765.68
06:09:30|18764.27
06:09:31|18765.21
06:09:31|18768.
06:09:33|18768.42
06:09:35|18768.06
06:09:35|18767.32
06:09:36|18767.69
06:09:37|18768.28
06:09:38|18770.64
06:09:39|18769.23
06:09:40|18768.87
06:09:41|18770.02
06:09:42|18767.46
06:09:44|18767.26
06:09:45|18768.31
06:09:45|18769.2
06:09:47|18770.08
06:09:48|18769.49
06:09:49|18770.51
06:09:50|18771.12
06:09:51|18770.79
06:09:52|18771.36
06:09:53|18771.41
06:09:54|18770.72
06:09:55|18769.05
06:09:56|18769.04
06:09:57|18769.04
06:09:58|18768.92
06:09:59|18768.96
06:10:00|18768.4
06:10:01|18768.85
06:10:02|18769.57
06:10:03|18770.51
06:10:04|18770.51
06:10:06|18771.03
06:10:06|18771.89
06:10:07|18769.97
06:10:08|18769.8
06:10:09|18770.76
06:10:10|18772.02
06:10:11|18771.81
06:10:12|18772.08
06:10:13|18772.
06:10:14|18770.
06:10:15|18771.2
06:10:16|18770.01
06:10:17|18771.01
06:10:18|18770.29
06:10:19|18770.22
06:10:20|18770.28
06:10:21|18771.
06:10:22|18771.2
06:10:24|18771.27
06:10:25|18770.85
06:10:27|18771.19
06:10:27|18770.28
06:10:28|18769.33
06:10:29|18769.85
06:10:31|18767.95
06:10:32|18767.99
06:10:33|18767.97
06:10:34|18766.99
06:10:35|18768.89
06:10:36|18770.15
06:10:37|18768.56
06:10:38|18767.97
06:10:39|18767.97
06:10:41|18768.4
06:10:41|18767.23
06:10:43|18764.92
06:10:43|18766.82
06:10:45|18765.8
06:10:46|18765.7
06:10:46|18765.69
06:10:47|18766.94
06:10:48|18767.
06:10:49|18766.28
06:10:51|18767.24
06:10:52|18766.7
06:10:52|18766.65
06:10:53|18766.76
06:10:54|18769.29
06:10:56|18768.29
06:10:57|18769.55
06:10:57|18769.05
06:10:58|18769.1
06:11:00|18769.06
06:11:00|18767.54
06:11:02|18768.85
06:11:03|18769.78
06:11:04|18769.14
06:11:05|18769.55
06:11:06|18767.7
06:11:06|18767.46
06:11:08|18768.31
06:11:08|18767.32
06:11:10|18767.61
06:11:11|18767.68
06:11:12|18768.1
06:11:13|18767.45
06:11:14|18767.45
06:11:15|18768.69
06:11:16|18768.11
06:11:16|18768.9
06:11:17|18770.64
06:11:20|18768.1
06:11:20|18768.06
06:11:21|18768.2
06:11:23|18767.07
06:11:24|18767.28
06:11:26|18766.44
06:11:27|18767.37
06:11:29|18768.98
06:11:29|18767.14
06:11:30|18766.65
06:11:31|18766.7
06:11:32|18767.7
06:11:34|18768.73
06:11:35|18767.63
06:11:36|18769.36
06:11:37|18769.44
06:11:38|18771.62
06:11:39|18772.
06:11:40|18770.93
06:11:41|18772.9
06:11:42|18772.18
06:11:43|18773.04
06:11:44|18773.5
06:11:45|18770.16
06:11:46|18771.48
06:11:47|18771.9
06:11:48|18769.07
06:11:49|18768.11
06:11:50|18769.62
06:11:51|18770.18
06:11:52|18770.89
06:11:53|18769.17
06:11:54|18769.12
06:11:55|18770.23
06:11:56|18769.73
06:11:57|18769.66
06:11:58|18769.14
06:11:59|18769.24
06:12:00|18769.27
06:12:01|18770.31
06:12:02|18771.29
06:12:03|18770.53
06:12:04|18776.13
06:12:05|18772.18
06:12:07|18773.77
06:12:07|18772.46
06:12:08|18773.32
06:12:10|18773.76
06:12:10|18774.11
06:12:12|18771.
06:12:12|18770.44
06:12:14|18772.56
06:12:14|18772.53
06:12:16|18772.8
06:12:17|18772.63
06:12:18|18772.94
06:12:18|18771.15
06:12:20|18770.85
06:12:21|18767.22
06:12:22|18766.73
06:12:23|18766.69
06:12:25|18766.95
06:12:26|18766.73
06:12:27|18766.78
06:12:28|18766.86
06:12:29|18766.
06:12:30|18767.03
06:12:31|18767.1
06:12:32|18764.74
06:12:33|18764.75
06:12:34|18767.06
06:12:35|18765.18
06:12:36|18766.09
06:12:37|18764.64
06:12:38|18764.64
06:12:39|18764.75
06:12:40|18765.25
06:12:41|18762.31
06:12:42|18762.03
06:12:43|18760.73
06:12:44|18760.64
06:12:45|18763.67
06:12:46|18763.58
06:12:47|18762.5
06:12:48|18763.68
06:12:49|18763.68
06:12:49|18762.87
06:12:51|18762.86
06:12:52|18762.46
06:12:53|18762.36
06:12:54|18762.36
06:12:55|18761.5
06:12:56|18761.53
06:12:57|18765.59
06:12:59|18763.37
06:13:00|18764.4
06:13:01|18763.5
06:13:02|18764.45
06:13:02|18764.26
06:13:04|18763.27
06:13:04|18764.01
06:13:06|18764.01
06:13:07|18763.27
06:13:07|18764.05
06:13:09|18764.08
06:13:09|18764.08
06:13:11|18763.81
06:13:12|18765.82
06:13:14|18769.74
06:13:14|18771.36
06:13:15|18772.16
06:13:16|18771.13
06:13:17|18771.42
06:13:18|18771.63
06:13:19|18771.63
06:13:20|18771.39
06:13:21|18771.63
06:13:23|18772.51
06:13:24|18775.4
06:13:25|18776.12
06:13:26|18776.13
06:13:26|18774.17
06:13:28|18773.37
06:13:29|18773.36
06:13:30|18774.55
06:13:30|18773.61
06:13:32|18774.76
06:13:33|18775.18
06:13:34|18774.3
06:13:35|18773.61
06:13:36|18774.8
06:13:37|18775.64
06:13:38|18775.1
06:13:38|18775.1
06:13:40|18775.92
06:13:41|18775.08
06:13:42|18775.08
06:13:43|18776.74
06:13:44|18776.09
06:13:45|18776.58
06:13:46|18776.65
06:13:46|18777.8
06:13:47|18776.76
06:13:49|18776.66
06:13:50|18776.66
06:13:51|18775.12
06:13:52|18777.01
06:13:53|18777.01
06:13:54|18778.
06:13:55|18778.79
06:13:56|18778.68
06:13:57|18778.09
06:13:58|18779.21
06:13:59|18779.21
06:14:00|18777.39
06:14:01|18776.8
06:14:02|18776.63
06:14:03|18777.11
06:14:04|18778.61
06:14:06|18779.79
06:14:06|18777.9
06:14:07|18776.71
06:14:08|18775.56
06:14:09|18776.17
06:14:11|18776.44
06:14:11|18777.54
06:14:12|18777.85
06:14:13|18777.81
06:14:14|18777.83
06:14:16|18778.83
06:14:16|18777.82
06:14:17|18777.82
06:14:18|18778.81
06:14:20|18778.83
06:14:21|18778.83
06:14:22|18778.82
06:14:23|18776.7
06:14:25|18776.65
06:14:26|18777.21
06:14:26|18776.81
06:14:28|18777.1
06:14:29|18782.8
06:14:30|18782.53
06:14:31|18782.5
06:14:32|18782.43
06:14:32|18781.55
06:14:34|18780.15
06:14:35|18780.15
06:14:36|18781.96
06:14:37|18781.96
06:14:38|18783.02
06:14:39|18783.79
06:14:40|18783.57
06:14:41|18783.1
06:14:42|18782.91
06:14:42|18783.12
06:14:43|18783.89
06:14:45|18784.83
06:14:47|18785.53
06:14:47|18785.5
06:14:48|18786.44
06:14:49|18788.14
06:14:50|18787.93
06:14:51|18792.01
06:14:52|18798.91
06:14:53|18799.48
06:14:54|18798.96
06:14:55|18799.42
06:14:56|18798.
06:14:57|18800.06
06:14:58|18798.12
06:14:59|18799.9
06:15:00|18799.61
06:15:01|18797.07
06:15:02|18798.41
06:15:03|18797.99
06:15:05|18796.1
06:15:06|18796.92
06:15:07|18797.95
06:15:08|18798.64
06:15:09|18798.24
06:15:10|18797.18
06:15:11|18793.98
06:15:11|18792.46
06:15:13|18792.01
06:15:13|18792.45
06:15:14|18794.72
06:15:16|18792.99
06:15:16|18794.34
06:15:17|18796.24
06:15:19|18793.48
06:15:20|18792.79
06:15:21|18794.41
06:15:23|18794.5
06:15:24|18794.26
06:15:25|18793.37
06:15:27|18794.76
06:15:27|18794.41
06:15:28|18793.92
06:15:29|18793.88
06:15:31|18796.42
06:15:32|18795.41
06:15:33|18796.25
06:15:34|18795.84
06:15:35|18796.62
06:15:36|18796.38
06:15:37|18792.55
06:15:38|18788.34
06:15:39|18789.37
06:15:40|18787.3
06:15:41|18785.59
06:15:42|18783.94
06:15:43|18783.47
06:15:43|18785.01
06:15:45|18786.
06:15:46|18785.3
06:15:46|18786.68
06:15:48|18788.33
06:15:49|18786.86
06:15:50|18787.75
06:15:51|18788.26
06:15:52|18786.87
06:15:53|18786.55
06:15:54|18785.66
06:15:55|18786.91
06:15:56|18788.
06:15:57|18784.38
06:15:58|18785.73
06:15:59|18785.73
06:16:00|18785.73
06:16:01|18784.98
06:16:02|18783.91
06:16:03|18783.28
06:16:04|18781.13
06:16:05|18782.44
06:16:06|18782.91
06:16:07|18781.38
06:16:09|18782.2
06:16:09|18782.29
06:16:11|18783.54
06:16:11|18782.45
06:16:13|18782.62
06:16:13|18782.73
06:16:15|18785.47
06:16:16|18784.15
06:16:17|18784.67
06:16:18|18782.25
06:16:19|18784.62
06:16:20|18783.68
06:16:21|18783.03
06:16:23|18781.48
06:16:23|18776.38
06:16:26|18777.24
06:16:26|18777.98
06:16:28|18777.53
06:16:29|18777.67
06:16:30|18777.53
06:16:32|18779.52
06:16:33|18779.3
06:16:33|18780.64
06:16:36|18778.72
06:16:36|18780.
06:16:38|18781.54
06:16:39|18780.93
06:16:40|18781.72
06:16:42|18781.
06:16:42|18780.98
06:16:43|18780.5
06:16:44|18781.5
06:16:45|18781.5
06:16:47|18781.06
06:16:47|18781.05
06:16:48|18781.06
06:16:49|18779.96
06:16:50|18779.91
06:16:51|18779.07
06:16:52|18780.19
06:16:53|18779.35
06:16:54|18778.33
06:16:55|18777.28
06:16:56|18779.39
06:16:57|18779.3
06:16:58|18778.35
06:16:59|18779.78
06:17:00|18779.97
06:17:01|18779.27
06:17:02|18779.41
06:17:03|18780.98
06:17:04|18780.77
06:17:05|18781.85
06:17:06|18781.65
06:17:07|18780.9
06:17:09|18779.62
06:17:09|18780.05
06:17:10|18781.22
06:17:11|18783.17
06:17:12|18780.26
06:17:14|18782.06
06:17:14|18779.9
06:17:15|18775.96
06:17:16|18774.32
06:17:17|18773.28
06:17:18|18772.12
06:17:19|18773.28
06:17:20|18774.26
06:17:21|18773.3
06:17:22|18775.
06:17:24|18773.89
06:17:25|18775.98
06:17:25|18775.98
06:17:28|18775.56
06:17:28|18776.03
06:17:29|18779.62
06:17:30|18775.78
06:17:31|18773.32
06:17:32|18775.48
06:17:33|18776.29
06:17:34|18776.14
06:17:36|18776.14
06:17:36|18776.63
06:17:37|18777.66
06:17:38|18778.22
06:17:39|18777.31
06:17:41|18777.75
06:17:41|18777.5
06:17:43|18778.32
06:17:43|18778.2
06:17:44|18778.45
06:17:45|18778.8
06:17:47|18777.98
06:17:48|18781.38
06:17:49|18781.39
06:17:50|18784.07
06:17:51|18784.01
06:17:52|18782.44
06:17:53|18783.02
06:17:54|18783.49
06:17:55|18782.3
06:17:56|18782.4
06:17:57|18783.25
06:17:58|18782.51
06:17:59|18783.35
06:18:00|18783.18
06:18:01|18782.
06:18:02|18781.4
06:18:03|18782.65
06:18:04|18782.69
06:18:05|18781.96
06:18:06|18782.29
06:18:07|18781.05
06:18:08|18782.41
06:18:09|18780.87
06:18:10|18780.87
06:18:11|18780.45
06:18:12|18780.56
06:18:13|18781.61
06:18:14|18783.41
06:18:15|18785.
06:18:16|18782.81
06:18:17|18787.5
06:18:19|18790.1
06:18:19|18790.81
06:18:20|18791.39
06:18:22|18789.44
06:18:23|18788.21
06:18:24|18788.51
06:18:26|18788.62
06:18:26|18788.62
06:18:28|18787.45
06:18:29|18787.08
06:18:30|18788.
06:18:32|18784.23
06:18:32|18783.24
06:18:33|18783.65
06:18:34|18781.3
06:18:36|18782.03
06:18:37|18782.14
06:18:38|18779.97
06:18:39|18782.97
06:18:40|18782.76
06:18:42|18782.13
06:18:43|18782.3
06:18:43|18784.79
06:18:45|18784.13
06:18:46|18783.68
06:18:47|18785.42
06:18:48|18785.74
06:18:48|18784.5
06:18:50|18782.95
06:18:51|18782.92
06:18:52|18782.52
06:18:53|18783.03
06:18:54|18782.05
06:18:55|18782.47
06:18:56|18782.
06:18:57|18780.61
06:18:58|18780.19
06:18:59|18781.31
06:19:01|18782.69
06:19:01|18782.69
06:19:02|18781.22
06:19:03|18781.
06:19:04|18782.56
06:19:05|18782.12
06:19:06|18782.08
06:19:07|18782.03
06:19:09|18783.09
06:19:10|18783.68
06:19:11|18783.82
06:19:12|18783.82
06:19:14|18782.58
06:19:15|18784.13
06:19:16|18784.62
06:19:17|18784.34
06:19:18|18784.5
06:19:19|18782.11
06:19:20|18782.4
06:19:20|18781.
06:19:21|18782.
06:19:22|18781.26
06:19:23|18781.53
06:19:25|18780.53
06:19:27|18780.16
06:19:28|18781.34
06:19:30|18776.38
06:19:30|18777.05
06:19:32|18778.45
06:19:33|18777.6
06:19:34|18778.32
06:19:35|18777.47
06:19:37|18776.95
06:19:38|18776.8
06:19:40|18776.85
06:19:40|18777.62
06:19:41|18774.81
06:19:43|18776.19
06:19:44|18776.19
06:19:45|18775.62
06:19:46|18775.62
06:19:47|18776.07
06:19:47|18777.42
06:19:48|18775.96
06:19:49|18777.65
06:19:50|18776.21
06:19:51|18775.37
06:19:53|18775.97
06:19:53|18775.98
06:19:54|18776.58
06:19:55|18776.58
06:19:57|18775.16
06:19:57|18774.69
06:19:58|18776.08
06:19:59|18776.09
06:20:01|18775.82
06:20:01|18778.21
06:20:03|18777.59
06:20:03|18777.65
06:20:04|18776.52
06:20:05|18776.03
06:20:06|18776.15
06:20:08|18776.15
06:20:08|18777.13
06:20:09|18776.63
06:20:11|18776.15
06:20:11|18775.68
06:20:13|18777.1
06:20:14|18777.19
06:20:14|18776.86
06:20:16|18777.98
06:20:16|18776.8
06:20:18|18776.31
06:20:18|18776.56
06:20:20|18775.74
06:20:21|18776.13
06:20:22|18775.36
06:20:22|18777.79
06:20:25|18778.08
06:20:26|18780.75
06:20:27|18781.05
06:20:29|18781.44
06:20:31|18781.48
06:20:32|18784.31
06:20:33|18781.84
06:20:34|18779.97
06:20:35|18781.37
06:20:36|18782.19
06:20:37|18781.02
06:20:39|18781.03
06:20:40|18782.48
06:20:41|18784.22
06:20:42|18784.22
06:20:44|18783.
06:20:44|18783.
06:20:45|18783.13
06:20:46|18784.4
06:20:47|18784.99
06:20:48|18782.55
06:20:49|18782.72
06:20:50|18783.49
06:20:51|18783.49
06:20:52|18780.35
06:20:53|18779.65
06:20:54|18780.95
06:20:55|18781.61
06:20:57|18781.59
06:20:57|18781.98
06:20:58|18781.21
06:20:59|18780.71
06:21:00|18780.36
06:21:01|18779.89
06:21:02|18778.51
06:21:03|18778.9
06:21:04|18778.39
06:21:05|18777.58
06:21:06|18776.79
06:21:08|18776.61
06:21:09|18774.93
06:21:10|18772.72
06:21:11|18772.65
06:21:12|18773.36
06:21:13|18772.34
06:21:14|18770.49
06:21:16|18769.25
06:21:16|18767.05
06:21:17|18767.08
06:21:18|18767.08
06:21:19|18768.63
06:21:20|18767.71
06:21:21|18770.62
06:21:22|18771.61
06:21:23|18771.88
06:21:24|18772.05
06:21:25|18771.95
06:21:26|18770.56
06:21:27|18771.51
06:21:28|18771.56
06:21:30|18770.5
06:21:31|18771.54
06:21:32|18767.03
06:21:33|18768.23
06:21:34|18768.75
06:21:35|18772.51
06:21:36|18772.54
06:21:37|18769.74
06:21:39|18768.4
06:21:39|18767.59
06:21:40|18766.99
06:21:41|18765.68
06:21:42|18766.53
06:21:43|18767.76
06:21:44|18767.76
06:21:46|18769.07
06:21:47|18770.35
06:21:48|18770.36
06:21:49|18769.11
06:21:50|18771.
06:21:51|18770.09
06:21:52|18773.4
06:21:54|18774.88
06:21:55|18774.82
06:21:55|18777.05
06:21:57|18775.19
06:21:58|18775.33
06:21:58|18777.46
06:21:59|18779.01
06:22:01|18777.17
06:22:02|18777.66
06:22:03|18777.
06:22:04|18777.24
06:22:05|18778.76
06:22:06|18778.77
06:22:08|18775.55
06:22:09|18776.21
06:22:09|18775.97
06:22:10|18775.84
06:22:11|18776.06
06:22:13|18776.05
06:22:14|18775.14
06:22:15|18776.05
06:22:15|18776.01
06:22:16|18777.93
06:22:18|18776.28
06:22:19|18778.99
06:22:21|18776.1
06:22:21|18774.
06:22:22|18773.7
06:22:23|18773.31
06:22:24|18773.58
06:22:25|18774.55
06:22:26|18773.01
06:22:27|18775.09
06:22:28|18775.75
06:22:30|18775.52
06:22:31|18774.6
06:22:32|18778.99
06:22:34|18780.69
06:22:34|18781.14
06:22:35|18780.72
06:22:37|18780.18
06:22:38|18779.8
06:22:38|18779.16
06:22:39|18779.33
06:22:40|18779.57
06:22:41|18779.57
06:22:43|18778.32
06:22:44|18778.99
06:22:45|18778.82
06:22:46|18778.66
06:22:47|18778.66
06:22:48|18778.66
06:22:49|18778.9
06:22:51|18778.67
06:22:52|18778.9
06:22:53|18777.73
06:22:53|18778.1
06:22:54|18777.01
06:22:56|18778.65
06:22:57|18778.04
06:22:58|18778.2
06:22:59|18778.04
06:23:00|18779.45
06:23:01|18778.39
06:23:02|18779.17
06:23:03|18779.43
06:23:04|18778.99
06:23:05|18779.69
06:23:05|18779.
06:23:07|18779.03
06:23:08|18778.
06:23:09|18777.96
06:23:09|18778.23
06:23:11|18777.84
06:23:12|18774.26
06:23:12|18774.86
06:23:14|18775.91
06:23:15|18774.81
06:23:16|18774.88
06:23:16|18775.02
06:23:17|18775.61
06:23:18|18775.61
06:23:20|18775.41
06:23:21|18774.64
06:23:21|18775.71
06:23:23|18774.97
06:23:24|18774.84
06:23:25|18774.69
06:23:26|18774.48
06:23:27|18775.99
06:23:28|18774.95
06:23:29|18775.87
06:23:31|18775.81
06:23:32|18776.86
06:23:33|18776.86
06:23:34|18776.54
06:23:35|18775.79
06:23:37|18775.97
06:23:37|18775.79
06:23:39|18775.73
06:23:39|18776.56
06:23:41|18777.65
06:23:42|18779.08
06:23:43|18779.
06:23:44|18777.97
06:23:45|18776.01
06:23:46|18777.04
06:23:46|18776.08
06:23:48|18775.22
06:23:49|18775.69
06:23:49|18775.69
06:23:50|18775.22
06:23:53|18775.86
06:23:53|18774.7
06:23:54|18774.67
06:23:55|18773.72
06:23:56|18772.96
06:23:57|18773.06
06:23:58|18775.55
06:23:59|18774.77
06:24:00|18774.62
06:24:01|18775.1
06:24:03|18776.45
06:24:04|18777.43
06:24:05|18776.45
06:24:06|18776.01
06:24:07|18776.1
06:24:08|18776.31
06:24:08|18775.4
06:24:10|18775.4
06:24:11|18781.79
06:24:12|18779.73
06:24:12|18781.49
06:24:14|18783.46
06:24:15|18783.48
06:24:16|18783.47
06:24:17|18785.73
06:24:18|18786.19
06:24:19|18786.69
06:24:19|18787.24
06:24:21|18786.23
06:24:22|18786.87
06:24:22|18786.18
06:24:24|18787.28
06:24:25|18786.54
06:24:26|18787.28
06:24:27|18786.7
06:24:28|18786.96
06:24:29|18786.72
06:24:30|18787.55
06:24:32|18785.37
06:24:32|18785.23
06:24:33|18785.43
06:24:35|18784.98
06:24:35|18784.94
06:24:37|18786.64
06:24:38|18786.21
06:24:40|18787.77
06:24:41|18786.93
06:24:41|18785.96
06:24:43|18786.21
06:24:44|18786.43
06:24:45|18785.97
06:24:46|18786.18
06:24:47|18785.
06:24:49|18786.18
06:24:49|18785.56
06:24:50|18786.62
06:24:51|18784.92
06:24:53|18783.62
06:24:54|18785.34
06:24:54|18785.34
06:24:56|18783.97
06:24:57|18784.35
06:24:57|18784.35
06:24:59|18782.79
06:25:00|18782.78
06:25:00|18783.9
06:25:02|18783.3
06:25:03|18784.26
06:25:04|18783.45
06:25:05|18782.54
06:25:06|18784.33
06:25:07|18783.34
06:25:08|18785.07
06:25:09|18782.86
06:25:10|18782.64
06:25:11|18782.46
06:25:12|18782.13
06:25:14|18781.52
06:25:15|18782.1
06:25:15|18782.61
06:25:16|18781.9
06:25:17|18781.85
06:25:18|18781.26
06:25:19|18781.65
06:25:20|18781.73
06:25:21|18783.11
06:25:22|18783.5
06:25:23|18783.13
06:25:24|18783.98
06:25:26|18783.38
06:25:26|18783.19
06:25:27|18783.35
06:25:28|18785.
06:25:30|18783.66
06:25:31|18784.98
06:25:33|18783.7
06:25:34|18784.32
06:25:36|18782.42
06:25:37|18784.01
06:25:38|18783.19
06:25:39|18782.98
06:25:40|18784.27
06:25:42|18783.58
06:25:43|18784.54
06:25:44|18783.19
06:25:45|18784.73
06:25:45|18783.58
06:25:47|18785.
06:25:48|18783.89
06:25:49|18784.46
06:25:50|18782.67
06:25:51|18783.12
06:25:52|18784.28
06:25:53|18782.97
06:25:54|18782.12
06:25:56|18783.7
06:25:56|18783.34
06:25:58|18783.58
06:25:59|18783.25
06:26:00|18783.25
06:26:01|18783.83
06:26:02|18783.09
06:26:03|18782.82
06:26:04|18782.82
06:26:05|18783.25
06:26:06|18784.06
06:26:07|18784.45
06:26:08|18785.12
06:26:10|18786.43
06:26:10|18786.18
06:26:12|18785.81
06:26:12|18785.81
06:26:13|18786.84
06:26:15|18785.5
06:26:15|18786.45
06:26:17|18785.44
06:26:17|18785.
06:26:18|18786.27
06:26:20|18785.83
06:26:21|18789.62
06:26:21|18788.87
06:26:22|18787.23
06:26:24|18787.24
06:26:25|18787.98
06:26:25|18787.97
06:26:27|18786.81
06:26:27|18786.53
06:26:28|18785.83
06:26:30|18784.87
06:26:30|18785.01
06:26:31|18788.15
06:26:33|18787.69
06:26:35|18789.63
06:26:36|18789.63
06:26:37|18788.3
06:26:37|18790.16
06:26:39|18788.26
06:26:39|18788.27
06:26:41|18790.07
06:26:42|18788.88
06:26:44|18790.03
06:26:44|18788.74
06:26:45|18790.33
06:26:47|18789.31
06:26:47|18790.01
06:26:48|18789.7
06:26:49|18789.84
06:26:50|18788.58
06:26:51|18788.65
06:26:52|18789.15
06:26:53|18790.43
06:26:54|18789.98
06:26:55|18789.84
06:26:56|18789.16
06:26:57|18789.16
06:26:58|18791.27
06:26:59|18791.91
06:27:00|18791.34
06:27:01|18790.65
06:27:03|18792.17
06:27:03|18788.4
06:27:04|18788.19
06:27:05|18788.29
06:27:06|18787.59
06:27:08|18787.65
06:27:09|18788.96
06:27:10|18788.45
06:27:11|18788.52
06:27:12|18788.52
06:27:13|18787.11
06:27:14|18787.03
06:27:15|18788.13
06:27:16|18788.12
06:27:18|18787.59
06:27:19|18785.
06:27:20|18784.86
06:27:21|18786.42
06:27:22|18786.56
06:27:22|18784.47
06:27:24|18784.47
06:27:25|18784.47
06:27:25|18784.47
06:27:27|18784.49
06:27:28|18784.58
06:27:29|18784.87
06:27:30|18784.87
06:27:31|18784.48
06:27:32|18780.26
06:27:33|18778.83
06:27:35|18780.45
06:27:35|18781.78
06:27:36|18781.99
06:27:38|18781.73
06:27:38|18781.16
06:27:41|18781.03
06:27:41|18781.93
06:27:43|18780.82
06:27:45|18781.8
06:27:46|18780.52
06:27:46|18781.79
06:27:47|18780.6
06:27:48|18781.76
06:27:49|18782.38
06:27:51|18780.91
06:27:52|18782.84
06:27:53|18782.54
06:27:53|18782.97
06:27:55|18783.27
06:27:56|18782.91
06:27:56|18783.56
06:27:57|18782.45
06:27:59|18782.19
06:28:01|18782.33
06:28:02|18783.39
06:28:03|18784.25
06:28:03|18784.24
06:28:05|18783.36
06:28:06|18782.53
06:28:07|18783.88
06:28:08|18782.36
06:28:08|18783.3
06:28:10|18783.41
06:28:11|18782.53
06:28:12|18784.
06:28:13|18783.98
06:28:14|18785.02
06:28:15|18785.11
06:28:16|18785.3
06:28:17|18784.09
06:28:18|18784.62
06:28:18|18786.43
06:28:20|18785.79
06:28:21|18786.98
06:28:21|18786.98
06:28:22|18787.66
06:28:24|18787.48
06:28:25|18787.23
06:28:26|18785.4
06:28:27|18786.56
06:28:27|18787.31
06:28:29|18788.36
06:28:30|18787.82
06:28:31|18787.65
06:28:32|18787.93
06:28:33|18788.62
06:28:34|18786.93
06:28:36|18787.96
06:28:37|18789.24
06:28:39|18789.14
06:28:40|18787.44
06:28:41|18787.22
06:28:43|18786.7
06:28:44|18787.45
06:28:46|18787.57
06:28:46|18785.76
06:28:47|18785.34
06:28:48|18785.34
06:28:49|18784.69
06:28:51|18785.33
06:28:51|18783.82
06:28:53|18783.28
06:28:54|18785.15
06:28:55|18785.95
06:28:56|18785.
06:28:57|18785.45
06:28:58|18786.01
06:28:59|18786.55
06:29:00|18787.21
06:29:01|18783.26
06:29:02|18784.33
06:29:03|18785.17
06:29:04|18784.32
06:29:06|18785.32
06:29:07|18782.84
06:29:08|18784.24
06:29:09|18784.17
06:29:10|18784.17
06:29:11|18782.66
06:29:12|18782.67
06:29:13|18783.7
06:29:13|18782.68
06:29:15|18781.46
06:29:16|18780.61
06:29:17|18781.52
06:29:18|18781.03
06:29:19|18781.94
06:29:20|18781.8
06:29:21|18782.31
06:29:22|18781.54
06:29:22|18781.54
06:29:23|18781.54
06:29:25|18781.19
06:29:26|18781.04
06:29:27|18782.85
06:29:27|18783.36
06:29:29|18782.55
06:29:30|18782.24
06:29:31|18783.25
06:29:31|18782.27
06:29:34|18782.59
06:29:34|18782.99
06:29:35|18783.14
06:29:36|18783.13
06:29:37|18783.13
06:29:38|18783.86
06:29:39|18784.98
06:29:40|18783.07
06:29:41|18782.35
06:29:43|18783.14
06:29:43|18783.14
06:29:45|18782.74
06:29:46|18782.07
06:29:47|18783.51
06:29:48|18783.89
06:29:49|18784.4
06:29:50|18783.69
06:29:51|18782.35
06:29:52|18783.07
06:29:53|18783.05
06:29:54|18783.99
06:29:55|18784.38
06:29:56|18782.75
06:29:57|18784.04
06:29:58|18782.69
06:29:59|18784.02
06:30:00|18784.01
06:30:01|18784.99
06:30:02|18783.6
06:30:03|18783.74
06:30:05|18783.39
06:30:05|18782.38
06:30:07|18780.44
06:30:08|18780.67
06:30:08|18780.34
06:30:10|18779.67
06:30:11|18779.91
06:30:11|18779.91
06:30:13|18780.18
06:30:14|18779.44
06:30:14|18780.77
06:30:15|18781.48
06:30:16|18781.43
06:30:18|18781.44
06:30:18|18782.38
06:30:19|18781.49
06:30:21|18782.52
06:30:21|18782.33
06:30:23|18782.33
06:30:23|18781.29
06:30:25|18782.32
06:30:25|18782.31
06:30:27|18782.31
06:30:28|18780.86
06:30:29|18780.94
06:30:30|18782.09
06:30:31|18782.09
06:30:32|18778.54
06:30:32|18779.27
06:30:34|18778.96
06:30:35|18778.29
06:30:36|18779.06
06:30:38|18778.57
06:30:39|18777.88
06:30:40|18776.68
06:30:41|18777.33
06:30:43|18778.22
06:30:45|18778.43
06:30:46|18779.89
06:30:48|18782.13
06:30:48|18782.93
06:30:50|18782.93
06:30:52|18782.93
06:30:53|18781.9
06:30:53|18781.61
06:30:55|18782.56
06:30:56|18782.32
06:30:57|18782.79
06:30:57|18785.99
06:30:59|18785.26
06:31:00|18784.79
06:31:01|18785.11
06:31:02|18784.84
06:31:03|18785.69
06:31:04|18785.22
06:31:05|18785.4
06:31:06|18786.01
06:31:07|18786.01
06:31:08|18786.1
06:31:09|18782.52
06:31:10|18783.
06:31:11|18782.79
06:31:12|18781.71
06:31:13|18778.61
06:31:14|18777.59
06:31:15|18775.79
06:31:16|18776.45
06:31:17|18776.38
06:31:18|18776.46
06:31:19|18775.82
06:31:20|18775.98
06:31:21|18777.1
06:31:22|18776.
06:31:23|18775.31
06:31:24|18774.64
06:31:25|18774.46
06:31:26|18775.82
06:31:27|18774.83
06:31:29|18775.33
06:31:29|18775.82
06:31:30|18774.35
06:31:31|18774.35
06:31:32|18776.28
06:31:34|18775.65
06:31:34|18775.65
06:31:35|18775.05
06:31:36|18777.59
06:31:37|18777.12
06:31:39|18775.98
06:31:41|18776.76
06:31:42|18776.21
06:31:43|18775.41
06:31:44|18775.36
06:31:45|18777.
06:31:47|18776.61
06:31:47|18776.34
06:31:48|18776.99
06:31:49|18775.07
06:31:50|18774.08
06:31:51|18775.37
06:31:53|18775.28
06:31:54|18776.
06:31:55|18778.07
06:31:56|18780.08
06:31:57|18779.41
06:31:58|18775.85
06:31:59|18777.29
06:31:59|18777.63
06:32:01|18777.63
06:32:02|18777.63
06:32:02|18776.37
06:32:04|18775.4
06:32:05|18777.6
06:32:06|18777.13
06:32:07|18776.15
06:32:08|18776.74
06:32:08|18776.58
06:32:10|18779.43
06:32:10|18777.11
06:32:11|18775.85
06:32:12|18776.04
06:32:14|18776.04
06:32:15|18776.51
06:32:16|18777.15
06:32:17|18775.85
06:32:18|18775.85
06:32:19|18776.11
06:32:20|18775.8
06:32:21|18775.63
06:32:21|18776.16
06:32:23|18774.51
06:32:24|18770.76
06:32:25|18769.17
06:32:26|18770.03
06:32:27|18768.92
06:32:28|18769.03
06:32:29|18770.05
06:32:30|18770.31
06:32:31|18769.27
06:32:32|18770.01
06:32:33|18768.24
06:32:34|18768.22
06:32:35|18770.57
06:32:36|18772.21
06:32:37|18770.71
06:32:38|18770.56
06:32:39|18771.22
06:32:40|18771.03
06:32:41|18770.1
06:32:42|18770.21
06:32:43|18770.76
06:32:44|18772.43
06:32:45|18773.43
06:32:47|18771.6
06:32:48|18772.35
06:32:49|18772.76
06:32:50|18773.5
06:32:51|18774.74
06:32:52|18773.22
06:32:53|18774.61
06:32:54|18774.61
06:32:55|18775.57
06:32:56|18773.62
06:32:57|18775.06
06:32:58|18773.29
06:33:00|18775.52
06:33:01|18774.3
06:33:02|18775.01
06:33:02|18775.27
06:33:04|18774.27
06:33:05|18774.27
06:33:07|18771.33
06:33:08|18769.45
06:33:09|18769.36
06:33:09|18770.74
06:33:12|18769.73
06:33:12|18770.57
06:33:13|18771.47
06:33:14|18771.34
06:33:15|18770.57
06:33:16|18770.02
06:33:17|18771.37
06:33:18|18770.
06:33:20|18772.72
06:33:21|18771.59
06:33:21|18773.04
06:33:22|18772.73
06:33:24|18773.22
06:33:25|18776.72
06:33:26|18774.39
06:33:27|18774.94
06:33:28|18776.48
06:33:29|18775.38
06:33:30|18775.19
06:33:31|18776.
06:33:32|18775.1
06:33:33|18777.89
06:33:34|18777.07
06:33:35|18777.88
06:33:36|18777.88
06:33:37|18777.13
06:33:38|18776.75
06:33:39|18777.26
06:33:41|18776.67
06:33:42|18776.67
06:33:43|18777.42
06:33:45|18777.71
06:33:45|18776.39
06:33:47|18775.47
06:33:48|18775.25
06:33:49|18774.01
06:33:50|18773.73
06:33:51|18773.56
06:33:52|18772.68
06:33:53|18773.56
06:33:54|18774.45
06:33:55|18773.61
06:33:56|18773.89
06:33:57|18774.27
06:33:58|18774.27
06:33:59|18773.68
06:34:00|18773.15
06:34:01|18775.55
06:34:03|18776.13
06:34:04|18775.84
06:34:04|18776.32
06:34:05|18776.83
06:34:06|18777.11
06:34:07|18776.72
06:34:08|18777.89
06:34:10|18777.27
06:34:10|18775.
06:34:12|18774.16
06:34:12|18774.44
06:34:14|18775.65
06:34:14|18774.67
06:34:16|18775.58
06:34:16|18775.59
06:34:17|18775.39
06:34:18|18775.29
06:34:20|18775.38
06:34:21|18775.77
06:34:21|18775.21
06:34:23|18776.84
06:34:24|18776.83
06:34:25|18775.05
06:34:26|18776.3
06:34:27|18775.
06:34:28|18774.84
06:34:29|18774.83
06:34:30|18775.14
06:34:31|18774.01
06:34:32|18773.67
06:34:33|18775.84
06:34:34|18775.51
06:34:35|18772.9
06:34:36|18773.58
06:34:37|18774.43
06:34:39|18774.16
06:34:39|18772.19
06:34:41|18771.03
06:34:43|18773.09
06:34:44|18772.1
06:34:45|18773.54
06:34:46|18774.36
06:34:46|18774.35
06:34:49|18773.9
06:34:50|18773.85
06:34:51|18773.85
06:34:52|18772.67
06:34:53|18773.5
06:34:54|18773.49
06:34:55|18773.8
06:34:56|18773.38
06:34:56|18773.6
06:34:58|18773.6
06:34:59|18773.38
06:35:00|18774.78
06:35:01|18773.12
06:35:02|18775.17
06:35:04|18775.56
06:35:04|18774.48
06:35:05|18776.29
06:35:06|18775.8
06:35:07|18776.43
06:35:08|18775.65
06:35:09|18777.92
06:35:10|18776.35
06:35:12|18776.28
06:35:12|18775.28
06:35:13|18775.66
06:35:14|18774.
06:35:16|18775.99
06:35:18|18772.49
06:35:18|18771.55
06:35:19|18771.55
06:35:20|18771.66
06:35:21|18772.09
06:35:22|18772.4
06:35:23|18772.77
06:35:24|18773.73
06:35:25|18774.78
06:35:26|18774.38
06:35:27|18775.12
06:35:28|18775.61
06:35:29|18774.06
06:35:30|18774.13
06:35:31|18774.08
06:35:32|18775.63
06:35:33|18775.45
06:35:35|18775.
06:35:36|18774.93
06:35:37|18774.45
06:35:37|18775.54
06:35:39|18775.96
06:35:39|18775.57
06:35:41|18775.57
06:35:42|18775.97
06:35:43|18774.07
06:35:45|18774.65
06:35:45|18775.02
06:35:47|18775.2
06:35:48|18773.12
06:35:49|18775.09
06:35:49|18775.04
06:35:51|18775.32
06:35:52|18775.21
06:35:53|18775.29
06:35:54|18776.5
06:35:55|18776.69
06:35:56|18774.36
06:35:57|18774.57
06:35:58|18774.99
06:35:59|18773.87
06:36:01|18774.99
06:36:02|18774.03
06:36:03|18775.
06:36:04|18774.
06:36:04|18776.
06:36:06|18775.44
06:36:07|18774.99
06:36:07|18774.55
06:36:08|18775.35
06:36:10|18773.98
06:36:10|18773.03
06:36:12|18774.48
06:36:12|18775.64
06:36:14|18775.57
06:36:14|18775.45
06:36:16|18774.01
06:36:16|18775.01
06:36:17|18775.14
06:36:18|18775.14
06:36:19|18775.49
06:36:20|18775.49
06:36:22|18775.72
06:36:23|18775.77
06:36:23|18774.83
06:36:25|18774.81
06:36:26|18773.68
06:36:26|18774.17
06:36:27|18775.5
06:36:29|18775.99
06:36:30|18775.21
06:36:31|18776.44
06:36:32|18775.06
06:36:33|18775.05
06:36:34|18775.27
06:36:35|18775.23
06:36:36|18774.86
06:36:37|18777.25
06:36:38|18776.77
06:36:39|18774.97
06:36:40|18773.95
06:36:41|18774.29
06:36:43|18773.12
06:36:45|18774.53
06:36:45|18775.
06:36:46|18774.99
06:36:47|18774.46
06:36:49|18774.73
06:36:49|18775.5
06:36:51|18778.65
06:36:52|18780.45
06:36:53|18780.83
06:36:54|18780.24
06:36:56|18781.27
06:36:56|18782.46
06:36:57|18784.
06:36:58|18782.41
06:36:59|18782.41
06:37:00|18783.7
06:37:02|18782.42
06:37:03|18780.66
06:37:04|18781.85
06:37:05|18781.72
06:37:06|18781.51
06:37:07|18782.61
06:37:08|18781.35
06:37:09|18781.94
06:37:10|18781.97
06:37:11|18782.91
06:37:12|18782.87
06:37:13|18781.36
06:37:14|18781.36
06:37:15|18781.59
06:37:16|18783.06
06:37:17|18782.49
06:37:18|18782.18
06:37:19|18783.71
06:37:20|18783.84
06:37:21|18783.84
06:37:22|18783.84
06:37:23|18781.96
06:37:24|18782.29
06:37:25|18782.29
06:37:26|18782.94
06:37:27|18782.2
06:37:28|18783.22
06:37:29|18782.64
06:37:30|18781.98
06:37:31|18782.23
06:37:32|18783.52
06:37:34|18784.
06:37:34|18784.1
06:37:35|18785.74
06:37:36|18785.23
06:37:37|18786.91
06:37:39|18784.01
06:37:39|18782.25
06:37:40|18781.68
06:37:41|18781.71
06:37:42|18782.95
06:37:44|18782.69
06:37:46|18782.79
06:37:46|18782.96
06:37:48|18783.99
06:37:49|18782.66
06:37:50|18783.8
06:37:50|18781.29
06:37:51|18784.76
06:37:54|18783.25
06:37:54|18782.31
06:37:55|18782.31
06:37:56|18782.07
06:37:57|18782.05
06:37:58|18781.38
06:37:59|18780.
06:38:00|18779.41
06:38:01|18778.52
06:38:02|18775.51
06:38:04|18772.82
06:38:05|18771.4
06:38:06|18770.22
06:38:07|18770.04
06:38:08|18771.32
06:38:09|18772.21
06:38:10|18774.46
06:38:12|18773.3
06:38:13|18774.39
06:38:14|18775.17
06:38:14|18775.39
06:38:15|18774.16
06:38:16|18774.13
06:38:18|18774.27
06:38:18|18775.
06:38:19|18774.45
06:38:20|18772.65
06:38:22|18772.15
06:38:23|18772.78
06:38:24|18771.33
06:38:25|18769.4
06:38:26|18774.74
06:38:27|18774.74
06:38:27|18775.55
06:38:29|18774.41
06:38:30|18773.86
06:38:31|18774.35
06:38:32|18773.4
06:38:33|18774.34
06:38:34|18774.34
06:38:34|18772.88
06:38:36|18773.76
06:38:37|18774.36
06:38:38|18774.36
06:38:38|18775.15
06:38:39|18774.24
06:38:40|18773.77
06:38:42|18775.25
06:38:43|18773.99
06:38:43|18775.39
06:38:45|18775.08
06:38:47|18774.56
06:38:48|18774.66
06:38:49|18773.91
06:38:50|18774.32
06:38:51|18774.26
06:38:52|18773.59
06:38:54|18774.37
06:38:55|18774.53
06:38:55|18775.5
06:38:56|18775.86
06:38:58|18780.59
06:38:59|18781.86
06:39:00|18782.13
06:39:02|18781.96
06:39:02|18783.09
06:39:03|18783.03
06:39:04|18781.11
06:39:05|18781.
06:39:06|18781.89
06:39:08|18781.37
06:39:09|18781.7
06:39:10|18782.39
06:39:11|18780.9
06:39:12|18779.99
06:39:13|18781.86
06:39:14|18778.79
06:39:15|18779.15
06:39:16|18780.57
06:39:17|18780.57
06:39:18|18779.66
06:39:19|18780.
06:39:20|18780.25
06:39:21|18780.16
06:39:22|18780.
06:39:23|18780.22
06:39:25|18778.85
06:39:25|18779.31
06:39:26|18779.5
06:39:27|18779.04
06:39:29|18780.89
06:39:30|18780.89
06:39:31|18781.72
06:39:32|18781.82
06:39:33|18781.96
06:39:34|18783.73
06:39:34|18783.79
06:39:36|18783.28
06:39:36|18783.99
06:39:38|18782.49
06:39:40|18782.22
06:39:41|18782.64
06:39:42|18781.96
06:39:42|18783.64
06:39:44|18784.33
06:39:44|18783.2
06:39:46|18784.33
06:39:47|18783.01
06:39:49|18782.77
06:39:49|18782.77
06:39:51|18782.77
06:39:52|18782.76
06:39:53|18782.81
06:39:55|18781.06
06:39:55|18780.16
06:39:57|18783.6
06:39:58|18783.6
06:39:59|18783.92
06:40:00|18783.71
06:40:01|18785.16
06:40:02|18783.74
06:40:03|18785.2
06:40:04|18783.74
06:40:05|18784.94
06:40:06|18784.05
06:40:07|18784.95
06:40:08|18787.37
06:40:10|18787.1
06:40:10|18787.41
06:40:11|18788.54
06:40:12|18789.
06:40:14|18788.22
06:40:15|18788.11
06:40:16|18787.13
06:40:17|18788.96
06:40:18|18789.77
06:40:19|18790.8
06:40:20|18790.72
06:40:21|18789.7
06:40:22|18790.67
06:40:23|18789.52
06:40:24|18801.24
06:40:26|18802.47
06:40:26|18801.58
06:40:27|18800.76
06:40:28|18803.51
06:40:29|18803.36
06:40:31|18803.39
06:40:31|18803.18
06:40:32|18801.5
06:40:33|18799.39
06:40:34|18797.68
06:40:36|18799.13
06:40:36|18797.96
06:40:37|18797.85
06:40:38|18797.85
06:40:39|18798.26
06:40:41|18799.
06:40:41|18799.
06:40:42|18799.01
06:40:43|18799.01
06:40:44|18797.8
06:40:46|18796.66
06:40:46|18796.25
06:40:48|18798.42
06:40:48|18798.88
06:40:50|18798.06
06:40:51|18797.75
06:40:52|18797.31
06:40:54|18796.62
06:40:54|18797.81
06:40:56|18797.4
06:40:58|18796.01
06:40:59|18795.16
06:40:59|18797.5
06:41:01|18797.05
06:41:02|18796.01
06:41:02|18794.93
06:41:04|18794.93
06:41:05|18795.47
06:41:05|18796.03
06:41:07|18796.03
06:41:08|18797.14
06:41:08|18795.99
06:41:10|18795.05
06:41:11|18794.9
06:41:12|18793.11
06:41:13|18794.92
06:41:14|18794.06
06:41:15|18794.98
06:41:16|18794.06
06:41:17|18797.91
06:41:18|18796.39
06:41:19|18796.82
06:41:20|18797.64
06:41:20|18796.62
06:41:22|18795.4
06:41:23|18794.5
06:41:24|18797.01
06:41:24|18795.18
06:41:26|18795.04
06:41:26|18795.04
06:41:28|18799.66
06:41:29|18798.67
06:41:30|18797.09
06:41:31|18794.98
06:41:32|18793.14
06:41:33|18792.8
06:41:34|18794.32
06:41:35|18794.98
06:41:36|18794.21
06:41:37|18794.21
06:41:38|18794.98
06:41:39|18793.23
06:41:41|18794.58
06:41:41|18796.44
06:41:43|18795.29
06:41:44|18796.15
06:41:44|18796.15
06:41:46|18797.68
06:41:47|18797.59
06:41:47|18798.22
06:41:48|18797.01
06:41:50|18798.47
06:41:52|18796.72
06:41:52|18796.28
06:41:54|18794.65
06:41:55|18796.17
06:41:56|18796.
06:41:57|18795.48
06:41:58|18793.98
06:41:59|18796.16
06:42:00|18796.39
06:42:01|18796.46
06:42:02|18796.46
06:42:03|18798.1
06:42:04|18798.1
06:42:05|18797.91
06:42:06|18797.91
06:42:07|18796.04
06:42:08|18796.48
06:42:09|18795.81
06:42:10|18795.81
06:42:11|18794.59
06:42:12|18793.18
06:42:14|18794.62
06:42:14|18794.5
06:42:15|18793.96
06:42:16|18794.85
06:42:17|18790.95
06:42:18|18791.94
06:42:19|18790.29
06:42:20|18790.3
06:42:21|18790.3
06:42:22|18791.29
06:42:23|18790.01
06:42:24|18789.42
06:42:25|18789.64
06:42:26|18787.95
06:42:27|18790.02
06:42:28|18790.01
06:42:29|18789.41
06:42:30|18789.93
06:42:31|18790.25
06:42:32|18788.83
06:42:33|18789.14
06:42:35|18789.67
06:42:35|18790.06
06:42:36|18790.82
06:42:37|18789.55
06:42:38|18790.7
06:42:40|18790.75
06:42:40|18790.75
06:42:41|18791.2
06:42:42|18789.93
06:42:43|18789.97
06:42:45|18789.97
06:42:45|18789.58
06:42:46|18789.58
06:42:47|18789.59
06:42:49|18791.47
06:42:49|18790.23
06:42:51|18790.59
06:42:53|18790.59
06:42:53|18789.21
06:42:54|18790.51
06:42:56|18790.15
06:42:57|18790.83
06:42:59|18793.53
06:42:59|18792.98
06:43:00|18792.87
06:43:02|18793.89
06:43:02|18792.5
06:43:04|18791.27
06:43:05|18791.02
06:43:06|18791.52
06:43:07|18792.22
06:43:07|18792.21
06:43:08|18791.91
06:43:10|18792.19
06:43:11|18790.34
06:43:12|18790.34
06:43:13|18790.73
06:43:14|18791.18
06:43:15|18792.42
06:43:16|18792.42
06:43:17|18793.97
06:43:18|18795.94
06:43:19|18795.49
06:43:20|18797.05
06:43:21|18795.2
06:43:22|18796.38
06:43:23|18795.24
06:43:24|18795.46
06:43:25|18797.98
06:43:27|18797.27
06:43:27|18796.54
06:43:28|18796.47
06:43:29|18796.47
06:43:31|18797.47
06:43:31|18796.86
06:43:32|18797.17
06:43:33|18797.51
06:43:34|18796.26
06:43:35|18796.75
06:43:36|18796.64
06:43:38|18796.86
06:43:39|18797.64
06:43:40|18797.63
06:43:41|18797.57
06:43:42|18798.79
06:43:42|18799.01
06:43:43|18799.68
06:43:44|18799.81
06:43:46|18798.8
06:43:46|18798.49
06:43:47|18799.82
06:43:49|18799.82
06:43:50|18799.4
06:43:52|18800.
06:43:53|18799.73
06:43:54|18799.88
06:43:55|18798.98
06:43:56|18798.89
06:43:57|18800.01
06:43:58|18800.12
06:44:00|18800.14
06:44:00|18800.14
06:44:01|18798.79
06:44:02|18800.14
06:44:03|18799.5
06:44:04|18799.49
06:44:05|18796.61
06:44:06|18797.55
06:44:07|18795.5
06:44:09|18794.87
06:44:10|18794.18
06:44:11|18795.66
06:44:12|18796.29
06:44:13|18795.7
06:44:14|18795.72
06:44:15|18796.4
06:44:15|18797.64
06:44:16|18797.14
06:44:17|18796.98
06:44:19|18798.54
06:44:20|18798.54
06:44:21|18797.15
06:44:22|18797.08
06:44:23|18797.53
06:44:23|18797.83
06:44:25|18797.83
06:44:26|18798.54
06:44:27|18796.78
06:44:28|18795.91
06:44:29|18798.99
06:44:30|18797.89
06:44:31|18798.23
06:44:31|18799.47
06:44:33|18798.66
06:44:34|18798.49
06:44:35|18799.49
06:44:36|18799.69
06:44:37|18799.69
06:44:38|18799.26
06:44:39|18796.01
06:44:40|18796.87
06:44:41|18796.87
06:44:42|18798.74
06:44:43|18798.74
06:44:44|18798.11
06:44:45|18799.22
06:44:46|18798.05
06:44:47|18797.27
06:44:48|18797.03
06:44:49|18798.65
06:44:51|18797.13
06:44:52|18797.57
06:44:53|18797.38
06:44:55|18798.73
06:44:57|18798.88
06:44:57|18799.44
06:44:58|18799.46
06:45:00|18800.4
06:45:01|18799.5
06:45:02|18800.28
06:45:04|18798.94
06:45:04|18798.94
06:45:06|18798.87
06:45:07|18798.49
06:45:08|18797.83
06:45:09|18797.44
06:45:10|18797.02
06:45:11|18797.28
06:45:12|18796.95
06:45:13|18797.8
06:45:14|18797.25
06:45:16|18795.78
06:45:17|18796.54
06:45:17|18798.8
06:45:19|18799.61
06:45:19|18800.44
06:45:20|18801.17
06:45:22|18801.26
06:45:23|18800.6
06:45:24|18801.55
06:45:24|18800.23
06:45:26|18800.65
06:45:27|18799.8
06:45:28|18799.8
06:45:29|18801.34
06:45:30|18800.45
06:45:31|18799.69
06:45:32|18799.37
06:45:34|18799.3
06:45:34|18799.57
06:45:36|18800.45
06:45:37|18800.31
06:45:38|18798.33
06:45:39|18800.63
06:45:40|18804.34
06:45:41|18801.13
06:45:42|18801.6
06:45:43|18800.98
06:45:44|18803.85
06:45:45|18803.06
06:45:46|18803.26
06:45:47|18803.5
06:45:48|18804.02
06:45:49|18807.8
06:45:50|18809.56
06:45:51|18811.3
06:45:52|18809.7
06:45:53|18815.73
06:45:55|18817.32
06:45:56|18815.89
06:45:58|18816.58
06:45:59|18812.85
06:46:00|18821.33
06:46:01|18817.39
06:46:02|18816.23
06:46:02|18817.91
06:46:03|18817.67
06:46:06|18814.56
06:46:07|18813.07
06:46:08|18816.46
06:46:09|18816.09
06:46:10|18816.01
06:46:11|18815.11
06:46:12|18815.08
06:46:13|18813.16
06:46:14|18812.52
06:46:15|18814.06
06:46:16|18812.16
06:46:17|18812.77
06:46:18|18811.44
06:46:19|18812.95
06:46:20|18813.2
06:46:21|18813.94
06:46:22|18812.89
06:46:24|18813.18
06:46:24|18813.8
06:46:25|18813.74
06:46:26|18813.1
06:46:27|18813.5
06:46:28|18813.2
06:46:30|18812.32
06:46:31|18812.03
06:46:31|18813.51
06:46:32|18812.99
06:46:33|18811.91
06:46:34|18812.92
06:46:36|18813.23
06:46:36|18813.67
06:46:38|18812.73
06:46:39|18813.81
06:46:40|18813.08
06:46:41|18812.19
06:46:42|18812.08
06:46:43|18810.45
06:46:44|18811.32
06:46:45|18810.85
06:46:46|18810.98
06:46:47|18810.98
06:46:48|18810.98
06:46:49|18810.98
06:46:50|18809.91
06:46:52|18810.85
06:46:53|18809.78
06:46:55|18810.41
06:46:56|18811.35
06:46:57|18811.11
06:46:58|18811.88
06:46:59|18812.37
06:47:00|18812.81
06:47:01|18811.28
06:47:02|18811.2
06:47:03|18810.18
06:47:04|18811.44
06:47:05|18808.33
06:47:07|18810.
06:47:07|18808.39
06:47:09|18810.63
06:47:10|18811.33
06:47:11|18815.09
06:47:12|18813.49
06:47:13|18812.54
06:47:14|18813.57
06:47:15|18813.7
06:47:16|18814.96
06:47:17|18814.53
06:47:18|18813.01
06:47:19|18814.45
06:47:20|18814.95
06:47:21|18812.71
06:47:22|18812.71
06:47:23|18814.15
06:47:24|18813.05
06:47:25|18813.06
06:47:26|18811.52
06:47:27|18811.39
06:47:28|18812.9
06:47:29|18812.23
06:47:30|18811.39
06:47:31|18813.15
06:47:32|18814.02
06:47:33|18812.27
06:47:34|18814.34
06:47:35|18814.99
06:47:36|18814.57
06:47:37|18815.3
06:47:38|18814.08
06:47:39|18815.02
06:47:40|18813.83
06:47:41|18814.69
06:47:42|18813.09
06:47:43|18812.53
06:47:44|18815.03
06:47:45|18817.38
06:47:46|18815.77
06:47:47|18816.23
06:47:48|18818.42
06:47:49|18818.27
06:47:50|18819.
06:47:51|18820.47
06:47:52|18817.61
06:47:54|18811.97
06:47:54|18811.3
06:47:56|18809.71
06:47:57|18810.9
06:47:58|18810.65
06:47:59|18810.4
06:48:00|18811.65
06:48:02|18812.23
06:48:03|18813.65
06:48:04|18812.51
06:48:05|18813.41
06:48:06|18812.25
06:48:07|18814.7
06:48:08|18818.19
06:48:09|18817.02
06:48:10|18817.37
06:48:11|18818.51
06:48:12|18817.72
06:48:13|18818.4
06:48:15|18815.26
06:48:16|18815.71
06:48:17|18816.63
06:48:18|18816.11
06:48:19|18817.53
06:48:20|18817.46
06:48:22|18817.93
06:48:23|18817.45
06:48:24|18818.28
06:48:25|18817.38
06:48:26|18817.41
06:48:27|18817.38
06:48:28|18831.32
06:48:29|18829.27
06:48:30|18832.03
06:48:31|18834.
06:48:33|18829.91
06:48:33|18831.04
06:48:34|18832.96
06:48:35|18831.35
06:48:36|18835.11
06:48:38|18836.01
06:48:38|18836.01
06:48:39|18836.22
06:48:40|18837.07
06:48:41|18835.14
06:48:42|18834.27
06:48:43|18832.78
06:48:44|18833.05
06:48:45|18834.22
06:48:46|18835.38
06:48:47|18833.76
06:48:48|18839.52
06:48:49|18839.24
06:48:50|18840.32
06:48:51|18839.2
06:48:52|18838.52
06:48:53|18839.97
06:48:55|18838.27
06:48:55|18838.5
06:48:57|18837.87
06:48:59|18838.72
06:48:59|18837.78
06:49:00|18833.18
06:49:02|18834.18
06:49:03|18832.74
06:49:03|18833.98
06:49:05|18834.25
06:49:07|18840.59
06:49:07|18840.43
06:49:08|18840.6
06:49:09|18840.43
06:49:10|18829.37
06:49:11|18823.67
06:49:12|18822.79
06:49:13|18825.85
06:49:14|18825.27
06:49:15|18822.55
06:49:16|18822.93
06:49:18|18823.01
06:49:19|18822.54
06:49:20|18821.57
06:49:21|18824.35
06:49:22|18819.49
06:49:23|18816.87
06:49:24|18812.31
06:49:25|18814.16
06:49:26|18815.49
06:49:27|18814.44
06:49:28|18816.42
06:49:29|18817.09
06:49:30|18816.97
06:49:31|18817.
06:49:32|18818.06
06:49:33|18816.6
06:49:35|18815.84
06:49:36|18815.5
06:49:36|18816.44
06:49:37|18815.16
06:49:39|18816.
06:49:40|18817.02
06:49:41|18816.69
06:49:41|18816.7
06:49:42|18813.99
06:49:44|18814.16
06:49:45|18814.96
06:49:46|18816.91
06:49:46|18815.11
06:49:47|18815.92
06:49:49|18814.9
06:49:49|18814.9
06:49:50|18816.81
06:49:51|18818.33
06:49:52|18816.75
06:49:54|18815.83
06:49:54|18814.92
06:49:56|18814.56
06:49:57|18815.2
06:49:59|18815.68
06:50:00|18815.75
06:50:01|18815.01
06:50:02|18815.47
06:50:04|18815.17
06:50:05|18815.48
06:50:06|18814.98
06:50:07|18816.
06:50:08|18814.12
06:50:09|18815.95
06:50:11|18815.72
06:50:11|18814.88
06:50:13|18815.39
06:50:15|18814.59
06:50:15|18816.06
06:50:16|18815.55
06:50:17|18814.48
06:50:19|18815.59
06:50:19|18815.78
06:50:20|18829.08
06:50:22|18825.38
06:50:23|18826.42
06:50:24|18825.29
06:50:25|18825.05
06:50:26|18826.06
06:50:27|18826.93
06:50:27|18824.43
06:50:29|18825.05
06:50:29|18827.51
06:50:31|18828.
06:50:31|18828.12
06:50:32|18826.57
06:50:33|18826.69
06:50:34|18827.04
06:50:35|18826.34
06:50:36|18826.32
06:50:37|18827.35
06:50:38|18827.08
06:50:40|18826.75
06:50:40|18827.97
06:50:41|18827.62
06:50:43|18828.84
06:50:44|18827.86
06:50:44|18827.33
06:50:45|18827.65
06:50:46|18826.39
06:50:48|18827.25
06:50:48|18826.
06:50:50|18826.78
06:50:51|18828.31
06:50:51|18827.71
06:50:54|18827.88
06:50:54|18827.01
06:50:55|18828.03
06:50:57|18825.49
06:50:58|18826.81
06:51:00|18831.39
06:51:00|18830.
06:51:01|18830.86
06:51:02|18829.05
06:51:03|18828.99
06:51:05|18824.04
06:51:05|18821.91
06:51:07|18821.36
06:51:07|18822.07
06:51:09|18821.95
06:51:10|18823.73
06:51:11|18822.15
06:51:12|18821.27
06:51:13|18821.95
06:51:14|18821.73
06:51:15|18820.35
06:51:16|18820.81
06:51:17|18821.12
06:51:18|18821.14
06:51:18|18821.15
06:51:20|18820.32
06:51:21|18821.48
06:51:22|18820.72
06:51:23|18821.27
06:51:24|18819.41
06:51:25|18818.68
06:51:26|18817.5
06:51:27|18816.85
06:51:28|18817.42
06:51:29|18818.09
06:51:30|18818.08
06:51:31|18817.34
06:51:32|18817.76
06:51:33|18817.95
06:51:34|18817.35
06:51:35|18813.97
06:51:36|18814.33
06:51:37|18814.11
06:51:38|18814.66
06:51:39|18814.81
06:51:40|18814.81
06:51:41|18813.95
06:51:42|18815.25
06:51:43|18812.67
06:51:44|18811.36
06:51:45|18811.51
06:51:46|18811.89
06:51:47|18812.38
06:51:48|18810.92
06:51:49|18812.38
06:51:50|18812.45
06:51:51|18809.95
06:51:52|18810.06
06:51:54|18810.04
06:51:55|18810.02
06:51:55|18809.97
06:51:56|18809.18
06:51:57|18808.
06:51:59|18808.3
06:52:01|18807.98
06:52:01|18807.53
06:52:03|18806.42
06:52:03|18805.87
06:52:04|18806.16
06:52:07|18806.33
06:52:07|18805.94
06:52:08|18807.04
06:52:09|18806.72
06:52:10|18806.67
06:52:12|18806.74
06:52:12|18806.71
06:52:13|18806.06
06:52:14|18807.51
06:52:15|18805.97
06:52:17|18807.69
06:52:17|18805.72
06:52:18|18806.86
06:52:19|18806.42
06:52:20|18806.44
06:52:21|18807.03
06:52:22|18806.46
06:52:23|18806.36
06:52:24|18807.97
06:52:25|18807.98
06:52:26|18808.36
06:52:27|18808.36
06:52:28|18808.36
06:52:30|18809.17
06:52:31|18809.26
06:52:33|18806.52
06:52:33|18806.85
06:52:34|18807.71
06:52:35|18807.94
06:52:36|18809.82
06:52:37|18807.88
06:52:38|18808.
06:52:39|18809.24
06:52:40|18810.48
06:52:41|18808.86
06:52:42|18808.7
06:52:43|18810.22
06:52:44|18812.43
06:52:45|18813.97
06:52:46|18814.6
06:52:47|18813.94
06:52:48|18815.7
06:52:49|18815.64
06:52:50|18815.64
06:52:51|18817.04
06:52:52|18816.19
06:52:53|18816.16
06:52:55|18816.84
06:52:56|18815.81
06:52:57|18816.89
06:52:57|18817.08
06:52:59|18817.58
06:53:01|18816.74
06:53:02|18814.72
06:53:04|18814.78
06:53:04|18813.83
06:53:05|18813.78
06:53:07|18812.39
06:53:08|18812.
06:53:09|18812.93
06:53:11|18813.87
06:53:12|18814.99
06:53:12|18814.62
06:53:13|18812.09
06:53:15|18812.
06:53:16|18812.54
06:53:17|18813.95
06:53:18|18812.5
06:53:19|18812.91
06:53:20|18813.84
06:53:21|18812.09
06:53:22|18810.14
06:53:23|18808.08
06:53:24|18808.6
06:53:25|18809.84
06:53:26|18810.21
06:53:27|18810.42
06:53:28|18809.2
06:53:29|18811.82
06:53:30|18814.
06:53:31|18812.77
06:53:32|18813.19
06:53:33|18811.73
06:53:34|18811.61
06:53:35|18809.42
06:53:36|18811.03
06:53:37|18809.1
06:53:38|18806.06
06:53:39|18807.32
06:53:40|18806.91
06:53:41|18808.92
06:53:42|18809.88
06:53:43|18809.04
06:53:45|18809.15
06:53:45|18809.86
06:53:46|18810.15
06:53:47|18810.72
06:53:48|18810.59
06:53:49|18805.88
06:53:50|18805.35
06:53:52|18804.22
06:53:52|18804.2
06:53:54|18805.65
06:53:55|18805.39
06:53:56|18807.81
06:53:57|18808.91
06:53:57|18807.71
06:53:59|18811.38
06:54:01|18812.73
06:54:02|18813.77
06:54:03|18814.2
06:54:05|18812.02
06:54:06|18813.63
06:54:07|18812.05
06:54:08|18812.95
06:54:08|18812.51
06:54:11|18811.85
06:54:12|18811.74
06:54:13|18810.65
06:54:14|18811.72
06:54:15|18810.64
06:54:17|18811.7
06:54:18|18810.66
06:54:19|18811.69
06:54:20|18811.74
06:54:21|18812.35
06:54:22|18812.34
06:54:23|18810.53
06:54:24|18809.09
06:54:24|18808.34
06:54:25|18808.34
06:54:27|18809.45
06:54:28|18808.67
06:54:28|18809.69
06:54:29|18809.69
06:54:31|18809.67
06:54:31|18808.4
06:54:33|18807.65
06:54:34|18809.4
06:54:35|18809.78
06:54:36|18810.47
06:54:37|18808.89
06:54:38|18808.8
06:54:39|18808.53
06:54:40|18809.86
06:54:40|18808.65
06:54:42|18808.65
06:54:42|18811.33
06:54:43|18810.29
06:54:45|18809.17
06:54:45|18808.57
06:54:47|18808.11
06:54:48|18808.11
06:54:49|18809.15
06:54:50|18808.75
06:54:50|18808.8
06:54:52|18809.06
06:54:52|18809.06
06:54:54|18809.06
06:54:54|18807.97
06:54:56|18809.04
06:54:57|18808.51
06:54:59|18807.45
06:54:59|18808.98
06:55:00|18805.08
06:55:02|18806.85
06:55:04|18806.81
06:55:05|18807.22
06:55:06|18808.55
06:55:07|18807.72
06:55:08|18807.8
06:55:09|18808.22
06:55:11|18808.2
06:55:12|18808.88
06:55:13|18808.78
06:55:14|18808.16
06:55:15|18807.62
06:55:16|18808.
06:55:17|18807.84
06:55:18|18806.85
06:55:19|18806.89
06:55:20|18805.98
06:55:21|18807.18
06:55:22|18804.86
06:55:23|18806.6
06:55:24|18808.48
06:55:25|18809.79
06:55:26|18809.79
06:55:27|18808.21
06:55:28|18809.59
06:55:29|18808.22
06:55:30|18808.75
06:55:31|18808.74
06:55:32|18807.45
06:55:33|18806.67
06:55:34|18806.78
06:55:35|18805.42
06:55:36|18806.94
06:55:37|18806.92
06:55:38|18806.24
06:55:39|18806.03
06:55:40|18805.45
06:55:41|18805.02
06:55:42|18806.69
06:55:43|18807.06
06:55:44|18805.56
06:55:46|18806.96
06:55:46|18806.84
06:55:47|18806.68
06:55:48|18806.7
06:55:49|18806.25
06:55:50|18806.74
06:55:51|18807.46
06:55:52|18806.03
06:55:53|18807.
06:55:54|18807.82
06:55:55|18807.03
06:55:56|18807.12
06:55:58|18807.5
06:55:59|18806.26
06:56:00|18807.11
06:56:00|18806.49
06:56:01|18806.78
06:56:03|18811.75
06:56:05|18812.01
06:56:06|18811.48
06:56:08|18812.19
06:56:09|18812.59
06:56:10|18812.05
06:56:11|18811.75
06:56:12|18811.19
06:56:13|18812.31
06:56:14|18811.64
06:56:15|18811.69
06:56:16|18811.69
06:56:17|18811.6
06:56:18|18810.57
06:56:19|18810.46
06:56:20|18810.27
06:56:21|18810.64
06:56:22|18811.08
06:56:23|18809.95
06:56:24|18809.71
06:56:25|18809.06
06:56:26|18808.43
06:56:27|18809.68
06:56:28|18809.68
06:56:29|18809.68
06:56:30|18809.97
06:56:31|18809.97
06:56:32|18809.79
06:56:33|18809.92
06:56:34|18810.75
06:56:35|18811.24
06:56:36|18811.2
06:56:37|18809.93
06:56:38|18810.57
06:56:39|18811.22
06:56:40|18809.94
06:56:42|18810.22
06:56:42|18809.44
06:56:44|18808.73
06:56:45|18809.76
06:56:45|18811.47
06:56:47|18809.6
06:56:47|18809.24
06:56:48|18810.74
06:56:49|18810.37
06:56:51|18810.96
06:56:52|18810.32
06:56:53|18811.31
06:56:53|18810.82
06:56:54|18811.4
06:56:56|18811.71
06:56:56|18811.45
06:56:58|18813.31
06:56:59|18811.72
06:57:00|18812.84
06:57:01|18811.81
06:57:02|18813.52
06:57:03|18812.59
06:57:05|18812.94
06:57:06|18811.97
06:57:06|18812.86
06:57:08|18811.46
06:57:10|18812.93
06:57:10|18811.45
06:57:12|18810.01
06:57:13|18810.01
06:57:14|18810.34
06:57:15|18810.67
06:57:16|18810.03
06:57:17|18811.27
06:57:18|18809.68
06:57:19|18809.16
06:57:20|18809.54
06:57:21|18809.03
06:57:22|18808.55
06:57:24|18809.13
06:57:24|18811.26
06:57:25|18809.92
06:57:26|18810.76
06:57:27|18808.98
06:57:28|18809.93
06:57:29|18811.27
06:57:31|18811.26
06:57:32|18808.97
06:57:33|18808.97
06:57:33|18809.76
06:57:35|18810.81
06:57:36|18810.18
06:57:37|18809.77
06:57:37|18808.37
06:57:38|18808.37
06:57:40|18809.25
06:57:42|18808.55
06:57:42|18808.14
06:57:43|18809.72
06:57:44|18808.74
06:57:45|18808.74
06:57:46|18809.45
06:57:47|18809.72
06:57:48|18810.09
06:57:49|18809.25
06:57:50|18808.67
06:57:51|18810.08
06:57:52|18808.3
06:57:53|18808.35
06:57:54|18809.77
06:57:55|18809.39
06:57:56|18808.49
06:57:57|18808.49
06:57:58|18809.87
06:57:59|18811.22
06:58:00|18810.85
06:58:01|18811.71
06:58:02|18811.07
06:58:04|18808.65
06:58:06|18810.95
06:58:07|18809.23
06:58:09|18808.71
06:58:09|18806.5
06:58:10|18804.5
06:58:11|18804.54
06:58:12|18802.81
06:58:14|18803.85
06:58:16|18803.96
06:58:16|18802.83
06:58:17|18802.81
06:58:18|18805.12
06:58:20|18804.87
06:58:21|18806.53
06:58:22|18805.97
06:58:23|18806.18
06:58:24|18805.74
06:58:25|18807.59
06:58:25|18807.75
06:58:27|18808.27
06:58:28|18806.5
06:58:29|18806.52
06:58:30|18806.49
06:58:31|18807.72
06:58:33|18805.9
06:58:34|18804.85
06:58:35|18804.1
06:58:35|18805.61
06:58:37|18804.26
06:58:38|18804.1
06:58:39|18805.19
06:58:40|18804.63
06:58:40|18804.63
06:58:42|18805.55
06:58:43|18804.93
06:58:44|18807.97
06:58:45|18806.32
06:58:46|18806.3
06:58:47|18807.01
06:58:47|18807.01
06:58:48|18807.87
06:58:49|18806.58
06:58:51|18806.55
06:58:52|18806.66
06:58:53|18805.
06:58:54|18804.98
06:58:55|18806.05
06:58:55|18807.52
06:58:57|18807.22
06:58:57|18806.92
06:58:58|18805.01
06:59:00|18805.45
06:59:01|18806.77
06:59:02|18804.82
06:59:03|18804.54
06:59:03|18805.37
06:59:06|18804.59
06:59:07|18805.37
06:59:08|18805.25
06:59:09|18806.
06:59:10|18804.37
06:59:11|18803.91
06:59:12|18804.58
06:59:13|18800.
06:59:14|18802.44
06:59:16|18801.7
06:59:16|18800.77
06:59:17|18800.75
06:59:19|18800.78
06:59:20|18801.34
06:59:21|18800.68
06:59:22|18803.31
06:59:24|18800.95
06:59:25|18800.5
06:59:26|18799.52
06:59:26|18798.7
06:59:29|18801.16
06:59:30|18798.33
06:59:32|18799.15
06:59:32|18796.66
06:59:33|18797.79
06:59:34|18798.39
06:59:35|18797.7
06:59:36|18797.7
06:59:37|18799.07
06:59:38|18797.97
06:59:39|18796.45
06:59:40|18796.
06:59:42|18795.17
06:59:42|18797.35
06:59:43|18797.1
06:59:44|18796.6
06:59:45|18796.85
06:59:46|18796.76
06:59:47|18796.35
06:59:48|18795.24
06:59:49|18794.59
06:59:50|18794.86
06:59:51|18795.73
06:59:52|18791.16
06:59:53|18789.8
06:59:54|18792.15
06:59:55|18791.42
06:59:56|18791.42
06:59:57|18793.83
06:59:58|18793.55
06:59:59|18792.9
07:00:00|18797.25
07:00:02|18799.02
07:00:03|18797.56
07:00:03|18796.74
07:00:05|18800.59
07:00:07|18797.58
07:00:07|18797.58
07:00:09|18796.97
07:00:10|18798.26
07:00:11|18798.89
07:00:12|18796.74
07:00:12|18798.31
07:00:14|18797.73
07:00:15|18797.79
07:00:16|18798.42
07:00:17|18800.09
07:00:18|18797.58
07:00:19|18799.32
07:00:19|18797.39
07:00:21|18798.92
07:00:22|18798.92
07:00:23|18797.7
07:00:24|18799.96
07:00:25|18800.5
07:00:26|18800.43
07:00:26|18798.
07:00:28|18798.18
07:00:29|18801.55
07:00:29|18801.42
07:00:31|18801.1
07:00:31|18801.09
07:00:33|18802.16
07:00:34|18801.39
07:00:35|18799.91
07:00:36|18800.9
07:00:37|18799.73
07:00:37|18799.11
07:00:39|18798.44
07:00:40|18798.14
07:00:41|18794.87
07:00:42|18794.97
07:00:42|18794.97
07:00:44|18794.01
07:00:45|18792.01
07:00:45|18792.07
07:00:46|18795.44
07:00:48|18796.97
07:00:49|18796.82
07:00:50|18796.52
07:00:51|18796.22
07:00:52|18796.
07:00:53|18795.81
07:00:54|18796.19
07:00:55|18794.9
07:00:56|18794.9
07:00:57|18794.28
07:00:58|18794.28
07:00:59|18795.59
07:01:00|18796.26
07:01:01|18796.46
07:01:03|18802.
07:01:03|18804.21
07:01:04|18802.66
07:01:05|18802.66
07:01:06|18803.87
07:01:07|18801.54
07:01:08|18801.56
07:01:11|18804.75
07:01:11|18802.52
07:01:12|18803.78
07:01:13|18801.94
07:01:14|18800.57
07:01:15|18798.18
07:01:16|18797.48
07:01:17|18798.43
07:01:18|18797.98
07:01:19|18797.76
07:01:20|18799.28
07:01:21|18800.
07:01:23|18799.22
07:01:24|18799.93
07:01:25|18805.07
07:01:27|18805.65
07:01:28|18804.01
07:01:28|18804.01
07:01:30|18803.33
07:01:30|18806.2
07:01:33|18806.17
07:01:33|18807.14
07:01:34|18803.9
07:01:35|18805.15
07:01:36|18805.98
07:01:37|18805.46
07:01:38|18805.07
07:01:40|18805.12
07:01:40|18807.38
07:01:41|18809.98
07:01:42|18806.73
07:01:43|18807.76
07:01:45|18807.7
07:01:46|18808.67
07:01:47|18808.29
07:01:48|18806.93
07:01:49|18807.22
07:01:50|18807.27
07:01:51|18806.04
07:01:52|18807.16
07:01:53|18805.33
07:01:54|18806.
07:01:55|18804.8
07:01:56|18805.07
07:01:57|18802.06
07:01:58|18804.02
07:01:59|18803.25
07:02:00|18803.24
07:02:01|18805.62
07:02:02|18806.46
07:02:03|18805.14
07:02:04|18805.78
07:02:05|18805.38
07:02:06|18804.5
07:02:07|18804.81
07:02:09|18803.7
07:02:10|18804.44
07:02:11|18803.7
07:02:12|18803.9
07:02:14|18802.92
07:02:15|18801.56
07:02:16|18802.14
07:02:18|18799.7
07:02:18|18796.22
07:02:19|18794.63
07:02:20|18790.37
07:02:21|18793.11
07:02:22|18791.06
07:02:24|18790.7
07:02:25|18791.63
07:02:26|18790.43
07:02:27|18793.69
07:02:28|18792.5
07:02:29|18792.67
07:02:30|18794.17
07:02:32|18790.59
07:02:32|18791.75
07:02:34|18794.38
07:02:35|18792.69
07:02:36|18794.09
07:02:37|18792.56
07:02:38|18791.17
07:02:38|18790.84
07:02:40|18792.16
07:02:40|18792.43
07:02:42|18790.84
07:02:42|18790.3
07:02:43|18788.82
07:02:44|18784.88
07:02:45|18785.66
07:02:46|18785.14
07:02:47|18786.
07:02:48|18787.67
07:02:49|18788.2
07:02:51|18789.25
07:02:52|18788.91
07:02:53|18786.33
07:02:54|18785.76
07:02:55|18789.83
07:02:56|18788.55
07:02:57|18787.83
07:02:58|18789.69
07:02:59|18787.68
07:03:00|18787.1
07:03:01|18784.98
07:03:02|18788.06
07:03:04|18788.86
07:03:04|18789.08
07:03:06|18787.74
07:03:07|18787.73
07:03:07|18787.24
07:03:08|18787.19
07:03:10|18788.98
07:03:12|18789.87
07:03:13|18786.42
07:03:14|18788.27
07:03:15|18785.82
07:03:17|18778.1
07:03:18|18777.54
07:03:19|18777.58
07:03:19|18774.59
07:03:21|18774.34
07:03:21|18774.66
07:03:23|18775.38
07:03:24|18778.72
07:03:25|18781.3
07:03:26|18784.
07:03:26|18785.25
07:03:28|18787.86
07:03:28|18790.03
07:03:29|18789.47
07:03:31|18792.06
07:03:32|18795.01
07:03:33|18791.83
07:03:34|18792.85
07:03:35|18793.24
07:03:36|18793.24
07:03:37|18793.69
07:03:39|18791.66
07:03:39|18790.97
07:03:40|18790.98
07:03:41|18791.33
07:03:42|18790.17
07:03:43|18790.84
07:03:44|18791.96
07:03:45|18791.99
07:03:46|18791.03
07:03:47|18791.99
07:03:48|18792.05
07:03:49|18789.56
07:03:50|18789.56
07:03:51|18789.19
07:03:52|18789.56
07:03:53|18789.11
07:03:55|18789.88
07:03:55|18788.99
07:03:56|18789.28
07:03:57|18789.28
07:03:58|18790.26
07:04:00|18789.51
07:04:01|18790.17
07:04:02|18790.4
07:04:03|18791.06
07:04:04|18790.76
07:04:05|18791.21
07:04:06|18791.2
07:04:07|18790.71
07:04:09|18792.68
07:04:10|18790.66
07:04:11|18788.25
07:04:13|18789.87
07:04:14|18791.33
07:04:16|18791.67
07:04:17|18792.55
07:04:18|18792.41
07:04:19|18792.54
07:04:20|18791.02
07:04:21|18791.53
07:04:22|18790.42
07:04:23|18791.31
07:04:24|18791.41
07:04:25|18789.5
07:04:26|18790.77
07:04:27|18788.72
07:04:28|18786.61
07:04:29|18785.63
07:04:30|18787.99
07:04:31|18787.09
07:04:32|18787.11
07:04:34|18787.11
07:04:34|18785.96
07:04:35|18786.7
07:04:36|18788.35
07:04:37|18787.36
07:04:39|18788.25
07:04:40|18787.95
07:04:41|18786.96
07:04:42|18786.96
07:04:42|18787.14
07:04:44|18788.06
07:04:45|18789.69
07:04:46|18789.41
07:04:47|18789.96
07:04:48|18789.97
07:04:48|18789.92
07:04:49|18790.07
07:04:51|18788.08
07:04:52|18788.02
07:04:53|18787.93
07:04:54|18787.93
07:04:55|18788.35
07:04:56|18789.32
07:04:57|18790.1
07:04:57|18789.89
07:04:59|18788.95
07:05:00|18789.72
07:05:01|18789.79
07:05:01|18791.07
07:05:02|18792.96
07:05:04|18793.17
07:05:05|18791.27
07:05:06|18791.18
07:05:07|18791.18
07:05:08|18788.55
07:05:10|18791.1
07:05:10|18791.1
07:05:12|18790.19
07:05:14|18788.75
07:05:15|18789.6
07:05:17|18789.1
07:05:17|18789.57
07:05:18|18789.57
07:05:19|18790.7
07:05:20|18791.17
07:05:21|18797.64
07:05:22|18796.07
07:05:23|18796.66
07:05:24|18796.66
07:05:26|18794.12
07:05:26|18794.13
07:05:28|18793.78
07:05:29|18795.09
07:05:29|18795.12
07:05:31|18795.35
07:05:32|18796.84
07:05:32|18795.39
07:05:34|18793.93
07:05:35|18792.62
07:05:36|18793.05
07:05:37|18793.05
07:05:38|18793.3
07:05:39|18792.96
07:05:40|18793.03
07:05:40|18793.57
07:05:42|18792.6
07:05:43|18792.78
07:05:44|18793.78
07:05:45|18793.52
07:05:46|18793.56
07:05:47|18796.42
07:05:48|18794.73
07:05:49|18794.97
07:05:50|18795.08
07:05:51|18794.72
07:05:53|18793.68
07:05:53|18795.16
07:05:54|18795.64
07:05:55|18795.14
07:05:56|18794.94
07:05:57|18793.86
07:05:58|18795.64
07:05:59|18794.03
07:06:00|18795.03
07:06:01|18793.46
07:06:02|18795.64
07:06:04|18795.75
07:06:04|18795.75
07:06:06|18795.27
07:06:06|18794.6
07:06:07|18796.77
07:06:09|18800.04
07:06:10|18802.26
07:06:11|18801.1
07:06:11|18801.13
07:06:14|18802.15
07:06:15|18803.88
07:06:16|18803.88
07:06:16|18803.88
07:06:18|18803.27
07:06:19|18802.63
07:06:20|18803.09
07:06:21|18801.63
07:06:21|18802.02
07:06:23|18803.74
07:06:24|18803.08
07:06:25|18802.
07:06:26|18801.37
07:06:27|18800.18
07:06:28|18799.
07:06:29|18800.37
07:06:30|18801.95
07:06:31|18801.42
07:06:32|18801.42
07:06:33|18803.28
07:06:34|18801.71
07:06:35|18802.87
07:06:36|18803.83
07:06:37|18803.83
07:06:38|18804.63
07:06:39|18804.63
07:06:40|18804.63
07:06:41|18805.34
07:06:42|18804.62
07:06:43|18804.43
07:06:44|18802.52
07:06:45|18803.41
07:06:46|18802.95
07:06:47|18802.95
07:06:48|18802.24
07:06:49|18802.87
07:06:50|18802.93
07:06:51|18799.7
07:06:52|18800.
07:06:53|18800.
07:06:54|18798.99
07:06:55|18799.3
07:06:56|18799.3
07:06:57|18798.31
07:06:58|18799.4
07:06:59|18799.
07:07:00|18800.95
07:07:01|18801.4
07:07:02|18800.
07:07:03|18799.14
07:07:04|18797.
07:07:05|18794.7
07:07:06|18794.01
07:07:07|18793.75
07:07:08|18792.83
07:07:09|18792.83
07:07:10|18792.73
07:07:11|18793.35
07:07:12|18790.98
07:07:14|18791.29
07:07:15|18789.1
07:07:16|18789.76
07:07:18|18790.34
07:07:18|18790.24
07:07:19|18790.2
07:07:21|18791.82
07:07:22|18791.82
07:07:24|18790.9
07:07:25|18792.55
07:07:26|18792.55
07:07:27|18792.44
07:07:28|18791.19
07:07:29|18792.45
07:07:30|18793.01
07:07:31|18794.
07:07:32|18793.11
07:07:33|18794.29
07:07:34|18793.5
07:07:35|18793.17
07:07:36|18790.05
07:07:38|18787.01
07:07:38|18787.25
07:07:39|18787.44
07:07:40|18787.91
07:07:42|18786.9
07:07:42|18787.44
07:07:43|18788.68
07:07:44|18789.59
07:07:45|18790.16
07:07:47|18790.86
07:07:48|18789.33
07:07:49|18789.91
07:07:50|18787.86
07:07:51|18789.35
07:07:52|18788.76
07:07:53|18788.37
07:07:54|18788.04
07:07:55|18789.37
07:07:56|18791.34
07:07:57|18791.33
07:07:58|18789.82
07:07:59|18793.74
07:08:00|18792.97
07:08:01|18792.79
07:08:02|18793.99
07:08:03|18793.56
07:08:04|18793.57
07:08:05|18796.91
07:08:06|18796.47
07:08:07|18796.92
07:08:08|18795.92
07:08:09|18796.29
07:08:10|18795.79
07:08:11|18796.89
07:08:12|18796.26
07:08:13|18794.98
07:08:15|18799.05
07:08:16|18798.74
07:08:17|18799.99
07:08:19|18800.21
07:08:20|18798.2
07:08:21|18799.23
07:08:22|18797.85
07:08:23|18798.73
07:08:24|18799.4
07:08:25|18799.79
07:08:26|18798.93
07:08:27|18798.78
07:08:28|18798.17
07:08:29|18797.39
07:08:31|18798.56
07:08:31|18798.64
07:08:32|18797.
07:08:33|18797.57
07:08:34|18798.75
07:08:36|18798.75
07:08:37|18797.13
07:08:38|18797.22
07:08:39|18795.67
07:08:40|18795.46
07:08:41|18795.88
07:08:42|18795.
07:08:43|18794.45
07:08:44|18794.6
07:08:45|18795.
07:08:46|18795.03
07:08:48|18792.47
07:08:49|18791.94
07:08:49|18791.12
07:08:50|18791.97
07:08:52|18791.07
07:08:53|18791.12
07:08:54|18791.68
07:08:55|18790.8
07:08:56|18792.01
07:08:57|18791.44
07:08:58|18790.91
07:08:59|18792.47
07:09:00|18791.77
07:09:01|18793.49
07:09:01|18793.93
07:09:03|18793.9
07:09:04|18793.9
07:09:05|18793.63
07:09:05|18793.47
07:09:07|18793.91
07:09:08|18794.51
07:09:09|18792.34
07:09:10|18790.21
07:09:11|18790.68
07:09:12|18790.02
07:09:13|18789.38
07:09:14|18790.31
07:09:15|18790.35
07:09:16|18791.8
07:09:18|18788.43
07:09:18|18788.17
07:09:19|18789.31
07:09:21|18790.9
07:09:22|18790.12
07:09:23|18789.69
07:09:24|18791.47
07:09:26|18791.6
07:09:26|18790.02
07:09:27|18788.97
07:09:28|18787.04
07:09:29|18785.77
07:09:31|18783.97
07:09:32|18785.78
07:09:33|18785.62
07:09:34|18785.46
07:09:35|18783.26
07:09:37|18783.96
07:09:37|18783.24
07:09:38|18781.09
07:09:39|18780.36
07:09:40|18781.15
07:09:42|18781.36
07:09:43|18780.08
07:09:44|18779.17
07:09:45|18777.94
07:09:46|18779.28
07:09:46|18779.49
07:09:48|18781.15
07:09:49|18781.16
07:09:50|18780.57
07:09:50|18781.19
07:09:53|18777.33
07:09:53|18776.27
07:09:54|18776.27
07:09:55|18776.54
07:09:57|18774.34
07:09:57|18775.18
07:09:59|18776.27
07:10:00|18774.53
07:10:01|18776.2
07:10:02|18776.96
07:10:04|18777.13
07:10:04|18771.75
07:10:05|18772.15
07:10:06|18770.1
07:10:07|18770.23
07:10:08|18768.7
07:10:10|18767.77
07:10:10|18768.85
07:10:11|18765.93
07:10:12|18768.46
07:10:14|18766.35
07:10:15|18767.21
07:10:16|18765.8
07:10:18|18766.85
07:10:18|18767.37
07:10:20|18767.77
07:10:21|18768.67
07:10:22|18769.3
07:10:23|18770.
07:10:23|18770.18
07:10:25|18768.
07:10:25|18768.7
07:10:27|18768.59
07:10:28|18764.02
07:10:29|18762.56
07:10:30|18763.58
07:10:31|18763.3
07:10:32|18761.05
07:10:33|18762.7
07:10:34|18762.02
07:10:35|18761.45
07:10:36|18762.07
07:10:37|18762.56
07:10:38|18763.15
07:10:39|18763.1
07:10:40|18763.1
07:10:42|18763.08
07:10:42|18762.19
07:10:43|18763.02
07:10:44|18763.3
07:10:46|18760.69
07:10:47|18762.5
07:10:48|18764.91
07:10:50|18763.54
07:10:50|18762.25
07:10:51|18765.05
07:10:53|18765.04
07:10:54|18765.92
07:10:54|18765.92
07:10:56|18764.59
07:10:57|18764.59
07:10:58|18764.41
07:10:59|18764.34
07:11:00|18763.44
07:11:01|18763.18
07:11:02|18763.31
07:11:03|18764.33
07:11:04|18763.31
07:11:05|18762.81
07:11:06|18764.55
07:11:07|18764.55
07:11:08|18763.74
07:11:09|18763.09
07:11:10|18766.02
07:11:10|18766.6
07:11:12|18768.26
07:11:13|18769.83
07:11:14|18773.91
07:11:15|18774.6
07:11:16|18774.53
07:11:18|18776.67
07:11:18|18775.84
07:11:19|18774.88
07:11:20|18774.55
07:11:21|18775.66
07:11:22|18774.26
07:11:24|18774.39
07:11:25|18774.61
07:11:26|18774.61
07:11:26|18771.58
07:11:29|18770.23
07:11:29|18771.75
07:11:31|18771.71
07:11:31|18770.22
07:11:33|18771.03
07:11:33|18769.15
07:11:36|18768.44
07:11:36|18769.15
07:11:37|18769.78
07:11:38|18768.97
07:11:39|18770.77
07:11:40|18771.11
07:11:41|18769.88
07:11:42|18770.87
07:11:43|18770.99
07:11:45|18770.23
07:11:46|18772.88
07:11:47|18771.5
07:11:48|18772.38
07:11:49|18771.67
07:11:50|18771.06
07:11:51|18771.06
07:11:52|18771.37
07:11:52|18771.82
07:11:54|18772.1
07:11:55|18772.63
07:11:56|18772.43
07:11:57|18772.63
07:11:57|18772.57
07:11:59|18772.52
07:12:00|18772.13
07:12:00|18771.82
07:12:02|18772.13
07:12:03|18773.79
07:12:05|18772.93
07:12:06|18776.75
07:12:06|18776.31
07:12:07|18778.08
07:12:08|18777.59
07:12:09|18777.31
07:12:11|18776.17
07:12:12|18777.49
07:12:12|18776.32
07:12:15|18775.82
07:12:15|18776.93
07:12:16|18776.69
07:12:18|18776.87
07:12:20|18776.87
07:12:21|18775.47
07:12:22|18775.73
07:12:23|18774.14
07:12:24|18774.
07:12:25|18775.39
07:12:26|18772.3
07:12:27|18773.28
07:12:29|18772.08
07:12:30|18771.87
07:12:31|18771.62
07:12:32|18772.88
07:12:33|18771.95
07:12:34|18772.83
07:12:34|18773.49
07:12:35|18774.23
07:12:37|18773.97
07:12:38|18774.11
07:12:38|18774.04
07:12:41|18774.44
07:12:42|18772.45
07:12:42|18773.11
07:12:43|18774.55
07:12:45|18776.
07:12:46|18776.18
07:12:46|18774.1
07:12:48|18775.98
07:12:49|18776.77
07:12:50|18776.73
07:12:52|18777.04
07:12:52|18774.46
07:12:53|18776.61
07:12:54|18779.51
07:12:56|18780.75
07:12:57|18780.16
07:12:58|18781.
07:12:59|18780.16
07:13:00|18780.83
07:13:01|18779.27
07:13:02|18780.18
07:13:03|18781.99
07:13:04|18782.88
07:13:05|18782.89
07:13:06|18781.66
07:13:07|18783.16
07:13:08|18781.96
07:13:09|18782.88
07:13:10|18780.01
07:13:11|18782.14
07:13:12|18782.85
07:13:13|18786.7
07:13:14|18786.58
07:13:15|18785.21
07:13:16|18787.18
07:13:17|18786.81
07:13:19|18786.05
07:13:20|18786.4
07:13:21|18787.55
07:13:22|18786.89
07:13:23|18786.84
07:13:24|18785.3
07:13:26|18784.46
07:13:26|18786.07
07:13:27|18785.42
07:13:30|18783.46
07:13:30|18783.87
07:13:31|18784.08
07:13:32|18785.
07:13:33|18783.49
07:13:34|18784.05
07:13:36|18782.54
07:13:37|18780.49
07:13:38|18780.29
07:13:39|18778.73
07:13:39|18776.34
07:13:41|18779.17
07:13:42|18777.43
07:13:43|18776.81
07:13:44|18777.03
07:13:44|18778.87
07:13:46|18779.64
07:13:47|18779.28
07:13:48|18779.55
07:13:49|18777.11
07:13:50|18778.77
07:13:51|18780.
07:13:51|18780.
07:13:53|18779.97
07:13:54|18779.14
07:13:55|18777.64
07:13:56|18779.72
07:13:57|18778.6
07:13:58|18779.13
07:13:59|18779.73
07:14:00|18780.25
07:14:01|18778.74
07:14:02|18780.65
07:14:03|18780.62
07:14:04|18778.77
07:14:05|18778.75
07:14:07|18777.95
07:14:07|18779.22
07:14:08|18779.91
07:14:09|18781.84
07:14:10|18781.61
07:14:12|18781.34
07:14:12|18780.41
07:14:13|18781.49
07:14:14|18781.49
07:14:15|18779.87
07:14:16|18779.2
07:14:17|18780.22
07:14:18|18781.34
07:14:20|18778.92
07:14:21|18778.92
07:14:23|18778.52
07:14:23|18778.55
07:14:25|18778.55
07:14:26|18773.97
07:14:27|18774.78
07:14:29|18776.1
07:14:30|18773.46
07:14:31|18774.82
07:14:32|18773.49
07:14:33|18772.13
07:14:34|18772.11
07:14:35|18772.31
07:14:36|18772.83
07:14:37|18774.
07:14:38|18772.45
07:14:40|18773.4
07:14:41|18774.77
07:14:41|18771.77
07:14:42|18772.92
07:14:44|18772.34
07:14:46|18772.84
07:14:46|18773.37
07:14:47|18773.35
07:14:48|18771.88
07:14:49|18772.96
07:14:50|18772.44
07:14:51|18772.9
07:14:52|18774.03
07:14:54|18775.29
07:14:55|18772.63
07:14:57|18772.63
07:14:57|18772.63
07:14:58|18774.37
07:15:00|18775.77
07:15:01|18776.53
07:15:02|18775.89
07:15:03|18774.69
07:15:04|18775.82
07:15:05|18775.82
07:15:05|18780.65
07:15:07|18780.
07:15:07|18779.38
07:15:09|18778.5
07:15:09|18778.91
07:15:10|18779.86
07:15:11|18781.15
07:15:12|18780.43
07:15:13|18780.82
07:15:15|18781.44
07:15:16|18782.94
07:15:16|18781.88
07:15:17|18782.59
07:15:19|18782.51
07:15:19|18783.72
07:15:20|18783.5
07:15:22|18782.41
07:15:24|18781.96
07:15:24|18781.96
07:15:26|18782.53
07:15:26|18782.49
07:15:27|18780.31
07:15:29|18778.81
07:15:30|18778.85
07:15:31|18780.45
07:15:32|18779.32
07:15:33|18780.6
07:15:34|18780.65
07:15:36|18782.32
07:15:36|18783.62
07:15:37|18783.78
07:15:38|18782.01
07:15:40|18783.27
07:15:41|18782.78
07:15:41|18782.88
07:15:43|18783.05
07:15:43|18783.94
07:15:44|18782.56
07:15:45|18782.52
07:15:46|18781.96
07:15:47|18781.19
07:15:48|18780.91
07:15:50|18780.94
07:15:51|18780.72
07:15:52|18781.78
07:15:53|18781.64
07:15:54|18771.86
07:15:55|18774.3
07:15:56|18774.67
07:15:57|18772.
07:15:58|18772.33
07:15:59|18772.99
07:16:00|18772.
07:16:01|18773.39
07:16:02|18772.55
07:16:03|18773.74
07:16:04|18773.74
07:16:05|18772.87
07:16:06|18774.06
07:16:07|18773.76
07:16:08|18773.84
07:16:09|18772.82
07:16:11|18773.76
07:16:11|18773.23
07:16:12|18774.64
07:16:14|18775.35
07:16:15|18776.
07:16:15|18775.6
07:16:16|18775.6
07:16:17|18775.57
07:16:18|18774.62
07:16:19|18774.62
07:16:20|18779.42
07:16:21|18780.69
07:16:22|18781.68
07:16:23|18780.25
07:16:25|18780.89
07:16:26|18780.21
07:16:27|18781.04
07:16:29|18780.17
07:16:30|18780.82
07:16:31|18780.76
07:16:32|18781.
07:16:34|18781.27
07:16:34|18779.95
07:16:36|18778.25
07:16:36|18779.02
07:16:38|18779.53
07:16:39|18778.43
07:16:40|18780.82
07:16:40|18780.02
07:16:42|18780.98
07:16:43|18779.76
07:16:44|18778.97
07:16:45|18780.22
07:16:45|18779.76
07:16:46|18780.57
07:16:47|18783.64
07:16:48|18782.4
07:16:50|18782.25
07:16:51|18780.31
07:16:52|18780.52
07:16:53|18781.42
07:16:54|18780.55
07:16:55|18778.97
07:16:56|18777.96
07:16:57|18778.03
07:16:58|18779.11
07:16:58|18778.21
07:16:59|18779.11
07:17:01|18778.72
07:17:02|18779.6
07:17:03|18778.62
07:17:04|18778.23
07:17:05|18778.82
07:17:06|18779.27
07:17:07|18779.41
07:17:08|18778.14
07:17:09|18778.84
07:17:10|18780.59
07:17:10|18780.1
07:17:12|18780.8
07:17:12|18780.52
07:17:13|18778.92
07:17:15|18779.16
07:17:16|18779.94
07:17:16|18779.94
07:17:18|18782.13
07:17:19|18781.05
07:17:20|18781.01
07:17:21|18779.78
07:17:22|18779.01
07:17:23|18778.8
07:17:23|18779.41
07:17:26|18778.82
07:17:26|18779.69
07:17:28|18779.42
07:17:29|18779.42
07:17:29|18779.29
07:17:31|18779.93
07:17:32|18779.14
07:17:33|18779.43
07:17:34|18777.82
07:17:36|18776.97
07:17:36|18776.94
07:17:37|18779.4
07:17:38|18779.36
07:17:39|18776.
07:17:41|18776.92
07:17:42|18776.36
07:17:42|18776.36
07:17:44|18776.36
07:17:45|18773.28
07:17:46|18772.27
07:17:47|18772.71
07:17:48|18772.55
07:17:49|18769.06
07:17:50|18767.26
07:17:51|18769.13
07:17:53|18769.43
07:17:53|18771.32
07:17:54|18770.72
07:17:55|18767.89
07:17:56|18769.84
07:17:58|18769.14
07:17:58|18769.99
07:17:59|18768.73
07:18:00|18770.
07:18:01|18768.85
07:18:02|18768.81
07:18:03|18768.68
07:18:04|18769.9
07:18:05|18769.91
07:18:06|18769.58
07:18:07|18769.11
07:18:08|18770.11
07:18:09|18768.99
07:18:10|18768.31
07:18:11|18769.37
07:18:12|18770.07
07:18:13|18768.65
07:18:14|18767.5
07:18:15|18770.
07:18:16|18769.06
07:18:18|18769.9
07:18:19|18769.98
07:18:20|18770.81
07:18:21|18769.98
07:18:22|18769.37
07:18:23|18770.89
07:18:25|18771.08
07:18:26|18770.69
07:18:28|18770.7
07:18:29|18770.89
07:18:30|18770.85
07:18:31|18770.13
07:18:32|18769.02
07:18:33|18769.69
07:18:34|18770.
07:18:35|18770.06
07:18:36|18768.93
07:18:37|18768.64
07:18:38|18769.63
07:18:40|18769.9
07:18:41|18770.33
07:18:41|18770.33
07:18:43|18769.9
07:18:43|18769.17
07:18:45|18769.32
07:18:46|18770.41
07:18:47|18770.89
07:18:48|18770.54
07:18:49|18771.07
07:18:50|18771.63
07:18:51|18769.21
07:18:52|18770.75
07:18:53|18771.46
07:18:55|18770.56
07:18:56|18772.56
07:18:57|18772.55
07:18:57|18772.6
07:18:59|18773.88
07:19:00|18771.15
07:19:00|18769.3
07:19:02|18770.04
07:19:03|18770.47
07:19:04|18770.47
07:19:04|18770.81
07:19:06|18770.76
07:19:06|18770.12
07:19:08|18771.16
07:19:09|18770.06
07:19:10|18770.47
07:19:11|18771.03
07:19:12|18770.19
07:19:13|18771.53
07:19:14|18770.76
07:19:15|18770.45
07:19:16|18771.
07:19:17|18771.15
07:19:18|18771.98
07:19:19|18773.54
07:19:20|18777.87
07:19:21|18774.93
07:19:22|18777.48
07:19:24|18777.5
07:19:25|18772.8
07:19:26|18772.
07:19:28|18771.06
07:19:30|18772.15
07:19:30|18770.38
07:19:31|18770.27
07:19:33|18770.68
07:19:34|18770.23
07:19:36|18767.9
07:19:36|18769.2
07:19:38|18769.66
07:19:38|18768.27
07:19:40|18771.11
07:19:41|18769.68
07:19:42|18769.11
07:19:43|18769.6
07:19:44|18767.43
07:19:45|18769.99
07:19:46|18769.98
07:19:47|18768.64
07:19:48|18768.68
07:19:50|18771.88
07:19:50|18771.13
07:19:51|18772.76
07:19:52|18771.17
07:19:53|18772.56
07:19:54|18772.54
07:19:55|18769.6
07:19:57|18769.6
07:19:57|18769.79
07:19:58|18769.54
07:19:59|18770.7
07:20:00|18770.7
07:20:01|18770.84
07:20:02|18771.14
07:20:04|18769.58
07:20:05|18771.55
07:20:06|18771.27
07:20:07|18773.6
07:20:08|18772.03
07:20:08|18769.95
07:20:10|18770.37
07:20:11|18770.21
07:20:12|18769.54
07:20:13|18768.79
07:20:14|18768.27
07:20:15|18768.09
07:20:16|18769.1
07:20:17|18767.66
07:20:18|18765.78
07:20:18|18767.28
07:20:20|18767.52
07:20:21|18768.35
07:20:22|18768.4
07:20:23|18767.12
07:20:25|18769.04
07:20:26|18769.55
07:20:27|18768.75
07:20:29|18768.45
07:20:30|18768.45
07:20:31|18769.89
07:20:33|18768.95
07:20:33|18768.95
07:20:34|18768.91
07:20:35|18769.17
07:20:36|18768.66
07:20:37|18769.17
07:20:39|18768.01
07:20:40|18767.41
07:20:41|18767.42
07:20:42|18758.91
07:20:43|18758.67
07:20:44|18756.07
07:20:45|18759.31
07:20:45|18758.35
07:20:48|18759.72
07:20:48|18760.19
07:20:49|18757.49
07:20:50|18757.36
07:20:51|18758.18
07:20:52|18756.93
07:20:53|18756.67
07:20:54|18758.29
07:20:55|18757.92
07:20:56|18759.77
07:20:57|18758.97
07:20:58|18759.
07:20:59|18761.22
07:21:00|18758.84
07:21:02|18759.92
07:21:02|18758.26
07:21:03|18756.61
07:21:04|18756.39
07:21:05|18757.62
07:21:06|18759.5
07:21:07|18760.34
07:21:08|18759.9
07:21:09|18758.23
07:21:10|18757.22
07:21:11|18757.27
07:21:13|18757.34
07:21:13|18758.26
07:21:14|18755.56
07:21:15|18755.43
07:21:16|18756.36
07:21:17|18758.04
07:21:18|18759.88
07:21:19|18762.11
07:21:20|18760.74
07:21:21|18760.39
07:21:22|18762.4
07:21:24|18761.55
07:21:25|18761.69
07:21:26|18761.68
07:21:27|18760.77
07:21:28|18761.19
07:21:30|18760.61
07:21:30|18760.62
07:21:32|18761.39
07:21:33|18760.97
07:21:35|18759.91
07:21:36|18761.61
07:21:36|18759.42
07:21:38|18759.37
07:21:38|18759.36
07:21:40|18761.69
07:21:41|18761.67
07:21:43|18761.04
07:21:43|18761.02
07:21:44|18759.57
07:21:45|18760.62
07:21:46|18761.66
07:21:47|18760.26
07:21:48|18760.72
07:21:49|18757.07
07:21:50|18757.58
07:21:51|18757.35
07:21:52|18758.62
07:21:53|18757.08
07:21:54|18758.52
07:21:55|18758.61
07:21:56|18759.17
07:21:57|18758.4
07:21:58|18762.29
07:21:59|18761.14
07:22:00|18762.94
07:22:01|18761.74
07:22:02|18762.01
07:22:03|18762.74
07:22:04|18760.95
07:22:06|18765.53
07:22:06|18764.01
07:22:07|18762.2
07:22:09|18760.21
07:22:09|18762.57
07:22:11|18761.56
07:22:12|18761.55
07:22:12|18762.18
07:22:14|18763.16
07:22:15|18761.69
07:22:16|18762.82
07:22:17|18761.72
07:22:18|18763.84
07:22:19|18762.82
07:22:20|18764.82
07:22:21|18765.23
07:22:22|18765.44
07:22:23|18764.71
07:22:24|18765.44
07:22:25|18764.8
07:22:26|18765.1
07:22:27|18764.18
07:22:29|18764.16
07:22:30|18767.07
07:22:31|18764.31
07:22:32|18763.62
07:22:33|18763.36
07:22:34|18763.95
07:22:35|18764.95
07:22:36|18765.52
07:22:37|18765.62
07:22:38|18763.69
07:22:39|18764.86
07:22:40|18764.17
07:22:41|18766.65
07:22:43|18764.87
07:22:44|18765.5
07:22:45|18765.5
07:22:46|18764.
07:22:47|18763.55
07:22:49|18765.48
07:22:50|18763.95
07:22:51|18766.92
07:22:51|18766.69
07:22:53|18766.26
07:22:53|18766.22
07:22:54|18767.61
07:22:55|18765.96
07:22:57|18765.71
07:22:58|18767.78
07:22:59|18769.34
07:23:00|18767.69
07:23:00|18768.34
07:23:02|18769.78
07:23:03|18769.65
07:23:03|18774.64
07:23:04|18774.57
07:23:06|18772.34
07:23:07|18773.08
07:23:07|18771.14
07:23:08|18772.69
07:23:09|18772.38
07:23:13|18772.54
07:23:13|18769.92
07:23:14|18769.94
07:23:15|18770.25
07:23:16|18771.5
07:23:17|18770.2
07:23:19|18770.55
07:23:20|18770.57
07:23:21|18770.63
07:23:22|18771.04
07:23:22|18771.65
07:23:24|18771.28
07:23:25|18773.98
07:23:27|18760.93
07:23:28|18759.22
07:23:29|18759.02
07:23:31|18759.9
07:23:32|18759.87
07:23:33|18760.49
07:23:35|18759.75
07:23:35|18759.84
07:23:37|18758.91
07:23:38|18759.16
07:23:38|18754.89
07:23:40|18753.3
07:23:41|18753.41
07:23:42|18752.83
07:23:43|18753.61
07:23:44|18752.94
07:23:44|18752.92
07:23:46|18754.01
07:23:48|18752.78
07:23:49|18754.01
07:23:50|18753.73
07:23:51|18753.38
07:23:52|18754.84
07:23:53|18752.99
07:23:54|18754.1
07:23:56|18752.92
07:23:56|18752.99
07:23:58|18752.09
07:23:59|18748.68
07:23:59|18749.83
07:24:01|18749.2
07:24:02|18749.7
07:24:03|18749.06
07:24:04|18748.72
07:24:05|18750.36
07:24:06|18749.96
07:24:07|18749.7
07:24:08|18750.41
07:24:08|18750.29
07:24:10|18751.01
07:24:11|18750.09
07:24:12|18749.01
07:24:13|18748.76
07:24:14|18744.39
07:24:15|18744.75
07:24:17|18742.96
07:24:17|18743.28
07:24:18|18739.52
07:24:19|18739.14
07:24:20|18743.05
07:24:22|18745.95
07:24:22|18749.59
07:24:23|18744.29
07:24:24|18744.23
07:24:25|18744.68
07:24:26|18744.77
07:24:27|18739.6
07:24:28|18740.52
07:24:29|18738.19
07:24:30|18739.52
07:24:31|18738.04
07:24:32|18738.41
07:24:33|18734.14
07:24:35|18735.52
07:24:35|18736.37
07:24:37|18736.53
07:24:38|18735.58
07:24:40|18727.62
07:24:40|18730.93
07:24:42|18730.41
07:24:44|18729.62
07:24:45|18728.89
07:24:45|18730.78
07:24:47|18730.82
07:24:48|18731.21
07:24:49|18731.64
07:24:49|18733.31
07:24:51|18733.72
07:24:51|18733.56
07:24:52|18733.57
07:24:54|18736.
07:24:55|18735.98
07:24:56|18736.86
07:24:56|18738.03
07:24:57|18737.99
07:24:58|18739.46
07:25:00|18739.78
07:25:00|18739.4
07:25:02|18741.61
07:25:03|18739.88
07:25:04|18743.1
07:25:06|18743.08
07:25:06|18740.55
07:25:07|18741.98
07:25:08|18744.16
07:25:09|18744.56
07:25:11|18744.45
07:25:12|18745.32
07:25:13|18744.72
07:25:14|18745.49
07:25:15|18744.18
07:25:16|18745.98
07:25:17|18745.99
07:25:18|18745.42
07:25:19|18744.72
07:25:20|18743.12
07:25:21|18744.31
07:25:22|18745.42
07:25:23|18745.42
07:25:24|18745.75
07:25:25|18745.3
07:25:26|18745.4
07:25:27|18746.68
07:25:28|18745.38
07:25:29|18745.67
07:25:30|18744.57
07:25:31|18745.54
07:25:33|18745.57
07:25:33|18744.87
07:25:34|18744.
07:25:35|18744.5
07:25:36|18744.2
07:25:38|18743.85
07:25:39|18743.85
07:25:40|18744.53
07:25:42|18746.35
07:25:42|18746.92
07:25:43|18745.11
07:25:44|18745.01
07:25:45|18745.53
07:25:46|18744.81
07:25:47|18746.33
07:25:48|18745.91
07:25:49|18744.72
07:25:50|18744.07
07:25:51|18744.07
07:25:52|18743.49
07:25:53|18743.66
07:25:54|18744.17
07:25:55|18744.05
07:25:56|18741.19
07:25:57|18741.48
07:25:58|18738.65
07:25:59|18737.19
07:26:00|18737.63
07:26:02|18737.55
07:26:02|18736.85
07:26:04|18740.01
07:26:05|18741.57
07:26:05|18742.69
07:26:07|18743.6
07:26:08|18742.26
07:26:09|18743.82
07:26:10|18743.82
07:26:11|18743.97
07:26:12|18744.93
07:26:14|18747.01
07:26:15|18748.42
07:26:16|18748.14
07:26:16|18748.49
07:26:18|18748.58
07:26:18|18746.64
07:26:20|18748.82
07:26:21|18749.56
07:26:22|18748.2
07:26:23|18748.36
07:26:24|18747.86
07:26:25|18746.11
07:26:26|18746.99
07:26:27|18746.3
07:26:28|18746.3
07:26:29|18748.12
07:26:30|18746.35
07:26:31|18746.25
07:26:32|18746.98
07:26:34|18747.3
07:26:35|18750.71
07:26:36|18751.25
07:26:37|18751.48
07:26:39|18749.08
07:26:40|18750.22
07:26:41|18749.91
07:26:42|18748.4
07:26:43|18749.52
07:26:43|18749.52
07:26:45|18748.4
07:26:46|18749.12
07:26:47|18747.65
07:26:48|18747.03
07:26:49|18749.41
07:26:50|18748.65
07:26:51|18748.15
07:26:52|18749.87
07:26:53|18749.52
07:26:54|18749.35
07:26:55|18748.35
07:26:56|18748.42
07:26:57|18746.4
07:26:58|18746.61
07:26:59|18747.
07:27:00|18746.53
07:27:01|18747.03
07:27:02|18747.52
07:27:03|18749.
07:27:04|18749.01
07:27:05|18749.58
07:27:07|18749.59
07:27:08|18749.59
07:27:09|18751.24
07:27:09|18750.76
07:27:11|18751.83
07:27:12|18751.65
07:27:13|18751.94
07:27:14|18752.27
07:27:14|18752.35
07:27:16|18748.44
07:27:17|18749.74
07:27:18|18751.3
07:27:19|18752.
07:27:19|18751.28
07:27:20|18750.22
07:27:22|18750.85
07:27:23|18749.35
07:27:23|18747.14
07:27:25|18747.63
07:27:25|18747.66
07:27:27|18748.81
07:27:28|18748.59
07:27:29|18748.17
07:27:29|18748.07
07:27:32|18747.36
07:27:33|18747.63
07:27:35|18747.79
07:27:35|18747.92
07:27:37|18747.69
07:27:38|18746.64
07:27:40|18745.42
07:27:40|18745.42
07:27:41|18747.28
07:27:42|18747.28
07:27:43|18746.39
07:27:45|18747.24
07:27:46|18747.98
07:27:46|18746.23
07:27:49|18747.89
07:27:49|18747.87
07:27:50|18749.08
07:27:52|18746.29
07:27:53|18746.29
07:27:53|18747.52
07:27:55|18746.4
07:27:56|18747.48
07:27:57|18749.77
07:27:58|18748.04
07:27:59|18747.85
07:28:00|18748.65
07:28:01|18747.58
07:28:02|18746.87
07:28:04|18748.42
07:28:04|18747.75
07:28:05|18746.44
07:28:06|18747.64
07:28:07|18747.08
07:28:08|18747.08
07:28:09|18747.94
07:28:10|18748.17
07:28:11|18749.58
07:28:12|18749.57
07:28:13|18748.99
07:28:14|18751.3
07:28:15|18753.37
07:28:16|18757.64
07:28:17|18756.13
07:28:18|18754.23
07:28:19|18754.34
07:28:20|18754.66
07:28:21|18754.66
07:28:23|18755.99
07:28:23|18754.43
07:28:24|18756.11
07:28:25|18754.34
07:28:26|18754.34
07:28:27|18754.02
07:28:28|18753.89
07:28:29|18753.53
07:28:30|18752.38
07:28:31|18753.83
07:28:33|18754.17
07:28:34|18755.79
07:28:34|18755.94
07:28:36|18755.94
07:28:38|18755.93
07:28:39|18755.93
07:28:39|18756.74
07:28:41|18754.01
07:28:41|18753.78
07:28:43|18754.95
07:28:44|18754.17
07:28:45|18753.48
07:28:46|18753.47
07:28:47|18753.47
07:28:48|18753.32
07:28:49|18753.79
07:28:50|18753.56
07:28:51|18753.08
07:28:53|18754.17
07:28:54|18754.17
07:28:54|18754.84
07:28:55|18753.92
07:28:57|18754.79
07:28:58|18754.73
07:28:59|18755.28
07:29:00|18755.92
07:29:01|18755.91
07:29:03|18754.31
07:29:04|18753.52
07:29:05|18753.08
07:29:06|18752.18
07:29:07|18752.44
07:29:08|18752.78
07:29:09|18751.81
07:29:10|18752.19
07:29:11|18753.95
07:29:12|18752.83
07:29:13|18752.92
07:29:14|18753.49
07:29:15|18753.1
07:29:16|18754.32
07:29:17|18754.15
07:29:18|18754.9
07:29:19|18756.99
07:29:20|18755.81
07:29:21|18757.27
07:29:22|18756.49
07:29:23|18757.13
07:29:24|18760.49
07:29:25|18760.22
07:29:26|18760.74
07:29:27|18760.38
07:29:28|18758.94
07:29:29|18759.57
07:29:30|18758.32
07:29:31|18758.96
07:29:32|18760.24
07:29:33|18761.73
07:29:34|18762.11
07:29:36|18765.99
07:29:38|18765.88
07:29:39|18764.54
07:29:39|18762.92
07:29:42|18762.15
07:29:42|18762.26
07:29:43|18762.42
07:29:44|18761.57
07:29:45|18761.92
07:29:47|18761.47
07:29:47|18761.48
07:29:48|18755.96
07:29:50|18759.29
07:29:51|18760.
07:29:52|18757.61
07:29:53|18755.38
07:29:54|18756.08
07:29:55|18756.51
07:29:57|18756.95
07:29:57|18756.95
07:29:59|18757.37
07:29:59|18758.01
07:30:01|18757.73
07:30:02|18756.63
07:30:03|18758.18
07:30:04|18758.74
07:30:05|18755.92
07:30:05|18755.9
07:30:07|18755.23
07:30:07|18756.46
07:30:09|18756.96
07:30:10|18756.86
07:30:12|18756.08
07:30:12|18756.
07:30:13|18757.39
07:30:14|18758.99
07:30:15|18759.
07:30:16|18757.74
07:30:17|18758.74
07:30:18|18759.08
07:30:19|18758.53
07:30:21|18757.76
07:30:21|18758.12
07:30:22|18757.01
07:30:23|18757.26
07:30:24|18757.23
07:30:26|18758.68
07:30:26|18758.77
07:30:27|18757.98
07:30:28|18756.55
07:30:29|18756.55
07:30:30|18756.7
07:30:31|18756.12
07:30:32|18756.71
07:30:33|18755.7
07:30:34|18757.21
07:30:36|18756.98
07:30:38|18757.98
07:30:38|18756.98
07:30:39|18758.58
07:30:41|18758.22
07:30:43|18758.42
07:30:44|18757.62
07:30:45|18758.61
07:30:45|18756.41
07:30:47|18756.27
07:30:49|18757.53
07:30:49|18757.65
07:30:50|18756.01
07:30:52|18755.08
07:30:53|18757.87
07:30:54|18756.8
07:30:55|18756.06
07:30:56|18756.43
07:30:58|18756.96
07:30:59|18756.17
07:31:00|18756.42
07:31:01|18755.92
07:31:01|18756.78
07:31:03|18756.95
07:31:04|18755.52
07:31:04|18756.99
07:31:05|18757.02
07:31:07|18757.57
07:31:07|18757.66
07:31:09|18756.64
07:31:10|18755.
07:31:11|18755.35
07:31:12|18749.02
07:31:13|18749.48
07:31:14|18748.5
07:31:15|18748.
07:31:17|18749.27
07:31:17|18751.03
07:31:18|18750.94
07:31:19|18750.9
07:31:20|18753.66
07:31:22|18752.35
07:31:22|18753.13
07:31:23|18753.11
07:31:24|18753.09
07:31:25|18753.09
07:31:27|18751.85
07:31:28|18751.85
07:31:28|18753.09
07:31:29|18753.09
07:31:31|18751.75
07:31:31|18752.35
07:31:33|18751.46
07:31:33|18749.18
07:31:35|18746.98
07:31:35|18748.25
07:31:37|18748.15
07:31:39|18749.78
07:31:40|18748.15
07:31:42|18750.18
07:31:42|18750.18
07:31:43|18750.71
07:31:44|18751.49
07:31:45|18751.04
07:31:47|18749.43
07:31:48|18749.96
07:31:49|18748.78
07:31:50|18749.86
07:31:51|18749.33
07:31:52|18749.37
07:31:53|18749.79
07:31:55|18751.63
07:31:56|18751.57
07:31:57|18749.06
07:31:58|18750.54
07:31:59|18749.63
07:31:59|18749.34
07:32:01|18750.8
07:32:02|18750.32
07:32:03|18749.82
07:32:04|18748.42
07:32:06|18749.16
07:32:07|18749.26
07:32:07|18749.32
07:32:09|18749.71
07:32:10|18752.05
07:32:12|18751.13
07:32:12|18750.2
07:32:14|18746.73
07:32:14|18747.08
07:32:15|18743.88
07:32:16|18745.1
07:32:18|18744.2
07:32:18|18744.2
07:32:19|18746.
07:32:21|18746.88
07:32:21|18748.05
07:32:22|18745.81
07:32:23|18745.81
07:32:24|18749.06
07:32:26|18748.27
07:32:26|18747.47
07:32:28|18748.
07:32:29|18749.1
07:32:29|18749.17
07:32:30|18748.64
07:32:31|18746.52
07:32:33|18746.04
07:32:35|18745.3
07:32:36|18747.74
07:32:37|18747.31
07:32:39|18747.83
07:32:40|18747.44
07:32:42|18748.67
07:32:43|18748.58
07:32:44|18746.9
07:32:45|18747.44
07:32:46|18753.43
07:32:48|18752.19
07:32:48|18753.25
07:32:49|18751.49
07:32:51|18752.1
07:32:52|18751.16
07:32:53|18751.96
07:32:54|18751.99
07:32:55|18754.34
07:32:56|18754.36
07:32:57|18754.35
07:32:58|18753.54
07:32:59|18752.59
07:33:00|18754.21
07:33:01|18754.21
07:33:02|18754.11
07:33:04|18754.61
07:33:05|18754.82
07:33:06|18755.79
07:33:11|18754.91
07:33:12|18752.9
07:33:12|18752.6
07:33:14|18753.23
07:33:15|18754.25
07:33:16|18755.33
07:33:16|18754.25
07:33:17|18754.08
07:33:18|18754.25
07:33:19|18753.25
07:33:20|18753.19
07:33:21|18753.64
07:33:23|18755.92
07:33:24|18755.19
07:33:24|18756.53
07:33:26|18756.53
07:33:28|18757.15
07:33:29|18756.68
07:33:30|18756.63
07:33:31|18756.63
07:33:32|18755.56
07:33:33|18755.76
07:33:34|18755.82
07:33:35|18754.53
07:33:36|18756.13
07:33:37|18756.13
07:33:38|18755.34
07:33:39|18756.89
07:33:40|18756.09
07:33:41|18756.16
07:33:42|18757.4
07:33:44|18755.72
07:33:44|18755.2
07:33:45|18755.21
07:33:46|18755.38
07:33:47|18755.12
07:33:48|18756.03
07:33:49|18756.02
07:33:51|18756.96
07:33:52|18757.56
07:33:54|18758.03
07:33:55|18756.98
07:33:56|18755.22
07:33:56|18757.47
07:33:58|18756.62
07:33:59|18757.73
07:34:01|18757.13
07:34:01|18757.2
07:34:02|18757.82
07:34:03|18757.39
07:34:04|18761.08
07:34:05|18759.99
07:34:06|18760.18
07:34:07|18760.89
07:34:08|18762.03
07:34:09|18760.84
07:34:10|18760.31
07:34:11|18761.17
07:34:12|18759.11
07:34:13|18759.45
07:34:14|18759.47
07:34:15|18761.14
07:34:16|18757.85
07:34:17|18759.18
07:34:18|18759.66
07:34:19|18758.15
07:34:20|18759.73
07:34:21|18758.86
07:34:22|18760.33
07:34:23|18760.33
07:34:24|18760.18
07:34:25|18758.78
07:34:26|18760.55
07:34:27|18761.71
07:34:28|18761.85
07:34:30|18761.89
07:34:30|18764.69
07:34:31|18765.57
07:34:32|18766.51
07:34:33|18766.1
07:34:35|18763.97
07:34:35|18766.09
07:34:37|18766.66
07:34:37|18764.48
07:34:38|18765.82
07:34:41|18765.95
07:34:42|18762.36
07:34:44|18761.6
07:34:45|18762.81
07:34:46|18760.
07:34:48|18759.81
07:34:48|18759.81
07:34:49|18758.86
07:34:50|18759.
07:34:51|18759.01
07:34:53|18759.97
07:34:54|18759.06
07:34:55|18759.25
07:34:56|18760.73
07:34:57|18760.73
07:34:57|18760.09
07:34:58|18760.99
07:35:00|18761.
07:35:00|18762.09
07:35:02|18761.55
07:35:03|18761.25
07:35:04|18761.86
07:35:05|18762.56
07:35:06|18762.26
07:35:08|18762.2
07:35:08|18763.02
07:35:09|18761.91
07:35:10|18762.52
07:35:11|18761.5
07:35:12|18763.53
07:35:13|18763.88
07:35:15|18764.96
07:35:16|18764.7
07:35:16|18762.92
07:35:18|18764.07
07:35:19|18763.15
07:35:20|18764.82
07:35:21|18765.78
07:35:22|18766.13
07:35:23|18768.74
07:35:23|18768.83
07:35:25|18768.29
07:35:26|18766.85
07:35:26|18768.23
07:35:27|18766.44
07:35:28|18766.05
07:35:30|18767.91
07:35:31|18767.37
07:35:32|18768.19
07:35:33|18768.17
07:35:34|18768.13
07:35:35|18767.5
07:35:36|18767.94
07:35:37|18767.93
07:35:38|18768.4
07:35:39|18766.62
07:35:40|18767.89
07:35:42|18765.97
07:35:43|18767.43
07:35:44|18767.45
07:35:45|18767.9
07:35:47|18766.9
07:35:48|18768.08
07:35:48|18768.3
07:35:50|18768.43
07:35:51|18766.
07:35:52|18767.13
07:35:53|18766.75
07:35:54|18766.92
07:35:55|18768.74
07:35:56|18768.73
07:35:57|18769.32
07:35:58|18769.32
07:35:59|18768.43
07:36:01|18769.6
07:36:02|18767.68
07:36:03|18765.64
07:36:05|18764.46
07:36:05|18765.63
07:36:06|18764.7
07:36:07|18766.98
07:36:08|18766.97
07:36:09|18766.37
07:36:10|18768.59
07:36:12|18770.92
07:36:13|18771.99
07:36:14|18773.91
07:36:16|18774.79
07:36:16|18774.83
07:36:18|18774.82
07:36:19|18774.21
07:36:19|18772.71
07:36:20|18773.35
07:36:21|18773.32
07:36:23|18773.33
07:36:23|18770.64
07:36:24|18767.72
07:36:25|18767.71
07:36:26|18768.51
07:36:27|18767.61
07:36:29|18769.77
07:36:31|18769.87
07:36:32|18771.11
07:36:32|18771.11
07:36:33|18771.42
07:36:34|18770.99
07:36:35|18771.39
07:36:36|18772.74
07:36:37|18772.65
07:36:38|18772.93
07:36:40|18774.03
07:36:40|18774.04
07:36:41|18773.61
07:36:43|18772.34
07:36:44|18773.32
07:36:45|18773.32
07:36:46|18773.84
07:36:47|18772.
07:36:48|18772.59
07:36:49|18772.64
07:36:51|18771.06
07:36:52|18768.6
07:36:53|18768.23
07:36:54|18769.69
07:36:55|18769.47
07:36:57|18768.7
07:36:58|18769.22
07:36:59|18765.44
07:37:00|18764.57
07:37:01|18762.75
07:37:02|18762.48
07:37:03|18762.69
07:37:05|18763.19
07:37:05|18763.72
07:37:07|18762.83
07:37:08|18762.92
07:37:09|18763.37
07:37:10|18762.32
07:37:12|18762.66
07:37:13|18764.31
07:37:14|18763.07
07:37:15|18763.38
07:37:17|18764.42
07:37:17|18763.8
07:37:18|18764.34
07:37:19|18763.8
07:37:21|18763.99
07:37:21|18762.04
07:37:23|18762.04
07:37:24|18762.44
07:37:24|18763.48
07:37:26|18763.49
07:37:27|18760.36
07:37:27|18759.92
07:37:29|18758.95
07:37:29|18759.37
07:37:31|18758.05
07:37:32|18757.54
07:37:33|18759.5
07:37:34|18759.68
07:37:34|18758.54
07:37:35|18760.63
07:37:37|18760.82
07:37:37|18759.82
07:37:39|18760.8
07:37:40|18760.8
07:37:41|18761.36
07:37:41|18759.5
07:37:44|18759.76
07:37:45|18759.35
07:37:47|18758.01
07:37:48|18758.
07:37:49|18759.28
07:37:50|18759.29
07:37:50|18759.06
07:37:52|18758.2
07:37:53|18759.25
07:37:53|18758.23
07:37:55|18758.12
07:37:56|18759.23
07:37:57|18760.11
07:37:57|18758.25
07:37:58|18758.35
07:38:00|18759.6
07:38:01|18758.74
07:38:02|18760.44
07:38:02|18761.34
07:38:03|18761.49
07:38:05|18766.17
07:38:06|18765.51
07:38:07|18766.6
07:38:08|18765.36
07:38:09|18766.47
07:38:10|18765.48
07:38:11|18766.4
07:38:12|18765.03
07:38:13|18766.54
07:38:14|18765.43
07:38:15|18768.07
07:38:16|18770.12
07:38:17|18768.95
07:38:18|18769.35
07:38:19|18768.7
07:38:20|18774.
07:38:21|18771.48
07:38:22|18772.38
07:38:23|18773.36
07:38:24|18771.81
07:38:25|18771.95
07:38:26|18772.32
07:38:27|18773.12
07:38:28|18772.96
07:38:29|18774.26
07:38:30|18772.8
07:38:31|18773.75
07:38:32|18772.86
07:38:33|18772.76
07:38:34|18772.66
07:38:35|18770.6
07:38:36|18771.44
07:38:37|18770.15
07:38:38|18771.12
07:38:39|18769.92
07:38:40|18767.94
07:38:42|18769.91
07:38:42|18768.91
07:38:44|18769.65
07:38:45|18768.08
07:38:46|18768.9
07:38:47|18768.42
07:38:48|18768.97
07:38:49|18768.54
07:38:51|18768.95
07:38:52|18767.74
07:38:52|18769.07
07:38:54|18769.9
07:38:55|18770.27
07:38:56|18771.
07:38:57|18770.21
07:38:58|18770.14
07:38:59|18768.83
07:39:00|18768.25
07:39:01|18767.32
07:39:02|18764.91
07:39:03|18765.71
07:39:04|18763.7
07:39:05|18764.08
07:39:05|18765.66
07:39:08|18765.72
07:39:08|18765.
07:39:09|18766.68
07:39:10|18765.45
07:39:11|18767.58
07:39:13|18768.36
07:39:14|18767.35
07:39:15|18768.36
07:39:16|18767.94
07:39:18|18770.02
07:39:18|18768.05
07:39:19|18768.01
07:39:20|18768.18
07:39:21|18768.76
07:39:22|18767.99
07:39:23|18768.77
07:39:24|18768.08
07:39:25|18768.76
07:39:26|18767.76
07:39:27|18768.8
07:39:28|18769.26
07:39:29|18769.9
07:39:30|18769.13
07:39:31|18767.28
07:39:32|18767.21
07:39:34|18767.7
07:39:35|18767.94
07:39:36|18767.12
07:39:36|18767.47
07:39:38|18767.38
07:39:39|18766.14
07:39:40|18765.09
07:39:41|18765.37
07:39:42|18764.86
07:39:43|18764.47
07:39:44|18763.34
07:39:44|18764.74
07:39:46|18764.82
07:39:48|18766.46
07:39:48|18766.56
07:39:49|18766.39
07:39:51|18767.13
07:39:52|18767.49
07:39:53|18767.52
07:39:54|18766.17
07:39:55|18767.22
07:39:56|18765.49
07:39:57|18765.66
07:39:57|18764.91
07:39:58|18764.96
07:40:00|18763.22
07:40:01|18764.98
07:40:01|18764.92
07:40:03|18764.76
07:40:04|18764.73
07:40:06|18764.73
07:40:07|18764.99
07:40:07|18764.01
07:40:08|18766.78
07:40:09|18766.78
07:40:10|18767.36
07:40:11|18767.36
07:40:12|18766.24
07:40:13|18767.35
07:40:14|18767.86
07:40:15|18767.35
07:40:16|18768.13
07:40:17|18766.79
07:40:19|18767.32
07:40:20|18767.32
07:40:21|18768.02
07:40:21|18767.19
07:40:23|18768.51
07:40:24|18767.71
07:40:25|18768.75
07:40:26|18770.13
07:40:27|18770.31
07:40:28|18768.5
07:40:29|18769.48
07:40:30|18768.57
07:40:31|18768.58
07:40:32|18769.21
07:40:33|18769.23
07:40:34|18769.23
07:40:35|18769.4
07:40:36|18767.82
07:40:37|18766.46
07:40:38|18767.64
07:40:40|18766.67
07:40:40|18767.4
07:40:41|18767.56
07:40:42|18766.08
07:40:43|18767.64
07:40:44|18766.83
07:40:46|18766.4
07:40:48|18764.91
07:40:49|18765.8
07:40:49|18765.8
07:40:52|18765.01
07:40:53|18764.87
07:40:55|18764.29
07:40:55|18764.
07:40:56|18765.
07:40:57|18764.98
07:40:58|18764.25
07:40:59|18764.25
07:41:01|18763.
07:41:02|18764.22
07:41:03|18764.01
07:41:04|18762.76
07:41:05|18764.91
07:41:05|18760.37
07:41:07|18759.69
07:41:08|18756.52
07:41:09|18756.71
07:41:09|18756.55
07:41:11|18757.77
07:41:11|18758.27
07:41:12|18756.15
07:41:14|18758.48
07:41:14|18758.45
07:41:16|18758.41
07:41:17|18759.99
07:41:18|18758.59
07:41:18|18759.1
07:41:20|18759.11
07:41:21|18759.28
07:41:21|18760.51
07:41:22|18761.8
07:41:24|18761.6
07:41:25|18762.78
07:41:25|18761.1
07:41:27|18760.94
07:41:28|18762.77
07:41:29|18762.17
07:41:30|18760.93
07:41:32|18763.24
07:41:32|18761.84
07:41:33|18761.83
07:41:34|18762.3
07:41:35|18763.19
07:41:36|18761.41
07:41:37|18761.33
07:41:38|18763.56
07:41:40|18760.01
07:41:41|18759.14
07:41:41|18758.35
07:41:42|18760.2
07:41:44|18759.75
07:41:45|18759.27
07:41:45|18761.24
07:41:47|18761.24
07:41:49|18763.68
07:41:50|18764.92
07:41:51|18763.64
07:41:52|18764.41
07:41:53|18764.3
07:41:54|18764.3
07:41:55|18763.97
07:41:56|18765.35
07:41:57|18765.35
07:41:58|18769.41
07:41:59|18773.12
07:42:00|18770.09
07:42:01|18769.74
07:42:02|18769.05
07:42:03|18769.39
07:42:04|18769.05
07:42:05|18769.82
07:42:07|18769.78
07:42:07|18768.63
07:42:09|18768.7
07:42:10|18769.56
07:42:11|18768.04
07:42:11|18768.22
07:42:13|18769.35
07:42:13|18769.28
07:42:15|18767.87
07:42:16|18768.06
07:42:17|18768.83
07:42:18|18769.58
07:42:19|18770.38
07:42:19|18769.52
07:42:20|18769.52
07:42:22|18768.35
07:42:23|18768.75
07:42:24|18768.
07:42:25|18766.63
07:42:26|18767.94
07:42:26|18768.12
07:42:28|18769.27
07:42:29|18770.
07:42:30|18771.14
07:42:31|18771.13
07:42:32|18771.13
07:42:33|18771.42
07:42:35|18771.38
07:42:35|18770.76
07:42:36|18770.37
07:42:37|18771.51
07:42:38|18770.35
07:42:39|18771.32
07:42:40|18771.55
07:42:42|18773.
07:42:42|18771.29
07:42:44|18770.9
07:42:45|18771.56
07:42:45|18770.35
07:42:47|18770.64
07:42:49|18772.13
07:42:49|18771.85
07:42:51|18771.78
07:42:53|18776.
07:42:53|18776.57
07:42:54|18775.16
07:42:55|18774.63
07:42:56|18774.65
07:42:58|18773.58
07:42:59|18774.5
07:43:00|18773.29
07:43:01|18774.74
07:43:01|18774.02
07:43:03|18774.71
07:43:04|18772.96
07:43:05|18773.49
07:43:06|18774.03
07:43:08|18773.68
07:43:09|18776.33
07:43:09|18775.05
07:43:10|18774.37
07:43:11|18775.73
07:43:13|18775.73
07:43:13|18775.16
07:43:14|18775.73
07:43:16|18775.73
07:43:17|18775.
07:43:18|18775.
07:43:19|18776.11
07:43:20|18775.04
07:43:20|18774.69
07:43:21|18775.99
07:43:22|18774.69
07:43:23|18774.37
07:43:25|18774.
07:43:26|18774.92
07:43:26|18774.14
07:43:27|18787.6
07:43:28|18784.96
07:43:29|18784.52
07:43:30|18782.33
07:43:32|18783.88
07:43:33|18782.71
07:43:33|18782.59
07:43:35|18783.53
07:43:36|18782.61
07:43:37|18784.
07:43:37|18786.1
07:43:39|18787.72
07:43:40|18786.15
07:43:40|18787.69
07:43:41|18786.2
07:43:42|18786.23
07:43:43|18786.23
07:43:44|18786.15
07:43:45|18786.15
07:43:47|18783.53
07:43:48|18783.3
07:43:50|18784.74
07:43:51|18783.96
07:43:53|18783.72
07:43:53|18783.53
07:43:55|18792.59
07:43:56|18792.42
07:43:58|18787.83
07:43:59|18786.8
07:44:00|18790.47
07:44:01|18790.02
07:44:02|18789.52
07:44:03|18790.39
07:44:05|18789.49
07:44:06|18788.58
07:44:07|18790.39
07:44:08|18790.38
07:44:08|18789.43
07:44:09|18789.29
07:44:11|18789.63
07:44:12|18789.62
07:44:12|18789.59
07:44:13|18789.32
07:44:14|18786.98
07:44:16|18785.3
07:44:16|18786.01
07:44:17|18785.11
07:44:18|18783.48
07:44:20|18785.83
07:44:21|18786.03
07:44:22|18787.09
07:44:23|18786.76
07:44:24|18786.57
07:44:25|18785.59
07:44:26|18786.71
07:44:27|18786.72
07:44:28|18786.91
07:44:29|18785.8
07:44:30|18787.13
07:44:31|18786.08
07:44:32|18785.46
07:44:33|18787.12
07:44:34|18787.61
07:44:35|18787.12
07:44:37|18785.88
07:44:37|18785.61
07:44:38|18784.3
07:44:39|18784.
07:44:41|18784.34
07:44:42|18784.3
07:44:43|18784.59
07:44:44|18785.04
07:44:45|18783.44
07:44:45|18783.52
07:44:47|18785.03
07:44:48|18784.75
07:44:49|18786.32
07:44:50|18786.58
07:44:51|18787.97
07:44:53|18787.75
07:44:54|18786.04
07:44:56|18793.26
07:44:57|18792.81
07:44:59|18792.01
07:45:00|18792.03
07:45:01|18791.7
07:45:03|18791.44
07:45:03|18791.81
07:45:04|18793.99
07:45:06|18793.99
07:45:07|18793.02
07:45:09|18793.98
07:45:10|18793.44
07:45:11|18793.4
07:45:12|18792.31
07:45:13|18793.08
07:45:14|18793.55
07:45:15|18793.83
07:45:16|18791.86
07:45:17|18791.86
07:45:18|18791.6
07:45:19|18790.16
07:45:20|18789.53
07:45:21|18789.04
07:45:22|18790.17
07:45:23|18788.41
07:45:24|18784.78
07:45:25|18787.4
07:45:26|18787.25
07:45:27|18787.16
07:45:28|18787.
07:45:29|18786.68
07:45:30|18784.09
07:45:31|18784.
07:45:32|18785.
07:45:33|18786.16
07:45:34|18786.17
07:45:35|18785.87
07:45:36|18787.48
07:45:37|18786.56
07:45:39|18788.27
07:45:39|18787.14
07:45:40|18785.96
07:45:41|18787.33
07:45:42|18786.12
07:45:43|18785.47
07:45:44|18786.14
07:45:45|18786.88
07:45:46|18785.26
07:45:47|18785.
07:45:48|18785.86
07:45:50|18785.52
07:45:51|18786.35
07:45:52|18786.35
07:45:53|18794.98
07:45:55|18794.94
07:45:56|18792.86
07:45:57|18792.01
07:45:58|18793.13
07:45:59|18793.95
07:46:01|18793.46
07:46:02|18792.86
07:46:03|18793.16
07:46:03|18792.32
07:46:05|18793.48
07:46:05|18793.59
07:46:07|18793.51
07:46:07|18792.36
07:46:08|18793.61
07:46:10|18793.61
07:46:11|18794.22
07:46:11|18793.42
07:46:13|18793.45
07:46:14|18794.82
07:46:15|18793.53
07:46:15|18794.83
07:46:17|18795.12
07:46:18|18793.82
07:46:19|18794.82
07:46:19|18793.91
07:46:21|18795.14
07:46:22|18794.34
07:46:23|18795.42
07:46:24|18794.85
07:46:25|18795.25
07:46:25|18794.15
07:46:27|18791.15
07:46:28|18791.73
07:46:29|18792.62
07:46:30|18793.12
07:46:31|18792.74
07:46:32|18792.14
07:46:32|18791.71
07:46:34|18799.2
07:46:35|18798.72
07:46:36|18799.
07:46:37|18800.14
07:46:38|18801.04
07:46:39|18800.36
07:46:40|18801.75
07:46:41|18800.58
07:46:42|18803.
07:46:43|18803.72
07:46:44|18802.53
07:46:45|18803.22
07:46:46|18803.76
07:46:47|18801.73
07:46:47|18801.67
07:46:49|18802.23
07:46:50|18801.1
07:46:51|18801.55
07:46:53|18800.99
07:46:54|18802.24
07:46:55|18802.17
07:46:57|18801.95
07:46:58|18804.38
07:46:59|18801.65
07:47:00|18811.46
07:47:02|18810.98
07:47:02|18812.25
07:47:03|18811.72
07:47:04|18811.76
07:47:06|18811.47
07:47:06|18812.16
07:47:07|18811.42
07:47:08|18812.72
07:47:09|18810.01
07:47:11|18810.8
07:47:11|18805.52
07:47:12|18802.28
07:47:13|18802.82
07:47:15|18801.68
07:47:16|18803.31
07:47:17|18801.89
07:47:18|18799.38
07:47:18|18797.75
07:47:20|18796.67
07:47:20|18795.18
07:47:23|18795.86
07:47:23|18795.56
07:47:24|18796.62
07:47:25|18796.23
07:47:26|18794.75
07:47:27|18795.62
07:47:29|18793.96
07:47:29|18793.94
07:47:31|18794.72
07:47:32|18797.7
07:47:33|18795.8
07:47:33|18797.87
07:47:35|18797.22
07:47:36|18797.21
07:47:37|18796.15
07:47:38|18797.23
07:47:39|18797.33
07:47:40|18796.68
07:47:41|18798.4
07:47:42|18796.28
07:47:43|18796.28
07:47:44|18796.7
07:47:45|18796.62
07:47:46|18796.61
07:47:46|18795.94
07:47:48|18805.83
07:47:49|18805.02
07:47:50|18803.32
07:47:50|18803.32
07:47:52|18805.27
07:47:53|18804.89
07:47:54|18804.93
07:47:55|18805.47
07:47:56|18806.09
07:47:57|18806.22
07:47:58|18806.19
07:47:59|18807.48
07:48:00|18804.01
07:48:01|18806.7
07:48:02|18806.7
07:48:04|18804.89
07:48:05|18806.11
07:48:06|18805.6
07:48:07|18806.49
07:48:08|18805.67
07:48:09|18806.85
07:48:10|18805.61
07:48:11|18806.93
07:48:12|18806.95
07:48:13|18805.92
07:48:14|18806.79
07:48:16|18806.96
07:48:17|18808.73
07:48:18|18808.69
07:48:19|18808.7
07:48:20|18808.62
07:48:21|18809.99
07:48:22|18808.8
07:48:23|18808.48
07:48:25|18808.69
07:48:25|18807.54
07:48:27|18805.83
07:48:27|18818.32
07:48:28|18816.07
07:48:29|18814.98
07:48:31|18815.23
07:48:32|18815.02
07:48:33|18816.2
07:48:34|18815.08
07:48:35|18815.51
07:48:36|18813.63
07:48:37|18814.07
07:48:38|18813.07
07:48:39|18814.43
07:48:40|18810.54
07:48:41|18809.91
07:48:42|18809.92
07:48:43|18809.3
07:48:44|18810.26
07:48:45|18810.18
07:48:46|18813.83
07:48:47|18817.35
07:48:48|18816.59
07:48:49|18818.3
07:48:51|18819.54
07:48:52|18819.75
07:48:53|18819.64
07:48:54|18818.24
07:48:55|18818.56
07:48:56|18819.51
07:48:58|18818.61
07:48:58|18819.37
07:49:01|18818.08
07:49:02|18815.01
07:49:04|18816.24
07:49:04|18817.12
07:49:05|18815.85
07:49:07|18816.61
07:49:07|18817.11
07:49:08|18818.63
07:49:09|18817.33
07:49:10|18819.09
07:49:12|18819.04
07:49:13|18818.51
07:49:13|18816.26
07:49:15|18815.35
07:49:16|18815.71
07:49:16|18816.66
07:49:17|18816.74
07:49:18|18816.74
07:49:20|18816.76
07:49:21|18816.37
07:49:22|18815.68
07:49:23|18816.57
07:49:24|18815.91
07:49:25|18817.55
07:49:26|18817.98
07:49:27|18819.97
07:49:28|18819.61
07:49:29|18821.22
07:49:30|18819.75
07:49:31|18818.09
07:49:32|18817.6
07:49:33|18816.65
07:49:35|18816.67
07:49:36|18817.84
07:49:36|18818.08
07:49:38|18817.71
07:49:39|18818.96
07:49:40|18818.86
07:49:40|18817.93
07:49:42|18817.47
07:49:42|18818.71
07:49:44|18817.
07:49:44|18818.01
07:49:46|18817.56
07:49:46|18817.47
07:49:47|18818.64
07:49:48|18819.28
07:49:50|18820.55
07:49:50|18820.02
07:49:52|18818.75
07:49:52|18818.01
07:49:53|18819.08
07:49:55|18820.92
07:49:56|18822.
07:49:56|18822.37
07:49:58|18823.45
07:50:00|18820.3
07:50:01|18820.03
07:50:02|18822.87
07:50:03|18820.54
07:50:04|18821.
07:50:05|18821.14
07:50:06|18822.33
07:50:07|18822.04
07:50:08|18823.
07:50:09|18822.22
07:50:10|18823.99
07:50:11|18823.55
07:50:12|18823.55
07:50:13|18822.19
07:50:14|18822.45
07:50:16|18823.96
07:50:16|18822.14
07:50:17|18824.19
07:50:18|18824.73
07:50:19|18822.
07:50:20|18820.
07:50:21|18820.79
07:50:22|18819.02
07:50:23|18820.08
07:50:24|18818.39
07:50:25|18817.8
07:50:27|18817.43
07:50:27|18823.12
07:50:28|18823.12
07:50:30|18820.65
07:50:31|18822.12
07:50:32|18823.04
07:50:33|18820.28
07:50:34|18819.92
07:50:35|18820.4
07:50:36|18819.45
07:50:37|18821.01
07:50:38|18818.82
07:50:39|18819.42
07:50:40|18820.74
07:50:41|18820.33
07:50:42|18819.98
07:50:43|18821.57
07:50:44|18820.6
07:50:45|18822.29
07:50:46|18821.07
07:50:48|18820.21
07:50:48|18820.21
07:50:49|18820.27
07:50:50|18823.97
07:50:51|18821.52
07:50:52|18821.4
07:50:54|18821.4
07:50:54|18819.3
07:50:56|18820.23
07:50:57|18821.01
07:50:58|18821.47
07:51:00|18822.
07:51:01|18821.7
07:51:01|18822.1
07:51:03|18820.65
07:51:04|18820.23
07:51:05|18820.84
07:51:07|18819.73
07:51:07|18819.52
07:51:08|18819.51
07:51:10|18819.51
07:51:11|18814.2
07:51:12|18811.3
07:51:13|18812.54
07:51:14|18810.72
07:51:16|18810.11
07:51:17|18809.98
07:51:18|18810.15
07:51:19|18811.16
07:51:20|18809.61
07:51:21|18812.46
07:51:22|18811.04
07:51:23|18808.79
07:51:24|18806.79
07:51:25|18808.35
07:51:26|18809.27
07:51:27|18809.71
07:51:28|18809.72
07:51:29|18808.97
07:51:31|18810.98
07:51:32|18810.4
07:51:33|18809.85
07:51:33|18809.19
07:51:35|18812.29
07:51:36|18812.9
07:51:37|18811.38
07:51:38|18809.99
07:51:39|18810.74
07:51:40|18809.41
07:51:40|18810.66
07:51:42|18808.41
07:51:43|18807.9
07:51:44|18807.37
07:51:45|18808.09
07:51:46|18808.26
07:51:47|18809.2
07:51:49|18809.47
07:51:49|18808.6
07:51:50|18808.77
07:51:52|18810.33
07:51:53|18810.14
07:51:54|18811.2
07:51:55|18810.31
07:51:56|18808.89
07:51:56|18808.26
07:51:58|18808.71
07:52:00|18809.19
07:52:01|18809.85
07:52:03|18810.
07:52:04|18809.02
07:52:04|18809.04
07:52:06|18812.63
07:52:07|18816.67
07:52:08|18815.27
07:52:09|18819.3
07:52:10|18818.36
07:52:11|18818.12
07:52:12|18818.
07:52:13|18817.15
07:52:14|18813.68
07:52:15|18814.94
07:52:17|18813.91
07:52:17|18813.96
07:52:19|18816.1
07:52:20|18816.06
07:52:21|18817.29
07:52:22|18817.19
07:52:23|18816.62
07:52:24|18813.41
07:52:25|18814.92
07:52:26|18813.5
07:52:27|18814.04
07:52:28|18812.69
07:52:29|18813.99
07:52:30|18813.9
07:52:32|18813.15
07:52:32|18812.71
07:52:33|18814.21
07:52:34|18814.05
07:52:35|18812.99
07:52:37|18813.48
07:52:37|18812.08
07:52:38|18812.08
07:52:39|18814.72
07:52:40|18814.77
07:52:41|18815.18
07:52:42|18815.66
07:52:43|18815.66
07:52:44|18814.16
07:52:45|18814.19
07:52:46|18816.25
07:52:48|18816.08
07:52:48|18815.11
07:52:49|18815.22
07:52:50|18814.5
07:52:51|18798.87
07:52:53|18796.7
07:52:54|18795.85
07:52:55|18793.43
07:52:55|18793.43
07:52:56|18793.81
07:52:58|18794.83
07:53:00|18791.01
07:53:00|18791.31
07:53:02|18791.8
07:53:02|18793.23
07:53:04|18792.85
07:53:04|18792.84
07:53:06|18788.63
07:53:07|18787.88
07:53:08|18787.15
07:53:10|18784.28
07:53:10|18781.35
07:53:11|18783.99
07:53:13|18783.06
07:53:14|18782.
07:53:14|18782.08
07:53:16|18783.99
07:53:17|18786.39
07:53:17|18785.22
07:53:19|18786.14
07:53:20|18784.4
07:53:21|18786.95
07:53:21|18787.05
07:53:23|18786.3
07:53:24|18787.41
07:53:25|18787.81
07:53:26|18787.2
07:53:27|18789.84
07:53:28|18789.22
07:53:29|18790.27
07:53:30|18790.3
07:53:31|18790.46
07:53:32|18790.71
07:53:33|18791.82
07:53:34|18791.35
07:53:36|18789.63
07:53:37|18788.31
07:53:38|18785.42
07:53:39|18786.53
07:53:40|18785.86
07:53:41|18786.46
07:53:42|18785.27
07:53:44|18784.57
07:53:44|18784.58
07:53:45|18786.08
07:53:46|18783.93
07:53:48|18786.29
07:53:48|18786.29
07:53:49|18788.28
07:53:50|18786.
07:53:51|18784.96
07:53:52|18787.42
07:53:53|18786.69
07:53:54|18785.42
07:53:55|18784.26
07:53:56|18784.52
07:53:57|18782.39
07:53:59|18784.92
07:54:01|18783.84
07:54:01|18783.06
07:54:02|18782.72
07:54:04|18781.49
07:54:05|18780.9
07:54:06|18779.76
07:54:07|18780.26
07:54:08|18779.76
07:54:09|18780.09
07:54:11|18780.26
07:54:12|18780.8
07:54:13|18782.31
07:54:14|18783.9
07:54:15|18782.58
07:54:16|18782.58
07:54:16|18782.18
07:54:18|18784.63
07:54:19|18782.79
07:54:20|18781.92
07:54:21|18781.92
07:54:22|18783.42
07:54:23|18784.28
07:54:24|18784.12
07:54:25|18783.37
07:54:26|18784.82
07:54:27|18784.08
07:54:28|18785.17
07:54:29|18784.01
07:54:30|18783.9
07:54:31|18783.37
07:54:32|18784.75
07:54:33|18783.34
07:54:34|18783.92
07:54:35|18784.01
07:54:36|18784.1
07:54:37|18785.16
07:54:38|18785.56
07:54:39|18783.81
07:54:40|18784.37
07:54:41|18783.62
07:54:43|18784.47
07:54:43|18784.55
07:54:44|18783.18
07:54:45|18786.56
07:54:46|18786.79
07:54:47|18786.66
07:54:48|18785.2
07:54:49|18785.
07:54:50|18785.12
07:54:51|18786.1
07:54:52|18783.37
07:54:53|18787.55
07:54:54|18786.97
07:54:55|18787.4
07:54:56|18787.38
07:54:57|18787.38
07:54:58|18787.52
07:55:00|18787.97
07:55:02|18786.75
07:55:02|18785.71
07:55:04|18784.69
07:55:05|18784.69
07:55:06|18784.77
07:55:07|18784.83
07:55:08|18782.51
07:55:10|18783.58
07:55:10|18781.66
07:55:11|18781.
07:55:13|18781.65
07:55:14|18780.36
07:55:15|18780.81
07:55:16|18780.78
07:55:17|18777.85
07:55:18|18781.89
07:55:19|18780.26
07:55:20|18781.47
07:55:21|18782.33
07:55:22|18782.22
07:55:23|18781.54
07:55:24|18781.34
07:55:25|18781.47
07:55:26|18782.05
07:55:27|18783.
07:55:28|18783.47
07:55:29|18782.18
07:55:30|18782.66
07:55:31|18784.06
07:55:32|18786.19
07:55:33|18784.81
07:55:34|18786.83
07:55:35|18786.97
07:55:36|18789.5
07:55:37|18787.23
07:55:38|18788.25
07:55:39|18788.12
07:55:40|18786.88
07:55:41|18787.82
07:55:42|18785.73
07:55:43|18784.83
07:55:44|18785.6
07:55:45|18786.07
07:55:46|18785.69
07:55:47|18784.96
07:55:49|18785.38
07:55:50|18786.54
07:55:51|18786.7
07:55:51|18784.25
07:55:53|18784.
07:55:55|18783.94
07:55:55|18783.7
07:55:56|18782.03
07:55:57|18783.8
07:55:58|18784.02
07:56:00|18783.72
07:56:01|18784.74
07:56:03|18786.21
07:56:03|18788.55
07:56:05|18787.36
07:56:06|18788.94
07:56:07|18786.67
07:56:08|18787.6
07:56:10|18788.99
07:56:12|18787.41
07:56:12|18787.42
07:56:13|18790.87
07:56:14|18788.62
07:56:15|18788.01
07:56:16|18786.94
07:56:17|18789.98
07:56:19|18795.86
07:56:20|18800.02
07:56:21|18799.12
07:56:23|18798.5
07:56:23|18799.31
07:56:24|18799.84
07:56:25|18798.16
07:56:26|18797.81
07:56:27|18797.46
07:56:28|18795.85
07:56:29|18795.58
07:56:30|18796.46
07:56:31|18796.91
07:56:32|18802.14
07:56:33|18800.59
07:56:34|18800.73
07:56:35|18802.27
07:56:36|18801.98
07:56:37|18801.05
07:56:39|18802.36
07:56:40|18803.21
07:56:40|18801.81
07:56:41|18802.45
07:56:42|18802.1
07:56:44|18801.44
07:56:44|18801.79
07:56:46|18801.24
07:56:46|18802.58
07:56:47|18801.47
07:56:48|18801.29
07:56:50|18795.22
07:56:51|18794.21
07:56:51|18795.06
07:56:52|18793.42
07:56:53|18794.15
07:56:54|18793.04
07:56:55|18790.64
07:56:56|18791.79
07:56:58|18788.62
07:56:58|18790.3
07:56:59|18789.35
07:57:00|18790.
07:57:02|18796.56
07:57:03|18799.74
07:57:05|18797.57
07:57:06|18798.49
07:57:07|18798.72
07:57:08|18801.05
07:57:08|18801.01
07:57:10|18801.83
07:57:11|18801.99
07:57:12|18802.03
07:57:13|18806.85
07:57:14|18806.81
07:57:15|18805.35
07:57:16|18805.3
07:57:17|18803.8
07:57:18|18803.66
07:57:19|18806.07
07:57:20|18804.16
07:57:21|18805.94
07:57:22|18805.94
07:57:23|18805.23
07:57:25|18803.04
07:57:25|18803.09
07:57:26|18804.33
07:57:27|18802.67
07:57:28|18803.59
07:57:29|18805.2
07:57:30|18805.32
07:57:32|18804.57
07:57:32|18803.72
07:57:33|18803.65
07:57:34|18802.99
07:57:35|18803.03
07:57:37|18803.36
07:57:37|18804.09
07:57:38|18804.27
07:57:39|18803.98
07:57:40|18805.04
07:57:42|18805.39
07:57:42|18802.82
07:57:43|18802.8
07:57:45|18803.23
07:57:45|18806.61
07:57:46|18804.02
07:57:47|18803.89
07:57:48|18805.22
07:57:50|18805.2
07:57:50|18806.56
07:57:52|18806.
07:57:52|18805.86
07:57:54|18806.05
07:57:54|18805.93
07:57:55|18805.93
07:57:56|18804.53
07:57:57|18804.29
07:57:59|18804.64
07:57:59|18804.8
07:58:00|18804.36
07:58:01|18803.36
07:58:03|18804.33
07:58:04|18804.69
07:58:06|18802.17
07:58:07|18803.3
07:58:07|18803.39
07:58:08|18805.99
07:58:10|18806.59
07:58:11|18806.69
07:58:12|18804.07
07:58:13|18808.28
07:58:14|18810.02
07:58:15|18810.27
07:58:16|18811.4
07:58:17|18811.52
07:58:18|18812.1
07:58:19|18811.17
07:58:21|18810.86
07:58:21|18810.98
07:58:22|18811.96
07:58:24|18811.89
07:58:25|18809.28
07:58:26|18809.43
07:58:27|18808.94
07:58:28|18810.53
07:58:29|18808.97
07:58:29|18809.23
07:58:31|18809.61
07:58:32|18807.78
07:58:33|18809.59
07:58:34|18808.97
07:58:34|18808.96
07:58:36|18808.88
07:58:37|18808.38
07:58:38|18806.19
07:58:39|18807.6
07:58:41|18806.18
07:58:41|18807.74
07:58:42|18806.13
07:58:43|18808.24
07:58:44|18807.73
07:58:45|18807.73
07:58:47|18806.74
07:58:47|18806.66
07:58:48|18804.83
07:58:50|18806.74
07:58:51|18806.62
07:58:52|18807.25
07:58:52|18806.25
07:58:54|18806.23
07:58:55|18806.25
07:58:56|18806.18
07:58:57|18805.8
07:58:58|18806.86
07:58:59|18806.44
07:59:00|18806.73
07:59:01|18806.56
07:59:01|18807.73
07:59:03|18807.76
07:59:05|18808.12
07:59:06|18808.09
07:59:08|18806.96
07:59:08|18807.53
07:59:09|18807.95
07:59:11|18805.51
07:59:11|18805.03
07:59:13|18803.98
07:59:13|18801.24
07:59:14|18802.69
07:59:15|18800.62
07:59:17|18802.09
07:59:19|18802.98
07:59:19|18801.87
07:59:20|18802.98
07:59:21|18802.99
07:59:22|18802.16
07:59:23|18803.21
07:59:24|18802.26
07:59:25|18802.03
07:59:26|18802.03
07:59:27|18802.67
07:59:28|18804.15
07:59:29|18802.72
07:59:30|18804.15
07:59:31|18804.14
07:59:32|18803.23
07:59:33|18803.08
07:59:34|18804.99
07:59:36|18803.98
07:59:36|18802.1
07:59:37|18802.8
07:59:38|18803.65
07:59:39|18802.76
07:59:41|18803.68
07:59:41|18802.52
07:59:43|18802.92
07:59:44|18802.57
07:59:44|18802.61
07:59:46|18802.42
07:59:46|18803.75
07:59:47|18802.4
07:59:49|18802.55
07:59:49|18803.13
07:59:50|18801.41
07:59:51|18802.15
07:59:53|18803.87
07:59:54|18802.15
07:59:55|18800.57
07:59:56|18800.72
07:59:57|18802.13
07:59:58|18802.21
07:59:59|18800.76
08:00:00|18800.96
08:00:01|18802.
08:00:02|18803.23
08:00:03|18803.04
08:00:04|18801.84
08:00:06|18802.63
08:00:06|18803.88
08:00:08|18799.83
08:00:09|18798.66
08:00:10|18799.42
08:00:11|18801.46
08:00:12|18801.35
08:00:13|18799.27
08:00:14|18800.
08:00:16|18799.26
08:00:16|18799.53
08:00:18|18797.46
08:00:19|18798.54
08:00:20|18797.38
08:00:20|18797.68
08:00:21|18797.56
08:00:23|18793.24
08:00:24|18794.82
08:00:25|18794.14
08:00:26|18793.26
08:00:27|18792.37
08:00:28|18795.13
08:00:29|18794.27
08:00:30|18793.69
08:00:31|18794.75
08:00:32|18793.64
08:00:33|18794.75
08:00:34|18793.1
08:00:35|18793.39
08:00:36|18794.32
08:00:37|18794.37
08:00:38|18792.85
08:00:39|18794.15
08:00:40|18793.67
08:00:41|18793.92
08:00:42|18794.46
08:00:43|18795.94
08:00:44|18797.71
08:00:45|18797.49
08:00:46|18798.38
08:00:47|18797.41
08:00:48|18796.77
08:00:49|18799.38
08:00:50|18801.35
08:00:51|18800.33
08:00:52|18793.38
08:00:53|18795.2
08:00:54|18794.28
08:00:55|18796.56
08:00:56|18795.38
08:00:57|18795.48
08:00:58|18798.39
08:00:59|18802.
08:01:00|18802.23
08:01:01|18802.71
08:01:03|18802.77
08:01:03|18804.61
08:01:04|18805.28
08:01:06|18808.32
08:01:07|18807.81
08:01:08|18806.94
08:01:09|18806.59
08:01:11|18807.51
08:01:11|18808.5
08:01:12|18807.26
08:01:13|18807.26
08:01:14|18808.54
08:01:16|18809.04
08:01:17|18807.85
08:01:19|18807.37
08:01:20|18809.35
08:01:21|18808.31
08:01:22|18809.71
08:01:24|18809.68
08:01:25|18809.54
08:01:26|18808.26
08:01:27|18807.51
08:01:27|18808.65
08:01:29|18808.93
08:01:30|18810.
08:01:31|18810.65
08:01:32|18809.48
08:01:33|18809.48
08:01:34|18811.39
08:01:35|18811.39
08:01:36|18811.64
08:01:37|18810.4
08:01:38|18810.6
08:01:39|18811.77
08:01:40|18810.73
08:01:41|18811.08
08:01:42|18811.7
08:01:43|18811.7
08:01:45|18813.61
08:01:45|18811.69
08:01:46|18812.95
08:01:47|18812.72
08:01:49|18814.02
08:01:49|18812.1
08:01:51|18811.3
08:01:52|18809.8
08:01:52|18809.43
08:01:54|18809.31
08:01:54|18810.1
08:01:55|18810.08
08:01:57|18809.78
08:01:57|18809.17
08:01:59|18809.02
08:01:59|18807.22
08:02:00|18807.09
08:02:01|18807.99
08:02:03|18806.84
08:02:03|18807.4
08:02:05|18809.52
08:02:06|18810.27
08:02:08|18811.18
08:02:09|18810.61
08:02:10|18809.75
08:02:11|18809.44
08:02:13|18808.83
08:02:13|18809.57
08:02:14|18809.92
08:02:15|18808.77
08:02:17|18809.68
08:02:19|18809.84
08:02:19|18808.42
08:02:20|18808.41
08:02:21|18806.33
08:02:22|18806.72
08:02:23|18807.3
08:02:24|18808.1
08:02:25|18808.01
08:02:26|18807.08
08:02:27|18807.75
08:02:28|18807.84
08:02:29|18805.75
08:02:30|18809.16
08:02:31|18808.67
08:02:32|18807.3
08:02:33|18808.29
08:02:34|18806.18
08:02:36|18805.46
08:02:36|18806.68
08:02:37|18806.53
08:02:38|18805.47
08:02:39|18807.16
08:02:40|18806.99
08:02:41|18805.59
08:02:42|18803.99
08:02:43|18803.98
08:02:44|18805.13
08:02:45|18805.94
08:02:46|18806.42
08:02:47|18805.5
08:02:48|18805.74
08:02:49|18805.23
08:02:50|18805.85
08:02:51|18805.7
08:02:52|18805.7
08:02:53|18802.82
08:02:54|18803.61
08:02:55|18804.67
08:02:56|18805.
08:02:57|18804.74
08:02:58|18803.98
08:02:59|18805.32
08:03:00|18802.81
08:03:01|18804.5
08:03:03|18804.4
08:03:03|18806.04
08:03:04|18806.03
08:03:05|18809.05
08:03:07|18810.23
08:03:09|18811.65
08:03:10|18809.78
08:03:12|18808.93
08:03:12|18810.55
08:03:14|18810.52
08:03:16|18810.95
08:03:16|18807.92
08:03:17|18807.99
08:03:18|18817.5
08:03:19|18815.31
08:03:21|18814.16
08:03:22|18814.53
08:03:22|18813.48
08:03:24|18813.78
08:03:25|18814.18
08:03:26|18817.01
08:03:27|18818.18
08:03:28|18818.31
08:03:29|18818.48
08:03:30|18820.44
08:03:32|18816.3
08:03:33|18818.53
08:03:33|18818.54
08:03:35|18817.8
08:03:35|18818.4
08:03:37|18817.01
08:03:37|18819.68
08:03:38|18818.28
08:03:40|18818.64
08:03:40|18818.48
08:03:41|18820.
08:03:43|18830.23
08:03:44|18828.9
08:03:45|18825.13
08:03:45|18827.23
08:03:47|18825.88
08:03:48|18828.
08:03:49|18826.67
08:03:49|18828.06
08:03:50|18827.56
08:03:52|18826.88
08:03:52|18826.08
08:03:53|18825.06
08:03:55|18824.1
08:03:56|18826.51
08:03:56|18826.57
08:03:57|18825.37
08:03:59|18823.36
08:03:59|18824.2
08:04:00|18825.57
08:04:01|18825.35
08:04:02|18825.4
08:04:04|18825.19
08:04:05|18824.14
08:04:06|18826.55
08:04:06|18825.37
08:04:07|18825.21
08:04:08|18824.54
08:04:10|18825.45
08:04:12|18829.08
08:04:13|18833.48
08:04:15|18833.12
08:04:16|18833.06
08:04:17|18830.72
08:04:18|18831.13
08:04:19|18831.62
08:04:20|18833.12
08:04:21|18837.92
08:04:22|18836.37
08:04:24|18838.51
08:04:24|18837.96
08:04:26|18835.38
08:04:27|18833.16
08:04:27|18834.49
08:04:29|18835.69
08:04:30|18838.45
08:04:30|18836.67
08:04:31|18834.9
08:04:33|18834.9
08:04:34|18835.91
08:04:35|18834.98
08:04:36|18832.31
08:04:37|18834.04
08:04:38|18834.01
08:04:39|18833.92
08:04:40|18834.13
08:04:41|18834.54
08:04:42|18833.37
08:04:43|18834.64
08:04:44|18835.16
08:04:45|18833.52
08:04:46|18834.53
08:04:47|18835.44
08:04:48|18832.44
08:04:49|18835.42
08:04:50|18833.23
08:04:51|18834.53
08:04:52|18835.6
08:04:53|18833.06
08:04:54|18834.06
08:04:55|18832.68
08:04:56|18834.08
08:04:57|18833.88
08:04:58|18834.6
08:04:59|18834.57
08:05:00|18834.42
08:05:01|18834.4
08:05:02|18834.38
08:05:04|18834.26
08:05:05|18834.84
08:05:06|18834.67
08:05:06|18836.6
08:05:08|18841.11
08:05:09|18839.69
08:05:11|18841.47
08:05:12|18848.82
08:05:14|18846.73
08:05:15|18844.31
08:05:16|18843.9
08:05:17|18843.37
08:05:17|18845.56
08:05:19|18845.98
08:05:19|18847.87
08:05:21|18847.59
08:05:22|18849.04
08:05:23|18852.64
08:05:24|18850.39
08:05:25|18852.84
08:05:26|18856.89
08:05:28|18851.88
08:05:29|18848.54
08:05:30|18846.
08:05:31|18839.79
08:05:31|18842.16
08:05:32|18842.89
08:05:34|18842.84
08:05:34|18841.74
08:05:36|18842.9
08:05:36|18841.59
08:05:37|18842.17
08:05:39|18839.79
08:05:40|18839.28
08:05:40|18836.8
08:05:41|18833.
08:05:43|18826.83
08:05:45|18827.62
08:05:45|18826.97
08:05:46|18827.73
08:05:47|18827.73
08:05:48|18829.08
08:05:49|18828.34
08:05:50|18828.4
08:05:51|18829.73
08:05:52|18830.58
08:05:53|18829.29
08:05:54|18829.99
08:05:56|18831.58
08:05:57|18831.7
08:05:57|18832.81
08:05:58|18832.62
08:06:00|18831.83
08:06:01|18832.81
08:06:02|18831.77
08:06:03|18833.25
08:06:04|18832.92
08:06:05|18831.73
08:06:05|18833.03
08:06:07|18835.11
08:06:08|18833.61
08:06:09|18834.21
08:06:10|18834.59
08:06:10|18834.35
08:06:12|18833.53
08:06:13|18832.97
08:06:15|18833.33
08:06:15|18834.05
08:06:16|18834.73
08:06:17|18833.38
08:06:18|18833.26
08:06:19|18827.97
08:06:20|18828.47
08:06:21|18830.29
08:06:23|18830.23
08:06:24|18830.07
08:06:25|18830.45
08:06:26|18831.71
08:06:27|18831.56
08:06:28|18830.46
08:06:29|18829.
08:06:29|18828.12
08:06:31|18828.12
08:06:31|18829.52
08:06:33|18829.61
08:06:34|18829.62
08:06:35|18829.58
08:06:36|18829.73
08:06:37|18828.
08:06:38|18828.61
08:06:39|18828.62
08:06:40|18827.56
08:06:41|18828.26
08:06:43|18827.33
08:06:43|18827.98
08:06:44|18826.77
08:06:45|18826.05
08:06:46|18826.78
08:06:48|18825.67
08:06:48|18825.64
08:06:50|18827.35
08:06:51|18825.83
08:06:52|18823.92
08:06:53|18824.69
08:06:54|18823.65
08:06:55|18823.05
08:06:56|18823.94
08:06:57|18820.65
08:06:58|18822.56
08:06:59|18821.4
08:07:00|18820.25
08:07:01|18820.9
08:07:02|18821.6
08:07:03|18822.68
08:07:04|18821.66
08:07:06|18822.35
08:07:06|18823.21
08:07:07|18823.96
08:07:08|18824.64
08:07:09|18824.63
08:07:10|18823.97
08:07:11|18823.97
08:07:13|18824.46
08:07:14|18824.54
08:07:15|18823.41
08:07:17|18824.74
08:07:18|18825.31
08:07:19|18825.2
08:07:20|18825.06
08:07:21|18823.81
08:07:22|18823.57
08:07:23|18823.76
08:07:24|18821.17
08:07:25|18820.69
08:07:26|18821.01
08:07:28|18822.82
08:07:28|18822.7
08:07:30|18822.08
08:07:31|18822.08
08:07:31|18822.91
08:07:33|18822.07
08:07:33|18821.71
08:07:35|18821.27
08:07:36|18822.85
08:07:37|18822.36
08:07:38|18822.09
08:07:39|18823.27
08:07:40|18822.36
08:07:42|18823.98
08:07:42|18823.7
08:07:43|18823.69
08:07:44|18821.59
08:07:45|18822.49
08:07:46|18820.57
08:07:47|18820.16
08:07:49|18821.05
08:07:49|18821.24
08:07:50|18821.03
08:07:51|18824.
08:07:52|18824.28
08:07:53|18824.28
08:07:54|18827.18
08:07:55|18826.88
08:07:56|18827.51
08:07:57|18827.56
08:07:58|18826.71
08:07:59|18827.91
08:08:00|18827.48
08:08:01|18827.48
08:08:02|18827.47
08:08:03|18830.19
08:08:05|18831.66
08:08:06|18830.
08:08:07|18830.54
08:08:08|18830.42
08:08:09|18830.42
08:08:09|18831.91
08:08:10|18831.3
08:08:12|18833.38
08:08:13|18831.77
08:08:14|18832.88
08:08:15|18832.87
08:08:17|18832.14
08:08:18|18832.74
08:08:19|18833.21
08:08:20|18832.04
08:08:20|18832.01
08:08:22|18831.38
08:08:24|18830.2
08:08:24|18830.55
08:08:26|18830.65
08:08:26|18830.2
08:08:28|18828.68
08:08:28|18828.72
08:08:30|18828.13
08:08:31|18830.01
08:08:32|18829.3
08:08:32|18828.64
08:08:34|18827.38
08:08:34|18826.45
08:08:35|18825.96
08:08:37|18825.13
08:08:37|18826.57
08:08:39|18828.09
08:08:40|18827.48
08:08:40|18826.48
08:08:41|18827.87
08:08:42|18827.23
08:08:44|18826.28
08:08:45|18826.28
08:08:46|18827.87
08:08:47|18826.51
08:08:48|18827.7
08:08:49|18826.38
08:08:50|18825.7
08:08:51|18827.16
08:08:52|18826.
08:08:54|18827.67
08:08:55|18827.67
08:08:56|18826.63
08:08:56|18827.47
08:08:57|18822.49
08:08:58|18823.34
08:08:59|18822.37
08:09:01|18821.63
08:09:02|18823.2
08:09:03|18823.04
08:09:03|18821.46
08:09:04|18823.17
08:09:05|18825.3
08:09:07|18826.23
08:09:08|18826.52
08:09:09|18826.91
08:09:10|18827.24
08:09:11|18826.76
08:09:12|18826.32
08:09:13|18825.
08:09:14|18827.99
08:09:16|18827.38
08:09:17|18828.62
08:09:18|18827.96
08:09:20|18826.61
08:09:20|18826.49
08:09:22|18826.01
08:09:23|18825.51
08:09:24|18826.81
08:09:25|18826.91
08:09:26|18826.23
08:09:27|18825.84
08:09:28|18823.85
08:09:29|18825.2
08:09:30|18822.64
08:09:31|18823.56
08:09:32|18822.42
08:09:33|18823.
08:09:34|18822.45
08:09:35|18822.57
08:09:36|18824.38
08:09:37|18823.81
08:09:38|18823.99
08:09:39|18826.
08:09:41|18825.68
08:09:42|18825.82
08:09:43|18825.82
08:09:44|18825.24
08:09:45|18824.28
08:09:46|18825.47
08:09:46|18824.89
08:09:48|18824.12
08:09:48|18826.37
08:09:50|18827.37
08:09:50|18825.59
08:09:51|18827.56
08:09:53|18827.82
08:09:54|18825.54
08:09:54|18825.91
08:09:56|18825.71
08:09:56|18825.36
08:09:58|18825.37
08:09:58|18826.78
08:09:59|18825.9
08:10:01|18825.18
08:10:02|18822.65
08:10:03|18825.88
08:10:04|18824.8
08:10:05|18824.8
08:10:07|18826.51
08:10:07|18825.87
08:10:08|18823.75
08:10:09|18823.2
08:10:11|18818.85
08:10:11|18818.75
08:10:12|18819.79
08:10:13|18820.13
08:10:15|18821.32
08:10:17|18818.21
08:10:18|18820.19
08:10:19|18819.66
08:10:20|18819.66
08:10:21|18820.55
08:10:22|18820.6
08:10:23|18820.57
08:10:24|18821.29
08:10:25|18822.18
08:10:27|18820.22
08:10:27|18820.22
08:10:29|18821.96
08:10:29|18819.09
08:10:30|18821.18
08:10:32|18821.96
08:10:32|18821.51
08:10:33|18820.43
08:10:34|18820.2
08:10:36|18822.12
08:10:37|18821.77
08:10:38|18820.05
08:10:38|18820.14
08:10:40|18821.3
08:10:41|18819.41
08:10:42|18820.51
08:10:43|18818.63
08:10:45|18819.22
08:10:46|18820.91
08:10:46|18818.75
08:10:48|18819.01
08:10:48|18819.83
08:10:49|18819.17
08:10:50|18815.27
08:10:51|18815.46
08:10:52|18816.19
08:10:54|18813.93
08:10:54|18813.82
08:10:55|18814.27
08:10:56|18813.53
08:10:58|18813.64
08:10:59|18812.53
08:11:00|18813.04
08:11:01|18813.36
08:11:02|18812.01
08:11:03|18811.41
08:11:04|18812.16
08:11:05|18811.08
08:11:06|18810.6
08:11:07|18810.29
08:11:08|18807.8
08:11:09|18809.65
08:11:10|18810.29
08:11:11|18809.3
08:11:13|18811.22
08:11:14|18809.31
08:11:15|18813.93
08:11:17|18812.78
08:11:18|18812.17
08:11:19|18815.34
08:11:21|18815.55
08:11:22|18815.55
08:11:23|18813.61
08:11:24|18813.78
08:11:25|18812.47
08:11:26|18813.93
08:11:27|18813.93
08:11:28|18813.74
08:11:29|18813.3
08:11:31|18810.85
08:11:32|18811.05
08:11:32|18810.
08:11:34|18812.06
08:11:34|18811.47
08:11:36|18811.51
08:11:37|18810.76
08:11:38|18810.76
08:11:38|18810.
08:11:39|18808.83
08:11:41|18809.4
08:11:42|18809.37
08:11:42|18811.05
08:11:43|18808.88
08:11:45|18810.47
08:11:45|18811.38
08:11:46|18810.76
08:11:48|18812.
08:11:48|18811.47
08:11:50|18811.92
08:11:50|18812.03
08:11:52|18812.74
08:11:53|18812.36
08:11:55|18812.56
08:11:55|18814.98
08:11:56|18815.47
08:11:57|18814.19
08:11:58|18813.28
08:11:59|18813.96
08:12:00|18813.78
08:12:01|18813.78
08:12:03|18813.78
08:12:03|18813.43
08:12:04|18812.28
08:12:05|18811.77
08:12:06|18810.58
08:12:08|18808.87
08:12:08|18807.92
08:12:09|18808.25
08:12:10|18806.68
08:12:11|18807.63
08:12:13|18806.29
08:12:13|18805.12
08:12:14|18805.15
08:12:15|18804.8
08:12:16|18806.97
08:12:17|18811.07
08:12:19|18811.3
08:12:21|18812.68
08:12:21|18813.35
08:12:23|18813.14
08:12:25|18809.35
08:12:26|18809.36
08:12:27|18808.99
08:12:28|18809.37
08:12:29|18809.37
08:12:30|18807.93
08:12:31|18806.56
08:12:32|18807.14
08:12:33|18807.83
08:12:34|18809.74
08:12:35|18809.06
08:12:36|18809.1
08:12:37|18808.55
08:12:38|18809.03
08:12:39|18809.88
08:12:40|18808.72
08:12:41|18809.35
08:12:42|18808.6
08:12:43|18810.25
08:12:45|18809.21
08:12:46|18809.21
08:12:46|18810.36
08:12:48|18811.71
08:12:49|18813.93
08:12:50|18813.82
08:12:50|18816.73
08:12:52|18816.07
08:12:53|18817.02
08:12:53|18815.31
08:12:55|18814.55
08:12:56|18814.95
08:12:57|18814.96
08:12:57|18814.96
08:12:58|18814.57
08:13:00|18814.52
08:13:01|18813.23
08:13:02|18812.12
08:13:03|18811.81
08:13:04|18814.35
08:13:05|18814.87
08:13:06|18814.87
08:13:07|18816.47
08:13:08|18815.86
08:13:09|18814.54
08:13:10|18813.61
08:13:11|18814.35
08:13:12|18813.58
08:13:12|18813.63
08:13:14|18812.61
08:13:15|18812.61
08:13:15|18812.44
08:13:17|18813.62
08:13:17|18811.3
08:13:18|18810.27
08:13:21|18808.9
08:13:21|18809.75
08:13:22|18808.06
08:13:24|18808.23
08:13:26|18805.47
08:13:26|18807.22
08:13:28|18806.65
08:13:28|18809.13
08:13:31|18808.51
08:13:33|18809.01
08:13:33|18809.02
08:13:34|18808.4
08:13:35|18810.77
08:13:36|18810.85
08:13:37|18811.6
08:13:38|18811.5
08:13:39|18812.99
08:13:40|18812.99
08:13:44|18811.14
08:13:45|18812.78
08:13:45|18811.21
08:13:47|18811.66
08:13:48|18815.09
08:13:49|18815.09
08:13:50|18812.98
08:13:51|18812.98
08:13:53|18812.98
08:13:53|18813.07
08:13:54|18813.85
08:13:55|18813.85
08:13:56|18813.89
08:13:58|18812.78
08:13:59|18813.9
08:14:00|18814.24
08:14:01|18814.06
08:14:03|18815.92
08:14:03|18815.96
08:14:04|18815.96
08:14:05|18816.16
08:14:07|18815.84
08:14:08|18815.84
08:14:09|18815.41
08:14:10|18815.05
08:14:11|18814.23
08:14:13|18814.41
08:14:13|18810.7
08:14:15|18809.82
08:14:15|18808.78
08:14:17|18807.21
08:14:18|18808.06
08:14:20|18806.32
08:14:20|18806.52
08:14:22|18808.67
08:14:24|18809.41
08:14:24|18809.41
08:14:25|18809.93
08:14:27|18806.31
08:14:29|18806.63
08:14:29|18805.55
08:14:30|18807.37
08:14:32|18806.85
08:14:33|18806.05
08:14:35|18804.51
08:14:36|18805.99
08:14:36|18804.49
08:14:38|18804.14
08:14:38|18804.73
08:14:40|18805.45
08:14:41|18806.
08:14:42|18804.47
08:14:43|18806.75
08:14:44|18807.39
08:14:45|18805.43
08:14:46|18807.13
08:14:47|18807.68
08:14:48|18807.12
08:14:49|18809.09
08:14:50|18808.87
08:14:51|18808.35
08:14:52|18808.61
08:14:53|18808.71
08:14:54|18807.94
08:14:55|18809.07
08:14:56|18809.07
08:14:57|18807.91
08:14:58|18808.63
08:14:59|18808.22
08:15:00|18807.07
08:15:01|18809.5
08:15:02|18809.5
08:15:03|18809.35
08:15:04|18810.74
08:15:05|18809.08
08:15:06|18809.19
08:15:07|18808.85
08:15:08|18809.43
08:15:09|18808.99
08:15:10|18809.6
08:15:11|18809.25
08:15:12|18809.23
08:15:13|18807.63
08:15:14|18808.46
08:15:15|18808.07
08:15:16|18809.69
08:15:17|18810.33
08:15:18|18812.49
08:15:19|18813.04
08:15:21|18812.27
08:15:22|18811.43
08:15:24|18809.38
08:15:26|18809.72
08:15:26|18808.98
08:15:28|18810.38
08:15:28|18810.98
08:15:30|18810.96
08:15:32|18810.37
08:15:32|18810.03
08:15:33|18809.34
08:15:34|18811.44
08:15:35|18811.89
08:15:36|18810.35
08:15:37|18811.64
08:15:38|18811.6
08:15:39|18810.35
08:15:40|18810.68
08:15:41|18809.29
08:15:43|18809.28
08:15:43|18808.86
08:15:44|18810.99
08:15:46|18811.32
08:15:47|18809.75
08:15:49|18809.64
08:15:50|18812.63
08:15:51|18810.41
08:15:52|18810.82
08:15:54|18809.64
08:15:54|18807.79
08:15:56|18809.18
08:15:57|18808.88
08:15:58|18810.33
08:15:59|18810.51
08:16:00|18811.17
08:16:01|18811.43
08:16:02|18810.
08:16:03|18810.1
08:16:04|18810.7
08:16:05|18809.68
08:16:06|18811.76
08:16:07|18811.91
08:16:08|18811.1
08:16:09|18811.75
08:16:10|18810.81
08:16:10|18810.79
08:16:11|18810.28
08:16:13|18809.29
08:16:13|18810.
08:16:15|18810.17
08:16:16|18808.86
08:16:17|18810.
08:16:18|18808.74
08:16:19|18810.09
08:16:21|18810.63
08:16:22|18808.35
08:16:24|18809.61
08:16:25|18810.07
08:16:26|18810.72
08:16:27|18810.69
08:16:28|18809.44
08:16:29|18808.93
08:16:30|18808.34
08:16:31|18807.59
08:16:32|18809.02
08:16:33|18809.55
08:16:34|18809.04
08:16:35|18809.26
08:16:37|18810.17
08:16:37|18809.01
08:16:39|18808.84
08:16:40|18810.69
08:16:41|18808.01
08:16:42|18808.
08:16:42|18808.02
08:16:44|18809.31
08:16:45|18807.71
08:16:46|18803.32
08:16:47|18803.18
08:16:48|18804.27
08:16:49|18801.37
08:16:50|18799.46
08:16:51|18798.41
08:16:52|18799.74
08:16:53|18799.58
08:16:54|18799.17
08:16:55|18798.38
08:16:57|18801.1
08:16:58|18801.8
08:16:58|18801.26
08:17:01|18802.13
08:17:01|18801.96
08:17:02|18802.27
08:17:03|18802.16
08:17:04|18800.29
08:17:05|18801.65
08:17:06|18800.8
08:17:07|18801.65
08:17:08|18801.75
08:17:09|18803.78
08:17:10|18802.43
08:17:12|18802.68
08:17:12|18800.
08:17:13|18799.96
08:17:14|18800.93
08:17:15|18801.98
08:17:17|18801.06
08:17:17|18801.44
08:17:18|18799.54
08:17:19|18799.66
08:17:20|18800.73
08:17:22|18799.45
08:17:23|18799.92
08:17:25|18799.76
08:17:25|18799.99
08:17:27|18798.04
08:17:28|18799.8
08:17:30|18799.87
08:17:30|18799.51
08:17:31|18800.
08:17:33|18798.06
08:17:34|18800.16
08:17:35|18799.62
08:17:36|18799.6
08:17:38|18798.72
08:17:39|18799.94
08:17:39|18800.14
08:17:41|18798.32
08:17:42|18799.33
08:17:42|18797.48
08:17:43|18798.44
08:17:45|18798.14
08:17:46|18798.
08:17:47|18798.31
08:17:48|18798.27
08:17:48|18798.2
08:17:50|18798.85
08:17:50|18799.92
08:17:52|18800.27
08:17:52|18799.96
08:17:54|18799.54
08:17:54|18805.01
08:17:56|18804.21
08:17:57|18806.33
08:17:58|18806.35
08:17:59|18807.12
08:18:00|18807.12
08:18:01|18806.55
08:18:02|18806.25
08:18:03|18806.19
08:18:04|18807.91
08:18:05|18805.09
08:18:06|18802.01
08:18:07|18804.55
08:18:08|18804.71
08:18:09|18803.3
08:18:09|18802.96
08:18:12|18804.75
08:18:12|18803.58
08:18:13|18804.11
08:18:14|18804.64
08:18:15|18803.57
08:18:16|18802.97
08:18:17|18802.95
08:18:18|18804.76
08:18:19|18802.8
08:18:20|18802.95
08:18:21|18801.98
08:18:22|18800.05
08:18:24|18802.15
08:18:24|18803.2
08:18:26|18803.48
08:18:28|18803.05
08:18:28|18803.08
08:18:30|18803.93
08:18:30|18802.27
08:18:31|18802.8
08:18:34|18803.48
08:18:34|18802.16
08:18:35|18802.18
08:18:37|18799.82
08:18:38|18801.91
08:18:39|18801.91
08:18:40|18801.03
08:18:40|18801.71
08:18:43|18801.32
08:18:43|18800.58
08:18:44|18799.87
08:18:45|18800.3
08:18:46|18801.75
08:18:47|18801.99
08:18:48|18801.98
08:18:50|18799.7
08:18:51|18799.6
08:18:52|18799.5
08:18:53|18800.02
08:18:54|18800.
08:18:54|18800.06
08:18:57|18800.79
08:18:57|18799.48
08:18:58|18800.
08:19:00|18799.12
08:19:01|18799.56
08:19:02|18800.31
08:19:03|18800.
08:19:05|18801.34
08:19:06|18801.32
08:19:07|18801.89
08:19:08|18800.87
08:19:09|18802.65
08:19:10|18801.52
08:19:11|18802.05
08:19:12|18800.
08:19:13|18799.06
08:19:14|18798.57
08:19:15|18800.
08:19:16|18800.68
08:19:17|18799.91
08:19:18|18800.68
08:19:19|18800.
08:19:20|18800.66
08:19:21|18800.57
08:19:22|18801.4
08:19:23|18800.39
08:19:25|18802.88
08:19:26|18801.52
08:19:27|18803.24
08:19:29|18803.18
08:19:30|18801.59
08:19:30|18800.78
08:19:32|18800.76
08:19:33|18800.19
08:19:34|18800.
08:19:35|18799.65
08:19:36|18800.28
08:19:37|18800.76
08:19:39|18801.76
08:19:39|18801.75
08:19:40|18802.06
08:19:41|18800.74
08:19:42|18800.89
08:19:43|18801.98
08:19:45|18800.85
08:19:45|18801.98
08:19:46|18800.75
08:19:47|18803.24
08:19:48|18803.95
08:19:49|18803.46
08:19:50|18803.13
08:19:51|18800.47
08:19:52|18800.47
08:19:53|18801.25
08:19:54|18800.8
08:19:55|18801.51
08:19:56|18802.42
08:19:57|18802.5
08:19:58|18802.5
08:19:59|18800.45
08:20:00|18801.27
08:20:02|18800.43
08:20:02|18792.69
08:20:04|18792.84
08:20:04|18792.51
08:20:05|18793.71
08:20:06|18793.68
08:20:07|18793.02
08:20:08|18794.3
08:20:09|18794.89
08:20:10|18794.04
08:20:12|18794.32
08:20:13|18795.29
08:20:14|18795.3
08:20:15|18793.11
08:20:16|18793.11
08:20:17|18794.11
08:20:18|18793.97
08:20:19|18793.33
08:20:20|18791.83
08:20:21|18792.76
08:20:22|18792.09
08:20:23|18793.19
08:20:24|18793.9
08:20:26|18792.94
08:20:27|18794.99
08:20:28|18794.42
08:20:28|18792.69
08:20:31|18792.48
08:20:31|18793.18
08:20:32|18793.13
08:20:33|18793.04
08:20:35|18792.73
08:20:37|18791.51
08:20:38|18793.
08:20:38|18793.02
08:20:40|18790.34
08:20:41|18789.1
08:20:42|18790.26
08:20:43|18790.17
08:20:43|18790.25
08:20:45|18788.51
08:20:46|18790.25
08:20:47|18790.14
08:20:48|18790.14
08:20:49|18790.14
08:20:50|18789.72
08:20:51|18791.62
08:20:52|18792.22
08:20:53|18791.92
08:20:54|18790.55
08:20:55|18791.31
08:20:56|18790.27
08:20:58|18790.08
08:20:59|18792.
08:20:59|18791.28
08:21:01|18790.53
08:21:01|18790.35
08:21:03|18792.41
08:21:04|18791.22
08:21:04|18790.27
08:21:06|18791.78
08:21:08|18791.75
08:21:08|18790.98
08:21:09|18792.21
08:21:10|18792.41
08:21:11|18791.48
08:21:12|18792.72
08:21:13|18794.19
08:21:14|18794.36
08:21:16|18792.69
08:21:17|18791.85
08:21:18|18791.47
08:21:19|18792.18
08:21:20|18791.61
08:21:21|18791.89
08:21:22|18791.95
08:21:23|18790.27
08:21:24|18790.
08:21:25|18789.03
08:21:27|18789.22
08:21:28|18789.3
08:21:29|18789.34
08:21:31|18789.3
08:21:31|18790.19
08:21:33|18790.31
08:21:34|18791.6
08:21:36|18792.83
08:21:36|18791.72
08:21:37|18790.61
08:21:38|18789.82
08:21:39|18790.08
08:21:40|18791.21
08:21:41|18790.08
08:21:42|18791.91
08:21:44|18791.39
08:21:45|18791.29
08:21:47|18790.01
08:21:47|18790.01
08:21:48|18791.27
08:21:49|18791.27
08:21:50|18790.02
08:21:51|18791.28
08:21:52|18790.65
08:21:53|18791.68
08:21:54|18791.64
08:21:55|18790.16
08:21:56|18790.16
08:21:57|18791.05
08:21:58|18789.51
08:21:59|18789.56
08:22:00|18790.09
08:22:02|18789.01
08:22:02|18787.79
08:22:04|18787.65
08:22:04|18787.89
08:22:05|18787.33
08:22:06|18787.78
08:22:07|18787.43
08:22:09|18786.26
08:22:09|18786.18
08:22:11|18773.
08:22:12|18775.68
08:22:13|18776.85
08:22:14|18774.02
08:22:15|18772.71
08:22:16|18773.2
08:22:17|18774.86
08:22:18|18774.4
08:22:19|18774.4
08:22:20|18776.97
08:22:21|18777.2
08:22:22|18778.76
08:22:23|18776.69
08:22:24|18776.98
08:22:25|18776.94
08:22:26|18777.9
08:22:28|18778.62
08:22:29|18778.34
08:22:31|18779.54
08:22:32|18778.
08:22:33|18779.54
08:22:35|18778.66
08:22:36|18779.64
08:22:37|18777.99
08:22:38|18778.88
08:22:39|18779.56
08:22:41|18779.59
08:22:41|18779.09
08:22:43|18779.93
08:22:44|18779.85
08:22:45|18779.84
08:22:46|18778.58
08:22:47|18779.63
08:22:48|18778.38
08:22:49|18777.78
08:22:51|18778.33
08:22:51|18779.
08:22:52|18778.33
08:22:54|18778.26
08:22:55|18780.
08:22:55|18778.49
08:22:56|18783.6
08:22:58|18780.71
08:22:58|18780.49
08:22:59|18780.42
08:23:00|18780.92
08:23:02|18782.2
08:23:03|18780.91
08:23:04|18781.46
08:23:05|18781.18
08:23:06|18780.
08:23:07|18780.96
08:23:08|18779.93
08:23:09|18780.7
08:23:10|18779.93
08:23:11|18781.16
08:23:14|18779.96
08:23:15|18784.38
08:23:16|18783.2
08:23:17|18784.49
08:23:18|18784.44
08:23:19|18783.03
08:23:20|18783.91
08:23:21|18784.7
08:23:22|18777.01
08:23:23|18776.76
08:23:24|18777.76
08:23:25|18777.22
08:23:26|18777.06
08:23:27|18776.75
08:23:29|18776.38
08:23:29|18775.
08:23:30|18775.
08:23:32|18775.44
08:23:32|18774.68
08:23:33|18775.8
08:23:35|18775.57
08:23:36|18775.87
08:23:37|18774.01
08:23:39|18774.61
08:23:39|18774.61
08:23:41|18775.44
08:23:42|18773.73
08:23:42|18773.7
08:23:43|18775.06
08:23:45|18776.28
08:23:45|18776.19
08:23:47|18776.19
08:23:48|18776.38
08:23:49|18776.2
08:23:50|18778.71
08:23:52|18777.71
08:23:53|18779.16
08:23:53|18777.43
08:23:55|18777.43
08:23:56|18778.53
08:23:57|18777.24
08:23:58|18777.9
08:23:59|18778.46
08:24:00|18778.1
08:24:00|18778.46
08:24:02|18777.71
08:24:03|18778.2
08:24:04|18776.07
08:24:04|18775.38
08:24:06|18777.32
08:24:06|18778.61
08:24:07|18777.09
08:24:09|18776.55
08:24:10|18777.65
08:24:11|18780.71
08:24:12|18782.58
08:24:13|18779.72
08:24:14|18780.1
08:24:15|18780.11
08:24:15|18778.9
08:24:16|18779.81
08:24:18|18778.9
08:24:18|18780.34
08:24:20|18778.83
08:24:21|18779.99
08:24:22|18779.44
08:24:23|18779.82
08:24:24|18780.39
08:24:25|18781.8
08:24:26|18780.73
08:24:27|18781.99
08:24:28|18781.11
08:24:30|18781.11
08:24:30|18780.24
08:24:32|18781.99
08:24:33|18781.8
08:24:34|18782.33
08:24:35|18782.33
08:24:37|18781.13
08:24:38|18780.35
08:24:40|18781.03
08:24:40|18780.35
08:24:42|18780.08
08:24:43|18780.56
08:24:44|18779.83
08:24:45|18780.47
08:24:46|18780.47
08:24:48|18780.
08:24:48|18779.18
08:24:49|18777.93
08:24:50|18778.2
08:24:51|18778.7
08:24:52|18779.35
08:24:53|18779.98
08:24:54|18780.31
08:24:55|18779.62
08:24:56|18779.59
08:24:57|18780.26
08:24:58|18781.04
08:24:59|18780.58
08:25:00|18780.58
08:25:02|18781.66
08:25:03|18781.06
08:25:04|18780.34
08:25:05|18781.93
08:25:05|18780.12
08:25:07|18780.08
08:25:08|18780.85
08:25:09|18780.82
08:25:10|18780.42
08:25:11|18781.1
08:25:11|18782.
08:25:13|18782.
08:25:14|18782.19
08:25:15|18782.17
08:25:15|18782.
08:25:16|18781.35
08:25:18|18782.07
08:25:19|18781.27
08:25:20|18781.28
08:25:20|18781.27
08:25:22|18781.18
08:25:23|18782.16
08:25:24|18783.06
08:25:24|18783.17
08:25:26|18783.17
08:25:27|18782.58
08:25:27|18781.44
08:25:29|18782.
08:25:29|18782.09
08:25:32|18781.71
08:25:32|18781.2
08:25:33|18781.2
08:25:35|18781.85
08:25:36|18782.64
08:25:37|18781.06
08:25:39|18780.82
08:25:40|18780.19
08:25:40|18780.34
08:25:41|18781.06
08:25:43|18781.06
08:25:44|18781.45
08:25:44|18782.18
08:25:45|18780.97
08:25:47|18782.42
08:25:48|18783.42
08:25:49|18782.62
08:25:49|18781.9
08:25:51|18781.34
08:25:52|18781.85
08:25:53|18782.01
08:25:53|18781.28
08:25:56|18782.27
08:25:56|18783.25
08:25:57|18782.72
08:25:58|18782.54
08:25:59|18782.51
08:26:00|18781.99
08:26:01|18783.89
08:26:02|18783.82
08:26:03|18784.6
08:26:05|18784.24
08:26:06|18783.52
08:26:06|18782.94
08:26:07|18784.67
08:26:10|18784.63
08:26:10|18783.89
08:26:11|18781.4
08:26:12|18782.01
08:26:13|18781.
08:26:14|18781.05
08:26:15|18781.7
08:26:17|18780.06
08:26:17|18780.69
08:26:19|18779.45
08:26:19|18779.45
08:26:21|18781.09
08:26:22|18781.26
08:26:23|18785.97
08:26:24|18786.24
08:26:25|18785.51
08:26:25|18786.1
08:26:27|18787.27
08:26:28|18787.29
08:26:29|18785.51
08:26:30|18785.26
08:26:32|18787.81
08:26:32|18787.03
08:26:33|18786.17
08:26:35|18785.51
08:26:37|18787.7
08:26:38|18786.99
08:26:39|18787.63
08:26:40|18787.17
08:26:41|18786.01
08:26:42|18785.63
08:26:44|18786.75
08:26:44|18786.44
08:26:45|18786.95
08:26:46|18787.05
08:26:47|18787.85
08:26:48|18788.27
08:26:49|18786.95
08:26:50|18787.67
08:26:51|18786.39
08:26:52|18787.16
08:26:53|18786.96
08:26:54|18787.64
08:26:55|18785.52
08:26:56|18785.52
08:26:57|18785.56
08:26:58|18784.6
08:26:59|18785.89
08:27:00|18785.7
08:27:01|18785.89
08:27:02|18785.34
08:27:04|18786.89
08:27:05|18785.79
08:27:06|18786.87
08:27:07|18788.18
08:27:08|18788.21
08:27:09|18788.35
08:27:10|18789.23
08:27:11|18787.31
08:27:12|18788.3
08:27:13|18788.3
08:27:15|18791.55
08:27:15|18789.39
08:27:16|18789.23
08:27:17|18791.52
08:27:18|18790.19
08:27:19|18791.21
08:27:21|18790.66
08:27:22|18789.84
08:27:23|18789.34
08:27:24|18789.66
08:27:25|18791.22
08:27:26|18791.12
08:27:27|18791.09
08:27:28|18790.86
08:27:29|18790.81
08:27:30|18790.07
08:27:30|18790.82
08:27:33|18792.
08:27:33|18792.
08:27:34|18796.29
08:27:36|18798.21
08:27:37|18798.21
08:27:38|18797.12
08:27:39|18796.02
08:27:40|18796.91
08:27:41|18796.29
08:27:42|18798.46
08:27:43|18797.53
08:27:44|18797.5
08:27:45|18799.47
08:27:46|18798.97
08:27:47|18797.37
08:27:47|18798.73
08:27:49|18798.3
08:27:50|18798.13
08:27:51|18795.13
08:27:51|18795.68
08:27:52|18795.96
08:27:54|18796.41
08:27:55|18794.7
08:27:56|18794.73
08:27:57|18796.27
08:27:58|18794.8
08:27:59|18795.01
08:28:00|18795.01
08:28:01|18794.97
08:28:02|18795.72
08:28:03|18795.86
08:28:05|18796.07
08:28:05|18797.82
08:28:07|18797.82
08:28:07|18797.94
08:28:08|18796.89
08:28:10|18797.29
08:28:11|18795.13
08:28:12|18794.8
08:28:13|18794.65
08:28:14|18795.38
08:28:15|18796.46
08:28:16|18796.53
08:28:17|18796.53
08:28:18|18796.54
08:28:19|18797.7
08:28:20|18796.52
08:28:21|18795.41
08:28:22|18791.32
08:28:23|18789.83
08:28:24|18791.57
08:28:25|18790.19
08:28:26|18790.22
08:28:27|18790.26
08:28:28|18790.26
08:28:29|18790.36
08:28:30|18791.85
08:28:31|18790.83
08:28:32|18794.43
08:28:33|18795.25
08:28:35|18793.55
08:28:36|18796.11
08:28:37|18795.53
08:28:37|18796.21
08:28:39|18794.07
08:28:40|18797.98
08:28:41|18796.84
08:28:43|18799.01
08:28:43|18798.2
08:28:45|18798.
08:28:46|18798.
08:28:47|18798.
08:28:48|18795.47
08:28:49|18794.86
08:28:51|18795.2
08:28:52|18795.19
08:28:52|18794.52
08:28:54|18794.48
08:28:55|18794.29
08:28:56|18795.47
08:28:57|18791.83
08:28:58|18793.08
08:28:59|18793.08
08:28:59|18792.01
08:29:01|18791.99
08:29:02|18791.88
08:29:03|18791.82
08:29:04|18791.82
08:29:05|18792.27
08:29:06|18792.29
08:29:07|18792.29
08:29:08|18793.08
08:29:09|18793.68
08:29:10|18793.96
08:29:11|18794.99
08:29:12|18795.
08:29:13|18794.46
08:29:14|18794.88
08:29:15|18793.98
08:29:16|18793.56
08:29:17|18793.64
08:29:18|18793.55
08:29:19|18792.98
08:29:20|18795.71
08:29:21|18794.77
08:29:22|18794.4
08:29:23|18794.45
08:29:24|18792.93
08:29:25|18792.6
08:29:26|18793.17
08:29:27|18793.17
08:29:28|18790.31
08:29:29|18790.95
08:29:31|18792.08
08:29:31|18791.97
08:29:32|18790.12
08:29:34|18789.46
08:29:36|18789.55
08:29:36|18789.55
08:29:38|18790.51
08:29:39|18789.08
08:29:41|18787.94
08:29:41|18789.92
08:29:42|18790.64
08:29:44|18790.64
08:29:45|18788.61
08:29:46|18791.42
08:29:46|18790.29
08:29:48|18792.8
08:29:49|18793.34
08:29:50|18794.29
08:29:51|18794.29
08:29:52|18793.24
08:29:53|18793.1
08:29:54|18794.54
08:29:55|18793.21
08:29:56|18792.92
08:29:57|18792.56
08:29:58|18793.12
08:29:59|18793.33
08:30:00|18791.98
08:30:01|18793.6
08:30:02|18795.44
08:30:03|18794.7
08:30:04|18794.48
08:30:05|18795.41
08:30:06|18796.56
08:30:08|18795.68
08:30:08|18794.57
08:30:10|18795.26
08:30:11|18795.26
08:30:12|18798.44
08:30:13|18798.42
08:30:14|18797.05
08:30:15|18798.39
08:30:18|18797.11
08:30:18|18796.06
08:30:19|18796.49
08:30:20|18794.86
08:30:21|18796.49
08:30:22|18796.38
08:30:23|18795.26
08:30:25|18795.29
08:30:26|18794.59
08:30:26|18795.82
08:30:27|18793.53
08:30:29|18793.38
08:30:29|18794.57
08:30:30|18794.59
08:30:31|18792.94
08:30:33|18792.94
08:30:33|18792.94
08:30:35|18793.99
08:30:36|18793.07
08:30:38|18795.23
08:30:38|18795.34
08:30:40|18798.
08:30:41|18797.9
08:30:43|18796.82
08:30:44|18797.93
08:30:45|18796.12
08:30:46|18795.94
08:30:47|18797.16
08:30:48|18796.
08:30:49|18796.01
08:30:50|18796.02
08:30:51|18797.42
08:30:52|18797.4
08:30:53|18797.21
08:30:54|18797.21
08:30:56|18796.32
08:30:56|18796.73
08:30:57|18795.46
08:30:58|18794.79
08:30:59|18794.99
08:31:00|18794.96
08:31:01|18793.39
08:31:02|18792.78
08:31:03|18794.15
08:31:04|18792.88
08:31:05|18792.88
08:31:06|18792.87
08:31:07|18793.28
08:31:08|18793.25
08:31:09|18792.48
08:31:11|18793.85
08:31:11|18792.03
08:31:12|18790.32
08:31:13|18791.43
08:31:14|18790.48
08:31:16|18791.19
08:31:17|18792.73
08:31:18|18793.75
08:31:20|18793.75
08:31:21|18793.8
08:31:22|18793.08
08:31:23|18794.88
08:31:24|18795.59
08:31:24|18796.7
08:31:25|18798.26
08:31:26|18800.01
08:31:27|18799.05
08:31:28|18799.97
08:31:30|18798.15
08:31:31|18799.12
08:31:32|18799.12
08:31:33|18797.79
08:31:34|18797.64
08:31:35|18796.13
08:31:37|18797.48
08:31:37|18797.48
08:31:39|18796.51
08:31:40|18796.72
08:31:41|18797.63
08:31:42|18796.44
08:31:43|18796.
08:31:44|18797.
08:31:45|18797.98
08:31:46|18797.55
08:31:48|18798.09
08:31:48|18798.52
08:31:49|18797.03
08:31:50|18797.97
08:31:51|18797.98
08:31:53|18797.37
08:31:54|18798.55
08:31:55|18798.52
08:31:56|18797.44
08:31:57|18798.4
08:31:58|18799.03
08:31:59|18798.48
08:32:00|18798.46
08:32:02|18799.14
08:32:02|18800.15
08:32:03|18800.15
08:32:04|18798.64
08:32:05|18799.2
08:32:06|18799.77
08:32:07|18799.52
08:32:09|18798.68
08:32:09|18798.68
08:32:10|18798.68
08:32:11|18798.67
08:32:12|18798.68
08:32:14|18798.68
08:32:15|18798.06
08:32:15|18798.61
08:32:17|18798.03
08:32:18|18798.15
08:32:19|18798.
08:32:20|18796.81
08:32:21|18796.79
08:32:22|18798.49
08:32:23|18798.66
08:32:24|18798.18
08:32:25|18797.87
08:32:26|18796.73
08:32:27|18796.41
08:32:28|18795.74
08:32:29|18795.42
08:32:31|18795.85
08:32:31|18795.45
08:32:32|18794.87
08:32:33|18796.53
08:32:34|18794.81
08:32:36|18796.43
08:32:37|18795.45
08:32:38|18795.45
08:32:40|18795.53
08:32:40|18796.95
08:32:42|18796.3
08:32:42|18797.33
08:32:43|18797.91
08:32:44|18796.6
08:32:45|18796.6
08:32:47|18796.1
08:32:47|18796.38
08:32:49|18796.38
08:32:50|18795.42
08:32:51|18795.42
08:32:53|18796.31
08:32:53|18794.96
08:32:54|18794.82
08:32:55|18795.47
08:32:56|18794.16
08:32:58|18797.32
08:32:58|18796.59
08:32:59|18796.6
08:33:00|18795.57
08:33:01|18795.61
08:33:02|18795.61
08:33:03|18797.85
08:33:04|18797.85
08:33:05|18796.97
08:33:06|18796.97
08:33:07|18797.95
08:33:08|18797.94
08:33:09|18796.93
08:33:10|18798.47
08:33:11|18797.32
08:33:12|18798.73
08:33:14|18798.72
08:33:14|18803.52
08:33:16|18802.
08:33:17|18800.41
08:33:18|18802.28
08:33:19|18801.
08:33:19|18802.07
08:33:21|18801.98
08:33:22|18800.44
08:33:22|18800.33
08:33:23|18801.24
08:33:25|18800.79
08:33:26|18800.24
08:33:27|18801.11
08:33:28|18801.26
08:33:28|18801.26
08:33:29|18799.8
08:33:30|18799.26
08:33:32|18797.98
08:33:33|18797.1
08:33:34|18798.64
08:33:35|18797.69
08:33:36|18798.72
08:33:37|18800.47
08:33:39|18799.12
08:33:39|18799.14
08:33:41|18798.84
08:33:42|18798.84
08:33:43|18799.83
08:33:44|18800.06
08:33:45|18798.84
08:33:46|18799.91
08:33:47|18797.76
08:33:48|18795.51
08:33:49|18794.14
08:33:50|18795.73
08:33:51|18795.7
08:33:53|18795.71
08:33:53|18795.2
08:33:55|18796.35
08:33:56|18796.5
08:33:57|18794.65
08:33:58|18795.05
08:33:59|18796.22
08:34:00|18796.24
08:34:01|18795.68
08:34:03|18795.56
08:34:03|18793.49
08:34:05|18794.05
08:34:06|18793.73
08:34:06|18794.05
08:34:07|18793.64
08:34:09|18792.41
08:34:09|18790.
08:34:11|18788.57
08:34:12|18790.41
08:34:13|18789.83
08:34:14|18788.88
08:34:15|18789.
08:34:16|18790.43
08:34:18|18789.98
08:34:18|18788.47
08:34:20|18788.89
08:34:20|18789.33
08:34:22|18787.54
08:34:22|18789.55
08:34:23|18789.84
08:34:25|18790.9
08:34:26|18789.54
08:34:27|18789.58
08:34:28|18789.56
08:34:29|18792.22
08:34:30|18793.26
08:34:31|18793.15
08:34:32|18792.83
08:34:33|18793.79
08:34:33|18792.8
08:34:35|18793.77
08:34:36|18793.31
08:34:37|18795.7
08:34:38|18796.3
08:34:40|18796.31
08:34:41|18796.97
08:34:42|18796.08
08:34:43|18797.24
08:34:44|18796.51
08:34:45|18796.88
08:34:45|18795.35
08:34:47|18796.23
08:34:47|18796.23
08:34:49|18795.1
08:34:50|18796.78
08:34:51|18797.46
08:34:51|18796.44
08:34:53|18796.13
08:34:54|18796.98
08:34:55|18796.56
08:34:56|18794.76
08:34:58|18795.25
08:34:58|18794.15
08:34:59|18794.08
08:35:00|18795.24
08:35:01|18795.25
08:35:03|18794.5
08:35:03|18795.07
08:35:05|18795.17
08:35:06|18794.15
08:35:07|18795.12
08:35:08|18794.72
08:35:09|18795.34
08:35:10|18794.25
08:35:11|18796.6
08:35:12|18795.04
08:35:12|18796.24
08:35:14|18795.87
08:35:15|18794.89
08:35:16|18795.19
08:35:18|18797.13
08:35:18|18795.79
08:35:19|18797.22
08:35:20|18798.75
08:35:21|18799.61
08:35:22|18799.52
08:35:23|18798.27
08:35:24|18798.42
08:35:25|18798.4
08:35:26|18799.35
08:35:27|18797.26
08:35:28|18797.21
08:35:29|18798.43
08:35:30|18797.22
08:35:31|18798.11
08:35:32|18797.89
08:35:33|18796.93
08:35:34|18797.95
08:35:35|18796.55
08:35:36|18794.37
08:35:37|18795.08
08:35:38|18794.89
08:35:39|18793.96
08:35:40|18794.27
08:35:42|18795.85
08:35:44|18794.52
08:35:45|18792.57
08:35:47|18793.87
08:35:47|18793.88
08:35:49|18795.69
08:35:50|18794.34
08:35:51|18795.74
08:35:52|18795.57
08:35:53|18794.93
08:35:54|18796.27
08:35:55|18796.19
08:35:56|18797.8
08:35:57|18796.53
08:35:58|18796.46
08:36:00|18794.94
08:36:01|18793.42
08:36:02|18793.42
08:36:03|18793.28
08:36:04|18792.92
08:36:05|18794.38
08:36:06|18796.04
08:36:07|18796.86
08:36:08|18795.99
08:36:09|18795.96
08:36:10|18797.19
08:36:11|18797.54
08:36:12|18795.72
08:36:14|18797.14
08:36:15|18797.11
08:36:16|18798.
08:36:18|18795.86
08:36:18|18795.86
08:36:19|18796.52
08:36:20|18797.87
08:36:21|18797.26
08:36:22|18797.25
08:36:23|18797.45
08:36:24|18797.45
08:36:25|18797.44
08:36:26|18796.41
08:36:27|18797.8
08:36:28|18797.63
08:36:29|18796.01
08:36:30|18796.01
08:36:31|18797.05
08:36:32|18797.48
08:36:34|18796.45
08:36:34|18796.05
08:36:35|18795.68
08:36:36|18795.58
08:36:37|18795.05
08:36:38|18794.48
08:36:39|18795.21
08:36:40|18794.48
08:36:42|18794.82
08:36:43|18795.36
08:36:45|18796.64
08:36:46|18794.1
08:36:47|18794.48
08:36:48|18793.63
08:36:49|18790.36
08:36:51|18790.58
08:36:52|18790.02
08:36:53|18790.02
08:36:54|18791.15
08:36:55|18790.47
08:36:56|18791.56
08:36:58|18790.54
08:36:59|18792.21
08:37:01|18792.19
08:37:01|18791.62
08:37:02|18791.21
08:37:03|18790.93
08:37:04|18791.61
08:37:05|18791.21
08:37:06|18791.49
08:37:07|18790.06
08:37:08|18790.13
08:37:09|18789.97
08:37:10|18790.21
08:37:12|18788.96
08:37:13|18789.82
08:37:14|18789.23
08:37:15|18789.
08:37:16|18790.24
08:37:17|18789.41
08:37:18|18789.23
08:37:18|18788.95
08:37:20|18789.85
08:37:20|18789.99
08:37:22|18789.73
08:37:23|18788.
08:37:23|18789.07
08:37:25|18788.39
08:37:25|18788.98
08:37:27|18789.26
08:37:27|18789.23
08:37:29|18789.02
08:37:30|18790.43
08:37:31|18789.01
08:37:31|18788.2
08:37:33|18789.3
08:37:34|18788.33
08:37:36|18787.58
08:37:36|18788.14
08:37:37|18789.15
08:37:38|18788.72
08:37:40|18788.12
08:37:40|18789.81
08:37:42|18790.56
08:37:44|18789.78
08:37:45|18790.4
08:37:46|18789.65
08:37:47|18790.45
08:37:48|18790.08
08:37:50|18790.72
08:37:51|18790.72
08:37:52|18788.6
08:37:53|18790.67
08:37:54|18788.22
08:37:55|18788.3
08:37:56|18788.3
08:37:58|18788.55
08:37:59|18790.12
08:37:59|18788.43
08:38:00|18788.47
08:38:02|18789.97
08:38:02|18788.5
08:38:04|18790.56
08:38:05|18792.3
08:38:06|18790.64
08:38:06|18790.96
08:38:08|18792.02
08:38:09|18790.36
08:38:10|18790.96
08:38:10|18790.14
08:38:12|18791.1
08:38:13|18791.18
08:38:14|18791.89
08:38:16|18791.29
08:38:17|18791.28
08:38:18|18792.49
08:38:18|18792.98
08:38:20|18791.64
08:38:21|18790.95
08:38:21|18791.85
08:38:22|18791.26
08:38:24|18791.95
08:38:25|18791.78
08:38:27|18790.86
08:38:27|18790.41
08:38:28|18790.41
08:38:29|18790.41
08:38:30|18790.37
08:38:32|18789.92
08:38:32|18790.19
08:38:33|18790.87
08:38:34|18790.15
08:38:35|18790.5
08:38:37|18790.14
08:38:37|18790.
08:38:38|18789.77
08:38:40|18789.53
08:38:41|18789.53
08:38:41|18788.8
08:38:43|18790.13
08:38:44|18790.58
08:38:45|18791.14
08:38:46|18792.4
08:38:47|18791.42
08:38:48|18790.96
08:38:49|18791.95
08:38:50|18793.59
08:38:51|18793.6
08:38:52|18792.89
08:38:53|18791.62
08:38:54|18790.98
08:38:55|18790.19
08:38:56|18790.17
08:38:58|18789.54
08:38:58|18790.15
08:38:59|18790.04
08:39:01|18790.38
08:39:03|18790.37
08:39:04|18790.45
08:39:05|18791.11
08:39:06|18790.13
08:39:07|18790.78
08:39:09|18790.35
08:39:10|18789.54
08:39:11|18789.63
08:39:12|18790.11
08:39:13|18790.4
08:39:14|18789.53
08:39:15|18787.67
08:39:16|18788.24
08:39:17|18788.44
08:39:18|18788.26
08:39:19|18789.25
08:39:20|18789.13
08:39:21|18788.86
08:39:22|18788.3
08:39:23|18790.
08:39:24|18788.99
08:39:26|18788.79
08:39:26|18789.45
08:39:27|18789.07
08:39:28|18789.39
08:39:29|18788.74
08:39:30|18788.23
08:39:31|18788.35
08:39:32|18787.05
08:39:33|18784.52
08:39:34|18784.26
08:39:36|18783.13
08:39:37|18784.05
08:39:38|18784.62
08:39:39|18785.57
08:39:40|18786.61
08:39:40|18785.91
08:39:42|18785.01
08:39:42|18786.99
08:39:45|18783.61
08:39:45|18784.67
08:39:47|18785.26
08:39:48|18784.71
08:39:49|18783.89
08:39:51|18783.47
08:39:51|18784.2
08:39:53|18780.9
08:39:55|18780.42
08:39:56|18780.99
08:39:57|18781.23
08:39:58|18780.
08:39:59|18779.15
08:40:00|18778.5
08:40:01|18777.
08:40:03|18777.94
08:40:03|18777.92
08:40:04|18777.28
08:40:06|18776.11
08:40:06|18776.5
08:40:08|18775.53
08:40:09|18778.45
08:40:10|18778.22
08:40:11|18777.55
08:40:11|18778.76
08:40:12|18780.7
08:40:14|18779.11
08:40:15|18779.55
08:40:16|18777.68
08:40:17|18778.9
08:40:18|18778.34
08:40:19|18777.55
08:40:20|18778.62
08:40:21|18778.86
08:40:22|18777.72
08:40:23|18778.58
08:40:24|18779.84
08:40:26|18781.19
08:40:26|18779.4
08:40:27|18779.45
08:40:28|18779.51
08:40:29|18780.97
08:40:30|18779.36
08:40:31|18779.36
08:40:32|18779.41
08:40:33|18779.55
08:40:34|18778.21
08:40:36|18780.06
08:40:36|18780.22
08:40:37|18781.43
08:40:38|18780.94
08:40:39|18780.93
08:40:40|18780.93
08:40:41|18779.69
08:40:42|18780.93
08:40:43|18780.28
08:40:45|18778.49
08:40:45|18779.46
08:40:48|18777.2
08:40:48|18779.95
08:40:49|18781.08
08:40:50|18779.61
08:40:52|18781.08
08:40:53|18779.71
08:40:53|18786.29
08:40:55|18782.05
08:40:56|18781.98
08:40:58|18784.5
08:40:58|18784.46
08:41:00|18783.29
08:41:01|18783.61
08:41:02|18784.25
08:41:03|18782.46
08:41:04|18783.75
08:41:05|18783.7
08:41:06|18783.13
08:41:08|18781.89
08:41:08|18781.89
08:41:10|18784.23
08:41:11|18782.98
08:41:12|18784.42
08:41:12|18784.43
08:41:14|18783.57
08:41:15|18783.84
08:41:16|18784.62
08:41:16|18784.98
08:41:18|18784.45
08:41:19|18785.91
08:41:19|18785.75
08:41:21|18787.59
08:41:21|18784.78
08:41:23|18785.86
08:41:23|18786.21
08:41:25|18784.96
08:41:26|18786.15
08:41:26|18785.48
08:41:28|18787.02
08:41:28|18787.02
08:41:30|18787.02
08:41:31|18787.02
08:41:32|18784.78
08:41:33|18784.33
08:41:33|18785.03
08:41:34|18785.66
08:41:35|18785.74
08:41:36|18785.07
08:41:37|18785.61
08:41:39|18785.2
08:41:39|18783.
08:41:41|18783.07
08:41:42|18782.74
08:41:43|18782.74
08:41:44|18782.72
08:41:44|18785.2
08:41:47|18782.33
08:41:48|18780.72
08:41:49|18781.74
08:41:50|18780.75
08:41:51|18782.62
08:41:52|18782.04
08:41:54|18781.48
08:41:55|18781.66
08:41:56|18781.75
08:41:57|18781.75
08:41:58|18783.76
08:41:59|18784.04
08:42:00|18783.79
08:42:01|18782.17
08:42:02|18784.76
08:42:03|18787.54
08:42:04|18786.1
08:42:05|18783.01
08:42:06|18783.83
08:42:07|18784.82
08:42:08|18787.09
08:42:09|18787.26
08:42:10|18786.8
08:42:11|18787.81
08:42:12|18787.65
08:42:13|18787.64
08:42:14|18787.64
08:42:15|18786.01
08:42:16|18786.03
08:42:17|18786.03
08:42:18|18787.72
08:42:20|18786.54
08:42:20|18787.25
08:42:21|18789.04
08:42:22|18786.98
08:42:23|18788.33
08:42:24|18788.23
08:42:25|18788.23
08:42:26|18788.41
08:42:27|18788.04
08:42:28|18788.04
08:42:29|18786.07
08:42:30|18787.25
08:42:31|18792.19
08:42:32|18792.87
08:42:33|18793.59
08:42:34|18794.81
08:42:36|18794.21
08:42:36|18794.91
08:42:37|18795.7
08:42:38|18794.91
08:42:39|18795.77
08:42:40|18795.64
08:42:41|18795.49
08:42:42|18794.66
08:42:43|18795.12
08:42:44|18795.1
08:42:45|18794.49
08:42:47|18793.8
08:42:49|18794.27
08:42:50|18795.12
08:42:52|18794.79
08:42:53|18796.16
08:42:53|18795.37
08:42:54|18794.78
08:42:55|18795.3
08:42:56|18795.78
08:42:57|18796.88
08:42:59|18793.
08:43:00|18794.28
08:43:00|18794.81
08:43:03|18794.03
08:43:03|18793.63
08:43:04|18794.14
08:43:05|18793.08
08:43:07|18794.79
08:43:08|18795.14
08:43:09|18793.97
08:43:10|18795.12
08:43:11|18794.73
08:43:12|18795.14
08:43:13|18794.98
08:43:14|18795.78
08:43:14|18795.76
08:43:15|18796.
08:43:17|18795.71
08:43:18|18794.27
08:43:19|18794.93
08:43:20|18794.93
08:43:21|18794.11
08:43:22|18794.1
08:43:23|18794.07
08:43:24|18794.73
08:43:25|18795.1
08:43:26|18792.94
08:43:27|18792.01
08:43:28|18790.96
08:43:29|18792.
08:43:30|18793.2
08:43:31|18792.1
08:43:32|18794.12
08:43:33|18794.63
08:43:34|18793.27
08:43:35|18794.12
08:43:36|18794.36
08:43:38|18794.44
08:43:38|18794.06
08:43:39|18794.67
08:43:40|18793.99
08:43:41|18794.87
08:43:42|18793.97
08:43:43|18793.29
08:43:44|18793.29
08:43:45|18794.12
08:43:46|18795.44
08:43:48|18793.57
08:43:50|18795.32
08:43:50|18795.32
08:43:51|18793.52
08:43:52|18792.84
08:43:53|18793.24
08:43:55|18793.
08:43:57|18794.39
08:43:58|18794.44
08:43:59|18794.94
08:44:01|18789.26
08:44:01|18790.36
08:44:03|18790.36
08:44:04|18790.24
08:44:05|18790.78
08:44:06|18790.01
08:44:07|18790.47
08:44:07|18790.24
08:44:09|18790.03
08:44:10|18792.82
08:44:11|18793.12
08:44:12|18792.64
08:44:13|18792.12
08:44:14|18792.08
08:44:15|18792.46
08:44:16|18791.49
08:44:18|18793.07
08:44:19|18792.7
08:44:20|18793.7
08:44:21|18793.44
08:44:21|18793.66
08:44:23|18792.31
08:44:23|18794.66
08:44:25|18793.44
08:44:26|18792.3
08:44:26|18791.99
08:44:27|18794.26
08:44:29|18792.68
08:44:29|18793.18
08:44:31|18793.92
08:44:32|18793.48
08:44:32|18793.48
08:44:33|18793.47
08:44:34|18793.51
08:44:35|18792.34
08:44:37|18796.77
08:44:37|18799.32
08:44:38|18800.67
08:44:40|18800.57
08:44:40|18800.56
08:44:41|18800.56
08:44:42|18798.47
08:44:44|18798.47
08:44:44|18799.82
08:44:45|18799.62
08:44:46|18799.45
08:44:47|18798.47
08:44:49|18799.32
08:44:49|18799.12
08:44:51|18799.17
08:44:53|18797.97
08:44:53|18798.75
08:44:55|18797.94
08:44:56|18798.42
08:44:56|18797.81
08:44:58|18796.16
08:44:59|18796.5
08:44:59|18795.22
08:45:01|18797.15
08:45:02|18797.52
08:45:04|18798.58
08:45:05|18797.97
08:45:06|18798.92
08:45:07|18799.54
08:45:08|18798.67
08:45:09|18798.67
08:45:11|18800.08
08:45:12|18800.29
08:45:12|18801.95
08:45:13|18801.92
08:45:14|18801.96
08:45:16|18803.37
08:45:17|18803.99
08:45:17|18805.19
08:45:18|18804.99
08:45:19|18804.81
08:45:20|18806.92
08:45:21|18805.69
08:45:23|18808.58
08:45:24|18809.85
08:45:24|18809.68
08:45:25|18809.75
08:45:26|18810.84
08:45:28|18807.55
08:45:28|18806.58
08:45:29|18806.48
08:45:30|18806.18
08:45:32|18804.38
08:45:33|18805.61
08:45:34|18804.34
08:45:35|18805.63
08:45:36|18804.42
08:45:37|18805.65
08:45:38|18804.42
08:45:39|18805.38
08:45:40|18805.66
08:45:41|18805.87
08:45:42|18806.04
08:45:43|18804.59
08:45:44|18805.93
08:45:45|18805.65
08:45:46|18804.86
08:45:47|18807.27
08:45:48|18806.95
08:45:49|18808.89
08:45:51|18808.84
08:45:52|18806.72
08:45:53|18805.29
08:45:54|18802.26
08:45:55|18800.1
08:45:57|18801.86
08:45:59|18802.3
08:46:00|18802.24
08:46:01|18802.68
08:46:01|18801.9
08:46:03|18803.52
08:46:04|18803.53
08:46:05|18803.62
08:46:06|18803.62
08:46:07|18802.68
08:46:09|18803.72
08:46:09|18803.72
08:46:10|18805.13
08:46:12|18806.07
08:46:13|18806.78
08:46:13|18806.34
08:46:15|18806.39
08:46:16|18804.06
08:46:17|18804.07
08:46:17|18804.08
08:46:19|18803.05
08:46:19|18804.42
08:46:21|18802.25
08:46:22|18802.19
08:46:23|18802.84
08:46:24|18803.02
08:46:26|18801.87
08:46:26|18803.15
08:46:27|18803.46
08:46:28|18803.45
08:46:29|18803.99
08:46:30|18804.08
08:46:31|18804.08
08:46:32|18804.47
08:46:33|18804.81
08:46:34|18803.99
08:46:35|18804.81
08:46:36|18803.46
08:46:37|18804.81
08:46:38|18804.47
08:46:39|18804.47
08:46:40|18804.46
08:46:41|18805.31
08:46:43|18807.71
08:46:43|18807.57
08:46:44|18807.71
08:46:46|18805.8
08:46:46|18807.72
08:46:48|18804.93
08:46:48|18805.01
08:46:49|18805.01
08:46:51|18804.91
08:46:51|18805.03
08:46:52|18804.75
08:46:53|18803.06
08:46:55|18804.4
08:46:56|18803.79
08:46:57|18803.83
08:46:58|18803.29
08:47:00|18804.47
08:47:00|18804.18
08:47:01|18804.78
08:47:03|18804.78
08:47:04|18804.35
08:47:05|18805.38
08:47:06|18805.56
08:47:07|18804.78
08:47:08|18804.21
08:47:09|18803.31
08:47:10|18803.01
08:47:11|18806.5
08:47:12|18806.12
08:47:13|18800.
08:47:14|18801.06
08:47:15|18799.34
08:47:16|18800.05
08:47:17|18799.39
08:47:18|18801.19
08:47:19|18801.84
08:47:20|18801.21
08:47:21|18801.21
08:47:22|18802.45
08:47:23|18802.23
08:47:24|18802.17
08:47:25|18802.53
08:47:26|18801.63
08:47:27|18800.98
08:47:28|18801.71
08:47:29|18803.21
08:47:30|18802.79
08:47:32|18802.12
08:47:33|18801.54
08:47:34|18801.5
08:47:34|18800.58
08:47:36|18802.
08:47:36|18802.51
08:47:38|18802.51
08:47:38|18801.06
08:47:40|18801.38
08:47:41|18801.42
08:47:42|18800.28
08:47:43|18801.88
08:47:45|18802.51
08:47:45|18800.
08:47:46|18800.
08:47:47|18799.12
08:47:48|18800.44
08:47:49|18801.36
08:47:50|18801.96
08:47:52|18802.33
08:47:54|18801.42
08:47:55|18801.03
08:47:56|18801.03
08:47:57|18803.2
08:47:58|18803.18
08:47:59|18801.88
08:48:00|18801.88
08:48:02|18803.48
08:48:02|18805.7
08:48:03|18808.68
08:48:04|18806.97
08:48:05|18807.28
08:48:06|18806.86
08:48:07|18806.86
08:48:09|18806.9
08:48:09|18807.56
08:48:11|18807.09
08:48:11|18806.86
08:48:12|18808.48
08:48:14|18807.22
08:48:14|18807.33
08:48:15|18807.18
08:48:16|18806.94
08:48:18|18806.28
08:48:19|18804.8
08:48:19|18803.02
08:48:20|18803.7
08:48:21|18803.09
08:48:23|18802.95
08:48:24|18804.08
08:48:25|18805.54
08:48:26|18805.41
08:48:27|18805.63
08:48:28|18804.14
08:48:29|18806.19
08:48:30|18805.59
08:48:31|18806.3
08:48:32|18806.83
08:48:33|18806.83
08:48:34|18806.81
08:48:35|18806.26
08:48:36|18806.98
08:48:37|18807.2
08:48:38|18805.99
08:48:39|18807.2
08:48:40|18806.04
08:48:41|18806.2
08:48:42|18807.67
08:48:43|18807.66
08:48:44|18806.39
08:48:45|18807.58
08:48:46|18806.54
08:48:47|18806.34
08:48:48|18808.
08:48:49|18810.81
08:48:50|18807.98
08:48:51|18807.46
08:48:52|18806.63
08:48:53|18807.92
08:48:55|18808.57
08:48:56|18808.87
08:48:57|18807.3
08:48:58|18806.84
08:48:58|18806.84
08:49:00|18804.68
08:49:01|18804.43
08:49:03|18805.58
08:49:04|18805.66
08:49:05|18804.
08:49:06|18804.01
08:49:07|18804.48
08:49:08|18804.54
08:49:09|18804.94
08:49:10|18805.74
08:49:11|18803.1
08:49:12|18800.88
08:49:13|18802.02
08:49:15|18802.84
08:49:15|18804.08
08:49:17|18804.06
08:49:18|18804.06
08:49:19|18804.69
08:49:20|18803.81
08:49:21|18802.61
08:49:22|18803.36
08:49:23|18803.34
08:49:24|18803.33
08:49:25|18802.78
08:49:26|18805.93
08:49:27|18807.08
08:49:28|18804.82
08:49:29|18804.82
08:49:30|18807.06
08:49:31|18805.44
08:49:32|18807.08
08:49:33|18807.26
08:49:34|18805.49
08:49:35|18805.37
08:49:36|18805.93
08:49:37|18804.9
08:49:38|18807.
08:49:39|18807.06
08:49:40|18805.8
08:49:41|18805.62
08:49:42|18805.8
08:49:43|18806.79
08:49:44|18806.78
08:49:45|18804.8
08:49:46|18804.81
08:49:47|18804.81
08:49:48|18804.8
08:49:50|18804.78
08:49:50|18804.8
08:49:51|18804.8
08:49:52|18803.54
08:49:53|18804.76
08:49:55|18806.02
08:49:56|18807.4
08:49:57|18807.37
08:49:58|18807.33
08:50:00|18805.67
08:50:00|18807.02
08:50:02|18805.
08:50:03|18805.78
08:50:04|18805.92
08:50:04|18805.9
08:50:06|18804.64
08:50:06|18805.23
08:50:08|18809.26
08:50:09|18807.39
08:50:10|18806.28
08:50:11|18804.92
08:50:12|18804.89
08:50:13|18806.38
08:50:14|18805.31
08:50:15|18805.84
08:50:17|18806.38
08:50:17|18805.1
08:50:18|18806.28
08:50:19|18805.57
08:50:20|18805.57
08:50:21|18804.73
08:50:22|18804.03
08:50:23|18805.07
08:50:24|18805.22
08:50:25|18804.77
08:50:27|18803.94
08:50:28|18804.49
08:50:28|18804.13
08:50:30|18804.76
08:50:30|18804.96
08:50:31|18802.79
08:50:33|18801.34
08:50:33|18801.87
08:50:34|18803.24
08:50:36|18803.26
08:50:37|18801.75
08:50:38|18802.16
08:50:39|18802.38
08:50:40|18803.
08:50:41|18803.9
08:50:42|18802.81
08:50:43|18803.07
08:50:44|18803.11
08:50:45|18802.92
08:50:46|18803.87
08:50:47|18803.45
08:50:48|18803.47
08:50:49|18802.91
08:50:50|18802.91
08:50:51|18801.78
08:50:52|18801.73
08:50:53|18801.36
08:50:54|18801.39
08:50:55|18800.86
08:50:56|18800.74
08:50:58|18802.14
08:51:00|18801.78
08:51:01|18800.85
08:51:02|18800.01
08:51:03|18797.39
08:51:04|18798.31
08:51:05|18797.15
08:51:06|18796.26
08:51:07|18797.99
08:51:08|18797.85
08:51:09|18797.59
08:51:10|18797.69
08:51:11|18796.53
08:51:12|18797.67
08:51:13|18797.29
08:51:14|18797.3
08:51:15|18797.66
08:51:16|18797.69
08:51:17|18796.82
08:51:18|18797.66
08:51:19|18797.02
08:51:20|18798.05
08:51:21|18797.08
08:51:22|18798.62
08:51:23|18799.08
08:51:24|18799.08
08:51:25|18799.01
08:51:26|18798.84
08:51:28|18797.42
08:51:29|18796.52
08:51:29|18798.76
08:51:31|18797.35
08:51:31|18795.12
08:51:33|18795.04
08:51:34|18794.72
08:51:35|18796.52
08:51:36|18797.34
08:51:36|18797.27
08:51:38|18801.97
08:51:39|18802.34
08:51:40|18802.3
08:51:41|18802.
08:51:42|18802.7
08:51:43|18802.7
08:51:44|18802.68
08:51:45|18800.99
08:51:46|18800.4
08:51:47|18797.89
08:51:48|18798.39
08:51:49|18798.07
08:51:50|18797.77
08:51:51|18797.77
08:51:52|18798.6
08:51:53|18798.6
08:51:54|18798.59
08:51:55|18798.97
08:51:57|18798.36
08:51:58|18798.36
08:51:59|18797.78
08:52:00|18798.36
08:52:02|18801.08
08:52:03|18799.95
08:52:04|18801.07
08:52:05|18799.68
08:52:06|18800.47
08:52:07|18800.09
08:52:08|18800.1
08:52:09|18800.47
08:52:10|18799.67
08:52:11|18800.04
08:52:12|18799.83
08:52:14|18800.45
08:52:14|18800.66
08:52:15|18800.29
08:52:16|18802.7
08:52:18|18803.
08:52:18|18802.86
08:52:20|18802.43
08:52:20|18803.29
08:52:21|18803.23
08:52:23|18803.27
08:52:23|18805.08
08:52:25|18806.04
08:52:25|18806.25
08:52:27|18806.3
08:52:28|18806.28
08:52:29|18805.36
08:52:30|18805.4
08:52:30|18806.
08:52:32|18806.14
08:52:33|18805.75
08:52:34|18807.68
08:52:35|18807.22
08:52:36|18809.
08:52:37|18808.37
08:52:37|18809.28
08:52:39|18806.87
08:52:40|18808.35
08:52:40|18807.24
08:52:42|18806.26
08:52:43|18805.36
08:52:44|18803.9
08:52:45|18806.68
08:52:46|18807.22
08:52:47|18807.45
08:52:48|18807.44
08:52:49|18805.69
08:52:50|18805.41
08:52:51|18805.41
08:52:52|18806.64
08:52:53|18807.38
08:52:54|18806.28
08:52:55|18811.3
08:52:56|18811.59
08:52:58|18810.74
08:52:59|18810.06
08:53:00|18810.01
08:53:01|18810.98
08:53:02|18810.4
08:53:03|18813.93
08:53:04|18814.27
08:53:05|18814.23
08:53:06|18815.43
08:53:07|18813.75
08:53:08|18813.37
08:53:09|18816.11
08:53:10|18816.11
08:53:11|18816.77
08:53:12|18817.02
08:53:13|18818.35
08:53:14|18817.02
08:53:15|18817.34
08:53:16|18817.43
08:53:17|18814.
08:53:18|18813.41
08:53:19|18814.82
08:53:20|18814.17
08:53:21|18812.94
08:53:22|18814.36
08:53:23|18814.41
08:53:24|18814.43
08:53:25|18815.4
08:53:26|18816.09
08:53:27|18815.46
08:53:28|18815.76
08:53:29|18815.62
08:53:30|18815.61
08:53:31|18815.61
08:53:33|18815.89
08:53:33|18816.35
08:53:35|18817.78
08:53:35|18816.47
08:53:37|18817.38
08:53:38|18816.65
08:53:38|18815.61
08:53:40|18815.44
08:53:40|18815.6
08:53:41|18814.43
08:53:42|18814.44
08:53:43|18814.24
08:53:44|18813.29
08:53:45|18814.09
08:53:47|18816.13
08:53:48|18814.79
08:53:52|18814.97
08:53:52|18813.29
08:53:54|18814.74
08:53:55|18814.18
08:53:55|18813.51
08:53:56|18814.85
08:53:58|18815.66
08:54:00|18816.65
08:54:01|18815.36
08:54:01|18816.57
08:54:03|18816.57
08:54:04|18815.96
08:54:06|18816.57
08:54:06|18816.32
08:54:07|18816.
08:54:08|18815.71
08:54:09|18815.59
08:54:11|18817.55
08:54:12|18816.15
08:54:13|18817.47
08:54:15|18816.29
08:54:15|18815.19
08:54:16|18816.76
08:54:17|18816.57
08:54:18|18816.25
08:54:19|18817.99
08:54:20|18816.39
08:54:22|18817.11
08:54:22|18815.39
08:54:23|18815.3
08:54:24|18816.69
08:54:25|18816.8
08:54:26|18816.22
08:54:27|18817.09
08:54:28|18815.81
08:54:29|18816.5
08:54:30|18816.99
08:54:32|18816.99
08:54:32|18808.84
08:54:33|18808.18
08:54:34|18808.13
08:54:35|18808.13
08:54:37|18809.02
08:54:37|18808.57
08:54:38|18807.42
08:54:39|18806.08
08:54:40|18806.21
08:54:42|18807.4
08:54:43|18805.85
08:54:44|18805.87
08:54:45|18805.68
08:54:46|18804.34
08:54:46|18805.35
08:54:48|18805.37
08:54:49|18805.92
08:54:50|18805.67
08:54:51|18805.67
08:54:52|18805.67
08:54:53|18806.42
08:54:53|18803.4
08:54:55|18804.21
08:54:56|18804.56
08:54:57|18803.57
08:54:58|18804.21
08:54:59|18804.21
08:55:00|18802.65
08:55:01|18802.65
08:55:02|18803.29
08:55:03|18803.05
08:55:04|18801.11
08:55:05|18803.31
08:55:06|18804.77
08:55:07|18803.69
08:55:08|18803.64
08:55:10|18803.73
08:55:10|18805.22
08:55:12|18804.27
08:55:13|18804.83
08:55:14|18804.55
08:55:15|18804.55
08:55:16|18804.07
08:55:17|18803.48
08:55:18|18804.53
08:55:19|18803.77
08:55:20|18803.44
08:55:21|18801.97
08:55:22|18803.27
08:55:23|18802.1
08:55:24|18803.43
08:55:25|18805.49
08:55:26|18804.
08:55:27|18804.9
08:55:28|18804.
08:55:29|18803.89
08:55:30|18803.89
08:55:31|18803.89
08:55:32|18803.89
08:55:33|18803.
08:55:34|18802.41
08:55:35|18803.89
08:55:36|18803.82
08:55:38|18802.1
08:55:39|18803.1
08:55:40|18802.53
08:55:41|18803.42
08:55:42|18803.42
08:55:42|18803.42
08:55:44|18803.87
08:55:45|18803.26
08:55:46|18803.24
08:55:47|18805.03
08:55:48|18803.56
08:55:49|18804.04
08:55:50|18804.47
08:55:51|18803.93
08:55:52|18806.67
08:55:52|18805.77
08:55:53|18803.93
08:55:54|18805.21
08:55:55|18804.38
08:55:57|18804.44
08:55:58|18804.44
08:55:59|18805.18
08:56:01|18805.21
08:56:02|18807.25
08:56:04|18806.
08:56:05|18806.38
08:56:06|18807.72
08:56:06|18806.05
08:56:09|18806.09
08:56:09|18805.74
08:56:10|18805.28
08:56:11|18805.28
08:56:12|18805.74
08:56:13|18806.59
08:56:15|18807.78
08:56:16|18806.22
08:56:17|18806.99
08:56:18|18806.18
08:56:19|18807.56
08:56:20|18807.67
08:56:22|18807.26
08:56:22|18809.3
08:56:23|18809.29
08:56:24|18811.43
08:56:25|18809.86
08:56:26|18810.4
08:56:27|18808.69
08:56:28|18808.6
08:56:29|18808.6
08:56:30|18811.86
08:56:31|18810.88
08:56:32|18810.52
08:56:34|18811.21
08:56:35|18811.49
08:56:36|18811.49
08:56:37|18810.83
08:56:37|18811.44
08:56:38|18811.09
08:56:40|18811.97
08:56:41|18811.44
08:56:42|18811.22
08:56:44|18811.79
08:56:44|18811.9
08:56:45|18812.42
08:56:46|18811.4
08:56:47|18811.41
08:56:48|18812.03
08:56:49|18812.94
08:56:50|18813.52
08:56:51|18813.04
08:56:52|18813.09
08:56:53|18814.43
08:56:54|18815.55
08:56:55|18816.93
08:56:56|18816.1
08:56:57|18816.21
08:56:58|18817.02
08:56:59|18817.28
08:57:00|18817.8
08:57:02|18815.29
08:57:03|18816.67
08:57:05|18815.62
08:57:05|18814.55
08:57:06|18815.55
08:57:07|18817.63
08:57:08|18816.18
08:57:09|18817.18
08:57:10|18817.17
08:57:11|18815.53
08:57:12|18817.1
08:57:13|18816.65
08:57:14|18815.45
08:57:15|18813.88
08:57:16|18813.54
08:57:18|18815.06
08:57:19|18815.06
08:57:20|18813.71
08:57:21|18814.6
08:57:22|18813.17
08:57:23|18813.35
08:57:24|18813.13
08:57:25|18814.44
08:57:26|18816.11
08:57:28|18816.68
08:57:29|18814.68
08:57:30|18818.71
08:57:31|18818.08
08:57:32|18816.31
08:57:33|18816.94
08:57:34|18815.85
08:57:35|18816.2
08:57:35|18816.57
08:57:37|18816.57
08:57:39|18816.12
08:57:39|18817.18
08:57:40|18815.93
08:57:41|18816.2
08:57:42|18815.49
08:57:43|18818.73
08:57:44|18816.43
08:57:45|18817.35
08:57:46|18817.15
08:57:47|18817.15
08:57:48|18815.97
08:57:49|18816.84
08:57:51|18814.94
08:57:52|18815.55
08:57:52|18814.52
08:57:54|18815.55
08:57:55|18814.51
08:57:56|18813.
08:57:57|18813.57
08:57:58|18814.17
08:57:59|18813.81
08:58:00|18813.86
08:58:01|18813.86
08:58:03|18813.94
08:58:04|18813.88
08:58:06|18815.15
08:58:06|18816.
08:58:08|18814.05
08:58:10|18814.79
08:58:10|18814.79
08:58:11|18813.63
08:58:12|18812.3
08:58:14|18807.09
08:58:15|18807.93
08:58:16|18808.08
08:58:17|18806.98
08:58:19|18806.98
08:58:19|18807.01
08:58:20|18810.29
08:58:21|18809.1
08:58:22|18807.94
08:58:23|18808.05
08:58:24|18808.93
08:58:25|18809.33
08:58:26|18809.52
08:58:27|18808.95
08:58:28|18809.74
08:58:29|18808.76
08:58:30|18808.95
08:58:31|18810.36
08:58:32|18810.86
08:58:33|18809.96
08:58:34|18809.79
08:58:36|18809.58
08:58:36|18811.04
08:58:38|18809.19
08:58:39|18809.19
08:58:40|18810.06
08:58:41|18809.
08:58:42|18809.55
08:58:43|18809.35
08:58:44|18806.69
08:58:45|18806.79
08:58:45|18806.56
08:58:47|18808.01
08:58:47|18806.
08:58:49|18807.75
08:58:50|18807.75
08:58:51|18807.77
08:58:52|18806.44
08:58:53|18807.75
08:58:53|18807.96
08:58:55|18807.95
08:58:56|18807.95
08:58:57|18809.28
08:58:58|18807.85
08:58:59|18807.85
08:59:00|18807.85
08:59:00|18807.85
08:59:02|18807.85
08:59:04|18807.87
08:59:05|18807.76
08:59:06|18807.75
08:59:08|18807.3
08:59:08|18808.58
08:59:09|18807.91
08:59:10|18808.86
08:59:11|18809.35
08:59:12|18808.75
08:59:13|18808.24
08:59:14|18807.75
08:59:16|18807.89
08:59:17|18807.29
08:59:18|18806.52
08:59:19|18806.52
08:59:20|18807.01
08:59:21|18806.53
08:59:22|18806.53
08:59:23|18806.58
08:59:24|18806.54
08:59:25|18806.55
08:59:25|18806.58
08:59:27|18807.01
08:59:29|18805.92
08:59:29|18806.41
08:59:30|18806.35
08:59:31|18806.42
08:59:32|18807.11
08:59:33|18807.4
08:59:34|18806.85
08:59:35|18807.4
08:59:36|18807.45
08:59:37|18806.35
08:59:38|18806.42
08:59:39|18807.34
08:59:40|18807.32
08:59:41|18807.36
08:59:42|18806.96
08:59:43|18807.37
08:59:44|18805.76
08:59:46|18806.07
08:59:47|18806.29
08:59:48|18806.17
08:59:48|18806.17
08:59:50|18806.12
08:59:51|18810.52
08:59:52|18808.8
08:59:53|18808.4
08:59:54|18808.45
08:59:55|18808.01
08:59:56|18807.18
08:59:57|18807.36
08:59:59|18805.49
08:59:59|18805.49
09:00:00|18806.01
09:00:01|18807.13
09:00:02|18808.01
09:00:04|18807.82
09:00:06|18808.64
09:00:06|18808.65
09:00:07|18808.
09:00:08|18807.83
09:00:09|18804.99
09:00:10|18806.7
09:00:11|18806.26
09:00:12|18807.03
09:00:13|18806.24
09:00:14|18806.25
09:00:16|18807.4
09:00:18|18806.97
09:00:18|18806.
09:00:19|18806.6
09:00:20|18806.3
09:00:21|18807.05
09:00:22|18807.55
09:00:23|18806.72
09:00:24|18808.05
09:00:25|18807.75
09:00:26|18808.6
09:00:27|18808.1
09:00:29|18809.62
09:00:30|18808.46
09:00:31|18808.04
09:00:32|18808.6
09:00:33|18807.6
09:00:34|18808.59
09:00:35|18807.65
09:00:36|18808.71
09:00:38|18808.21
09:00:38|18808.85
09:00:39|18808.71
09:00:40|18808.71
09:00:41|18808.71
09:00:42|18809.59
09:00:43|18809.57
09:00:44|18809.6
09:00:45|18808.18
09:00:46|18808.93
09:00:47|18809.12
09:00:48|18809.89
09:00:49|18809.25
09:00:50|18808.18
09:00:51|18808.02
09:00:52|18808.66
09:00:53|18809.76
09:00:54|18809.55
09:00:55|18809.7
09:00:56|18808.34
09:00:57|18809.59
09:00:58|18809.57
09:00:59|18809.52
09:01:00|18808.09
09:01:01|18809.02
09:01:02|18808.98
09:01:03|18808.15
09:01:04|18808.22
09:01:05|18809.46
09:01:07|18804.99
09:01:09|18806.55
09:01:09|18806.94
09:01:11|18807.49
09:01:13|18806.63
09:01:13|18807.44
09:01:14|18807.34
09:01:15|18808.65
09:01:16|18807.08
09:01:17|18807.38
09:01:18|18808.52
09:01:19|18809.99
09:01:20|18809.34
09:01:21|18808.66
09:01:23|18809.47
09:01:24|18809.16
09:01:24|18807.88
09:01:26|18809.39
09:01:27|18808.44
09:01:28|18809.95
09:01:28|18808.73
09:01:30|18821.43
09:01:31|18819.7
09:01:32|18815.1
09:01:33|18813.15
09:01:34|18812.62
09:01:35|18813.62
09:01:36|18816.03
09:01:37|18814.7
09:01:38|18816.07
09:01:38|18814.35
09:01:40|18814.03
09:01:41|18814.79
09:01:42|18814.68
09:01:43|18815.87
09:01:44|18814.68
09:01:45|18814.93
09:01:46|18814.75
09:01:47|18814.22
09:01:48|18815.31
09:01:49|18817.19
09:01:50|18816.39
09:01:51|18816.
09:01:52|18816.
09:01:53|18815.99
09:01:54|18815.78
09:01:55|18815.62
09:01:56|18814.02
09:01:56|18814.59
09:01:58|18814.22
09:01:59|18814.87
09:02:00|18814.66
09:02:00|18814.57
09:02:02|18812.84
09:02:03|18814.02
09:02:04|18809.02
09:02:06|18810.18
09:02:06|18807.16
09:02:07|18808.56
09:02:08|18806.63
09:02:10|18806.1
09:02:11|18806.1
09:02:12|18806.52
09:02:13|18806.12
09:02:14|18806.86
09:02:15|18808.55
09:02:16|18806.86
09:02:17|18807.
09:02:19|18807.07
09:02:20|18806.43
09:02:21|18807.94
09:02:21|18807.89
09:02:22|18808.44
09:02:24|18810.85
09:02:25|18808.2
09:02:26|18807.7
09:02:27|18808.97
09:02:28|18809.28
09:02:29|18807.74
09:02:30|18806.54
09:02:31|18806.
09:02:32|18807.53
09:02:33|18808.95
09:02:34|18807.52
09:02:35|18807.
09:02:36|18807.29
09:02:37|18806.14
09:02:38|18806.59
09:02:39|18806.93
09:02:40|18807.78
09:02:41|18806.84
09:02:42|18806.57
09:02:43|18806.01
09:02:44|18805.36
09:02:45|18805.91
09:02:46|18804.47
09:02:47|18805.19
09:02:48|18804.62
09:02:49|18803.69
09:02:50|18804.88
09:02:51|18804.98
09:02:52|18805.22
09:02:53|18806.27
09:02:54|18805.08
09:02:55|18804.69
09:02:56|18803.84
09:02:57|18805.38
09:02:58|18805.99
09:02:59|18805.35
09:03:00|18804.93
09:03:01|18804.92
09:03:02|18804.75
09:03:03|18804.98
09:03:04|18806.51
09:03:05|18806.49
09:03:06|18804.98
09:03:08|18805.
09:03:09|18800.67
09:03:10|18793.71
09:03:10|18790.
09:03:12|18791.55
09:03:13|18790.99
09:03:14|18791.21
09:03:15|18791.03
09:03:16|18790.03
09:03:17|18788.58
09:03:18|18790.65
09:03:19|18788.85
09:03:20|18791.98
09:03:21|18789.63
09:03:22|18789.59
09:03:23|18788.15
09:03:24|18787.5
09:03:25|18784.8
09:03:26|18784.74
09:03:27|18784.74
09:03:28|18784.97
09:03:29|18784.07
09:03:30|18782.07
09:03:31|18783.22
09:03:32|18785.3
09:03:33|18783.02
09:03:34|18785.59
09:03:35|18784.61
09:03:36|18784.78
09:03:37|18785.2
09:03:38|18787.32
09:03:39|18784.
09:03:40|18787.22
09:03:41|18786.07
09:03:42|18788.67
09:03:43|18787.31
09:03:44|18787.73
09:03:46|18789.58
09:03:47|18787.36
09:03:48|18788.76
09:03:48|18790.33
09:03:49|18787.95
09:03:51|18791.31
09:03:52|18791.06
09:03:53|18792.37
09:03:54|18791.02
09:03:55|18791.47
09:03:56|18791.67
09:03:57|18790.91
09:03:59|18790.04
09:04:00|18789.04
09:04:00|18788.71
09:04:01|18790.9
09:04:02|18790.9
09:04:03|18790.43
09:04:05|18789.5
09:04:06|18787.96
09:04:07|18786.16
09:04:08|18777.53
09:04:10|18780.16
09:04:11|18783.94
09:04:12|18785.71
09:04:13|18783.07
09:04:14|18783.8
09:04:15|18783.08
09:04:17|18782.11
09:04:18|18784.14
09:04:19|18780.
09:04:20|18783.33
09:04:22|18781.54
09:04:23|18783.3
09:04:25|18781.28
09:04:26|18782.15
09:04:27|18781.05
09:04:28|18783.21
09:04:28|18781.95
09:04:30|18781.15
09:04:31|18781.15
09:04:32|18778.
09:04:33|18776.48
09:04:33|18777.05
09:04:34|18775.04
09:04:36|18772.64
09:04:37|18772.87
09:04:38|18771.56
09:04:38|18774.49
09:04:40|18778.
09:04:41|18774.84
09:04:42|18779.4
09:04:42|18778.03
09:04:44|18778.42
09:04:45|18779.13
09:04:45|18778.14
09:04:46|18776.94
09:04:48|18777.02
09:04:49|18778.32
09:04:50|18778.07
09:04:51|18776.66
09:04:52|18777.93
09:04:53|18776.37
09:04:53|18775.5
09:04:54|18775.4
09:04:56|18775.43
09:04:57|18775.26
09:04:57|18776.54
09:04:59|18776.23
09:04:59|18776.28
09:05:01|18776.62
09:05:01|18778.
09:05:02|18780.19
09:05:03|18780.19
09:05:04|18781.84
09:05:06|18784.36
09:05:07|18782.73
09:05:07|18782.88
09:05:09|18782.19
09:05:10|18783.5
09:05:11|18783.7
09:05:13|18785.03
09:05:14|18786.34
09:05:16|18786.2
09:05:17|18786.29
09:05:17|18785.07
09:05:19|18786.1
09:05:20|18785.46
09:05:21|18787.99
09:05:22|18788.84
09:05:22|18786.
09:05:24|18787.37
09:05:25|18785.31
09:05:26|18786.72
09:05:27|18786.03
09:05:28|18786.83
09:05:29|18787.13
09:05:30|18787.69
09:05:31|18788.5
09:05:32|18788.5
09:05:33|18788.5
09:05:34|18788.35
09:05:35|18788.61
09:05:36|18788.5
09:05:37|18788.64
09:05:38|18788.99
09:05:39|18788.5
09:05:40|18789.79
09:05:41|18789.62
09:05:42|18789.38
09:05:43|18789.42
09:05:44|18789.05
09:05:45|18788.63
09:05:46|18786.78
09:05:47|18788.36
09:05:48|18786.
09:05:49|18786.9
09:05:50|18786.32
09:05:51|18787.58
09:05:52|18785.67
09:05:53|18785.41
09:05:54|18786.09
09:05:55|18786.54
09:05:56|18787.94
09:05:57|18787.94
09:05:58|18787.99
09:05:59|18788.15
09:06:00|18787.68
09:06:01|18788.72
09:06:02|18788.55
09:06:03|18788.99
09:06:04|18789.08
09:06:05|18790.9
09:06:06|18791.39
09:06:07|18791.21
09:06:08|18791.48
09:06:09|18793.05
09:06:11|18792.28
09:06:12|18793.13
09:06:14|18791.45
09:06:14|18791.45
09:06:15|18791.49
09:06:16|18793.71
09:06:17|18794.71
09:06:19|18792.6
09:06:20|18793.75
09:06:21|18794.09
09:06:22|18792.11
09:06:23|18791.79
09:06:24|18792.19
09:06:25|18791.46
09:06:26|18791.53
09:06:27|18791.08
09:06:28|18789.68
09:06:29|18789.68
09:06:31|18789.57
09:06:32|18789.57
09:06:33|18790.72
09:06:34|18791.72
09:06:35|18792.
09:06:36|18791.72
09:06:37|18792.41
09:06:38|18791.35
09:06:39|18792.
09:06:41|18791.96
09:06:41|18792.41
09:06:43|18792.27
09:06:43|18793.4
09:06:44|18791.83
09:06:46|18792.41
09:06:46|18793.13
09:06:47|18792.41
09:06:48|18792.05
09:06:49|18792.86
09:06:51|18793.01
09:06:51|18793.
09:06:53|18793.01
09:06:53|18793.94
09:06:55|18792.77
09:06:55|18791.07
09:06:56|18791.79
09:06:57|18790.3
09:06:59|18790.27
09:06:59|18791.83
09:07:00|18791.55
09:07:01|18787.54
09:07:03|18788.03
09:07:03|18788.04
09:07:04|18788.59
09:07:05|18787.41
09:07:07|18787.05
09:07:07|18788.61
09:07:08|18786.31
09:07:09|18784.17
09:07:11|18783.92
09:07:13|18782.73
09:07:14|18782.52
09:07:15|18782.64
09:07:16|18782.22
09:07:17|18782.22
09:07:18|18779.73
09:07:20|18779.67
09:07:21|18779.31
09:07:21|18778.83
09:07:23|18780.02
09:07:23|18779.99
09:07:25|18778.68
09:07:25|18778.51
09:07:27|18780.59
09:07:27|18780.7
09:07:29|18779.23
09:07:30|18780.1
09:07:30|18780.42
09:07:31|18779.31
09:07:33|18780.53
09:07:34|18780.53
09:07:34|18778.75
09:07:35|18780.16
09:07:36|18778.46
09:07:38|18778.01
09:07:38|18779.27
09:07:39|18779.04
09:07:41|18776.01
09:07:42|18776.01
09:07:43|18778.66
09:07:44|18777.41
09:07:45|18776.48
09:07:46|18776.47
09:07:47|18776.46
09:07:48|18776.44
09:07:49|18774.
09:07:50|18776.08
09:07:51|18772.65
09:07:52|18773.03
09:07:53|18775.63
09:07:54|18776.41
09:07:55|18776.96
09:07:56|18777.73
09:07:57|18775.68
09:07:58|18776.27
09:07:59|18775.02
09:08:00|18777.59
09:08:01|18778.59
09:08:02|18776.42
09:08:03|18778.59
09:08:04|18777.09
09:08:05|18777.05
09:08:06|18778.38
09:08:07|18778.38
09:08:08|18780.08
09:08:09|18780.46
09:08:10|18778.87
09:08:11|18779.59
09:08:12|18779.15
09:08:14|18780.07
09:08:15|18779.08
09:08:16|18779.63
09:08:18|18778.32
09:08:18|18779.16
09:08:20|18777.67
09:08:22|18777.71
09:08:23|18777.71
09:08:24|18775.55
09:08:24|18775.55
09:08:25|18776.71
09:08:26|18776.45
09:08:28|18776.46
09:08:29|18776.58
09:08:30|18777.63
09:08:31|18776.09
09:08:32|18776.23
09:08:33|18775.88
09:08:34|18777.41
09:08:35|18777.32
09:08:36|18778.33
09:08:37|18777.54
09:08:38|18776.41
09:08:39|18776.
09:08:40|18774.54
09:08:41|18774.54
09:08:43|18777.01
09:08:44|18777.
09:08:45|18773.97
09:08:45|18771.9
09:08:47|18771.09
09:08:47|18770.91
09:08:49|18770.67
09:08:49|18770.35
09:08:51|18770.36
09:08:52|18770.81
09:08:53|18769.74
09:08:53|18769.1
09:08:54|18766.66
09:08:55|18767.2
09:08:57|18768.74
09:08:57|18770.02
09:08:58|18771.43
09:09:00|18771.45
09:09:00|18772.1
09:09:01|18773.46
09:09:02|18774.
09:09:04|18773.08
09:09:05|18772.64
09:09:06|18772.64
09:09:06|18772.64
09:09:07|18773.07
09:09:08|18771.88
09:09:10|18772.48
09:09:10|18772.44
09:09:12|18769.39
09:09:13|18769.39
09:09:15|18768.66
09:09:16|18769.4
09:09:17|18768.61
09:09:18|18771.26
09:09:19|18774.03
09:09:20|18772.66
09:09:21|18774.23
09:09:22|18771.02
09:09:23|18769.39
09:09:24|18769.39
09:09:25|18770.35
09:09:26|18765.02
09:09:27|18766.21
09:09:28|18768.5
09:09:29|18770.18
09:09:30|18772.1
09:09:31|18772.31
09:09:32|18772.8
09:09:33|18770.96
09:09:34|18772.1
09:09:35|18772.53
09:09:36|18771.92
09:09:37|18772.12
09:09:38|18772.78
09:09:39|18771.59
09:09:40|18769.64
09:09:41|18769.05
09:09:42|18769.64
09:09:43|18769.7
09:09:44|18769.96
09:09:45|18770.5
09:09:46|18771.22
09:09:47|18771.22
09:09:48|18769.71
09:09:49|18770.19
09:09:50|18767.73
09:09:51|18767.74
09:09:52|18767.4
09:09:53|18768.37
09:09:54|18769.26
09:09:55|18768.62
09:09:56|18770.02
09:09:57|18769.76
09:09:58|18769.65
09:09:59|18770.37
09:10:00|18770.37
09:10:01|18769.34
09:10:02|18765.8
09:10:03|18766.59
09:10:04|18768.26
09:10:05|18770.92
09:10:06|18769.4
09:10:07|18770.83
09:10:08|18770.9
09:10:09|18770.79
09:10:10|18769.03
09:10:11|18770.7
09:10:12|18769.59
09:10:13|18770.1
09:10:15|18772.56
09:10:16|18771.9
09:10:18|18773.51
09:10:19|18773.7
09:10:20|18772.72
09:10:22|18772.79
09:10:22|18772.83
09:10:23|18773.33
09:10:24|18773.33
09:10:25|18775.4
09:10:26|18774.48
09:10:28|18776.18
09:10:29|18775.91
09:10:30|18774.95
09:10:31|18773.9
09:10:32|18775.02
09:10:33|18773.9
09:10:34|18773.9
09:10:35|18771.53
09:10:36|18771.38
09:10:37|18772.01
09:10:38|18773.44
09:10:39|18774.38
09:10:40|18774.38
09:10:41|18774.1
09:10:42|18774.1
09:10:43|18774.49
09:10:44|18774.1
09:10:45|18775.84
09:10:46|18775.87
09:10:47|18775.73
09:10:48|18776.92
09:10:49|18777.32
09:10:50|18778.06
09:10:51|18778.06
09:10:52|18777.69
09:10:53|18777.71
09:10:54|18776.83
09:10:55|18776.
09:10:56|18772.41
09:10:57|18769.66
09:10:58|18771.68
09:10:59|18770.84
09:11:00|18770.96
09:11:01|18772.5
09:11:02|18773.79
09:11:03|18774.13
09:11:04|18772.88
09:11:05|18774.76
09:11:06|18775.17
09:11:08|18774.64
09:11:08|18774.63
09:11:09|18774.16
09:11:10|18775.45
09:11:11|18774.16
09:11:12|18774.78
09:11:14|18775.5
09:11:16|18775.29
09:11:17|18775.27
09:11:17|18775.25
09:11:18|18773.5
09:11:19|18773.37
09:11:21|18773.38
09:11:22|18772.
09:11:23|18771.15
09:11:24|18772.47
09:11:26|18771.72
09:11:27|18772.96
09:11:27|18773.23
09:11:29|18773.22
09:11:30|18772.96
09:11:31|18773.07
09:11:32|18770.9
09:11:33|18772.4
09:11:34|18773.52
09:11:35|18773.23
09:11:36|18774.07
09:11:37|18774.01
09:11:38|18774.84
09:11:40|18776.42
09:11:40|18774.73
09:11:41|18777.78
09:11:42|18775.94
09:11:43|18776.69
09:11:45|18779.99
09:11:46|18778.32
09:11:46|18778.42
09:11:49|18778.79
09:11:49|18780.
09:11:50|18778.42
09:11:51|18778.47
09:11:52|18779.35
09:11:53|18778.39
09:11:54|18778.01
09:11:55|18777.49
09:11:56|18778.29
09:11:57|18778.57
09:11:58|18777.49
09:11:59|18778.57
09:12:00|18778.54
09:12:01|18778.38
09:12:02|18778.48
09:12:03|18778.56
09:12:04|18776.
09:12:05|18774.13
09:12:06|18775.43
09:12:08|18774.13
09:12:09|18772.29
09:12:09|18771.96
09:12:11|18772.
09:12:11|18771.97
09:12:13|18771.97
09:12:14|18771.98
09:12:14|18773.98
09:12:17|18772.98
09:12:17|18771.78
09:12:18|18772.04
09:12:19|18774.13
09:12:20|18773.26
09:12:21|18774.25
09:12:23|18772.67
09:12:24|18772.68
09:12:25|18772.69
09:12:26|18771.22
09:12:27|18771.64
09:12:28|18771.01
09:12:30|18772.67
09:12:30|18775.35
09:12:31|18774.9
09:12:32|18774.54
09:12:33|18773.78
09:12:34|18774.92
09:12:35|18775.55
09:12:36|18775.7
09:12:37|18775.13
09:12:38|18774.57
09:12:39|18775.7
09:12:40|18774.98
09:12:41|18776.04
09:12:42|18775.68
09:12:43|18774.5
09:12:44|18776.19
09:12:45|18775.34
09:12:46|18776.09
09:12:47|18775.4
09:12:48|18776.09
09:12:49|18776.9
09:12:50|18777.45
09:12:51|18777.46
09:12:52|18775.72
09:12:53|18776.42
09:12:54|18775.73
09:12:56|18779.
09:12:57|18777.33
09:12:58|18777.14
09:12:58|18777.14
09:13:00|18778.96
09:13:01|18774.3
09:13:02|18774.76
09:13:03|18775.73
09:13:03|18773.76
09:13:05|18773.23
09:13:07|18773.3
09:13:07|18773.3
09:13:08|18774.57
09:13:09|18774.57
09:13:10|18776.09
09:13:11|18776.58
09:13:12|18775.23
09:13:13|18776.72
09:13:14|18775.89
09:13:15|18775.92
09:13:16|18777.61
09:13:17|18778.83
09:13:18|18778.66
09:13:19|18778.66
09:13:21|18778.27
09:13:22|18778.27
09:13:24|18782.05
09:13:24|18783.
09:13:25|18782.23
09:13:26|18780.82
09:13:27|18781.35
09:13:28|18779.36
09:13:29|18780.73
09:13:30|18779.33
09:13:31|18778.
09:13:32|18778.25
09:13:33|18777.15
09:13:34|18776.92
09:13:35|18776.46
09:13:36|18776.78
09:13:37|18777.71
09:13:38|18777.01
09:13:39|18777.02
09:13:40|18776.13
09:13:41|18774.48
09:13:42|18774.48
09:13:43|18775.03
09:13:44|18774.34
09:13:45|18774.35
09:13:46|18775.58
09:13:47|18776.09
09:13:48|18776.97
09:13:49|18773.94
09:13:50|18775.64
09:13:51|18775.61
09:13:52|18772.71
09:13:53|18772.17
09:13:54|18772.17
09:13:55|18770.97
09:13:56|18771.91
09:13:57|18771.15
09:13:58|18770.
09:13:59|18769.05
09:14:00|18769.68
09:14:01|18768.74
09:14:02|18768.03
09:14:03|18765.52
09:14:04|18766.63
09:14:05|18768.52
09:14:06|18769.53
09:14:07|18769.5
09:14:09|18768.6
09:14:10|18768.6
09:14:10|18769.31
09:14:12|18769.55
09:14:13|18768.89
09:14:14|18769.79
09:14:15|18770.
09:14:16|18770.32
09:14:17|18770.06
09:14:18|18771.76
09:14:20|18769.31
09:14:21|18768.75
09:14:22|18768.98
09:14:23|18768.87
09:14:25|18769.29
09:14:26|18769.53
09:14:28|18771.52
09:14:28|18770.66
09:14:29|18771.37
09:14:30|18771.52
09:14:31|18771.94
09:14:32|18771.94
09:14:33|18772.
09:14:34|18770.27
09:14:35|18770.27
09:14:36|18770.12
09:14:37|18768.86
09:14:38|18768.52
09:14:39|18769.46
09:14:40|18768.
09:14:41|18768.94
09:14:42|18769.08
09:14:43|18768.49
09:14:44|18769.09
09:14:45|18768.21
09:14:46|18767.62
09:14:47|18767.23
09:14:48|18767.62
09:14:49|18767.62
09:14:50|18766.91
09:14:51|18769.02
09:14:52|18769.26
09:14:53|18769.17
09:14:54|18769.16
09:14:55|18769.16
09:14:56|18768.55
09:14:57|18769.76
09:14:58|18769.78
09:15:00|18769.43
09:15:01|18770.28
09:15:02|18768.87
09:15:03|18768.92
09:15:05|18770.
09:15:06|18770.46
09:15:07|18771.
09:15:08|18770.94
09:15:09|18770.5
09:15:10|18770.75
09:15:11|18770.24
09:15:12|18769.81
09:15:13|18769.44
09:15:14|18770.77
09:15:14|18769.85
09:15:15|18771.
09:15:17|18769.83
09:15:18|18770.47
09:15:18|18770.47
09:15:20|18770.
09:15:21|18772.13
09:15:23|18770.24
09:15:24|18770.32
09:15:25|18770.92
09:15:26|18771.11
09:15:28|18771.49
09:15:29|18770.75
09:15:30|18773.66
09:15:31|18772.76
09:15:32|18777.62
09:15:33|18776.76
09:15:34|18777.87
09:15:35|18777.87
09:15:37|18776.92
09:15:38|18776.92
09:15:38|18777.87
09:15:40|18781.11
09:15:41|18783.32
09:15:42|18782.35
09:15:43|18781.38
09:15:43|18781.9
09:15:45|18780.49
09:15:46|18782.
09:15:47|18781.9
09:15:48|18781.37
09:15:49|18781.38
09:15:49|18781.11
09:15:51|18780.47
09:15:52|18782.72
09:15:53|18782.72
09:15:54|18780.5
09:15:55|18779.69
09:15:56|18779.36
09:15:57|18777.64
09:15:58|18778.71
09:15:58|18779.35
09:16:00|18779.35
09:16:01|18779.69
09:16:02|18782.68
09:16:03|18783.67
09:16:03|18782.33
09:16:04|18782.07
09:16:06|18783.
09:16:06|18784.31
09:16:08|18783.4
09:16:09|18783.22
09:16:10|18783.48
09:16:11|18784.31
09:16:11|18784.11
09:16:13|18785.3
09:16:14|18784.19
09:16:14|18784.19
09:16:16|18782.63
09:16:17|18783.33
09:16:18|18782.64
09:16:19|18782.63
09:16:20|18782.69
09:16:21|18781.48
09:16:22|18782.7
09:16:23|18782.49
09:16:25|18783.43
09:16:26|18782.35
09:16:27|18782.35
09:16:29|18781.06
09:16:29|18780.57
09:16:31|18781.81
09:16:31|18781.81
09:16:33|18781.65
09:16:34|18780.46
09:16:35|18782.2
09:16:36|18782.33
09:16:37|18782.33
09:16:38|18781.74
09:16:39|18782.69
09:16:40|18783.
09:16:41|18784.85
09:16:42|18783.87
09:16:42|18783.87
09:16:44|18784.58
09:16:45|18782.63
09:16:46|18783.75
09:16:47|18783.75
09:16:48|18782.98
09:16:50|18782.48
09:16:50|18784.74
09:16:51|18782.37
09:16:52|18781.66
09:16:53|18780.02
09:16:54|18778.78
09:16:55|18779.54
09:16:56|18779.53
09:16:57|18780.51
09:16:58|18782.86
09:16:59|18782.89
09:17:00|18782.3
09:17:01|18781.01
09:17:02|18781.02
09:17:03|18779.53
09:17:04|18779.42
09:17:05|18781.01
09:17:06|18781.01
09:17:07|18780.35
09:17:08|18778.94
09:17:09|18778.64
09:17:10|18778.15
09:17:11|18778.15
09:17:12|18778.15
09:17:13|18778.68
09:17:14|18778.67
09:17:15|18779.88
09:17:16|18779.73
09:17:17|18779.48
09:17:18|18779.55
09:17:19|18780.47
09:17:20|18780.82
09:17:21|18779.72
09:17:22|18779.64
09:17:23|18780.02
09:17:24|18777.32
09:17:26|18778.39
09:17:28|18778.87
09:17:28|18776.9
09:17:30|18772.73
09:17:31|18773.45
09:17:32|18774.12
09:17:33|18775.18
09:17:33|18775.97
09:17:35|18775.06
09:17:36|18775.07
09:17:37|18776.
09:17:38|18775.13
09:17:39|18776.69
09:17:40|18777.49
09:17:41|18777.5
09:17:42|18777.28
09:17:44|18776.65
09:17:45|18776.99
09:17:46|18776.99
09:17:47|18776.12
09:17:48|18776.63
09:17:49|18777.5
09:17:49|18777.7
09:17:51|18780.03
09:17:51|18778.2
09:17:53|18778.2
09:17:53|18779.26
09:17:54|18779.83
09:17:56|18779.83
09:17:57|18778.87
09:17:58|18779.14
09:17:59|18780.35
09:18:00|18779.73
09:18:01|18779.77
09:18:01|18780.35
09:18:03|18780.67
09:18:04|18781.94
09:18:06|18781.77
09:18:06|18781.77
09:18:07|18782.96
09:18:08|18783.62
09:18:09|18783.1
09:18:10|18781.45
09:18:11|18781.09
09:18:12|18782.18
09:18:13|18782.18
09:18:14|18782.38
09:18:15|18782.25
09:18:16|18783.3
09:18:17|18782.62
09:18:18|18782.62
09:18:19|18782.82
09:18:20|18782.08
09:18:22|18781.09
09:18:24|18781.86
09:18:25|18779.76
09:18:26|18778.
09:18:27|18778.22
09:18:28|18778.94
09:18:29|18779.76
09:18:30|18778.94
09:18:32|18781.85
09:18:33|18784.57
09:18:34|18784.78
09:18:35|18784.45
09:18:35|18784.45
09:18:37|18785.
09:18:38|18786.35
09:18:39|18785.19
09:18:40|18785.66
09:18:41|18785.66
09:18:42|18785.99
09:18:44|18785.63
09:18:44|18783.8
09:18:45|18784.86
09:18:46|18783.8
09:18:47|18783.61
09:18:48|18783.49
09:18:49|18784.04
09:18:50|18785.19
09:18:51|18783.92
09:18:52|18784.04
09:18:54|18783.46
09:18:55|18784.04
09:18:56|18784.02
09:18:56|18784.37
09:18:58|18785.15
09:18:59|18785.48
09:19:00|18785.3
09:19:01|18785.42
09:19:02|18784.63
09:19:03|18786.19
09:19:04|18787.
09:19:06|18786.33
09:19:06|18786.33
09:19:07|18785.73
09:19:08|18789.1
09:19:10|18789.06
09:19:11|18787.94
09:19:12|18788.49
09:19:13|18787.86
09:19:14|18787.06
09:19:15|18787.06
09:19:16|18787.48
09:19:17|18787.48
09:19:18|18787.5
09:19:19|18788.24
09:19:19|18788.73
09:19:21|18787.97
09:19:21|18787.14
09:19:24|18787.41
09:19:25|18787.42
09:19:26|18787.43
09:19:28|18789.03
09:19:28|18790.
09:19:29|18788.78
09:19:30|18789.14
09:19:31|18786.99
09:19:32|18788.26
09:19:33|18787.13
09:19:34|18786.65
09:19:35|18787.19
09:19:36|18787.39
09:19:37|18786.71
09:19:39|18788.85
09:19:40|18786.13
09:19:41|18785.3
09:19:42|18784.82
09:19:42|18785.55
09:19:44|18785.2
09:19:45|18785.2
09:19:46|18784.6
09:19:47|18784.61
09:19:47|18785.53
09:19:49|18785.51
09:19:50|18784.76
09:19:51|18783.67
09:19:52|18784.61
09:19:53|18785.45
09:19:54|18785.58
09:19:55|18786.45
09:19:56|18787.27
09:19:57|18787.27
09:19:58|18787.27
09:19:59|18787.28
09:20:00|18786.5
09:20:01|18787.68
09:20:02|18788.55
09:20:03|18788.73
09:20:04|18787.58
09:20:05|18788.74
09:20:06|18788.28
09:20:07|18788.12
09:20:08|18788.84
09:20:09|18788.89
09:20:10|18791.42
09:20:11|18788.84
09:20:12|18788.1
09:20:13|18788.75
09:20:14|18788.5
09:20:15|18788.75
09:20:16|18789.94
09:20:17|18788.68
09:20:18|18788.68
09:20:19|18789.76
09:20:20|18788.42
09:20:21|18788.27
09:20:22|18788.55
09:20:24|18788.55
09:20:25|18789.59
09:20:27|18788.42
09:20:27|18788.01
09:20:29|18788.55
09:20:29|18788.55
09:20:31|18787.72
09:20:32|18788.83
09:20:34|18789.23
09:20:35|18789.26
09:20:36|18789.41
09:20:37|18788.88
09:20:38|18790.51
09:20:40|18792.22
09:20:41|18791.21
09:20:43|18791.16
09:20:43|18790.01
09:20:45|18790.01
09:20:45|18790.67
09:20:47|18789.62
09:20:48|18789.72
09:20:49|18789.72
09:20:51|18791.16
09:20:52|18790.2
09:20:53|18791.32
09:20:54|18790.99
09:20:54|18790.91
09:20:55|18790.38
09:20:56|18791.67
09:20:58|18789.63
09:20:59|18789.63
09:21:00|18789.59
09:21:01|18789.61
09:21:02|18789.17
09:21:03|18789.37
09:21:05|18789.16
09:21:05|18789.17
09:21:07|18789.17
09:21:07|18789.14
09:21:09|18790.04
09:21:10|18789.63
09:21:11|18790.04
09:21:11|18790.05
09:21:13|18789.63
09:21:14|18788.55
09:21:15|18788.55
09:21:16|18788.55
09:21:17|18790.37
09:21:18|18789.92
09:21:19|18789.75
09:21:20|18789.75
09:21:21|18790.
09:21:22|18789.75
09:21:23|18789.75
09:21:24|18789.06
09:21:26|18789.16
09:21:27|18782.8
09:21:28|18784.54
09:21:29|18784.3
09:21:30|18783.24
09:21:32|18782.52
09:21:33|18782.52
09:21:34|18783.84
09:21:35|18784.3
09:21:36|18784.3
09:21:36|18786.71
09:21:38|18786.09
09:21:39|18786.09
09:21:39|18786.24
09:21:41|18785.58
09:21:41|18785.37
09:21:42|18784.04
09:21:43|18782.93
09:21:45|18782.93
09:21:45|18784.34
09:21:46|18784.73
09:21:48|18784.73
09:21:49|18780.86
09:21:49|18780.31
09:21:50|18779.84
09:21:52|18779.84
09:21:53|18780.59
09:21:54|18779.84
09:21:55|18779.84
09:21:56|18780.59
09:21:56|18781.66
09:21:58|18780.14
09:21:59|18779.03
09:21:59|18780.
09:22:00|18778.55
09:22:02|18777.9
09:22:02|18779.98
09:22:03|18780.18
09:22:04|18780.7
09:22:06|18780.09
09:22:07|18782.27
09:22:08|18781.59
09:22:09|18782.06
09:22:09|18781.63
09:22:11|18783.13
09:22:12|18782.36
09:22:12|18783.81
09:22:13|18783.54
09:22:14|18782.65
09:22:15|18782.84
09:22:16|18783.63
09:22:18|18783.72
09:22:19|18783.77
09:22:20|18783.76
09:22:21|18781.55
09:22:22|18782.34
09:22:23|18784.47
09:22:24|18784.25
09:22:25|18784.53
09:22:27|18781.45
09:22:27|18782.24
09:22:29|18783.32
09:22:30|18781.55
09:22:32|18782.62
09:22:33|18782.62
09:22:34|18781.27
09:22:35|18781.27
09:22:37|18782.13
09:22:38|18782.13
09:22:39|18781.94
09:22:40|18782.13
09:22:41|18779.93
09:22:42|18778.99
09:22:43|18779.98
09:22:44|18780.63
09:22:45|18780.62
09:22:46|18776.36
09:22:47|18776.25
09:22:48|18776.02
09:22:49|18777.41
09:22:50|18776.99
09:22:51|18778.49
09:22:52|18777.8
09:22:53|18779.34
09:22:54|18780.07
09:22:55|18779.57
09:22:56|18778.39
09:22:57|18779.7
09:22:58|18779.7
09:22:59|18778.98
09:23:00|18778.7
09:23:01|18778.
09:23:02|18777.16
09:23:03|18778.03
09:23:04|18776.77
09:23:05|18779.
09:23:06|18778.2
09:23:07|18779.49
09:23:08|18778.97
09:23:09|18779.3
09:23:10|18779.4
09:23:11|18778.24
09:23:12|18778.03
09:23:13|18778.68
09:23:14|18779.03
09:23:15|18778.03
09:23:16|18778.03
09:23:17|18778.95
09:23:18|18780.03
09:23:19|18778.65
09:23:20|18780.27
09:23:21|18781.78
09:23:22|18782.63
09:23:23|18781.97
09:23:24|18782.46
09:23:25|18781.37
09:23:26|18781.37
09:23:28|18782.61
09:23:29|18782.61
09:23:30|18781.54
09:23:31|18781.56
09:23:32|18783.99
09:23:33|18783.99
09:23:34|18782.84
09:23:35|18782.68
09:23:36|18785.91
09:23:37|18785.76
09:23:38|18784.34
09:23:39|18783.04
09:23:40|18783.03
09:23:41|18783.04
09:23:43|18783.42
09:23:43|18783.01
09:23:45|18782.61
09:23:45|18783.4
09:23:47|18783.38
09:23:48|18784.62
09:23:49|18782.47
09:23:50|18783.5
09:23:51|18783.5
09:23:52|18783.5
09:23:53|18782.38
09:23:54|18781.71
09:23:55|18782.34
09:23:56|18783.67
09:23:57|18782.38
09:23:58|18782.38
09:23:59|18782.38
09:24:00|18782.43
09:24:01|18782.43
09:24:02|18783.87
09:24:03|18784.17
09:24:04|18785.
09:24:05|18783.6
09:24:06|18784.01
09:24:07|18784.25
09:24:08|18783.08
09:24:09|18784.35
09:24:10|18784.34
09:24:11|18783.9
09:24:12|18783.87
09:24:13|18783.9
09:24:14|18783.98
09:24:15|18784.37
09:24:16|18783.98
09:24:17|18784.19
09:24:18|18784.19
09:24:19|18784.11
09:24:20|18783.
09:24:21|18782.91
09:24:22|18779.51
09:24:23|18780.33
09:24:24|18776.77
09:24:25|18776.73
09:24:26|18776.27
09:24:27|18776.3
09:24:29|18776.31
09:24:30|18777.82
09:24:31|18779.89
09:24:33|18780.59
09:24:34|18781.19
09:24:35|18780.95
09:24:36|18781.2
09:24:37|18781.2
09:24:38|18779.66
09:24:39|18779.66
09:24:40|18779.32
09:24:41|18779.54
09:24:42|18780.
09:24:43|18779.66
09:24:44|18779.7
09:24:45|18780.04
09:24:46|18780.84
09:24:47|18780.83
09:24:48|18778.33
09:24:49|18777.08
09:24:50|18778.11
09:24:51|18777.15
09:24:53|18777.44
09:24:53|18778.83
09:24:55|18778.81
09:24:55|18777.49
09:24:57|18777.08
09:24:57|18777.9
09:24:58|18777.9
09:25:00|18778.57
09:25:01|18778.83
09:25:01|18777.04
09:25:03|18777.52
09:25:04|18777.52
09:25:04|18777.84
09:25:05|18777.12
09:25:06|18778.99
09:25:08|18779.
09:25:09|18779.
09:25:09|18778.55
09:25:10|18780.45
09:25:12|18780.09
09:25:12|18780.09
09:25:13|18780.07
09:25:14|18781.53
09:25:15|18780.06
09:25:17|18780.49
09:25:18|18780.5
09:25:18|18780.34
09:25:19|18780.34
09:25:20|18780.96
09:25:21|18781.94
09:25:22|18781.86
09:25:24|18779.53
09:25:25|18780.5
09:25:25|18780.5
09:25:27|18780.89
09:25:28|18780.62
09:25:29|18779.55
09:25:30|18780.5
09:25:32|18780.01
09:25:33|18780.97
09:25:34|18780.31
09:25:36|18780.
09:25:37|18780.76
09:25:38|18780.76
09:25:39|18780.77
09:25:40|18779.91
09:25:41|18781.21
09:25:42|18780.76
09:25:43|18780.
09:25:45|18780.93
09:25:46|18781.44
09:25:47|18780.59
09:25:48|18780.59
09:25:49|18780.29
09:25:50|18781.94
09:25:52|18780.81
09:25:53|18781.68
09:25:54|18781.68
09:25:55|18782.
09:25:56|18780.81
09:25:58|18781.38
09:25:59|18781.92
09:26:00|18780.59
09:26:01|18784.18
09:26:01|18785.
09:26:03|18783.8
09:26:03|18783.34
09:26:05|18784.12
09:26:05|18783.91
09:26:07|18782.52
09:26:08|18783.83
09:26:09|18783.03
09:26:10|18783.03
09:26:11|18783.91
09:26:12|18784.16
09:26:13|18783.3
09:26:14|18782.43
09:26:15|18783.35
09:26:16|18782.48
09:26:17|18781.21
09:26:18|18781.42
09:26:19|18781.42
09:26:20|18780.53
09:26:21|18781.42
09:26:22|18781.42
09:26:23|18780.48
09:26:24|18780.13
09:26:25|18780.
09:26:26|18780.06
09:26:27|18781.07
09:26:28|18780.36
09:26:29|18780.35
09:26:30|18780.45
09:26:32|18779.62
09:26:33|18780.78
09:26:35|18781.05
09:26:35|18781.05
09:26:36|18779.77
09:26:37|18779.33
09:26:38|18779.66
09:26:40|18781.03
09:26:41|18780.92
09:26:43|18780.94
09:26:44|18780.77
09:26:45|18781.42
09:26:45|18781.42
09:26:47|18780.93
09:26:48|18780.92
09:26:49|18780.09
09:26:50|18781.32
09:26:51|18781.32
09:26:52|18780.45
09:26:53|18781.32
09:26:54|18781.89
09:26:55|18782.51
09:26:56|18783.6
09:26:57|18781.92
09:26:58|18782.49
09:26:59|18782.48
09:27:00|18782.48
09:27:01|18782.51
09:27:02|18782.51
09:27:03|18782.51
09:27:04|18784.01
09:27:05|18784.57
09:27:06|18784.43
09:27:07|18782.
09:27:08|18782.
09:27:09|18782.74
09:27:10|18781.6
09:27:11|18781.6
09:27:12|18782.34
09:27:13|18782.75
09:27:14|18782.75
09:27:15|18781.61
09:27:16|18781.61
09:27:17|18783.44
09:27:18|18782.06
09:27:19|18782.06
09:27:20|18783.
09:27:21|18782.13
09:27:22|18783.84
09:27:23|18783.54
09:27:24|18783.54
09:27:25|18782.65
09:27:26|18782.92
09:27:27|18783.79
09:27:28|18783.54
09:27:29|18783.83
09:27:30|18784.
09:27:32|18783.16
09:27:33|18780.51
09:27:35|18780.66
09:27:35|18780.66
09:27:36|18780.9
09:27:37|18779.65
09:27:38|18780.01
09:27:40|18779.75
09:27:41|18779.75
09:27:42|18779.71
09:27:43|18778.49
09:27:44|18779.56
09:27:45|18779.38
09:27:46|18779.82
09:27:47|18779.91
09:27:48|18778.
09:27:49|18777.93
09:27:50|18777.96
09:27:51|18776.49
09:27:52|18777.18
09:27:53|18778.14
09:27:54|18778.21
09:27:55|18779.34
09:27:56|18779.82
09:27:57|18779.81
09:27:58|18779.2
09:27:59|18777.43
09:28:00|18776.78
09:28:01|18777.57
09:28:02|18775.09
09:28:03|18775.35
09:28:05|18774.6
09:28:06|18774.94
09:28:07|18775.71
09:28:08|18777.12
09:28:09|18774.14
09:28:10|18775.99
09:28:10|18776.24
09:28:11|18774.68
09:28:12|18776.
09:28:13|18776.24
09:28:14|18776.69
09:28:15|18778.72
09:28:17|18778.71
09:28:17|18778.39
09:28:18|18781.44
09:28:20|18780.33
09:28:21|18781.42
09:28:22|18780.36
09:28:23|18782.08
09:28:24|18781.38
09:28:25|18781.55
09:28:26|18781.55
09:28:27|18780.53
09:28:28|18781.76
09:28:29|18780.85
09:28:30|18782.48
09:28:31|18782.16
09:28:33|18780.35
09:28:34|18781.2
09:28:35|18780.47
09:28:37|18780.71
09:28:38|18781.19
09:28:39|18782.77
09:28:40|18783.88
09:28:41|18783.99
09:28:43|18785.19
09:28:44|18785.19
09:28:45|18783.35
09:28:46|18783.07
09:28:47|18784.04
09:28:48|18784.04
09:28:49|18782.69
09:28:50|18782.41
09:28:51|18783.5
09:28:52|18782.84
09:28:53|18784.55
09:28:54|18784.07
09:28:55|18782.37
09:28:56|18783.78
09:28:57|18783.96
09:28:58|18784.44
09:28:59|18784.42
09:29:00|18783.31
09:29:01|18784.45
09:29:02|18785.06
09:29:03|18783.76
09:29:05|18785.66
09:29:06|18785.99
09:29:06|18784.8
09:29:07|18784.57
09:29:08|18784.
09:29:10|18784.37
09:29:11|18784.33
09:29:12|18785.06
09:29:13|18783.75
09:29:14|18783.82
09:29:15|18785.55
09:29:16|18785.54
09:29:17|18785.06
09:29:18|18783.74
09:29:20|18783.4
09:29:21|18783.72
09:29:22|18783.4
09:29:23|18783.63
09:29:24|18782.
09:29:25|18782.
09:29:26|18782.
09:29:27|18783.68
09:29:28|18783.8
09:29:29|18782.87
09:29:30|18782.1
09:29:31|18782.1
09:29:32|18782.65
09:29:34|18781.89
09:29:35|18783.23
09:29:36|18782.22
09:29:37|18783.21
09:29:38|18784.4
09:29:39|18782.72
09:29:40|18784.23
09:29:41|18783.74
09:29:42|18784.25
09:29:44|18782.79
09:29:45|18782.
09:29:46|18781.28
09:29:47|18781.16
09:29:47|18781.11
09:29:49|18781.22
09:29:50|18780.02
09:29:51|18779.74
09:29:52|18781.18
09:29:53|18780.04
09:29:54|18780.04
09:29:55|18780.12
09:29:56|18780.12
09:29:57|18779.64
09:29:58|18779.64
09:29:59|18779.64
09:30:00|18776.45
09:30:01|18777.67
09:30:02|18776.36
09:30:03|18775.75
09:30:04|18776.48
09:30:05|18777.47
09:30:06|18780.12
09:30:07|18778.81
09:30:08|18779.42
09:30:09|18780.39
09:30:10|18779.77
09:30:11|18780.32
09:30:12|18781.99
09:30:13|18783.
09:30:14|18782.37
09:30:15|18781.8
09:30:16|18782.57
09:30:17|18782.1
09:30:18|18783.79
09:30:19|18783.15
09:30:20|18781.9
09:30:21|18781.24
09:30:22|18781.45
09:30:23|18781.76
09:30:24|18781.87
09:30:25|18783.59
09:30:26|18782.37
09:30:27|18781.85
09:30:28|18782.94
09:30:29|18783.37
09:30:30|18782.72
09:30:31|18783.61
09:30:32|18782.73
09:30:33|18783.58
09:30:34|18783.18
09:30:36|18783.43
09:30:37|18782.26
09:30:39|18781.81
09:30:39|18781.74
09:30:41|18781.74
09:30:42|18781.69
09:30:42|18781.69
09:30:44|18781.69
09:30:44|18781.69
09:30:46|18782.49
09:30:47|18782.49
09:30:48|18783.55
09:30:49|18782.56
09:30:50|18783.05
09:30:51|18783.46
09:30:52|18784.01
09:30:53|18782.67
09:30:54|18782.67
09:30:55|18783.05
09:30:56|18782.67
09:30:57|18783.74
09:30:58|18782.9
09:30:59|18781.69
09:31:00|18783.9
09:31:01|18781.69
09:31:02|18783.5
09:31:03|18784.01
09:31:04|18783.46
09:31:05|18783.97
09:31:06|18784.18
09:31:08|18784.99
09:31:09|18784.23
09:31:10|18782.29
09:31:11|18782.45
09:31:12|18781.33
09:31:12|18781.94
09:31:14|18781.94
09:31:15|18782.86
09:31:16|18783.82
09:31:16|18784.42
09:31:18|18784.35
09:31:19|18784.35
09:31:20|18783.28
09:31:21|18782.69
09:31:23|18783.5
09:31:24|18783.76
09:31:25|18782.88
09:31:25|18784.2
09:31:26|18783.5
09:31:28|18783.13
09:31:28|18784.19
09:31:29|18783.87
09:31:31|18784.19
09:31:32|18784.98
09:31:33|18784.03
09:31:34|18784.05
09:31:35|18784.24
09:31:36|18785.64
09:31:38|18785.54
09:31:39|18784.35
09:31:40|18784.09
09:31:41|18783.95
09:31:42|18784.1
09:31:43|18785.33
09:31:44|18782.55
09:31:45|18782.56
09:31:46|18782.56
09:31:47|18784.01
09:31:48|18784.26
09:31:49|18783.89
09:31:50|18783.89
09:31:51|18783.77
09:31:52|18783.61
09:31:53|18783.64
09:31:54|18783.98
09:31:55|18783.59
09:31:56|18783.77
09:31:57|18783.77
09:31:58|18781.17
09:31:59|18780.87
09:32:00|18780.73
09:32:01|18782.3
09:32:02|18782.91
09:32:03|18783.13
09:32:04|18783.37
09:32:05|18783.37
09:32:06|18783.71
09:32:07|18783.61
09:32:08|18782.68
09:32:09|18783.36
09:32:10|18781.87
09:32:11|18783.37
09:32:12|18781.96
09:32:13|18781.87
09:32:14|18783.37
09:32:15|18781.82
09:32:16|18784.2
09:32:17|18784.25
09:32:18|18783.74
09:32:19|18783.39
09:32:20|18784.84
09:32:21|18783.44
09:32:22|18783.58
09:32:23|18785.26
09:32:24|18785.26
09:32:25|18785.08
09:32:26|18783.73
09:32:27|18784.78
09:32:28|18784.82
09:32:29|18785.03
09:32:30|18784.9
09:32:31|18782.
09:32:32|18781.08
09:32:33|18782.
09:32:34|18782.43
09:32:35|18781.1
09:32:37|18782.75
09:32:37|18781.37
09:32:39|18782.98
09:32:41|18782.02
09:32:42|18783.53
09:32:43|18782.47
09:32:45|18784.18
09:32:46|18782.11
09:32:47|18783.16
09:32:48|18783.25
09:32:49|18783.25
09:32:50|18784.53
09:32:51|18784.11
09:32:52|18784.11
09:32:53|18783.42
09:32:54|18783.42
09:32:55|18783.13
09:32:56|18784.34
09:32:57|18783.25
09:32:58|18783.81
09:33:00|18784.74
09:33:00|18783.69
09:33:01|18784.72
09:33:02|18784.72
09:33:03|18784.72
09:33:04|18783.7
09:33:05|18783.7
09:33:06|18784.72
09:33:07|18783.73
09:33:08|18785.84
09:33:09|18785.89
09:33:10|18785.43
09:33:11|18784.87
09:33:12|18784.34
09:33:13|18784.98
09:33:14|18784.35
09:33:15|18785.26
09:33:16|18784.79
09:33:17|18784.08
09:33:18|18785.25
09:33:19|18785.25
09:33:20|18785.25
09:33:21|18785.58
09:33:22|18785.09
09:33:23|18784.67
09:33:24|18785.09
09:33:25|18784.67
09:33:26|18783.33
09:33:27|18781.76
09:33:28|18780.54
09:33:29|18780.54
09:33:30|18781.2
09:33:31|18780.44
09:33:32|18780.6
09:33:34|18782.87
09:33:34|18781.83
09:33:35|18781.78
09:33:37|18781.02
09:33:39|18779.14
09:33:39|18780.47
09:33:41|18783.59
09:33:43|18783.58
09:33:44|18783.99
09:33:45|18783.7
09:33:46|18785.
09:33:47|18783.94
09:33:48|18784.84
09:33:49|18784.83
09:33:50|18784.82
09:33:51|18784.96
09:33:52|18784.97
09:33:53|18784.69
09:33:54|18784.66
09:33:55|18784.67
09:33:56|18783.81
09:33:57|18784.25
09:33:58|18785.18
09:33:59|18786.12
09:34:00|18787.43
09:34:01|18787.55
09:34:02|18788.28
09:34:03|18786.69
09:34:04|18787.55
09:34:05|18788.51
09:34:06|18790.43
09:34:07|18790.19
09:34:08|18789.23
09:34:09|18789.23
09:34:11|18789.46
09:34:11|18789.46
09:34:12|18788.65
09:34:13|18789.05
09:34:14|18789.46
09:34:15|18789.27
09:34:16|18789.29
09:34:17|18790.55
09:34:18|18790.53
09:34:19|18790.76
09:34:20|18789.47
09:34:21|18790.28
09:34:22|18790.39
09:34:23|18790.4
09:34:24|18789.95
09:34:25|18790.
09:34:27|18789.95
09:34:27|18790.87
09:34:28|18789.98
09:34:29|18789.95
09:34:30|18789.5
09:34:32|18789.32
09:34:32|18789.98
09:34:33|18790.34
09:34:34|18790.34
09:34:35|18788.12
09:34:36|18788.79
09:34:38|18787.84
09:34:40|18786.02
09:34:41|18787.85
09:34:43|18787.84
09:34:44|18787.44
09:34:45|18788.46
09:34:47|18788.33
09:34:47|18788.48
09:34:48|18789.72
09:34:49|18789.49
09:34:50|18789.49
09:34:51|18788.49
09:34:52|18788.33
09:34:53|18788.76
09:34:54|18790.12
09:34:55|18789.34
09:34:56|18789.29
09:34:57|18788.89
09:34:58|18789.44
09:34:59|18791.13
09:35:01|18791.4
09:35:02|18791.4
09:35:03|18790.87
09:35:04|18792.21
09:35:05|18791.44
09:35:06|18792.57
09:35:07|18790.92
09:35:08|18791.56
09:35:09|18792.03
09:35:10|18791.09
09:35:11|18791.09
09:35:12|18790.34
09:35:13|18791.35
09:35:14|18790.
09:35:15|18790.
09:35:16|18790.37
09:35:17|18790.
09:35:18|18790.71
09:35:19|18790.71
09:35:20|18790.31
09:35:21|18791.11
09:35:22|18790.18
09:35:23|18791.12
09:35:24|18791.12
09:35:25|18790.01
09:35:26|18790.2
09:35:27|18790.
09:35:28|18790.59
09:35:29|18791.34
09:35:30|18791.47
09:35:31|18791.47
09:35:32|18792.52
09:35:33|18790.44
09:35:34|18791.91
09:35:35|18791.92
09:35:36|18791.92
09:35:37|18788.96
09:35:38|18789.66
09:35:39|18789.5
09:35:41|18789.08
09:35:42|18789.7
09:35:43|18789.67
09:35:44|18788.45
09:35:45|18789.08
09:35:46|18789.07
09:35:47|18789.07
09:35:49|18789.22
09:35:49|18789.12
09:35:50|18789.09
09:35:52|18789.17
09:35:53|18788.26
09:35:54|18788.26
09:35:55|18788.26
09:35:56|18788.36
09:35:57|18788.25
09:35:58|18788.73
09:35:59|18788.26
09:36:00|18788.32
09:36:01|18787.23
09:36:02|18788.26
09:36:03|18786.87
09:36:04|18788.25
09:36:06|18788.53
09:36:06|18789.36
09:36:07|18788.74
09:36:08|18790.
09:36:09|18788.8
09:36:10|18789.99
09:36:11|18790.
09:36:12|18788.81
09:36:13|18790.2
09:36:15|18790.2
09:36:15|18790.2
09:36:17|18790.
09:36:18|18788.82
09:36:19|18790.17
09:36:19|18788.83
09:36:21|18788.83
09:36:22|18790.15
09:36:23|18790.03
09:36:24|18788.54
09:36:25|18790.
09:36:26|18791.13
09:36:26|18791.53
09:36:28|18791.53
09:36:28|18791.66
09:36:30|18790.11
09:36:31|18791.4
09:36:31|18790.85
09:36:33|18790.87
09:36:34|18792.58
09:36:35|18791.78
09:36:35|18793.11
09:36:36|18793.13
09:36:37|18793.12
09:36:39|18793.12
09:36:40|18793.13
09:36:42|18792.36
09:36:43|18793.34
09:36:44|18793.34
09:36:45|18793.33
09:36:46|18792.06
09:36:47|18792.27
09:36:48|18792.27
09:36:50|18792.88
09:36:50|18792.88
09:36:52|18791.46
09:36:53|18790.08
09:36:54|18791.43
09:36:55|18792.68
09:36:56|18790.65
09:36:57|18790.33
09:36:58|18791.64
09:36:59|18790.21
09:37:00|18790.64
09:37:01|18791.
09:37:02|18790.87
09:37:03|18790.27
09:37:04|18791.38
09:37:05|18791.
09:37:06|18791.39
09:37:08|18790.27
09:37:09|18791.38
09:37:09|18790.31
09:37:10|18791.99
09:37:11|18791.04
09:37:13|18790.6
09:37:13|18790.58
09:37:14|18790.85
09:37:16|18790.65
09:37:17|18788.57
09:37:18|18788.01
09:37:19|18787.6
09:37:20|18787.6
09:37:21|18787.5
09:37:22|18788.6
09:37:23|18788.71
09:37:25|18788.21
09:37:26|18789.26
09:37:27|18789.61
09:37:28|18789.61
09:37:29|18788.24
09:37:30|18788.24
09:37:31|18788.5
09:37:32|18789.6
09:37:33|18789.6
09:37:34|18788.52
09:37:35|18788.52
09:37:36|18788.52
09:37:37|18788.65
09:37:38|18788.65
09:37:39|18789.16
09:37:40|18789.99
09:37:42|18788.9
09:37:42|18788.91
09:37:43|18788.9
09:37:44|18790.45
09:37:46|18790.
09:37:47|18788.65
09:37:47|18788.75
09:37:48|18788.64
09:37:49|18789.2
09:37:51|18787.76
09:37:52|18787.76
09:37:53|18787.82
09:37:53|18788.42
09:37:55|18788.7
09:37:55|18788.86
09:37:57|18787.57
09:37:58|18788.13
09:37:59|18788.7
09:37:59|18787.64
09:38:00|18787.64
09:38:02|18789.11
09:38:03|18789.11
09:38:04|18787.7
09:38:04|18788.02
09:38:06|18789.08
09:38:07|18788.02
09:38:08|18789.05
09:38:09|18787.65
09:38:10|18781.73
09:38:11|18781.72
09:38:12|18781.78
09:38:13|18781.14
09:38:14|18781.12
09:38:15|18782.7
09:38:16|18782.7
09:38:17|18781.77
09:38:18|18781.57
09:38:19|18782.15
09:38:20|18782.29
09:38:21|18781.04
09:38:22|18781.05
09:38:23|18782.97
09:38:24|18782.61
09:38:25|18780.66
09:38:26|18782.65
09:38:27|18782.99
09:38:28|18783.13
09:38:29|18783.76
09:38:30|18783.18
09:38:31|18782.65
09:38:32|18783.18
09:38:33|18783.78
09:38:34|18783.63
09:38:35|18783.64
09:38:36|18782.34
09:38:37|18782.32
09:38:38|18783.14
09:38:39|18782.46
09:38:40|18783.26
09:38:41|18783.26
09:38:43|18783.64
09:38:44|18782.47
09:38:45|18780.89
09:38:46|18781.84
09:38:47|18781.84
09:38:48|18780.89
09:38:49|18781.83
09:38:51|18780.87
09:38:52|18780.58
09:38:52|18781.82
09:38:53|18780.27
09:38:55|18781.5
09:38:56|18780.58
09:38:56|18781.84
09:38:57|18780.59
09:38:59|18778.45
09:39:00|18777.3
09:39:00|18777.2
09:39:02|18775.79
09:39:04|18775.79
09:39:04|18775.79
09:39:05|18775.93
09:39:06|18775.79
09:39:08|18774.83
09:39:08|18775.39
09:39:09|18774.15
09:39:10|18775.84
09:39:11|18774.69
09:39:13|18776.27
09:39:13|18776.18
09:39:14|18776.1
09:39:15|18774.54
09:39:16|18775.58
09:39:18|18773.23
09:39:18|18774.25
09:39:19|18774.13
09:39:20|18770.94
09:39:21|18768.76
09:39:22|18768.74
09:39:23|18771.86
09:39:24|18772.77
09:39:25|18772.53
09:39:26|18771.76
09:39:27|18771.46
09:39:28|18772.79
09:39:29|18772.32
09:39:30|18772.05
09:39:31|18772.54
09:39:32|18773.17
09:39:33|18773.17
09:39:34|18772.98
09:39:35|18773.85
09:39:36|18772.51
09:39:37|18773.54
09:39:38|18773.28
09:39:40|18773.49
09:39:41|18772.93
09:39:42|18773.27
09:39:44|18774.36
09:39:45|18773.57
09:39:47|18773.05
09:39:48|18774.08
09:39:50|18773.31
09:39:50|18773.31
09:39:51|18774.07
09:39:52|18773.33
09:39:53|18773.07
09:39:54|18775.04
09:39:56|18775.7
09:39:58|18776.81
09:39:58|18777.23
09:39:59|18774.51
09:40:00|18773.41
09:40:02|18773.68
09:40:02|18773.09
09:40:04|18774.52
09:40:05|18772.81
09:40:06|18772.81
09:40:07|18775.9
09:40:07|18775.9
09:40:09|18776.84
09:40:10|18774.86
09:40:12|18776.76
09:40:12|18776.76
09:40:13|18777.05
09:40:14|18776.42
09:40:15|18775.12
09:40:16|18776.12
09:40:17|18776.23
09:40:18|18776.34
09:40:19|18776.34
09:40:20|18775.55
09:40:21|18776.75
09:40:22|18777.15
09:40:23|18777.25
09:40:24|18775.63
09:40:25|18778.17
09:40:26|18778.5
09:40:27|18778.49
09:40:28|18778.35
09:40:29|18777.92
09:40:30|18776.56
09:40:31|18775.16
09:40:32|18775.82
09:40:33|18776.44
09:40:34|18777.44
09:40:35|18775.8
09:40:36|18777.45
09:40:37|18776.05
09:40:38|18778.02
09:40:39|18776.95
09:40:40|18778.02
09:40:41|18777.99
09:40:42|18778.73
09:40:44|18779.22
09:40:46|18778.49
09:40:47|18778.58
09:40:48|18777.23
09:40:49|18778.12
09:40:50|18779.21
09:40:52|18779.21
09:40:53|18778.87
09:40:54|18778.33
09:40:56|18777.56
09:40:56|18777.56
09:40:58|18778.3
09:40:58|18779.2
09:40:59|18778.3
09:41:00|18779.21
09:41:01|18779.21
09:41:02|18778.55
09:41:03|18778.33
09:41:04|18779.22
09:41:05|18778.31
09:41:06|18778.28
09:41:07|18779.72
09:41:08|18780.4
09:41:09|18779.99
09:41:11|18779.99
09:41:12|18780.49
09:41:13|18780.16
09:41:13|18780.16
09:41:14|18780.15
09:41:15|18780.73
09:41:17|18779.06
09:41:17|18780.74
09:41:19|18779.63
09:41:20|18779.49
09:41:21|18779.08
09:41:22|18779.08
09:41:23|18779.99
09:41:24|18779.22
09:41:25|18779.89
09:41:26|18776.
09:41:27|18776.04
09:41:28|18776.85
09:41:29|18775.75
09:41:30|18775.11
09:41:31|18775.26
09:41:32|18775.81
09:41:33|18773.73
09:41:34|18773.74
09:41:35|18773.74
09:41:36|18775.02
09:41:37|18773.92
09:41:38|18774.39
09:41:39|18773.74
09:41:40|18775.85
09:41:41|18775.84
09:41:42|18774.88
09:41:43|18776.19
09:41:44|18779.8
09:41:46|18779.57
09:41:47|18777.91
09:41:48|18778.32
09:41:50|18778.57
09:41:50|18779.76
09:41:52|18779.1
09:41:53|18779.1
09:41:54|18777.41
09:41:56|18777.19
09:41:56|18777.19
09:41:57|18777.76
09:41:58|18780.13
09:41:59|18780.38
09:42:00|18778.91
09:42:02|18779.55
09:42:03|18779.55
09:42:04|18778.85
09:42:05|18778.85
09:42:06|18779.44
09:42:07|18778.49
09:42:08|18778.5
09:42:09|18778.5
09:42:10|18779.29
09:42:10|18779.95
09:42:11|18778.75
09:42:13|18779.29
09:42:14|18777.31
09:42:15|18776.36
09:42:16|18777.55
09:42:16|18776.82
09:42:18|18776.82
09:42:19|18776.85
09:42:20|18777.58
09:42:21|18777.58
09:42:21|18778.48
09:42:23|18778.48
09:42:24|18777.62
09:42:25|18777.2
09:42:25|18776.97
09:42:27|18777.91
09:42:27|18777.05
09:42:29|18776.77
09:42:30|18776.77
09:42:31|18777.22
09:42:32|18776.38
09:42:33|18778.75
09:42:34|18779.27
09:42:35|18779.4
09:42:36|18779.4
09:42:37|18779.47
09:42:37|18777.88
09:42:39|18778.33
09:42:40|18779.26
09:42:41|18779.32
09:42:42|18779.33
09:42:43|18779.37
09:42:44|18781.83
09:42:45|18780.88
09:42:47|18780.12
09:42:47|18780.37
09:42:49|18780.02
09:42:51|18780.57
09:42:52|18781.76
09:42:54|18780.
09:42:54|18780.93
09:42:56|18780.61
09:42:56|18783.3
09:42:58|18781.11
09:43:00|18782.15
09:43:00|18782.15
09:43:01|18782.34
09:43:02|18781.41
09:43:03|18782.33
09:43:04|18782.33
09:43:05|18781.09
09:43:06|18780.01
09:43:08|18780.97
09:43:09|18781.98
09:43:10|18780.96
09:43:11|18780.98
09:43:11|18780.62
09:43:13|18780.62
09:43:13|18780.81
09:43:14|18781.85
09:43:16|18781.85
09:43:17|18781.33
09:43:18|18781.19
09:43:19|18780.72
09:43:20|18780.44
09:43:21|18780.1
09:43:22|18779.83
09:43:23|18779.84
09:43:23|18780.63
09:43:25|18780.1
09:43:26|18779.11
09:43:27|18779.59
09:43:28|18780.52
09:43:29|18780.56
09:43:30|18782.1
09:43:31|18782.49
09:43:32|18781.39
09:43:32|18781.4
09:43:33|18782.11
09:43:35|18781.44
09:43:36|18781.94
09:43:37|18783.73
09:43:38|18782.15
09:43:38|18783.73
09:43:41|18783.7
09:43:41|18783.33
09:43:42|18783.33
09:43:43|18782.23
09:43:44|18782.8
09:43:45|18783.39
09:43:47|18783.38
09:43:48|18783.38
09:43:49|18782.34
09:43:49|18783.91
09:43:51|18782.35
09:43:52|18783.67
09:43:53|18783.61
09:43:54|18781.97
09:43:55|18781.96
09:43:56|18781.96
09:43:57|18783.65
09:43:57|18783.68
09:44:00|18783.21
09:44:00|18782.36
09:44:01|18782.09
09:44:02|18782.09
09:44:03|18783.24
09:44:04|18783.24
09:44:05|18783.99
09:44:06|18783.99
09:44:07|18783.61
09:44:08|18783.04
09:44:09|18782.45
09:44:10|18783.97
09:44:11|18783.97
09:44:12|18783.32
09:44:13|18783.2
09:44:14|18784.75
09:44:15|18786.36
09:44:16|18786.15
09:44:17|18786.45
09:44:18|18786.9
09:44:19|18786.31
09:44:20|18786.9
09:44:21|18787.92
09:44:22|18788.09
09:44:23|18787.46
09:44:24|18788.75
09:44:25|18787.83
09:44:26|18788.71
09:44:27|18788.77
09:44:28|18788.26
09:44:29|18788.26
09:44:30|18788.25
09:44:32|18788.26
09:44:33|18788.24
09:44:35|18786.9
09:44:35|18786.55
09:44:36|18787.11
09:44:37|18786.55
09:44:38|18788.21
09:44:39|18787.58
09:44:40|18788.08
09:44:41|18788.08
09:44:42|18788.4
09:44:43|18788.6
09:44:44|18788.97
09:44:45|18787.86
09:44:46|18788.27
09:44:47|18787.7
09:44:48|18788.69
09:44:50|18788.1
09:44:51|18788.71
09:44:51|18787.55
09:44:53|18787.55
09:44:53|18787.9
09:44:55|18786.01
09:44:55|18786.78
09:44:57|18788.71
09:44:58|18787.31
09:44:59|18788.22
09:44:59|18788.63
09:45:00|18788.63
09:45:01|18788.39
09:45:03|18786.31
09:45:04|18787.65
09:45:05|18786.03
09:45:06|18785.6
09:45:07|18786.63
09:45:07|18786.3
09:45:09|18786.9
09:45:10|18786.52
09:45:11|18788.26
09:45:12|18788.82
09:45:14|18788.69
09:45:14|18788.68
09:45:15|18787.38
09:45:16|18786.65
09:45:17|18788.07
09:45:18|18786.5
09:45:19|18786.63
09:45:20|18786.34
09:45:21|18786.34
09:45:22|18786.34
09:45:23|18786.34
09:45:24|18785.39
09:45:25|18786.57
09:45:27|18787.28
09:45:28|18786.34
09:45:28|18786.72
09:45:29|18787.63
09:45:32|18787.63
09:45:32|18786.72
09:45:33|18787.54
09:45:34|18786.68
09:45:35|18787.52
09:45:36|18786.72
09:45:37|18786.72
09:45:38|18787.4
09:45:39|18787.41
09:45:40|18789.17
09:45:41|18788.02
09:45:42|18789.3
09:45:43|18788.17
09:45:44|18787.7
09:45:45|18787.33
09:45:46|18786.79
09:45:47|18786.79
09:45:49|18786.54
09:45:50|18786.51
09:45:51|18786.53
09:45:53|18785.72
09:45:54|18786.4
09:45:54|18785.95
09:45:56|18785.86
09:45:56|18786.5
09:45:57|18786.12
09:45:59|18785.33
09:46:01|18784.81
09:46:02|18785.89
09:46:03|18786.
09:46:03|18786.16
09:46:05|18784.88
09:46:05|18786.14
09:46:06|18786.15
09:46:08|18787.1
09:46:09|18786.57
09:46:10|18787.09
09:46:11|18786.13
09:46:12|18786.88
09:46:13|18787.66
09:46:14|18787.66
09:46:15|18789.43
09:46:16|18784.44
09:46:17|18784.68
09:46:18|18784.47
09:46:18|18785.42
09:46:20|18784.19
09:46:21|18784.16
09:46:22|18784.
09:46:23|18785.05
09:46:24|18783.41
09:46:25|18784.89
09:46:25|18784.16
09:46:26|18783.61
09:46:28|18784.3
09:46:29|18784.71
09:46:30|18785.66
09:46:31|18786.94
09:46:31|18787.2
09:46:33|18787.45
09:46:34|18788.54
09:46:35|18786.86
09:46:36|18787.6
09:46:36|18786.54
09:46:38|18786.
09:46:39|18785.83
09:46:40|18785.84
09:46:41|18785.21
09:46:42|18785.46
09:46:43|18785.46
09:46:44|18783.78
09:46:45|18783.8
09:46:46|18783.72
09:46:47|18783.93
09:46:48|18785.08
09:46:49|18785.86
09:46:51|18785.65
09:46:51|18785.45
09:46:53|18785.84
09:46:54|18785.84
09:46:55|18785.52
09:46:57|18784.93
09:46:58|18784.94
09:46:59|18785.76
09:47:00|18785.76
09:47:01|18785.77
09:47:02|18784.45
09:47:04|18786.17
09:47:05|18787.03
09:47:05|18785.79
09:47:07|18786.17
09:47:08|18787.33
09:47:09|18786.18
09:47:10|18787.43
09:47:10|18787.02
09:47:11|18787.43
09:47:12|18785.79
09:47:14|18785.66
09:47:15|18785.51
09:47:16|18785.13
09:47:17|18784.16
09:47:18|18785.22
09:47:19|18785.22
09:47:20|18785.22
09:47:21|18786.
09:47:22|18785.96
09:47:23|18785.25
09:47:24|18786.6
09:47:25|18786.79
09:47:26|18786.79
09:47:28|18785.72
09:47:28|18785.71
09:47:29|18784.87
09:47:30|18784.46
09:47:32|18785.16
09:47:33|18784.
09:47:34|18784.
09:47:35|18784.
09:47:36|18784.98
09:47:37|18783.91
09:47:38|18784.84
09:47:39|18784.84
09:47:40|18784.56
09:47:41|18785.29
09:47:42|18784.04
09:47:43|18783.41
09:47:44|18784.06
09:47:45|18783.63
09:47:46|18783.84
09:47:47|18784.46
09:47:48|18783.94
09:47:49|18784.31
09:47:50|18783.6
09:47:52|18783.11
09:47:53|18780.51
09:47:54|18779.86
09:47:56|18780.69
09:47:56|18780.46
09:47:58|18779.6
09:47:59|18779.06
09:48:01|18780.12
09:48:02|18781.14
09:48:03|18781.4
09:48:04|18781.13
09:48:05|18781.14
09:48:06|18779.64
09:48:07|18779.01
09:48:08|18778.49
09:48:09|18779.9
09:48:10|18778.72
09:48:12|18779.66
09:48:12|18781.09
09:48:13|18779.71
09:48:15|18781.34
09:48:16|18782.37
09:48:16|18784.27
09:48:17|18782.45
09:48:19|18781.93
09:48:19|18781.93
09:48:20|18782.17
09:48:21|18780.49
09:48:22|18781.13
09:48:24|18779.83
09:48:25|18779.27
09:48:26|18778.31
09:48:27|18779.35
09:48:28|18778.31
09:48:29|18778.33
09:48:30|18778.45
09:48:31|18778.33
09:48:32|18779.62
09:48:33|18779.15
09:48:34|18780.6
09:48:35|18780.66
09:48:36|18779.12
09:48:37|18781.67
09:48:38|18782.91
09:48:39|18783.76
09:48:40|18781.93
09:48:41|18781.93
09:48:42|18782.52
09:48:43|18783.53
09:48:44|18783.53
09:48:45|18782.68
09:48:46|18782.3
09:48:47|18783.95
09:48:48|18783.14
09:48:49|18783.82
09:48:50|18782.56
09:48:51|18783.52
09:48:53|18783.15
09:48:53|18783.15
09:48:54|18782.56
09:48:56|18783.25
09:48:57|18782.13
09:48:58|18782.1
09:49:00|18782.74
09:49:00|18782.36
09:49:02|18782.1
09:49:02|18783.03
09:49:03|18783.03
09:49:04|18783.01
09:49:06|18783.96
09:49:08|18784.
09:49:08|18784.
09:49:09|18786.58
09:49:10|18788.91
09:49:11|18788.68
09:49:12|18792.26
09:49:13|18791.54
09:49:14|18791.25
09:49:15|18792.16
09:49:16|18795.25
09:49:17|18796.54
09:49:19|18795.89
09:49:19|18797.44
09:49:20|18797.53
09:49:21|18796.61
09:49:22|18797.05
09:49:23|18796.13
09:49:24|18796.77
09:49:25|18796.06
09:49:26|18797.39
09:49:27|18797.37
09:49:28|18797.37
09:49:29|18796.06
09:49:30|18796.88
09:49:31|18796.44
09:49:32|18797.01
09:49:33|18795.67
09:49:34|18796.4
09:49:35|18796.11
09:49:36|18796.11
09:49:37|18795.72
09:49:38|18795.66
09:49:39|18795.54
09:49:40|18796.17
09:49:41|18795.66
09:49:42|18795.84
09:49:43|18796.15
09:49:44|18796.08
09:49:45|18795.57
09:49:46|18799.1
09:49:47|18796.58
09:49:48|18795.49
09:49:49|18795.35
09:49:50|18796.35
09:49:51|18795.43
09:49:52|18795.96
09:49:54|18796.88
09:49:54|18796.81
09:49:57|18798.01
09:49:58|18796.3
09:49:59|18795.31
09:50:00|18794.37
09:50:01|18795.1
09:50:01|18795.13
09:50:03|18795.13
09:50:04|18796.11
09:50:06|18796.95
09:50:06|18797.79
09:50:07|18799.94
09:50:08|18799.07
09:50:09|18800.
09:50:10|18798.53
09:50:11|18800.02
09:50:12|18799.68
09:50:13|18798.9
09:50:14|18798.
09:50:15|18798.71
09:50:16|18797.4
09:50:18|18796.33
09:50:19|18797.19
09:50:20|18797.99
09:50:21|18797.82
09:50:22|18799.35
09:50:23|18797.61
09:50:24|18797.96
09:50:25|18797.99
09:50:26|18796.95
09:50:27|18797.37
09:50:28|18794.75
09:50:30|18795.59
09:50:30|18796.61
09:50:31|18795.59
09:50:32|18795.59
09:50:33|18794.35
09:50:34|18795.84
09:50:35|18796.22
09:50:36|18796.22
09:50:37|18796.4
09:50:38|18797.07
09:50:39|18796.31
09:50:40|18796.31
09:50:41|18796.02
09:50:42|18796.01
09:50:43|18795.71
09:50:44|18797.05
09:50:45|18796.78
09:50:46|18796.45
09:50:47|18795.2
09:50:48|18794.65
09:50:49|18795.7
09:50:50|18794.52
09:50:51|18795.41
09:50:52|18795.52
09:50:54|18795.71
09:50:56|18794.63
09:50:57|18796.29
09:50:59|18797.36
09:50:59|18797.36
09:51:00|18796.83
09:51:01|18796.11
09:51:03|18793.62
09:51:04|18793.59
09:51:05|18793.6
09:51:07|18795.32
09:51:07|18795.72
09:51:08|18797.24
09:51:09|18796.37
09:51:10|18797.13
09:51:11|18796.16
09:51:12|18797.59
09:51:13|18797.6
09:51:14|18797.16
09:51:15|18797.16
09:51:16|18798.6
09:51:17|18799.66
09:51:18|18799.15
09:51:19|18800.71
09:51:20|18800.31
09:51:21|18801.28
09:51:22|18800.35
09:51:23|18800.35
09:51:24|18801.94
09:51:25|18801.67
09:51:26|18801.52
09:51:27|18800.87
09:51:28|18800.24
09:51:30|18798.8
09:51:31|18797.87
09:51:32|18797.4
09:51:33|18797.4
09:51:34|18798.78
09:51:35|18798.78
09:51:36|18799.06
09:51:36|18797.41
09:51:38|18797.14
09:51:39|18798.22
09:51:39|18797.8
09:51:41|18797.57
09:51:42|18797.33
09:51:42|18797.63
09:51:44|18797.33
09:51:45|18799.13
09:51:46|18799.93
09:51:47|18798.43
09:51:48|18799.55
09:51:49|18798.25
09:51:50|18799.7
09:51:51|18798.25
09:51:52|18799.37
09:51:52|18798.25
09:51:54|18798.25
09:51:55|18797.57
09:51:57|18797.04
09:51:58|18797.05
09:51:59|18797.05
09:52:00|18793.7
09:52:01|18794.7
09:52:02|18794.68
09:52:03|18795.29
09:52:04|18793.59
09:52:05|18793.59
09:52:06|18792.28
09:52:07|18792.24
09:52:08|18794.03
09:52:09|18794.49
09:52:10|18795.68
09:52:11|18794.95
09:52:12|18795.41
09:52:13|18797.4
09:52:14|18795.51
09:52:15|18796.99
09:52:16|18796.99
09:52:17|18797.18
09:52:18|18797.37
09:52:19|18795.45
09:52:20|18796.24
09:52:22|18795.82
09:52:23|18796.14
09:52:23|18796.13
09:52:25|18796.12
09:52:26|18795.21
09:52:27|18796.43
09:52:28|18795.83
09:52:29|18795.83
09:52:30|18795.
09:52:31|18795.39
09:52:32|18796.75
09:52:33|18795.87
09:52:34|18796.12
09:52:35|18797.23
09:52:36|18795.89
09:52:37|18797.24
09:52:38|18797.24
09:52:39|18798.3
09:52:40|18798.42
09:52:41|18798.16
09:52:42|18798.82
09:52:43|18798.82
09:52:45|18799.06
09:52:46|18798.23
09:52:46|18798.23
09:52:48|18799.07
09:52:49|18799.07
09:52:50|18797.6
09:52:51|18796.2
09:52:51|18796.97
09:52:52|18796.78
09:52:54|18796.02
09:52:55|18795.25
09:52:56|18794.87
09:52:57|18794.76
09:52:58|18794.76
09:53:00|18793.17
09:53:01|18793.25
09:53:02|18793.64
09:53:03|18792.15
09:53:05|18792.
09:53:05|18793.02
09:53:07|18792.67
09:53:08|18793.13
09:53:09|18792.54
09:53:10|18792.54
09:53:11|18792.54
09:53:12|18791.01
09:53:13|18793.15
09:53:14|18792.54
09:53:15|18792.32
09:53:16|18793.62
09:53:17|18792.41
09:53:18|18793.62
09:53:19|18793.66
09:53:20|18794.92
09:53:21|18794.92
09:53:22|18796.56
09:53:23|18795.49
09:53:24|18794.75
09:53:25|18794.35
09:53:26|18795.66
09:53:27|18794.08
09:53:28|18795.25
09:53:29|18794.11
09:53:30|18794.64
09:53:31|18795.03
09:53:32|18795.02
09:53:33|18795.15
09:53:34|18795.72
09:53:35|18796.04
09:53:36|18795.28
09:53:37|18796.04
09:53:38|18795.3
09:53:39|18795.3
09:53:40|18795.45
09:53:41|18796.4
09:53:42|18796.56
09:53:43|18796.42
09:53:44|18795.71
09:53:45|18796.03
09:53:46|18797.1
09:53:47|18797.07
09:53:48|18796.39
09:53:49|18796.06
09:53:50|18795.87
09:53:51|18795.89
09:53:52|18795.87
09:53:53|18795.23
09:53:54|18794.8
09:53:55|18795.55
09:53:56|18794.04
09:53:57|18794.96
09:53:59|18795.34
09:53:59|18795.34
09:54:01|18795.55
09:54:02|18793.79
09:54:03|18795.16
09:54:05|18794.23
09:54:06|18791.83
09:54:07|18790.
09:54:09|18791.
09:54:10|18791.3
09:54:10|18792.37
09:54:12|18791.31
09:54:13|18791.25
09:54:14|18792.44
09:54:15|18791.76
09:54:16|18792.38
09:54:17|18792.26
09:54:18|18792.06
09:54:19|18792.29
09:54:20|18792.42
09:54:21|18792.07
09:54:22|18792.42
09:54:23|18792.14
09:54:24|18791.56
09:54:25|18792.5
09:54:26|18792.51
09:54:27|18792.51
09:54:28|18793.36
09:54:29|18794.25
09:54:30|18794.69
09:54:31|18794.69
09:54:32|18793.31
09:54:33|18794.15
09:54:34|18794.16
09:54:35|18795.
09:54:36|18794.73
09:54:37|18794.25
09:54:38|18795.85
09:54:39|18795.84
09:54:40|18795.2
09:54:41|18794.25
09:54:42|18794.73
09:54:43|18793.34
09:54:44|18793.16
09:54:45|18793.34
09:54:46|18792.73
09:54:47|18792.51
09:54:48|18793.19
09:54:49|18792.51
09:54:50|18792.73
09:54:51|18792.73
09:54:52|18791.14
09:54:53|18792.14
09:54:54|18792.14
09:54:55|18792.57
09:54:56|18792.57
09:54:57|18792.58
09:54:58|18793.32
09:55:00|18793.85
09:55:00|18792.58
09:55:02|18792.23
09:55:02|18792.57
09:55:04|18794.66
09:55:04|18795.5
09:55:06|18794.38
09:55:06|18795.92
09:55:08|18795.92
09:55:09|18796.02
09:55:10|18796.31
09:55:11|18795.34
09:55:12|18796.12
09:55:13|18794.21
09:55:14|18794.65
09:55:15|18794.58
09:55:16|18794.98
09:55:18|18794.72
09:55:18|18794.72
09:55:20|18794.17
09:55:21|18793.39
09:55:21|18794.72
09:55:22|18794.41
09:55:23|18793.45
09:55:24|18793.4
09:55:25|18794.37
09:55:27|18794.64
09:55:28|18795.23
09:55:28|18794.88
09:55:30|18795.06
09:55:30|18796.
09:55:32|18794.88
09:55:32|18795.95
09:55:34|18795.95
09:55:35|18794.2
09:55:36|18794.32
09:55:37|18794.45
09:55:38|18795.03
09:55:39|18798.74
09:55:40|18799.68
09:55:40|18799.23
09:55:42|18798.81
09:55:43|18798.76
09:55:43|18798.59
09:55:44|18798.97
09:55:45|18798.4
09:55:47|18799.93
09:55:48|18798.42
09:55:48|18798.7
09:55:49|18797.36
09:55:51|18797.35
09:55:51|18797.93
09:55:53|18797.93
09:55:54|18797.02
09:55:54|18797.8
09:55:55|18794.77
09:55:56|18795.27
09:55:58|18795.23
09:55:59|18791.39
09:56:00|18791.39
09:56:01|18793.17
09:56:03|18793.81
09:56:04|18792.
09:56:05|18790.76
09:56:06|18792.17
09:56:07|18790.87
09:56:08|18790.97
09:56:09|18791.94
09:56:11|18791.66
09:56:11|18791.
09:56:12|18792.38
09:56:14|18791.43
09:56:15|18790.45
09:56:16|18790.05
09:56:16|18789.97
09:56:18|18789.92
09:56:18|18789.92
09:56:20|18791.42
09:56:21|18791.06
09:56:21|18790.34
09:56:22|18790.01
09:56:24|18790.84
09:56:25|18791.87
09:56:26|18790.85
09:56:26|18790.85
09:56:27|18790.02
09:56:29|18790.48
09:56:30|18791.75
09:56:30|18791.46
09:56:31|18792.7
09:56:32|18792.71
09:56:34|18791.77
09:56:35|18792.71
09:56:36|18791.9
09:56:36|18794.98
09:56:38|18796.52
09:56:38|18794.88
09:56:40|18795.65
09:56:40|18795.65
09:56:41|18794.86
09:56:42|18795.65
09:56:44|18795.65
09:56:44|18794.87
09:56:46|18795.13
09:56:46|18795.95
09:56:47|18794.01
09:56:48|18792.55
09:56:50|18793.
09:56:50|18792.21
09:56:52|18793.81
09:56:52|18792.71
09:56:53|18792.77
09:56:55|18792.77
09:56:56|18793.15
09:56:57|18792.87
09:56:58|18791.18
09:56:58|18791.76
09:57:00|18792.1
09:57:02|18790.08
09:57:03|18791.5
09:57:05|18789.69
09:57:05|18789.69
09:57:07|18793.69
09:57:08|18792.54
09:57:09|18794.11
09:57:10|18793.12
09:57:11|18795.84
09:57:12|18794.47
09:57:13|18794.11
09:57:15|18795.37
09:57:16|18795.37
09:57:16|18795.36
09:57:18|18794.74
09:57:19|18793.64
09:57:20|18793.31
09:57:21|18792.99
09:57:22|18792.98
09:57:23|18791.04
09:57:24|18791.04
09:57:25|18792.47
09:57:26|18792.49
09:57:27|18791.16
09:57:29|18792.99
09:57:29|18792.99
09:57:31|18791.06
09:57:32|18792.67
09:57:32|18789.69
09:57:33|18791.13
09:57:35|18791.13
09:57:36|18791.75
09:57:37|18790.25
09:57:38|18791.92
09:57:38|18792.35
09:57:40|18792.39
09:57:41|18791.29
09:57:42|18791.46
09:57:42|18791.47
09:57:44|18791.83
09:57:44|18790.84
09:57:46|18790.01
09:57:47|18791.71
09:57:47|18792.45
09:57:49|18791.76
09:57:49|18794.82
09:57:50|18791.99
09:57:51|18791.57
09:57:53|18791.47
09:57:53|18791.15
09:57:55|18792.19
09:57:55|18792.2
09:57:56|18792.18
09:57:57|18790.94
09:57:58|18791.48
09:57:59|18791.48
09:58:01|18789.72
09:58:02|18789.72
09:58:04|18789.7
09:58:04|18789.81
09:58:05|18790.77
09:58:06|18790.36
09:58:08|18789.16
09:58:09|18789.18
09:58:10|18789.24
09:58:11|18791.07
09:58:12|18790.89
09:58:13|18790.37
09:58:14|18789.59
09:58:15|18790.45
09:58:16|18790.35
09:58:17|18791.93
09:58:18|18791.93
09:58:19|18791.85
09:58:20|18791.85
09:58:21|18790.18
09:58:22|18791.35
09:58:23|18791.35
09:58:24|18790.85
09:58:25|18791.37
09:58:26|18791.73
09:58:27|18791.42
09:58:28|18791.99
09:58:30|18791.91
09:58:31|18791.91
09:58:32|18791.16
09:58:33|18791.97
09:58:33|18790.87
09:58:34|18792.3
09:58:36|18792.21
09:58:37|18792.09
09:58:37|18791.59
09:58:39|18792.35
09:58:39|18792.33
09:58:40|18791.58
09:58:41|18791.
09:58:43|18790.91
09:58:44|18790.9
09:58:45|18790.9
09:58:47|18791.82
09:58:47|18791.58
09:58:48|18791.82
09:58:49|18791.82
09:58:51|18791.06
09:58:51|18790.91
09:58:52|18790.56
09:58:53|18791.55
09:58:54|18791.81
09:58:55|18790.93
09:58:57|18792.12
09:58:57|18791.02
09:58:59|18791.1
09:59:00|18792.34
09:59:01|18791.54
09:59:01|18791.41
09:59:03|18791.42
09:59:04|18792.09
09:59:05|18793.12
09:59:06|18793.43
09:59:07|18792.03
09:59:09|18792.18
09:59:10|18792.11
09:59:11|18793.15
09:59:11|18793.4
09:59:12|18793.72
09:59:13|18793.81
09:59:14|18793.81
09:59:16|18793.8
09:59:17|18793.81
09:59:18|18792.33
09:59:18|18792.23
09:59:20|18793.15
09:59:20|18792.33
09:59:22|18788.17
09:59:23|18787.15
09:59:24|18788.36
09:59:25|18788.11
09:59:26|18789.26
09:59:28|18788.46
09:59:29|18789.79
09:59:29|18788.51
09:59:30|18790.23
09:59:32|18789.92
09:59:32|18790.01
09:59:33|18790.01
09:59:34|18790.01
09:59:36|18790.31
09:59:36|18791.4
09:59:37|18791.69
09:59:39|18789.33
09:59:40|18790.96
09:59:41|18789.33
09:59:42|18791.17
09:59:43|18790.33
09:59:44|18789.76
09:59:45|18790.32
09:59:46|18789.86
09:59:47|18789.83
09:59:48|18789.32
09:59:49|18789.28
09:59:50|18788.82
09:59:51|18787.98
09:59:52|18787.16
09:59:53|18788.24
09:59:54|18789.05
09:59:55|18789.33
09:59:56|18787.96
09:59:57|18788.32
09:59:58|18789.33
09:59:59|18789.35
10:00:00|18790.08
10:00:01|18790.
10:00:02|18790.81
10:00:04|18790.41
10:00:05|18789.35
10:00:06|18790.62
10:00:07|18790.61
10:00:08|18790.62
10:00:09|18790.85
10:00:10|18791.46
10:00:11|18790.35
10:00:13|18790.42
10:00:13|18790.92
10:00:15|18790.72
10:00:16|18791.82
10:00:17|18792.51
10:00:18|18792.4
10:00:19|18791.06
10:00:20|18792.4
10:00:21|18792.4
10:00:22|18790.89
10:00:23|18792.03
10:00:24|18791.75
10:00:25|18790.2
10:00:26|18789.7
10:00:27|18791.19
10:00:28|18791.19
10:00:29|18789.6
10:00:30|18792.47
10:00:31|18792.46
10:00:32|18792.47
10:00:33|18792.47
10:00:34|18792.04
10:00:35|18792.47
10:00:36|18791.4
10:00:37|18792.09
10:00:38|18792.55
10:00:39|18792.55
10:00:40|18792.45
10:00:41|18792.08
10:00:42|18792.8
10:00:43|18791.75
10:00:44|18795.31
10:00:45|18795.18
10:00:46|18793.77
10:00:47|18794.46
10:00:48|18793.7
10:00:49|18794.
10:00:50|18795.6
10:00:51|18796.03
10:00:52|18794.23
10:00:53|18794.89
10:00:54|18796.15
10:00:56|18794.51
10:00:57|18801.15
10:00:58|18797.51
10:00:59|18796.89
10:01:00|18796.84
10:01:01|18798.36
10:01:02|18798.36
10:01:03|18799.12
10:01:05|18795.99
10:01:06|18797.04
10:01:07|18797.06
10:01:08|18796.33
10:01:09|18797.17
10:01:11|18797.55
10:01:11|18798.1
10:01:12|18797.68
10:01:13|18796.73
10:01:14|18797.77
10:01:15|18799.25
10:01:16|18797.37
10:01:17|18798.43
10:01:18|18798.77
10:01:19|18798.77
10:01:20|18798.01
10:01:21|18796.01
10:01:22|18794.77
10:01:24|18793.04
10:01:25|18792.65
10:01:26|18793.66
10:01:27|18794.56
10:01:28|18793.07
10:01:29|18792.99
10:01:30|18791.91
10:01:31|18794.59
10:01:32|18792.77
10:01:33|18792.12
10:01:33|18793.97
10:01:35|18790.63
10:01:36|18790.21
10:01:37|18791.69
10:01:38|18791.7
10:01:39|18790.58
10:01:40|18791.12
10:01:40|18790.91
10:01:42|18793.98
10:01:43|18792.93
10:01:44|18792.01
10:01:45|18792.57
10:01:46|18791.61
10:01:47|18792.52
10:01:48|18794.64
10:01:49|18794.64
10:01:50|18792.71
10:01:51|18791.13
10:01:51|18792.13
10:01:53|18791.58
10:01:54|18789.96
10:01:55|18789.81
10:01:56|18789.81
10:01:57|18790.55
10:01:58|18790.41
10:01:59|18790.55
10:02:00|18790.28
10:02:01|18789.56
10:02:02|18788.64
10:02:03|18789.25
10:02:04|18790.5
10:02:05|18789.07
10:02:06|18788.9
10:02:08|18786.6
10:02:09|18787.01
10:02:09|18786.45
10:02:11|18783.68
10:02:12|18785.06
10:02:13|18783.79
10:02:14|18785.05
10:02:15|18785.69
10:02:16|18784.81
10:02:17|18785.69
10:02:18|18787.15
10:02:19|18786.78
10:02:20|18787.71
10:02:21|18789.06
10:02:22|18787.05
10:02:23|18787.79
10:02:24|18788.53
10:02:25|18789.08
10:02:26|18788.38
10:02:28|18788.77
10:02:29|18787.76
10:02:30|18787.88
10:02:31|18789.31
10:02:32|18787.62
10:02:33|18787.62
10:02:34|18789.35
10:02:35|18789.35
10:02:36|18787.87
10:02:37|18787.83
10:02:38|18787.18
10:02:39|18788.83
10:02:40|18788.84
10:02:41|18787.21
10:02:42|18789.23
10:02:43|18788.2
10:02:44|18788.68
10:02:45|18788.68
10:02:46|18788.2
10:02:47|18788.66
10:02:48|18788.67
10:02:50|18788.65
10:02:51|18788.67
10:02:51|18788.73
10:02:52|18788.24
10:02:54|18788.96
10:02:55|18788.2
10:02:55|18787.25
10:02:57|18787.25
10:02:58|18786.61
10:02:59|18787.96
10:03:00|18788.18
10:03:01|18787.82
10:03:02|18788.2
10:03:03|18788.97
10:03:04|18788.36
10:03:05|18787.83
10:03:06|18788.84
10:03:08|18788.39
10:03:09|18788.38
10:03:11|18788.6
10:03:12|18787.57
10:03:13|18789.2
10:03:14|18788.55
10:03:15|18787.59
10:03:15|18788.22
10:03:17|18788.14
10:03:18|18789.29
10:03:19|18788.69
10:03:20|18788.69
10:03:21|18788.26
10:03:22|18787.95
10:03:23|18788.12
10:03:24|18786.26
10:03:25|18786.6
10:03:26|18785.96
10:03:27|18786.3
10:03:28|18786.29
10:03:29|18786.61
10:03:30|18786.61
10:03:31|18786.98
10:03:32|18785.69
10:03:33|18786.07
10:03:35|18786.04
10:03:35|18786.04
10:03:37|18785.82
10:03:38|18784.41
10:03:39|18784.22
10:03:40|18784.42
10:03:41|18783.08
10:03:42|18782.4
10:03:43|18782.77
10:03:44|18783.31
10:03:45|18783.59
10:03:46|18783.12
10:03:47|18782.93
10:03:48|18783.31
10:03:49|18785.48
10:03:50|18786.78
10:03:51|18787.4
10:03:52|18788.68
10:03:53|18789.33
10:03:54|18787.38
10:03:55|18786.04
10:03:56|18788.08
10:03:57|18787.38
10:03:58|18786.05
10:03:59|18785.12
10:04:00|18785.12
10:04:01|18785.56
10:04:02|18785.37
10:04:03|18784.
10:04:04|18783.14
10:04:05|18783.91
10:04:06|18784.42
10:04:08|18782.68
10:04:09|18784.16
10:04:10|18784.42
10:04:12|18784.55
10:04:13|18784.45
10:04:14|18785.08
10:04:15|18786.51
10:04:16|18785.11
10:04:17|18785.77
10:04:18|18786.77
10:04:19|18786.51
10:04:20|18785.77
10:04:21|18785.33
10:04:22|18786.51
10:04:24|18786.72
10:04:24|18785.06
10:04:25|18783.
10:04:27|18783.
10:04:27|18782.9
10:04:29|18782.91
10:04:30|18783.12
10:04:30|18782.05
10:04:32|18782.12
10:04:34|18782.06
10:04:34|18782.12
10:04:36|18783.72
10:04:37|18783.7
10:04:38|18782.12
10:04:38|18787.46
10:04:39|18784.93
10:04:40|18786.
10:04:41|18785.31
10:04:43|18786.3
10:04:44|18784.87
10:04:44|18785.95
10:04:46|18784.43
10:04:47|18785.93
10:04:47|18784.92
10:04:48|18784.92
10:04:49|18785.34
10:04:50|18784.18
10:04:52|18784.
10:04:53|18780.
10:04:54|18781.64
10:04:54|18780.16
10:04:55|18781.65
10:04:56|18780.62
10:04:57|18781.6
10:04:58|18781.05
10:04:59|18780.28
10:05:00|18778.73
10:05:01|18778.71
10:05:03|18777.38
10:05:04|18780.4
10:05:05|18780.4
10:05:06|18779.86
10:05:07|18778.79
10:05:09|18777.96
10:05:09|18777.36
10:05:11|18777.78
10:05:12|18777.78
10:05:13|18778.23
10:05:14|18781.03
10:05:15|18782.06
10:05:16|18783.21
10:05:17|18778.4
10:05:18|18779.94
10:05:19|18780.23
10:05:20|18778.86
10:05:21|18779.94
10:05:22|18780.45
10:05:23|18779.26
10:05:24|18779.26
10:05:25|18779.76
10:05:26|18780.05
10:05:27|18781.93
10:05:28|18780.88
10:05:29|18780.88
10:05:30|18782.05
10:05:31|18780.49
10:05:32|18784.08
10:05:33|18784.1
10:05:34|18784.1
10:05:35|18783.24
10:05:36|18784.31
10:05:37|18785.25
10:05:38|18785.06
10:05:39|18784.31
10:05:40|18784.53
10:05:41|18784.53
10:05:42|18784.99
10:05:43|18783.27
10:05:44|18784.16
10:05:45|18783.19
10:05:46|18783.19
10:05:47|18782.14
10:05:48|18782.84
10:05:49|18783.26
10:05:50|18782.15
10:05:51|18782.16
10:05:52|18783.01
10:05:53|18782.22
10:05:54|18782.81
10:05:55|18783.51
10:05:56|18782.28
10:05:57|18782.81
10:05:58|18782.05
10:05:59|18781.29
10:06:00|18780.01
10:06:01|18779.22
10:06:02|18779.17
10:06:03|18778.77
10:06:04|18778.39
10:06:05|18780.03
10:06:06|18780.03
10:06:07|18780.19
10:06:08|18782.6
10:06:10|18783.95
10:06:11|18782.77
10:06:13|18781.46
10:06:14|18781.93
10:06:15|18781.41
10:06:16|18780.12
10:06:17|18780.72
10:06:18|18779.92
10:06:19|18781.31
10:06:20|18782.99
10:06:22|18779.65
10:06:22|18779.65
10:06:23|18778.82
10:06:25|18778.26
10:06:26|18779.26
10:06:27|18776.79
10:06:28|18778.22
10:06:29|18779.41
10:06:30|18778.92
10:06:31|18780.29
10:06:32|18780.63
10:06:33|18781.46
10:06:34|18780.12
10:06:34|18779.99
10:06:36|18779.
10:06:37|18778.92
10:06:38|18779.07
10:06:39|18778.92
10:06:40|18780.45
10:06:40|18779.34
10:06:42|18779.08
10:06:43|18780.11
10:06:44|18780.12
10:06:45|18780.14
10:06:46|18779.76
10:06:47|18778.84
10:06:48|18778.84
10:06:48|18778.84
10:06:49|18778.8
10:06:51|18777.31
10:06:52|18775.69
10:06:52|18776.03
10:06:54|18776.62
10:06:55|18775.56
10:06:56|18776.03
10:06:57|18776.02
10:06:58|18774.92
10:06:59|18774.92
10:07:00|18774.12
10:07:01|18774.52
10:07:01|18774.52
10:07:02|18774.
10:07:04|18775.91
10:07:05|18774.77
10:07:05|18774.75
10:07:06|18777.31
10:07:08|18775.51
10:07:08|18775.51
10:07:09|18777.5
10:07:12|18778.79
10:07:13|18778.06
10:07:15|18777.49
10:07:15|18777.82
10:07:16|18777.82
10:07:18|18778.7
10:07:19|18778.7
10:07:20|18778.59
10:07:21|18777.57
10:07:22|18776.61
10:07:23|18776.01
10:07:24|18775.67
10:07:25|18775.93
10:07:25|18776.01
10:07:26|18776.78
10:07:28|18766.88
10:07:29|18765.56
10:07:30|18765.93
10:07:31|18764.98
10:07:32|18764.49
10:07:33|18763.03
10:07:35|18762.38
10:07:35|18763.35
10:07:36|18760.54
10:07:37|18762.23
10:07:38|18762.
10:07:39|18762.24
10:07:40|18760.82
10:07:41|18759.76
10:07:42|18761.42
10:07:43|18760.5
10:07:44|18761.37
10:07:46|18764.57
10:07:47|18764.58
10:07:48|18763.76
10:07:49|18763.86
10:07:50|18764.24
10:07:51|18766.91
10:07:52|18765.4
10:07:53|18764.56
10:07:54|18767.61
10:07:55|18768.51
10:07:55|18767.17
10:07:57|18768.48
10:07:58|18767.16
10:07:59|18768.06
10:08:00|18768.1
10:08:01|18765.
10:08:03|18765.21
10:08:03|18765.21
10:08:04|18764.42
10:08:05|18763.21
10:08:06|18762.91
10:08:07|18761.82
10:08:08|18762.06
10:08:09|18759.65
10:08:11|18762.08
10:08:11|18762.26
10:08:13|18762.1
10:08:14|18761.57
10:08:15|18762.26
10:08:16|18761.29
10:08:18|18764.08
10:08:18|18764.17
10:08:19|18764.17
10:08:21|18768.35
10:08:21|18768.35
10:08:23|18768.76
10:08:24|18767.74
10:08:26|18768.33
10:08:26|18766.6
10:08:28|18766.12
10:08:29|18763.37
10:08:30|18763.69
10:08:31|18765.37
10:08:32|18766.1
10:08:33|18766.24
10:08:34|18766.66
10:08:35|18766.71
10:08:36|18765.7
10:08:37|18764.5
10:08:37|18765.8
10:08:39|18765.82
10:08:40|18764.21
10:08:41|18763.9
10:08:41|18764.62
10:08:43|18763.91
10:08:43|18764.08
10:08:45|18763.9
10:08:46|18764.48
10:08:47|18765.73
10:08:48|18769.04
10:08:49|18769.38
10:08:50|18769.06
10:08:51|18767.46
10:08:51|18767.34
10:08:53|18769.46
10:08:54|18768.46
10:08:55|18768.24
10:08:56|18769.76
10:08:57|18769.78
10:08:57|18771.37
10:08:59|18771.37
10:08:59|18768.
10:09:01|18767.52
10:09:02|18769.15
10:09:02|18768.
10:09:04|18768.92
10:09:05|18767.91
10:09:06|18768.99
10:09:07|18767.63
10:09:07|18769.22
10:09:09|18768.37
10:09:09|18769.61
10:09:11|18767.99
10:09:13|18768.65
10:09:14|18768.19
10:09:15|18769.42
10:09:16|18769.43
10:09:18|18768.18
10:09:18|18767.27
10:09:19|18765.92
10:09:21|18767.14
10:09:22|18767.06
10:09:23|18767.08
10:09:23|18768.57
10:09:24|18766.
10:09:26|18766.14
10:09:26|18763.17
10:09:28|18762.03
10:09:28|18760.22
10:09:30|18760.49
10:09:31|18761.33
10:09:31|18762.25
10:09:33|18762.42
10:09:34|18763.27
10:09:35|18763.65
10:09:36|18764.27
10:09:37|18762.44
10:09:38|18762.39
10:09:39|18761.33
10:09:39|18761.33
10:09:41|18761.33
10:09:42|18764.04
10:09:42|18765.78
10:09:43|18765.21
10:09:45|18762.56
10:09:46|18761.95
10:09:47|18762.95
10:09:48|18761.95
10:09:49|18763.01
10:09:49|18761.91
10:09:51|18762.16
10:09:52|18762.16
10:09:53|18762.93
10:09:54|18763.58
10:09:55|18763.23
10:09:56|18762.29
10:09:57|18763.03
10:09:58|18760.01
10:09:59|18760.
10:09:59|18761.6
10:10:01|18759.59
10:10:02|18761.48
10:10:03|18760.37
10:10:04|18761.15
10:10:04|18762.34
10:10:06|18762.3
10:10:06|18761.6
10:10:08|18761.56
10:10:08|18761.58
10:10:09|18761.67
10:10:10|18761.
10:10:12|18759.85
10:10:14|18761.19
10:10:15|18755.
10:10:16|18757.85
10:10:17|18756.58
10:10:19|18756.77
10:10:19|18755.65
10:10:20|18757.6
10:10:21|18755.2
10:10:23|18761.12
10:10:24|18761.51
10:10:25|18762.56
10:10:26|18762.99
10:10:27|18763.3
10:10:28|18764.86
10:10:29|18766.52
10:10:30|18764.79
10:10:31|18764.03
10:10:32|18764.22
10:10:33|18765.13
10:10:34|18766.26
10:10:35|18766.54
10:10:36|18766.3
10:10:37|18765.96
10:10:38|18765.45
10:10:39|18765.9
10:10:40|18766.39
10:10:41|18766.81
10:10:42|18769.03
10:10:43|18767.82
10:10:44|18766.61
10:10:44|18767.07
10:10:46|18767.07
10:10:47|18764.97
10:10:48|18766.94
10:10:49|18767.07
10:10:50|18767.7
10:10:51|18767.52
10:10:52|18765.67
10:10:53|18765.28
10:10:55|18765.07
10:10:55|18765.28
10:10:56|18764.6
10:10:58|18765.07
10:10:59|18765.93
10:11:00|18767.23
10:11:01|18765.22
10:11:01|18766.88
10:11:02|18766.16
10:11:04|18766.05
10:11:05|18764.81
10:11:05|18765.92
10:11:06|18767.47
10:11:08|18766.87
10:11:09|18768.91
10:11:10|18767.88
10:11:10|18766.53
10:11:12|18766.02
10:11:13|18766.64
10:11:14|18769.47
10:11:16|18767.74
10:11:16|18768.61
10:11:18|18766.
10:11:20|18767.41
10:11:21|18766.02
10:11:22|18767.6
10:11:24|18767.6
10:11:25|18766.75
10:11:26|18765.39
10:11:26|18767.32
10:11:29|18765.46
10:11:29|18765.46
10:11:30|18765.
10:11:31|18765.01
10:11:32|18765.01
10:11:33|18765.29
10:11:34|18766.96
10:11:35|18766.9
10:11:36|18765.94
10:11:37|18765.46
10:11:38|18766.39
10:11:39|18766.19
10:11:40|18767.04
10:11:41|18768.06
10:11:42|18766.78
10:11:43|18767.11
10:11:44|18767.71
10:11:45|18767.17
10:11:46|18767.12
10:11:47|18767.12
10:11:48|18761.94
10:11:49|18763.92
10:11:51|18763.25
10:11:52|18763.13
10:11:53|18762.71
10:11:53|18762.05
10:11:55|18762.71
10:11:56|18762.85
10:11:56|18762.79
10:11:58|18762.06
10:11:59|18762.17
10:12:00|18762.01
10:12:01|18761.13
10:12:02|18762.64
10:12:03|18761.01
10:12:05|18760.84
10:12:05|18760.58
10:12:06|18760.36
10:12:07|18761.1
10:12:08|18760.81
10:12:09|18761.51
10:12:10|18760.38
10:12:11|18762.43
10:12:12|18762.28
10:12:13|18761.74
10:12:14|18761.33
10:12:15|18761.16
10:12:16|18762.41
10:12:17|18761.18
10:12:18|18761.12
10:12:19|18758.94
10:12:20|18758.94
10:12:21|18759.79
10:12:22|18759.01
10:12:23|18759.01
10:12:25|18759.01
10:12:26|18759.01
10:12:27|18760.74
10:12:28|18759.38
10:12:29|18759.67
10:12:30|18758.79
10:12:31|18760.
10:12:31|18759.46
10:12:33|18759.47
10:12:34|18759.89
10:12:34|18763.6
10:12:36|18763.14
10:12:36|18763.14
10:12:38|18762.17
10:12:38|18762.17
10:12:40|18761.79
10:12:41|18761.76
10:12:42|18761.85
10:12:43|18761.78
10:12:44|18761.78
10:12:45|18761.78
10:12:46|18761.78
10:12:47|18763.04
10:12:47|18761.78
10:12:49|18761.93
10:12:50|18761.45
10:12:51|18761.08
10:12:52|18760.45
10:12:53|18757.61
10:12:54|18757.57
10:12:55|18755.15
10:12:55|18754.09
10:12:57|18755.08
10:12:58|18755.73
10:12:59|18754.34
10:13:00|18753.99
10:13:01|18755.61
10:13:02|18756.72
10:13:04|18757.61
10:13:05|18757.87
10:13:06|18757.62
10:13:07|18759.31
10:13:08|18758.77
10:13:09|18757.61
10:13:10|18759.09
10:13:10|18756.91
10:13:12|18756.51
10:13:13|18755.88
10:13:14|18753.83
10:13:15|18755.55
10:13:16|18754.34
10:13:18|18757.26
10:13:19|18756.9
10:13:20|18755.34
10:13:21|18754.08
10:13:22|18755.16
10:13:23|18753.34
10:13:24|18752.38
10:13:25|18755.41
10:13:26|18756.66
10:13:27|18755.62
10:13:28|18757.
10:13:30|18755.73
10:13:31|18759.46
10:13:32|18759.78
10:13:33|18760.67
10:13:34|18758.66
10:13:35|18760.09
10:13:36|18761.64
10:13:37|18760.74
10:13:38|18760.82
10:13:39|18760.82
10:13:40|18758.41
10:13:41|18760.17
10:13:42|18760.17
10:13:43|18760.28
10:13:44|18760.17
10:13:45|18759.15
10:13:46|18760.34
10:13:47|18759.56
10:13:48|18762.51
10:13:49|18762.41
10:13:50|18762.54
10:13:51|18762.54
10:13:52|18761.02
10:13:53|18763.09
10:13:54|18762.09
10:13:55|18762.08
10:13:56|18762.08
10:13:57|18762.82
10:13:58|18762.72
10:13:59|18762.82
10:14:00|18761.44
10:14:01|18763.46
10:14:02|18762.63
10:14:03|18763.49
10:14:04|18762.5
10:14:05|18762.5
10:14:06|18763.5
10:14:07|18762.5
10:14:08|18763.49
10:14:09|18758.99
10:14:10|18761.36
10:14:11|18761.31
10:14:12|18761.58
10:14:13|18761.68
10:14:14|18762.35
10:14:15|18762.81
10:14:17|18762.72
10:14:18|18761.61
10:14:19|18761.61
10:14:20|18761.55
10:14:22|18760.39
10:14:23|18759.85
10:14:24|18761.1
10:14:25|18761.26
10:14:26|18761.26
10:14:27|18761.2
10:14:28|18761.04
10:14:29|18761.04
10:14:31|18760.55
10:14:32|18760.55
10:14:33|18761.04
10:14:34|18759.55
10:14:34|18759.43
10:14:36|18761.31
10:14:37|18760.64
10:14:38|18760.59
10:14:39|18760.75
10:14:40|18760.38
10:14:41|18760.76
10:14:42|18761.09
10:14:43|18761.33
10:14:44|18761.8
10:14:45|18760.72
10:14:46|18761.32
10:14:47|18760.91
10:14:49|18760.04
10:14:50|18759.93
10:14:51|18761.35
10:14:53|18761.01
10:14:53|18761.79
10:14:55|18761.67
10:14:55|18760.29
10:14:56|18759.92
10:14:58|18759.27
10:14:59|18757.12
10:15:00|18756.11
10:15:01|18756.1
10:15:01|18757.83
10:15:03|18757.68
10:15:03|18756.5
10:15:05|18756.1
10:15:06|18757.62
10:15:06|18756.93
10:15:08|18758.07
10:15:09|18756.93
10:15:10|18757.23
10:15:11|18757.23
10:15:13|18757.23
10:15:14|18757.23
10:15:14|18756.11
10:15:16|18756.11
10:15:17|18756.15
10:15:18|18756.22
10:15:19|18756.
10:15:21|18755.99
10:15:22|18757.1
10:15:23|18759.33
10:15:24|18758.76
10:15:25|18758.16
10:15:27|18758.6
10:15:27|18758.6
10:15:28|18759.9
10:15:29|18760.84
10:15:31|18760.84
10:15:31|18759.24
10:15:33|18760.49
10:15:34|18759.38
10:15:34|18758.94
10:15:36|18759.05
10:15:36|18758.01
10:15:37|18757.42
10:15:38|18758.62
10:15:40|18758.62
10:15:40|18758.02
10:15:41|18756.49
10:15:43|18756.42
10:15:44|18757.16
10:15:45|18754.99
10:15:46|18747.77
10:15:47|18750.05
10:15:47|18750.5
10:15:48|18751.
10:15:50|18751.69
10:15:51|18753.81
10:15:52|18753.79
10:15:52|18755.97
10:15:54|18754.98
10:15:54|18752.77
10:15:56|18752.24
10:15:57|18751.68
10:15:58|18752.61
10:15:59|18751.68
10:16:01|18749.36
10:16:01|18751.06
10:16:02|18751.93
10:16:03|18751.79
10:16:04|18751.29
10:16:05|18753.14
10:16:06|18754.04
10:16:07|18755.27
10:16:08|18753.94
10:16:10|18752.89
10:16:11|18754.49
10:16:11|18753.11
10:16:13|18753.26
10:16:14|18755.34
10:16:15|18753.41
10:16:15|18754.14
10:16:16|18754.37
10:16:18|18753.87
10:16:19|18751.75
10:16:21|18751.55
10:16:21|18751.08
10:16:23|18751.62
10:16:24|18753.2
10:16:25|18752.05
10:16:26|18752.05
10:16:27|18753.22
10:16:28|18751.65
10:16:29|18752.27
10:16:30|18752.88
10:16:31|18752.55
10:16:32|18752.
10:16:33|18751.96
10:16:34|18751.75
10:16:35|18753.84
10:16:36|18754.38
10:16:37|18753.34
10:16:38|18752.96
10:16:39|18753.41
10:16:40|18755.08
10:16:41|18753.5
10:16:42|18755.38
10:16:43|18755.57
10:16:44|18755.21
10:16:45|18755.21
10:16:46|18755.21
10:16:47|18753.91
10:16:48|18754.67
10:16:49|18754.1
10:16:50|18754.63
10:16:51|18753.31
10:16:52|18754.84
10:16:53|18754.48
10:16:54|18753.27
10:16:55|18752.19
10:16:56|18752.21
10:16:57|18753.21
10:16:58|18752.76
10:16:59|18752.76
10:17:00|18753.39
10:17:02|18752.62
10:17:02|18750.72
10:17:04|18749.87
10:17:04|18749.15
10:17:06|18749.76
10:17:07|18749.08
10:17:08|18749.69
10:17:09|18750.23
10:17:09|18749.79
10:17:11|18750.37
10:17:12|18752.17
10:17:12|18750.49
10:17:14|18749.9
10:17:15|18750.37
10:17:16|18748.89
10:17:17|18750.14
10:17:17|18750.21
10:17:19|18749.35
10:17:20|18749.84
10:17:21|18750.
10:17:23|18749.68
10:17:24|18747.24
10:17:25|18747.92
10:17:26|18746.71
10:17:28|18747.62
10:17:28|18747.62
10:17:29|18747.27
10:17:31|18746.37
10:17:31|18743.94
10:17:33|18743.34
10:17:34|18743.56
10:17:35|18743.57
10:17:37|18744.53
10:17:37|18745.
10:17:39|18744.17
10:17:39|18744.31
10:17:41|18744.46
10:17:42|18746.79
10:17:43|18746.23
10:17:44|18747.99
10:17:45|18747.31
10:17:46|18748.77
10:17:47|18748.26
10:17:48|18749.63
10:17:49|18747.26
10:17:50|18747.26
10:17:51|18747.24
10:17:52|18747.27
10:17:54|18748.32
10:17:55|18747.38
10:17:56|18749.07
10:17:57|18747.85
10:17:58|18747.32
10:17:58|18746.89
10:18:00|18747.8
10:18:01|18745.89
10:18:02|18745.62
10:18:03|18746.19
10:18:04|18746.19
10:18:05|18745.63
10:18:06|18745.12
10:18:06|18744.92
10:18:07|18744.9
10:18:09|18746.74
10:18:10|18745.17
10:18:10|18745.19
10:18:12|18745.16
10:18:13|18742.18
10:18:14|18739.37
10:18:15|18740.27
10:18:16|18741.88
10:18:17|18740.78
10:18:18|18739.14
10:18:19|18742.7
10:18:20|18742.14
10:18:21|18745.97
10:18:22|18744.1
10:18:23|18745.6
10:18:24|18745.17
10:18:25|18744.16
10:18:27|18744.93
10:18:28|18745.59
10:18:29|18745.6
10:18:30|18744.31
10:18:31|18744.36
10:18:32|18746.72
10:18:33|18745.95
10:18:34|18748.65
10:18:35|18746.74
10:18:36|18748.68
10:18:37|18747.08
10:18:38|18746.85
10:18:39|18746.85
10:18:40|18746.65
10:18:41|18748.01
10:18:42|18747.65
10:18:43|18746.97
10:18:44|18747.53
10:18:45|18747.62
10:18:46|18747.59
10:18:47|18747.45
10:18:49|18747.44
10:18:50|18748.28
10:18:50|18747.46
10:18:52|18748.46
10:18:53|18747.02
10:18:54|18747.02
10:18:54|18746.02
10:18:56|18746.27
10:18:57|18746.02
10:18:58|18746.85
10:18:59|18746.85
10:19:00|18747.12
10:19:01|18748.11
10:19:02|18747.76
10:19:02|18748.31
10:19:04|18748.88
10:19:05|18750.29
10:19:06|18750.41
10:19:06|18750.29
10:19:08|18748.52
10:19:09|18750.71
10:19:10|18748.77
10:19:11|18748.77
10:19:12|18749.32
10:19:13|18748.67
10:19:15|18738.51
10:19:15|18741.06
10:19:16|18739.38
10:19:17|18740.86
10:19:18|18743.37
10:19:19|18742.
10:19:20|18742.94
10:19:22|18743.16
10:19:24|18740.5
10:19:25|18741.8
10:19:26|18742.84
10:19:27|18741.38
10:19:29|18741.71
10:19:30|18741.71
10:19:31|18741.91
10:19:32|18743.05
10:19:33|18740.95
10:19:34|18740.96
10:19:35|18741.73
10:19:37|18742.8
10:19:38|18742.8
10:19:38|18741.42
10:19:40|18740.69
10:19:40|18741.81
10:19:42|18741.46
10:19:43|18740.54
10:19:44|18741.81
10:19:45|18744.37
10:19:46|18744.11
10:19:47|18743.36
10:19:48|18744.9
10:19:49|18745.
10:19:50|18745.26
10:19:51|18744.89
10:19:53|18744.1
10:19:53|18743.81
10:19:55|18743.56
10:19:56|18744.24
10:19:57|18742.27
10:19:58|18743.63
10:19:59|18743.05
10:20:00|18744.57
10:20:01|18744.63
10:20:03|18743.
10:20:04|18742.69
10:20:05|18743.48
10:20:06|18741.3
10:20:07|18742.01
10:20:08|18742.01
10:20:09|18741.91
10:20:09|18742.82
10:20:10|18742.43
10:20:12|18741.41
10:20:13|18741.22
10:20:14|18740.47
10:20:15|18741.42
10:20:16|18741.74
10:20:17|18742.26
10:20:18|18742.79
10:20:19|18742.78
10:20:20|18742.46
10:20:21|18743.64
10:20:23|18741.67
10:20:24|18741.67
10:20:25|18742.77
10:20:26|18742.77
10:20:28|18742.77
10:20:29|18742.77
10:20:29|18742.33
10:20:31|18742.75
10:20:32|18741.42
10:20:32|18740.69
10:20:33|18740.8
10:20:35|18741.76
10:20:36|18742.32
10:20:37|18742.62
10:20:38|18742.52
10:20:40|18743.35
10:20:41|18744.44
10:20:42|18744.55
10:20:42|18745.
10:20:43|18744.6
10:20:45|18747.08
10:20:46|18745.76
10:20:47|18747.23
10:20:48|18745.94
10:20:49|18746.79
10:20:50|18747.91
10:20:51|18748.32
10:20:52|18747.39
10:20:53|18749.33
10:20:54|18749.64
10:20:55|18752.24
10:20:56|18751.55
10:20:58|18748.96
10:20:58|18748.95
10:21:00|18750.97
10:21:01|18749.35
10:21:02|18748.97
10:21:03|18750.06
10:21:03|18743.77
10:21:05|18734.99
10:21:06|18737.39
10:21:07|18734.91
10:21:08|18737.05
10:21:09|18737.05
10:21:10|18735.15
10:21:11|18737.05
10:21:12|18735.81
10:21:13|18735.28
10:21:14|18736.58
10:21:15|18734.47
10:21:16|18737.02
10:21:17|18736.65
10:21:18|18735.28
10:21:19|18735.06
10:21:20|18735.06
10:21:21|18735.92
10:21:22|18736.88
10:21:24|18736.31
10:21:24|18736.14
10:21:26|18737.78
10:21:27|18737.03
10:21:28|18735.92
10:21:30|18736.67
10:21:30|18737.41
10:21:31|18735.01
10:21:33|18734.38
10:21:35|18735.47
10:21:36|18736.87
10:21:37|18731.38
10:21:38|18730.
10:21:39|18732.14
10:21:40|18732.08
10:21:41|18730.82
10:21:42|18734.
10:21:43|18733.1
10:21:44|18733.06
10:21:45|18731.99
10:21:46|18733.26
10:21:47|18732.75
10:21:48|18732.75
10:21:49|18734.59
10:21:50|18732.54
10:21:51|18734.56
10:21:52|18734.88
10:21:53|18733.85
10:21:54|18732.96
10:21:55|18732.96
10:21:56|18732.96
10:21:57|18733.26
10:21:58|18734.02
10:21:59|18734.36
10:22:00|18734.36
10:22:02|18733.09
10:22:03|18734.46
10:22:03|18733.79
10:22:05|18734.45
10:22:06|18734.02
10:22:07|18733.83
10:22:09|18733.84
10:22:09|18733.84
10:22:10|18732.35
10:22:11|18732.45
10:22:12|18731.46
10:22:13|18733.3
10:22:14|18730.69
10:22:15|18731.44
10:22:16|18732.25
10:22:17|18732.01
10:22:18|18732.33
10:22:19|18732.46
10:22:20|18731.64
10:22:21|18732.66
10:22:22|18734.08
10:22:24|18732.99
10:22:25|18733.34
10:22:25|18732.58
10:22:26|18733.85
10:22:28|18735.77
10:22:30|18734.11
10:22:31|18739.48
10:22:32|18739.32
10:22:33|18739.
10:22:34|18739.15
10:22:36|18738.8
10:22:37|18739.07
10:22:38|18738.98
10:22:39|18739.35
10:22:39|18736.
10:22:41|18735.65
10:22:42|18737.35
10:22:42|18738.35
10:22:43|18739.64
10:22:44|18739.18
10:22:46|18739.89
10:22:46|18740.96
10:22:48|18739.47
10:22:49|18740.48
10:22:50|18738.77
10:22:51|18738.13
10:22:52|18739.48
10:22:53|18738.15
10:22:54|18736.58
10:22:55|18738.25
10:22:56|18737.79
10:22:57|18737.77
10:22:58|18738.43
10:22:59|18738.31
10:23:00|18736.93
10:23:01|18737.22
10:23:02|18737.22
10:23:03|18737.22
10:23:04|18738.67
10:23:05|18737.23
10:23:07|18739.09
10:23:07|18736.31
10:23:08|18737.85
10:23:10|18737.22
10:23:11|18737.72
10:23:12|18737.86
10:23:12|18736.44
10:23:14|18736.44
10:23:14|18737.92
10:23:16|18737.92
10:23:17|18736.44
10:23:17|18736.1
10:23:18|18736.1
10:23:19|18736.09
10:23:20|18736.55
10:23:22|18736.54
10:23:23|18736.1
10:23:24|18736.09
10:23:25|18736.09
10:23:27|18737.92
10:23:27|18732.64
10:23:29|18732.97
10:23:30|18734.32
10:23:31|18734.95
10:23:32|18734.32
10:23:33|18735.
10:23:35|18736.78
10:23:36|18737.23
10:23:36|18735.8
10:23:38|18735.84
10:23:39|18737.74
10:23:40|18737.49
10:23:40|18736.53
10:23:42|18736.53
10:23:43|18736.94
10:23:44|18736.35
10:23:44|18737.49
10:23:45|18738.48
10:23:47|18739.97
10:23:47|18739.1
10:23:48|18739.33
10:23:50|18738.36
10:23:51|18737.82
10:23:52|18737.93
10:23:53|18738.54
10:23:54|18740.36
10:23:55|18738.68
10:23:56|18739.36
10:23:57|18739.97
10:23:58|18739.97
10:23:59|18738.48
10:24:00|18739.97
10:24:01|18738.15
10:24:02|18739.93
10:24:03|18738.89
10:24:04|18738.16
10:24:05|18740.44
10:24:07|18739.64
10:24:08|18743.05
10:24:09|18747.38
10:24:10|18744.36
10:24:11|18746.59
10:24:12|18747.99
10:24:13|18748.13
10:24:14|18748.48
10:24:15|18748.45
10:24:16|18747.34
10:24:17|18748.8
10:24:18|18748.8
10:24:19|18750.08
10:24:20|18749.35
10:24:21|18749.77
10:24:22|18749.47
10:24:23|18749.52
10:24:24|18753.03
10:24:25|18753.29
10:24:26|18753.48
10:24:27|18752.79
10:24:28|18753.01
10:24:29|18753.01
10:24:31|18751.63
10:24:32|18753.01
10:24:33|18752.95
10:24:35|18751.67
10:24:36|18750.99
10:24:38|18752.69
10:24:39|18751.34
10:24:40|18752.81
10:24:41|18751.84
10:24:42|18751.84
10:24:44|18752.81
10:24:45|18752.12
10:24:46|18752.18
10:24:47|18750.
10:24:48|18749.71
10:24:48|18748.43
10:24:50|18748.91
10:24:51|18751.
10:24:52|18751.73
10:24:53|18751.54
10:24:54|18750.95
10:24:55|18752.15
10:24:56|18752.
10:24:57|18752.15
10:24:58|18751.95
10:24:59|18752.31
10:25:00|18751.98
10:25:01|18751.83
10:25:02|18751.82
10:25:03|18751.11
10:25:04|18750.53
10:25:05|18750.24
10:25:06|18750.08
10:25:08|18750.73
10:25:08|18751.39
10:25:09|18753.43
10:25:11|18753.43
10:25:12|18753.43
10:25:13|18753.69
10:25:14|18753.69
10:25:14|18754.17
10:25:15|18754.35
10:25:16|18753.69
10:25:17|18755.22
10:25:19|18755.83
10:25:20|18753.05
10:25:20|18752.52
10:25:21|18752.77
10:25:22|18749.09
10:25:23|18748.7
10:25:25|18751.12
10:25:26|18752.39
10:25:27|18755.11
10:25:29|18754.48
10:25:30|18755.33
10:25:31|18755.08
10:25:33|18752.55
10:25:33|18752.43
10:25:34|18753.16
10:25:35|18752.67
10:25:37|18753.24
10:25:37|18754.31
10:25:39|18753.08
10:25:41|18753.15
10:25:41|18753.16
10:25:43|18753.5
10:25:44|18751.98
10:25:44|18751.83
10:25:46|18753.14
10:25:47|18752.06
10:25:48|18753.53
10:25:49|18751.97
10:25:50|18750.28
10:25:51|18748.63
10:25:52|18750.27
10:25:53|18750.28
10:25:54|18750.96
10:25:56|18750.39
10:25:57|18750.01
10:25:58|18750.18
10:25:59|18750.64
10:26:00|18750.94
10:26:01|18751.08
10:26:02|18751.67
10:26:03|18751.06
10:26:04|18752.24
10:26:06|18752.24
10:26:06|18752.24
10:26:07|18752.52
10:26:09|18752.24
10:26:10|18753.37
10:26:11|18752.83
10:26:12|18753.81
10:26:13|18754.14
10:26:14|18754.48
10:26:15|18754.47
10:26:16|18754.48
10:26:17|18754.99
10:26:18|18755.
10:26:19|18757.65
10:26:20|18757.96
10:26:21|18758.9
10:26:22|18758.86
10:26:23|18758.27
10:26:24|18761.48
10:26:25|18761.5
10:26:26|18763.11
10:26:28|18764.33
10:26:29|18763.86
10:26:30|18763.16
10:26:31|18762.72
10:26:32|18769.05
10:26:34|18771.06
10:26:35|18770.67
10:26:35|18771.94
10:26:37|18772.64
10:26:37|18772.01
10:26:40|18772.53
10:26:40|18772.
10:26:41|18771.48
10:26:42|18768.47
10:26:43|18768.43
10:26:44|18769.87
10:26:45|18769.92
10:26:46|18769.7
10:26:47|18768.67
10:26:49|18768.76
10:26:50|18770.69
10:26:51|18768.78
10:26:51|18768.82
10:26:54|18768.22
10:26:54|18768.36
10:26:55|18770.02
10:26:56|18770.56
10:26:57|18770.98
10:26:58|18770.98
10:26:59|18769.52
10:27:00|18770.74
10:27:01|18771.35
10:27:03|18772.52
10:27:04|18771.2
10:27:04|18771.21
10:27:06|18772.67
10:27:06|18771.43
10:27:08|18771.5
10:27:09|18770.36
10:27:10|18769.91
10:27:10|18768.87
10:27:11|18769.86
10:27:12|18770.
10:27:14|18769.74
10:27:15|18771.21
10:27:16|18770.79
10:27:17|18771.59
10:27:17|18771.94
10:27:19|18773.03
10:27:19|18771.95
10:27:21|18772.92
10:27:21|18772.2
10:27:23|18771.31
10:27:24|18771.13
10:27:26|18769.24
10:27:26|18769.37
10:27:27|18772.39
10:27:29|18773.78
10:27:31|18774.54
10:27:31|18775.29
10:27:33|18774.66
10:27:33|18774.71
10:27:36|18775.84
10:27:36|18775.84
10:27:37|18775.84
10:27:38|18774.43
10:27:39|18775.81
10:27:40|18775.18
10:27:41|18777.45
10:27:42|18777.45
10:27:43|18775.4
10:27:44|18774.33
10:27:45|18773.47
10:27:46|18773.25
10:27:47|18775.45
10:27:48|18775.45
10:27:49|18775.8
10:27:50|18775.44
10:27:51|18774.65
10:27:52|18773.61
10:27:53|18774.84
10:27:54|18774.44
10:27:55|18774.86
10:27:56|18774.81
10:27:57|18775.83
10:27:58|18775.34
10:27:59|18775.75
10:28:00|18775.13
10:28:01|18771.81
10:28:02|18773.66
10:28:03|18773.56
10:28:05|18773.43
10:28:07|18769.3
10:28:07|18767.75
10:28:08|18771.43
10:28:09|18772.29
10:28:10|18772.79
10:28:11|18771.52
10:28:12|18771.54
10:28:13|18771.38
10:28:14|18771.08
10:28:15|18771.4
10:28:16|18771.4
10:28:17|18772.58
10:28:18|18771.02
10:28:19|18772.7
10:28:20|18773.16
10:28:21|18771.89
10:28:22|18772.49
10:28:23|18773.16
10:28:25|18773.95
10:28:26|18774.6
10:28:27|18774.59
10:28:28|18772.69
10:28:28|18774.2
10:28:31|18772.72
10:28:31|18772.83
10:28:32|18773.23
10:28:33|18771.4
10:28:34|18772.47
10:28:36|18770.58
10:28:38|18772.46
10:28:38|18773.1
10:28:39|18772.89
10:28:40|18771.27
10:28:41|18773.09
10:28:42|18773.07
10:28:43|18772.17
10:28:45|18773.99
10:28:46|18775.05
10:28:47|18773.57
10:28:48|18774.87
10:28:49|18773.65
10:28:50|18775.29
10:28:50|18774.55
10:28:52|18772.16
10:28:53|18773.25
10:28:54|18772.68
10:28:55|18770.69
10:28:55|18770.54
10:28:57|18771.86
10:28:58|18770.46
10:28:59|18771.25
10:29:00|18771.26
10:29:01|18772.44
10:29:02|18773.07
10:29:03|18773.07
10:29:04|18772.09
10:29:05|18770.88
10:29:06|18769.68
10:29:07|18769.21
10:29:08|18769.53
10:29:08|18768.44
10:29:10|18769.19
10:29:11|18769.86
10:29:11|18769.21
10:29:13|18769.21
10:29:13|18770.44
10:29:15|18769.2
10:29:16|18770.44
10:29:16|18769.85
10:29:18|18770.13
10:29:19|18763.98
10:29:20|18765.08
10:29:21|18763.56
10:29:22|18765.08
10:29:23|18765.93
10:29:23|18766.05
10:29:24|18766.05
10:29:26|18765.66
10:29:26|18766.33
10:29:28|18766.64
10:29:29|18767.73
10:29:30|18766.63
10:29:32|18767.75
10:29:33|18768.08
10:29:35|18767.43
10:29:35|18766.32
10:29:37|18768.44
10:29:39|18769.06
10:29:39|18769.93
10:29:40|18769.53
10:29:41|18768.13
10:29:43|18765.45
10:29:45|18764.89
10:29:45|18764.9
10:29:47|18766.26
10:29:49|18764.9
10:29:49|18764.9
10:29:50|18765.91
10:29:51|18767.13
10:29:52|18766.26
10:29:53|18766.79
10:29:54|18766.74
10:29:55|18767.01
10:29:56|18767.88
10:29:57|18767.88
10:29:58|18767.52
10:29:59|18767.24
10:30:01|18765.53
10:30:02|18766.01
10:30:02|18766.01
10:30:04|18766.53
10:30:05|18765.77
10:30:05|18765.31
10:30:06|18765.97
10:30:09|18766.15
10:30:09|18766.15
10:30:10|18766.18
10:30:11|18766.79
10:30:12|18766.87
10:30:14|18768.92
10:30:15|18767.5
10:30:16|18768.39
10:30:17|18766.53
10:30:18|18768.18
10:30:19|18766.99
10:30:20|18767.28
10:30:21|18766.73
10:30:22|18766.77
10:30:23|18762.
10:30:24|18762.03
10:30:25|18762.25
10:30:26|18760.12
10:30:27|18761.03
10:30:28|18763.79
10:30:29|18763.98
10:30:30|18764.32
10:30:31|18765.31
10:30:32|18765.65
10:30:34|18764.75
10:30:35|18764.62
10:30:36|18763.17
10:30:37|18763.45
10:30:38|18764.42
10:30:39|18762.
10:30:40|18761.8
10:30:41|18760.71
10:30:42|18760.71
10:30:43|18761.79
10:30:44|18762.62
10:30:45|18760.91
10:30:46|18762.55
10:30:47|18760.83
10:30:48|18760.41
10:30:49|18760.93
10:30:50|18759.32
10:30:51|18759.82
10:30:52|18758.9
10:30:53|18757.13
10:30:55|18758.62
10:30:56|18758.89
10:30:57|18758.89
10:30:58|18758.87
10:30:59|18760.62
10:31:00|18762.55
10:31:01|18762.75
10:31:02|18762.35
10:31:03|18765.45
10:31:04|18764.33
10:31:05|18764.32
10:31:06|18764.87
10:31:07|18765.19
10:31:08|18764.58
10:31:09|18766.25
10:31:10|18764.77
10:31:11|18766.79
10:31:13|18769.74
10:31:14|18769.74
10:31:15|18772.14
10:31:15|18771.88
10:31:17|18771.01
10:31:17|18768.
10:31:18|18766.29
10:31:20|18763.92
10:31:21|18764.5
10:31:22|18766.23
10:31:23|18766.23
10:31:23|18765.52
10:31:24|18766.79
10:31:26|18766.22
10:31:26|18765.7
10:31:27|18765.33
10:31:30|18765.56
10:31:30|18764.28
10:31:31|18760.44
10:31:33|18760.01
10:31:35|18762.17
10:31:35|18762.17
10:31:36|18760.
10:31:37|18760.9
10:31:38|18759.88
10:31:39|18759.88
10:31:41|18757.67
10:31:42|18757.67
10:31:42|18760.
10:31:43|18760.3
10:31:44|18760.3
10:31:46|18757.99
10:31:46|18755.99
10:31:48|18754.48
10:31:49|18753.48
10:31:50|18754.57
10:31:50|18753.98
10:31:52|18754.01
10:31:53|18752.9
10:31:54|18753.71
10:31:54|18755.53
10:31:56|18757.47
10:31:57|18757.31
10:31:59|18757.31
10:31:59|18757.31
10:32:01|18754.97
10:32:01|18755.06
10:32:03|18754.01
10:32:04|18754.06
10:32:05|18755.99
10:32:06|18753.46
10:32:07|18757.7
10:32:08|18756.52
10:32:10|18757.31
10:32:10|18757.74
10:32:11|18757.31
10:32:12|18756.29
10:32:13|18754.73
10:32:15|18756.88
10:32:16|18757.74
10:32:17|18757.42
10:32:18|18756.66
10:32:18|18758.
10:32:20|18756.14
10:32:21|18756.61
10:32:21|18754.86
10:32:23|18755.25
10:32:24|18753.69
10:32:25|18753.77
10:32:26|18755.53
10:32:27|18757.47
10:32:27|18758.61
10:32:28|18758.26
10:32:31|18759.26
10:32:31|18761.17
10:32:32|18761.47
10:32:34|18762.66
10:32:36|18763.
10:32:37|18762.1
10:32:38|18762.36
10:32:39|18762.53
10:32:41|18761.28
10:32:42|18761.28
10:32:43|18760.47
10:32:44|18760.47
10:32:45|18761.29
10:32:46|18762.05
10:32:46|18762.36
10:32:48|18762.4
10:32:49|18762.4
10:32:50|18760.58
10:32:51|18760.91
10:32:52|18761.53
10:32:52|18761.34
10:32:54|18762.82
10:32:55|18760.91
10:32:56|18762.13
10:32:57|18762.22
10:32:58|18762.22
10:32:59|18760.59
10:33:01|18762.1
10:33:01|18761.62
10:33:02|18760.6
10:33:03|18760.54
10:33:05|18760.66
10:33:06|18761.26
10:33:07|18759.92
10:33:07|18760.72
10:33:09|18759.7
10:33:10|18760.19
10:33:10|18758.67
10:33:12|18759.14
10:33:13|18758.76
10:33:14|18758.06
10:33:15|18759.6
10:33:15|18759.37
10:33:17|18759.29
10:33:18|18759.24
10:33:18|18757.02
10:33:20|18757.
10:33:21|18758.83
10:33:22|18757.39
10:33:23|18757.29
10:33:24|18752.19
10:33:25|18754.18
10:33:26|18754.33
10:33:27|18754.32
10:33:28|18753.42
10:33:29|18752.32
10:33:30|18753.75
10:33:31|18753.71
10:33:33|18753.75
10:33:33|18754.1
10:33:35|18754.06
10:33:36|18754.17
10:33:37|18753.07
10:33:38|18754.38
10:33:40|18753.11
10:33:41|18750.
10:33:42|18749.61
10:33:44|18748.52
10:33:45|18749.37
10:33:46|18751.69
10:33:47|18751.07
10:33:48|18751.8
10:33:49|18750.95
10:33:51|18753.54
10:33:52|18751.69
10:33:52|18752.35
10:33:54|18752.35
10:33:54|18752.35
10:33:56|18751.58
10:33:56|18751.58
10:33:57|18751.58
10:33:59|18752.88
10:34:00|18752.35
10:34:01|18752.33
10:34:02|18754.47
10:34:03|18756.74
10:34:05|18754.64
10:34:05|18754.61
10:34:06|18754.61
10:34:08|18754.
10:34:08|18753.54
10:34:10|18752.84
10:34:11|18752.85
10:34:12|18754.47
10:34:14|18756.5
10:34:14|18755.95
10:34:16|18754.67
10:34:16|18756.52
10:34:18|18753.13
10:34:19|18753.39
10:34:19|18752.88
10:34:21|18752.88
10:34:22|18752.84
10:34:23|18753.64
10:34:23|18753.73
10:34:24|18753.31
10:34:25|18751.01
10:34:26|18750.81
10:34:27|18750.81
10:34:29|18750.83
10:34:30|18750.83
10:34:31|18751.99
10:34:32|18752.2
10:34:33|18753.41
10:34:34|18753.41
10:34:35|18753.4
10:34:37|18755.11
10:34:38|18758.36
10:34:39|18759.16
10:34:40|18758.58
10:34:42|18761.15
10:34:42|18758.52
10:34:44|18758.83
10:34:45|18758.83
10:34:46|18758.37
10:34:47|18758.35
10:34:48|18758.76
10:34:49|18758.59
10:34:51|18758.35
10:34:51|18756.92
10:34:53|18756.58
10:34:54|18757.04
10:34:54|18756.01
10:34:56|18756.01
10:34:57|18754.81
10:34:57|18754.81
10:34:59|18755.57
10:35:00|18754.78
10:35:01|18754.01
10:35:02|18753.81
10:35:04|18754.51
10:35:05|18754.63
10:35:05|18754.63
10:35:07|18756.11
10:35:08|18755.5
10:35:09|18755.47
10:35:10|18756.23
10:35:11|18756.23
10:35:12|18756.23
10:35:13|18754.49
10:35:14|18754.15
10:35:15|18755.
10:35:16|18754.09
10:35:17|18755.5
10:35:18|18754.19
10:35:19|18755.51
10:35:20|18754.13
10:35:21|18755.13
10:35:22|18755.28
10:35:23|18755.08
10:35:24|18754.75
10:35:25|18754.75
10:35:26|18753.48
10:35:27|18755.44
10:35:28|18754.67
10:35:29|18755.37
10:35:30|18755.39
10:35:31|18755.76
10:35:32|18754.96
10:35:33|18755.59
10:35:34|18754.1
10:35:35|18755.17
10:35:36|18755.17
10:35:38|18753.74
10:35:39|18752.92
10:35:40|18752.92
10:35:41|18754.28
10:35:42|18754.29
10:35:43|18754.99
10:35:45|18754.99
10:35:46|18754.34
10:35:47|18753.38
10:35:48|18754.65
10:35:49|18753.94
10:35:50|18754.04
10:35:51|18755.16
10:35:52|18755.85
10:35:54|18757.98
10:35:55|18757.42
10:35:56|18757.52
10:35:57|18758.6
10:35:57|18757.64
10:35:59|18757.88
10:36:00|18756.91
10:36:00|18756.07
10:36:01|18756.38
10:36:03|18756.4
10:36:03|18756.99
10:36:05|18758.48
10:36:05|18758.63
10:36:06|18755.57
10:36:08|18755.
10:36:09|18749.96
10:36:10|18750.66
10:36:11|18749.57
10:36:12|18752.32
10:36:13|18752.78
10:36:14|18751.55
10:36:15|18750.76
10:36:16|18752.26
10:36:17|18752.32
10:36:18|18751.91
10:36:19|18753.43
10:36:20|18752.34
10:36:21|18752.34
10:36:22|18753.63
10:36:23|18753.62
10:36:24|18753.59
10:36:25|18752.74
10:36:26|18751.98
10:36:27|18751.15
10:36:28|18751.16
10:36:29|18751.71
10:36:31|18751.15
10:36:31|18751.15
10:36:32|18751.66
10:36:33|18750.58
10:36:35|18750.49
10:36:36|18751.43
10:36:36|18751.43
10:36:37|18751.01
10:36:39|18751.18
10:36:40|18751.18
10:36:42|18750.23
10:36:42|18749.16
10:36:44|18749.16
10:36:45|18748.88
10:36:46|18749.56
10:36:47|18749.56
10:36:47|18750.45
10:36:49|18749.26
10:36:50|18749.72
10:36:50|18747.08
10:36:52|18747.3
10:36:53|18746.16
10:36:53|18746.67
10:36:55|18745.53
10:36:56|18746.44
10:36:57|18746.4
10:36:58|18744.49
10:36:59|18746.36
10:37:00|18745.4
10:37:01|18745.44
10:37:02|18745.74
10:37:03|18745.72
10:37:04|18751.09
10:37:05|18749.62
10:37:06|18748.06
10:37:07|18748.06
10:37:08|18748.06
10:37:09|18749.64
10:37:10|18749.25
10:37:11|18749.46
10:37:12|18750.62
10:37:13|18750.73
10:37:14|18752.13
10:37:15|18752.17
10:37:16|18752.09
10:37:17|18752.11
10:37:18|18751.23
10:37:19|18752.11
10:37:20|18750.23
10:37:21|18750.23
10:37:23|18750.84
10:37:23|18749.91
10:37:24|18750.95
10:37:26|18749.49
10:37:27|18750.78
10:37:28|18750.17
10:37:29|18751.76
10:37:30|18752.76
10:37:31|18753.39
10:37:33|18756.97
10:37:34|18756.01
10:37:35|18756.01
10:37:36|18756.97
10:37:36|18755.32
10:37:38|18756.49
10:37:38|18756.49
10:37:39|18756.49
10:37:40|18755.17
10:37:42|18757.8
10:37:43|18760.23
10:37:44|18759.7
10:37:44|18760.93
10:37:46|18760.48
10:37:47|18760.77
10:37:48|18759.28
10:37:49|18759.09
10:37:51|18760.9
10:37:52|18759.99
10:37:52|18759.09
10:37:54|18758.22
10:37:55|18761.15
10:37:56|18760.04
10:37:57|18760.04
10:37:57|18760.
10:37:59|18760.15
10:38:00|18760.57
10:38:01|18760.59
10:38:01|18761.1
10:38:02|18760.61
10:38:04|18759.99
10:38:05|18760.59
10:38:05|18760.6
10:38:06|18760.74
10:38:07|18759.8
10:38:09|18759.63
10:38:10|18759.43
10:38:11|18760.97
10:38:12|18759.63
10:38:13|18761.93
10:38:14|18760.49
10:38:15|18762.26
10:38:16|18760.45
10:38:17|18762.22
10:38:18|18762.17
10:38:19|18762.17
10:38:20|18762.16
10:38:21|18762.63
10:38:22|18762.62
10:38:23|18760.53
10:38:24|18760.54
10:38:25|18760.08
10:38:26|18761.96
10:38:27|18761.92
10:38:28|18759.37
10:38:29|18758.39
10:38:30|18758.94
10:38:31|18758.23
10:38:32|18757.74
10:38:33|18757.05
10:38:34|18756.91
10:38:35|18758.24
10:38:36|18757.78
10:38:37|18757.64
10:38:38|18757.64
10:38:39|18757.64
10:38:41|18757.89
10:38:42|18758.23
10:38:43|18759.19
10:38:44|18759.18
10:38:45|18759.19
10:38:46|18759.85
10:38:48|18758.47
10:38:48|18758.02
10:38:49|18759.13
10:38:50|18757.89
10:38:51|18757.25
10:38:53|18758.49
10:38:53|18758.45
10:38:54|18758.49
10:38:56|18757.67
10:38:58|18758.58
10:38:58|18759.46
10:38:59|18757.83
10:39:00|18758.87
10:39:01|18757.49
10:39:02|18757.49
10:39:03|18759.32
10:39:04|18759.42
10:39:05|18761.22
10:39:06|18763.08
10:39:07|18762.62
10:39:09|18761.91
10:39:09|18762.2
10:39:10|18760.89
10:39:11|18760.89
10:39:12|18760.
10:39:14|18758.87
10:39:14|18758.47
10:39:15|18759.86
10:39:16|18758.47
10:39:18|18758.11
10:39:19|18758.46
10:39:20|18759.43
10:39:21|18758.96
10:39:22|18758.91
10:39:23|18758.91
10:39:24|18759.28
10:39:25|18757.34
10:39:25|18757.33
10:39:26|18756.71
10:39:28|18757.79
10:39:30|18755.8
10:39:30|18755.78
10:39:31|18757.13
10:39:32|18757.18
10:39:33|18757.18
10:39:34|18757.84
10:39:35|18757.26
10:39:36|18756.91
10:39:37|18758.1
10:39:38|18756.99
10:39:39|18758.1
10:39:41|18758.1
10:39:43|18758.36
10:39:43|18757.45
10:39:45|18757.47
10:39:45|18757.45
10:39:47|18756.28
10:39:47|18757.53
10:39:49|18758.33
10:39:49|18756.89
10:39:51|18758.31
10:39:52|18758.9
10:39:54|18758.01
10:39:54|18758.9
10:39:56|18758.31
10:39:57|18757.97
10:39:58|18759.82
10:39:59|18757.58
10:40:00|18759.82
10:40:02|18759.77
10:40:02|18757.92
10:40:03|18755.74
10:40:04|18756.28
10:40:05|18754.4
10:40:06|18754.22
10:40:07|18753.01
10:40:08|18753.01
10:40:09|18752.34
10:40:10|18753.23
10:40:11|18751.76
10:40:12|18751.76
10:40:13|18753.77
10:40:14|18754.04
10:40:15|18753.02
10:40:16|18753.02
10:40:17|18753.21
10:40:18|18754.43
10:40:19|18753.74
10:40:20|18753.23
10:40:21|18754.17
10:40:22|18753.26
10:40:23|18753.66
10:40:24|18753.31
10:40:25|18753.25
10:40:26|18753.25
10:40:27|18750.55
10:40:28|18751.16
10:40:29|18751.17
10:40:30|18751.22
10:40:31|18748.26
10:40:32|18748.58
10:40:33|18749.88
10:40:35|18748.94
10:40:35|18747.46
10:40:36|18746.86
10:40:38|18746.18
10:40:39|18746.75
10:40:39|18747.36
10:40:41|18747.36
10:40:41|18748.63
10:40:44|18750.42
10:40:45|18751.62
10:40:47|18751.74
10:40:48|18749.68
10:40:50|18749.78
10:40:51|18749.78
10:40:52|18749.8
10:40:53|18750.2
10:40:54|18752.55
10:40:55|18752.55
10:40:55|18751.99
10:40:56|18751.42
10:40:58|18751.43
10:40:59|18750.95
10:41:00|18751.02
10:41:02|18751.25
10:41:02|18751.25
10:41:04|18753.02
10:41:05|18752.81
10:41:06|18751.61
10:41:07|18751.61
10:41:08|18752.82
10:41:09|18751.42
10:41:10|18750.46
10:41:11|18750.46
10:41:12|18751.25
10:41:12|18750.52
10:41:14|18751.79
10:41:15|18751.55
10:41:15|18751.01
10:41:16|18749.9
10:41:18|18750.74
10:41:19|18751.19
10:41:20|18751.72
10:41:21|18751.51
10:41:22|18752.77
10:41:23|18752.85
10:41:24|18751.43
10:41:25|18753.27
10:41:26|18754.4
10:41:27|18752.86
10:41:28|18752.89
10:41:29|18754.41
10:41:30|18754.41
10:41:31|18752.86
10:41:32|18752.86
10:41:33|18749.21
10:41:34|18749.21
10:41:35|18748.26
10:41:36|18749.01
10:41:37|18747.28
10:41:38|18748.09
10:41:39|18747.61
10:41:40|18747.84
10:41:41|18748.12
10:41:43|18746.99
10:41:44|18747.67
10:41:45|18748.56
10:41:47|18750.
10:41:48|18750.39
10:41:49|18749.34
10:41:50|18750.16
10:41:51|18748.97
10:41:52|18749.75
10:41:53|18748.
10:41:55|18747.17
10:41:56|18747.17
10:41:57|18747.17
10:41:58|18748.7
10:41:59|18748.92
10:42:00|18749.24
10:42:01|18748.69
10:42:02|18749.
10:42:04|18748.23
10:42:05|18748.23
10:42:06|18745.76
10:42:07|18747.19
10:42:08|18745.81
10:42:09|18745.75
10:42:10|18745.76
10:42:11|18746.43
10:42:13|18747.09
10:42:13|18747.09
10:42:15|18747.1
10:42:15|18747.53
10:42:16|18747.79
10:42:18|18749.38
10:42:19|18748.49
10:42:20|18748.49
10:42:21|18748.35
10:42:22|18748.92
10:42:23|18748.03
10:42:24|18748.03
10:42:25|18748.41
10:42:26|18747.31
10:42:27|18748.31
10:42:28|18747.31
10:42:29|18747.32
10:42:30|18747.31
10:42:31|18747.68
10:42:32|18747.68
10:42:33|18747.68
10:42:34|18748.43
10:42:35|18748.28
10:42:36|18748.06
10:42:37|18748.06
10:42:38|18747.93
10:42:39|18747.92
10:42:40|18746.37
10:42:41|18746.37
10:42:42|18745.85
10:42:44|18747.4
10:42:45|18747.32
10:42:46|18746.17
10:42:47|18744.49
10:42:49|18746.03
10:42:49|18746.41
10:42:51|18744.9
10:42:52|18745.45
10:42:53|18743.84
10:42:54|18743.76
10:42:55|18745.07
10:42:56|18745.48
10:42:57|18746.01
10:42:58|18746.36
10:42:59|18745.14
10:43:00|18746.78
10:43:01|18747.57
10:43:02|18747.82
10:43:03|18748.99
10:43:04|18749.6
10:43:05|18748.62
10:43:06|18749.72
10:43:07|18749.73
10:43:08|18749.21
10:43:09|18750.59
10:43:10|18749.5
10:43:11|18749.03
10:43:13|18750.67
10:43:14|18750.67
10:43:14|18751.15
10:43:16|18754.19
10:43:17|18755.
10:43:18|18753.57
10:43:19|18753.4
10:43:20|18753.27
10:43:21|18752.54
10:43:21|18751.52
10:43:23|18750.84
10:43:24|18751.95
10:43:24|18751.11
10:43:25|18752.13
10:43:27|18750.81
10:43:28|18752.14
10:43:28|18753.31
10:43:29|18752.01
10:43:30|18752.01
10:43:31|18752.01
10:43:32|18752.83
10:43:34|18749.44
10:43:35|18751.04
10:43:35|18751.04
10:43:37|18750.15
10:43:37|18751.5
10:43:39|18750.22
10:43:40|18752.84
10:43:41|18752.99
10:43:41|18751.61
10:43:43|18752.97
10:43:44|18753.69
10:43:46|18753.37
10:43:46|18753.37
10:43:48|18751.24
10:43:50|18751.24
10:43:51|18751.25
10:43:51|18752.7
10:43:53|18751.36
10:43:54|18752.57
10:43:54|18752.32
10:43:56|18752.08
10:43:57|18751.14
10:43:58|18751.66
10:43:59|18751.25
10:44:01|18750.95
10:44:02|18751.66
10:44:02|18750.95
10:44:04|18752.57
10:44:04|18750.
10:44:06|18749.81
10:44:06|18749.1
10:44:08|18749.85
10:44:09|18750.2
10:44:10|18750.87
10:44:11|18750.27
10:44:12|18750.46
10:44:13|18749.61
10:44:15|18749.59
10:44:16|18749.59
10:44:16|18749.59
10:44:18|18750.45
10:44:19|18750.54
10:44:19|18750.98
10:44:20|18750.87
10:44:22|18749.9
10:44:23|18750.39
10:44:23|18749.59
10:44:25|18750.88
10:44:26|18750.54
10:44:27|18749.83
10:44:28|18749.84
10:44:29|18750.47
10:44:30|18749.07
10:44:31|18749.85
10:44:31|18750.27
10:44:32|18749.38
10:44:33|18749.65
10:44:35|18748.04
10:44:35|18747.81
10:44:36|18749.02
10:44:38|18747.91
10:44:39|18749.61
10:44:40|18749.8
10:44:41|18748.39
10:44:42|18749.7
10:44:43|18748.13
10:44:44|18747.88
10:44:46|18749.56
10:44:46|18748.12
10:44:48|18749.54
10:44:50|18748.1
10:44:51|18749.53
10:44:51|18749.24
10:44:53|18748.1
10:44:54|18749.12
10:44:55|18748.06
10:44:56|18749.51
10:44:58|18750.
10:44:59|18749.02
10:45:00|18749.02
10:45:01|18748.92
10:45:03|18749.89
10:45:04|18749.53
10:45:04|18748.75
10:45:06|18750.36
10:45:06|18750.58
10:45:07|18749.32
10:45:08|18749.4
10:45:10|18749.89
10:45:10|18749.88
10:45:11|18750.65
10:45:13|18750.
10:45:14|18749.6
10:45:15|18749.59
10:45:16|18750.
10:45:17|18748.26
10:45:18|18748.
10:45:19|18748.42
10:45:20|18748.63
10:45:21|18748.99
10:45:22|18749.12
10:45:23|18749.12
10:45:24|18747.77
10:45:25|18749.09
10:45:26|18749.22
10:45:27|18749.22
10:45:28|18748.21
10:45:29|18749.8
10:45:30|18748.64
10:45:31|18749.59
10:45:32|18749.87
10:45:33|18749.88
10:45:34|18748.61
10:45:35|18749.88
10:45:37|18748.4
10:45:37|18749.69
10:45:38|18750.59
10:45:39|18750.21
10:45:40|18749.04
10:45:41|18749.32
10:45:42|18749.32
10:45:43|18749.33
10:45:44|18747.65
10:45:45|18749.16
10:45:46|18748.4
10:45:47|18747.4
10:45:49|18748.11
10:45:51|18748.57
10:45:51|18747.89
10:45:52|18747.88
10:45:53|18748.56
10:45:54|18747.38
10:45:56|18747.88
10:45:57|18748.18
10:45:58|18748.18
10:45:59|18743.37
10:46:00|18743.9
10:46:00|18744.18
10:46:02|18744.2
10:46:03|18744.2
10:46:04|18745.66
10:46:05|18746.34
10:46:06|18746.36
10:46:06|18745.38
10:46:08|18746.57
10:46:08|18745.71
10:46:10|18746.05
10:46:10|18746.57
10:46:12|18748.27
10:46:13|18748.1
10:46:15|18745.47
10:46:15|18746.56
10:46:16|18746.01
10:46:17|18747.8
10:46:18|18747.94
10:46:19|18746.23
10:46:21|18745.67
10:46:21|18745.67
10:46:22|18746.41
10:46:23|18747.91
10:46:24|18747.91
10:46:26|18747.9
10:46:26|18747.2
10:46:27|18746.39
10:46:28|18746.39
10:46:29|18745.9
10:46:31|18745.53
10:46:31|18745.
10:46:32|18746.17
10:46:33|18745.01
10:46:34|18745.63
10:46:35|18745.3
10:46:36|18747.02
10:46:37|18746.31
10:46:38|18745.53
10:46:39|18744.57
10:46:40|18746.12
10:46:41|18746.12
10:46:42|18744.58
10:46:43|18744.59
10:46:44|18744.52
10:46:45|18746.04
10:46:46|18744.4
10:46:47|18744.83
10:46:49|18745.83
10:46:50|18744.08
10:46:50|18739.15
10:46:53|18740.07
10:46:53|18740.62
10:46:54|18739.94
10:46:55|18739.22
10:46:56|18738.37
10:46:57|18740.19
10:46:58|18740.46
10:46:59|18740.46
10:47:00|18740.01
10:47:01|18739.49
10:47:02|18741.77
10:47:04|18740.68
10:47:05|18739.88
10:47:06|18740.48
10:47:07|18739.06
10:47:08|18740.41
10:47:09|18738.98
10:47:10|18740.87
10:47:10|18739.14
10:47:12|18740.73
10:47:13|18739.18
10:47:14|18740.68
10:47:15|18741.74
10:47:17|18740.79
10:47:17|18742.46
10:47:18|18743.6
10:47:19|18743.99
10:47:20|18743.62
10:47:21|18743.01
10:47:22|18742.11
10:47:23|18741.11
10:47:24|18739.88
10:47:25|18741.08
10:47:26|18740.69
10:47:27|18741.84
10:47:28|18741.2
10:47:29|18741.2
10:47:30|18742.71
10:47:31|18741.8
10:47:32|18742.74
10:47:33|18741.77
10:47:34|18741.63
10:47:35|18742.44
10:47:36|18737.21
10:47:37|18738.64
10:47:38|18738.92
10:47:39|18739.14
10:47:40|18738.61
10:47:41|18737.81
10:47:42|18737.81
10:47:43|18739.58
10:47:44|18738.63
10:47:45|18739.09
10:47:46|18738.23
10:47:48|18738.2
10:47:50|18740.36
10:47:51|18739.31
10:47:53|18738.
10:47:54|18740.7
10:47:55|18741.54
10:47:55|18741.2
10:47:58|18740.35
10:47:58|18740.34
10:47:59|18742.74
10:48:00|18742.15
10:48:02|18740.81
10:48:03|18740.36
10:48:03|18739.44
10:48:04|18740.43
10:48:06|18741.91
10:48:07|18742.81
10:48:08|18741.36
10:48:09|18741.28
10:48:10|18742.15
10:48:11|18741.19
10:48:12|18742.11
10:48:13|18741.73
10:48:14|18741.71
10:48:15|18740.44
10:48:16|18740.43
10:48:17|18739.15
10:48:18|18740.89
10:48:19|18740.86
10:48:20|18740.85
10:48:21|18739.5
10:48:22|18742.15
10:48:23|18740.22
10:48:24|18739.21
10:48:25|18738.55
10:48:26|18739.54
10:48:27|18738.55
10:48:28|18739.69
10:48:29|18739.36
10:48:30|18738.56
10:48:31|18740.43
10:48:32|18739.55
10:48:33|18740.42
10:48:34|18740.42
10:48:35|18739.15
10:48:36|18740.34
10:48:37|18739.15
10:48:38|18738.87
10:48:39|18740.24
10:48:40|18740.35
10:48:41|18740.33
10:48:42|18738.58
10:48:42|18740.23
10:48:44|18737.61
10:48:45|18737.51
10:48:46|18738.9
10:48:47|18738.9
10:48:47|18737.52
10:48:50|18739.61
10:48:51|18738.31
10:48:52|18739.04
10:48:52|18739.04
10:48:54|18740.42
10:48:56|18739.
10:48:57|18739.
10:48:58|18740.19
10:48:59|18737.91
10:49:00|18739.04
10:49:00|18737.84
10:49:02|18738.91
10:49:02|18739.2
10:49:04|18738.88
10:49:05|18739.13
10:49:06|18737.19
10:49:07|18738.17
10:49:09|18740.33
10:49:09|18740.25
10:49:10|18740.29
10:49:11|18741.17
10:49:13|18740.3
10:49:14|18739.72
10:49:14|18740.42
10:49:16|18739.63
10:49:17|18740.43
10:49:18|18738.98
10:49:18|18738.88
10:49:20|18741.33
10:49:21|18740.43
10:49:22|18739.25
10:49:23|18740.97
10:49:24|18739.79
10:49:25|18738.89
10:49:26|18738.17
10:49:27|18736.07
10:49:28|18738.57
10:49:29|18737.98
10:49:30|18737.4
10:49:31|18739.78
10:49:32|18738.76
10:49:33|18737.6
10:49:34|18738.27
10:49:35|18736.61
10:49:36|18736.14
10:49:37|18734.71
10:49:38|18735.41
10:49:39|18734.74
10:49:40|18733.98
10:49:41|18734.02
10:49:42|18735.67
10:49:43|18734.
10:49:44|18734.
10:49:45|18734.84
10:49:46|18735.54
10:49:47|18735.58
10:49:48|18735.12
10:49:49|18735.72
10:49:51|18735.72
10:49:51|18737.08
10:49:53|18735.71
10:49:54|18738.55
10:49:55|18738.53
10:49:56|18738.35
10:49:57|18739.05
10:49:59|18739.49
10:50:00|18739.8
10:50:02|18738.31
10:50:02|18739.21
10:50:04|18739.21
10:50:04|18738.56
10:50:06|18739.47
10:50:07|18740.42
10:50:08|18740.
10:50:09|18739.41
10:50:10|18740.95
10:50:11|18739.48
10:50:12|18739.18
10:50:13|18740.29
10:50:14|18739.34
10:50:15|18738.11
10:50:16|18738.11
10:50:16|18738.72
10:50:17|18738.73
10:50:19|18738.96
10:50:20|18737.86
10:50:21|18738.18
10:50:22|18740.
10:50:23|18740.
10:50:23|18739.24
10:50:25|18740.18
10:50:25|18740.38
10:50:27|18740.38
10:50:28|18740.87
10:50:29|18740.23
10:50:30|18738.69
10:50:31|18739.84
10:50:32|18740.21
10:50:33|18740.21
10:50:34|18742.79
10:50:35|18743.02
10:50:35|18743.15
10:50:37|18744.2
10:50:37|18744.16
10:50:39|18742.78
10:50:40|18743.73
10:50:41|18743.73
10:50:41|18743.3
10:50:42|18744.59
10:50:44|18744.85
10:50:45|18745.68
10:50:46|18745.96
10:50:47|18745.96
10:50:48|18745.44
10:50:50|18745.44
10:50:50|18745.41
10:50:52|18744.03
10:50:54|18746.04
10:50:55|18745.35
10:50:57|18745.31
10:50:57|18745.31
10:50:58|18745.94
10:50:59|18745.02
10:51:00|18745.07
10:51:01|18745.35
10:51:02|18744.64
10:51:03|18745.22
10:51:04|18744.34
10:51:06|18743.14
10:51:06|18744.6
10:51:07|18744.19
10:51:08|18745.5
10:51:10|18745.51
10:51:11|18745.58
10:51:12|18749.77
10:51:13|18749.16
10:51:14|18749.24
10:51:14|18750.06
10:51:16|18748.05
10:51:17|18748.26
10:51:18|18748.76
10:51:19|18748.26
10:51:20|18747.66
10:51:22|18747.88
10:51:22|18747.85
10:51:23|18746.85
10:51:24|18746.1
10:51:26|18747.01
10:51:27|18745.76
10:51:27|18745.07
10:51:29|18745.98
10:51:30|18746.1
10:51:31|18746.88
10:51:32|18746.88
10:51:32|18746.88
10:51:34|18745.61
10:51:34|18745.61
10:51:36|18747.99
10:51:37|18747.15
10:51:38|18745.64
10:51:39|18746.99
10:51:40|18747.07
10:51:40|18747.12
10:51:42|18746.61
10:51:43|18747.93
10:51:43|18747.93
10:51:46|18746.43
10:51:46|18746.43
10:51:47|18746.28
10:51:48|18746.12
10:51:49|18746.1
10:51:50|18745.85
10:51:51|18745.86
10:51:52|18745.85
10:51:54|18745.45
10:51:56|18745.97
10:51:57|18751.71
10:51:59|18753.3
10:52:00|18751.55
10:52:02|18752.65
10:52:02|18754.48
10:52:03|18754.33
10:52:04|18752.58
10:52:05|18752.89
10:52:06|18751.55
10:52:07|18750.49
10:52:08|18750.56
10:52:09|18749.87
10:52:10|18750.68
10:52:11|18752.07
10:52:12|18751.51
10:52:14|18750.83
10:52:15|18750.83
10:52:16|18750.83
10:52:17|18750.6
10:52:17|18750.57
10:52:19|18750.57
10:52:20|18751.9
10:52:21|18753.24
10:52:21|18752.56
10:52:22|18752.55
10:52:24|18752.52
10:52:25|18751.48
10:52:26|18753.96
10:52:26|18753.99
10:52:28|18754.3
10:52:29|18753.2
10:52:30|18751.48
10:52:31|18752.3
10:52:32|18753.31
10:52:33|18753.25
10:52:34|18751.96
10:52:35|18753.25
10:52:36|18753.41
10:52:37|18752.19
10:52:37|18752.
10:52:39|18752.25
10:52:40|18752.26
10:52:41|18749.84
10:52:41|18749.66
10:52:43|18749.44
10:52:44|18750.
10:52:44|18749.3
10:52:46|18748.96
10:52:47|18749.04
10:52:48|18747.6
10:52:49|18748.16
10:52:50|18749.54
10:52:51|18752.52
10:52:52|18752.34
10:52:54|18752.34
10:52:55|18754.
10:52:56|18754.76
10:52:57|18753.59
10:52:58|18753.59
10:53:00|18754.68
10:53:00|18754.52
10:53:01|18754.52
10:53:02|18754.66
10:53:04|18753.15
10:53:06|18754.68
10:53:06|18753.77
10:53:07|18754.04
10:53:08|18754.
10:53:09|18753.91
10:53:10|18753.96
10:53:11|18755.04
10:53:12|18755.88
10:53:13|18754.82
10:53:14|18755.88
10:53:15|18755.88
10:53:16|18754.94
10:53:17|18755.19
10:53:18|18755.18
10:53:19|18756.78
10:53:20|18756.78
10:53:21|18757.5
10:53:22|18759.19
10:53:23|18761.03
10:53:24|18760.35
10:53:26|18760.58
10:53:26|18759.4
10:53:28|18760.16
10:53:29|18761.07
10:53:30|18761.07
10:53:31|18758.83
10:53:32|18761.89
10:53:33|18760.1
10:53:33|18760.82
10:53:35|18760.83
10:53:36|18760.27
10:53:36|18761.51
10:53:38|18761.66
10:53:39|18761.09
10:53:40|18759.73
10:53:41|18761.08
10:53:42|18761.35
10:53:42|18761.35
10:53:44|18760.43
10:53:45|18761.65
10:53:46|18761.35
10:53:47|18761.86
10:53:48|18762.
10:53:49|18762.81
10:53:50|18762.31
10:53:51|18762.01
10:53:52|18762.17
10:53:54|18761.91
10:53:54|18761.91
10:53:56|18761.9
10:53:58|18761.72
10:53:58|18763.
10:54:00|18762.67
10:54:02|18760.42
10:54:02|18760.01
10:54:03|18760.77
10:54:04|18762.53
10:54:05|18762.53
10:54:06|18762.48
10:54:07|18762.49
10:54:08|18763.06
10:54:10|18762.59
10:54:11|18762.03
10:54:12|18762.13
10:54:13|18762.31
10:54:14|18761.49
10:54:15|18762.55
10:54:15|18762.26
10:54:16|18762.56
10:54:17|18762.54
10:54:19|18762.07
10:54:20|18763.65
10:54:20|18762.13
10:54:22|18761.64
10:54:22|18760.41
10:54:24|18760.36
10:54:25|18760.84
10:54:26|18762.24
10:54:26|18762.18
10:54:29|18761.47
10:54:29|18760.85
10:54:30|18762.04
10:54:31|18760.08
10:54:32|18761.45
10:54:33|18760.08
10:54:34|18760.66
10:54:35|18760.04
10:54:36|18760.57
10:54:37|18761.19
10:54:38|18761.19
10:54:39|18761.18
10:54:40|18760.66
10:54:41|18758.2
10:54:42|18758.37
10:54:43|18758.56
10:54:44|18758.66
10:54:45|18761.63
10:54:46|18762.27
10:54:47|18762.27
10:54:48|18762.27
10:54:49|18762.59
10:54:50|18761.21
10:54:51|18762.72
10:54:52|18762.74
10:54:53|18760.38
10:54:55|18761.46
10:54:56|18758.88
10:54:58|18759.37
10:54:59|18759.78
10:55:00|18760.91
10:55:02|18759.11
10:55:02|18758.62
10:55:03|18759.99
10:55:04|18760.29
10:55:05|18759.11
10:55:07|18761.13
10:55:08|18761.73
10:55:09|18761.73
10:55:10|18762.56
10:55:11|18762.19
10:55:12|18761.47
10:55:13|18761.23
10:55:14|18761.06
10:55:15|18760.57
10:55:16|18761.06
10:55:17|18758.58
10:55:18|18760.17
10:55:19|18759.36
10:55:20|18758.56
10:55:22|18759.01
10:55:23|18760.11
10:55:24|18760.19
10:55:24|18760.28
10:55:26|18759.05
10:55:27|18755.11
10:55:28|18755.65
10:55:28|18755.95
10:55:30|18754.96
10:55:31|18755.69
10:55:32|18755.02
10:55:32|18755.37
10:55:34|18756.26
10:55:35|18755.85
10:55:36|18756.24
10:55:37|18755.53
10:55:38|18756.87
10:55:39|18756.87
10:55:40|18756.81
10:55:41|18755.58
10:55:42|18757.81
10:55:43|18757.8
10:55:44|18757.8
10:55:45|18757.8
10:55:46|18757.24
10:55:47|18758.38
10:55:48|18758.38
10:55:49|18757.26
10:55:50|18757.06
10:55:51|18756.63
10:55:52|18757.26
10:55:53|18753.29
10:55:54|18753.5
10:55:55|18753.64
10:55:57|18752.37
10:55:57|18752.81
10:55:59|18752.12
10:56:00|18752.24
10:56:02|18753.92
10:56:02|18755.49
10:56:03|18755.44
10:56:05|18755.91
10:56:06|18756.3
10:56:06|18757.13
10:56:08|18754.9
10:56:09|18756.34
10:56:10|18756.34
10:56:12|18756.13
10:56:13|18753.31
10:56:14|18754.49
10:56:15|18754.11
10:56:16|18753.84
10:56:17|18752.39
10:56:18|18751.27
10:56:19|18751.37
10:56:21|18751.31
10:56:22|18751.27
10:56:23|18750.51
10:56:24|18751.79
10:56:24|18751.99
10:56:25|18751.32
10:56:27|18751.32
10:56:27|18753.77
10:56:28|18755.35
10:56:29|18755.22
10:56:30|18755.2
10:56:31|18754.45
10:56:32|18754.
10:56:34|18753.84
10:56:35|18751.85
10:56:36|18751.42
10:56:37|18751.43
10:56:38|18751.98
10:56:39|18749.83
10:56:40|18751.04
10:56:41|18751.04
10:56:42|18749.65
10:56:43|18750.
10:56:44|18751.17
10:56:45|18751.17
10:56:46|18750.01
10:56:47|18750.01
10:56:48|18751.17
10:56:49|18750.78
10:56:50|18750.78
10:56:51|18750.77
10:56:52|18748.62
10:56:53|18749.09
10:56:54|18749.25
10:56:55|18749.35
10:56:56|18748.93
10:56:58|18747.8
10:56:59|18746.98
10:57:00|18746.98
10:57:02|18749.28
10:57:03|18749.48
10:57:04|18750.56
10:57:04|18750.21
10:57:06|18749.48
10:57:07|18749.44
10:57:08|18748.5
10:57:09|18749.21
10:57:10|18749.09
10:57:11|18749.21
10:57:12|18748.41
10:57:13|18749.21
10:57:14|18748.91
10:57:15|18748.
10:57:16|18749.51
10:57:17|18741.97
10:57:18|18741.38
10:57:19|18739.57
10:57:20|18740.97
10:57:21|18741.49
10:57:22|18741.52
10:57:23|18742.8
10:57:24|18742.87
10:57:25|18742.82
10:57:26|18742.69
10:57:27|18741.04
10:57:28|18741.69
10:57:29|18741.69
10:57:30|18741.28
10:57:31|18740.29
10:57:32|18739.06
10:57:33|18738.92
10:57:34|18740.31
10:57:35|18740.3
10:57:36|18739.41
10:57:37|18742.07
10:57:38|18741.92
10:57:39|18743.12
10:57:40|18743.12
10:57:41|18742.24
10:57:42|18742.02
10:57:43|18742.69
10:57:44|18742.17
10:57:45|18742.02
10:57:46|18744.04
10:57:47|18742.71
10:57:48|18744.18
10:57:49|18742.5
10:57:50|18741.44
10:57:51|18743.03
10:57:52|18742.9
10:57:53|18741.78
10:57:54|18741.78
10:57:55|18741.9
10:57:56|18740.85
10:57:57|18742.41
10:57:58|18742.98
10:57:59|18742.18
10:58:01|18741.85
10:58:02|18741.57
10:58:03|18743.22
10:58:05|18750.99
10:58:06|18750.18
10:58:07|18750.39
10:58:07|18748.58
10:58:09|18750.34
10:58:10|18750.52
10:58:11|18750.89
10:58:12|18751.74
10:58:12|18750.93
10:58:15|18751.4
10:58:15|18750.99
10:58:17|18751.8
10:58:18|18751.73
10:58:19|18750.38
10:58:19|18750.74
10:58:21|18750.76
10:58:22|18750.31
10:58:22|18751.07
10:58:24|18748.77
10:58:25|18749.93
10:58:26|18750.15
10:58:27|18750.15
10:58:28|18750.15
10:58:29|18750.14
10:58:30|18750.15
10:58:31|18749.04
10:58:32|18749.87
10:58:33|18750.31
10:58:34|18751.16
10:58:35|18750.06
10:58:36|18750.06
10:58:37|18750.27
10:58:38|18749.39
10:58:39|18751.3
10:58:40|18751.26
10:58:41|18751.26
10:58:42|18749.99
10:58:43|18751.3
10:58:44|18750.58
10:58:45|18749.99
10:58:46|18750.68
10:58:47|18749.46
10:58:48|18749.46
10:58:49|18750.73
10:58:50|18749.57
10:58:51|18750.73
10:58:52|18750.73
10:58:53|18750.74
10:58:54|18749.69
10:58:55|18750.72
10:58:56|18747.
10:58:57|18747.89
10:58:58|18747.89
10:58:59|18746.57
10:59:01|18747.9
10:59:02|18746.68
10:59:03|18746.35
10:59:04|18748.28
10:59:05|18746.79
10:59:07|18748.15
10:59:07|18746.67
10:59:09|18741.9
10:59:10|18743.96
10:59:12|18744.72
10:59:13|18742.1
10:59:14|18744.27
10:59:15|18743.81
10:59:16|18743.81
10:59:16|18742.98
10:59:18|18744.42
10:59:19|18744.59
10:59:19|18744.59
10:59:20|18744.06
10:59:22|18744.07
10:59:23|18743.08
10:59:24|18743.06
10:59:25|18744.48
10:59:26|18743.56
10:59:27|18743.43
10:59:27|18744.48
10:59:29|18743.3
10:59:30|18744.44
10:59:30|18743.11
10:59:32|18744.11
10:59:32|18742.55
10:59:34|18741.75
10:59:35|18742.01
10:59:36|18743.21
10:59:37|18740.62
10:59:38|18741.82
10:59:40|18743.44
10:59:40|18741.93
10:59:41|18741.93
10:59:42|18742.87
10:59:43|18741.95
10:59:44|18741.95
10:59:45|18744.27
10:59:46|18743.69
10:59:47|18742.98
10:59:48|18743.
10:59:49|18744.94
10:59:50|18745.65
10:59:51|18745.95
10:59:52|18745.95
10:59:53|18744.14
10:59:54|18744.08
10:59:55|18744.08
10:59:56|18745.56
10:59:57|18747.56
10:59:59|18746.28
11:00:00|18747.56
11:00:02|18751.49
11:00:03|18748.58
11:00:04|18749.19
11:00:06|18747.81
11:00:07|18748.6
11:00:07|18747.73
11:00:09|18748.59
11:00:09|18748.65
11:00:11|18749.91
11:00:12|18749.91
11:00:13|18749.21
11:00:14|18749.21
11:00:15|18748.28
11:00:16|18748.28
11:00:17|18748.28
11:00:18|18749.4
11:00:19|18750.39
11:00:20|18750.39
11:00:21|18750.39
11:00:22|18749.65
11:00:23|18749.75
11:00:24|18749.63
11:00:25|18749.05
11:00:26|18749.36
11:00:27|18748.81
11:00:28|18748.29
11:00:29|18748.29
11:00:30|18749.58
11:00:31|18749.58
11:00:32|18748.95
11:00:33|18748.95
11:00:34|18749.91
11:00:35|18748.87
11:00:36|18748.55
11:00:37|18749.66
11:00:38|18750.
11:00:39|18749.
11:00:40|18749.99
11:00:41|18749.89
11:00:42|18747.82
11:00:43|18749.69
11:00:44|18749.74
11:00:45|18754.5
11:00:46|18753.21
11:00:47|18753.87
11:00:48|18752.42
11:00:49|18752.42
11:00:50|18753.19
11:00:51|18751.84
11:00:52|18753.06
11:00:53|18753.06
11:00:54|18754.05
11:00:55|18752.19
11:00:56|18753.59
11:00:57|18752.29
11:00:58|18753.41
11:00:59|18752.33
11:01:00|18751.22
11:01:01|18752.32
11:01:03|18751.41
11:01:04|18751.58
11:01:05|18752.29
11:01:07|18752.33
11:01:08|18751.63
11:01:09|18753.
11:01:10|18752.63
11:01:12|18752.24
11:01:12|18752.65
11:01:14|18752.24
11:01:14|18752.24
11:01:15|18752.32
11:01:16|18753.06
11:01:18|18753.06
11:01:19|18752.25
11:01:19|18752.25
11:01:21|18753.06
11:01:22|18752.25
11:01:23|18751.82
11:01:24|18751.24
11:01:25|18751.42
11:01:26|18752.49
11:01:27|18751.42
11:01:28|18752.14
11:01:29|18750.56
11:01:30|18750.42
11:01:31|18749.96
11:01:32|18750.24
11:01:33|18750.4
11:01:34|18748.87
11:01:35|18749.69
11:01:36|18749.69
11:01:37|18749.07
11:01:38|18749.09
11:01:39|18750.21
11:01:40|18749.69
11:01:41|18750.42
11:01:42|18749.41
11:01:43|18750.6
11:01:44|18749.82
11:01:45|18751.02
11:01:46|18751.02
11:01:47|18749.84
11:01:48|18748.
11:01:49|18750.03
11:01:50|18751.55
11:01:51|18750.88
11:01:52|18751.55
11:01:53|18751.02
11:01:54|18750.89
11:01:55|18750.97
11:01:56|18752.92
11:01:57|18752.18
11:01:58|18753.47
11:01:59|18752.2
11:02:00|18751.48
11:02:01|18751.38
11:02:03|18752.04
11:02:04|18750.89
11:02:06|18752.04
11:02:07|18751.34
11:02:08|18750.89
11:02:09|18752.04
11:02:10|18750.88
11:02:11|18751.42
11:02:13|18750.
11:02:13|18750.37
11:02:15|18748.99
11:02:15|18749.85
11:02:17|18751.59
11:02:17|18750.78
11:02:18|18750.7
11:02:19|18750.7
11:02:21|18750.25
11:02:21|18751.65
11:02:23|18751.05
11:02:24|18751.9
11:02:24|18750.75
11:02:25|18751.32
11:02:27|18750.85
11:02:27|18750.35
11:02:29|18751.64
11:02:29|18745.85
11:02:31|18745.85
11:02:31|18747.41
11:02:32|18748.75
11:02:34|18747.55
11:02:35|18745.99
11:02:35|18746.33
11:02:36|18746.8
11:02:38|18745.68
11:02:39|18745.68
11:02:40|18747.23
11:02:41|18745.54
11:02:42|18746.3
11:02:43|18749.19
11:02:44|18747.07
11:02:45|18746.79
11:02:46|18746.78
11:02:47|18746.38
11:02:48|18745.86
11:02:49|18745.36
11:02:50|18745.16
11:02:51|18745.87
11:02:53|18745.27
11:02:53|18746.5
11:02:55|18746.34
11:02:56|18746.5
11:02:56|18747.35
11:02:57|18747.42
11:02:59|18747.42
11:02:59|18747.42
11:03:00|18745.61
11:03:01|18745.53
11:03:02|18744.09
11:03:04|18746.84
11:03:05|18746.84
11:03:07|18747.25
11:03:08|18747.25
11:03:09|18745.82
11:03:10|18747.26
11:03:11|18747.25
11:03:12|18747.2
11:03:13|18745.83
11:03:14|18747.05
11:03:15|18745.35
11:03:16|18745.28
11:03:17|18744.69
11:03:18|18745.33
11:03:19|18746.2
11:03:21|18745.46
11:03:22|18744.03
11:03:23|18745.53
11:03:24|18746.29
11:03:25|18746.46
11:03:26|18747.05
11:03:27|18747.4
11:03:28|18747.92
11:03:29|18747.74
11:03:30|18746.94
11:03:31|18747.72
11:03:32|18747.46
11:03:33|18746.7
11:03:34|18747.94
11:03:35|18746.41
11:03:36|18747.27
11:03:37|18746.79
11:03:38|18748.01
11:03:39|18746.22
11:03:40|18745.69
11:03:41|18745.66
11:03:42|18746.11
11:03:43|18744.14
11:03:44|18745.61
11:03:45|18744.65
11:03:46|18744.65
11:03:47|18745.14
11:03:48|18744.62
11:03:49|18743.57
11:03:50|18743.89
11:03:51|18744.11
11:03:52|18744.59
11:03:53|18744.59
11:03:54|18743.44
11:03:55|18744.88
11:03:56|18744.88
11:03:57|18745.58
11:03:58|18744.88
11:03:59|18745.6
11:04:00|18744.89
11:04:01|18744.43
11:04:02|18744.78
11:04:03|18744.15
11:04:04|18744.6
11:04:05|18745.21
11:04:07|18744.94
11:04:08|18746.36
11:04:09|18745.59
11:04:11|18746.16
11:04:12|18746.5
11:04:13|18744.94
11:04:13|18744.9
11:04:15|18745.21
11:04:16|18743.88
11:04:18|18738.73
11:04:19|18737.36
11:04:20|18736.63
11:04:21|18739.
11:04:22|18740.07
11:04:23|18739.15
11:04:24|18739.9
11:04:25|18740.09
11:04:26|18739.19
11:04:27|18739.19
11:04:28|18740.33
11:04:29|18737.53
11:04:30|18736.64
11:04:31|18737.14
11:04:32|18737.05
11:04:33|18736.36
11:04:34|18736.75
11:04:35|18736.44
11:04:36|18737.75
11:04:37|18739.29
11:04:38|18738.3
11:04:39|18739.45
11:04:40|18739.54
11:04:41|18740.51
11:04:42|18738.85
11:04:43|18738.28
11:04:44|18739.53
11:04:45|18740.5
11:04:46|18740.16
11:04:47|18741.17
11:04:48|18739.55
11:04:49|18740.68
11:04:50|18739.51
11:04:51|18740.19
11:04:52|18739.11
11:04:53|18739.11
11:04:54|18740.48
11:04:55|18740.48
11:04:56|18740.6
11:04:57|18741.2
11:04:58|18741.2
11:04:59|18739.8
11:05:00|18739.96
11:05:02|18740.47
11:05:03|18739.4
11:05:04|18740.01
11:05:05|18738.29
11:05:06|18737.43
11:05:07|18736.97
11:05:09|18737.63
11:05:10|18739.14
11:05:11|18738.65
11:05:12|18738.65
11:05:13|18737.02
11:05:15|18736.28
11:05:15|18737.05
11:05:16|18736.89
11:05:17|18735.82
11:05:19|18733.93
11:05:20|18734.59
11:05:21|18734.58
11:05:22|18735.43
11:05:24|18735.78
11:05:25|18736.62
11:05:26|18737.97
11:05:27|18737.12
11:05:28|18738.03
11:05:29|18739.37
11:05:30|18740.29
11:05:31|18740.95
11:05:32|18740.88
11:05:33|18742.23
11:05:34|18744.08
11:05:35|18742.01
11:05:36|18741.8
11:05:37|18740.81
11:05:38|18741.22
11:05:39|18740.74
11:05:40|18739.96
11:05:41|18741.43
11:05:42|18741.53
11:05:43|18741.53
11:05:44|18741.36
11:05:45|18741.62
11:05:46|18740.98
11:05:47|18742.54
11:05:48|18742.56
11:05:49|18741.8
11:05:50|18742.51
11:05:51|18740.99
11:05:52|18741.72
11:05:53|18740.99
11:05:54|18740.
11:05:55|18741.06
11:05:56|18740.56
11:05:57|18739.92
11:05:58|18740.95
11:06:00|18740.41
11:06:00|18741.55
11:06:02|18740.36
11:06:03|18739.62
11:06:04|18741.28
11:06:04|18741.72
11:06:06|18740.74
11:06:07|18739.57
11:06:09|18739.73
11:06:09|18739.72
11:06:10|18741.19
11:06:12|18741.22
11:06:13|18741.23
11:06:13|18739.77
11:06:15|18740.72
11:06:15|18740.7
11:06:17|18741.83
11:06:17|18742.02
11:06:19|18742.94
11:06:20|18743.7
11:06:20|18744.83
11:06:22|18743.62
11:06:22|18743.48
11:06:24|18742.9
11:06:25|18743.25
11:06:25|18744.36
11:06:27|18742.8
11:06:27|18743.53
11:06:28|18744.09
11:06:30|18745.17
11:06:30|18743.18
11:06:32|18744.88
11:06:33|18743.55
11:06:34|18744.25
11:06:35|18744.25
11:06:36|18744.25
11:06:37|18745.
11:06:38|18744.23
11:06:39|18746.56
11:06:40|18745.16
11:06:41|18744.9
11:06:42|18744.51
11:06:43|18745.83
11:06:44|18745.
11:06:45|18745.
11:06:47|18744.47
11:06:47|18744.47
11:06:49|18743.64
11:06:49|18743.64
11:06:51|18745.02
11:06:52|18745.02
11:06:53|18743.64
11:06:53|18744.01
11:06:54|18745.01
11:06:56|18743.68
11:06:57|18744.9
11:06:58|18745.
11:06:59|18745.74
11:07:00|18745.51
11:07:01|18743.71
11:07:02|18744.28
11:07:03|18743.76
11:07:04|18747.09
11:07:05|18747.22
11:07:06|18747.11
11:07:08|18751.89
11:07:09|18751.72
11:07:09|18753.27
11:07:11|18753.48
11:07:11|18750.71
11:07:12|18751.12
11:07:13|18752.38
11:07:15|18752.72
11:07:16|18750.11
11:07:17|18751.7
11:07:18|18751.48
11:07:19|18751.51
11:07:20|18750.14
11:07:21|18750.14
11:07:22|18752.13
11:07:23|18750.63
11:07:24|18751.23
11:07:26|18751.83
11:07:27|18752.38
11:07:27|18748.48
11:07:29|18749.96
11:07:29|18749.68
11:07:30|18748.6
11:07:31|18749.8
11:07:32|18750.27
11:07:33|18750.26
11:07:34|18749.02
11:07:35|18749.99
11:07:37|18749.98
11:07:38|18750.
11:07:38|18749.36
11:07:40|18747.53
11:07:41|18747.27
11:07:42|18747.19
11:07:43|18747.24
11:07:43|18745.88
11:07:45|18747.75
11:07:46|18746.58
11:07:48|18746.58
11:07:49|18746.04
11:07:49|18746.07
11:07:50|18746.57
11:07:52|18746.59
11:07:53|18746.01
11:07:54|18746.
11:07:55|18747.23
11:07:56|18746.03
11:07:57|18746.05
11:07:58|18746.05
11:07:59|18746.18
11:08:00|18747.69
11:08:01|18746.04
11:08:02|18748.09
11:08:03|18747.63
11:08:04|18747.48
11:08:05|18748.84
11:08:06|18748.84
11:08:07|18747.47
11:08:08|18747.85
11:08:09|18747.1
11:08:10|18746.86
11:08:11|18746.86
11:08:12|18746.78
11:08:13|18747.6
11:08:15|18749.21
11:08:16|18748.41
11:08:17|18747.64
11:08:18|18747.85
11:08:19|18747.74
11:08:19|18739.73
11:08:21|18737.3
11:08:22|18738.16
11:08:23|18738.74
11:08:24|18737.07
11:08:25|18736.78
11:08:26|18735.33
11:08:27|18735.01
11:08:28|18734.69
11:08:29|18730.37
11:08:30|18727.54
11:08:31|18728.96
11:08:32|18727.05
11:08:33|18726.99
11:08:34|18728.26
11:08:35|18728.73
11:08:36|18728.32
11:08:37|18726.05
11:08:38|18727.86
11:08:39|18725.47
11:08:40|18723.04
11:08:42|18715.61
11:08:42|18699.12
11:08:43|18700.57
11:08:45|18706.45
11:08:45|18704.62
11:08:46|18700.19
11:08:47|18698.65
11:08:48|18702.07
11:08:49|18704.96
11:08:50|18708.
11:08:51|18708.84
11:08:53|18712.41
11:08:53|18712.16
11:08:54|18708.71
11:08:56|18710.19
11:08:56|18712.98
11:08:58|18713.69
11:08:59|18714.79
11:09:00|18714.59
11:09:01|18715.03
11:09:02|18715.81
11:09:03|18717.29
11:09:04|18715.77
11:09:05|18716.24
11:09:06|18714.7
11:09:07|18715.99
11:09:09|18718.55
11:09:10|18715.79
11:09:12|18715.65
11:09:13|18716.94
11:09:14|18723.3
11:09:15|18721.95
11:09:17|18723.57
11:09:18|18725.44
11:09:19|18727.68
11:09:20|18726.35
11:09:22|18728.56
11:09:22|18732.53
11:09:23|18728.69
11:09:24|18728.7
11:09:26|18729.87
11:09:27|18728.63
11:09:28|18728.31
11:09:28|18730.
11:09:29|18727.62
11:09:31|18727.98
11:09:32|18727.5
11:09:32|18722.71
11:09:34|18721.82
11:09:34|18720.09
11:09:36|18721.36
11:09:36|18719.07
11:09:37|18717.87
11:09:39|18719.15
11:09:40|18719.56
11:09:41|18719.01
11:09:42|18721.65
11:09:42|18716.67
11:09:43|18719.47
11:09:45|18719.13
11:09:46|18721.8
11:09:46|18723.99
11:09:48|18722.35
11:09:48|18722.73
11:09:50|18722.6
11:09:50|18722.28
11:09:51|18724.12
11:09:52|18721.54
11:09:54|18721.83
11:09:54|18723.78
11:09:55|18724.25
11:09:57|18720.6
11:09:58|18720.82
11:09:58|18719.97
11:10:00|18718.59
11:10:01|18717.3
11:10:01|18720.4
11:10:03|18721.46
11:10:04|18722.55
11:10:04|18722.66
11:10:05|18722.71
11:10:07|18722.68
11:10:08|18718.7
11:10:08|18720.5
11:10:10|18719.28
11:10:12|18718.7
11:10:13|18717.75
11:10:14|18716.66
11:10:15|18716.28
11:10:16|18716.09
11:10:16|18715.79
11:10:17|18717.33
11:10:19|18719.42
11:10:19|18720.1
11:10:20|18719.12
11:10:22|18719.37
11:10:23|18719.35
11:10:24|18719.25
11:10:25|18717.97
11:10:25|18718.35
11:10:27|18719.
11:10:27|18719.03
11:10:29|18718.83
11:10:30|18723.51
11:10:31|18723.83
11:10:31|18725.52
11:10:32|18723.1
11:10:33|18724.33
11:10:35|18724.21
11:10:36|18725.91
11:10:36|18723.47
11:10:38|18725.12
11:10:40|18724.29
11:10:41|18724.29
11:10:41|18724.29
11:10:43|18724.28
11:10:44|18723.03
11:10:44|18723.17
11:10:46|18724.01
11:10:47|18722.61
11:10:48|18721.8
11:10:48|18722.19
11:10:50|18722.81
11:10:51|18721.82
11:10:51|18722.59
11:10:52|18722.8
11:10:53|18718.71
11:10:54|18719.28
11:10:55|18721.1
11:10:57|18720.37
11:10:57|18723.89
11:10:59|18723.84
11:11:00|18723.15
11:11:00|18722.84
11:11:02|18721.76
11:11:02|18721.24
11:11:03|18721.15
11:11:05|18720.21
11:11:06|18722.77
11:11:07|18722.52
11:11:08|18722.55
11:11:09|18725.45
11:11:10|18724.78
11:11:12|18725.21
11:11:12|18724.46
11:11:13|18725.23
11:11:15|18725.98
11:11:15|18727.13
11:11:17|18726.94
11:11:17|18725.62
11:11:19|18726.93
11:11:19|18726.98
11:11:20|18726.93
11:11:22|18729.28
11:11:22|18729.5
11:11:24|18732.32
11:11:24|18733.15
11:11:25|18734.32
11:11:27|18734.15
11:11:27|18734.16
11:11:29|18733.98
11:11:29|18733.47
11:11:31|18734.57
11:11:32|18734.6
11:11:33|18735.32
11:11:34|18735.68
11:11:34|18734.78
11:11:35|18736.43
11:11:37|18736.21
11:11:37|18735.47
11:11:39|18734.79
11:11:40|18735.79
11:11:40|18735.59
11:11:42|18735.07
11:11:43|18733.61
11:11:44|18732.24
11:11:44|18730.66
11:11:45|18732.09
11:11:47|18732.08
11:11:47|18733.26
11:11:49|18733.07
11:11:49|18733.07
11:11:51|18731.64
11:11:51|18732.08
11:11:52|18734.23
11:11:54|18734.44
11:11:54|18732.56
11:11:55|18732.82
11:11:56|18731.76
11:11:58|18731.49
11:11:59|18731.25
11:11:59|18733.71
11:12:01|18731.57
11:12:02|18731.57
11:12:03|18731.57
11:12:03|18731.45
11:12:04|18731.49
11:12:06|18731.61
11:12:07|18728.66
11:12:08|18731.38
11:12:09|18729.96
11:12:10|18731.51
11:12:11|18732.85
11:12:12|18732.46
11:12:13|18732.1
11:12:14|18732.88
11:12:15|18732.85
11:12:17|18732.89
11:12:17|18732.08
11:12:18|18734.15
11:12:20|18732.82
11:12:20|18733.32
11:12:22|18734.4
11:12:22|18732.89
11:12:24|18733.08
11:12:25|18731.53
11:12:26|18731.53
11:12:28|18730.16
11:12:28|18731.72
11:12:29|18732.85
11:12:30|18732.76
11:12:31|18732.85
11:12:33|18731.81
11:12:34|18733.2
11:12:35|18732.23
11:12:35|18733.67
11:12:36|18733.83
11:12:37|18731.83
11:12:38|18732.
11:12:40|18731.81
11:12:40|18731.51
11:12:42|18731.87
11:12:42|18730.43
11:12:44|18732.34
11:12:44|18732.43
11:12:45|18733.53
11:12:46|18730.26
11:12:47|18731.44
11:12:49|18732.23
11:12:49|18730.8
11:12:50|18730.8
11:12:52|18732.15
11:12:53|18732.15
11:12:53|18731.59
11:12:54|18732.24
11:12:56|18731.44
11:12:56|18731.82
11:12:58|18731.82
11:12:59|18730.22
11:12:59|18729.
11:13:00|18726.94
11:13:01|18724.93
11:13:03|18722.17
11:13:04|18722.18
11:13:04|18722.03
11:13:06|18721.49
11:13:07|18722.93
11:13:07|18719.19
11:13:09|18717.09
11:13:10|18718.74
11:13:10|18719.36
11:13:11|18719.
11:13:12|18719.29
11:13:14|18721.53
11:13:16|18721.72
11:13:17|18721.24
11:13:19|18720.59
11:13:20|18719.79
11:13:21|18720.58
11:13:22|18720.37
11:13:24|18720.78
11:13:24|18720.1
11:13:25|18720.1
11:13:26|18719.16
11:13:27|18718.01
11:13:28|18717.61
11:13:29|18717.
11:13:31|18719.3
11:13:31|18719.58
11:13:32|18719.58
11:13:33|18717.98
11:13:34|18718.02
11:13:36|18719.12
11:13:36|18719.35
11:13:38|18718.88
11:13:39|18720.71
11:13:40|18719.18
11:13:41|18719.15
11:13:42|18719.92
11:13:43|18718.99
11:13:44|18720.61
11:13:45|18719.92
11:13:46|18721.65
11:13:47|18720.55
11:13:48|18722.7
11:13:49|18722.47
11:13:50|18720.32
11:13:51|18721.21
11:13:52|18722.45
11:13:53|18721.57
11:13:54|18721.73
11:13:55|18720.9
11:13:56|18722.33
11:13:57|18720.66
11:13:58|18720.55
11:13:58|18720.99
11:14:00|18718.73
11:14:00|18720.55
11:14:03|18720.21
11:14:03|18721.09
11:14:04|18722.01
11:14:05|18715.66
11:14:06|18716.38
11:14:08|18716.19
11:14:09|18716.52
11:14:10|18715.47
11:14:12|18714.51
11:14:12|18714.75
11:14:14|18714.21
11:14:16|18715.03
11:14:16|18715.64
11:14:17|18716.13
11:14:18|18717.32
11:14:20|18717.83
11:14:21|18715.75
11:14:22|18715.75
11:14:24|18716.24
11:14:24|18717.15
11:14:25|18716.69
11:14:27|18717.06
11:14:28|18717.89
11:14:29|18718.
11:14:29|18716.82
11:14:30|18717.79
11:14:32|18716.01
11:14:33|18716.02
11:14:34|18716.01
11:14:35|18717.96
11:14:36|18719.7
11:14:37|18718.37
11:14:38|18718.
11:14:39|18717.97
11:14:40|18718.37
11:14:40|18718.15
11:14:42|18717.84
11:14:43|18718.45
11:14:45|18718.32
11:14:45|18717.95
11:14:46|18721.3
11:14:47|18720.8
11:14:48|18720.75
11:14:49|18723.56
11:14:50|18725.
11:14:51|18723.42
11:14:52|18723.79
11:14:53|18722.85
11:14:54|18723.08
11:14:55|18724.63
11:14:56|18723.28
11:14:57|18724.05
11:14:58|18724.07
11:14:59|18724.77
11:15:00|18723.2
11:15:01|18723.41
11:15:02|18724.75
11:15:03|18724.75
11:15:04|18721.94
11:15:05|18720.66
11:15:06|18719.85
11:15:07|18720.19
11:15:08|18719.85
11:15:09|18720.02
11:15:10|18718.55
11:15:11|18719.15
11:15:12|18719.7
11:15:13|18718.08
11:15:14|18720.26
11:15:16|18711.1
11:15:18|18712.22
11:15:18|18712.23
11:15:20|18712.02
11:15:21|18711.6
11:15:23|18714.62
11:15:23|18714.62
11:15:24|18715.31
11:15:25|18714.69
11:15:26|18714.
11:15:27|18714.62
11:15:28|18713.28
11:15:29|18714.39
11:15:30|18714.76
11:15:31|18714.25
11:15:32|18714.54
11:15:33|18713.47
11:15:34|18712.49
11:15:35|18710.59
11:15:36|18708.8
11:15:37|18709.18
11:15:38|18710.45
11:15:39|18709.29
11:15:40|18708.83
11:15:41|18708.15
11:15:42|18707.52
11:15:43|18707.4
11:15:44|18708.12
11:15:45|18707.98
11:15:46|18707.95
11:15:47|18706.97
11:15:48|18706.97
11:15:49|18706.94
11:15:50|18702.27
11:15:51|18702.49
11:15:52|18702.24
11:15:53|18703.75
11:15:54|18703.7
11:15:55|18702.31
11:15:56|18704.53
11:15:57|18703.22
11:15:58|18705.91
11:15:59|18705.95
11:16:00|18707.47
11:16:01|18709.06
11:16:02|18708.98
11:16:03|18709.23
11:16:04|18710.72
11:16:05|18709.57
11:16:06|18711.61
11:16:07|18711.6
11:16:08|18712.56
11:16:10|18714.07
11:16:10|18713.29
11:16:12|18714.09
11:16:12|18713.32
11:16:14|18713.61
11:16:14|18713.35
11:16:16|18714.45
11:16:18|18713.29
11:16:19|18712.58
11:16:20|18712.
11:16:22|18710.51
11:16:23|18711.15
11:16:24|18711.15
11:16:25|18710.72
11:16:26|18710.15
11:16:27|18709.01
11:16:28|18709.5
11:16:29|18707.49
11:16:30|18708.18
11:16:31|18706.2
11:16:32|18708.09
11:16:33|18708.68
11:16:34|18710.83
11:16:35|18710.
11:16:36|18710.64
11:16:37|18711.89
11:16:38|18712.21
11:16:39|18711.01
11:16:40|18711.55
11:16:41|18712.29
11:16:42|18710.48
11:16:43|18710.16
11:16:44|18707.49
11:16:45|18708.79
11:16:46|18709.72
11:16:47|18710.72
11:16:48|18710.84
11:16:49|18712.08
11:16:50|18710.87
11:16:51|18713.64
11:16:52|18713.32
11:16:53|18711.97
11:16:54|18713.32
11:16:55|18709.67
11:16:56|18709.9
11:16:57|18709.9
11:16:58|18710.33
11:16:59|18709.67
11:17:00|18711.97
11:17:01|18710.5
11:17:02|18709.38
11:17:03|18709.81
11:17:04|18712.
11:17:05|18712.7
11:17:06|18713.1
11:17:07|18713.73
11:17:08|18713.67
11:17:09|18714.71
11:17:10|18714.71
11:17:11|18713.62
11:17:12|18715.11
11:17:13|18715.47
11:17:14|18715.85
11:17:15|18715.85
11:17:16|18713.62
11:17:18|18714.98
11:17:19|18715.
11:17:20|18715.06
11:17:21|18714.87
11:17:23|18715.95
11:17:24|18715.96
11:17:25|18715.96
11:17:26|18715.2
11:17:27|18713.19
11:17:28|18713.88
11:17:29|18712.9
11:17:30|18712.9
11:17:31|18714.59
11:17:31|18714.21
11:17:33|18712.01
11:17:34|18714.31
11:17:36|18714.9
11:17:36|18715.09
11:17:38|18715.47
11:17:39|18715.98
11:17:40|18715.83
11:17:41|18714.74
11:17:42|18715.87
11:17:42|18715.92
11:17:43|18715.16
11:17:45|18716.73
11:17:45|18716.73
11:17:47|18722.44
11:17:48|18722.46
11:17:49|18723.19
11:17:50|18723.15
11:17:51|18720.19
11:17:52|18718.2
11:17:52|18717.03
11:17:54|18716.76
11:17:55|18716.76
11:17:56|18716.46
11:17:57|18717.02
11:17:58|18715.95
11:17:59|18714.8
11:18:00|18715.95
11:18:01|18714.97
11:18:02|18716.23
11:18:03|18715.57
11:18:04|18716.84
11:18:05|18718.72
11:18:06|18719.13
11:18:07|18721.53
11:18:08|18718.71
11:18:09|18718.89
11:18:10|18718.67
11:18:11|18718.68
11:18:12|18718.69
11:18:13|18719.02
11:18:14|18720.38
11:18:15|18720.37
11:18:16|18718.73
11:18:17|18720.35
11:18:19|18718.4
11:18:20|18718.37
11:18:21|18718.74
11:18:22|18718.44
11:18:23|18718.37
11:18:24|18719.38
11:18:25|18718.69
11:18:26|18719.99
11:18:27|18721.33
11:18:28|18720.23
11:18:29|18719.37
11:18:30|18719.6
11:18:32|18719.77
11:18:33|18720.25
11:18:34|18719.23
11:18:35|18718.62
11:18:36|18715.72
11:18:37|18713.12
11:18:38|18713.02
11:18:39|18714.91
11:18:40|18715.46
11:18:41|18715.3
11:18:42|18715.95
11:18:43|18714.63
11:18:44|18714.84
11:18:45|18714.64
11:18:46|18714.27
11:18:47|18714.
11:18:48|18712.94
11:18:49|18714.57
11:18:50|18714.57
11:18:51|18714.57
11:18:52|18714.66
11:18:53|18714.57
11:18:54|18715.73
11:18:55|18715.31
11:18:56|18716.35
11:18:57|18718.46
11:18:58|18718.59
11:18:59|18719.1
11:19:00|18718.
11:19:01|18718.15
11:19:02|18717.81
11:19:03|18717.81
11:19:04|18717.71
11:19:05|18719.51
11:19:06|18718.28
11:19:07|18719.23
11:19:08|18719.5
11:19:09|18719.23
11:19:10|18719.23
11:19:12|18718.11
11:19:13|18719.11
11:19:15|18719.11
11:19:16|18719.23
11:19:17|18718.06
11:19:18|18719.11
11:19:20|18717.78
11:19:21|18719.15
11:19:22|18717.78
11:19:23|18725.
11:19:24|18723.22
11:19:25|18722.86
11:19:27|18724.06
11:19:27|18724.27
11:19:29|18723.89
11:19:29|18724.96
11:19:31|18725.95
11:19:31|18725.51
11:19:33|18724.91
11:19:34|18724.91
11:19:35|18725.16
11:19:36|18725.52
11:19:37|18726.
11:19:38|18725.17
11:19:39|18726.99
11:19:40|18726.13
11:19:41|18726.54
11:19:42|18726.7
11:19:43|18726.22
11:19:44|18725.76
11:19:45|18726.35
11:19:46|18725.75
11:19:47|18727.49
11:19:48|18727.99
11:19:49|18727.85
11:19:50|18726.17
11:19:51|18726.49
11:19:52|18725.93
11:19:53|18727.2
11:19:54|18727.2
11:19:55|18727.2
11:19:56|18728.42
11:19:57|18729.08
11:19:58|18726.65
11:19:59|18726.85
11:20:00|18726.16
11:20:01|18725.5
11:20:02|18726.38
11:20:03|18723.48
11:20:04|18725.99
11:20:05|18725.49
11:20:07|18726.07
11:20:08|18727.91
11:20:08|18730.01
11:20:09|18728.13
11:20:10|18730.79
11:20:11|18725.78
11:20:12|18725.99
11:20:13|18725.99
11:20:15|18724.83
11:20:15|18726.91
11:20:17|18727.
11:20:17|18729.87
11:20:19|18728.61
11:20:20|18728.62
11:20:22|18727.73
11:20:23|18727.75
11:20:24|18728.11
11:20:26|18729.36
11:20:27|18728.69
11:20:28|18729.36
11:20:29|18728.76
11:20:30|18728.49
11:20:31|18728.5
11:20:32|18728.5
11:20:33|18728.
11:20:35|18728.07
11:20:35|18729.76
11:20:37|18730.
11:20:38|18730.36
11:20:39|18730.36
11:20:40|18729.32
11:20:41|18730.9
11:20:42|18729.6
11:20:43|18730.9
11:20:44|18730.91
11:20:45|18729.62
11:20:46|18730.55
11:20:47|18730.56
11:20:48|18729.43
11:20:49|18730.67
11:20:50|18733.56
11:20:51|18732.79
11:20:52|18732.14
11:20:53|18733.8
11:20:54|18732.52
11:20:55|18733.98
11:20:56|18733.44
11:20:57|18734.98
11:20:58|18734.03
11:20:59|18733.92
11:21:00|18734.75
11:21:01|18736.37
11:21:02|18735.15
11:21:03|18736.15
11:21:04|18737.03
11:21:05|18735.97
11:21:06|18735.65
11:21:07|18734.5
11:21:08|18737.13
11:21:09|18736.34
11:21:10|18737.92
11:21:11|18738.73
11:21:12|18736.93
11:21:13|18736.02
11:21:14|18737.15
11:21:15|18736.81
11:21:16|18738.7
11:21:17|18738.58
11:21:18|18737.47
11:21:19|18737.19
11:21:20|18738.03
11:21:21|18738.65
11:21:22|18737.77
11:21:24|18739.02
11:21:25|18738.07
11:21:26|18738.04
11:21:27|18738.43
11:21:28|18741.22
11:21:29|18741.21
11:21:31|18736.43
11:21:31|18732.23
11:21:33|18731.84
11:21:34|18729.93
11:21:35|18730.25
11:21:36|18733.27
11:21:37|18732.36
11:21:38|18734.38
11:21:39|18734.12
11:21:40|18733.54
11:21:41|18733.17
11:21:42|18733.94
11:21:43|18734.16
11:21:44|18734.15
11:21:45|18730.65
11:21:46|18733.07
11:21:47|18732.7
11:21:48|18731.44
11:21:49|18731.71
11:21:50|18731.71
11:21:51|18732.97
11:21:52|18732.96
11:21:53|18732.66
11:21:54|18732.87
11:21:55|18735.04
11:21:56|18735.63
11:21:57|18736.31
11:21:58|18736.31
11:21:59|18738.51
11:22:00|18736.99
11:22:01|18738.26
11:22:02|18738.69
11:22:03|18737.51
11:22:04|18739.04
11:22:05|18737.04
11:22:06|18736.99
11:22:07|18737.69
11:22:08|18738.55
11:22:09|18738.93
11:22:11|18738.24
11:22:11|18738.92
11:22:13|18737.49
11:22:14|18737.49
11:22:15|18737.49
11:22:16|18738.66
11:22:17|18737.84
11:22:18|18737.6
11:22:19|18738.53
11:22:20|18739.4
11:22:21|18738.19
11:22:23|18739.32
11:22:24|18740.66
11:22:25|18740.43
11:22:27|18738.47
11:22:28|18740.36
11:22:29|18740.36
11:22:30|18740.36
11:22:32|18741.
11:22:33|18741.
11:22:34|18741.63
11:22:35|18742.09
11:22:36|18742.08
11:22:37|18742.5
11:22:38|18741.44
11:22:39|18742.69
11:22:40|18741.98
11:22:41|18744.72
11:22:42|18751.94
11:22:43|18752.36
11:22:44|18748.
11:22:45|18744.15
11:22:47|18741.01
11:22:48|18742.16
11:22:49|18741.37
11:22:50|18742.07
11:22:50|18743.8
11:22:52|18744.98
11:22:52|18744.29
11:22:53|18745.2
11:22:55|18745.31
11:22:56|18745.81
11:22:56|18742.93
11:22:57|18745.29
11:22:58|18745.56
11:22:59|18744.81
11:23:01|18745.99
11:23:01|18745.86
11:23:02|18745.86
11:23:03|18746.47
11:23:05|18745.25
11:23:05|18744.54
11:23:07|18748.01
11:23:08|18747.97
11:23:08|18747.85
11:23:10|18744.94
11:23:11|18746.52
11:23:12|18747.18
11:23:13|18744.83
11:23:14|18744.45
11:23:15|18741.37
11:23:16|18743.12
11:23:17|18743.93
11:23:18|18743.78
11:23:19|18746.06
11:23:20|18746.48
11:23:21|18746.17
11:23:22|18746.16
11:23:24|18745.1
11:23:25|18747.56
11:23:26|18746.94
11:23:28|18747.02
11:23:28|18747.42
11:23:29|18747.84
11:23:31|18747.83
11:23:31|18745.92
11:23:33|18747.51
11:23:34|18747.52
11:23:36|18746.76
11:23:37|18746.9
11:23:37|18746.28
11:23:39|18747.56
11:23:40|18748.14
11:23:41|18746.75
11:23:42|18747.46
11:23:43|18746.23
11:23:44|18745.97
11:23:45|18745.7
11:23:46|18747.24
11:23:47|18747.34
11:23:48|18748.53
11:23:49|18749.1
11:23:50|18747.73
11:23:51|18751.96
11:23:52|18751.99
11:23:53|18751.97
11:23:54|18752.21
11:23:55|18751.86
11:23:56|18753.06
11:23:57|18752.53
11:23:58|18752.73
11:23:59|18752.97
11:24:00|18753.
11:24:01|18751.42
11:24:02|18751.07
11:24:03|18750.48
11:24:04|18748.2
11:24:05|18746.87
11:24:07|18748.
11:24:07|18748.
11:24:09|18748.3
11:24:09|18750.56
11:24:10|18752.13
11:24:12|18751.28
11:24:13|18750.03
11:24:14|18750.45
11:24:15|18750.49
11:24:16|18748.99
11:24:17|18748.99
11:24:18|18750.4
11:24:19|18751.81
11:24:21|18753.54
11:24:21|18752.1
11:24:23|18754.
11:24:24|18753.2
11:24:25|18753.18
11:24:27|18754.47
11:24:28|18754.01
11:24:29|18755.99
11:24:31|18755.99
11:24:32|18755.08
11:24:33|18755.02
11:24:34|18757.29
11:24:35|18758.32
11:24:37|18756.61
11:24:37|18756.91
11:24:39|18757.93
11:24:39|18756.52
11:24:40|18758.22
11:24:41|18758.48
11:24:43|18758.74
11:24:44|18759.24
11:24:45|18756.98
11:24:45|18758.26
11:24:47|18758.74
11:24:49|18758.24
11:24:49|18757.93
11:24:51|18757.9
11:24:51|18755.81
11:24:53|18756.67
11:24:53|18757.22
11:24:55|18755.95
11:24:55|18757.61
11:24:56|18755.69
11:24:58|18757.06
11:24:59|18757.07
11:25:00|18755.61
11:25:01|18757.43
11:25:02|18756.49
11:25:03|18756.41
11:25:04|18755.29
11:25:05|18757.75
11:25:06|18757.08
11:25:07|18756.72
11:25:08|18757.75
11:25:09|18758.17
11:25:10|18757.49
11:25:11|18757.61
11:25:12|18756.05
11:25:13|18757.43
11:25:14|18756.45
11:25:15|18757.61
11:25:16|18758.37
11:25:17|18758.45
11:25:19|18763.33
11:25:19|18763.88
11:25:20|18765.
11:25:22|18760.19
11:25:23|18760.64
11:25:24|18761.99
11:25:26|18763.87
11:25:27|18762.07
11:25:28|18762.07
11:25:30|18762.61
11:25:31|18760.72
11:25:32|18760.12
11:25:33|18761.03
11:25:34|18759.26
11:25:35|18756.6
11:25:35|18755.72
11:25:38|18755.4
11:25:38|18755.01
11:25:39|18755.14
11:25:40|18755.58
11:25:41|18754.98
11:25:42|18757.
11:25:43|18756.81
11:25:44|18757.45
11:25:46|18757.12
11:25:47|18755.24
11:25:48|18756.26
11:25:48|18755.41
11:25:50|18754.84
11:25:51|18753.1
11:25:52|18754.34
11:25:53|18753.33
11:25:54|18756.22
11:25:55|18756.45
11:25:56|18756.
11:25:57|18757.4
11:25:57|18757.79
11:25:58|18755.12
11:26:00|18755.57
11:26:01|18755.57
11:26:02|18754.99
11:26:03|18754.85
11:26:04|18755.01
11:26:04|18753.34
11:26:06|18754.52
11:26:07|18755.48
11:26:08|18755.31
11:26:08|18754.98
11:26:10|18754.98
11:26:10|18756.
11:26:12|18754.86
11:26:13|18754.95
11:26:14|18754.91
11:26:15|18754.07
11:26:16|18754.08
11:26:17|18755.88
11:26:18|18756.
11:26:18|18756.
11:26:20|18754.92
11:26:21|18756.06
11:26:22|18754.82
11:26:23|18756.06
11:26:24|18756.05
11:26:24|18754.82
11:26:27|18755.37
11:26:28|18756.76
11:26:30|18756.7
11:26:30|18757.64
11:26:31|18756.77
11:26:32|18756.71
11:26:33|18754.21
11:26:34|18754.32
11:26:36|18754.
11:26:37|18753.7
11:26:38|18756.34
11:26:39|18755.94
11:26:40|18755.46
11:26:41|18755.09
11:26:42|18755.6
11:26:43|18755.5
11:26:44|18755.51
11:26:45|18752.78
11:26:46|18751.89
11:26:47|18753.
11:26:48|18754.02
11:26:49|18754.01
11:26:50|18754.45
11:26:51|18753.7
11:26:52|18755.7
11:26:53|18754.02
11:26:54|18751.39
11:26:55|18753.29
11:26:55|18752.66
11:26:57|18751.76
11:26:57|18751.29
11:26:59|18752.25
11:27:00|18752.03
11:27:00|18753.05
11:27:02|18752.03
11:27:03|18752.36
11:27:04|18753.13
11:27:05|18751.77
11:27:06|18751.77
11:27:06|18752.49
11:27:08|18751.88
11:27:08|18751.88
11:27:10|18752.39
11:27:11|18751.19
11:27:12|18752.48
11:27:13|18751.84
11:27:13|18753.15
11:27:14|18753.39
11:27:16|18753.39
11:27:16|18753.75
11:27:17|18756.65
11:27:20|18756.4
11:27:20|18756.15
11:27:21|18756.32
11:27:22|18757.79
11:27:23|18756.75
11:27:24|18757.32
11:27:25|18756.18
11:27:27|18756.05
11:27:29|18757.82
11:27:30|18757.
11:27:32|18758.2
11:27:32|18757.78
11:27:33|18757.05
11:27:34|18759.55
11:27:35|18760.
11:27:37|18759.84
11:27:38|18758.85
11:27:39|18758.9
11:27:40|18759.47
11:27:41|18759.
11:27:42|18759.49
11:27:43|18758.42
11:27:44|18757.89
11:27:45|18758.01
11:27:46|18759.37
11:27:47|18759.37
11:27:49|18759.39
11:27:49|18756.75
11:27:50|18758.37
11:27:52|18758.16
11:27:52|18758.18
11:27:53|18758.35
11:27:54|18758.36
11:27:56|18758.64
11:27:57|18758.36
11:27:58|18758.36
11:27:58|18757.38
11:28:00|18758.79
11:28:00|18757.57
11:28:01|18758.06
11:28:03|18756.45
11:28:04|18755.06
11:28:05|18755.3
11:28:05|18755.32
11:28:06|18757.28
11:28:07|18756.
11:28:08|18756.73
11:28:10|18758.04
11:28:11|18755.88
11:28:12|18755.88
11:28:12|18755.1
11:28:13|18753.93
11:28:14|18755.
11:28:15|18755.82
11:28:17|18755.06
11:28:18|18756.43
11:28:18|18756.43
11:28:19|18755.06
11:28:21|18755.09
11:28:22|18754.74
11:28:23|18755.8
11:28:24|18755.72
11:28:25|18755.72
11:28:26|18754.82
11:28:27|18754.81
11:28:28|18753.65
11:28:30|18753.65
11:28:30|18754.37
11:28:32|18753.2
11:28:33|18753.82
11:28:34|18752.84
11:28:35|18753.73
11:28:36|18751.31
11:28:37|18751.76
11:28:38|18751.58
11:28:39|18751.46
11:28:40|18750.54
11:28:42|18750.5
11:28:42|18749.01
11:28:43|18750.29
11:28:44|18749.46
11:28:46|18748.74
11:28:47|18748.74
11:28:49|18747.61
11:28:49|18747.61
11:28:50|18749.74
11:28:51|18750.
11:28:52|18749.
11:28:53|18750.17
11:28:54|18750.17
11:28:56|18750.29
11:28:56|18749.18
11:28:57|18749.18
11:28:58|18750.34
11:28:59|18750.57
11:29:01|18755.99
11:29:01|18752.65
11:29:02|18752.86
11:29:04|18754.97
11:29:05|18754.27
11:29:06|18756.01
11:29:07|18754.8
11:29:08|18755.56
11:29:09|18756.52
11:29:10|18757.67
11:29:11|18758.81
11:29:12|18757.44
11:29:13|18757.23
11:29:14|18756.43
11:29:14|18757.65
11:29:16|18757.51
11:29:17|18757.51
11:29:17|18756.03
11:29:19|18754.35
11:29:20|18753.66
11:29:21|18752.46
11:29:22|18753.1
11:29:23|18753.1
11:29:24|18753.1
11:29:25|18753.1
11:29:26|18752.22
11:29:27|18753.32
11:29:28|18754.37
11:29:30|18758.08
11:29:31|18756.46
11:29:32|18755.22
11:29:33|18756.46
11:29:34|18755.09
11:29:34|18756.46
11:29:36|18756.46
11:29:38|18757.94
11:29:38|18756.46
11:29:39|18755.55
11:29:41|18754.74
11:29:41|18755.14
11:29:43|18755.56
11:29:43|18755.22
11:29:45|18755.45
11:29:46|18756.03
11:29:47|18755.
11:29:48|18753.53
11:29:49|18754.87
11:29:50|18753.88
11:29:51|18753.87
11:29:52|18754.87
11:29:53|18753.37
11:29:54|18750.93
11:29:54|18750.9
11:29:56|18750.68
11:29:57|18759.03
11:29:58|18758.82
11:29:59|18756.75
11:30:00|18758.32
11:30:00|18758.37
11:30:02|18759.9
11:30:03|18759.
11:30:04|18759.
11:30:05|18759.
11:30:05|18757.77
11:30:07|18757.93
11:30:08|18757.75
11:30:09|18760.
11:30:10|18761.03
11:30:11|18762.91
11:30:12|18762.
11:30:13|18762.98
11:30:14|18762.98
11:30:15|18764.33
11:30:16|18764.
11:30:17|18764.17
11:30:18|18764.24
11:30:19|18764.9
11:30:20|18764.93
11:30:21|18764.93
11:30:22|18765.67
11:30:23|18764.46
11:30:23|18765.99
11:30:25|18765.25
11:30:26|18764.93
11:30:27|18766.64
11:30:28|18766.68
11:30:29|18765.02
11:30:31|18766.1
11:30:32|18766.79
11:30:34|18764.94
11:30:34|18765.62
11:30:35|18765.61
11:30:37|18764.46
11:30:38|18764.46
11:30:38|18765.36
11:30:40|18763.48
11:30:41|18761.27
11:30:42|18762.13
11:30:42|18763.32
11:30:45|18764.45
11:30:45|18764.67
11:30:46|18763.81
11:30:47|18765.93
11:30:48|18767.62
11:30:49|18767.42
11:30:50|18768.24
11:30:52|18765.5
11:30:54|18765.75
11:30:54|18764.81
11:30:55|18763.45
11:30:57|18763.08
11:30:58|18762.18
11:30:59|18762.65
11:31:00|18763.62
11:31:01|18763.41
11:31:02|18763.05
11:31:03|18764.27
11:31:03|18765.99
11:31:05|18765.92
11:31:06|18765.92
11:31:07|18764.56
11:31:08|18766.54
11:31:09|18765.31
11:31:10|18765.31
11:31:11|18765.3
11:31:12|18764.83
11:31:12|18764.98
11:31:15|18764.96
11:31:15|18764.92
11:31:16|18767.18
11:31:17|18766.67
11:31:18|18766.67
11:31:19|18766.44
11:31:20|18766.44
11:31:21|18765.26
11:31:22|18765.3
11:31:23|18765.64
11:31:24|18763.7
11:31:25|18766.
11:31:26|18766.31
11:31:27|18765.43
11:31:28|18764.88
11:31:29|18764.16
11:31:31|18763.42
11:31:31|18762.59
11:31:33|18762.59
11:31:35|18763.24
11:31:35|18762.12
11:31:36|18764.01
11:31:37|18764.13
11:31:38|18764.95
11:31:39|18765.02
11:31:40|18766.56
11:31:41|18767.39
11:31:42|18766.76
11:31:43|18766.47
11:31:44|18767.51
11:31:45|18767.18
11:31:46|18768.78
11:31:48|18766.7
11:31:49|18762.99
11:31:50|18763.56
11:31:51|18764.88
11:31:52|18762.43
11:31:53|18762.41
11:31:54|18765.79
11:31:55|18764.01
11:31:56|18763.84
11:31:57|18765.36
11:31:59|18760.36
11:32:00|18760.16
11:32:00|18760.63
11:32:02|18759.93
11:32:03|18759.93
11:32:05|18759.93
11:32:05|18759.7
11:32:07|18759.79
11:32:08|18758.01
11:32:09|18759.7
11:32:10|18759.84
11:32:11|18758.62
11:32:12|18758.54
11:32:13|18756.81
11:32:14|18757.9
11:32:15|18757.9
11:32:16|18758.97
11:32:17|18756.24
11:32:17|18755.8
11:32:18|18756.49
11:32:20|18756.49
11:32:21|18755.15
11:32:21|18755.15
11:32:23|18751.73
11:32:24|18753.6
11:32:25|18753.31
11:32:26|18753.51
11:32:27|18753.42
11:32:28|18751.99
11:32:28|18753.28
11:32:30|18753.62
11:32:31|18752.95
11:32:33|18754.04
11:32:34|18754.05
11:32:36|18754.57
11:32:36|18755.41
11:32:37|18754.88
11:32:39|18755.05
11:32:40|18754.02
11:32:42|18755.05
11:32:42|18755.48
11:32:44|18753.31
11:32:44|18754.76
11:32:45|18754.3
11:32:47|18753.31
11:32:48|18753.31
11:32:49|18753.34
11:32:49|18755.2
11:32:51|18755.19
11:32:52|18754.06
11:32:52|18754.1
11:32:54|18752.01
11:32:55|18752.01
11:32:56|18752.01
11:32:57|18752.07
11:32:57|18752.07
11:32:58|18753.52
11:32:59|18753.39
11:33:01|18753.53
11:33:02|18752.88
11:33:04|18752.96
11:33:04|18751.5
11:33:05|18751.92
11:33:06|18751.5
11:33:08|18752.43
11:33:08|18753.18
11:33:09|18752.92
11:33:10|18752.92
11:33:11|18752.93
11:33:13|18753.74
11:33:13|18753.44
11:33:14|18753.01
11:33:16|18752.71
11:33:17|18753.41
11:33:17|18753.45
11:33:18|18753.41
11:33:19|18755.19
11:33:21|18752.99
11:33:21|18752.99
11:33:23|18754.06
11:33:23|18753.5
11:33:24|18751.9
11:33:26|18751.8
11:33:27|18753.99
11:33:28|18753.14
11:33:29|18753.89
11:33:30|18751.55
11:33:31|18751.97
11:33:32|18751.22
11:33:33|18751.2
11:33:35|18753.97
11:33:35|18752.88
11:33:37|18752.06
11:33:38|18752.05
11:33:40|18753.38
11:33:41|18751.42
11:33:42|18755.19
11:33:44|18755.7
11:33:45|18755.76
11:33:45|18755.81
11:33:47|18755.81
11:33:48|18755.81
11:33:49|18755.84
11:33:49|18754.82
11:33:50|18754.83
11:33:51|18754.29
11:33:52|18753.65
11:33:54|18755.8
11:33:55|18755.8
11:33:55|18755.47
11:33:57|18755.82
11:33:58|18756.72
11:33:59|18755.51
11:33:59|18755.36
11:34:01|18755.34
11:34:02|18752.69
11:34:03|18752.99
11:34:04|18752.14
11:34:05|18753.39
11:34:06|18754.6
11:34:07|18755.13
11:34:08|18755.9
11:34:09|18755.71
11:34:10|18756.
11:34:11|18754.65
11:34:12|18754.03
11:34:13|18753.49
11:34:14|18753.49
11:34:15|18754.75
11:34:16|18754.44
11:34:17|18756.19
11:34:18|18756.2
11:34:19|18754.48
11:34:20|18755.74
11:34:21|18754.07
11:34:22|18754.38
11:34:23|18754.59
11:34:24|18755.08
11:34:25|18755.89
11:34:26|18754.75
11:34:27|18753.49
11:34:28|18753.56
11:34:29|18752.77
11:34:30|18752.42
11:34:31|18754.07
11:34:32|18754.25
11:34:33|18753.29
11:34:34|18752.98
11:34:36|18754.07
11:34:37|18754.68
11:34:37|18754.81
11:34:39|18753.6
11:34:41|18752.59
11:34:42|18751.99
11:34:43|18750.73
11:34:43|18750.49
11:34:44|18752.17
11:34:45|18750.31
11:34:47|18751.7
11:34:48|18750.
11:34:49|18750.
11:34:50|18751.47
11:34:51|18750.95
11:34:52|18750.24
11:34:53|18750.23
11:34:55|18749.29
11:34:55|18750.85
11:34:56|18750.55
11:34:58|18749.3
11:34:58|18750.55
11:35:00|18750.56
11:35:00|18749.54
11:35:01|18749.26
11:35:02|18749.96
11:35:04|18749.97
11:35:04|18748.61
11:35:05|18749.64
11:35:06|18749.74
11:35:07|18749.31
11:35:08|18748.4
11:35:09|18748.01
11:35:11|18748.47
11:35:12|18749.
11:35:13|18747.56
11:35:14|18746.01
11:35:14|18749.99
11:35:16|18750.57
11:35:16|18751.52
11:35:17|18750.25
11:35:19|18750.62
11:35:20|18753.22
11:35:21|18753.24
11:35:22|18754.78
11:35:23|18755.
11:35:24|18755.42
11:35:25|18762.01
11:35:26|18761.52
11:35:27|18763.41
11:35:28|18764.33
11:35:29|18762.88
11:35:30|18763.07
11:35:31|18762.52
11:35:32|18761.91
11:35:33|18764.31
11:35:34|18762.91
11:35:35|18765.17
11:35:37|18765.35
11:35:37|18766.1
11:35:39|18763.91
11:35:41|18764.59
11:35:42|18764.27
11:35:43|18764.28
11:35:45|18764.3
11:35:46|18764.27
11:35:47|18764.17
11:35:48|18765.
11:35:49|18764.41
11:35:50|18765.16
11:35:51|18765.26
11:35:52|18765.79
11:35:53|18765.
11:35:54|18765.05
11:35:55|18766.06
11:35:56|18765.21
11:35:57|18764.86
11:35:58|18766.17
11:35:59|18765.77
11:36:00|18765.87
11:36:01|18765.87
11:36:02|18766.17
11:36:03|18765.02
11:36:04|18765.68
11:36:05|18766.93
11:36:06|18767.76
11:36:07|18765.96
11:36:08|18766.4
11:36:09|18764.63
11:36:10|18766.4
11:36:11|18766.81
11:36:12|18766.58
11:36:13|18766.04
11:36:14|18768.63
11:36:15|18768.63
11:36:16|18767.76
11:36:17|18767.29
11:36:18|18769.92
11:36:19|18770.68
11:36:20|18771.18
11:36:21|18774.17
11:36:23|18776.59
11:36:23|18777.7
11:36:24|18781.44
11:36:25|18780.81
11:36:26|18777.34
11:36:27|18771.26
11:36:28|18768.22
11:36:30|18766.81
11:36:31|18766.9
11:36:32|18764.63
11:36:33|18765.71
11:36:34|18765.74
11:36:34|18766.53
11:36:37|18765.48
11:36:38|18767.54
11:36:39|18766.79
11:36:41|18766.28
11:36:41|18765.99
11:36:43|18760.32
11:36:45|18760.85
11:36:45|18759.77
11:36:46|18761.03
11:36:47|18758.84
11:36:48|18759.43
11:36:49|18758.99
11:36:50|18759.72
11:36:51|18759.73
11:36:52|18759.72
11:36:53|18758.66
11:36:54|18758.2
11:36:55|18757.51
11:36:56|18758.03
11:36:57|18757.03
11:36:58|18754.75
11:36:59|18753.74
11:37:00|18755.58
11:37:01|18756.04
11:37:02|18755.4
11:37:03|18756.65
11:37:04|18753.17
11:37:05|18751.66
11:37:06|18745.86
11:37:08|18746.84
11:37:09|18748.62
11:37:10|18746.52
11:37:10|18744.97
11:37:12|18744.86
11:37:12|18744.66
11:37:14|18745.9
11:37:14|18747.54
11:37:16|18745.91
11:37:16|18746.52
11:37:18|18745.6
11:37:19|18746.69
11:37:20|18747.97
11:37:21|18749.39
11:37:22|18747.86
11:37:22|18746.
11:37:23|18745.98
11:37:25|18746.25
11:37:26|18745.
11:37:27|18743.82
11:37:28|18740.6
11:37:29|18740.05
11:37:31|18734.99
11:37:31|18732.63
11:37:32|18731.61
11:37:33|18733.66
11:37:34|18734.4
11:37:35|18733.82
11:37:36|18734.08
11:37:38|18734.
11:37:40|18733.9
11:37:40|18733.35
11:37:41|18733.94
11:37:42|18733.94
11:37:43|18733.94
11:37:44|18730.62
11:37:46|18727.22
11:37:47|18727.02
11:37:48|18729.53
11:37:49|18731.41
11:37:50|18732.58
11:37:51|18730.93
11:37:51|18732.33
11:37:52|18731.58
11:37:55|18730.89
11:37:56|18728.06
11:37:57|18727.44
11:37:57|18726.19
11:37:59|18725.01
11:38:00|18726.19
11:38:00|18724.23
11:38:02|18726.42
11:38:03|18728.74
11:38:04|18728.83
11:38:06|18731.27
11:38:06|18731.27
11:38:07|18732.05
11:38:09|18731.58
11:38:10|18731.58
11:38:10|18732.32
11:38:11|18729.69
11:38:13|18728.27
11:38:14|18728.26
11:38:15|18723.67
11:38:15|18723.49
11:38:17|18724.7
11:38:18|18725.1
11:38:19|18725.12
11:38:19|18724.94
11:38:21|18725.75
11:38:22|18722.21
11:38:23|18718.11
11:38:23|18714.67
11:38:25|18710.4
11:38:26|18712.76
11:38:26|18713.
11:38:28|18710.12
11:38:29|18711.77
11:38:30|18714.24
11:38:31|18714.36
11:38:32|18713.79
11:38:32|18712.86
11:38:33|18713.91
11:38:34|18714.8
11:38:36|18715.67
11:38:37|18716.6
11:38:37|18718.79
11:38:40|18718.82
11:38:40|18718.82
11:38:41|18717.91
11:38:43|18716.67
11:38:44|18718.58
11:38:44|18718.53
11:38:46|18716.32
11:38:47|18714.95
11:38:48|18716.47
11:38:49|18717.53
11:38:50|18716.48
11:38:51|18718.14
11:38:52|18715.47
11:38:53|18715.6
11:38:54|18716.97
11:38:55|18716.73
11:38:56|18716.44
11:38:57|18715.32
11:38:58|18717.89
11:38:59|18716.86
11:39:00|18715.68
11:39:01|18714.64
11:39:02|18714.64
11:39:03|18713.14
11:39:04|18711.61
11:39:05|18711.78
11:39:06|18714.08
11:39:07|18717.16
11:39:08|18716.5
11:39:09|18716.03
11:39:10|18718.
11:39:11|18719.87
11:39:12|18719.79
11:39:14|18720.1
11:39:15|18724.69
11:39:16|18724.71
11:39:17|18725.7
11:39:18|18729.02
11:39:19|18729.38
11:39:20|18726.78
11:39:21|18725.99
11:39:22|18724.19
11:39:23|18723.56
11:39:24|18723.66
11:39:25|18724.08
11:39:26|18723.42
11:39:27|18723.15
11:39:28|18725.96
11:39:29|18726.59
11:39:30|18726.59
11:39:31|18728.
11:39:32|18728.2
11:39:33|18726.62
11:39:34|18725.83
11:39:35|18725.2
11:39:36|18724.96
11:39:37|18724.18
11:39:38|18725.21
11:39:40|18725.04
11:39:42|18723.17
11:39:43|18723.01
11:39:44|18720.91
11:39:45|18721.06
11:39:45|18718.83
11:39:46|18719.75
11:39:49|18718.76
11:39:49|18718.94
11:39:50|18717.47
11:39:51|18718.04
11:39:52|18717.47
11:39:54|18714.54
11:39:55|18713.34
11:39:55|18711.98
11:39:58|18712.25
11:39:58|18712.97
11:39:59|18715.36
11:40:00|18714.66
11:40:01|18711.53
11:40:03|18715.19
11:40:04|18715.93
11:40:06|18712.64
11:40:06|18711.26
11:40:07|18712.39
11:40:08|18713.64
11:40:09|18714.73
11:40:10|18715.
11:40:11|18715.31
11:40:12|18712.62
11:40:14|18711.96
11:40:15|18711.93
11:40:16|18709.56
11:40:17|18710.76
11:40:17|18711.24
11:40:19|18711.25
11:40:20|18711.82
11:40:20|18711.74
11:40:22|18714.21
11:40:22|18713.5
11:40:24|18714.63
11:40:25|18712.86
11:40:26|18714.04
11:40:26|18713.79
11:40:28|18710.73
11:40:29|18712.13
11:40:29|18711.55
11:40:30|18713.46
11:40:32|18713.61
11:40:32|18713.72
11:40:34|18713.99
11:40:34|18713.97
11:40:36|18718.
11:40:37|18716.6
11:40:38|18715.36
11:40:38|18717.99
11:40:39|18716.84
11:40:41|18715.93
11:40:42|18716.62
11:40:44|18721.26
11:40:44|18719.86
11:40:46|18719.46
11:40:48|18722.94
11:40:49|18722.83
11:40:50|18721.34
11:40:51|18721.35
11:40:52|18722.23
11:40:53|18720.27
11:40:54|18720.71
11:40:55|18721.46
11:40:57|18721.35
11:40:57|18719.7
11:40:58|18717.51
11:40:59|18719.81
11:41:00|18719.81
11:41:01|18718.33
11:41:02|18720.17
11:41:03|18720.6
11:41:04|18720.72
11:41:05|18723.53
11:41:06|18726.21
11:41:08|18728.56
11:41:09|18731.75
11:41:09|18734.32
11:41:12|18729.69
11:41:12|18729.88
11:41:13|18728.32
11:41:14|18729.28
11:41:15|18729.25
11:41:16|18730.09
11:41:17|18730.55
11:41:18|18730.07
11:41:19|18730.32
11:41:20|18732.02
11:41:21|18730.92
11:41:22|18731.82
11:41:24|18729.98
11:41:24|18729.14
11:41:25|18731.01
11:41:26|18731.1
11:41:27|18731.27
11:41:28|18732.68
11:41:29|18733.87
11:41:30|18732.96
11:41:31|18732.97
11:41:32|18732.79
11:41:33|18734.73
11:41:35|18733.31
11:41:35|18732.54
11:41:37|18733.43
11:41:38|18733.54
11:41:39|18733.96
11:41:40|18734.99
11:41:40|18733.43
11:41:43|18732.89
11:41:44|18731.53
11:41:45|18730.87
11:41:46|18731.51
11:41:48|18730.89
11:41:48|18730.16
11:41:49|18730.48
11:41:50|18730.98
11:41:51|18730.96
11:41:52|18729.45
11:41:53|18727.92
11:41:54|18728.33
11:41:55|18728.18
11:41:56|18726.91
11:41:57|18728.45
11:41:58|18728.45
11:41:59|18726.
11:42:00|18726.38
11:42:01|18724.94
11:42:02|18725.45
11:42:03|18725.7
11:42:04|18725.73
11:42:05|18725.73
11:42:06|18725.44
11:42:07|18727.14
11:42:08|18727.54
11:42:09|18729.42
11:42:11|18732.42
11:42:12|18732.47
11:42:12|18734.25
11:42:14|18734.3
11:42:15|18738.13
11:42:16|18740.18
11:42:16|18738.01
11:42:18|18738.65
11:42:18|18739.21
11:42:19|18739.18
11:42:22|18737.6
11:42:22|18736.8
11:42:23|18736.43
11:42:24|18737.49
11:42:25|18737.55
11:42:26|18738.02
11:42:27|18739.77
11:42:28|18741.3
11:42:29|18740.43
11:42:30|18738.87
11:42:31|18741.19
11:42:32|18740.39
11:42:33|18742.58
11:42:34|18742.56
11:42:35|18742.88
11:42:36|18743.78
11:42:37|18743.61
11:42:38|18744.02
11:42:39|18744.58
11:42:40|18742.82
11:42:41|18741.96
11:42:43|18742.82
11:42:44|18742.34
11:42:46|18741.73
11:42:46|18740.85
11:42:47|18741.39
11:42:48|18740.39
11:42:49|18740.98
11:42:50|18741.91
11:42:52|18742.42
11:42:53|18741.66
11:42:54|18741.43
11:42:55|18742.76
11:42:56|18739.98
11:42:56|18741.33
11:42:58|18739.93
11:42:59|18740.99
11:43:00|18739.97
11:43:01|18739.68
11:43:02|18740.64
11:43:03|18739.16
11:43:04|18739.34
11:43:05|18740.68
11:43:06|18740.56
11:43:07|18738.
11:43:08|18737.87
11:43:09|18738.84
11:43:10|18739.75
11:43:11|18737.87
11:43:13|18739.62
11:43:14|18740.91
11:43:15|18740.19
11:43:16|18739.73
11:43:16|18740.04
11:43:18|18738.16
11:43:18|18739.23
11:43:20|18738.05
11:43:20|18738.81
11:43:22|18739.43
11:43:22|18737.45
11:43:24|18738.57
11:43:25|18738.93
11:43:26|18738.32
11:43:26|18736.9
11:43:28|18735.29
11:43:29|18733.4
11:43:30|18732.
11:43:30|18729.84
11:43:32|18729.83
11:43:33|18732.
11:43:34|18733.78
11:43:35|18733.83
11:43:36|18732.82
11:43:36|18733.02
11:43:38|18734.51
11:43:39|18735.08
11:43:39|18734.51
11:43:40|18732.85
11:43:41|18734.31
11:43:42|18732.41
11:43:45|18731.25
11:43:46|18732.16
11:43:46|18731.38
11:43:49|18733.98
11:43:49|18733.77
11:43:50|18734.5
11:43:51|18733.31
11:43:52|18734.41
11:43:53|18734.4
11:43:54|18733.05
11:43:56|18737.85
11:43:57|18736.84
11:43:58|18738.3
11:43:59|18736.33
11:44:00|18738.71
11:44:01|18736.58
11:44:02|18737.82
11:44:03|18737.78
11:44:04|18737.81
11:44:04|18737.38
11:44:06|18739.64
11:44:07|18738.4
11:44:08|18743.07
11:44:09|18741.21
11:44:09|18742.4
11:44:11|18743.07
11:44:11|18743.91
11:44:13|18744.49
11:44:14|18743.89
11:44:14|18744.
11:44:16|18745.99
11:44:18|18747.23
11:44:18|18746.8
11:44:19|18747.3
11:44:20|18746.04
11:44:21|18745.91
11:44:23|18744.73
11:44:24|18744.5
11:44:25|18744.89
11:44:26|18744.89
11:44:27|18743.82
11:44:27|18743.79
11:44:29|18744.86
11:44:30|18746.43
11:44:30|18746.07
11:44:32|18745.64
11:44:33|18747.11
11:44:33|18744.41
11:44:35|18745.63
11:44:36|18745.32
11:44:37|18749.11
11:44:38|18749.12
11:44:39|18747.48
11:44:40|18747.44
11:44:41|18748.61
11:44:42|18746.68
11:44:43|18745.33
11:44:45|18745.34
11:44:46|18745.7
11:44:47|18745.77
11:44:48|18746.72
11:44:49|18746.41
11:44:50|18745.15
11:44:51|18746.41
11:44:52|18745.98
11:44:53|18746.1
11:44:54|18745.95
11:44:55|18745.48
11:44:56|18746.5
11:44:57|18749.07
11:44:59|18749.6
11:45:00|18749.54
11:45:01|18748.13
11:45:03|18745.
11:45:04|18746.81
11:45:04|18746.65
11:45:06|18746.04
11:45:06|18747.15
11:45:08|18745.43
11:45:09|18743.79
11:45:10|18744.72
11:45:11|18743.42
11:45:12|18743.77
11:45:13|18743.06
11:45:14|18745.61
11:45:15|18744.97
11:45:16|18744.92
11:45:17|18745.8
11:45:18|18747.43
11:45:19|18746.88
11:45:20|18745.52
11:45:21|18745.52
11:45:22|18745.76
11:45:23|18745.66
11:45:24|18745.17
11:45:25|18744.45
11:45:26|18744.37
11:45:27|18742.
11:45:28|18742.8
11:45:29|18744.
11:45:30|18743.95
11:45:31|18744.25
11:45:32|18743.61
11:45:33|18743.72
11:45:34|18742.81
11:45:35|18742.91
11:45:36|18740.48
11:45:38|18740.38
11:45:38|18738.23
11:45:40|18740.52
11:45:40|18739.23
11:45:41|18739.19
11:45:42|18740.52
11:45:43|18740.41
11:45:45|18738.37
11:45:47|18737.39
11:45:48|18737.4
11:45:49|18737.4
11:45:50|18737.97
11:45:51|18736.88
11:45:53|18738.25
11:45:53|18737.11
11:45:55|18736.76
11:45:56|18735.44
11:45:56|18736.35
11:45:58|18733.64
11:45:59|18734.
11:46:00|18733.8
11:46:01|18733.14
11:46:02|18733.93
11:46:03|18732.63
11:46:04|18733.8
11:46:05|18733.95
11:46:06|18735.76
11:46:07|18736.17
11:46:08|18737.07
11:46:09|18737.06
11:46:10|18736.03
11:46:11|18736.36
11:46:12|18737.06
11:46:13|18735.06
11:46:14|18736.05
11:46:15|18736.01
11:46:16|18734.
11:46:17|18732.72
11:46:18|18734.65
11:46:19|18734.46
11:46:20|18733.45
11:46:21|18731.59
11:46:22|18731.66
11:46:23|18730.74
11:46:24|18730.09
11:46:25|18729.43
11:46:26|18730.19
11:46:27|18730.37
11:46:28|18729.85
11:46:29|18730.53
11:46:30|18731.21
11:46:31|18730.05
11:46:32|18730.12
11:46:33|18730.12
11:46:34|18730.49
11:46:35|18731.04
11:46:36|18729.81
11:46:37|18730.24
11:46:38|18730.44
11:46:39|18730.47
11:46:40|18730.27
11:46:41|18730.47
11:46:42|18731.59
11:46:43|18731.13
11:46:44|18731.54
11:46:45|18730.49
11:46:47|18728.65
11:46:48|18730.17
11:46:49|18728.78
11:46:50|18729.4
11:46:51|18729.49
11:46:52|18728.32
11:46:53|18728.48
11:46:54|18727.95
11:46:55|18727.33
11:46:56|18727.31
11:46:57|18727.26
11:46:58|18728.59
11:46:59|18729.01
11:47:00|18729.61
11:47:01|18727.98
11:47:02|18727.51
11:47:04|18727.97
11:47:05|18727.93
11:47:06|18727.16
11:47:06|18727.23
11:47:07|18728.37
11:47:09|18726.32
11:47:10|18728.06
11:47:11|18727.48
11:47:11|18729.44
11:47:12|18728.43
11:47:14|18729.8
11:47:14|18728.15
11:47:15|18729.51
11:47:17|18730.
11:47:17|18729.71
11:47:18|18731.07
11:47:19|18731.61
11:47:21|18733.36
11:47:22|18732.1
11:47:23|18731.3
11:47:24|18730.77
11:47:25|18731.79
11:47:26|18731.84
11:47:27|18732.92
11:47:28|18731.37
11:47:29|18732.43
11:47:30|18731.
11:47:31|18730.48
11:47:32|18731.19
11:47:33|18730.97
11:47:34|18731.07
11:47:35|18730.47
11:47:36|18730.09
11:47:37|18730.09
11:47:38|18729.59
11:47:39|18730.91
11:47:41|18729.59
11:47:42|18729.57
11:47:43|18730.89
11:47:43|18730.07
11:47:44|18729.73
11:47:45|18731.57
11:47:47|18732.32
11:47:48|18732.33
11:47:49|18732.3
11:47:50|18732.96
11:47:51|18732.28
11:47:52|18733.36
11:47:53|18731.17
11:47:54|18732.62
11:47:55|18731.92
11:47:56|18732.74
11:47:57|18732.44
11:47:58|18731.62
11:47:59|18730.22
11:48:00|18731.5
11:48:01|18730.81
11:48:02|18730.81
11:48:03|18730.8
11:48:04|18730.24
11:48:05|18731.47
11:48:06|18730.09
11:48:07|18732.65
11:48:08|18732.76
11:48:09|18732.01
11:48:10|18731.07
11:48:11|18731.45
11:48:12|18731.69
11:48:13|18733.
11:48:14|18734.94
11:48:16|18739.23
11:48:17|18739.75
11:48:17|18741.73
11:48:19|18743.07
11:48:20|18744.79
11:48:21|18745.62
11:48:22|18741.84
11:48:22|18737.02
11:48:24|18737.66
11:48:24|18738.7
11:48:25|18737.97
11:48:26|18740.71
11:48:28|18739.77
11:48:28|18740.33
11:48:29|18738.36
11:48:31|18737.44
11:48:32|18736.01
11:48:33|18736.69
11:48:33|18736.94
11:48:35|18736.94
11:48:36|18737.06
11:48:37|18737.06
11:48:37|18737.19
11:48:38|18738.38
11:48:40|18736.94
11:48:41|18738.81
11:48:42|18739.33
11:48:43|18737.55
11:48:44|18737.55
11:48:45|18737.55
11:48:46|18737.54
11:48:47|18738.98
11:48:48|18742.09
11:48:49|18741.09
11:48:50|18741.07
11:48:51|18742.04
11:48:52|18743.12
11:48:54|18743.
11:48:55|18742.01
11:48:56|18742.
11:48:57|18742.79
11:48:57|18743.72
11:48:59|18742.44
11:49:00|18742.01
11:49:01|18742.56
11:49:02|18743.69
11:49:04|18743.45
11:49:04|18743.45
11:49:05|18743.6
11:49:07|18742.01
11:49:08|18740.99
11:49:09|18742.39
11:49:10|18742.06
11:49:11|18743.05
11:49:12|18742.79
11:49:13|18742.75
11:49:14|18739.69
11:49:15|18739.41
11:49:16|18739.43
11:49:17|18740.29
11:49:18|18740.29
11:49:20|18739.39
11:49:21|18739.57
11:49:22|18738.64
11:49:22|18739.98
11:49:24|18739.88
11:49:24|18738.95
11:49:26|18739.08
11:49:27|18742.28
11:49:27|18739.98
11:49:29|18739.71
11:49:30|18739.64
11:49:31|18738.79
11:49:31|18738.37
11:49:32|18738.38
11:49:33|18739.81
11:49:34|18739.9
11:49:35|18739.99
11:49:37|18740.3
11:49:38|18742.35
11:49:39|18739.5
11:49:41|18741.11
11:49:41|18740.06
11:49:42|18737.25
11:49:44|18736.06
11:49:45|18736.46
11:49:46|18735.3
11:49:46|18735.81
11:49:47|18736.69
11:49:49|18737.55
11:49:50|18736.73
11:49:51|18736.46
11:49:52|18736.22
11:49:54|18736.01
11:49:54|18736.41
11:49:55|18736.41
11:49:56|18736.26
11:49:57|18736.25
11:49:58|18737.81
11:50:00|18736.7
11:50:01|18736.6
11:50:03|18737.68
11:50:03|18736.01
11:50:04|18736.01
11:50:05|18736.56
11:50:06|18736.46
11:50:07|18736.96
11:50:08|18737.98
11:50:09|18737.35
11:50:10|18737.3
11:50:12|18737.25
11:50:12|18738.71
11:50:13|18737.95
11:50:14|18737.35
11:50:15|18738.5
11:50:16|18738.91
11:50:17|18738.06
11:50:18|18739.27
11:50:19|18741.04
11:50:20|18744.91
11:50:21|18748.78
11:50:22|18748.2
11:50:23|18746.02
11:50:24|18747.63
11:50:25|18747.63
11:50:26|18745.72
11:50:27|18745.81
11:50:28|18741.5
11:50:29|18743.25
11:50:30|18742.49
11:50:31|18742.41
11:50:32|18742.49
11:50:33|18741.74
11:50:34|18741.74
11:50:35|18742.98
11:50:36|18743.11
11:50:37|18741.39
11:50:38|18744.
11:50:39|18743.13
11:50:40|18744.29
11:50:41|18743.04
11:50:42|18743.99
11:50:43|18743.99
11:50:44|18743.37
11:50:45|18742.1
11:50:46|18742.29
11:50:47|18740.66
11:50:48|18741.94
11:50:49|18742.47
11:50:51|18741.25
11:50:52|18738.49
11:50:53|18739.22
11:50:54|18740.78
11:50:55|18740.84
11:50:56|18741.46
11:50:56|18742.08
11:50:58|18741.45
11:50:59|18740.15
11:51:00|18739.53
11:51:02|18739.53
11:51:02|18739.98
11:51:03|18740.71
11:51:04|18740.7
11:51:05|18739.89
11:51:06|18739.58
11:51:07|18742.47
11:51:08|18742.27
11:51:09|18742.
11:51:10|18742.15
11:51:11|18741.03
11:51:12|18741.28
11:51:13|18741.38
11:51:14|18740.81
11:51:15|18740.81
11:51:16|18740.3
11:51:17|18740.34
11:51:18|18738.68
11:51:19|18739.42
11:51:20|18741.45
11:51:21|18741.45
11:51:22|18739.05
11:51:23|18740.66
11:51:24|18740.04
11:51:25|18738.84
11:51:26|18739.21
11:51:27|18739.49
11:51:28|18739.33
11:51:29|18738.16
11:51:30|18736.8
11:51:31|18736.8
11:51:32|18736.32
11:51:33|18735.45
11:51:35|18737.5
11:51:35|18735.49
11:51:36|18736.7
11:51:37|18734.92
11:51:38|18735.17
11:51:39|18736.33
11:51:40|18736.43
11:51:41|18736.42
11:51:42|18737.28
11:51:43|18737.16
11:51:44|18736.91
11:51:45|18737.08
11:51:46|18738.11
11:51:47|18737.92
11:51:48|18737.92
11:51:49|18738.07
11:51:51|18738.12
11:51:51|18737.9
11:51:52|18737.9
11:51:53|18738.9
11:51:55|18737.
11:51:56|18736.64
11:51:57|18736.43
11:51:58|18737.51
11:51:59|18737.54
11:52:00|18735.3
11:52:01|18733.83
11:52:03|18733.79
11:52:03|18734.69
11:52:04|18734.69
11:52:06|18735.21
11:52:07|18735.18
11:52:08|18734.24
11:52:09|18734.92
11:52:10|18734.89
11:52:11|18734.66
11:52:12|18734.82
11:52:13|18734.68
11:52:14|18736.28
11:52:15|18736.49
11:52:16|18737.72
11:52:17|18737.7
11:52:18|18736.51
11:52:19|18738.
11:52:20|18736.81
11:52:21|18737.7
11:52:22|18734.77
11:52:23|18734.72
11:52:24|18736.15
11:52:25|18735.34
11:52:26|18734.8
11:52:27|18735.8
11:52:28|18735.3
11:52:29|18734.93
11:52:30|18734.93
11:52:31|18734.8
11:52:32|18734.79
11:52:33|18734.79
11:52:34|18735.48
11:52:35|18734.35
11:52:36|18734.27
11:52:37|18735.27
11:52:38|18735.41
11:52:39|18734.9
11:52:40|18733.6
11:52:42|18734.81
11:52:42|18735.27
11:52:44|18735.42
11:52:45|18735.26
11:52:45|18734.47
11:52:46|18735.3
11:52:48|18735.23
11:52:49|18735.22
11:52:49|18735.2
11:52:51|18734.77
11:52:51|18734.4
11:52:53|18734.
11:52:55|18733.58
11:52:56|18735.07
11:52:57|18733.9
11:52:58|18735.24
11:52:59|18733.62
11:53:00|18733.75
11:53:01|18733.81
11:53:02|18736.18
11:53:03|18738.16
11:53:04|18742.38
11:53:06|18743.92
11:53:06|18743.18
11:53:08|18742.07
11:53:09|18743.11
11:53:09|18742.11
11:53:11|18739.09
11:53:13|18739.27
11:53:14|18740.02
11:53:15|18740.46
11:53:15|18740.81
11:53:16|18741.4
11:53:18|18741.4
11:53:18|18741.44
11:53:19|18740.62
11:53:21|18740.49
11:53:21|18738.66
11:53:23|18737.18
11:53:24|18738.03
11:53:25|18739.57
11:53:26|18740.
11:53:28|18740.59
11:53:28|18740.
11:53:29|18742.01
11:53:31|18741.82
11:53:32|18741.46
11:53:33|18743.09
11:53:34|18743.04
11:53:35|18741.45
11:53:36|18741.45
11:53:37|18741.45
11:53:38|18741.45
11:53:39|18742.69
11:53:40|18741.46
11:53:41|18741.45
11:53:42|18741.46
11:53:43|18741.19
11:53:44|18741.11
11:53:45|18741.21
11:53:45|18742.63
11:53:47|18742.69
11:53:48|18742.4
11:53:49|18743.97
11:53:50|18740.94
11:53:51|18741.35
11:53:52|18739.9
11:53:54|18739.
11:53:55|18739.
11:53:56|18739.9
11:53:56|18740.68
11:53:57|18741.37
11:53:59|18742.91
11:54:00|18741.43
11:54:02|18741.34
11:54:02|18741.47
11:54:03|18743.12
11:54:04|18741.24
11:54:05|18741.25
11:54:07|18742.79
11:54:08|18741.5
11:54:09|18742.67
11:54:10|18741.59
11:54:11|18742.4
11:54:13|18742.52
11:54:14|18741.53
11:54:15|18741.48
11:54:16|18741.48
11:54:17|18741.59
11:54:18|18742.67
11:54:19|18742.66
11:54:20|18743.15
11:54:21|18742.27
11:54:22|18742.61
11:54:23|18741.35
11:54:24|18741.35
11:54:25|18741.35
11:54:26|18741.94
11:54:27|18743.
11:54:28|18743.37
11:54:29|18742.27
11:54:30|18742.08
11:54:31|18742.51
11:54:32|18740.73
11:54:33|18741.04
11:54:34|18742.18
11:54:35|18740.27
11:54:36|18740.26
11:54:37|18741.69
11:54:38|18741.63
11:54:39|18740.35
11:54:40|18741.47
11:54:41|18742.38
11:54:42|18743.66
11:54:43|18742.04
11:54:44|18742.83
11:54:45|18744.24
11:54:46|18744.02
11:54:47|18744.
11:54:48|18747.18
11:54:49|18746.52
11:54:50|18746.12
11:54:51|18745.89
11:54:52|18747.15
11:54:53|18747.15
11:54:55|18745.83
11:54:55|18747.14
11:54:56|18745.64
11:54:57|18744.64
11:54:58|18745.86
11:54:59|18744.46
11:55:00|18744.42
11:55:02|18744.11
11:55:03|18743.56
11:55:05|18747.83
11:55:05|18746.85
11:55:06|18747.99
11:55:07|18746.65
11:55:08|18748.06
11:55:09|18748.91
11:55:10|18748.63
11:55:11|18749.02
11:55:12|18749.11
11:55:13|18747.96
11:55:14|18748.69
11:55:15|18747.17
11:55:17|18747.18
11:55:18|18747.24
11:55:19|18747.17
11:55:19|18747.17
11:55:20|18747.16
11:55:21|18746.69
11:55:22|18747.8
11:55:23|18748.77
11:55:24|18750.
11:55:25|18748.51
11:55:26|18748.17
11:55:27|18749.95
11:55:29|18748.79
11:55:30|18751.08
11:55:32|18752.03
11:55:32|18751.76
11:55:33|18750.56
11:55:35|18750.2
11:55:36|18748.52
11:55:37|18748.77
11:55:37|18748.39
11:55:38|18748.98
11:55:40|18747.62
11:55:41|18748.95
11:55:42|18748.41
11:55:42|18746.28
11:55:44|18745.79
11:55:45|18746.53
11:55:46|18745.75
11:55:47|18746.67
11:55:48|18744.57
11:55:49|18746.05
11:55:49|18745.07
11:55:51|18745.12
11:55:52|18745.12
11:55:53|18748.24
11:55:54|18747.7
11:55:56|18747.66
11:55:56|18747.44
11:55:58|18746.53
11:56:00|18747.5
11:56:00|18747.5
11:56:01|18746.6
11:56:02|18747.68
11:56:03|18746.53
11:56:05|18748.04
11:56:05|18749.55
11:56:07|18752.09
11:56:07|18751.76
11:56:09|18752.7
11:56:10|18750.77
11:56:11|18750.21
11:56:11|18752.14
11:56:14|18752.29
11:56:14|18750.48
11:56:15|18749.03
11:56:16|18749.05
11:56:17|18747.78
11:56:18|18750.26
11:56:19|18751.64
11:56:20|18749.94
11:56:21|18747.4
11:56:22|18744.15
11:56:23|18743.85
11:56:24|18743.45
11:56:25|18743.56
11:56:26|18743.26
11:56:27|18742.29
11:56:28|18742.31
11:56:29|18741.97
11:56:30|18740.35
11:56:31|18739.07
11:56:32|18738.
11:56:33|18737.13
11:56:34|18738.3
11:56:36|18738.32
11:56:37|18739.4
11:56:38|18738.24
11:56:40|18740.18
11:56:40|18738.59
11:56:41|18738.32
11:56:42|18737.99
11:56:43|18739.25
11:56:44|18739.27
11:56:46|18740.22
11:56:46|18738.63
11:56:48|18739.85
11:56:49|18739.85
11:56:49|18740.2
11:56:50|18740.74
11:56:52|18740.73
11:56:52|18739.12
11:56:53|18739.08
11:56:54|18737.11
11:56:55|18739.88
11:56:57|18737.86
11:56:58|18737.81
11:56:59|18741.02
11:57:01|18740.67
11:57:02|18740.67
11:57:04|18741.23
11:57:04|18741.23
11:57:06|18741.
11:57:06|18741.
11:57:08|18741.
11:57:10|18741.58
11:57:11|18741.25
11:57:12|18741.96
11:57:12|18741.3
11:57:13|18741.98
11:57:15|18741.76
11:57:16|18742.2
11:57:18|18742.2
11:57:18|18740.3
11:57:19|18739.72
11:57:20|18739.78
11:57:21|18738.89
11:57:22|18739.05
11:57:23|18738.29
11:57:24|18738.95
11:57:25|18738.
11:57:26|18737.74
11:57:27|18737.12
11:57:28|18738.26
11:57:29|18740.01
11:57:30|18740.02
11:57:31|18740.91
11:57:32|18741.36
11:57:33|18741.14
11:57:34|18741.8
11:57:35|18741.03
11:57:36|18742.37
11:57:37|18743.65
11:57:38|18743.75
11:57:39|18743.46
11:57:40|18742.76
11:57:41|18743.41
11:57:42|18743.11
11:57:43|18743.34
11:57:44|18742.
11:57:45|18742.85
11:57:46|18743.29
11:57:48|18743.43
11:57:49|18743.43
11:57:50|18744.36
11:57:51|18743.23
11:57:52|18743.93
11:57:54|18741.79
11:57:54|18741.78
11:57:55|18741.78
11:57:56|18743.12
11:57:58|18743.33
11:58:00|18744.48
11:58:00|18743.83
11:58:01|18744.55
11:58:02|18745.65
11:58:03|18744.44
11:58:04|18745.25
11:58:06|18745.99
11:58:06|18746.06
11:58:08|18744.76
11:58:09|18745.94
11:58:09|18749.92
11:58:11|18748.56
11:58:12|18748.86
11:58:13|18748.36
11:58:13|18749.39
11:58:15|18749.31
11:58:16|18747.44
11:58:17|18747.59
11:58:18|18747.71
11:58:19|18745.92
11:58:20|18746.68
11:58:21|18745.92
11:58:22|18745.93
11:58:23|18747.2
11:58:25|18745.79
11:58:25|18747.38
11:58:26|18747.44
11:58:27|18747.54
11:58:28|18746.95
11:58:29|18747.11
11:58:31|18746.74
11:58:32|18746.44
11:58:33|18745.88
11:58:33|18744.54
11:58:35|18744.88
11:58:36|18744.11
11:58:37|18743.93
11:58:38|18744.52
11:58:39|18744.52
11:58:40|18743.06
11:58:42|18742.
11:58:42|18744.47
11:58:43|18743.38
11:58:44|18744.83
11:58:45|18745.36
11:58:47|18745.36
11:58:47|18746.3
11:58:48|18746.29
11:58:49|18744.47
11:58:50|18745.88
11:58:51|18747.9
11:58:52|18747.91
11:58:53|18747.22
11:58:54|18747.22
11:58:55|18748.14
11:58:56|18748.37
11:58:58|18747.22
11:58:59|18748.56
11:59:01|18749.12
11:59:01|18748.12
11:59:02|18748.99
11:59:03|18747.53
11:59:04|18748.27
11:59:05|18746.58
11:59:07|18746.19
11:59:08|18746.63
11:59:09|18744.5
11:59:10|18745.22
11:59:11|18745.61
11:59:12|18740.
11:59:13|18741.25
11:59:14|18740.45
11:59:15|18741.89
11:59:17|18740.46
11:59:18|18741.78
11:59:18|18742.39
11:59:21|18741.16
11:59:21|18741.89
11:59:22|18740.01
11:59:23|18741.91
11:59:24|18740.74
11:59:25|18740.44
11:59:26|18740.99
11:59:27|18741.76
11:59:28|18742.11
11:59:29|18739.87
11:59:30|18740.44
11:59:31|18740.67
11:59:32|18738.98
11:59:33|18739.1
11:59:34|18740.37
11:59:35|18739.
11:59:36|18738.01
11:59:37|18737.37
11:59:38|18736.21
11:59:39|18736.21
11:59:40|18738.14
11:59:41|18736.61
11:59:42|18738.12
11:59:43|18736.6
11:59:44|18736.73
11:59:45|18736.85
11:59:46|18740.01
11:59:48|18739.03
11:59:49|18738.89
11:59:50|18739.8
11:59:51|18739.96
11:59:52|18738.29
11:59:54|18739.25
11:59:54|18738.25
11:59:55|18738.46
11:59:56|18738.7
11:59:57|18741.5
11:59:59|18740.3
12:00:01|18739.32
12:00:02|18740.84
12:00:04|18742.95
12:00:04|18741.9
12:00:05|18741.73
12:00:06|18740.61
12:00:07|18740.07
12:00:08|18738.89
12:00:10|18738.78
12:00:11|18738.8
12:00:12|18740.39
12:00:13|18739.41
12:00:13|18740.98
12:00:15|18740.17
12:00:16|18740.22
12:00:18|18744.75
12:00:18|18743.52
12:00:19|18741.52
12:00:20|18741.43
12:00:21|18742.4
12:00:22|18742.73
12:00:23|18741.67
12:00:24|18742.73
12:00:26|18741.71
12:00:27|18740.8
12:00:28|18738.66
12:00:29|18736.73
12:00:29|18736.73
12:00:31|18738.19
12:00:32|18737.48
12:00:33|18738.31
12:00:34|18736.87
12:00:35|18738.25
12:00:36|18737.09
12:00:37|18736.79
12:00:38|18737.4
12:00:39|18737.4
12:00:40|18736.77
12:00:41|18737.02
12:00:42|18738.03
12:00:43|18736.07
12:00:44|18736.49
12:00:45|18736.59
12:00:46|18738.68
12:00:46|18737.18
12:00:47|18737.14
12:00:49|18739.66
12:00:49|18737.85
12:00:51|18737.85
12:00:52|18738.34
12:00:53|18737.19
12:00:55|18737.18
12:00:55|18737.66
12:00:56|18737.14
12:00:57|18736.32
12:00:58|18736.48
12:00:59|18735.52
12:01:01|18734.81
12:01:03|18734.
12:01:03|18734.12
12:01:05|18735.13
12:01:06|18733.76
12:01:07|18733.09
12:01:08|18731.23
12:01:09|18733.33
12:01:10|18733.26
12:01:11|18735.08
12:01:12|18735.4
12:01:13|18735.08
12:01:14|18736.76
12:01:15|18735.31
12:01:16|18736.61
12:01:17|18737.28
12:01:18|18736.67
12:01:19|18736.14
12:01:20|18738.47
12:01:21|18738.96
12:01:22|18739.05
12:01:23|18738.66
12:01:24|18737.86
12:01:25|18737.62
12:01:26|18738.66
12:01:27|18738.11
12:01:29|18739.08
12:01:29|18738.15
12:01:30|18740.62
12:01:32|18742.58
12:01:33|18744.07
12:01:33|18743.64
12:01:34|18744.48
12:01:36|18742.17
12:01:36|18742.53
12:01:38|18743.33
12:01:38|18743.31
12:01:39|18742.97
12:01:40|18744.46
12:01:41|18749.04
12:01:43|18748.98
12:01:43|18749.07
12:01:44|18748.85
12:01:45|18748.81
12:01:46|18750.17
12:01:47|18750.15
12:01:48|18748.82
12:01:49|18748.85
12:01:50|18749.5
12:01:51|18749.11
12:01:53|18751.26
12:01:54|18750.77
12:01:55|18749.87
12:01:56|18750.3
12:01:57|18749.87
12:01:58|18751.5
12:01:59|18755.33
12:02:00|18752.9
12:02:02|18752.68
12:02:03|18749.67
12:02:04|18749.66
12:02:06|18750.18
12:02:06|18750.38
12:02:07|18748.77
12:02:09|18751.13
12:02:10|18750.65
12:02:12|18753.05
12:02:13|18753.09
12:02:13|18752.06
12:02:14|18749.86
12:02:15|18750.42
12:02:16|18749.41
12:02:18|18750.46
12:02:18|18750.72
12:02:19|18749.19
12:02:20|18749.07
12:02:21|18749.07
12:02:22|18749.69
12:02:23|18751.42
12:02:24|18751.83
12:02:25|18752.32
12:02:26|18750.43
12:02:28|18751.49
12:02:30|18751.77
12:02:30|18748.17
12:02:31|18749.46
12:02:32|18748.56
12:02:33|18748.56
12:02:34|18748.97
12:02:35|18748.
12:02:36|18748.44
12:02:37|18749.12
12:02:38|18748.63
12:02:39|18747.57
12:02:40|18748.6
12:02:41|18748.56
12:02:42|18745.88
12:02:43|18743.63
12:02:44|18742.42
12:02:45|18742.42
12:02:46|18742.33
12:02:47|18742.93
12:02:48|18743.34
12:02:49|18743.34
12:02:50|18743.07
12:02:51|18744.63
12:02:53|18747.53
12:02:54|18745.86
12:02:55|18746.82
12:02:56|18746.91
12:02:57|18745.79
12:02:58|18744.27
12:02:59|18744.
12:03:00|18744.76
12:03:01|18742.05
12:03:03|18743.59
12:03:04|18743.01
12:03:06|18741.69
12:03:06|18741.35
12:03:08|18739.87
12:03:10|18742.4
12:03:10|18742.77
12:03:11|18742.03
12:03:12|18741.79
12:03:13|18742.59
12:03:15|18742.67
12:03:16|18743.75
12:03:18|18743.93
12:03:18|18743.69
12:03:19|18745.6
12:03:20|18747.71
12:03:21|18747.19
12:03:22|18746.38
12:03:23|18747.55
12:03:24|18745.84
12:03:25|18745.85
12:03:26|18745.7
12:03:27|18746.27
12:03:28|18744.31
12:03:29|18743.88
12:03:30|18742.8
12:03:31|18742.4
12:03:32|18741.72
12:03:33|18745.46
12:03:34|18745.82
12:03:35|18745.65
12:03:36|18745.67
12:03:37|18746.22
12:03:38|18745.68
12:03:39|18743.12
12:03:40|18742.16
12:03:41|18742.15
12:03:42|18742.
12:03:43|18740.29
12:03:44|18740.29
12:03:45|18742.59
12:03:46|18741.23
12:03:47|18741.73
12:03:48|18742.86
12:03:49|18742.86
12:03:50|18741.73
12:03:51|18741.18
12:03:52|18741.72
12:03:53|18742.44
12:03:55|18742.52
12:03:56|18742.43
12:03:57|18740.96
12:03:59|18742.76
12:03:59|18742.84
12:04:00|18742.56
12:04:01|18742.52
12:04:03|18741.31
12:04:05|18743.96
12:04:05|18742.26
12:04:06|18742.37
12:04:08|18741.57
12:04:08|18741.33
12:04:09|18742.86
12:04:12|18740.11
12:04:12|18740.84
12:04:14|18739.12
12:04:15|18740.75
12:04:16|18739.71
12:04:18|18740.41
12:04:18|18740.58
12:04:19|18740.6
12:04:20|18740.61
12:04:21|18740.63
12:04:22|18740.6
12:04:23|18739.86
12:04:24|18741.24
12:04:25|18741.48
12:04:26|18741.48
12:04:27|18741.63
12:04:28|18740.6
12:04:29|18741.87
12:04:30|18740.52
12:04:31|18739.81
12:04:32|18739.95
12:04:33|18741.62
12:04:34|18741.57
12:04:35|18740.43
12:04:36|18740.43
12:04:37|18740.09
12:04:38|18741.36
12:04:39|18739.54
12:04:40|18740.3
12:04:41|18740.15
12:04:42|18739.86
12:04:43|18737.99
12:04:44|18741.67
12:04:45|18742.12
12:04:46|18742.12
12:04:47|18744.9
12:04:48|18745.13
12:04:49|18743.62
12:04:50|18745.43
12:04:51|18746.55
12:04:52|18746.11
12:04:53|18748.25
12:04:54|18746.6
12:04:55|18745.13
12:04:56|18745.51
12:04:57|18746.84
12:04:59|18745.51
12:04:59|18744.28
12:05:01|18745.14
12:05:02|18745.21
12:05:02|18744.59
12:05:04|18744.65
12:05:06|18745.41
12:05:07|18746.92
12:05:08|18746.59
12:05:09|18742.51
12:05:11|18741.13
12:05:12|18740.
12:05:13|18740.69
12:05:14|18741.92
12:05:15|18741.43
12:05:16|18741.72
12:05:17|18740.72
12:05:18|18740.01
12:05:19|18739.
12:05:20|18738.51
12:05:21|18737.76
12:05:22|18738.64
12:05:23|18737.81
12:05:24|18736.68
12:05:25|18736.66
12:05:26|18738.54
12:05:27|18737.26
12:05:28|18737.58
12:05:29|18737.58
12:05:30|18738.44
12:05:31|18737.28
12:05:32|18738.63
12:05:33|18736.89
12:05:34|18737.93
12:05:35|18737.92
12:05:36|18737.41
12:05:37|18738.5
12:05:38|18739.1
12:05:39|18738.14
12:05:40|18738.15
12:05:41|18739.2
12:05:42|18736.71
12:05:43|18737.11
12:05:44|18734.91
12:05:45|18733.69
12:05:47|18732.74
12:05:47|18734.71
12:05:49|18731.04
12:05:50|18730.98
12:05:50|18732.17
12:05:51|18733.05
12:05:53|18733.28
12:05:54|18733.46
12:05:54|18733.47
12:05:56|18732.43
12:05:56|18732.67
12:05:57|18733.78
12:05:58|18732.44
12:06:00|18734.61
12:06:01|18733.62
12:06:02|18733.59
12:06:03|18734.05
12:06:04|18733.09
12:06:06|18733.19
12:06:07|18733.83
12:06:08|18732.54
12:06:09|18732.
12:06:10|18731.51
12:06:11|18731.42
12:06:12|18732.95
12:06:13|18732.79
12:06:14|18732.44
12:06:15|18733.21
12:06:17|18733.18
12:06:17|18731.89
12:06:19|18733.87
12:06:20|18731.96
12:06:21|18733.02
12:06:22|18731.14
12:06:23|18732.78
12:06:24|18731.12
12:06:25|18732.77
12:06:26|18732.15
12:06:27|18731.2
12:06:28|18731.23
12:06:29|18731.67
12:06:30|18731.2
12:06:31|18730.56
12:06:32|18728.85
12:06:33|18729.18
12:06:34|18727.92
12:06:35|18728.43
12:06:36|18727.23
12:06:37|18728.15
12:06:38|18727.89
12:06:39|18727.51
12:06:40|18727.82
12:06:41|18726.31
12:06:42|18726.22
12:06:43|18725.76
12:06:45|18726.53
12:06:45|18726.21
12:06:46|18725.94
12:06:47|18724.79
12:06:48|18725.84
12:06:50|18727.61
12:06:50|18726.27
12:06:51|18725.29
12:06:53|18725.28
12:06:54|18725.02
12:06:55|18725.85
12:06:56|18730.16
12:06:57|18730.46
12:06:58|18730.82
12:07:00|18731.12
12:07:01|18730.48
12:07:01|18732.94
12:07:03|18731.72
12:07:03|18730.55
12:07:04|18730.75
12:07:06|18731.44
12:07:08|18732.42
12:07:08|18732.88
12:07:10|18732.87
12:07:11|18732.86
12:07:12|18732.85
12:07:13|18732.32
12:07:14|18731.04
12:07:15|18731.26
12:07:17|18731.76
12:07:17|18730.55
12:07:19|18730.42
12:07:20|18725.81
12:07:21|18728.65
12:07:22|18726.56
12:07:23|18726.34
12:07:24|18725.77
12:07:25|18726.36
12:07:26|18727.23
12:07:27|18725.87
12:07:28|18724.82
12:07:29|18724.73
12:07:30|18723.7
12:07:31|18727.7
12:07:32|18727.12
12:07:33|18725.3
12:07:34|18724.56
12:07:35|18725.22
12:07:36|18724.33
12:07:37|18723.07
12:07:38|18720.74
12:07:39|18721.35
12:07:40|18719.7
12:07:41|18723.63
12:07:42|18724.97
12:07:43|18724.79
12:07:44|18719.96
12:07:45|18718.4
12:07:46|18721.32
12:07:47|18721.58
12:07:48|18722.16
12:07:49|18724.73
12:07:50|18723.3
12:07:51|18724.34
12:07:52|18724.53
12:07:53|18722.28
12:07:54|18723.17
12:07:55|18724.02
12:07:56|18723.69
12:07:57|18722.97
12:07:58|18725.23
12:07:59|18721.87
12:08:00|18723.21
12:08:01|18723.18
12:08:02|18722.81
12:08:03|18722.12
12:08:04|18725.
12:08:05|18725.
12:08:06|18724.99
12:08:07|18724.74
12:08:08|18724.99
12:08:09|18723.94
12:08:10|18722.67
12:08:11|18722.49
12:08:12|18724.27
12:08:13|18724.58
12:08:15|18725.12
12:08:16|18726.14
12:08:17|18723.7
12:08:17|18722.22
12:08:19|18722.78
12:08:19|18721.44
12:08:21|18723.01
12:08:22|18721.06
12:08:23|18722.12
12:08:24|18723.22
12:08:25|18722.64
12:08:26|18723.67
12:08:27|18721.28
12:08:28|18722.17
12:08:29|18720.53
12:08:30|18721.72
12:08:31|18721.56
12:08:32|18722.48
12:08:33|18721.72
12:08:34|18724.96
12:08:35|18723.63
12:08:36|18720.07
12:08:37|18720.05
12:08:38|18720.07
12:08:39|18718.8
12:08:40|18718.89
12:08:41|18718.97
12:08:42|18719.26
12:08:43|18719.26
12:08:44|18720.98
12:08:45|18720.98
12:08:46|18717.11
12:08:47|18717.52
12:08:48|18718.87
12:08:49|18718.81
12:08:50|18716.64
12:08:51|18717.15
12:08:52|18717.03
12:08:53|18717.92
12:08:54|18717.93
12:08:55|18721.16
12:08:56|18721.17
12:08:57|18720.1
12:08:58|18721.3
12:08:59|18722.54
12:09:00|18723.7
12:09:01|18721.97
12:09:02|18721.54
12:09:03|18722.35
12:09:04|18723.02
12:09:05|18721.65
12:09:06|18722.61
12:09:07|18721.91
12:09:09|18721.63
12:09:10|18722.79
12:09:11|18721.
12:09:12|18722.7
12:09:13|18724.33
12:09:14|18724.45
12:09:15|18725.28
12:09:16|18726.
12:09:18|18729.48
12:09:18|18728.91
12:09:19|18728.54
12:09:20|18727.76
12:09:22|18728.04
12:09:23|18729.06
12:09:23|18729.45
12:09:25|18728.15
12:09:25|18728.44
12:09:27|18729.01
12:09:28|18729.82
12:09:28|18728.16
12:09:29|18728.14
12:09:31|18728.46
12:09:31|18726.63
12:09:32|18724.
12:09:34|18726.
12:09:35|18724.03
12:09:36|18725.64
12:09:37|18724.03
12:09:38|18724.3
12:09:39|18724.95
12:09:40|18724.95
12:09:41|18726.41
12:09:42|18727.43
12:09:43|18727.4
12:09:44|18727.12
12:09:45|18727.93
12:09:46|18727.31
12:09:47|18726.91
12:09:48|18728.63
12:09:49|18731.47
12:09:50|18732.69
12:09:51|18732.32
12:09:52|18729.54
12:09:53|18729.75
12:09:54|18728.84
12:09:55|18728.08
12:09:56|18729.82
12:09:57|18729.86
12:09:58|18728.52
12:10:00|18728.84
12:10:00|18728.01
12:10:01|18730.07
12:10:02|18729.86
12:10:03|18730.34
12:10:04|18729.01
12:10:06|18725.61
12:10:07|18723.7
12:10:08|18725.25
12:10:09|18722.34
12:10:11|18720.06
12:10:11|18720.35
12:10:13|18719.48
12:10:14|18719.5
12:10:15|18719.23
12:10:16|18720.16
12:10:18|18718.38
12:10:18|18718.15
12:10:19|18718.57
12:10:21|18719.02
12:10:22|18719.61
12:10:23|18719.39
12:10:23|18718.87
12:10:25|18718.87
12:10:25|18717.88
12:10:27|18718.
12:10:28|18715.54
12:10:28|18713.71
12:10:29|18717.42
12:10:31|18718.59
12:10:31|18717.58
12:10:32|18716.75
12:10:33|18718.12
12:10:35|18720.16
12:10:35|18719.93
12:10:37|18719.31
12:10:38|18718.71
12:10:39|18718.7
12:10:39|18719.06
12:10:41|18719.5
12:10:41|18719.12
12:10:42|18719.44
12:10:44|18719.28
12:10:45|18718.12
12:10:45|18717.93
12:10:46|18719.04
12:10:48|18720.58
12:10:49|18723.15
12:10:49|18721.37
12:10:50|18721.39
12:10:52|18722.25
12:10:52|18719.13
12:10:53|18717.18
12:10:55|18719.19
12:10:56|18717.53
12:10:57|18719.22
12:10:58|18719.51
12:10:59|18719.06
12:11:00|18719.58
12:11:01|18720.33
12:11:02|18718.15
12:11:03|18717.91
12:11:04|18718.21
12:11:05|18719.95
12:11:06|18721.
12:11:07|18720.19
12:11:08|18720.21
12:11:09|18721.02
12:11:10|18720.59
12:11:11|18720.59
12:11:13|18722.13
12:11:13|18722.36
12:11:14|18722.36
12:11:16|18719.45
12:11:18|18718.39
12:11:18|18719.37
12:11:20|18714.35
12:11:21|18713.4
12:11:22|18714.
12:11:24|18717.74
12:11:25|18716.11
12:11:26|18716.82
12:11:27|18716.58
12:11:28|18716.26
12:11:29|18714.61
12:11:29|18713.9
12:11:31|18713.89
12:11:32|18713.85
12:11:33|18713.21
12:11:33|18713.15
12:11:35|18713.76
12:11:36|18711.54
12:11:36|18712.6
12:11:37|18712.1
12:11:39|18713.08
12:11:40|18712.23
12:11:41|18712.79
12:11:42|18713.66
12:11:43|18712.33
12:11:44|18711.75
12:11:45|18713.77
12:11:46|18714.25
12:11:47|18713.8
12:11:48|18714.65
12:11:49|18714.85
12:11:50|18714.54
12:11:51|18713.39
12:11:52|18714.2
12:11:53|18713.33
12:11:54|18714.51
12:11:55|18712.96
12:11:56|18713.26
12:11:57|18714.28
12:11:58|18713.26
12:11:59|18715.91
12:12:00|18718.52
12:12:01|18719.66
12:12:03|18718.53
12:12:04|18718.09
12:12:05|18717.88
12:12:06|18716.55
12:12:07|18718.14
12:12:08|18717.93
12:12:09|18717.75
12:12:10|18718.69
12:12:12|18715.42
12:12:12|18716.18
12:12:13|18715.26
12:12:14|18715.6
12:12:16|18715.43
12:12:18|18714.37
12:12:18|18714.73
12:12:20|18713.6
12:12:21|18714.29
12:12:22|18713.75
12:12:23|18714.34
12:12:24|18716.51
12:12:25|18715.9
12:12:26|18717.18
12:12:27|18716.2
12:12:28|18716.35
12:12:29|18717.49
12:12:30|18717.48
12:12:31|18717.2
12:12:32|18717.2
12:12:33|18715.
12:12:34|18715.57
12:12:35|18716.88
12:12:36|18717.16
12:12:38|18717.49
12:12:38|18718.14
12:12:39|18716.09
12:12:40|18714.25
12:12:41|18715.11
12:12:42|18715.38
12:12:43|18714.95
12:12:44|18715.92
12:12:45|18714.05
12:12:46|18712.23
12:12:47|18713.2
12:12:48|18713.79
12:12:49|18714.35
12:12:50|18712.59
12:12:51|18712.69
12:12:52|18712.62
12:12:53|18712.07
12:12:54|18712.08
12:12:55|18711.66
12:12:56|18712.9
12:12:57|18714.3
12:12:58|18713.51
12:12:59|18710.
12:13:00|18710.77
12:13:01|18709.58
12:13:02|18709.31
12:13:03|18709.96
12:13:04|18713.91
12:13:05|18711.92
12:13:06|18710.35
12:13:07|18710.83
12:13:08|18710.13
12:13:09|18710.21
12:13:10|18708.41
12:13:11|18705.84
12:13:13|18705.33
12:13:14|18704.37
12:13:14|18701.93
12:13:16|18701.42
12:13:17|18701.65
12:13:17|18702.23
12:13:20|18704.24
12:13:20|18705.44
12:13:21|18706.05
12:13:22|18704.65
12:13:23|18705.57
12:13:25|18706.29
12:13:26|18706.34
12:13:27|18706.22
12:13:28|18705.24
12:13:29|18703.87
12:13:31|18705.17
12:13:31|18705.17
12:13:32|18701.7
12:13:33|18701.7
12:13:34|18702.4
12:13:35|18703.13
12:13:36|18701.75
12:13:37|18701.59
12:13:38|18702.46
12:13:39|18692.68
12:13:40|18695.17
12:13:41|18695.69
12:13:42|18700.11
12:13:43|18701.25
12:13:44|18700.02
12:13:45|18701.23
12:13:46|18698.03
12:13:47|18698.43
12:13:48|18698.3
12:13:49|18698.51
12:13:50|18699.08
12:13:51|18697.62
12:13:52|18696.9
12:13:53|18695.35
12:13:54|18695.86
12:13:55|18696.33
12:13:56|18697.21
12:13:57|18695.37
12:13:58|18694.19
12:13:59|18696.34
12:14:00|18697.1
12:14:01|18696.06
12:14:03|18700.37
12:14:04|18697.94
12:14:04|18698.01
12:14:06|18697.98
12:14:07|18697.98
12:14:08|18697.2
12:14:08|18698.66
12:14:10|18698.69
12:14:10|18699.67
12:14:11|18699.42
12:14:13|18699.48
12:14:14|18699.04
12:14:15|18703.49
12:14:17|18702.63
12:14:17|18703.13
12:14:18|18701.8
12:14:19|18702.49
12:14:21|18701.31
12:14:22|18700.86
12:14:23|18702.17
12:14:24|18700.12
12:14:24|18702.52
12:14:26|18707.6
12:14:26|18707.92
12:14:27|18705.63
12:14:29|18707.21
12:14:30|18708.1
12:14:30|18708.22
12:14:32|18707.21
12:14:33|18708.51
12:14:34|18711.04
12:14:35|18712.77
12:14:36|18711.06
12:14:36|18710.01
12:14:38|18711.03
12:14:40|18711.25
12:14:40|18714.25
12:14:41|18712.48
12:14:43|18711.6
12:14:44|18714.8
12:14:45|18715.91
12:14:46|18716.94
12:14:47|18715.22
12:14:49|18712.06
12:14:49|18711.19
12:14:50|18715.17
12:14:51|18713.81
12:14:52|18712.5
12:14:53|18713.11
12:14:54|18713.83
12:14:55|18710.8
12:14:56|18711.69
12:14:57|18711.53
12:14:58|18711.26
12:14:59|18711.26
12:15:00|18708.54
12:15:01|18707.17
12:15:03|18707.4
12:15:04|18707.98
12:15:06|18709.
12:15:06|18708.54
12:15:07|18707.48
12:15:08|18708.03
12:15:09|18708.84
12:15:10|18707.48
12:15:11|18706.85
12:15:13|18706.01
12:15:15|18708.12
12:15:16|18708.73
12:15:16|18709.14
12:15:19|18709.85
12:15:20|18710.12
12:15:22|18711.11
12:15:23|18708.81
12:15:23|18709.52
12:15:24|18708.03
12:15:26|18708.73
12:15:28|18703.63
12:15:29|18704.43
12:15:31|18702.31
12:15:31|18702.18
12:15:32|18704.03
12:15:33|18701.02
12:15:34|18699.34
12:15:35|18700.59
12:15:36|18700.62
12:15:37|18700.66
12:15:38|18700.99
12:15:39|18702.12
12:15:40|18702.43
12:15:41|18701.47
12:15:42|18700.61
12:15:44|18699.9
12:15:44|18700.07
12:15:45|18700.31
12:15:46|18699.83
12:15:47|18699.85
12:15:48|18700.18
12:15:49|18700.32
12:15:51|18700.55
12:15:52|18700.63
12:15:53|18701.66
12:15:54|18700.11
12:15:55|18703.04
12:15:56|18702.13
12:15:57|18699.53
12:15:58|18698.41
12:15:59|18698.69
12:16:00|18699.27
12:16:01|18701.36
12:16:02|18701.88
12:16:03|18699.95
12:16:04|18701.14
12:16:05|18704.02
12:16:06|18705.44
12:16:07|18703.6
12:16:08|18702.32
12:16:09|18700.84
12:16:10|18700.89
12:16:11|18700.43
12:16:12|18702.17
12:16:13|18701.38
12:16:14|18702.4
12:16:16|18704.61
12:16:16|18704.49
12:16:18|18705.
12:16:20|18702.11
12:16:21|18699.39
12:16:22|18698.39
12:16:24|18699.35
12:16:24|18700.25
12:16:25|18700.58
12:16:27|18701.6
12:16:27|18701.69
12:16:29|18700.12
12:16:30|18699.99
12:16:31|18700.85
12:16:32|18702.62
12:16:33|18701.39
12:16:34|18701.82
12:16:35|18702.33
12:16:35|18701.98
12:16:37|18703.22
12:16:39|18702.44
12:16:39|18699.97
12:16:40|18700.25
12:16:41|18700.35
12:16:42|18700.82
12:16:43|18701.86
12:16:44|18702.36
12:16:45|18702.33
12:16:46|18701.37
12:16:47|18700.92
12:16:48|18701.34
12:16:49|18701.03
12:16:51|18700.79
12:16:51|18699.44
12:16:53|18701.49
12:16:54|18702.05
12:16:55|18700.01
12:16:56|18698.46
12:16:57|18699.48
12:16:58|18698.67
12:16:59|18700.14
12:17:00|18698.44
12:17:01|18699.11
12:17:02|18698.73
12:17:03|18699.85
12:17:03|18699.89
12:17:05|18698.93
12:17:06|18699.47
12:17:07|18695.08
12:17:08|18693.7
12:17:09|18691.81
12:17:09|18691.88
12:17:11|18695.57
12:17:12|18695.39
12:17:13|18694.65
12:17:14|18690.84
12:17:15|18692.65
12:17:17|18689.77
12:17:18|18689.52
12:17:20|18688.39
12:17:20|18692.62
12:17:22|18691.08
12:17:23|18693.4
12:17:23|18692.96
12:17:25|18694.06
12:17:26|18693.71
12:17:27|18695.07
12:17:28|18695.86
12:17:28|18696.81
12:17:29|18695.3
12:17:31|18695.06
12:17:32|18696.32
12:17:33|18696.72
12:17:33|18697.
12:17:34|18695.62
12:17:36|18697.04
12:17:37|18695.85
12:17:37|18697.14
12:17:40|18695.52
12:17:40|18695.67
12:17:41|18695.22
12:17:42|18694.56
12:17:44|18698.
12:17:45|18698.
12:17:46|18699.11
12:17:46|18697.86
12:17:47|18696.22
12:17:49|18696.23
12:17:49|18697.14
12:17:51|18699.17
12:17:52|18697.75
12:17:53|18697.13
12:17:54|18696.23
12:17:54|18698.62
12:17:56|18698.52
12:17:56|18696.23
12:17:58|18697.15
12:17:59|18696.31
12:17:59|18696.91
12:18:01|18697.38
12:18:02|18696.07
12:18:02|18696.14
12:18:03|18696.39
12:18:04|18695.44
12:18:06|18699.69
12:18:07|18699.87
12:18:08|18699.66
12:18:09|18698.5
12:18:10|18697.48
12:18:11|18697.04
12:18:12|18699.43
12:18:13|18698.88
12:18:14|18696.76
12:18:15|18696.74
12:18:15|18696.87
12:18:18|18696.07
12:18:19|18695.47
12:18:21|18695.01
12:18:21|18693.4
12:18:22|18694.3
12:18:24|18695.65
12:18:25|18696.47
12:18:25|18696.46
12:18:26|18694.7
12:18:28|18688.76
12:18:29|18689.21
12:18:30|18687.96
12:18:30|18688.03
12:18:33|18678.29
12:18:33|18676.09
12:18:34|18679.44
12:18:35|18682.02
12:18:36|18689.22
12:18:37|18686.87
12:18:38|18684.44
12:18:39|18683.8
12:18:40|18684.06
12:18:41|18686.3
12:18:42|18687.2
12:18:43|18688.29
12:18:44|18688.61
12:18:45|18688.17
12:18:46|18687.07
12:18:47|18688.48
12:18:48|18687.09
12:18:49|18686.92
12:18:50|18686.02
12:18:51|18687.65
12:18:52|18688.82
12:18:53|18689.99
12:18:54|18689.34
12:18:55|18690.72
12:18:56|18690.94
12:18:57|18693.99
12:18:58|18697.79
12:18:59|18698.17
12:19:00|18697.08
12:19:01|18696.35
12:19:02|18695.62
12:19:03|18696.44
12:19:05|18702.03
12:19:05|18704.
12:19:07|18706.76
12:19:08|18707.
12:19:08|18712.5
12:19:10|18712.78
12:19:10|18714.06
12:19:12|18713.37
12:19:13|18709.22
12:19:14|18708.67
12:19:14|18706.34
12:19:17|18705.38
12:19:18|18701.82
12:19:18|18701.76
12:19:21|18700.7
12:19:21|18700.49
12:19:23|18702.15
12:19:25|18704.01
12:19:25|18704.05
12:19:26|18705.14
12:19:28|18705.14
12:19:29|18704.25
12:19:30|18706.1
12:19:31|18705.6
12:19:32|18705.67
12:19:33|18705.69
12:19:34|18706.32
12:19:35|18705.77
12:19:36|18707.52
12:19:37|18704.25
12:19:38|18703.93
12:19:40|18704.09
12:19:40|18705.38
12:19:41|18705.62
12:19:43|18708.58
12:19:44|18706.93
12:19:44|18707.67
12:19:45|18708.52
12:19:47|18706.54
12:19:47|18707.29
12:19:49|18716.45
12:19:50|18717.26
12:19:51|18716.73
12:19:52|18716.95
12:19:53|18718.5
12:19:54|18719.53
12:19:55|18719.4
12:19:56|18718.54
12:19:58|18720.29
12:19:58|18719.14
12:19:59|18720.34
12:20:00|18720.23
12:20:01|18720.73
12:20:03|18722.97
12:20:04|18724.79
12:20:05|18726.56
12:20:06|18727.62
12:20:07|18726.01
12:20:08|18726.36
12:20:10|18728.18
12:20:10|18727.45
12:20:11|18726.13
12:20:12|18727.32
12:20:13|18728.69
12:20:14|18728.67
12:20:16|18729.92
12:20:17|18729.46
12:20:18|18728.9
12:20:20|18727.69
12:20:21|18728.45
12:20:22|18729.24
12:20:22|18727.67
12:20:24|18726.11
12:20:25|18728.12
12:20:26|18728.91
12:20:27|18730.05
12:20:29|18728.36
12:20:29|18727.74
12:20:30|18727.95
12:20:32|18728.9
12:20:33|18727.23
12:20:35|18731.16
12:20:35|18729.33
12:20:36|18729.2
12:20:37|18731.57
12:20:38|18731.57
12:20:39|18730.5
12:20:40|18727.01
12:20:41|18725.78
12:20:42|18725.76
12:20:43|18725.41
12:20:44|18728.16
12:20:45|18730.87
12:20:46|18732.78
12:20:47|18733.74
12:20:48|18734.85
12:20:49|18734.23
12:20:51|18733.58
12:20:51|18734.92
12:20:53|18739.78
12:20:54|18741.7
12:20:55|18742.45
12:20:56|18741.82
12:20:56|18734.85
12:20:57|18735.34
12:20:59|18737.03
12:21:00|18736.43
12:21:01|18738.5
12:21:02|18739.81
12:21:03|18739.72
12:21:03|18740.46
12:21:05|18740.54
12:21:06|18742.5
12:21:07|18744.97
12:21:07|18742.77
12:21:09|18743.99
12:21:10|18741.5
12:21:11|18741.75
12:21:12|18743.25
12:21:13|18745.21
12:21:14|18745.17
12:21:15|18742.38
12:21:16|18740.99
12:21:17|18740.64
12:21:18|18742.83
12:21:19|18745.09
12:21:21|18742.02
12:21:22|18745.06
12:21:24|18750.11
12:21:24|18748.93
12:21:25|18748.45
12:21:26|18749.62
12:21:27|18750.46
12:21:28|18748.47
12:21:30|18750.26
12:21:31|18750.
12:21:33|18746.89
12:21:33|18747.6
12:21:34|18747.29
12:21:35|18746.54
12:21:36|18749.05
12:21:37|18749.43
12:21:38|18749.44
12:21:39|18748.4
12:21:40|18746.87
12:21:41|18747.97
12:21:42|18744.59
12:21:43|18742.01
12:21:44|18741.77
12:21:45|18741.16
12:21:46|18742.4
12:21:47|18740.92
12:21:48|18740.28
12:21:49|18738.53
12:21:51|18738.45
12:21:52|18740.13
12:21:53|18740.
12:21:54|18740.
12:21:55|18740.65
12:21:56|18741.95
12:21:56|18741.99
12:21:58|18741.95
12:21:58|18741.24
12:21:59|18742.83
12:22:00|18742.31
12:22:02|18745.16
12:22:03|18743.77
12:22:04|18743.47
12:22:05|18742.6
12:22:06|18744.9
12:22:07|18744.89
12:22:08|18744.9
12:22:09|18747.25
12:22:09|18745.52
12:22:11|18744.14
12:22:12|18745.61
12:22:13|18745.37
12:22:13|18745.37
12:22:15|18745.43
12:22:16|18744.23
12:22:17|18745.21
12:22:18|18744.45
12:22:19|18744.39
12:22:20|18746.64
12:22:21|18744.95
12:22:23|18743.46
12:22:24|18745.61
12:22:25|18743.6
12:22:27|18744.44
12:22:28|18746.83
12:22:29|18743.34
12:22:30|18744.18
12:22:32|18742.43
12:22:33|18743.49
12:22:34|18744.62
12:22:36|18743.42
12:22:36|18743.98
12:22:38|18743.97
12:22:38|18743.55
12:22:40|18744.51
12:22:41|18744.5
12:22:42|18745.11
12:22:43|18743.96
12:22:44|18743.96
12:22:45|18745.11
12:22:46|18745.11
12:22:47|18743.96
12:22:48|18742.98
12:22:49|18745.03
12:22:50|18745.03
12:22:51|18745.06
12:22:52|18745.06
12:22:53|18744.31
12:22:55|18743.8
12:22:56|18743.4
12:22:56|18743.4
12:22:58|18744.59
12:22:58|18742.04
12:23:00|18741.58
12:23:01|18743.69
12:23:01|18739.38
12:23:03|18741.23
12:23:04|18741.35
12:23:05|18741.17
12:23:06|18739.07
12:23:07|18736.64
12:23:08|18733.09
12:23:09|18731.94
12:23:10|18732.9
12:23:11|18733.91
12:23:12|18732.16
12:23:13|18732.46
12:23:14|18732.46
12:23:15|18734.45
12:23:16|18734.
12:23:17|18733.51
12:23:18|18732.7
12:23:19|18732.49
12:23:20|18731.3
12:23:21|18730.52
12:23:23|18730.41
12:23:24|18731.24
12:23:25|18730.25
12:23:27|18730.95
12:23:28|18730.95
12:23:28|18730.87
12:23:30|18729.29
12:23:30|18725.91
12:23:31|18726.42
12:23:32|18725.26
12:23:35|18723.66
12:23:35|18725.87
12:23:36|18726.73
12:23:37|18724.83
12:23:38|18724.77
12:23:39|18725.96
12:23:40|18723.81
12:23:41|18722.51
12:23:42|18724.84
12:23:43|18723.26
12:23:44|18723.44
12:23:45|18724.76
12:23:46|18723.55
12:23:47|18725.87
12:23:48|18725.88
12:23:49|18726.54
12:23:50|18727.22
12:23:51|18725.33
12:23:53|18724.66
12:23:53|18724.
12:23:54|18724.
12:23:56|18725.64
12:23:57|18725.1
12:23:58|18723.84
12:23:59|18725.11
12:24:00|18726.2
12:24:01|18725.42
12:24:02|18724.31
12:24:03|18724.68
12:24:04|18722.77
12:24:05|18724.21
12:24:06|18722.8
12:24:07|18723.52
12:24:08|18725.01
12:24:10|18723.89
12:24:10|18723.9
12:24:11|18723.28
12:24:12|18723.77
12:24:13|18722.54
12:24:14|18722.42
12:24:15|18723.93
12:24:16|18722.75
12:24:17|18723.13
12:24:18|18723.73
12:24:19|18722.84
12:24:20|18721.86
12:24:21|18721.68
12:24:23|18718.51
12:24:24|18713.49
12:24:25|18715.04
12:24:26|18711.61
12:24:27|18710.91
12:24:28|18710.43
12:24:30|18712.02
12:24:31|18713.07
12:24:32|18715.99
12:24:33|18716.87
12:24:34|18717.18
12:24:35|18717.52
12:24:36|18716.42
12:24:37|18714.77
12:24:38|18717.18
12:24:39|18716.89
12:24:40|18716.55
12:24:41|18717.63
12:24:42|18718.58
12:24:42|18716.9
12:24:44|18716.81
12:24:44|18718.66
12:24:46|18717.18
12:24:47|18718.05
12:24:48|18721.58
12:24:49|18720.69
12:24:50|18719.61
12:24:51|18719.61
12:24:52|18717.85
12:24:53|18717.46
12:24:53|18717.29
12:24:55|18717.29
12:24:55|18718.2
12:24:58|18717.43
12:24:58|18717.45
12:25:00|18718.2
12:25:01|18718.
12:25:01|18717.66
12:25:03|18716.13
12:25:04|18716.22
12:25:05|18716.34
12:25:06|18718.39
12:25:07|18717.47
12:25:08|18717.1
12:25:09|18718.01
12:25:10|18718.67
12:25:11|18718.06
12:25:12|18717.06
12:25:13|18716.1
12:25:14|18717.64
12:25:15|18717.
12:25:16|18718.
12:25:17|18716.78
12:25:18|18716.9
12:25:19|18715.47
12:25:20|18716.12
12:25:21|18716.45
12:25:22|18717.01
12:25:24|18718.15
12:25:25|18718.15
12:25:27|18720.
12:25:28|18721.7
12:25:30|18722.19
12:25:31|18720.02
12:25:32|18720.93
12:25:33|18720.2
12:25:34|18721.45
12:25:36|18721.98
12:25:36|18721.43
12:25:38|18721.45
12:25:39|18720.86
12:25:40|18720.42
12:25:41|18720.05
12:25:42|18721.91
12:25:43|18721.18
12:25:43|18721.88
12:25:45|18723.62
12:25:46|18725.18
12:25:47|18724.1
12:25:47|18721.41
12:25:49|18722.43
12:25:50|18722.57
12:25:51|18722.9
12:25:52|18723.89
12:25:52|18723.96
12:25:54|18724.37
12:25:54|18724.06
12:25:55|18725.84
12:25:57|18724.65
12:25:57|18725.82
12:25:59|18723.88
12:25:59|18722.7
12:26:01|18724.48
12:26:01|18722.01
12:26:03|18722.87
12:26:04|18722.37
12:26:05|18722.41
12:26:05|18723.22
12:26:06|18722.36
12:26:08|18723.75
12:26:08|18724.53
12:26:10|18724.34
12:26:11|18724.75
12:26:11|18723.44
12:26:13|18722.01
12:26:13|18720.19
12:26:14|18720.33
12:26:15|18719.82
12:26:16|18721.42
12:26:17|18723.
12:26:18|18722.07
12:26:19|18722.39
12:26:21|18722.
12:26:22|18721.79
12:26:22|18722.9
12:26:23|18724.17
12:26:25|18723.94
12:26:27|18722.89
12:26:28|18722.77
12:26:29|18720.23
12:26:31|18719.2
12:26:31|18716.49
12:26:33|18716.57
12:26:34|18715.35
12:26:35|18717.39
12:26:36|18715.7
12:26:37|18715.31
12:26:38|18715.31
12:26:39|18717.14
12:26:40|18716.6
12:26:41|18718.31
12:26:42|18718.22
12:26:43|18718.84
12:26:44|18716.83
12:26:45|18716.27
12:26:46|18716.54
12:26:47|18716.85
12:26:48|18718.43
12:26:49|18715.85
12:26:50|18716.97
12:26:51|18716.83
12:26:52|18718.19
12:26:54|18720.11
12:26:54|18719.72
12:26:55|18719.42
12:26:56|18719.38
12:26:58|18718.08
12:26:59|18718.78
12:27:00|18719.97
12:27:01|18718.32
12:27:01|18718.32
12:27:03|18718.18
12:27:04|18719.36
12:27:05|18720.45
12:27:06|18723.59
12:27:07|18723.11
12:27:08|18723.1
12:27:09|18723.12
12:27:10|18722.86
12:27:11|18722.16
12:27:12|18722.1
12:27:13|18721.77
12:27:14|18721.04
12:27:15|18717.69
12:27:16|18715.28
12:27:17|18713.41
12:27:18|18713.41
12:27:19|18713.94
12:27:21|18714.92
12:27:21|18712.72
12:27:22|18714.56
12:27:23|18714.79
12:27:24|18713.35
12:27:26|18713.34
12:27:28|18713.33
12:27:29|18708.73
12:27:31|18708.74
12:27:31|18708.91
12:27:32|18708.29
12:27:33|18706.34
12:27:34|18705.91
12:27:36|18704.8
12:27:37|18703.09
12:27:39|18706.
12:27:40|18708.14
12:27:40|18711.24
12:27:41|18710.
12:27:43|18707.48
12:27:44|18707.49
12:27:45|18710.84
12:27:46|18711.01
12:27:46|18710.59
12:27:47|18711.98
12:27:48|18712.48
12:27:50|18711.64
12:27:51|18711.33
12:27:52|18710.58
12:27:53|18711.64
12:27:54|18709.81
12:27:55|18711.32
12:27:56|18711.43
12:27:57|18711.04
12:27:58|18713.71
12:28:00|18716.3
12:28:01|18714.73
12:28:01|18716.23
12:28:02|18714.59
12:28:03|18715.43
12:28:04|18717.29
12:28:05|18717.85
12:28:06|18719.02
12:28:07|18718.48
12:28:08|18719.17
12:28:09|18717.91
12:28:10|18717.91
12:28:11|18719.3
12:28:12|18717.96
12:28:13|18716.
12:28:14|18716.56
12:28:15|18715.23
12:28:16|18715.23
12:28:17|18716.37
12:28:18|18713.29
12:28:20|18710.84
12:28:20|18711.07
12:28:21|18708.74
12:28:22|18708.63
12:28:23|18708.63
12:28:24|18710.51
12:28:25|18711.86
12:28:26|18712.49
12:28:27|18710.61
12:28:29|18710.09
12:28:31|18709.22
12:28:31|18708.21
12:28:32|18709.06
12:28:33|18705.8
12:28:35|18705.01
12:28:36|18706.54
12:28:37|18706.96
12:28:38|18707.82
12:28:39|18707.8
12:28:40|18709.44
12:28:41|18707.85
12:28:43|18708.51
12:28:44|18708.29
12:28:45|18709.99
12:28:46|18709.32
12:28:47|18708.94
12:28:49|18709.35
12:28:49|18707.96
12:28:51|18707.53
12:28:51|18707.05
12:28:52|18707.55
12:28:53|18709.63
12:28:55|18707.94
12:28:56|18708.62
12:28:57|18708.62
12:28:58|18708.6
12:28:59|18709.76
12:29:00|18708.76
12:29:01|18709.35
12:29:02|18709.56
12:29:03|18708.62
12:29:04|18707.18
12:29:05|18707.12
12:29:06|18708.79
12:29:07|18708.79
12:29:08|18708.79
12:29:09|18709.21
12:29:11|18708.61
12:29:11|18708.55
12:29:12|18707.69
12:29:14|18708.8
12:29:15|18707.48
12:29:16|18707.26
12:29:16|18707.26
12:29:17|18709.18
12:29:19|18708.77
12:29:20|18711.31
12:29:20|18710.85
12:29:21|18710.19
12:29:22|18709.47
12:29:23|18710.6
12:29:25|18710.45
12:29:25|18710.5
12:29:26|18710.6
12:29:28|18711.88
12:29:29|18711.18
12:29:31|18710.47
12:29:32|18712.04
12:29:32|18713.49
12:29:34|18712.16
12:29:35|18711.8
12:29:36|18713.96
12:29:37|18714.55
12:29:38|18713.88
12:29:40|18713.53
12:29:40|18713.53
12:29:41|18713.5
12:29:42|18713.82
12:29:43|18714.9
12:29:44|18714.9
12:29:46|18714.09
12:29:47|18718.24
12:29:48|18718.24
12:29:49|18717.17
12:29:50|18716.88
12:29:51|18718.36
12:29:52|18717.88
12:29:53|18716.48
12:29:54|18718.73
12:29:55|18718.11
12:29:56|18716.89
12:29:57|18718.35
12:29:58|18718.15
12:29:59|18718.15
12:30:01|18716.24
12:30:01|18715.25
12:30:02|18716.42
12:30:03|18718.33
12:30:04|18716.34
12:30:05|18716.73
12:30:06|18718.84
12:30:07|18719.84
12:30:09|18718.23
12:30:11|18718.24
12:30:11|18719.99
12:30:12|18719.35
12:30:13|18717.5
12:30:14|18717.5
12:30:15|18718.33
12:30:16|18718.84
12:30:17|18718.27
12:30:18|18719.82
12:30:19|18719.78
12:30:20|18719.38
12:30:21|18721.32
12:30:22|18719.13
12:30:23|18720.54
12:30:24|18719.43
12:30:25|18723.32
12:30:26|18722.02
12:30:27|18721.8
12:30:29|18723.21
12:30:30|18723.98
12:30:32|18724.43
12:30:33|18725.22
12:30:34|18722.93
12:30:35|18722.85
12:30:36|18722.96
12:30:37|18722.67
12:30:38|18721.46
12:30:39|18724.52
12:30:40|18722.72
12:30:41|18723.91
12:30:42|18721.62
12:30:43|18721.02
12:30:44|18721.08
12:30:45|18721.3
12:30:46|18722.83
12:30:47|18722.72
12:30:49|18722.5
12:30:50|18725.38
12:30:51|18724.11
12:30:52|18726.91
12:30:53|18726.94
12:30:54|18727.71
12:30:55|18726.37
12:30:56|18726.57
12:30:57|18726.61
12:30:58|18727.29
12:30:59|18730.17
12:31:00|18735.02
12:31:01|18736.63
12:31:02|18736.18
12:31:03|18734.25
12:31:04|18730.48
12:31:05|18729.61
12:31:06|18729.92
12:31:07|18729.39
12:31:08|18727.89
12:31:09|18729.37
12:31:10|18728.7
12:31:11|18728.91
12:31:12|18727.35
12:31:13|18728.15
12:31:14|18727.35
12:31:15|18726.12
12:31:16|18724.1
12:31:17|18723.02
12:31:18|18723.83
12:31:19|18722.85
12:31:20|18724.46
12:31:21|18723.5
12:31:22|18722.97
12:31:23|18722.97
12:31:24|18722.36
12:31:25|18724.72
12:31:26|18726.18
12:31:27|18724.98
12:31:28|18725.56
12:31:29|18725.56
12:31:30|18727.24
12:31:32|18726.88
12:31:33|18727.56
12:31:34|18728.41
12:31:35|18730.95
12:31:36|18730.01
12:31:37|18730.01
12:31:38|18733.36
12:31:39|18734.84
12:31:41|18736.13
12:31:42|18737.37
12:31:42|18738.99
12:31:44|18738.5
12:31:45|18736.47
12:31:45|18736.7
12:31:47|18737.98
12:31:47|18738.53
12:31:48|18739.87
12:31:50|18736.
12:31:51|18733.51
12:31:52|18734.98
12:31:53|18735.96
12:31:54|18735.95
12:31:56|18733.47
12:31:57|18734.5
12:31:57|18734.98
12:31:58|18735.34
12:31:59|18735.59
12:32:01|18735.61
12:32:02|18735.89
12:32:02|18736.1
12:32:03|18735.33
12:32:05|18735.89
12:32:06|18735.16
12:32:06|18737.09
12:32:08|18735.86
12:32:09|18733.28
12:32:09|18732.86
12:32:11|18732.43
12:32:11|18732.02
12:32:13|18731.03
12:32:14|18731.03
12:32:14|18732.76
12:32:16|18732.27
12:32:16|18731.78
12:32:18|18730.92
12:32:19|18730.95
12:32:20|18734.15
12:32:20|18733.6
12:32:21|18734.93
12:32:23|18734.44
12:32:23|18734.93
12:32:25|18733.79
12:32:26|18731.79
12:32:27|18729.31
12:32:28|18732.74
12:32:29|18731.14
12:32:30|18733.02
12:32:31|18733.63
12:32:33|18733.66
12:32:34|18731.03
12:32:35|18730.55
12:32:36|18731.98
12:32:37|18731.59
12:32:38|18731.21
12:32:40|18731.09
12:32:40|18731.09
12:32:42|18731.12
12:32:43|18731.17
12:32:44|18732.7
12:32:45|18731.5
12:32:46|18731.14
12:32:48|18730.18
12:32:48|18729.93
12:32:50|18728.77
12:32:50|18728.31
12:32:52|18727.21
12:32:53|18727.22
12:32:53|18727.08
12:32:55|18725.5
12:32:55|18727.04
12:32:56|18725.77
12:32:58|18725.77
12:32:59|18725.77
12:33:00|18724.58
12:33:00|18725.5
12:33:01|18725.87
12:33:03|18725.85
12:33:04|18724.2
12:33:05|18723.9
12:33:06|18722.73
12:33:07|18723.28
12:33:08|18718.95
12:33:09|18721.25
12:33:10|18721.25
12:33:11|18720.12
12:33:12|18720.72
12:33:13|18723.42
12:33:15|18719.3
12:33:15|18720.19
12:33:17|18720.87
12:33:18|18721.19
12:33:19|18721.16
12:33:20|18720.08
12:33:21|18720.04
12:33:22|18718.48
12:33:23|18720.26
12:33:24|18722.
12:33:25|18722.14
12:33:26|18721.95
12:33:27|18723.32
12:33:28|18721.64
12:33:29|18721.64
12:33:30|18721.89
12:33:31|18720.53
12:33:32|18720.82
12:33:34|18721.99
12:33:35|18723.67
12:33:36|18723.
12:33:37|18725.
12:33:38|18725.58
12:33:39|18725.58
12:33:41|18728.75
12:33:42|18727.89
12:33:42|18729.09
12:33:44|18728.29
12:33:44|18728.19
12:33:45|18728.99
12:33:46|18728.49
12:33:48|18728.87
12:33:48|18731.21
12:33:50|18731.2
12:33:51|18729.99
12:33:52|18730.34
12:33:53|18728.63
12:33:54|18728.
12:33:55|18729.65
12:33:56|18729.65
12:33:57|18731.35
12:33:58|18730.05
12:33:59|18729.28
12:34:00|18729.08
12:34:01|18730.01
12:34:02|18730.01
12:34:03|18730.19
12:34:04|18731.26
12:34:06|18730.
12:34:07|18729.21
12:34:08|18730.43
12:34:09|18729.75
12:34:10|18728.
12:34:11|18729.75
12:34:12|18730.
12:34:13|18728.96
12:34:14|18729.49
12:34:15|18730.36
12:34:16|18730.41
12:34:17|18731.3
12:34:18|18731.76
12:34:19|18731.44
12:34:20|18730.14
12:34:21|18728.54
12:34:22|18728.54
12:34:23|18729.97
12:34:24|18729.77
12:34:26|18729.41
12:34:27|18730.1
12:34:28|18730.13
12:34:30|18731.38
12:34:30|18730.19
12:34:31|18730.19
12:34:33|18730.73
12:34:34|18728.78
12:34:34|18728.12
12:34:35|18729.31
12:34:37|18729.75
12:34:38|18728.24
12:34:39|18729.11
12:34:41|18729.24
12:34:41|18727.46
12:34:42|18726.8
12:34:43|18725.69
12:34:44|18725.75
12:34:46|18726.29
12:34:47|18727.69
12:34:48|18728.06
12:34:49|18728.05
12:34:50|18728.99
12:34:51|18729.91
12:34:52|18731.73
12:34:53|18731.73
12:34:54|18731.15
12:34:55|18731.15
12:34:56|18730.69
12:34:57|18730.69
12:34:58|18730.68
12:34:58|18729.45
12:35:00|18730.
12:35:01|18728.42
12:35:01|18727.98
12:35:02|18729.1
12:35:03|18729.09
12:35:04|18727.43
12:35:06|18727.27
12:35:07|18727.27
12:35:07|18726.22
12:35:09|18727.8
12:35:10|18727.84
12:35:11|18727.84
12:35:12|18728.61
12:35:13|18727.5
12:35:13|18727.83
12:35:15|18728.6
12:35:16|18730.22
12:35:16|18729.54
12:35:17|18728.92
12:35:19|18728.49
12:35:20|18727.24
12:35:20|18728.07
12:35:22|18728.07
12:35:23|18728.07
12:35:23|18728.71
12:35:25|18729.74
12:35:26|18727.01
12:35:27|18727.79
12:35:27|18727.28
12:35:29|18728.7
12:35:30|18728.57
12:35:31|18729.54
12:35:32|18728.91
12:35:33|18730.65
12:35:34|18729.02
12:35:36|18727.2
12:35:36|18727.92
12:35:37|18727.2
12:35:38|18728.16
12:35:39|18728.14
12:35:40|18731.14
12:35:42|18732.96
12:35:44|18732.09
12:35:44|18732.82
12:35:45|18732.67
12:35:46|18732.67
12:35:48|18734.03
12:35:49|18735.06
12:35:50|18735.05
12:35:51|18734.55
12:35:52|18734.51
12:35:53|18734.68
12:35:54|18736.62
12:35:55|18735.66
12:35:56|18735.25
12:35:57|18735.23
12:35:58|18735.23
12:35:59|18734.03
12:36:00|18735.11
12:36:01|18734.01
12:36:02|18736.04
12:36:04|18734.62
12:36:04|18735.66
12:36:06|18734.42
12:36:07|18734.94
12:36:09|18734.75
12:36:09|18734.46
12:36:10|18734.51
12:36:11|18734.62
12:36:12|18735.24
12:36:13|18735.72
12:36:14|18735.78
12:36:15|18735.23
12:36:16|18733.92
12:36:17|18734.23
12:36:18|18732.77
12:36:19|18733.65
12:36:20|18733.56
12:36:22|18733.78
12:36:22|18733.84
12:36:24|18732.02
12:36:25|18734.
12:36:26|18732.51
12:36:27|18732.5
12:36:28|18734.34
12:36:29|18734.33
12:36:30|18734.34
12:36:31|18734.34
12:36:33|18733.8
12:36:33|18733.63
12:36:34|18735.48
12:36:35|18733.46
12:36:36|18733.82
12:36:37|18731.74
12:36:39|18732.74
12:36:40|18733.58
12:36:40|18731.29
12:36:43|18733.16
12:36:43|18732.51
12:36:44|18731.63
12:36:46|18731.01
12:36:47|18732.36
12:36:48|18735.61
12:36:50|18733.89
12:36:50|18733.89
12:36:52|18736.5
12:36:53|18736.82
12:36:54|18736.44
12:36:54|18735.93
12:36:56|18736.15
12:36:57|18737.71
12:36:58|18736.84
12:36:59|18733.66
12:37:00|18734.3
12:37:01|18734.33
12:37:02|18732.23
12:37:03|18736.64
12:37:04|18736.64
12:37:05|18736.61
12:37:06|18735.19
12:37:07|18735.48
12:37:08|18736.09
12:37:09|18736.07
12:37:10|18732.92
12:37:11|18732.92
12:37:12|18736.85
12:37:13|18736.36
12:37:14|18738.13
12:37:15|18738.13
12:37:16|18736.38
12:37:17|18737.47
12:37:18|18737.5
12:37:19|18737.47
12:37:20|18737.47
12:37:21|18737.47
12:37:22|18735.14
12:37:23|18733.93
12:37:24|18732.95
12:37:25|18732.95
12:37:26|18734.85
12:37:27|18736.07
12:37:28|18736.51
12:37:29|18737.42
12:37:30|18736.4
12:37:31|18734.21
12:37:32|18735.35
12:37:33|18732.98
12:37:34|18734.09
12:37:35|18734.09
12:37:37|18733.92
12:37:39|18733.92
12:37:40|18735.
12:37:41|18734.12
12:37:43|18735.6
12:37:44|18736.64
12:37:45|18736.65
12:37:46|18736.65
12:37:48|18738.25
12:37:48|18737.52
12:37:50|18738.35
12:37:51|18737.54
12:37:52|18738.
12:37:52|18738.15
12:37:53|18737.99
12:37:55|18738.26
12:37:56|18737.67
12:37:57|18737.67
12:37:58|18738.09
12:37:59|18743.82
12:38:00|18742.23
12:38:01|18742.87
12:38:02|18742.65
12:38:03|18742.1
12:38:04|18742.64
12:38:05|18742.92
12:38:05|18743.04
12:38:07|18742.61
12:38:08|18743.09
12:38:09|18742.6
12:38:10|18743.02
12:38:11|18745.27
12:38:13|18745.35
12:38:13|18745.52
12:38:14|18747.45
12:38:15|18746.49
12:38:16|18747.53
12:38:17|18748.3
12:38:18|18746.84
12:38:20|18750.
12:38:21|18746.51
12:38:21|18747.83
12:38:23|18745.56
12:38:24|18745.1
12:38:25|18743.71
12:38:26|18744.84
12:38:27|18744.34
12:38:28|18743.47
12:38:29|18743.15
12:38:30|18739.03
12:38:31|18738.38
12:38:32|18739.37
12:38:34|18740.12
12:38:34|18741.
12:38:35|18740.78
12:38:37|18742.28
12:38:38|18741.15
12:38:39|18742.11
12:38:40|18739.74
12:38:41|18740.3
12:38:42|18739.36
12:38:43|18736.74
12:38:44|18735.45
12:38:45|18733.65
12:38:46|18735.47
12:38:48|18736.
12:38:49|18737.29
12:38:50|18738.78
12:38:51|18737.14
12:38:52|18738.49
12:38:53|18736.9
12:38:54|18737.44
12:38:55|18736.89
12:38:56|18737.44
12:38:57|18738.59
12:38:58|18738.2
12:38:59|18740.28
12:39:00|18740.87
12:39:01|18739.77
12:39:03|18741.95
12:39:03|18742.68
12:39:04|18740.69
12:39:06|18741.57
12:39:07|18740.52
12:39:07|18740.94
12:39:08|18741.46
12:39:09|18742.81
12:39:11|18741.5
12:39:12|18741.13
12:39:13|18742.9
12:39:14|18743.63
12:39:15|18744.94
12:39:15|18745.19
12:39:17|18745.22
12:39:18|18745.17
12:39:19|18746.59
12:39:19|18745.28
12:39:21|18745.27
12:39:22|18745.37
12:39:23|18746.87
12:39:23|18746.18
12:39:24|18745.83
12:39:25|18747.42
12:39:26|18745.24
12:39:27|18744.01
12:39:29|18744.
12:39:30|18745.01
12:39:31|18744.37
12:39:31|18744.54
12:39:33|18743.25
12:39:33|18743.02
12:39:35|18743.68
12:39:35|18748.3
12:39:36|18744.95
12:39:37|18744.95
12:39:39|18746.34
12:39:41|18747.32
12:39:42|18747.36
12:39:43|18747.61
12:39:44|18747.07
12:39:45|18746.77
12:39:46|18746.85
12:39:48|18747.41
12:39:49|18745.59
12:39:50|18747.13
12:39:51|18747.88
12:39:52|18746.61
12:39:53|18746.48
12:39:54|18745.51
12:39:55|18745.52
12:39:56|18745.52
12:39:57|18746.37
12:39:58|18745.43
12:39:59|18745.58
12:40:00|18747.4
12:40:01|18747.93
12:40:02|18746.57
12:40:03|18746.57
12:40:04|18745.74
12:40:05|18745.72
12:40:07|18746.61
12:40:07|18747.02
12:40:08|18745.97
12:40:10|18745.61
12:40:10|18745.07
12:40:12|18745.48
12:40:13|18747.2
12:40:14|18745.23
12:40:15|18746.96
12:40:16|18745.81
12:40:17|18746.
12:40:18|18745.33
12:40:19|18746.28
12:40:20|18745.06
12:40:21|18745.05
12:40:22|18746.
12:40:23|18745.76
12:40:24|18743.17
12:40:25|18741.65
12:40:26|18742.98
12:40:27|18745.78
12:40:28|18746.05
12:40:29|18743.62
12:40:30|18744.66
12:40:32|18745.54
12:40:32|18746.1
12:40:33|18744.99
12:40:34|18745.4
12:40:35|18745.11
12:40:36|18744.92
12:40:37|18745.02
12:40:38|18744.62
12:40:40|18744.25
12:40:41|18744.25
12:40:43|18743.92
12:40:43|18745.32
12:40:45|18743.73
12:40:46|18743.11
12:40:48|18743.95
12:40:48|18743.49
12:40:49|18743.11
12:40:50|18742.46
12:40:51|18740.93
12:40:52|18741.03
12:40:53|18740.01
12:40:54|18740.62
12:40:55|18740.42
12:40:56|18741.58
12:40:57|18740.01
12:40:58|18740.71
12:40:59|18741.22
12:41:00|18740.53
12:41:01|18740.53
12:41:03|18741.66
12:41:03|18741.08
12:41:05|18739.37
12:41:06|18738.73
12:41:07|18738.74
12:41:08|18738.74
12:41:08|18738.74
12:41:10|18740.32
12:41:11|18740.76
12:41:12|18741.78
12:41:13|18739.61
12:41:14|18738.01
12:41:14|18736.08
12:41:16|18736.24
12:41:17|18738.
12:41:18|18739.22
12:41:18|18739.74
12:41:20|18739.6
12:41:21|18740.89
12:41:22|18739.65
12:41:23|18740.12
12:41:24|18738.76
12:41:25|18738.
12:41:25|18737.5
12:41:27|18737.57
12:41:28|18737.6
12:41:28|18736.87
12:41:30|18737.38
12:41:31|18737.38
12:41:33|18737.07
12:41:33|18736.91
12:41:34|18738.56
12:41:35|18738.48
12:41:36|18737.66
12:41:37|18737.92
12:41:38|18737.94
12:41:39|18739.1
12:41:41|18738.48
12:41:43|18739.54
12:41:44|18738.68
12:41:44|18739.48
12:41:46|18739.57
12:41:48|18739.16
12:41:49|18740.05
12:41:50|18740.04
12:41:51|18739.92
12:41:52|18741.33
12:41:53|18741.89
12:41:54|18740.97
12:41:55|18742.5
12:41:56|18741.49
12:41:57|18742.94
12:41:58|18742.26
12:41:59|18742.11
12:42:00|18740.55
12:42:01|18740.55
12:42:02|18742.11
12:42:02|18741.37
12:42:04|18740.86
12:42:05|18740.87
12:42:05|18742.2
12:42:06|18740.38
12:42:08|18739.54
12:42:08|18739.68
12:42:10|18739.51
12:42:11|18740.34
12:42:12|18738.8
12:42:13|18736.64
12:42:14|18736.8
12:42:15|18737.88
12:42:16|18736.92
12:42:17|18736.94
12:42:18|18736.81
12:42:19|18737.9
12:42:20|18735.55
12:42:21|18736.42
12:42:22|18736.1
12:42:22|18735.5
12:42:24|18737.32
12:42:25|18736.06
12:42:26|18737.94
12:42:27|18736.79
12:42:28|18736.37
12:42:29|18734.8
12:42:30|18735.94
12:42:31|18735.08
12:42:32|18737.63
12:42:33|18738.18
12:42:34|18736.54
12:42:35|18736.65
12:42:36|18739.67
12:42:37|18740.94
12:42:37|18740.26
12:42:39|18740.26
12:42:40|18740.2
12:42:42|18737.14
12:42:42|18738.49
12:42:43|18738.49
12:42:44|18737.77
12:42:45|18737.11
12:42:46|18736.85
12:42:47|18735.91
12:42:48|18737.48
12:42:49|18736.78
12:42:50|18737.11
12:42:51|18737.21
12:42:52|18737.92
12:42:53|18737.89
12:42:55|18737.45
12:42:56|18737.48
12:42:57|18737.23
12:42:58|18737.23
12:42:59|18738.23
12:43:00|18738.51
12:43:01|18739.38
12:43:02|18736.01
12:43:02|18735.25
12:43:04|18736.39
12:43:04|18735.8
12:43:06|18733.92
12:43:07|18732.
12:43:08|18731.45
12:43:08|18732.44
12:43:10|18731.07
12:43:11|18732.44
12:43:12|18732.07
12:43:13|18730.71
12:43:14|18730.28
12:43:15|18728.86
12:43:16|18729.29
12:43:17|18729.24
12:43:18|18729.24
12:43:19|18729.67
12:43:20|18729.25
12:43:21|18730.48
12:43:21|18731.4
12:43:23|18729.76
12:43:23|18731.42
12:43:25|18730.32
12:43:26|18730.36
12:43:27|18733.29
12:43:28|18734.08
12:43:29|18733.59
12:43:30|18732.78
12:43:30|18732.71
12:43:32|18733.25
12:43:33|18732.4
12:43:33|18734.01
12:43:35|18732.91
12:43:35|18732.3
12:43:37|18733.72
12:43:38|18732.97
12:43:39|18734.08
12:43:40|18734.45
12:43:42|18734.49
12:43:43|18732.82
12:43:45|18734.98
12:43:46|18733.53
12:43:48|18734.08
12:43:48|18735.99
12:43:49|18735.77
12:43:50|18734.08
12:43:51|18733.83
12:43:53|18733.83
12:43:54|18733.83
12:43:54|18733.81
12:43:56|18733.59
12:43:57|18733.98
12:43:58|18733.25
12:43:59|18732.95
12:44:00|18733.52
12:44:01|18732.48
12:44:02|18734.7
12:44:04|18733.14
12:44:05|18733.14
12:44:06|18732.99
12:44:07|18731.14
12:44:07|18731.47
12:44:09|18732.93
12:44:10|18734.94
12:44:10|18734.94
12:44:11|18733.27
12:44:12|18733.89
12:44:13|18734.1
12:44:15|18735.19
12:44:16|18735.3
12:44:16|18735.27
12:44:18|18736.78
12:44:18|18735.35
12:44:20|18737.01
12:44:21|18737.29
12:44:22|18736.27
12:44:23|18734.76
12:44:24|18733.7
12:44:25|18734.63
12:44:26|18734.93
12:44:27|18734.76
12:44:28|18737.11
12:44:29|18737.27
12:44:30|18737.3
12:44:31|18739.93
12:44:32|18739.04
12:44:33|18738.94
12:44:35|18739.96
12:44:35|18738.87
12:44:37|18739.96
12:44:37|18738.88
12:44:39|18740.28
12:44:39|18740.25
12:44:41|18739.04
12:44:41|18740.11
12:44:43|18740.79
12:44:44|18740.79
12:44:45|18740.
12:44:46|18739.38
12:44:48|18739.13
12:44:49|18740.08
12:44:50|18738.56
12:44:51|18738.51
12:44:53|18738.37
12:44:53|18738.37
12:44:55|18736.66
12:44:55|18736.66
12:44:56|18737.25
12:44:57|18737.26
12:44:58|18736.02
12:44:59|18738.71
12:45:01|18739.39
12:45:02|18738.01
12:45:03|18737.8
12:45:04|18738.22
12:45:05|18738.01
12:45:06|18737.54
12:45:07|18737.99
12:45:08|18737.95
12:45:09|18736.79
12:45:10|18738.41
12:45:11|18737.7
12:45:12|18737.84
12:45:13|18738.32
12:45:14|18736.97
12:45:15|18737.52
12:45:16|18736.74
12:45:17|18737.36
12:45:18|18736.73
12:45:19|18735.29
12:45:20|18736.42
12:45:21|18737.07
12:45:22|18735.66
12:45:23|18736.36
12:45:24|18736.36
12:45:25|18737.9
12:45:26|18736.28
12:45:27|18738.79
12:45:28|18737.07
12:45:29|18737.07
12:45:30|18737.74
12:45:31|18737.24
12:45:32|18737.23
12:45:33|18738.87
12:45:34|18736.51
12:45:35|18734.35
12:45:36|18734.01
12:45:37|18733.4
12:45:38|18735.51
12:45:39|18737.99
12:45:40|18737.01
12:45:41|18738.65
12:45:42|18737.39
12:45:43|18738.64
12:45:45|18737.81
12:45:45|18738.55
12:45:47|18737.01
12:45:49|18737.01
12:45:50|18737.31
12:45:51|18736.53
12:45:52|18736.59
12:45:53|18735.61
12:45:54|18735.44
12:45:55|18734.6
12:45:56|18734.95
12:45:57|18733.96
12:45:58|18734.63
12:45:59|18732.57
12:46:00|18733.94
12:46:02|18733.17
12:46:02|18733.94
12:46:04|18734.48
12:46:05|18732.97
12:46:06|18733.94
12:46:07|18735.08
12:46:08|18735.98
12:46:09|18736.05
12:46:10|18736.99
12:46:11|18736.5
12:46:12|18736.92
12:46:13|18736.21
12:46:14|18735.
12:46:15|18733.83
12:46:16|18733.95
12:46:17|18733.37
12:46:18|18733.37
12:46:19|18734.4
12:46:20|18733.02
12:46:21|18733.13
12:46:22|18732.82
12:46:23|18733.92
12:46:24|18732.56
12:46:25|18733.4
12:46:26|18734.01
12:46:27|18734.99
12:46:28|18735.51
12:46:29|18735.99
12:46:30|18735.61
12:46:31|18736.54
12:46:32|18735.08
12:46:33|18736.46
12:46:34|18736.45
12:46:35|18735.9
12:46:36|18735.05
12:46:37|18736.5
12:46:38|18735.26
12:46:39|18735.9
12:46:40|18736.44
12:46:41|18736.25
12:46:42|18735.01
12:46:43|18735.18
12:46:44|18734.89
12:46:45|18734.29
12:46:47|18735.57
12:46:48|18734.43
12:46:49|18734.43
12:46:50|18734.35
12:46:51|18735.57
12:46:52|18734.79
12:46:53|18735.58
12:46:54|18735.59
12:46:56|18737.85
12:46:57|18737.69
12:46:58|18738.89
12:46:59|18739.55
12:47:00|18741.56
12:47:01|18740.09
12:47:02|18742.99
12:47:02|18742.48
12:47:03|18742.48
12:47:05|18741.37
12:47:05|18741.22
12:47:07|18741.33
12:47:07|18745.
12:47:08|18741.8
12:47:09|18741.96
12:47:11|18743.4
12:47:11|18742.52
12:47:13|18742.41
12:47:13|18742.25
12:47:14|18741.47
12:47:16|18739.27
12:47:17|18737.29
12:47:17|18736.43
12:47:19|18736.17
12:47:19|18735.99
12:47:21|18736.57
12:47:22|18736.64
12:47:22|18734.
12:47:23|18730.43
12:47:25|18727.09
12:47:26|18726.4
12:47:26|18725.02
12:47:28|18724.23
12:47:29|18723.96
12:47:30|18723.56
12:47:30|18724.97
12:47:31|18724.89
12:47:32|18724.97
12:47:33|18726.73
12:47:35|18727.59
12:47:36|18727.91
12:47:37|18725.85
12:47:37|18725.49
12:47:38|18723.78
12:47:40|18722.9
12:47:40|18723.57
12:47:41|18721.55
12:47:42|18722.93
12:47:44|18724.64
12:47:44|18725.49
12:47:45|18726.62
12:47:47|18726.26
12:47:49|18727.11
12:47:49|18725.96
12:47:51|18725.69
12:47:52|18727.05
12:47:53|18727.07
12:47:55|18727.11
12:47:56|18727.
12:47:57|18727.26
12:47:58|18727.74
12:47:59|18728.59
12:48:00|18726.73
12:48:01|18726.02
12:48:02|18725.09
12:48:03|18728.
12:48:04|18727.51
12:48:05|18728.6
12:48:06|18728.33
12:48:07|18726.11
12:48:08|18726.64
12:48:09|18727.25
12:48:10|18726.29
12:48:11|18724.73
12:48:12|18725.51
12:48:13|18723.66
12:48:14|18722.81
12:48:15|18723.78
12:48:16|18722.14
12:48:17|18721.31
12:48:18|18720.6
12:48:19|18722.2
12:48:20|18723.08
12:48:21|18730.
12:48:22|18729.1
12:48:23|18728.05
12:48:24|18728.39
12:48:25|18729.08
12:48:26|18728.21
12:48:27|18729.09
12:48:28|18728.2
12:48:29|18729.09
12:48:30|18729.96
12:48:31|18730.1
12:48:32|18730.11
12:48:33|18730.11
12:48:34|18728.77
12:48:35|18728.82
12:48:36|18730.1
12:48:37|18729.42
12:48:38|18728.59
12:48:39|18728.2
12:48:40|18728.08
12:48:41|18729.65
12:48:42|18728.48
12:48:43|18728.86
12:48:44|18729.66
12:48:45|18728.86
12:48:47|18729.21
12:48:47|18729.69
12:48:49|18728.86
12:48:50|18728.53
12:48:51|18730.21
12:48:52|18729.22
12:48:53|18728.3
12:48:55|18728.7
12:48:55|18729.94
12:48:56|18729.94
12:48:58|18729.84
12:48:59|18728.71
12:49:00|18729.88
12:49:01|18729.69
12:49:02|18729.69
12:49:03|18729.68
12:49:05|18729.87
12:49:06|18730.19
12:49:06|18728.83
12:49:08|18732.1
12:49:09|18733.16
12:49:10|18733.42
12:49:11|18734.8
12:49:12|18733.79
12:49:14|18736.95
12:49:14|18738.33
12:49:15|18737.05
12:49:16|18734.94
12:49:17|18735.4
12:49:19|18733.35
12:49:19|18732.47
12:49:20|18733.76
12:49:21|18732.
12:49:23|18732.46
12:49:23|18732.45
12:49:25|18732.5
12:49:26|18733.41
12:49:26|18732.36
12:49:27|18733.41
12:49:29|18733.04
12:49:29|18732.36
12:49:31|18732.01
12:49:32|18731.18
12:49:33|18730.8
12:49:33|18731.97
12:49:34|18731.97
12:49:36|18731.31
12:49:36|18731.31
12:49:37|18731.72
12:49:39|18731.76
12:49:39|18733.63
12:49:40|18732.93
12:49:42|18730.65
12:49:43|18734.22
12:49:44|18732.55
12:49:44|18734.51
12:49:45|18734.89
12:49:46|18736.42
12:49:47|18734.93
12:49:49|18735.25
12:49:51|18736.75
12:49:51|18737.9
12:49:53|18735.08
12:49:53|18733.77
12:49:55|18733.77
12:49:56|18733.79
12:49:56|18733.78
12:49:57|18734.62
12:49:59|18734.98
12:50:00|18734.98
12:50:02|18732.96
12:50:03|18733.52
12:50:04|18734.5
12:50:05|18733.9
12:50:06|18734.58
12:50:07|18734.39
12:50:08|18732.
12:50:09|18732.67
12:50:10|18731.29
12:50:11|18731.15
12:50:12|18732.66
12:50:13|18732.76
12:50:14|18731.46
12:50:15|18733.68
12:50:16|18736.19
12:50:17|18734.93
12:50:19|18734.93
12:50:19|18736.19
12:50:21|18734.94
12:50:22|18734.93
12:50:23|18734.27
12:50:24|18733.72
12:50:25|18736.1
12:50:26|18736.64
12:50:27|18735.35
12:50:28|18736.85
12:50:29|18738.23
12:50:30|18739.1
12:50:31|18738.54
12:50:32|18738.11
12:50:33|18738.62
12:50:34|18739.58
12:50:35|18738.43
12:50:36|18738.98
12:50:37|18737.27
12:50:38|18738.1
12:50:39|18737.63
12:50:40|18737.59
12:50:41|18738.45
12:50:42|18738.48
12:50:43|18739.36
12:50:44|18739.35
12:50:45|18738.21
12:50:46|18735.42
12:50:47|18735.47
12:50:48|18735.6
12:50:50|18735.64
12:50:51|18737.01
12:50:52|18735.46
12:50:53|18734.01
12:50:54|18733.4
12:50:55|18734.05
12:50:56|18734.39
12:50:58|18733.32
12:50:58|18733.47
12:50:59|18734.42
12:51:00|18734.42
12:51:02|18734.25
12:51:03|18734.25
12:51:03|18735.2
12:51:05|18735.27
12:51:06|18734.86
12:51:07|18735.91
12:51:08|18734.91
12:51:09|18734.65
12:51:10|18735.13
12:51:11|18735.46
12:51:12|18736.93
12:51:13|18737.48
12:51:14|18737.99
12:51:15|18736.08
12:51:16|18736.65
12:51:18|18733.83
12:51:18|18735.28
12:51:20|18735.28
12:51:21|18735.28
12:51:22|18733.07
12:51:23|18731.17
12:51:24|18732.48
12:51:25|18732.09
12:51:26|18732.15
12:51:27|18732.46
12:51:28|18732.94
12:51:29|18731.54
12:51:29|18732.91
12:51:31|18731.98
12:51:31|18731.63
12:51:32|18731.21
12:51:34|18731.47
12:51:35|18732.
12:51:36|18730.45
12:51:37|18730.43
12:51:38|18731.08
12:51:39|18730.02
12:51:40|18731.06
12:51:42|18730.47
12:51:42|18731.12
12:51:43|18731.
12:51:44|18730.01
12:51:45|18730.96
12:51:46|18729.66
12:51:48|18730.13
12:51:49|18730.14
12:51:49|18730.14
12:51:51|18730.14
12:51:53|18730.14
12:51:54|18730.47
12:51:55|18729.3
12:51:57|18729.41
12:51:58|18729.
12:51:59|18728.79
12:52:00|18731.
12:52:01|18731.06
12:52:03|18731.37
12:52:04|18731.37
12:52:05|18730.95
12:52:06|18731.16
12:52:07|18730.8
12:52:08|18730.95
12:52:09|18730.91
12:52:10|18730.14
12:52:11|18730.14
12:52:12|18729.78
12:52:13|18729.03
12:52:14|18729.3
12:52:15|18728.78
12:52:16|18730.63
12:52:17|18730.63
12:52:18|18730.67
12:52:19|18731.06
12:52:20|18730.21
12:52:21|18727.25
12:52:22|18724.24
12:52:23|18726.16
12:52:24|18726.05
12:52:25|18724.
12:52:26|18724.47
12:52:27|18725.39
12:52:28|18724.52
12:52:29|18724.51
12:52:30|18724.51
12:52:31|18724.88
12:52:32|18725.93
12:52:33|18725.35
12:52:34|18725.51
12:52:35|18725.4
12:52:36|18723.94
12:52:37|18725.9
12:52:38|18728.98
12:52:39|18729.77
12:52:40|18728.
12:52:41|18726.83
12:52:42|18726.83
12:52:43|18726.39
12:52:44|18726.44
12:52:45|18725.3
12:52:46|18725.66
12:52:47|18725.7
12:52:48|18725.4
12:52:49|18723.07
12:52:50|18724.62
12:52:52|18724.62
12:52:53|18723.67
12:52:54|18724.93
12:52:55|18727.09
12:52:56|18727.6
12:52:57|18727.83
12:52:58|18727.86
12:53:00|18727.87
12:53:01|18727.72
12:53:02|18727.76
12:53:02|18727.76
12:53:03|18727.45
12:53:05|18727.45
12:53:06|18727.49
12:53:07|18726.64
12:53:07|18726.45
12:53:09|18725.93
12:53:10|18727.54
12:53:11|18726.05
12:53:12|18726.05
12:53:13|18727.51
12:53:14|18727.49
12:53:15|18725.34
12:53:16|18721.78
12:53:17|18721.53
12:53:18|18724.
12:53:19|18722.73
12:53:20|18720.85
12:53:22|18722.89
12:53:22|18722.88
12:53:24|18723.84
12:53:25|18720.85
12:53:26|18717.83
12:53:26|18716.94
12:53:27|18717.7
12:53:29|18716.89
12:53:30|18719.57
12:53:30|18717.81
12:53:31|18717.81
12:53:33|18717.71
12:53:33|18717.27
12:53:35|18717.26
12:53:35|18717.26
12:53:37|18718.14
12:53:38|18718.14
12:53:39|18717.62
12:53:40|18718.33
12:53:41|18718.74
12:53:42|18720.81
12:53:43|18722.5
12:53:44|18722.22
12:53:45|18720.29
12:53:46|18721.84
12:53:47|18721.74
12:53:48|18720.85
12:53:49|18721.64
12:53:50|18722.5
12:53:51|18722.31
12:53:53|18721.16
12:53:54|18722.3
12:53:55|18722.31
12:53:56|18721.53
12:53:57|18722.92
12:53:58|18724.49
12:53:59|18726.72
12:54:00|18726.72
12:54:01|18725.35
12:54:02|18725.36
12:54:03|18724.08
12:54:04|18723.21
12:54:05|18724.72
12:54:06|18724.47
12:54:07|18722.55
12:54:08|18724.1
12:54:09|18722.45
12:54:10|18720.91
12:54:11|18722.26
12:54:12|18720.86
12:54:13|18718.84
12:54:14|18719.51
12:54:15|18719.27
12:54:16|18720.45
12:54:17|18720.41
12:54:18|18720.42
12:54:19|18737.2
12:54:20|18743.48
12:54:21|18746.11
12:54:22|18751.94
12:54:23|18750.71
12:54:24|18750.93
12:54:25|18753.99
12:54:26|18752.88
12:54:27|18754.1
12:54:28|18754.84
12:54:29|18754.1
12:54:30|18755.67
12:54:31|18754.12
12:54:32|18754.66
12:54:33|18757.12
12:54:34|18758.21
12:54:35|18758.43
12:54:36|18762.89
12:54:37|18763.27
12:54:38|18762.68
12:54:39|18763.13
12:54:40|18756.89
12:54:41|18762.01
12:54:42|18761.8
12:54:43|18762.46
12:54:44|18762.79
12:54:45|18762.73
12:54:46|18763.85
12:54:47|18764.41
12:54:48|18768.12
12:54:49|18769.76
12:54:50|18765.45
12:54:51|18765.72
12:54:53|18765.02
12:54:53|18767.91
12:54:55|18765.93
12:54:56|18765.6
12:54:56|18768.27
12:54:58|18769.1
12:54:59|18767.7
12:55:00|18767.02
12:55:01|18765.62
12:55:02|18766.77
12:55:03|18766.36
12:55:04|18766.35
12:55:05|18765.87
12:55:06|18766.67
12:55:07|18771.86
12:55:08|18770.01
12:55:09|18764.68
12:55:10|18764.92
12:55:12|18766.14
12:55:12|18767.33
12:55:14|18770.62
12:55:15|18768.53
12:55:15|18764.49
12:55:17|18766.
12:55:18|18774.07
12:55:18|18774.49
12:55:19|18777.
12:55:20|18777.7
12:55:21|18777.16
12:55:22|18774.99
12:55:24|18774.91
12:55:25|18774.
12:55:25|18773.78
12:55:27|18773.67
12:55:27|18772.59
12:55:29|18774.62
12:55:30|18773.35
12:55:31|18775.54
12:55:31|18775.42
12:55:33|18775.96
12:55:33|18772.97
12:55:34|18772.27
12:55:35|18772.55
12:55:36|18771.04
12:55:38|18770.12
12:55:39|18771.08
12:55:39|18768.44
12:55:40|18768.48
12:55:41|18768.
12:55:42|18766.48
12:55:44|18770.63
12:55:45|18769.37
12:55:46|18768.62
12:55:48|18768.
12:55:48|18769.07
12:55:50|18766.69
12:55:50|18767.95
12:55:52|18766.82
12:55:53|18768.54
12:55:55|18768.09
12:55:56|18768.83
12:55:58|18770.64
12:55:58|18768.09
12:55:59|18769.2
12:56:00|18773.18
12:56:01|18774.62
12:56:02|18777.7
12:56:04|18779.41
12:56:05|18778.09
12:56:06|18779.88
12:56:08|18780.13
12:56:08|18779.38
12:56:09|18780.12
12:56:10|18780.07
12:56:11|18779.25
12:56:12|18780.67
12:56:13|18779.03
12:56:14|18778.39
12:56:15|18779.84
12:56:16|18781.09
12:56:17|18784.49
12:56:18|18784.62
12:56:19|18784.45
12:56:21|18781.96
12:56:21|18782.73
12:56:22|18782.82
12:56:23|18780.
12:56:24|18780.79
12:56:25|18778.73
12:56:26|18778.72
12:56:27|18780.01
12:56:28|18778.72
12:56:29|18778.2
12:56:30|18778.22
12:56:31|18777.2
12:56:32|18776.97
12:56:33|18776.91
12:56:34|18776.9
12:56:35|18776.94
12:56:36|18777.18
12:56:37|18777.04
12:56:38|18775.99
12:56:39|18775.53
12:56:40|18775.98
12:56:41|18776.62
12:56:42|18775.61
12:56:44|18776.02
12:56:45|18776.03
12:56:46|18777.26
12:56:46|18777.73
12:56:48|18779.52
12:56:49|18779.52
12:56:50|18778.6
12:56:51|18779.44
12:56:52|18778.25
12:56:53|18778.46
12:56:55|18776.88
12:56:55|18775.41
12:56:57|18777.83
12:56:59|18777.53
12:56:59|18777.53
12:57:01|18774.82
12:57:02|18776.4
12:57:04|18776.41
12:57:04|18773.02
12:57:05|18773.3
12:57:06|18773.79
12:57:07|18773.19
12:57:08|18772.29
12:57:10|18772.35
12:57:11|18772.81
12:57:12|18772.24
12:57:13|18773.09
12:57:14|18773.13
12:57:15|18770.99
12:57:17|18769.58
12:57:19|18770.84
12:57:19|18769.56
12:57:20|18770.38
12:57:21|18770.99
12:57:22|18769.46
12:57:23|18769.84
12:57:24|18769.34
12:57:25|18770.62
12:57:26|18769.2
12:57:27|18761.92
12:57:28|18762.77
12:57:29|18761.54
12:57:30|18758.72
12:57:31|18759.41
12:57:32|18759.57
12:57:34|18758.87
12:57:35|18759.2
12:57:36|18759.03
12:57:37|18762.07
12:57:38|18761.74
12:57:40|18762.69
12:57:40|18762.14
12:57:42|18760.17
12:57:43|18761.29
12:57:45|18764.95
12:57:46|18765.86
12:57:47|18765.86
12:57:48|18765.26
12:57:49|18765.66
12:57:50|18766.79
12:57:51|18765.11
12:57:52|18765.11
12:57:53|18766.62
12:57:54|18767.42
12:57:56|18768.23
12:57:56|18766.
12:57:57|18764.5
12:57:59|18765.85
12:58:00|18765.98
12:58:01|18765.94
12:58:03|18767.18
12:58:03|18766.19
12:58:05|18767.2
12:58:06|18767.19
12:58:07|18767.09
12:58:08|18766.08
12:58:09|18766.18
12:58:10|18766.18
12:58:11|18767.73
12:58:12|18767.99
12:58:13|18766.74
12:58:14|18767.64
12:58:15|18766.44
12:58:16|18767.01
12:58:17|18766.02
12:58:18|18766.42
12:58:19|18766.01
12:58:20|18767.21
12:58:21|18767.73
12:58:22|18766.68
12:58:23|18766.9
12:58:24|18767.89
12:58:25|18766.57
12:58:26|18768.27
12:58:27|18770.1
12:58:28|18769.06
12:58:29|18768.22
12:58:30|18767.43
12:58:31|18767.48
12:58:32|18767.12
12:58:33|18767.13
12:58:34|18768.3
12:58:35|18767.33
12:58:36|18767.15
12:58:37|18768.89
12:58:38|18767.8
12:58:39|18769.68
12:58:40|18768.21
12:58:41|18769.88
12:58:42|18770.67
12:58:43|18771.72
12:58:44|18771.06
12:58:45|18772.24
12:58:46|18771.25
12:58:48|18771.05
12:58:48|18770.86
12:58:49|18768.59
12:58:50|18766.87
12:58:51|18766.87
12:58:52|18770.06
12:58:54|18769.5
12:58:54|18768.22
12:58:55|18767.17
12:58:57|18769.05
12:58:58|18767.28
12:59:00|18768.85
12:59:01|18768.95
12:59:03|18768.1
12:59:03|18771.06
12:59:04|18771.06
12:59:05|18771.05
12:59:06|18769.55
12:59:08|18770.6
12:59:10|18770.69
12:59:10|18770.96
12:59:11|18769.62
12:59:12|18769.62
12:59:13|18771.06
12:59:14|18767.64
12:59:15|18768.24
12:59:16|18768.66
12:59:17|18768.1
12:59:18|18767.5
12:59:19|18767.35
12:59:20|18768.83
12:59:21|18768.4
12:59:22|18768.4
12:59:23|18769.58
12:59:24|18769.58
12:59:25|18769.11
12:59:26|18770.08
12:59:27|18768.67
12:59:28|18770.16
12:59:29|18768.85
12:59:30|18768.85
12:59:31|18769.3
12:59:32|18769.58
12:59:33|18769.58
12:59:34|18769.3
12:59:35|18771.06
12:59:36|18769.68
12:59:37|18769.23
12:59:38|18769.87
12:59:39|18770.47
12:59:40|18768.86
12:59:42|18769.55
12:59:43|18770.68
12:59:44|18770.51
12:59:46|18772.
12:59:46|18771.25
12:59:47|18770.6
12:59:48|18772.
12:59:49|18772.
12:59:50|18770.85
12:59:52|18772.32
12:59:53|18771.99
12:59:54|18771.25
12:59:55|18772.36
12:59:56|18769.42
12:59:58|18776.59
12:59:58|18779.76
12:59:59|18779.52
13:00:00|18779.53
13:00:02|18777.81
13:00:03|18777.33
13:00:04|18775.28
13:00:04|18777.12
13:00:06|18775.74
13:00:07|18775.01
13:00:08|18776.18
13:00:09|18775.98
13:00:11|18781.08
13:00:11|18781.62
13:00:13|18782.3
13:00:14|18782.98
13:00:15|18782.06
13:00:16|18783.54
13:00:16|18782.06
13:00:18|18779.74
13:00:18|18779.3
13:00:20|18780.65
13:00:21|18780.59
13:00:22|18785.67
13:00:23|18782.42
13:00:24|18781.99
13:00:25|18781.24
13:00:26|18779.21
13:00:27|18778.09
13:00:28|18778.72
13:00:29|18779.88
13:00:30|18779.78
13:00:30|18779.78
13:00:32|18783.21
13:00:33|18782.51
13:00:34|18783.18
13:00:35|18780.
13:00:36|18778.8
13:00:37|18783.9
13:00:37|18785.94
13:00:39|18787.47
13:00:40|18786.18
13:00:40|18785.99
13:00:41|18784.31
13:00:42|18786.07
13:00:44|18786.61
13:00:45|18786.28
13:00:46|18784.4
13:00:48|18784.39
13:00:48|18784.07
13:00:50|18790.36
13:00:51|18793.24
13:00:52|18792.13
13:00:53|18795.04
13:00:54|18796.
13:00:55|18794.5
13:00:56|18794.01
13:00:57|18796.63
13:00:58|18797.28
13:01:00|18796.29
13:01:01|18800.14
13:01:03|18795.73
13:01:03|18796.44
13:01:04|18794.84
13:01:05|18795.77
13:01:07|18799.2
13:01:08|18799.03
13:01:09|18801.65
13:01:10|18798.08
13:01:11|18799.74
13:01:12|18800.76
13:01:13|18800.78
13:01:14|18808.89
13:01:15|18810.84
13:01:16|18809.24
13:01:17|18808.16
13:01:17|18806.55
13:01:19|18805.08
13:01:20|18805.13
13:01:21|18805.77
13:01:21|18805.02
13:01:23|18805.55
13:01:24|18803.9
13:01:25|18802.17
13:01:26|18803.05
13:01:26|18801.02
13:01:28|18804.75
13:01:29|18808.76
13:01:30|18807.18
13:01:31|18808.6
13:01:32|18807.96
13:01:33|18809.82
13:01:33|18810.
13:01:35|18811.99
13:01:36|18814.37
13:01:37|18813.33
13:01:38|18814.23
13:01:39|18811.3
13:01:40|18810.99
13:01:41|18810.93
13:01:42|18809.65
13:01:43|18808.3
13:01:44|18809.09
13:01:45|18809.65
13:01:46|18808.25
13:01:46|18808.71
13:01:48|18814.26
13:01:49|18809.18
13:01:50|18808.
13:01:51|18805.51
13:01:52|18806.93
13:01:53|18810.
13:01:54|18811.57
13:01:55|18811.68
13:01:55|18810.94
13:01:57|18810.94
13:01:58|18810.83
13:02:00|18817.48
13:02:01|18819.02
13:02:02|18820.24
13:02:03|18825.
13:02:05|18822.48
13:02:05|18820.24
13:02:07|18829.99
13:02:08|18830.14
13:02:09|18837.17
13:02:10|18836.33
13:02:10|18832.
13:02:12|18820.9
13:02:12|18825.01
13:02:14|18826.32
13:02:15|18824.93
13:02:16|18824.59
13:02:17|18826.95
13:02:18|18824.12
13:02:19|18821.7
13:02:19|18824.
13:02:20|18825.31
13:02:22|18826.97
13:02:23|18825.19
13:02:24|18826.08
13:02:24|18825.21
13:02:26|18826.97
13:02:27|18829.31
13:02:28|18829.87
13:02:29|18829.59
13:02:30|18832.26
13:02:31|18840.29
13:02:31|18843.86
13:02:33|18839.12
13:02:34|18834.
13:02:35|18834.41
13:02:36|18834.4
13:02:37|18832.
13:02:38|18834.48
13:02:39|18828.06
13:02:40|18829.81
13:02:41|18828.21
13:02:42|18831.07
13:02:42|18829.77
13:02:44|18831.55
13:02:45|18833.15
13:02:46|18834.19
13:02:47|18834.9
13:02:48|18832.42
13:02:49|18834.85
13:02:50|18834.77
13:02:51|18834.02
13:02:52|18834.43
13:02:53|18833.1
13:02:54|18835.61
13:02:55|18835.46
13:02:56|18835.15
13:02:57|18841.75
13:02:58|18841.66
13:02:59|18835.63
13:03:01|18837.09
13:03:01|18838.82
13:03:02|18834.91
13:03:04|18845.65
13:03:05|18844.18
13:03:06|18840.78
13:03:07|18843.85
13:03:09|18842.06
13:03:10|18843.54
13:03:11|18841.65
13:03:12|18842.31
13:03:13|18842.91
13:03:14|18848.26
13:03:16|18851.24
13:03:17|18849.03
13:03:18|18849.42
13:03:19|18847.74
13:03:20|18844.61
13:03:21|18844.64
13:03:22|18842.01
13:03:23|18843.11
13:03:24|18841.49
13:03:25|18841.22
13:03:26|18838.08
13:03:27|18838.31
13:03:29|18838.59
13:03:29|18839.07
13:03:31|18840.61
13:03:31|18840.55
13:03:32|18843.51
13:03:33|18843.43
13:03:34|18845.12
13:03:35|18847.24
13:03:36|18846.17
13:03:37|18842.5
13:03:38|18840.76
13:03:39|18839.96
13:03:40|18842.78
13:03:41|18839.99
13:03:42|18841.8
13:03:43|18839.54
13:03:44|18839.98
13:03:45|18839.66
13:03:46|18840.03
13:03:47|18841.97
13:03:49|18838.47
13:03:49|18841.91
13:03:50|18840.67
13:03:51|18841.54
13:03:52|18841.37
13:03:53|18840.59
13:03:54|18841.23
13:03:55|18836.96
13:03:56|18839.94
13:03:57|18836.49
13:03:58|18837.29
13:03:59|18835.36
13:04:00|18833.11
13:04:01|18830.25
13:04:03|18829.05
13:04:04|18831.83
13:04:05|18833.21
13:04:06|18830.38
13:04:08|18830.25
13:04:09|18828.51
13:04:10|18829.92
13:04:11|18827.62
13:04:12|18825.42
13:04:13|18826.44
13:04:15|18824.41
13:04:16|18825.82
13:04:17|18826.86
13:04:18|18824.53
13:04:19|18825.06
13:04:21|18831.4
13:04:21|18828.74
13:04:22|18825.66
13:04:23|18827.31
13:04:24|18825.25
13:04:25|18827.05
13:04:26|18826.91
13:04:27|18827.19
13:04:28|18826.56
13:04:29|18824.97
13:04:30|18828.74
13:04:31|18831.98
13:04:32|18833.59
13:04:33|18834.01
13:04:35|18832.73
13:04:36|18832.07
13:04:37|18830.67
13:04:39|18824.
13:04:39|18823.94
13:04:40|18822.71
13:04:41|18824.28
13:04:43|18825.02
13:04:45|18822.95
13:04:45|18823.35
13:04:46|18823.92
13:04:47|18824.98
13:04:48|18823.92
13:04:49|18823.21
13:04:50|18821.91
13:04:51|18824.48
13:04:52|18822.97
13:04:53|18824.69
13:04:54|18823.5
13:04:55|18826.
13:04:56|18825.91
13:04:57|18824.29
13:04:58|18824.48
13:04:59|18822.98
13:05:00|18824.23
13:05:01|18826.01
13:05:02|18827.19
13:05:04|18835.11
13:05:05|18833.96
13:05:06|18833.58
13:05:07|18831.26
13:05:08|18830.8
13:05:10|18828.
13:05:10|18828.14
13:05:11|18826.66
13:05:13|18828.35
13:05:13|18831.78
13:05:14|18830.83
13:05:15|18830.85
13:05:16|18829.68
13:05:18|18830.06
13:05:19|18829.38
13:05:20|18828.16
13:05:21|18828.34
13:05:22|18827.94
13:05:22|18829.3
13:05:23|18829.32
13:05:25|18829.02
13:05:25|18828.8
13:05:26|18823.39
13:05:27|18819.99
13:05:28|18827.88
13:05:29|18826.42
13:05:31|18830.99
13:05:31|18832.01
13:05:33|18829.04
13:05:34|18829.04
13:05:35|18831.93
13:05:36|18829.52
13:05:37|18828.82
13:05:38|18828.09
13:05:39|18828.13
13:05:40|18828.61
13:05:41|18826.35
13:05:42|18830.81
13:05:43|18832.63
13:05:44|18831.84
13:05:45|18830.94
13:05:46|18830.81
13:05:48|18830.05
13:05:48|18830.
13:05:49|18828.02
13:05:50|18827.24
13:05:51|18831.53
13:05:52|18828.4
13:05:53|18828.9
13:05:54|18830.81
13:05:55|18830.16
13:05:56|18828.79
13:05:57|18830.06
13:05:58|18830.07
13:05:59|18828.4
13:06:00|18829.35
13:06:01|18831.58
13:06:03|18827.87
13:06:05|18827.78
13:06:06|18828.54
13:06:07|18829.4
13:06:07|18829.8
13:06:09|18830.41
13:06:09|18829.51
13:06:11|18828.98
13:06:12|18827.55
13:06:13|18828.92
13:06:14|18830.88
13:06:15|18832.97
13:06:16|18832.56
13:06:17|18830.93
13:06:18|18829.17
13:06:19|18831.98
13:06:20|18832.97
13:06:21|18833.99
13:06:22|18832.37
13:06:24|18832.88
13:06:24|18833.79
13:06:25|18833.95
13:06:26|18838.26
13:06:27|18842.95
13:06:28|18844.42
13:06:29|18846.
13:06:30|18846.92
13:06:31|18846.9
13:06:32|18847.83
13:06:33|18848.84
13:06:34|18849.31
13:06:35|18850.87
13:06:36|18862.19
13:06:37|18861.37
13:06:38|18848.78
13:06:39|18850.76
13:06:40|18851.23
13:06:41|18850.14
13:06:42|18849.2
13:06:43|18854.
13:06:44|18854.18
13:06:45|18859.36
13:06:46|18861.69
13:06:47|18870.
13:06:48|18875.06
13:06:50|18883.05
13:06:51|18873.64
13:06:51|18867.72
13:06:53|18863.46
13:06:53|18867.63
13:06:54|18872.55
13:06:55|18875.81
13:06:56|18877.74
13:06:58|18874.61
13:06:59|18877.34
13:07:00|18877.88
13:07:01|18874.
13:07:02|18873.12
13:07:03|18884.01
13:07:05|18872.84
13:07:06|18881.47
13:07:08|18885.96
13:07:08|18878.77
13:07:09|18887.86
13:07:10|18886.46
13:07:11|18881.72
13:07:12|18880.83
13:07:13|18880.59
13:07:14|18875.65
13:07:15|18875.36
13:07:16|18876.59
13:07:17|18873.2
13:07:18|18873.2
13:07:19|18870.23
13:07:20|18867.6
13:07:21|18870.51
13:07:22|18865.99
13:07:23|18863.36
13:07:24|18864.81
13:07:25|18867.74
13:07:26|18866.92
13:07:27|18866.
13:07:28|18864.7
13:07:29|18865.05
13:07:30|18863.99
13:07:31|18862.38
13:07:32|18858.48
13:07:33|18860.
13:07:34|18859.22
13:07:35|18867.74
13:07:36|18866.35
13:07:37|18864.01
13:07:38|18861.88
13:07:39|18862.3
13:07:40|18862.03
13:07:41|18860.16
13:07:42|18861.37
13:07:43|18860.9
13:07:44|18858.36
13:07:45|18862.81
13:07:46|18858.89
13:07:47|18857.65
13:07:48|18858.32
13:07:49|18856.2
13:07:50|18857.31
13:07:51|18856.36
13:07:52|18858.39
13:07:53|18856.97
13:07:54|18854.21
13:07:55|18851.03
13:07:56|18853.03
13:07:57|18850.91
13:07:58|18851.7
13:07:59|18849.88
13:08:00|18851.07
13:08:01|18852.63
13:08:02|18854.23
13:08:03|18857.59
13:08:05|18861.07
13:08:07|18860.07
13:08:07|18855.48
13:08:09|18856.3
13:08:10|18853.64
13:08:11|18853.69
13:08:12|18854.04
13:08:13|18852.76
13:08:14|18852.01
13:08:15|18854.88
13:08:16|18852.2
13:08:17|18852.6
13:08:18|18853.05
13:08:20|18851.04
13:08:20|18855.18
13:08:21|18856.97
13:08:22|18855.23
13:08:23|18869.
13:08:24|18865.02
13:08:25|18863.
13:08:26|18866.19
13:08:27|18867.52
13:08:28|18866.08
13:08:30|18868.83
13:08:31|18867.87
13:08:32|18867.41
13:08:33|18868.
13:08:35|18868.9
13:08:35|18870.
13:08:36|18870.6
13:08:37|18869.83
13:08:38|18868.6
13:08:39|18867.64
13:08:40|18865.06
13:08:41|18863.65
13:08:42|18861.8
13:08:43|18860.36
13:08:44|18860.5
13:08:45|18859.67
13:08:46|18857.93
13:08:47|18858.69
13:08:48|18859.22
13:08:49|18857.13
13:08:51|18858.96
13:08:53|18859.04
13:08:53|18859.03
13:08:54|18858.1
13:08:55|18856.35
13:08:56|18857.68
13:08:57|18856.67
13:08:58|18856.64
13:08:59|18855.53
13:09:00|18854.85
13:09:01|18858.28
13:09:02|18855.13
13:09:03|18853.
13:09:04|18854.51
13:09:06|18855.3
13:09:06|18853.34
13:09:07|18854.78
13:09:09|18855.99
13:09:09|18857.22
13:09:11|18856.31
13:09:12|18859.67
13:09:14|18855.86
13:09:14|18858.
13:09:15|18858.2
13:09:16|18858.15
13:09:17|18858.14
13:09:18|18858.82
13:09:19|18857.66
13:09:20|18856.57
13:09:21|18857.44
13:09:22|18859.55
13:09:23|18859.68
13:09:24|18859.68
13:09:25|18860.73
13:09:26|18868.22
13:09:27|18869.74
13:09:28|18870.97
13:09:29|18870.96
13:09:30|18870.96
13:09:31|18869.53
13:09:32|18868.
13:09:33|18867.3
13:09:34|18867.15
13:09:35|18868.66
13:09:36|18868.72
13:09:37|18868.69
13:09:38|18866.12
13:09:39|18871.05
13:09:40|18872.02
13:09:41|18871.3
13:09:42|18872.25
13:09:43|18871.23
13:09:44|18871.97
13:09:45|18870.32
13:09:46|18871.83
13:09:47|18870.56
13:09:48|18869.61
13:09:49|18870.22
13:09:51|18868.99
13:09:52|18869.01
13:09:53|18869.76
13:09:53|18868.39
13:09:56|18867.72
13:09:56|18867.85
13:09:57|18866.74
13:09:58|18865.88
13:09:59|18865.2
13:10:00|18863.38
13:10:01|18865.26
13:10:02|18863.48
13:10:03|18864.04
13:10:04|18863.55
13:10:05|18863.27
13:10:07|18864.26
13:10:08|18863.19
13:10:10|18862.36
13:10:11|18863.27
13:10:11|18863.8
13:10:14|18861.18
13:10:14|18861.94
13:10:15|18861.88
13:10:16|18861.12
13:10:17|18862.44
13:10:18|18861.08
13:10:19|18860.95
13:10:20|18862.56
13:10:21|18862.39
13:10:22|18862.43
13:10:23|18863.53
13:10:24|18863.
13:10:25|18863.2
13:10:26|18864.22
13:10:27|18862.74
13:10:28|18863.93
13:10:29|18863.85
13:10:30|18861.58
13:10:31|18862.2
13:10:32|18860.18
13:10:34|18861.66
13:10:35|18859.66
13:10:36|18860.3
13:10:37|18859.71
13:10:38|18859.72
13:10:38|18861.56
13:10:39|18858.99
13:10:41|18858.94
13:10:42|18861.63
13:10:43|18860.93
13:10:44|18860.97
13:10:45|18861.96
13:10:46|18863.5
13:10:46|18863.75
13:10:48|18863.
13:10:49|18864.02
13:10:50|18861.2
13:10:51|18861.7
13:10:52|18861.86
13:10:52|18863.24
13:10:54|18863.24
13:10:55|18864.04
13:10:56|18862.4
13:10:57|18861.47
13:10:58|18863.24
13:10:59|18863.19
13:11:00|18862.33
13:11:01|18863.87
13:11:01|18863.54
13:11:03|18862.6
13:11:04|18862.61
13:11:05|18857.43
13:11:06|18853.61
13:11:07|18852.61
13:11:09|18852.12
13:11:10|18847.17
13:11:11|18845.68
13:11:12|18843.41
13:11:12|18840.
13:11:14|18839.18
13:11:14|18838.9
13:11:16|18842.76
13:11:17|18842.47
13:11:17|18840.62
13:11:19|18840.61
13:11:20|18842.94
13:11:21|18841.15
13:11:22|18836.63
13:11:22|18838.98
13:11:24|18839.88
13:11:25|18837.38
13:11:26|18836.63
13:11:27|18838.17
13:11:27|18839.52
13:11:29|18838.04
13:11:30|18839.36
13:11:31|18837.34
13:11:32|18838.
13:11:33|18836.82
13:11:33|18835.79
13:11:35|18838.16
13:11:36|18839.45
13:11:37|18837.02
13:11:38|18837.46
13:11:39|18837.67
13:11:39|18836.86
13:11:41|18837.65
13:11:41|18838.41
13:11:44|18842.47
13:11:44|18844.48
13:11:45|18842.28
13:11:46|18842.82
13:11:47|18838.
13:11:48|18828.47
13:11:49|18829.73
13:11:50|18831.14
13:11:51|18832.62
13:11:52|18829.
13:11:53|18828.58
13:11:54|18829.41
13:11:55|18829.71
13:11:56|18828.33
13:11:57|18827.97
13:11:58|18829.08
13:11:59|18829.46
13:12:00|18829.41
13:12:01|18827.62
13:12:02|18826.67
13:12:03|18826.34
13:12:04|18823.33
13:12:05|18820.01
13:12:06|18817.32
13:12:07|18815.88
13:12:09|18812.94
13:12:11|18812.44
13:12:12|18811.39
13:12:13|18812.32
13:12:13|18817.17
13:12:16|18819.23
13:12:16|18817.7
13:12:17|18814.55
13:12:18|18816.07
13:12:19|18816.69
13:12:20|18810.71
13:12:22|18817.9
13:12:23|18814.01
13:12:24|18814.01
13:12:24|18819.36
13:12:26|18815.58
13:12:26|18813.45
13:12:28|18813.5
13:12:29|18815.29
13:12:30|18813.28
13:12:31|18813.54
13:12:32|18811.79
13:12:34|18811.35
13:12:34|18809.8
13:12:35|18810.56
13:12:36|18809.34
13:12:37|18804.98
13:12:39|18806.34
13:12:40|18808.52
13:12:41|18805.34
13:12:42|18804.93
13:12:43|18804.19
13:12:44|18804.25
13:12:45|18803.17
13:12:46|18809.
13:12:47|18807.51
13:12:48|18809.6
13:12:48|18811.38
13:12:50|18812.
13:12:50|18811.76
13:12:52|18809.59
13:12:53|18807.58
13:12:54|18809.38
13:12:54|18807.47
13:12:56|18808.82
13:12:57|18809.47
13:12:58|18809.8
13:12:59|18811.56
13:12:59|18812.85
13:13:00|18810.65
13:13:02|18807.58
13:13:03|18808.62
13:13:04|18808.61
13:13:05|18806.84
13:13:06|18806.77
13:13:07|18804.95
13:13:08|18802.99
13:13:09|18806.63
13:13:11|18806.15
13:13:12|18808.15
13:13:12|18809.23
13:13:14|18808.03
13:13:14|18806.21
13:13:17|18806.75
13:13:17|18808.
13:13:18|18809.05
13:13:19|18812.51
13:13:20|18807.41
13:13:21|18809.98
13:13:22|18808.4
13:13:23|18808.36
13:13:24|18807.85
13:13:25|18806.08
13:13:26|18805.44
13:13:27|18805.61
13:13:29|18806.33
13:13:30|18806.27
13:13:31|18804.91
13:13:32|18805.01
13:13:33|18804.42
13:13:33|18804.66
13:13:35|18804.86
13:13:36|18805.34
13:13:38|18804.56
13:13:38|18804.8
13:13:39|18805.99
13:13:40|18802.79
13:13:42|18804.57
13:13:43|18805.99
13:13:44|18806.3
13:13:44|18807.38
13:13:45|18810.57
13:13:47|18810.69
13:13:48|18810.7
13:13:49|18810.02
13:13:49|18808.41
13:13:51|18810.23
13:13:52|18811.93
13:13:52|18810.19
13:13:54|18813.76
13:13:54|18813.61
13:13:56|18813.77
13:13:57|18813.36
13:13:58|18811.45
13:13:59|18811.1
13:13:59|18816.42
13:14:01|18813.62
13:14:02|18812.49
13:14:04|18816.02
13:14:04|18818.5
13:14:05|18819.12
13:14:06|18821.65
13:14:07|18823.1
13:14:08|18821.73
13:14:09|18819.06
13:14:11|18814.56
13:14:11|18814.23
13:14:13|18815.93
13:14:15|18816.08
13:14:15|18816.08
13:14:16|18817.62
13:14:17|18816.69
13:14:19|18817.2
13:14:20|18815.7
13:14:20|18816.5
13:14:22|18814.57
13:14:23|18817.18
13:14:24|18817.69
13:14:26|18819.92
13:14:27|18819.91
13:14:28|18819.7
13:14:29|18816.69
13:14:30|18819.96
13:14:30|18818.72
13:14:31|18819.25
13:14:33|18816.69
13:14:34|18816.67
13:14:35|18818.94
13:14:36|18821.94
13:14:37|18823.07
13:14:38|18821.82
13:14:39|18823.4
13:14:40|18823.19
13:14:41|18823.27
13:14:42|18824.18
13:14:43|18821.36
13:14:44|18822.85
13:14:45|18820.86
13:14:46|18821.03
13:14:47|18819.2
13:14:48|18818.7
13:14:49|18821.77
13:14:50|18822.46
13:14:51|18821.37
13:14:52|18820.39
13:14:53|18823.43
13:14:54|18821.51
13:14:55|18821.49
13:14:56|18822.08
13:14:57|18820.78
13:14:58|18821.61
13:14:59|18820.91
13:15:00|18820.78
13:15:01|18822.68
13:15:02|18820.1
13:15:03|18822.65
13:15:04|18822.73
13:15:05|18821.91
13:15:06|18822.97
13:15:07|18824.23
13:15:08|18821.99
13:15:09|18821.84
13:15:10|18823.14
13:15:11|18825.66
13:15:12|18823.59
13:15:13|18823.25
13:15:15|18822.53
13:15:16|18821.78
13:15:17|18825.45
13:15:19|18825.21
13:15:20|18824.52
13:15:21|18824.77
13:15:22|18826.36
13:15:23|18824.5
13:15:24|18824.49
13:15:26|18825.27
13:15:27|18826.75
13:15:28|18829.79
13:15:29|18830.44
13:15:30|18832.19
13:15:31|18835.36
13:15:32|18836.83
13:15:33|18833.27
13:15:34|18835.26
13:15:35|18835.99
13:15:36|18834.49
13:15:37|18839.19
13:15:38|18840.63
13:15:39|18839.83
13:15:40|18841.25
13:15:41|18837.16
13:15:42|18838.74
13:15:43|18839.49
13:15:44|18836.02
13:15:45|18836.16
13:15:46|18834.01
13:15:47|18836.64
13:15:48|18837.69
13:15:49|18831.16
13:15:50|18827.49
13:15:51|18829.84
13:15:52|18828.3
13:15:53|18830.
13:15:54|18830.37
13:15:55|18834.06
13:15:56|18833.37
13:15:57|18832.31
13:15:58|18832.43
13:15:59|18834.23
13:16:00|18831.59
13:16:01|18831.05
13:16:02|18830.55
13:16:03|18832.27
13:16:04|18830.89
13:16:05|18830.93
13:16:06|18835.91
13:16:07|18835.18
13:16:08|18835.7
13:16:09|18834.32
13:16:10|18835.23
13:16:11|18835.45
13:16:12|18840.
13:16:14|18839.67
13:16:15|18840.
13:16:16|18839.58
13:16:17|18835.8
13:16:19|18833.42
13:16:20|18830.53
13:16:20|18830.14
13:16:21|18830.5
13:16:23|18831.3
13:16:24|18830.18
13:16:25|18830.02
13:16:26|18827.78
13:16:27|18827.75
13:16:29|18826.67
13:16:30|18824.84
13:16:31|18823.76
13:16:32|18823.03
13:16:32|18824.76
13:16:34|18824.74
13:16:35|18822.33
13:16:36|18820.
13:16:37|18821.76
13:16:38|18820.99
13:16:38|18822.41
13:16:40|18820.03
13:16:41|18822.16
13:16:41|18820.31
13:16:43|18818.84
13:16:43|18819.34
13:16:44|18820.18
13:16:46|18820.01
13:16:47|18820.26
13:16:48|18819.5
13:16:48|18818.72
13:16:49|18820.41
13:16:50|18821.13
13:16:52|18821.24
13:16:52|18819.96
13:16:54|18820.36
13:16:54|18819.5
13:16:56|18818.8
13:16:57|18819.63
13:16:57|18817.54
13:16:59|18818.6
13:17:00|18818.8
13:17:01|18817.97
13:17:02|18817.95
13:17:03|18816.73
13:17:04|18814.86
13:17:05|18816.09
13:17:06|18817.05
13:17:07|18816.85
13:17:08|18818.03
13:17:09|18818.25
13:17:10|18817.05
13:17:11|18816.92
13:17:12|18819.28
13:17:13|18816.57
13:17:15|18817.2
13:17:16|18817.06
13:17:18|18814.41
13:17:19|18815.16
13:17:20|18812.52
13:17:21|18812.54
13:17:22|18814.55
13:17:23|18812.56
13:17:24|18813.85
13:17:25|18821.05
13:17:27|18825.
13:17:27|18823.52
13:17:28|18825.17
13:17:30|18825.88
13:17:31|18825.61
13:17:31|18825.99
13:17:33|18822.11
13:17:33|18822.03
13:17:35|18821.53
13:17:35|18823.49
13:17:36|18823.14
13:17:37|18822.24
13:17:39|18823.72
13:17:40|18823.81
13:17:41|18822.47
13:17:42|18822.25
13:17:42|18822.93
13:17:44|18822.01
13:17:44|18825.46
13:17:45|18822.56
13:17:46|18820.53
13:17:48|18820.17
13:17:49|18820.12
13:17:50|18821.16
13:17:50|18822.28
13:17:51|18823.99
13:17:52|18823.34
13:17:54|18824.94
13:17:55|18825.49
13:17:56|18823.9
13:17:56|18823.35
13:17:58|18821.68
13:17:59|18821.58
13:18:00|18821.6
13:18:01|18821.15
13:18:02|18821.02
13:18:03|18823.72
13:18:04|18825.
13:18:06|18823.13
13:18:06|18823.13
13:18:07|18823.15
13:18:08|18824.33
13:18:09|18823.13
13:18:11|18820.38
13:18:12|18820.41
13:18:13|18822.26
13:18:14|18816.93
13:18:16|18816.12
13:18:16|18815.07
13:18:17|18816.03
13:18:19|18816.3
13:18:20|18817.14
13:18:21|18818.38
13:18:22|18816.07
13:18:24|18815.82
13:18:24|18818.76
13:18:25|18817.56
13:18:27|18818.86
13:18:29|18817.93
13:18:29|18814.56
13:18:30|18813.85
13:18:31|18813.9
13:18:33|18812.48
13:18:34|18817.48
13:18:35|18812.2
13:18:36|18812.43
13:18:37|18808.17
13:18:38|18812.26
13:18:39|18812.27
13:18:40|18811.5
13:18:41|18812.44
13:18:42|18816.73
13:18:43|18815.85
13:18:44|18815.76
13:18:45|18818.17
13:18:46|18815.69
13:18:47|18817.75
13:18:48|18818.07
13:18:49|18816.9
13:18:50|18817.75
13:18:51|18820.
13:18:52|18818.78
13:18:53|18818.78
13:18:54|18815.35
13:18:55|18814.14
13:18:56|18812.65
13:18:57|18813.26
13:18:58|18813.98
13:18:59|18815.99
13:19:00|18816.8
13:19:01|18815.36
13:19:02|18816.84
13:19:03|18817.18
13:19:04|18818.15
13:19:05|18818.58
13:19:06|18816.96
13:19:07|18816.93
13:19:08|18817.19
13:19:09|18814.96
13:19:10|18817.
13:19:11|18816.64
13:19:12|18816.07
13:19:13|18816.55
13:19:14|18817.62
13:19:15|18817.23
13:19:17|18818.73
13:19:18|18815.06
13:19:19|18815.87
13:19:20|18813.29
13:19:21|18814.35
13:19:23|18810.38
13:19:23|18809.29
13:19:24|18812.79
13:19:25|18812.81
13:19:26|18810.44
13:19:27|18813.2
13:19:28|18815.84
13:19:29|18817.8
13:19:30|18814.62
13:19:31|18814.01
13:19:32|18814.6
13:19:33|18813.62
13:19:34|18814.99
13:19:35|18814.02
13:19:36|18815.43
13:19:38|18816.76
13:19:39|18815.57
13:19:39|18816.81
13:19:41|18816.77
13:19:42|18820.
13:19:42|18818.46
13:19:44|18819.89
13:19:45|18820.46
13:19:47|18822.12
13:19:47|18823.
13:19:48|18822.08
13:19:49|18824.24
13:19:50|18821.24
13:19:51|18819.89
13:19:52|18817.6
13:19:53|18819.47
13:19:54|18819.99
13:19:55|18820.11
13:19:56|18821.34
13:19:57|18820.89
13:19:58|18820.43
13:19:59|18819.87
13:20:00|18818.95
13:20:01|18816.74
13:20:02|18818.18
13:20:03|18818.94
13:20:04|18818.95
13:20:05|18818.35
13:20:06|18820.12
13:20:07|18819.39
13:20:08|18821.05
13:20:09|18819.68
13:20:10|18819.11
13:20:11|18819.6
13:20:12|18820.12
13:20:13|18818.52
13:20:14|18818.27
13:20:15|18816.8
13:20:16|18818.65
13:20:18|18818.03
13:20:18|18817.22
13:20:19|18818.
13:20:22|18818.62
13:20:23|18817.5
13:20:24|18820.85
13:20:25|18818.86
13:20:25|18821.16
13:20:26|18821.17
13:20:28|18821.17
13:20:29|18820.85
13:20:30|18820.62
13:20:31|18823.56
13:20:32|18824.94
13:20:33|18824.99
13:20:34|18829.99
13:20:35|18830.2
13:20:36|18834.26
13:20:36|18834.21
13:20:38|18834.82
13:20:39|18833.39
13:20:39|18839.29
13:20:41|18836.4
13:20:42|18835.72
13:20:43|18835.59
13:20:44|18834.54
13:20:45|18836.06
13:20:46|18834.8
13:20:47|18835.
13:20:48|18836.46
13:20:48|18839.4
13:20:50|18838.43
13:20:51|18838.82
13:20:52|18840.99
13:20:53|18844.56
13:20:54|18842.09
13:20:55|18841.12
13:20:55|18845.11
13:20:57|18844.7
13:20:58|18844.66
13:20:59|18844.85
13:20:59|18848.32
13:21:01|18848.46
13:21:02|18852.49
13:21:03|18853.45
13:21:03|18851.36
13:21:05|18848.81
13:21:05|18848.7
13:21:07|18847.59
13:21:08|18849.38
13:21:09|18845.35
13:21:10|18844.31
13:21:10|18841.08
13:21:12|18841.22
13:21:12|18843.06
13:21:14|18850.
13:21:15|18846.25
13:21:16|18844.76
13:21:17|18846.61
13:21:19|18847.96
13:21:20|18847.87
13:21:21|18848.82
13:21:22|18847.05
13:21:23|18848.58
13:21:24|18849.54
13:21:25|18851.18
13:21:27|18851.62
13:21:27|18849.02
13:21:28|18849.61
13:21:29|18851.23
13:21:30|18850.4
13:21:31|18849.79
13:21:32|18849.99
13:21:33|18847.13
13:21:35|18848.08
13:21:36|18846.48
13:21:38|18846.26
13:21:38|18847.99
13:21:39|18848.
13:21:40|18848.56
13:21:41|18849.99
13:21:42|18850.
13:21:43|18850.07
13:21:44|18848.16
13:21:45|18848.86
13:21:46|18851.24
13:21:47|18851.26
13:21:49|18849.24
13:21:49|18850.
13:21:51|18851.34
13:21:52|18850.67
13:21:53|18848.98
13:21:54|18849.35
13:21:55|18848.22
13:21:56|18850.02
13:21:57|18850.18
13:21:58|18850.18
13:21:59|18850.01
13:22:00|18848.92
13:22:01|18847.41
13:22:01|18844.27
13:22:03|18841.98
13:22:04|18840.02
13:22:05|18840.39
13:22:06|18840.93
13:22:06|18844.36
13:22:08|18845.01
13:22:09|18845.82
13:22:10|18846.74
13:22:11|18847.86
13:22:12|18846.94
13:22:13|18846.08
13:22:13|18846.8
13:22:15|18845.23
13:22:15|18849.44
13:22:18|18851.
13:22:19|18851.46
13:22:20|18852.66
13:22:22|18851.56
13:22:23|18851.55
13:22:25|18853.23
13:22:25|18851.7
13:22:27|18853.24
13:22:28|18853.65
13:22:29|18852.61
13:22:31|18852.2
13:22:31|18851.86
13:22:33|18851.34
13:22:33|18852.78
13:22:35|18850.45
13:22:35|18849.18
13:22:37|18850.38
13:22:38|18849.94
13:22:39|18849.95
13:22:39|18853.41
13:22:40|18853.93
13:22:41|18852.89
13:22:43|18846.35
13:22:44|18847.97
13:22:45|18847.97
13:22:46|18847.92
13:22:47|18846.93
13:22:48|18846.76
13:22:49|18843.19
13:22:50|18843.25
13:22:51|18842.17
13:22:52|18841.75
13:22:53|18842.78
13:22:54|18843.49
13:22:55|18841.43
13:22:56|18842.3
13:22:57|18846.61
13:22:58|18844.52
13:22:59|18844.43
13:23:00|18843.78
13:23:01|18844.64
13:23:02|18843.49
13:23:03|18843.49
13:23:04|18843.94
13:23:05|18845.22
13:23:06|18845.19
13:23:07|18842.7
13:23:08|18844.8
13:23:09|18844.54
13:23:10|18845.48
13:23:11|18846.26
13:23:12|18848.5
13:23:13|18852.46
13:23:14|18851.67
13:23:15|18849.79
13:23:16|18852.33
13:23:17|18852.76
13:23:18|18852.75
13:23:19|18853.41
13:23:20|18851.83
13:23:21|18851.8
13:23:23|18855.38
13:23:23|18855.15
13:23:24|18855.52
13:23:26|18856.
13:23:27|18855.94
13:23:28|18853.54
13:23:29|18853.86
13:23:30|18853.38
13:23:32|18853.33
13:23:32|18852.04
13:23:33|18854.03
13:23:35|18853.34
13:23:35|18855.
13:23:36|18854.58
13:23:38|18854.51
13:23:39|18855.73
13:23:40|18854.5
13:23:41|18852.04
13:23:42|18851.94
13:23:43|18851.94
13:23:44|18850.38
13:23:44|18850.15
13:23:46|18855.17
13:23:46|18853.91
13:23:47|18852.29
13:23:49|18852.83
13:23:49|18851.68
13:23:51|18852.77
13:23:51|18852.81
13:23:53|18855.74
13:23:54|18853.3
13:23:55|18853.1
13:23:56|18854.59
13:23:57|18854.59
13:23:58|18850.99
13:23:59|18851.96
13:24:00|18852.92
13:24:01|18853.99
13:24:02|18851.49
13:24:03|18850.74
13:24:04|18853.44
13:24:05|18854.
13:24:06|18856.
13:24:07|18854.73
13:24:08|18853.97
13:24:09|18853.73
13:24:10|18853.12
13:24:11|18853.94
13:24:12|18852.48
13:24:13|18852.49
13:24:14|18850.94
13:24:15|18852.4
13:24:16|18852.43
13:24:17|18848.
13:24:18|18849.32
13:24:19|18850.26
13:24:20|18849.25
13:24:22|18849.37
13:24:23|18849.21
13:24:24|18848.3
13:24:25|18849.39
13:24:26|18851.3
13:24:27|18849.67
13:24:28|18850.
13:24:29|18850.69
13:24:30|18849.81
13:24:32|18849.6
13:24:33|18850.02
13:24:33|18847.55
13:24:34|18850.36
13:24:35|18850.37
13:24:37|18849.09
13:24:39|18846.82
13:24:40|18848.51
13:24:40|18848.2
13:24:42|18846.68
13:24:43|18846.
13:24:44|18847.44
13:24:44|18846.21
13:24:45|18851.
13:24:46|18850.56
13:24:48|18849.32
13:24:49|18850.68
13:24:49|18849.34
13:24:50|18848.48
13:24:52|18846.68
13:24:53|18847.79
13:24:54|18848.08
13:24:55|18846.42
13:24:56|18847.79
13:24:57|18848.78
13:24:58|18848.48
13:24:58|18849.17
13:24:59|18850.85
13:25:01|18852.17
13:25:02|18849.3
13:25:02|18848.47
13:25:03|18849.57
13:25:04|18849.91
13:25:06|18850.3
13:25:06|18850.65
13:25:08|18851.77
13:25:08|18850.56
13:25:10|18850.12
13:25:10|18850.48
13:25:12|18850.14
13:25:12|18849.09
13:25:13|18849.63
13:25:14|18849.44
13:25:15|18850.61
13:25:16|18849.71
13:25:18|18848.47
13:25:19|18849.63
13:25:19|18849.11
13:25:20|18850.14
13:25:22|18851.
13:25:23|18853.98
13:25:25|18855.12
13:25:26|18855.13
13:25:27|18858.07
13:25:28|18857.33
13:25:29|18855.68
13:25:30|18856.25
13:25:31|18856.6
13:25:32|18856.71
13:25:33|18856.6
13:25:34|18855.69
13:25:35|18855.2
13:25:36|18855.21
13:25:38|18854.83
13:25:38|18851.94
13:25:39|18850.65
13:25:41|18853.43
13:25:41|18854.38
13:25:43|18854.36
13:25:43|18854.75
13:25:44|18850.7
13:25:45|18850.
13:25:46|18849.01
13:25:47|18849.61
13:25:48|18850.42
13:25:50|18849.13
13:25:51|18848.88
13:25:52|18849.91
13:25:52|18847.01
13:25:54|18847.4
13:25:54|18848.99
13:25:56|18847.42
13:25:56|18848.63
13:25:57|18846.52
13:25:58|18847.23
13:25:59|18844.71
13:26:00|18843.23
13:26:01|18842.48
13:26:03|18841.67
13:26:03|18842.7
13:26:05|18840.42
13:26:05|18840.21
13:26:06|18838.96
13:26:08|18836.07
13:26:09|18832.92
13:26:09|18833.29
13:26:11|18833.68
13:26:11|18832.91
13:26:12|18833.85
13:26:13|18832.
13:26:14|18828.79
13:26:15|18830.41
13:26:17|18829.3
13:26:17|18828.41
13:26:18|18829.3
13:26:20|18829.79
13:26:21|18832.
13:26:22|18832.12
13:26:24|18833.28
13:26:25|18835.02
13:26:27|18835.48
13:26:28|18836.4
13:26:29|18835.69
13:26:30|18836.46
13:26:31|18839.63
13:26:33|18840.74
13:26:33|18841.66
13:26:34|18840.57
13:26:35|18840.74
13:26:36|18839.57
13:26:37|18841.21
13:26:38|18841.2
13:26:40|18847.81
13:26:41|18847.33
13:26:43|18844.95
13:26:43|18849.58
13:26:44|18850.49
13:26:45|18848.63
13:26:46|18852.
13:26:47|18852.08
13:26:48|18852.44
13:26:49|18853.41
13:26:50|18855.68
13:26:51|18854.77
13:26:52|18853.8
13:26:53|18852.33
13:26:55|18852.
13:26:56|18852.4
13:26:57|18845.24
13:26:57|18847.87
13:26:59|18848.33
13:27:00|18847.3
13:27:01|18847.57
13:27:02|18849.27
13:27:03|18848.3
13:27:04|18847.31
13:27:05|18846.1
13:27:06|18844.65
13:27:07|18842.11
13:27:08|18843.38
13:27:09|18843.71
13:27:10|18848.2
13:27:11|18848.94
13:27:12|18848.89
13:27:13|18849.07
13:27:14|18851.59
13:27:15|18851.31
13:27:16|18855.1
13:27:17|18854.01
13:27:18|18855.28
13:27:19|18852.94
13:27:20|18856.91
13:27:20|18855.59
13:27:22|18857.01
13:27:23|18855.44
13:27:25|18855.12
13:27:26|18854.52
13:27:28|18853.87
13:27:28|18854.55
13:27:29|18856.74
13:27:30|18854.79
13:27:31|18853.05
13:27:33|18854.79
13:27:35|18857.15
13:27:35|18852.05
13:27:36|18852.05
13:27:38|18855.44
13:27:40|18852.83
13:27:40|18853.75
13:27:41|18852.63
13:27:42|18853.99
13:27:43|18854.76
13:27:44|18852.47
13:27:45|18853.57
13:27:46|18854.25
13:27:47|18854.6
13:27:48|18853.89
13:27:49|18853.31
13:27:50|18852.33
13:27:51|18853.5
13:27:52|18852.56
13:27:53|18853.49
13:27:54|18854.91
13:27:56|18853.1
13:27:57|18852.54
13:27:58|18852.33
13:27:59|18852.33
13:28:00|18853.
13:28:01|18855.19
13:28:02|18855.44
13:28:03|18851.57
13:28:04|18853.1
13:28:05|18854.31
13:28:05|18854.67
13:28:07|18848.91
13:28:08|18849.82
13:28:09|18849.3
13:28:10|18851.04
13:28:11|18849.23
13:28:12|18850.29
13:28:12|18849.82
13:28:14|18850.
13:28:15|18849.62
13:28:15|18847.5
13:28:17|18850.81
13:28:18|18850.32
13:28:19|18849.64
13:28:20|18851.13
13:28:21|18848.67
13:28:22|18851.14
13:28:23|18847.37
13:28:23|18851.22
13:28:24|18852.54
13:28:25|18850.78
13:28:27|18850.
13:28:29|18848.6
13:28:30|18850.77
13:28:31|18850.75
13:28:33|18847.13
13:28:33|18849.22
13:28:34|18847.65
13:28:35|18848.63
13:28:36|18846.68
13:28:38|18846.93
13:28:39|18850.
13:28:40|18848.15
13:28:41|18848.74
13:28:41|18849.34
13:28:43|18849.16
13:28:44|18851.44
13:28:45|18852.43
13:28:46|18850.97
13:28:47|18851.45
13:28:48|18848.56
13:28:49|18849.23
13:28:50|18846.26
13:28:51|18846.22
13:28:51|18844.57
13:28:53|18843.75
13:28:54|18844.53
13:28:55|18843.68
13:28:56|18842.35
13:28:57|18844.64
13:28:58|18844.03
13:28:59|18843.48
13:29:00|18843.11
13:29:01|18841.5
13:29:02|18844.
13:29:03|18843.54
13:29:04|18842.97
13:29:05|18844.69
13:29:05|18846.05
13:29:07|18843.44
13:29:07|18846.6
13:29:09|18844.92
13:29:10|18843.74
13:29:11|18843.34
13:29:12|18841.61
13:29:13|18843.59
13:29:14|18845.61
13:29:15|18844.66
13:29:15|18845.56
13:29:17|18843.31
13:29:18|18842.42
13:29:19|18842.42
13:29:21|18841.21
13:29:21|18843.3
13:29:22|18843.3
13:29:23|18842.69
13:29:24|18843.42
13:29:26|18843.45
13:29:27|18842.31
13:29:29|18842.83
13:29:29|18843.36
13:29:30|18843.36
13:29:32|18842.87
13:29:32|18841.96
13:29:35|18843.42
13:29:35|18842.82
13:29:36|18844.3
13:29:37|18842.89
13:29:39|18841.49
13:29:39|18841.49
13:29:41|18841.22
13:29:42|18840.02
13:29:43|18840.22
13:29:44|18841.55
13:29:45|18840.5
13:29:47|18840.5
13:29:47|18840.32
13:29:48|18838.83
13:29:50|18838.44
13:29:51|18838.29
13:29:52|18836.02
13:29:53|18837.56
13:29:54|18837.82
13:29:55|18838.45
13:29:56|18840.62
13:29:57|18838.43
13:29:58|18835.84
13:29:59|18837.
13:30:00|18838.22
13:30:01|18839.25
13:30:02|18840.
13:30:03|18845.15
13:30:04|18843.96
13:30:06|18842.66
13:30:06|18843.87
13:30:07|18843.96
13:30:09|18848.09
13:30:10|18845.84
13:30:11|18843.41
13:30:11|18847.89
13:30:12|18845.22
13:30:13|18849.17
13:30:14|18843.95
13:30:16|18846.05
13:30:16|18846.55
13:30:17|18840.92
13:30:18|18842.31
13:30:20|18842.2
13:30:20|18844.11
13:30:21|18844.96
13:30:22|18843.61
13:30:24|18842.95
13:30:24|18850.09
13:30:26|18848.1
13:30:28|18848.49
13:30:29|18847.78
13:30:29|18846.73
13:30:31|18849.52
13:30:32|18844.94
13:30:32|18848.
13:30:34|18847.52
13:30:35|18847.34
13:30:36|18846.66
13:30:37|18848.93
13:30:38|18844.07
13:30:39|18843.34
13:30:40|18843.3
13:30:41|18846.49
13:30:42|18845.27
13:30:44|18842.27
13:30:45|18843.11
13:30:46|18841.83
13:30:47|18841.05
13:30:47|18842.93
13:30:48|18845.15
13:30:50|18846.
13:30:51|18845.13
13:30:52|18846.6
13:30:52|18847.14
13:30:54|18848.21
13:30:54|18849.92
13:30:56|18851.87
13:30:56|18852.61
13:30:57|18852.22
13:30:58|18852.
13:31:00|18852.94
13:31:00|18848.37
13:31:02|18848.29
13:31:02|18851.88
13:31:03|18854.38
13:31:05|18856.87
13:31:06|18859.06
13:31:07|18859.15
13:31:08|18861.02
13:31:09|18860.84
13:31:10|18864.27
13:31:11|18856.71
13:31:12|18858.59
13:31:13|18860.57
13:31:14|18862.02
13:31:15|18858.14
13:31:16|18861.43
13:31:17|18860.34
13:31:18|18865.17
13:31:19|18869.19
13:31:20|18867.71
13:31:21|18862.58
13:31:22|18863.88
13:31:23|18865.41
13:31:24|18867.65
13:31:25|18866.68
13:31:26|18869.93
13:31:27|18871.4
13:31:29|18872.01
13:31:29|18876.
13:31:31|18873.51
13:31:32|18874.33
13:31:33|18877.88
13:31:34|18876.84
13:31:35|18881.05
13:31:37|18888.78
13:31:38|18883.9
13:31:39|18879.94
13:31:40|18876.46
13:31:41|18874.43
13:31:42|18875.63
13:31:43|18865.03
13:31:44|18863.37
13:31:45|18867.37
13:31:46|18870.7
13:31:47|18874.51
13:31:48|18875.08
13:31:49|18872.6
13:31:50|18871.4
13:31:51|18871.18
13:31:52|18874.07
13:31:53|18871.54
13:31:54|18870.39
13:31:55|18873.19
13:31:56|18873.7
13:31:57|18871.04
13:31:58|18872.38
13:31:59|18876.27
13:32:01|18874.92
13:32:02|18870.49
13:32:03|18866.
13:32:04|18861.97
13:32:05|18859.6
13:32:06|18858.37
13:32:07|18862.18
13:32:08|18858.7
13:32:09|18861.23
13:32:10|18854.8
13:32:11|18858.73
13:32:12|18858.98
13:32:13|18854.12
13:32:14|18853.39
13:32:15|18855.23
13:32:16|18855.69
13:32:17|18857.32
13:32:18|18858.54
13:32:19|18863.26
13:32:20|18869.3
13:32:21|18869.75
13:32:22|18871.27
13:32:23|18871.6
13:32:24|18869.29
13:32:25|18866.08
13:32:26|18869.93
13:32:27|18871.03
13:32:28|18867.49
13:32:29|18866.66
13:32:31|18864.62
13:32:31|18870.44
13:32:33|18864.
13:32:33|18865.72
13:32:34|18862.93
13:32:36|18858.96
13:32:38|18856.51
13:32:38|18858.17
13:32:40|18860.94
13:32:41|18861.98
13:32:42|18861.5
13:32:42|18861.49
13:32:43|18857.83
13:32:44|18855.3
13:32:46|18858.15
13:32:47|18859.1
13:32:48|18859.24
13:32:49|18857.5
13:32:49|18855.6
13:32:50|18855.56
13:32:51|18855.12
13:32:52|18856.3
13:32:53|18860.32
13:32:54|18862.
13:32:56|18864.53
13:32:57|18860.79
13:32:57|18862.42
13:32:58|18862.01
13:32:59|18864.05
13:33:01|18863.66
13:33:02|18864.43
13:33:03|18864.06
13:33:04|18868.55
13:33:05|18865.1
13:33:06|18866.38
13:33:07|18860.38
13:33:08|18856.
13:33:09|18857.78
13:33:10|18854.31
13:33:11|18855.22
13:33:12|18856.01
13:33:13|18857.17
13:33:14|18853.74
13:33:15|18852.37
13:33:16|18855.03
13:33:18|18858.01
13:33:19|18857.29
13:33:20|18856.06
13:33:21|18859.13
13:33:22|18864.36
13:33:23|18865.34
13:33:24|18864.63
13:33:25|18859.72
13:33:26|18859.18
13:33:27|18860.67
13:33:28|18859.22
13:33:29|18858.82
13:33:31|18861.94
13:33:31|18861.19
13:33:33|18857.94
13:33:34|18858.32
13:33:35|18860.36
13:33:37|18858.58
13:33:38|18858.1
13:33:39|18859.04
13:33:40|18856.39
13:33:41|18855.9
13:33:42|18859.82
13:33:43|18858.12
13:33:44|18857.58
13:33:45|18860.82
13:33:46|18862.68
13:33:47|18865.83
13:33:48|18864.97
13:33:49|18864.53
13:33:51|18859.16
13:33:51|18867.69
13:33:52|18869.04
13:33:54|18870.66
13:33:54|18866.69
13:33:55|18866.74
13:33:56|18862.22
13:33:58|18864.16
13:33:58|18864.2
13:34:00|18861.38
13:34:01|18864.
13:34:01|18862.05
13:34:03|18857.55
13:34:04|18857.03
13:34:05|18855.74
13:34:06|18857.35
13:34:07|18856.65
13:34:08|18856.15
13:34:09|18852.95
13:34:10|18853.21
13:34:11|18858.43
13:34:12|18858.53
13:34:13|18856.02
13:34:14|18857.56
13:34:15|18866.71
13:34:17|18868.52
13:34:17|18869.1
13:34:18|18868.85
13:34:20|18865.05
13:34:20|18866.74
13:34:21|18868.43
13:34:22|18874.92
13:34:23|18870.94
13:34:24|18874.76
13:34:26|18872.67
13:34:26|18874.68
13:34:27|18874.81
13:34:28|18873.61
13:34:30|18872.58
13:34:31|18877.42
13:34:32|18879.89
13:34:33|18880.13
13:34:34|18877.76
13:34:36|18876.46
13:34:37|18877.81
13:34:37|18873.91
13:34:39|18872.86
13:34:40|18875.5
13:34:42|18874.62
13:34:43|18873.48
13:34:44|18872.02
13:34:45|18872.95
13:34:46|18872.14
13:34:47|18870.57
13:34:48|18872.38
13:34:49|18875.05
13:34:50|18875.52
13:34:51|18873.02
13:34:52|18870.2
13:34:53|18874.69
13:34:54|18874.03
13:34:55|18878.5
13:34:56|18880.6
13:34:57|18875.96
13:34:58|18871.17
13:34:59|18871.17
13:35:00|18876.15
13:35:02|18876.31
13:35:03|18874.12
13:35:03|18871.37
13:35:05|18872.03
13:35:05|18872.35
13:35:06|18872.9
13:35:08|18871.99
13:35:09|18879.46
13:35:09|18880.48
13:35:10|18877.27
13:35:11|18878.07
13:35:12|18876.09
13:35:14|18869.94
13:35:15|18876.28
13:35:15|18875.68
13:35:17|18871.88
13:35:18|18872.12
13:35:19|18874.9
13:35:20|18869.93
13:35:21|18871.62
13:35:22|18871.69
13:35:23|18870.57
13:35:24|18871.85
13:35:25|18871.06
13:35:26|18870.35
13:35:27|18872.9
13:35:28|18873.62
13:35:29|18872.64
13:35:30|18875.23
13:35:31|18873.57
13:35:32|18874.34
13:35:33|18876.57
13:35:34|18877.21
13:35:35|18873.32
13:35:36|18875.04
13:35:37|18873.95
13:35:38|18875.27
13:35:40|18879.72
13:35:41|18877.1
13:35:41|18876.8
13:35:43|18876.85
13:35:43|18875.91
13:35:44|18877.99
13:35:45|18881.15
13:35:47|18880.54
13:35:48|18879.38
13:35:49|18881.57
13:35:50|18881.17
13:35:51|18885.11
13:35:52|18886.56
13:35:53|18886.
13:35:54|18885.24
13:35:55|18888.49
13:35:56|18890.11
13:35:57|18902.57
13:35:58|18900.02
13:35:59|18905.43
13:36:00|18908.08
13:36:01|18904.87
13:36:02|18902.03
13:36:03|18898.08
13:36:05|18897.92
13:36:06|18901.
13:36:06|18899.48
13:36:08|18900.12
13:36:08|18898.26
13:36:09|18906.8
13:36:11|18909.8
13:36:11|18907.75
13:36:13|18905.89
13:36:14|18904.57
13:36:15|18903.02
13:36:16|18899.34
13:36:17|18907.04
13:36:18|18905.25
13:36:19|18906.5
13:36:20|18902.59
13:36:20|18899.8
13:36:22|18901.81
13:36:22|18900.96
13:36:24|18899.39
13:36:24|18898.56
13:36:26|18898.1
13:36:26|18898.9
13:36:28|18898.36
13:36:28|18894.02
13:36:30|18895.42
13:36:30|18896.96
13:36:32|18895.43
13:36:32|18899.99
13:36:33|18903.3
13:36:35|18902.72
13:36:36|18902.68
13:36:37|18896.22
13:36:38|18898.83
13:36:39|18901.08
13:36:40|18900.48
13:36:41|18902.01
13:36:42|18903.93
13:36:43|18903.65
13:36:44|18900.5
13:36:45|18904.78
13:36:46|18904.64
13:36:47|18905.12
13:36:48|18903.52
13:36:49|18906.
13:36:50|18905.65
13:36:52|18904.74
13:36:52|18905.78
13:36:53|18908.4
13:36:54|18908.4
13:36:55|18909.32
13:36:56|18911.19
13:36:57|18910.9
13:36:58|18910.13
13:37:00|18910.94
13:37:01|18910.
13:37:02|18909.39
13:37:03|18907.95
13:37:04|18907.59
13:37:06|18905.11
13:37:07|18900.84
13:37:07|18904.18
13:37:09|18905.14
13:37:09|18910.14
13:37:10|18908.78
13:37:11|18908.81
13:37:12|18906.5
13:37:13|18907.25
13:37:14|18906.96
13:37:16|18907.6
13:37:16|18907.39
13:37:18|18907.33
13:37:19|18906.29
13:37:20|18906.01
13:37:21|18907.15
13:37:21|18907.88
13:37:23|18906.
13:37:23|18906.
13:37:25|18904.01
13:37:26|18901.79
13:37:26|18901.99
13:37:27|18903.03
13:37:28|18905.05
13:37:29|18905.17
13:37:31|18902.3
13:37:31|18903.24
13:37:33|18904.29
13:37:34|18905.27
13:37:35|18904.64
13:37:37|18904.72
13:37:37|18905.
13:37:39|18902.77
13:37:40|18905.87
13:37:41|18904.32
13:37:43|18903.78
13:37:43|18904.8
13:37:45|18905.84
13:37:46|18903.53
13:37:46|18909.75
13:37:48|18908.63
13:37:48|18909.58
13:37:49|18908.9
13:37:51|18909.32
13:37:52|18909.11
13:37:53|18908.91
13:37:53|18910.5
13:37:54|18906.1
13:37:56|18903.84
13:37:57|18904.81
13:37:57|18904.72
13:37:58|18902.9
13:37:59|18900.63
13:38:00|18900.03
13:38:02|18900.46
13:38:03|18897.
13:38:03|18896.89
13:38:05|18897.45
13:38:05|18894.16
13:38:07|18894.22
13:38:08|18894.93
13:38:09|18898.35
13:38:10|18896.62
13:38:12|18895.29
13:38:12|18896.68
13:38:14|18895.85
13:38:14|18896.24
13:38:16|18896.91
13:38:16|18894.16
13:38:17|18888.79
13:38:19|18891.67
13:38:20|18896.57
13:38:21|18897.22
13:38:22|18893.11
13:38:23|18894.64
13:38:24|18893.86
13:38:24|18893.71
13:38:26|18892.
13:38:27|18888.08
13:38:28|18886.4
13:38:29|18887.5
13:38:30|18887.82
13:38:31|18887.03
13:38:32|18885.61
13:38:33|18885.11
13:38:34|18881.33
13:38:36|18889.73
13:38:37|18890.42
13:38:38|18893.17
13:38:39|18894.87
13:38:40|18894.37
13:38:41|18893.97
13:38:42|18894.5
13:38:43|18895.36
13:38:44|18891.96
13:38:46|18896.07
13:38:46|18897.13
13:38:48|18899.33
13:38:48|18897.38
13:38:50|18896.95
13:38:50|18897.66
13:38:52|18897.31
13:38:53|18893.88
13:38:54|18890.89
13:38:55|18891.1
13:38:56|18891.46
13:38:57|18895.73
13:38:58|18893.84
13:38:59|18896.63
13:39:00|18900.06
13:39:01|18900.48
13:39:02|18900.71
13:39:03|18899.64
13:39:05|18901.38
13:39:05|18901.85
13:39:07|18901.34
13:39:08|18904.
13:39:08|18899.1
13:39:10|18895.17
13:39:11|18897.69
13:39:12|18896.3
13:39:13|18895.94
13:39:15|18898.
13:39:16|18904.91
13:39:16|18907.56
13:39:17|18904.01
13:39:18|18904.2
13:39:20|18905.19
13:39:20|18904.07
13:39:21|18903.24
13:39:23|18903.29
13:39:24|18899.34
13:39:25|18897.51
13:39:26|18895.67
13:39:27|18898.67
13:39:28|18896.36
13:39:29|18897.41
13:39:30|18898.73
13:39:31|18899.43
13:39:32|18898.02
13:39:33|18896.91
13:39:34|18899.13
13:39:35|18899.46
13:39:37|18895.2
13:39:37|18898.18
13:39:39|18898.14
13:39:39|18899.84
13:39:40|18897.43
13:39:42|18898.18
13:39:42|18897.48
13:39:44|18897.78
13:39:45|18896.02
13:39:47|18905.72
13:39:47|18903.62
13:39:48|18903.67
13:39:50|18904.76
13:39:52|18906.11
13:39:52|18901.37
13:39:53|18902.15
13:39:55|18908.78
13:39:57|18906.21
13:39:57|18904.47
13:39:58|18904.53
13:39:59|18904.01
13:40:01|18904.88
13:40:01|18902.09
13:40:02|18902.45
13:40:03|18907.31
13:40:04|18907.53
13:40:05|18907.43
13:40:06|18908.24
13:40:07|18909.36
13:40:08|18911.
13:40:10|18914.47
13:40:10|18920.62
13:40:11|18919.6
13:40:12|18917.17
13:40:13|18909.71
13:40:14|18908.93
13:40:15|18912.79
13:40:16|18910.25
13:40:17|18911.31
13:40:18|18907.85
13:40:19|18908.
13:40:20|18909.72
13:40:21|18911.81
13:40:22|18913.21
13:40:23|18913.75
13:40:24|18910.93
13:40:25|18912.26
13:40:27|18913.92
13:40:27|18913.99
13:40:29|18908.84
13:40:29|18909.63
13:40:30|18905.91
13:40:31|18908.56
13:40:32|18907.26
13:40:33|18910.7
13:40:34|18911.9
13:40:35|18910.64
13:40:37|18910.12
13:40:38|18908.29
13:40:39|18909.27
13:40:41|18909.26
13:40:41|18907.28
13:40:43|18904.95
13:40:44|18909.15
13:40:46|18910.15
13:40:46|18912.01
13:40:47|18911.19
13:40:49|18913.93
13:40:49|18915.85
13:40:50|18915.81
13:40:51|18915.28
13:40:53|18919.49
13:40:53|18917.09
13:40:54|18916.43
13:40:56|18913.1
13:40:57|18913.31
13:40:58|18914.56
13:40:59|18916.84
13:41:00|18916.38
13:41:01|18910.93
13:41:02|18914.37
13:41:03|18915.77
13:41:04|18927.44
13:41:05|18930.22
13:41:06|18927.74
13:41:07|18928.93
13:41:09|18927.
13:41:09|18927.17
13:41:10|18927.96
13:41:11|18926.68
13:41:12|18928.81
13:41:13|18929.39
13:41:15|18927.12
13:41:15|18922.
13:41:16|18920.27
13:41:17|18924.49
13:41:18|18922.1
13:41:19|18920.23
13:41:20|18918.59
13:41:21|18920.27
13:41:22|18916.45
13:41:23|18917.1
13:41:25|18915.67
13:41:25|18914.92
13:41:26|18913.19
13:41:27|18913.61
13:41:28|18915.69
13:41:30|18915.86
13:41:30|18915.54
13:41:31|18916.45
13:41:32|18918.67
13:41:33|18919.97
13:41:34|18921.37
13:41:35|18921.88
13:41:36|18922.52
13:41:38|18919.7
13:41:40|18918.78
13:41:41|18923.3
13:41:42|18925.77
13:41:43|18927.17
13:41:45|18926.27
13:41:45|18928.24
13:41:46|18925.63
13:41:47|18925.89
13:41:48|18921.59
13:41:49|18919.03
13:41:50|18919.45
13:41:51|18920.63
13:41:52|18919.68
13:41:53|18917.82
13:41:54|18919.68
13:41:55|18920.
13:41:56|18920.18
13:41:58|18919.36
13:42:00|18917.22
13:42:00|18916.09
13:42:01|18918.
13:42:02|18918.4
13:42:03|18916.77
13:42:04|18918.11
13:42:05|18919.85
13:42:06|18918.24
13:42:07|18925.
13:42:08|18927.11
13:42:09|18928.45
13:42:10|18927.97
13:42:11|18926.64
13:42:12|18925.68
13:42:13|18922.34
13:42:14|18921.56
13:42:15|18923.02
13:42:16|18921.08
13:42:17|18921.27
13:42:18|18923.74
13:42:19|18923.99
13:42:20|18925.29
13:42:21|18924.08
13:42:22|18919.91
13:42:23|18922.32
13:42:24|18923.66
13:42:25|18923.51
13:42:26|18922.93
13:42:27|18920.
13:42:28|18918.52
13:42:29|18919.13
13:42:30|18918.84
13:42:31|18922.82
13:42:32|18923.39
13:42:33|18921.83
13:42:34|18922.08
13:42:35|18925.13
13:42:36|18926.9
13:42:37|18925.23
13:42:39|18923.38
13:42:41|18923.97
13:42:41|18924.61
13:42:42|18923.07
13:42:43|18923.05
13:42:44|18922.08
13:42:45|18920.78
13:42:46|18914.48
13:42:47|18916.93
13:42:48|18916.05
13:42:49|18914.64
13:42:50|18915.52
13:42:51|18913.67
13:42:52|18914.8
13:42:53|18915.43
13:42:54|18915.87
13:42:55|18916.37
13:42:57|18909.5
13:42:58|18912.
13:42:59|18911.96
13:43:00|18910.59
13:43:01|18911.92
13:43:02|18910.72
13:43:03|18909.86
13:43:05|18913.89
13:43:05|18913.44
13:43:06|18912.71
13:43:07|18910.24
13:43:08|18913.02
13:43:09|18912.57
13:43:10|18911.04
13:43:11|18909.73
13:43:12|18907.56
13:43:13|18905.92
13:43:14|18909.85
13:43:15|18910.82
13:43:16|18911.4
13:43:17|18911.96
13:43:18|18910.94
13:43:19|18913.13
13:43:20|18910.01
13:43:21|18908.5
13:43:22|18908.38
13:43:23|18908.42
13:43:25|18908.53
13:43:25|18910.
13:43:26|18912.26
13:43:27|18909.15
13:43:28|18909.27
13:43:30|18908.14
13:43:30|18907.47
13:43:31|18907.92
13:43:32|18905.01
13:43:33|18898.02
13:43:34|18896.43
13:43:35|18895.52
13:43:36|18895.52
13:43:37|18895.
13:43:38|18893.85
13:43:40|18893.55
13:43:41|18890.58
13:43:41|18890.19
13:43:44|18888.06
13:43:44|18890.76
13:43:45|18891.24
13:43:46|18889.49
13:43:47|18891.24
13:43:48|18892.45
13:43:49|18890.48
13:43:51|18897.8
13:43:52|18896.16
13:43:53|18896.66
13:43:54|18894.55
13:43:55|18894.51
13:43:56|18896.66
13:43:57|18897.69
13:43:58|18892.91
13:43:58|18891.34
13:44:00|18891.99
13:44:01|18891.62
13:44:01|18889.5
13:44:03|18888.94
13:44:03|18888.94
13:44:05|18887.69
13:44:06|18889.09
13:44:07|18888.68
13:44:08|18887.59
13:44:09|18887.01
13:44:10|18886.45
13:44:10|18885.14
13:44:12|18883.35
13:44:13|18878.4
13:44:14|18875.84
13:44:14|18877.02
13:44:16|18876.92
13:44:16|18874.11
13:44:18|18874.92
13:44:20|18876.64
13:44:20|18878.4
13:44:21|18876.78
13:44:22|18879.77
13:44:23|18880.52
13:44:24|18877.05
13:44:25|18877.12
13:44:26|18876.01
13:44:27|18876.7
13:44:28|18872.26
13:44:29|18868.5
13:44:30|18869.37
13:44:31|18864.34
13:44:32|18867.57
13:44:33|18868.85
13:44:34|18869.94
13:44:35|18866.59
13:44:36|18867.2
13:44:37|18868.77
13:44:38|18869.09
13:44:39|18872.15
13:44:40|18868.16
13:44:41|18872.29
13:44:42|18871.96
13:44:43|18873.19
13:44:44|18871.57
13:44:46|18870.31
13:44:47|18875.93
13:44:48|18879.36
13:44:48|18876.91
13:44:50|18879.99
13:44:51|18878.36
13:44:53|18878.82
13:44:53|18880.
13:44:54|18879.93
13:44:55|18883.32
13:44:56|18883.37
13:44:57|18884.59
13:44:58|18883.88
13:44:59|18886.29
13:45:00|18889.24
13:45:01|18886.63
13:45:02|18884.26
13:45:03|18885.14
13:45:04|18887.78
13:45:05|18887.87
13:45:06|18888.24
13:45:07|18888.18
13:45:08|18884.49
13:45:09|18885.23
13:45:10|18882.98
13:45:11|18890.56
13:45:12|18889.43
13:45:13|18892.49
13:45:14|18895.53
13:45:15|18896.9
13:45:16|18894.81
13:45:17|18893.13
13:45:18|18892.
13:45:19|18889.81
13:45:20|18890.92
13:45:21|18892.02
13:45:22|18889.74
13:45:23|18890.11
13:45:25|18887.09
13:45:26|18885.23
13:45:27|18884.
13:45:28|18884.
13:45:29|18883.53
13:45:29|18882.41
13:45:31|18879.93
13:45:32|18874.16
13:45:33|18871.04
13:45:34|18871.24
13:45:35|18873.48
13:45:36|18873.73
13:45:37|18870.98
13:45:38|18870.48
13:45:39|18869.56
13:45:40|18868.4
13:45:41|18865.48
13:45:43|18866.09
13:45:43|18863.8
13:45:45|18867.6
13:45:47|18870.
13:45:48|18870.66
13:45:49|18866.52
13:45:50|18871.99
13:45:51|18873.21
13:45:53|18870.3
13:45:53|18866.48
13:45:55|18864.01
13:45:56|18866.83
13:45:57|18867.64
13:45:58|18871.23
13:45:59|18872.07
13:46:00|18871.17
13:46:01|18872.05
13:46:02|18875.33
13:46:03|18877.66
13:46:04|18875.6
13:46:05|18874.72
13:46:05|18872.72
13:46:08|18873.57
13:46:08|18876.46
13:46:09|18876.68
13:46:11|18873.21
13:46:12|18872.19
13:46:13|18872.89
13:46:14|18872.92
13:46:14|18873.69
13:46:16|18874.41
13:46:16|18874.69
13:46:18|18873.04
13:46:19|18876.06
13:46:19|18877.11
13:46:21|18880.04
13:46:22|18876.77
13:46:23|18874.6
13:46:24|18870.5
13:46:25|18873.94
13:46:26|18876.49
13:46:27|18877.75
13:46:28|18876.57
13:46:29|18878.77
13:46:30|18876.94
13:46:31|18877.14
13:46:32|18876.67
13:46:33|18876.81
13:46:34|18876.23
13:46:35|18881.54
13:46:36|18878.06
13:46:37|18878.76
13:46:38|18882.39
13:46:39|18880.2
13:46:40|18878.86
13:46:41|18878.93
13:46:42|18880.6
13:46:44|18883.47
13:46:45|18879.73
13:46:46|18882.97
13:46:48|18886.61
13:46:48|18882.5
13:46:50|18882.16
13:46:51|18880.01
13:46:53|18877.73
13:46:54|18877.58
13:46:54|18879.52
13:46:56|18878.53
13:46:57|18879.27
13:46:58|18877.81
13:46:59|18878.98
13:47:00|18878.86
13:47:01|18879.61
13:47:02|18879.99
13:47:03|18880.76
13:47:04|18879.88
13:47:05|18880.9
13:47:06|18880.7
13:47:07|18877.48
13:47:08|18877.4
13:47:09|18878.81
13:47:10|18876.93
13:47:11|18880.73
13:47:12|18880.25
13:47:13|18877.29
13:47:14|18882.05
13:47:15|18882.
13:47:16|18884.14
13:47:17|18882.63
13:47:18|18884.03
13:47:19|18883.39
13:47:20|18883.94
13:47:21|18883.29
13:47:22|18881.34
13:47:23|18883.17
13:47:24|18883.67
13:47:26|18882.99
13:47:26|18882.96
13:47:27|18881.14
13:47:29|18882.4
13:47:30|18880.45
13:47:30|18882.64
13:47:32|18883.54
13:47:32|18882.08
13:47:33|18881.87
13:47:35|18883.09
13:47:35|18880.
13:47:37|18881.51
13:47:37|18882.96
13:47:39|18884.62
13:47:39|18880.74
13:47:41|18879.46
13:47:42|18873.87
13:47:43|18875.69
13:47:44|18874.12
13:47:45|18875.69
13:47:46|18876.77
13:47:48|18877.01
13:47:48|18875.63
13:47:50|18878.16
13:47:50|18878.03
13:47:51|18878.17
13:47:53|18878.24
13:47:53|18880.14
13:47:55|18880.23
13:47:56|18883.33
13:47:57|18881.28
13:47:58|18884.24
13:47:59|18885.53
13:48:00|18887.98
13:48:02|18886.98
13:48:03|18885.95
13:48:04|18885.3
13:48:04|18883.18
13:48:06|18883.04
13:48:07|18883.33
13:48:08|18884.57
13:48:09|18887.37
13:48:10|18887.03
13:48:11|18885.84
13:48:12|18884.03
13:48:13|18883.32
13:48:14|18884.99
13:48:15|18886.08
13:48:17|18886.41
13:48:17|18886.91
13:48:18|18886.53
13:48:19|18889.41
13:48:21|18887.97
13:48:22|18888.57
13:48:23|18889.1
13:48:24|18888.05
13:48:25|18889.3
13:48:26|18888.42
13:48:27|18888.89
13:48:28|18886.
13:48:29|18886.
13:48:30|18887.34
13:48:31|18888.29
13:48:32|18892.
13:48:33|18890.34
13:48:34|18891.22
13:48:35|18892.41
13:48:36|18891.2
13:48:37|18887.85
13:48:38|18886.34
13:48:39|18886.63
13:48:40|18886.2
13:48:41|18885.33
13:48:42|18887.82
13:48:43|18887.95
13:48:44|18887.85
13:48:46|18893.55
13:48:47|18893.75
13:48:48|18892.29
13:48:50|18890.07
13:48:50|18886.99
13:48:52|18886.87
13:48:54|18886.24
13:48:54|18887.79
13:48:55|18887.73
13:48:56|18889.39
13:48:57|18889.39
13:48:58|18890.29
13:48:59|18891.89
13:49:00|18891.97
13:49:01|18894.53
13:49:02|18891.06
13:49:03|18893.03
13:49:04|18897.14
13:49:05|18899.
13:49:06|18896.08
13:49:07|18896.21
13:49:08|18897.71
13:49:09|18897.06
13:49:10|18897.2
13:49:11|18891.25
13:49:12|18888.04
13:49:14|18890.01
13:49:15|18889.
13:49:16|18887.25
13:49:17|18887.92
13:49:18|18887.46
13:49:19|18889.64
13:49:20|18888.24
13:49:21|18887.78
13:49:22|18885.29
13:49:23|18888.13
13:49:23|18888.73
13:49:25|18889.06
13:49:25|18890.73
13:49:26|18893.51
13:49:28|18889.53
13:49:29|18888.91
13:49:30|18888.02
13:49:31|18890.64
13:49:32|18888.91
13:49:33|18892.5
13:49:33|18888.75
13:49:35|18889.66
13:49:36|18889.99
13:49:37|18891.61
13:49:38|18889.6
13:49:39|18892.44
13:49:40|18891.59
13:49:41|18890.57
13:49:41|18889.87
13:49:42|18889.81
13:49:44|18888.76
13:49:45|18889.27
13:49:47|18890.32
13:49:48|18886.8
13:49:50|18880.64
13:49:51|18882.49
13:49:51|18882.06
13:49:52|18877.7
13:49:55|18878.48
13:49:56|18882.99
13:49:58|18880.58
13:49:58|18880.
13:49:59|18878.77
13:50:00|18877.13
13:50:01|18878.83
13:50:02|18880.12
13:50:03|18882.32
13:50:04|18877.16
13:50:05|18879.3
13:50:07|18878.3
13:50:08|18877.6
13:50:09|18876.46
13:50:10|18877.37
13:50:11|18877.06
13:50:12|18877.45
13:50:13|18876.51
13:50:14|18877.15
13:50:16|18874.61
13:50:16|18874.65
13:50:17|18875.69
13:50:18|18875.18
13:50:19|18876.22
13:50:20|18874.43
13:50:21|18875.
13:50:22|18875.22
13:50:23|18875.01
13:50:24|18874.35
13:50:25|18876.69
13:50:26|18877.37
13:50:28|18872.41
13:50:28|18874.93
13:50:30|18873.99
13:50:31|18873.89
13:50:32|18874.11
13:50:33|18872.
13:50:34|18872.42
13:50:35|18870.5
13:50:36|18870.03
13:50:37|18870.75
13:50:38|18873.28
13:50:39|18872.63
13:50:40|18874.01
13:50:41|18873.29
13:50:42|18872.73
13:50:43|18871.62
13:50:44|18872.82
13:50:45|18871.2
13:50:46|18871.67
13:50:47|18874.81
13:50:49|18872.24
13:50:50|18873.3
13:50:50|18870.88
13:50:52|18871.32
13:50:54|18871.94
13:50:55|18871.31
13:50:56|18871.99
13:50:56|18871.18
13:50:58|18871.18
13:50:59|18868.5
13:51:00|18869.52
13:51:02|18869.64
13:51:03|18864.57
13:51:04|18865.
13:51:05|18867.71
13:51:05|18866.51
13:51:06|18864.65
13:51:08|18865.58
13:51:08|18864.22
13:51:10|18865.28
13:51:11|18865.88
13:51:11|18863.4
13:51:13|18864.5
13:51:14|18865.31
13:51:15|18864.11
13:51:16|18864.7
13:51:16|18861.68
13:51:18|18861.08
13:51:18|18861.37
13:51:20|18857.08
13:51:21|18857.51
13:51:22|18857.43
13:51:23|18856.6
13:51:24|18855.13
13:51:25|18855.49
13:51:26|18854.88
13:51:27|18851.86
13:51:28|18856.99
13:51:29|18854.55
13:51:30|18850.79
13:51:31|18852.17
13:51:32|18851.07
13:51:33|18856.
13:51:34|18854.12
13:51:35|18856.81
13:51:36|18858.58
13:51:37|18858.53
13:51:38|18859.7
13:51:39|18859.6
13:51:40|18858.23
13:51:41|18856.92
13:51:42|18861.56
13:51:43|18855.03
13:51:44|18855.14
13:51:45|18854.83
13:51:46|18856.06
13:51:47|18854.68
13:51:49|18856.71
13:51:50|18857.98
13:51:52|18853.72
13:51:53|18853.05
13:51:55|18851.05
13:51:56|18851.9
13:51:57|18848.58
13:51:58|18853.55
13:51:59|18852.4
13:52:00|18853.82
13:52:01|18853.82
13:52:02|18851.81
13:52:03|18851.71
13:52:04|18850.32
13:52:05|18850.63
13:52:06|18849.23
13:52:07|18851.97
13:52:08|18851.52
13:52:10|18850.37
13:52:11|18850.64
13:52:12|18852.15
13:52:12|18852.19
13:52:14|18853.68
13:52:14|18856.78
13:52:15|18856.84
13:52:16|18856.17
13:52:17|18857.19
13:52:18|18856.05
13:52:19|18856.22
13:52:21|18853.83
13:52:21|18854.65
13:52:22|18856.06
13:52:23|18855.6
13:52:24|18857.04
13:52:26|18858.87
13:52:27|18858.03
13:52:27|18859.22
13:52:28|18858.06
13:52:29|18857.31
13:52:31|18857.39
13:52:31|18857.94
13:52:32|18857.8
13:52:34|18857.76
13:52:34|18856.58
13:52:36|18853.06
13:52:37|18855.33
13:52:38|18853.75
13:52:39|18853.1
13:52:40|18852.6
13:52:41|18850.36
13:52:42|18849.31
13:52:43|18848.17
13:52:44|18848.18
13:52:45|18849.64
13:52:46|18847.36
13:52:47|18847.09
13:52:48|18846.84
13:52:50|18848.21
13:52:51|18848.4
13:52:52|18847.24
13:52:53|18846.3
13:52:55|18849.6
13:52:56|18849.69
13:52:56|18845.59
13:52:57|18845.21
13:52:59|18842.86
13:53:00|18845.
13:53:01|18847.44
13:53:02|18847.37
13:53:03|18842.19
13:53:04|18843.97
13:53:05|18844.85
13:53:06|18845.99
13:53:07|18842.1
13:53:08|18844.07
13:53:09|18843.87
13:53:10|18842.75
13:53:11|18842.47
13:53:12|18845.03
13:53:13|18845.79
13:53:15|18844.31
13:53:16|18844.12
13:53:16|18843.89
13:53:17|18845.
13:53:19|18846.02
13:53:20|18847.12
13:53:20|18848.99
13:53:21|18849.28
13:53:23|18846.85
13:53:23|18848.08
13:53:25|18848.62
13:53:25|18846.77
13:53:26|18845.01
13:53:27|18849.12
13:53:29|18845.87
13:53:29|18848.31
13:53:31|18851.02
13:53:31|18848.43
13:53:32|18848.16
13:53:34|18846.91
13:53:34|18848.49
13:53:35|18847.59
13:53:36|18848.05
13:53:37|18848.63
13:53:39|18848.83
13:53:39|18847.15
13:53:40|18851.02
13:53:42|18851.83
13:53:43|18851.12
13:53:44|18850.
13:53:44|18851.58
13:53:45|18851.54
13:53:46|18849.17
13:53:48|18847.5
13:53:48|18846.28
13:53:50|18844.52
13:53:51|18846.
13:53:53|18845.73
13:53:53|18848.
13:53:54|18846.46
13:53:55|18846.46
13:53:57|18848.78
13:53:58|18848.86
13:53:59|18848.82
13:54:00|18848.96
13:54:01|18852.12
13:54:03|18849.31
13:54:03|18848.71
13:54:04|18847.39
13:54:06|18846.
13:54:07|18846.45
13:54:08|18845.49
13:54:09|18844.16
13:54:10|18847.04
13:54:11|18849.67
13:54:12|18848.28
13:54:13|18848.38
13:54:14|18844.79
13:54:15|18848.49
13:54:17|18844.75
13:54:17|18845.64
13:54:18|18845.02
13:54:19|18844.95
13:54:20|18844.75
13:54:21|18844.36
13:54:22|18845.02
13:54:23|18846.27
13:54:25|18845.68
13:54:26|18845.17
13:54:26|18846.64
13:54:28|18846.
13:54:28|18847.41
13:54:29|18846.38
13:54:30|18845.68
13:54:31|18848.36
13:54:33|18846.43
13:54:34|18847.42
13:54:35|18847.53
13:54:36|18846.48
13:54:37|18846.9
13:54:38|18847.6
13:54:39|18849.13
13:54:40|18848.87
13:54:41|18852.35
13:54:42|18850.88
13:54:43|18851.09
13:54:44|18853.7
13:54:45|18855.36
13:54:47|18853.42
13:54:47|18853.9
13:54:48|18853.9
13:54:49|18853.63
13:54:50|18853.91
13:54:52|18854.93
13:54:52|18856.
13:54:54|18854.08
13:54:55|18853.92
13:54:56|18856.
13:54:57|18855.1
13:54:58|18855.64
13:54:59|18854.41
13:55:01|18854.64
13:55:02|18854.34
13:55:03|18852.7
13:55:04|18852.
13:55:04|18852.62
13:55:06|18854.59
13:55:06|18852.62
13:55:08|18850.42
13:55:09|18852.49
13:55:10|18852.27
13:55:11|18852.24
13:55:12|18850.84
13:55:12|18853.49
13:55:13|18851.43
13:55:15|18853.82
13:55:16|18855.99
13:55:17|18856.34
13:55:18|18856.63
13:55:19|18859.96
13:55:20|18858.66
13:55:21|18859.49
13:55:21|18859.75
13:55:23|18862.63
13:55:24|18858.3
13:55:25|18856.34
13:55:26|18860.27
13:55:26|18859.16
13:55:28|18858.34
13:55:28|18858.44
13:55:30|18854.69
13:55:32|18856.91
13:55:32|18859.88
13:55:33|18863.71
13:55:34|18865.
13:55:35|18864.65
13:55:36|18863.06
13:55:37|18862.9
13:55:38|18868.1
13:55:39|18868.92
13:55:40|18868.55
13:55:41|18872.
13:55:43|18869.17
13:55:44|18868.94
13:55:45|18868.84
13:55:46|18867.76
13:55:46|18868.64
13:55:48|18868.9
13:55:49|18864.61
13:55:50|18865.84
13:55:51|18866.41
13:55:53|18865.31
13:55:53|18864.01
13:55:54|18866.56
13:55:56|18865.3
13:55:58|18865.45
13:55:58|18861.39
13:55:59|18862.78
13:56:00|18865.08
13:56:01|18863.89
13:56:03|18864.6
13:56:04|18865.93
13:56:05|18863.78
13:56:06|18863.74
13:56:07|18864.9
13:56:08|18861.52
13:56:09|18859.72
13:56:10|18863.88
13:56:11|18862.8
13:56:11|18859.26
13:56:13|18857.63
13:56:14|18857.03
13:56:15|18855.85
13:56:16|18856.74
13:56:17|18854.52
13:56:18|18855.67
13:56:19|18855.84
13:56:20|18853.44
13:56:21|18851.62
13:56:22|18850.04
13:56:22|18850.
13:56:24|18850.85
13:56:24|18849.8
13:56:26|18849.05
13:56:26|18849.93
13:56:28|18851.37
13:56:29|18851.14
13:56:30|18852.85
13:56:30|18850.96
13:56:32|18851.06
13:56:32|18853.09
13:56:34|18853.12
13:56:35|18855.16
13:56:36|18855.43
13:56:37|18856.81
13:56:38|18855.64
13:56:38|18855.59
13:56:40|18854.
13:56:41|18855.34
13:56:41|18855.2
13:56:43|18856.3
13:56:44|18857.6
13:56:45|18857.91
13:56:46|18858.91
13:56:47|18858.52
13:56:48|18861.52
13:56:49|18859.66
13:56:50|18856.6
13:56:51|18858.
13:56:52|18858.84
13:56:54|18861.85
13:56:55|18863.84
13:56:56|18861.39
13:56:56|18861.38
13:56:59|18861.35
13:56:59|18862.81
13:57:00|18863.1
13:57:02|18861.5
13:57:03|18862.78
13:57:04|18862.29
13:57:05|18858.39
13:57:06|18856.68
13:57:07|18852.89
13:57:08|18852.82
13:57:09|18851.5
13:57:10|18851.28
13:57:12|18854.48
13:57:12|18854.78
13:57:13|18856.5
13:57:14|18853.82
13:57:15|18856.03
13:57:16|18856.96
13:57:17|18855.9
13:57:18|18856.89
13:57:19|18856.59
13:57:20|18854.51
13:57:21|18854.39
13:57:22|18855.97
13:57:23|18853.13
13:57:25|18854.5
13:57:25|18855.29
13:57:27|18855.35
13:57:27|18854.3
13:57:30|18854.08
13:57:30|18854.59
13:57:31|18854.15
13:57:32|18851.3
13:57:33|18851.38
13:57:34|18849.5
13:57:35|18849.86
13:57:36|18848.23
13:57:38|18850.63
13:57:38|18850.91
13:57:40|18852.
13:57:41|18852.55
13:57:42|18850.89
13:57:43|18851.74
13:57:44|18850.03
13:57:45|18849.3
13:57:46|18851.09
13:57:47|18851.83
13:57:48|18851.99
13:57:49|18852.09
13:57:50|18850.98
13:57:51|18851.64
13:57:52|18852.
13:57:53|18851.01
13:57:54|18850.41
13:57:56|18850.02
13:57:57|18850.01
13:57:58|18850.23
13:57:59|18851.99
13:58:00|18853.31
13:58:02|18850.24
13:58:03|18850.24
13:58:03|18851.14
13:58:04|18851.16
13:58:06|18847.85
13:58:06|18847.93
13:58:08|18850.61
13:58:08|18849.91
13:58:10|18845.11
13:58:11|18847.98
13:58:12|18846.99
13:58:12|18847.08
13:58:13|18846.25
13:58:15|18848.26
13:58:16|18845.17
13:58:17|18846.05
13:58:18|18846.72
13:58:18|18846.08
13:58:19|18844.67
13:58:21|18845.94
13:58:22|18846.58
13:58:23|18843.06
13:58:24|18846.72
13:58:25|18846.08
13:58:26|18846.1
13:58:27|18846.63
13:58:28|18847.93
13:58:29|18846.44
13:58:30|18846.25
13:58:31|18846.91
13:58:32|18844.65
13:58:33|18843.69
13:58:34|18845.53
13:58:35|18847.19
13:58:36|18845.16
13:58:37|18845.11
13:58:38|18845.17
13:58:40|18842.56
13:58:41|18845.24
13:58:42|18845.16
13:58:43|18845.25
13:58:43|18845.36
13:58:45|18844.78
13:58:45|18844.17
13:58:46|18841.79
13:58:47|18841.9
13:58:49|18839.42
13:58:50|18839.27
13:58:50|18841.29
13:58:51|18841.9
13:58:53|18842.03
13:58:53|18842.67
13:58:55|18841.86
13:58:57|18846.23
13:58:58|18845.03
13:59:00|18844.67
13:59:00|18844.4
13:59:01|18842.9
13:59:03|18841.7
13:59:04|18840.28
13:59:05|18842.46
13:59:06|18841.36
13:59:07|18841.18
13:59:08|18841.8
13:59:09|18836.86
13:59:10|18836.28
13:59:11|18832.31
13:59:12|18835.47
13:59:13|18835.13
13:59:14|18836.81
13:59:15|18835.9
13:59:16|18832.19
13:59:17|18835.37
13:59:18|18835.11
13:59:19|18834.63
13:59:20|18833.5
13:59:22|18834.65
13:59:23|18836.08
13:59:24|18836.57
13:59:25|18840.35
13:59:25|18840.7
13:59:27|18840.81
13:59:27|18840.39
13:59:29|18838.55
13:59:29|18840.97
13:59:31|18838.58
13:59:33|18840.38
13:59:34|18839.8
13:59:35|18840.
13:59:36|18840.2
13:59:36|18841.19
13:59:38|18840.74
13:59:39|18841.18
13:59:40|18840.
13:59:40|18839.05
13:59:42|18840.9
13:59:43|18838.73
13:59:43|18837.79
13:59:44|18839.93
13:59:45|18839.98
13:59:47|18839.84
13:59:48|18842.7
13:59:48|18840.23
13:59:49|18841.81
13:59:50|18841.25
13:59:52|18841.85
13:59:53|18840.35
13:59:54|18841.87
13:59:55|18842.52
13:59:56|18841.77
13:59:57|18840.43
13:59:58|18840.28
13:59:59|18839.82
14:00:00|18838.92
14:00:01|18838.
14:00:02|18838.46
14:00:04|18831.1
14:00:05|18832.79
14:00:06|18832.41
14:00:07|18834.55
14:00:08|18833.14
14:00:09|18833.88
14:00:10|18834.36
14:00:11|18830.72
14:00:12|18821.67
14:00:13|18818.24
14:00:14|18818.75
14:00:15|18819.08
14:00:16|18815.39
14:00:17|18817.38
14:00:18|18818.54
14:00:19|18822.46
14:00:20|18825.37
14:00:21|18823.
14:00:22|18824.62
14:00:23|18826.7
14:00:24|18829.85
14:00:25|18828.
14:00:26|18835.28
14:00:27|18833.52
14:00:28|18833.98
14:00:29|18832.01
14:00:30|18830.82
14:00:31|18832.15
14:00:32|18831.77
14:00:33|18829.76
14:00:34|18827.54
14:00:35|18828.55
14:00:37|18828.03
14:00:37|18824.01
14:00:38|18825.42
14:00:39|18826.88
14:00:40|18822.4
14:00:42|18821.87
14:00:42|18822.31
14:00:44|18823.31
14:00:44|18821.54
14:00:46|18824.87
14:00:47|18831.35
14:00:48|18832.56
14:00:48|18835.
14:00:50|18834.26
14:00:51|18836.2
14:00:51|18840.19
14:00:52|18841.5
14:00:53|18840.7
14:00:54|18836.39
14:00:56|18836.01
14:00:58|18839.86
14:00:59|18837.92
14:00:59|18836.03
14:01:00|18840.22
14:01:02|18838.49
14:01:03|18840.
14:01:03|18836.81
14:01:05|18833.35
14:01:06|18834.95
14:01:07|18834.83
14:01:08|18834.26
14:01:09|18836.35
14:01:10|18840.59
14:01:11|18839.62
14:01:12|18837.34
14:01:13|18841.19
14:01:14|18841.48
14:01:15|18840.32
14:01:16|18840.48
14:01:17|18840.25
14:01:18|18839.45
14:01:19|18841.37
14:01:20|18838.15
14:01:21|18837.36
14:01:22|18840.6
14:01:23|18837.79
14:01:24|18835.91
14:01:25|18837.54
14:01:26|18838.84
14:01:27|18839.08
14:01:28|18838.63
14:01:29|18837.34
14:01:30|18837.13
14:01:31|18839.99
14:01:32|18842.28
14:01:34|18840.24
14:01:34|18839.28
14:01:35|18837.24
14:01:36|18835.
14:01:37|18834.1
14:01:38|18836.97
14:01:40|18836.24
14:01:40|18837.34
14:01:41|18838.18
14:01:42|18839.29
14:01:43|18838.4
14:01:44|18839.99
14:01:45|18840.
14:01:46|18837.81
14:01:47|18839.1
14:01:49|18837.8
14:01:50|18840.49
14:01:50|18839.1
14:01:51|18840.56
14:01:52|18840.51
14:01:54|18843.97
14:01:54|18846.68
14:01:55|18847.11
14:01:56|18846.04
14:01:58|18845.4
14:01:59|18846.31
14:02:00|18846.92
14:02:01|18844.78
14:02:02|18843.48
14:02:04|18846.86
14:02:05|18845.49
14:02:06|18846.66
14:02:07|18845.58
14:02:08|18847.52
14:02:09|18846.1
14:02:10|18846.5
14:02:11|18845.55
14:02:12|18850.17
14:02:13|18850.77
14:02:14|18848.81
14:02:15|18848.9
14:02:16|18848.77
14:02:17|18849.05
14:02:18|18848.28
14:02:19|18843.86
14:02:21|18844.85
14:02:21|18840.84
14:02:23|18839.68
14:02:23|18839.11
14:02:25|18838.62
14:02:26|18841.66
14:02:27|18841.84
14:02:28|18840.97
14:02:29|18843.86
14:02:29|18842.07
14:02:31|18841.31
14:02:32|18840.97
14:02:32|18842.6
14:02:34|18841.36
14:02:34|18840.08
14:02:35|18840.5
14:02:36|18840.98
14:02:37|18848.96
14:02:39|18849.02
14:02:40|18846.8
14:02:41|18846.8
14:02:42|18846.72
14:02:43|18846.66
14:02:45|18847.48
14:02:45|18844.01
14:02:46|18846.04
14:02:47|18845.16
14:02:48|18846.76
14:02:49|18847.81
14:02:50|18848.9
14:02:51|18853.15
14:02:52|18854.33
14:02:53|18853.83
14:02:54|18854.27
14:02:55|18852.
14:02:56|18849.86
14:02:57|18848.56
14:02:59|18845.64
14:03:01|18846.85
14:03:02|18845.21
14:03:04|18846.45
14:03:04|18848.
14:03:06|18847.23
14:03:06|18845.49
14:03:09|18848.7
14:03:09|18850.37
14:03:10|18850.35
14:03:11|18848.75
14:03:13|18846.63
14:03:14|18846.86
14:03:15|18849.69
14:03:16|18850.48
14:03:17|18851.18
14:03:18|18850.91
14:03:19|18852.07
14:03:20|18851.04
14:03:21|18850.24
14:03:22|18849.48
14:03:23|18848.36
14:03:24|18846.38
14:03:25|18847.15
14:03:26|18847.16
14:03:27|18850.79
14:03:27|18850.46
14:03:29|18853.03
14:03:30|18851.85
14:03:31|18852.63
14:03:32|18850.95
14:03:33|18850.63
14:03:34|18850.52
14:03:35|18850.37
14:03:36|18850.38
14:03:36|18850.73
14:03:38|18849.96
14:03:39|18847.78
14:03:40|18846.15
14:03:41|18846.93
14:03:42|18848.25
14:03:44|18849.06
14:03:44|18848.02
14:03:45|18848.74
14:03:46|18849.3
14:03:47|18847.01
14:03:48|18847.94
14:03:49|18847.93
14:03:50|18845.32
14:03:51|18843.75
14:03:52|18844.
14:03:53|18845.22
14:03:54|18843.19
14:03:55|18843.13
14:03:56|18843.83
14:03:57|18849.69
14:03:58|18852.13
14:03:59|18850.4
14:04:01|18849.07
14:04:02|18852.83
14:04:04|18852.07
14:04:04|18850.38
14:04:06|18855.
14:04:06|18856.82
14:04:08|18856.
14:04:09|18858.47
14:04:11|18852.95
14:04:11|18852.32
14:04:12|18850.38
14:04:13|18850.
14:04:14|18848.32
14:04:15|18850.28
14:04:16|18849.76
14:04:18|18852.72
14:04:18|18854.72
14:04:20|18855.2
14:04:21|18855.34
14:04:22|18854.02
14:04:22|18852.97
14:04:24|18854.48
14:04:25|18855.11
14:04:26|18853.48
14:04:28|18850.27
14:04:28|18849.07
14:04:29|18849.22
14:04:30|18848.67
14:04:31|18848.3
14:04:32|18845.09
14:04:34|18846.52
14:04:35|18846.97
14:04:35|18845.69
14:04:37|18847.97
14:04:38|18847.31
14:04:40|18849.63
14:04:40|18850.01
14:04:41|18848.12
14:04:42|18847.78
14:04:43|18846.02
14:04:44|18847.71
14:04:45|18845.67
14:04:46|18845.73
14:04:47|18845.
14:04:48|18844.89
14:04:49|18847.25
14:04:50|18847.78
14:04:51|18847.79
14:04:52|18848.14
14:04:53|18853.15
14:04:54|18853.17
14:04:55|18852.26
14:04:56|18854.14
14:04:57|18854.12
14:04:58|18852.72
14:04:59|18853.8
14:05:00|18852.09
14:05:01|18853.93
14:05:02|18852.1
14:05:03|18851.66
14:05:04|18852.1
14:05:05|18852.64
14:05:06|18856.8
14:05:07|18858.73
14:05:08|18860.74
14:05:09|18858.04
14:05:10|18856.55
14:05:11|18858.39
14:05:12|18858.5
14:05:13|18858.74
14:05:14|18859.54
14:05:15|18860.28
14:05:16|18861.2
14:05:17|18857.94
14:05:18|18863.36
14:05:19|18863.79
14:05:20|18861.95
14:05:22|18858.27
14:05:22|18857.73
14:05:24|18858.13
14:05:24|18859.21
14:05:26|18861.1
14:05:27|18859.4
14:05:28|18859.4
14:05:29|18860.44
14:05:29|18858.98
14:05:31|18859.39
14:05:32|18859.56
14:05:33|18859.56
14:05:34|18856.48
14:05:35|18854.24
14:05:36|18854.83
14:05:37|18854.48
14:05:38|18856.57
14:05:39|18855.58
14:05:40|18854.47
14:05:41|18852.76
14:05:42|18851.01
14:05:42|18850.19
14:05:43|18851.75
14:05:44|18850.59
14:05:46|18849.82
14:05:47|18851.35
14:05:48|18847.6
14:05:49|18844.07
14:05:50|18843.58
14:05:51|18844.15
14:05:52|18843.81
14:05:53|18844.68
14:05:53|18843.59
14:05:55|18846.4
14:05:56|18846.43
14:05:57|18845.61
14:05:58|18847.1
14:05:59|18845.77
14:06:00|18846.26
14:06:01|18847.58
14:06:02|18847.93
14:06:04|18849.76
14:06:05|18847.72
14:06:05|18848.09
14:06:08|18846.9
14:06:09|18843.11
14:06:10|18843.85
14:06:11|18844.67
14:06:12|18844.12
14:06:13|18844.7
14:06:15|18845.68
14:06:15|18843.19
14:06:16|18843.3
14:06:17|18838.97
14:06:18|18838.44
14:06:19|18840.03
14:06:21|18837.96
14:06:22|18837.38
14:06:23|18840.74
14:06:24|18842.96
14:06:25|18845.82
14:06:25|18845.99
14:06:27|18845.33
14:06:28|18847.2
14:06:29|18845.12
14:06:30|18843.96
14:06:30|18844.93
14:06:31|18843.48
14:06:33|18847.12
14:06:34|18847.65
14:06:35|18848.76
14:06:36|18849.07
14:06:37|18850.94
14:06:38|18851.22
14:06:39|18851.
14:06:39|18851.
14:06:41|18851.97
14:06:42|18851.97
14:06:43|18851.7
14:06:44|18855.49
14:06:45|18855.23
14:06:45|18853.4
14:06:48|18849.77
14:06:48|18852.79
14:06:49|18851.99
14:06:50|18852.11
14:06:51|18849.31
14:06:52|18848.75
14:06:53|18848.32
14:06:54|18851.74
14:06:55|18851.8
14:06:56|18852.32
14:06:57|18851.62
14:06:58|18853.61
14:06:59|18852.18
14:07:00|18851.64
14:07:01|18852.05
14:07:02|18853.06
14:07:03|18852.4
14:07:04|18853.43
14:07:06|18854.29
14:07:08|18854.35
14:07:08|18857.66
14:07:09|18855.9
14:07:10|18857.
14:07:11|18857.65
14:07:12|18856.76
14:07:13|18852.01
14:07:14|18850.39
14:07:16|18852.9
14:07:17|18852.11
14:07:18|18846.79
14:07:19|18844.45
14:07:20|18845.32
14:07:21|18849.49
14:07:22|18850.26
14:07:23|18850.03
14:07:24|18850.68
14:07:24|18850.13
14:07:26|18852.05
14:07:27|18851.72
14:07:28|18853.8
14:07:29|18854.46
14:07:30|18855.22
14:07:31|18854.25
14:07:32|18855.01
14:07:32|18855.44
14:07:33|18853.86
14:07:35|18852.97
14:07:36|18855.22
14:07:37|18853.64
14:07:38|18854.21
14:07:39|18854.32
14:07:39|18857.21
14:07:41|18856.43
14:07:42|18856.31
14:07:43|18857.58
14:07:44|18857.12
14:07:45|18858.67
14:07:46|18856.93
14:07:47|18855.74
14:07:47|18857.23
14:07:49|18857.47
14:07:49|18858.64
14:07:50|18859.25
14:07:52|18858.48
14:07:53|18859.52
14:07:54|18857.62
14:07:55|18856.01
14:07:56|18857.22
14:07:57|18857.49
14:07:58|18857.93
14:08:00|18858.
14:08:01|18858.25
14:08:02|18858.52
14:08:02|18857.64
14:08:04|18855.06
14:08:05|18855.51
14:08:06|18857.64
14:08:07|18854.52
14:08:07|18857.22
14:08:08|18851.46
14:08:10|18853.24
14:08:12|18852.08
14:08:13|18858.68
14:08:14|18857.71
14:08:16|18861.52
14:08:16|18861.52
14:08:18|18860.66
14:08:20|18860.65
14:08:20|18861.99
14:08:22|18858.52
14:08:23|18858.93
14:08:24|18858.97
14:08:25|18858.97
14:08:26|18857.08
14:08:27|18853.3
14:08:28|18855.71
14:08:29|18855.85
14:08:30|18857.09
14:08:32|18853.79
14:08:32|18852.84
14:08:33|18853.79
14:08:34|18852.16
14:08:36|18854.72
14:08:36|18854.99
14:08:37|18855.5
14:08:39|18856.62
14:08:40|18856.39
14:08:41|18856.44
14:08:42|18857.72
14:08:43|18860.08
14:08:44|18857.9
14:08:45|18857.55
14:08:46|18859.25
14:08:47|18855.2
14:08:48|18854.87
14:08:49|18856.05
14:08:50|18856.8
14:08:51|18859.07
14:08:52|18859.54
14:08:53|18857.98
14:08:54|18855.63
14:08:55|18856.24
14:08:56|18856.52
14:08:57|18855.01
14:08:58|18851.39
14:08:59|18852.17
14:09:00|18854.62
14:09:01|18854.16
14:09:03|18851.91
14:09:03|18852.02
14:09:05|18850.01
14:09:05|18851.1
14:09:06|18850.2
14:09:07|18850.9
14:09:09|18854.01
14:09:10|18851.11
14:09:11|18850.52
14:09:13|18844.23
14:09:14|18845.16
14:09:16|18843.88
14:09:16|18845.14
14:09:18|18842.98
14:09:18|18845.13
14:09:20|18843.3
14:09:21|18845.66
14:09:21|18844.72
14:09:22|18845.3
14:09:23|18842.56
14:09:25|18844.17
14:09:25|18849.48
14:09:27|18850.35
14:09:27|18852.5
14:09:28|18852.73
14:09:30|18855.84
14:09:31|18855.65
14:09:32|18855.66
14:09:32|18854.92
14:09:33|18855.61
14:09:34|18857.38
14:09:36|18854.01
14:09:37|18854.
14:09:38|18853.83
14:09:38|18855.15
14:09:40|18855.95
14:09:40|18855.95
14:09:41|18855.95
14:09:43|18857.75
14:09:43|18856.81
14:09:44|18856.84
14:09:45|18855.73
14:09:46|18855.76
14:09:48|18856.63
14:09:49|18857.91
14:09:49|18857.15
14:09:50|18856.89
14:09:51|18854.1
14:09:53|18852.
14:09:54|18851.32
14:09:55|18851.7
14:09:56|18851.76
14:09:57|18852.35
14:09:57|18852.82
14:09:58|18853.66
14:09:59|18853.04
14:10:01|18853.14
14:10:01|18857.14
14:10:03|18856.21
14:10:04|18856.
14:10:04|18856.52
14:10:06|18856.61
14:10:07|18857.45
14:10:08|18859.
14:10:09|18856.98
14:10:11|18858.99
14:10:12|18859.
14:10:13|18858.02
14:10:14|18856.48
14:10:16|18857.1
14:10:16|18857.25
14:10:18|18856.91
14:10:19|18858.13
14:10:20|18861.54
14:10:21|18858.56
14:10:22|18859.36
14:10:23|18862.43
14:10:24|18862.49
14:10:25|18862.68
14:10:26|18862.22
14:10:27|18860.16
14:10:28|18862.94
14:10:29|18861.89
14:10:30|18861.51
14:10:31|18862.2
14:10:32|18862.18
14:10:33|18859.26
14:10:34|18859.25
14:10:35|18860.08
14:10:36|18859.25
14:10:38|18860.31
14:10:39|18860.52
14:10:39|18860.4
14:10:41|18859.91
14:10:41|18860.52
14:10:42|18860.57
14:10:44|18856.47
14:10:45|18855.55
14:10:46|18854.21
14:10:46|18855.24
14:10:48|18854.01
14:10:48|18856.51
14:10:49|18855.15
14:10:50|18853.22
14:10:52|18854.66
14:10:53|18853.89
14:10:54|18854.02
14:10:55|18855.51
14:10:56|18855.06
14:10:57|18854.63
14:10:58|18856.97
14:10:59|18855.58
14:11:00|18856.42
14:11:01|18856.55
14:11:02|18856.98
14:11:03|18855.83
14:11:04|18858.11
14:11:05|18857.67
14:11:06|18860.49
14:11:07|18860.77
14:11:08|18860.86
14:11:09|18860.48
14:11:11|18855.84
14:11:12|18855.84
14:11:13|18856.07
14:11:15|18855.8
14:11:16|18856.78
14:11:18|18852.48
14:11:18|18853.78
14:11:19|18852.71
14:11:21|18851.49
14:11:22|18853.02
14:11:22|18853.
14:11:23|18854.23
14:11:24|18856.
14:11:26|18856.48
14:11:26|18854.29
14:11:28|18856.4
14:11:28|18856.36
14:11:29|18855.1
14:11:31|18856.89
14:11:32|18853.93
14:11:32|18851.85
14:11:33|18850.79
14:11:34|18852.35
14:11:35|18848.78
14:11:36|18845.81
14:11:37|18847.03
14:11:38|18843.41
14:11:40|18843.82
14:11:40|18843.55
14:11:41|18844.47
14:11:43|18844.4
14:11:44|18845.63
14:11:45|18844.94
14:11:45|18845.43
14:11:47|18844.52
14:11:48|18847.52
14:11:49|18849.57
14:11:50|18849.27
14:11:51|18848.64
14:11:51|18850.37
14:11:53|18849.91
14:11:54|18850.94
14:11:55|18850.
14:11:56|18850.35
14:11:57|18849.41
14:11:58|18848.55
14:11:59|18850.59
14:12:00|18851.34
14:12:01|18849.16
14:12:02|18848.17
14:12:03|18848.23
14:12:04|18848.
14:12:05|18842.01
14:12:06|18842.5
14:12:07|18843.81
14:12:09|18843.86
14:12:10|18845.17
14:12:11|18842.94
14:12:13|18840.23
14:12:13|18841.5
14:12:14|18840.73
14:12:15|18835.99
14:12:16|18835.25
14:12:17|18836.76
14:12:18|18836.
14:12:19|18836.96
14:12:20|18836.81
14:12:22|18836.95
14:12:22|18836.15
14:12:23|18835.11
14:12:24|18835.99
14:12:25|18836.
14:12:27|18837.25
14:12:28|18835.97
14:12:29|18844.06
14:12:30|18844.03
14:12:31|18843.19
14:12:32|18844.04
14:12:33|18848.39
14:12:34|18847.41
14:12:36|18850.11
14:12:36|18850.45
14:12:37|18850.41
14:12:38|18847.4
14:12:39|18850.38
14:12:40|18851.63
14:12:41|18850.48
14:12:43|18850.7
14:12:44|18852.32
14:12:45|18849.24
14:12:46|18850.45
14:12:46|18847.74
14:12:48|18849.92
14:12:49|18852.99
14:12:51|18852.31
14:12:51|18859.11
14:12:52|18857.31
14:12:53|18857.84
14:12:54|18857.7
14:12:55|18854.82
14:12:56|18854.71
14:12:57|18856.67
14:12:58|18859.12
14:12:59|18859.01
14:13:00|18856.8
14:13:01|18859.41
14:13:02|18859.39
14:13:03|18859.9
14:13:04|18857.03
14:13:05|18860.83
14:13:06|18857.98
14:13:07|18858.1
14:13:09|18858.37
14:13:11|18856.33
14:13:12|18858.03
14:13:13|18856.85
14:13:13|18858.01
14:13:15|18856.12
14:13:16|18856.13
14:13:17|18857.82
14:13:19|18856.57
14:13:19|18853.04
14:13:20|18853.33
14:13:22|18855.74
14:13:23|18856.
14:13:25|18853.85
14:13:25|18853.21
14:13:26|18854.93
14:13:27|18852.78
14:13:28|18853.29
14:13:29|18853.97
14:13:30|18853.14
14:13:31|18853.94
14:13:32|18853.94
14:13:33|18853.89
14:13:34|18851.37
14:13:35|18851.29
14:13:36|18852.33
14:13:37|18853.06
14:13:38|18853.65
14:13:39|18853.97
14:13:40|18855.9
14:13:41|18852.71
14:13:42|18852.02
14:13:43|18851.21
14:13:44|18850.
14:13:45|18848.35
14:13:46|18848.98
14:13:47|18849.99
14:13:48|18849.95
14:13:49|18848.29
14:13:50|18849.45
14:13:52|18849.52
14:13:53|18850.02
14:13:54|18855.91
14:13:55|18855.04
14:13:56|18854.89
14:13:57|18852.34
14:13:58|18850.01
14:13:59|18852.21
14:14:00|18852.97
14:14:01|18853.33
14:14:01|18854.18
14:14:03|18852.01
14:14:04|18856.82
14:14:05|18855.03
14:14:06|18854.72
14:14:07|18854.21
14:14:08|18854.21
14:14:09|18859.26
14:14:11|18856.62
14:14:12|18856.69
14:14:12|18857.19
14:14:13|18856.64
14:14:15|18856.08
14:14:17|18856.35
14:14:18|18856.63
14:14:19|18858.02
14:14:21|18859.01
14:14:21|18857.26
14:14:22|18856.12
14:14:23|18852.83
14:14:24|18853.32
14:14:25|18853.32
14:14:26|18852.83
14:14:27|18852.78
14:14:28|18853.67
14:14:29|18853.43
14:14:30|18853.43
14:14:31|18853.59
14:14:32|18855.66
14:14:33|18856.88
14:14:34|18856.44
14:14:35|18856.3
14:14:36|18854.69
14:14:37|18854.07
14:14:38|18854.42
14:14:39|18855.89
14:14:40|18854.09
14:14:41|18852.35
14:14:42|18852.
14:14:43|18850.89
14:14:44|18849.84
14:14:45|18851.41
14:14:46|18850.11
14:14:47|18850.02
14:14:48|18851.3
14:14:49|18850.21
14:14:50|18849.61
14:14:51|18851.66
14:14:52|18850.64
14:14:53|18849.17
14:14:55|18844.26
14:14:56|18844.28
14:14:56|18845.05
14:14:58|18847.74
14:14:59|18847.86
14:14:59|18846.28
14:15:01|18848.33
14:15:02|18844.56
14:15:02|18845.45
14:15:04|18846.37
14:15:05|18844.86
14:15:07|18845.37
14:15:07|18836.68
14:15:08|18838.06
14:15:09|18836.01
14:15:11|18834.
14:15:13|18833.67
14:15:14|18832.75
14:15:15|18833.64
14:15:17|18828.45
14:15:18|18832.79
14:15:19|18830.87
14:15:20|18832.92
14:15:22|18830.65
14:15:22|18828.65
14:15:23|18830.39
14:15:24|18830.83
14:15:26|18828.41
14:15:27|18828.85
14:15:28|18829.89
14:15:29|18828.82
14:15:29|18831.09
14:15:30|18829.35
14:15:33|18827.21
14:15:33|18825.47
14:15:34|18823.4
14:15:35|18821.13
14:15:36|18823.99
14:15:37|18820.5
14:15:38|18823.1
14:15:39|18825.67
14:15:40|18826.88
14:15:41|18826.14
14:15:42|18824.94
14:15:43|18828.93
14:15:44|18824.75
14:15:45|18823.74
14:15:46|18824.5
14:15:48|18825.37
14:15:49|18825.85
14:15:50|18825.32
14:15:51|18822.38
14:15:52|18822.94
14:15:53|18822.9
14:15:54|18821.83
14:15:55|18820.74
14:15:55|18816.88
14:15:56|18816.67
14:15:58|18819.53
14:15:59|18820.55
14:16:00|18824.
14:16:01|18822.22
14:16:02|18825.64
14:16:03|18825.75
14:16:04|18823.89
14:16:05|18823.71
14:16:06|18823.43
14:16:07|18826.76
14:16:09|18824.67
14:16:09|18823.89
14:16:10|18825.67
14:16:12|18826.4
14:16:12|18828.97
14:16:15|18829.24
14:16:15|18829.77
14:16:16|18831.08
14:16:17|18832.14
14:16:18|18834.57
14:16:19|18833.53
14:16:21|18832.82
14:16:21|18831.32
14:16:22|18832.48
14:16:25|18833.98
14:16:25|18832.46
14:16:27|18833.
14:16:28|18833.
14:16:29|18832.43
14:16:30|18832.61
14:16:31|18831.9
14:16:32|18831.89
14:16:33|18830.83
14:16:34|18831.49
14:16:35|18832.55
14:16:35|18833.53
14:16:36|18832.86
14:16:38|18833.82
14:16:39|18833.37
14:16:41|18834.98
14:16:41|18834.77
14:16:42|18833.22
14:16:43|18834.28
14:16:44|18832.26
14:16:45|18832.09
14:16:46|18832.85
14:16:47|18828.26
14:16:48|18832.03
14:16:49|18832.68
14:16:50|18831.47
14:16:51|18831.47
14:16:52|18832.93
14:16:53|18832.25
14:16:54|18831.59
14:16:55|18831.66
14:16:56|18831.7
14:16:57|18830.26
14:16:58|18830.87
14:16:59|18831.5
14:17:00|18831.51
14:17:01|18834.08
14:17:02|18830.41
14:17:03|18831.59
14:17:04|18832.2
14:17:05|18835.69
14:17:06|18836.46
14:17:07|18834.09
14:17:08|18838.26
14:17:09|18834.61
14:17:10|18836.08
14:17:11|18834.48
14:17:13|18833.1
14:17:14|18834.19
14:17:15|18832.99
14:17:16|18831.26
14:17:17|18833.58
14:17:18|18836.17
14:17:19|18834.65
14:17:21|18834.64
14:17:22|18835.52
14:17:22|18835.41
14:17:23|18836.15
14:17:25|18834.63
14:17:26|18835.44
14:17:27|18834.27
14:17:29|18834.65
14:17:29|18836.64
14:17:31|18843.57
14:17:32|18844.82
14:17:33|18849.69
14:17:34|18846.53
14:17:35|18847.77
14:17:36|18845.7
14:17:37|18846.82
14:17:38|18846.03
14:17:39|18845.99
14:17:41|18847.22
14:17:41|18847.22
14:17:43|18849.44
14:17:43|18847.72
14:17:45|18847.59
14:17:46|18846.
14:17:46|18846.58
14:17:47|18846.58
14:17:49|18846.01
14:17:50|18843.65
14:17:51|18842.88
14:17:52|18842.65
14:17:53|18842.24
14:17:53|18843.48
14:17:55|18843.64
14:17:56|18843.61
14:17:57|18845.06
14:17:58|18847.35
14:17:59|18845.99
14:18:00|18845.99
14:18:01|18847.29
14:18:02|18846.62
14:18:03|18846.01
14:18:04|18846.74
14:18:06|18846.01
14:18:06|18845.7
14:18:07|18848.57
14:18:08|18848.35
14:18:10|18853.64
14:18:10|18853.64
14:18:12|18855.17
14:18:12|18855.68
14:18:13|18854.83
14:18:15|18852.58
14:18:16|18851.09
14:18:17|18851.43
14:18:18|18852.97
14:18:19|18849.78
14:18:20|18849.59
14:18:22|18850.06
14:18:23|18842.88
14:18:24|18844.98
14:18:25|18845.1
14:18:25|18842.85
14:18:26|18843.41
14:18:28|18844.66
14:18:29|18844.8
14:18:30|18845.08
14:18:31|18843.42
14:18:32|18844.13
14:18:33|18848.07
14:18:34|18849.59
14:18:35|18849.57
14:18:36|18849.2
14:18:37|18849.05
14:18:38|18850.15
14:18:39|18850.6
14:18:40|18851.31
14:18:41|18848.87
14:18:42|18848.87
14:18:43|18849.97
14:18:44|18849.51
14:18:45|18849.96
14:18:46|18848.35
14:18:47|18849.53
14:18:49|18849.75
14:18:50|18850.49
14:18:51|18851.93
14:18:52|18850.22
14:18:53|18849.47
14:18:53|18850.73
14:18:54|18851.02
14:18:55|18849.94
14:18:57|18850.81
14:18:58|18851.62
14:18:59|18850.55
14:19:00|18849.89
14:19:01|18848.34
14:19:02|18854.12
14:19:03|18856.51
14:19:04|18856.04
14:19:05|18855.65
14:19:06|18854.61
14:19:08|18854.69
14:19:09|18857.93
14:19:10|18858.
14:19:10|18858.29
14:19:12|18856.69
14:19:13|18853.06
14:19:14|18855.88
14:19:15|18856.54
14:19:16|18856.96
14:19:17|18857.93
14:19:18|18857.57
14:19:19|18856.03
14:19:21|18857.39
14:19:22|18854.88
14:19:24|18854.75
14:19:24|18854.13
14:19:25|18853.53
14:19:27|18854.69
14:19:28|18856.18
14:19:29|18855.14
14:19:30|18854.55
14:19:32|18854.
14:19:32|18853.75
14:19:34|18852.28
14:19:35|18851.2
14:19:36|18850.81
14:19:37|18852.
14:19:37|18852.07
14:19:39|18853.53
14:19:40|18851.72
14:19:40|18853.49
14:19:41|18853.34
14:19:43|18851.86
14:19:44|18852.97
14:19:44|18850.23
14:19:46|18851.6
14:19:46|18851.6
14:19:47|18851.72
14:19:48|18850.99
14:19:50|18851.04
14:19:50|18850.26
14:19:52|18850.41
14:19:53|18852.14
14:19:54|18853.16
14:19:54|18853.85
14:19:55|18857.38
14:19:56|18857.27
14:19:58|18853.04
14:19:59|18854.1
14:20:00|18853.07
14:20:01|18851.78
14:20:02|18849.23
14:20:03|18850.25
14:20:03|18851.06
14:20:04|18851.06
14:20:05|18851.78
14:20:07|18851.55
14:20:07|18852.74
14:20:08|18853.71
14:20:10|18852.37
14:20:11|18851.27
14:20:12|18851.54
14:20:13|18850.84
14:20:14|18851.38
14:20:15|18851.88
14:20:17|18851.36
14:20:17|18852.29
14:20:18|18854.
14:20:19|18856.
14:20:20|18856.28
14:20:22|18859.16
14:20:23|18859.16
14:20:24|18856.03
14:20:25|18855.71
14:20:26|18856.36
14:20:27|18856.37
14:20:28|18857.59
14:20:29|18856.04
14:20:30|18853.4
14:20:31|18856.29
14:20:33|18847.53
14:20:33|18844.
14:20:34|18849.42
14:20:36|18842.99
14:20:37|18843.8
14:20:38|18844.06
14:20:39|18844.37
14:20:40|18844.56
14:20:41|18844.98
14:20:42|18844.12
14:20:43|18845.73
14:20:44|18847.33
14:20:45|18845.01
14:20:46|18845.79
14:20:47|18844.
14:20:48|18844.03
14:20:49|18844.
14:20:50|18846.89
14:20:51|18844.1
14:20:52|18845.41
14:20:53|18848.95
14:20:54|18848.2
14:20:55|18847.82
14:20:56|18847.85
14:20:57|18848.9
14:20:58|18849.
14:20:59|18850.62
14:21:00|18852.51
14:21:01|18851.19
14:21:02|18851.62
14:21:03|18851.36
14:21:04|18853.02
14:21:05|18850.23
14:21:06|18852.22
14:21:07|18851.73
14:21:08|18859.32
14:21:09|18860.19
14:21:10|18866.71
14:21:11|18867.51
14:21:12|18867.46
14:21:13|18874.78
14:21:14|18875.1
14:21:15|18876.41
14:21:16|18876.59
14:21:18|18870.81
14:21:18|18871.66
14:21:20|18871.45
14:21:21|18870.95
14:21:22|18870.
14:21:23|18868.72
14:21:25|18867.38
14:21:26|18867.43
14:21:26|18866.33
14:21:28|18857.77
14:21:30|18857.39
14:21:30|18856.36
14:21:32|18849.72
14:21:33|18852.
14:21:33|18850.21
14:21:35|18851.98
14:21:36|18849.54
14:21:36|18850.72
14:21:38|18851.36
14:21:39|18853.47
14:21:39|18854.13
14:21:41|18854.13
14:21:42|18855.72
14:21:43|18852.59
14:21:44|18852.
14:21:45|18853.1
14:21:46|18854.02
14:21:47|18852.4
14:21:47|18852.25
14:21:49|18856.34
14:21:50|18859.33
14:21:51|18858.61
14:21:53|18856.78
14:21:53|18857.29
14:21:54|18857.48
14:21:55|18856.12
14:21:57|18857.44
14:21:58|18857.73
14:21:59|18857.85
14:22:00|18858.71
14:22:01|18859.09
14:22:02|18858.21
14:22:03|18858.89
14:22:03|18861.6
14:22:05|18863.11
14:22:05|18863.57
14:22:06|18861.26
14:22:08|18862.09
14:22:09|18862.97
14:22:10|18862.58
14:22:11|18863.01
14:22:12|18867.36
14:22:13|18867.52
14:22:13|18865.48
14:22:14|18865.7
14:22:15|18864.23
14:22:17|18864.7
14:22:17|18863.78
14:22:19|18865.38
14:22:20|18867.44
14:22:22|18866.16
14:22:22|18865.78
14:22:23|18867.42
14:22:24|18868.73
14:22:26|18867.45
14:22:26|18868.75
14:22:28|18869.14
14:22:29|18867.76
14:22:30|18867.95
14:22:31|18867.45
14:22:32|18866.61
14:22:33|18866.6
14:22:34|18865.5
14:22:35|18865.98
14:22:36|18866.79
14:22:37|18862.01
14:22:38|18862.73
14:22:39|18862.69
14:22:40|18862.26
14:22:41|18863.85
14:22:42|18861.19
14:22:43|18859.84
14:22:44|18859.54
14:22:45|18863.29
14:22:46|18861.9
14:22:47|18863.41
14:22:48|18863.6
14:22:49|18863.75
14:22:50|18864.8
14:22:51|18863.41
14:22:52|18864.65
14:22:54|18865.34
14:22:55|18861.61
14:22:56|18861.74
14:22:57|18860.89
14:22:58|18862.4
14:22:58|18861.13
14:22:59|18862.98
14:23:00|18865.01
14:23:01|18865.43
14:23:03|18864.65
14:23:03|18863.
14:23:05|18863.
14:23:06|18863.33
14:23:07|18861.82
14:23:08|18861.81
14:23:09|18863.18
14:23:09|18861.49
14:23:10|18861.67
14:23:12|18862.72
14:23:12|18861.86
14:23:13|18863.31
14:23:15|18863.35
14:23:16|18862.74
14:23:16|18860.78
14:23:17|18860.81
14:23:19|18854.92
14:23:21|18851.57
14:23:22|18852.11
14:23:23|18855.6
14:23:25|18854.71
14:23:25|18851.63
14:23:27|18850.61
14:23:28|18850.59
14:23:29|18850.38
14:23:30|18849.5
14:23:31|18852.48
14:23:31|18853.45
14:23:33|18857.99
14:23:34|18858.64
14:23:35|18858.64
14:23:36|18861.17
14:23:37|18858.27
14:23:38|18862.
14:23:39|18860.76
14:23:40|18860.99
14:23:41|18860.22
14:23:43|18858.6
14:23:44|18858.04
14:23:45|18859.2
14:23:46|18859.22
14:23:46|18857.71
14:23:48|18859.59
14:23:49|18859.53
14:23:49|18859.9
14:23:51|18859.87
14:23:53|18859.69
14:23:54|18860.33
14:23:55|18862.86
14:23:56|18862.73
14:23:57|18857.3
14:23:58|18862.5
14:23:58|18862.2
14:23:59|18860.8
14:24:01|18860.67
14:24:02|18858.71
14:24:03|18857.97
14:24:04|18857.57
14:24:05|18857.61
14:24:06|18857.59
14:24:07|18858.64
14:24:08|18857.32
14:24:09|18854.88
14:24:10|18858.65
14:24:11|18860.88
14:24:13|18858.62
14:24:13|18859.57
14:24:14|18857.41
14:24:15|18858.37
14:24:17|18857.08
14:24:17|18861.04
14:24:19|18861.27
14:24:20|18863.6
14:24:22|18863.94
14:24:22|18863.4
14:24:23|18861.96
14:24:25|18865.32
14:24:26|18863.47
14:24:26|18863.26
14:24:27|18864.86
14:24:29|18864.37
14:24:30|18863.05
14:24:31|18863.59
14:24:32|18863.3
14:24:33|18862.01
14:24:35|18863.9
14:24:36|18864.7
14:24:37|18863.45
14:24:37|18864.23
14:24:38|18865.
14:24:40|18863.
14:24:41|18863.72
14:24:41|18863.39
14:24:43|18861.37
14:24:44|18862.18
14:24:45|18862.12
14:24:45|18862.05
14:24:46|18862.1
14:24:48|18861.97
14:24:48|18860.
14:24:50|18859.66
14:24:50|18861.32
14:24:51|18861.67
14:24:52|18862.21
14:24:53|18864.6
14:24:54|18862.2
14:24:55|18861.33
14:24:56|18860.01
14:24:57|18860.85
14:24:58|18861.74
14:25:00|18860.43
14:25:00|18857.74
14:25:02|18856.64
14:25:02|18856.33
14:25:03|18856.28
14:25:04|18856.57
14:25:06|18856.32
14:25:07|18855.
14:25:07|18850.5
14:25:08|18849.47
14:25:10|18849.83
14:25:11|18850.64
14:25:12|18852.68
14:25:12|18852.68
14:25:13|18855.3
14:25:15|18854.72
14:25:15|18855.26
14:25:16|18856.67
14:25:18|18856.29
14:25:18|18855.62
14:25:19|18854.86
14:25:20|18852.61
14:25:21|18852.83
14:25:23|18854.37
14:25:24|18854.94
14:25:25|18853.81
14:25:26|18854.17
14:25:27|18854.15
14:25:28|18858.24
14:25:29|18857.77
14:25:31|18859.16
14:25:32|18856.6
14:25:32|18866.02
14:25:33|18866.35
14:25:34|18870.49
14:25:36|18868.38
14:25:37|18869.3
14:25:38|18868.01
14:25:39|18872.11
14:25:40|18871.89
14:25:42|18873.85
14:25:43|18873.85
14:25:43|18874.
14:25:45|18876.
14:25:45|18874.4
14:25:46|18874.97
14:25:48|18873.44
14:25:49|18874.3
14:25:50|18871.86
14:25:51|18872.21
14:25:51|18872.95
14:25:53|18872.05
14:25:54|18873.77
14:25:54|18871.03
14:25:55|18872.32
14:25:56|18871.77
14:25:57|18871.92
14:25:59|18874.57
14:26:00|18874.79
14:26:01|18873.06
14:26:02|18869.42
14:26:03|18867.25
14:26:04|18867.48
14:26:05|18867.3
14:26:06|18867.28
14:26:07|18866.07
14:26:08|18866.75
14:26:10|18867.94
14:26:10|18868.33
14:26:11|18868.46
14:26:12|18870.35
14:26:13|18873.44
14:26:14|18872.54
14:26:15|18871.21
14:26:16|18869.13
14:26:17|18871.51
14:26:18|18869.87
14:26:19|18873.29
14:26:20|18873.
14:26:22|18873.1
14:26:23|18873.1
14:26:24|18872.91
14:26:25|18872.68
14:26:27|18877.
14:26:27|18878.09
14:26:29|18878.99
14:26:30|18881.07
14:26:32|18876.49
14:26:32|18875.11
14:26:33|18873.66
14:26:34|18875.15
14:26:35|18875.11
14:26:36|18875.22
14:26:37|18876.67
14:26:38|18875.85
14:26:39|18877.83
14:26:40|18876.75
14:26:41|18878.46
14:26:42|18875.
14:26:43|18877.25
14:26:44|18875.85
14:26:45|18877.22
14:26:46|18875.93
14:26:47|18874.97
14:26:48|18874.97
14:26:49|18876.1
14:26:50|18874.48
14:26:52|18872.81
14:26:53|18873.08
14:26:54|18874.74
14:26:54|18880.54
14:26:56|18877.67
14:26:57|18876.43
14:26:58|18878.89
14:26:59|18880.17
14:27:00|18879.64
14:27:01|18876.65
14:27:01|18877.31
14:27:03|18878.3
14:27:03|18878.36
14:27:05|18879.21
14:27:06|18880.21
14:27:06|18878.
14:27:07|18877.78
14:27:09|18874.1
14:27:10|18874.78
14:27:10|18875.58
14:27:12|18873.66
14:27:12|18873.93
14:27:14|18873.17
14:27:15|18873.31
14:27:16|18869.71
14:27:17|18870.28
14:27:18|18870.18
14:27:19|18874.75
14:27:20|18871.02
14:27:21|18870.03
14:27:21|18870.79
14:27:24|18873.35
14:27:25|18873.31
14:27:27|18874.7
14:27:27|18878.
14:27:28|18883.5
14:27:29|18882.2
14:27:31|18885.73
14:27:32|18886.66
14:27:33|18888.45
14:27:33|18887.73
14:27:34|18886.9
14:27:36|18885.63
14:27:37|18884.92
14:27:38|18883.48
14:27:39|18883.53
14:27:40|18883.09
14:27:40|18882.92
14:27:42|18886.13
14:27:43|18886.62
14:27:43|18886.34
14:27:44|18886.98
14:27:46|18885.68
14:27:47|18885.6
14:27:48|18885.16
14:27:49|18885.37
14:27:50|18885.97
14:27:51|18885.4
14:27:52|18883.01
14:27:53|18882.35
14:27:54|18882.6
14:27:55|18883.82
14:27:56|18883.25
14:27:57|18889.87
14:27:58|18887.66
14:27:59|18887.1
14:28:00|18887.1
14:28:01|18890.87
14:28:02|18891.75
14:28:02|18891.38
14:28:04|18891.39
14:28:05|18891.28
14:28:06|18893.87
14:28:07|18896.7
14:28:08|18894.55
14:28:09|18889.08
14:28:09|18890.
14:28:11|18889.49
14:28:12|18891.1
14:28:12|18890.22
14:28:14|18891.26
14:28:14|18890.93
14:28:16|18893.69
14:28:17|18892.45
14:28:18|18892.57
14:28:19|18892.27
14:28:20|18893.17
14:28:20|18894.46
14:28:22|18893.39
14:28:23|18894.37
14:28:24|18898.19
14:28:26|18898.34
14:28:26|18896.77
14:28:27|18896.9
14:28:29|18897.31
14:28:29|18898.87
14:28:31|18897.47
14:28:32|18896.76
14:28:32|18897.
14:28:35|18896.07
14:28:35|18897.09
14:28:36|18896.89
14:28:37|18898.64
14:28:38|18896.69
14:28:40|18896.5
14:28:40|18896.19
14:28:43|18895.7
14:28:43|18894.69
14:28:45|18894.43
14:28:46|18898.
14:28:47|18901.35
14:28:48|18900.03
14:28:49|18896.92
14:28:50|18893.84
14:28:51|18893.93
14:28:52|18895.09
14:28:52|18895.05
14:28:54|18895.07
14:28:55|18895.02
14:28:56|18895.58
14:28:58|18894.73
14:28:58|18894.01
14:28:59|18894.42
14:29:00|18896.03
14:29:01|18895.23
14:29:02|18896.
14:29:03|18897.38
14:29:04|18898.9
14:29:06|18899.29
14:29:07|18896.68
14:29:08|18896.25
14:29:09|18897.29
14:29:10|18893.44
14:29:11|18894.39
14:29:12|18896.07
14:29:13|18897.
14:29:14|18897.
14:29:15|18897.11
14:29:16|18896.9
14:29:17|18901.89
14:29:17|18898.33
14:29:19|18897.47
14:29:20|18898.76
14:29:21|18899.32
14:29:22|18898.59
14:29:23|18900.8
14:29:24|18899.19
14:29:25|18909.19
14:29:26|18917.43
14:29:27|18911.7
14:29:28|18914.24
14:29:29|18913.83
14:29:30|18915.21
14:29:31|18918.26
14:29:32|18917.11
14:29:33|18915.09
14:29:34|18915.4
14:29:35|18918.92
14:29:37|18916.26
14:29:38|18918.41
14:29:39|18919.9
14:29:40|18916.
14:29:41|18916.21
14:29:42|18917.32
14:29:43|18916.
14:29:44|18916.72
14:29:45|18917.28
14:29:46|18916.16
14:29:47|18917.2
14:29:49|18918.96
14:29:49|18918.02
14:29:50|18916.89
14:29:51|18918.02
14:29:52|18916.21
14:29:53|18915.13
14:29:54|18916.21
14:29:55|18911.89
14:29:56|18909.99
14:29:57|18912.03
14:29:59|18910.99
14:30:00|18915.69
14:30:01|18918.36
14:30:02|18920.91
14:30:03|18919.68
14:30:04|18922.12
14:30:05|18919.29
14:30:06|18923.46
14:30:07|18922.94
14:30:08|18923.
14:30:09|18922.34
14:30:10|18922.
14:30:11|18916.78
14:30:11|18918.07
14:30:12|18917.25
14:30:14|18919.37
14:30:15|18919.52
14:30:16|18919.
14:30:17|18918.11
14:30:18|18917.76
14:30:19|18915.43
14:30:19|18914.49
14:30:21|18915.55
14:30:22|18917.78
14:30:22|18916.3
14:30:24|18916.
14:30:24|18917.61
14:30:25|18915.82
14:30:28|18911.87
14:30:29|18913.12
14:30:30|18912.07
14:30:31|18910.92
14:30:33|18910.04
14:30:33|18909.31
14:30:34|18910.68
14:30:36|18911.17
14:30:37|18911.16
14:30:38|18911.9
14:30:39|18910.
14:30:40|18909.34
14:30:40|18909.34
14:30:41|18908.4
14:30:43|18908.74
14:30:44|18919.26
14:30:45|18918.69
14:30:46|18920.98
14:30:47|18921.55
14:30:48|18922.25
14:30:49|18923.54
14:30:50|18921.48
14:30:51|18924.14
14:30:52|18923.66
14:30:53|18919.19
14:30:54|18921.04
14:30:55|18923.01
14:30:56|18924.72
14:30:57|18927.27
14:30:58|18925.17
14:30:59|18927.36
14:31:00|18930.42
14:31:01|18932.6
14:31:02|18936.74
14:31:03|18938.15
14:31:04|18941.06
14:31:05|18950.
14:31:07|18946.09
14:31:08|18947.28
14:31:09|18947.51
14:31:10|18942.24
14:31:11|18942.62
14:31:12|18941.93
14:31:13|18949.33
14:31:15|18948.1
14:31:15|18948.13
14:31:17|18947.99
14:31:17|18949.86
14:31:18|18946.27
14:31:20|18946.1
14:31:21|18943.31
14:31:21|18947.2
14:31:23|18948.03
14:31:23|18950.01
14:31:25|18953.34
14:31:26|18954.81
14:31:28|18956.03
14:31:29|18956.77
14:31:30|18960.9
14:31:31|18962.
14:31:32|18958.91
14:31:33|18954.48
14:31:35|18948.66
14:31:35|18946.29
14:31:36|18947.42
14:31:37|18947.34
14:31:39|18949.42
14:31:39|18947.85
14:31:41|18948.5
14:31:41|18948.75
14:31:42|18952.33
14:31:44|18953.31
14:31:45|18957.9
14:31:46|18956.79
14:31:47|18955.29
14:31:49|18955.15
14:31:50|18955.35
14:31:51|18954.83
14:31:53|18955.94
14:31:54|18957.2
14:31:55|18961.41
14:31:55|18960.03
14:31:57|18958.38
14:31:57|18958.26
14:31:59|18958.92
14:31:59|18956.81
14:32:00|18959.89
14:32:02|18958.91
14:32:02|18955.33
14:32:03|18954.82
14:32:05|18959.14
14:32:05|18958.66
14:32:07|18956.62
14:32:07|18956.91
14:32:08|18957.81
14:32:10|18957.8
14:32:11|18954.78
14:32:11|18956.01
14:32:12|18953.53
14:32:14|18955.12
14:32:14|18953.71
14:32:15|18950.16
14:32:17|18948.48
14:32:18|18952.59
14:32:19|18948.66
14:32:20|18949.
14:32:21|18951.43
14:32:22|18953.02
14:32:23|18955.34
14:32:24|18950.27
14:32:25|18949.94
14:32:26|18950.9
14:32:27|18950.
14:32:28|18948.47
14:32:30|18948.75
14:32:30|18946.96
14:32:31|18950.66
14:32:33|18952.31
14:32:34|18949.72
14:32:35|18952.29
14:32:37|18954.04
14:32:38|18956.11
14:32:39|18959.28
14:32:39|18957.21
14:32:41|18958.89
14:32:42|18955.13
14:32:42|18956.67
14:32:44|18955.19
14:32:45|18956.07
14:32:45|18956.08
14:32:47|18959.46
14:32:48|18959.66
14:32:49|18957.69
14:32:50|18952.74
14:32:51|18953.43
14:32:52|18953.13
14:32:53|18952.92
14:32:54|18953.74
14:32:55|18952.12
14:32:56|18953.23
14:32:58|18953.31
14:32:59|18950.65
14:33:01|18948.68
14:33:02|18947.61
14:33:02|18945.71
14:33:04|18939.18
14:33:05|18940.15
14:33:06|18940.98
14:33:07|18940.72
14:33:08|18936.24
14:33:10|18933.8
14:33:10|18934.04
14:33:12|18935.25
14:33:13|18931.72
14:33:14|18931.37
14:33:15|18931.28
14:33:16|18930.39
14:33:17|18931.22
14:33:18|18931.13
14:33:19|18932.44
14:33:20|18933.22
14:33:21|18933.24
14:33:22|18934.07
14:33:23|18934.88
14:33:23|18934.14
14:33:25|18938.89
14:33:25|18943.81
14:33:27|18946.
14:33:28|18945.61
14:33:29|18948.36
14:33:30|18947.33
14:33:31|18946.63
14:33:32|18943.68
14:33:33|18942.1
14:33:35|18938.81
14:33:36|18939.37
14:33:37|18937.49
14:33:38|18938.72
14:33:39|18941.34
14:33:40|18938.1
14:33:41|18938.
14:33:42|18939.37
14:33:43|18942.
14:33:45|18942.61
14:33:46|18944.
14:33:47|18941.33
14:33:48|18942.9
14:33:49|18942.74
14:33:50|18944.55
14:33:51|18945.79
14:33:52|18947.31
14:33:53|18947.79
14:33:54|18947.27
14:33:55|18941.59
14:33:56|18942.44
14:33:57|18937.09
14:33:58|18938.57
14:33:59|18936.02
14:34:00|18932.86
14:34:01|18933.24
14:34:02|18933.52
14:34:03|18942.83
14:34:04|18941.4
14:34:05|18947.51
14:34:06|18936.75
14:34:07|18939.79
14:34:08|18939.6
14:34:09|18938.37
14:34:10|18932.64
14:34:11|18927.62
14:34:12|18927.46
14:34:13|18928.85
14:34:15|18929.77
14:34:16|18930.28
14:34:17|18929.39
14:34:18|18930.08
14:34:19|18933.02
14:34:19|18932.02
14:34:21|18935.04
14:34:21|18937.66
14:34:22|18940.
14:34:23|18937.6
14:34:25|18938.29
14:34:25|18938.27
14:34:26|18938.11
14:34:28|18938.47
14:34:28|18939.52
14:34:30|18937.16
14:34:31|18937.3
14:34:32|18936.55
14:34:33|18937.16
14:34:34|18936.47
14:34:35|18936.46
14:34:37|18938.1
14:34:38|18938.24
14:34:38|18940.73
14:34:40|18938.86
14:34:41|18938.86
14:34:42|18939.59
14:34:43|18936.51
14:34:44|18936.54
14:34:44|18935.9
14:34:46|18935.74
14:34:46|18938.58
14:34:48|18933.38
14:34:49|18932.8
14:34:50|18931.3
14:34:51|18932.69
14:34:52|18932.69
14:34:53|18933.97
14:34:53|18937.37
14:34:55|18937.99
14:34:56|18937.41
14:34:57|18937.37
14:34:57|18936.49
14:34:59|18934.67
14:35:00|18935.19
14:35:01|18934.82
14:35:02|18934.81
14:35:03|18932.99
14:35:04|18934.38
14:35:05|18938.11
14:35:06|18936.65
14:35:07|18944.5
14:35:08|18941.31
14:35:09|18942.19
14:35:10|18944.52
14:35:11|18945.55
14:35:12|18943.32
14:35:13|18943.23
14:35:14|18942.
14:35:15|18942.
14:35:16|18941.51
14:35:17|18941.32
14:35:18|18940.89
14:35:19|18946.21
14:35:20|18949.2
14:35:21|18952.
14:35:22|18952.56
14:35:23|18952.58
14:35:24|18952.3
14:35:25|18955.1
14:35:26|18952.89
14:35:27|18954.59
14:35:28|18954.57
14:35:29|18950.47
14:35:30|18949.21
14:35:32|18947.02
14:35:33|18946.75
14:35:34|18946.71
14:35:35|18946.
14:35:36|18943.42
14:35:37|18944.03
14:35:38|18942.
14:35:39|18944.3
14:35:40|18944.79
14:35:41|18943.17
14:35:42|18944.15
14:35:43|18943.35
14:35:45|18947.66
14:35:46|18946.76
14:35:47|18949.74
14:35:48|18953.23
14:35:49|18953.17
14:35:50|18952.57
14:35:51|18951.44
14:35:52|18952.75
14:35:53|18952.07
14:35:54|18951.63
14:35:55|18950.55
14:35:56|18950.42
14:35:57|18950.92
14:35:58|18953.25
14:35:59|18953.57
14:36:00|18951.12
14:36:01|18951.41
14:36:02|18949.95
14:36:04|18948.78
14:36:05|18948.69
14:36:06|18949.83
14:36:07|18949.48
14:36:08|18948.6
14:36:09|18950.44
14:36:09|18951.86
14:36:11|18954.89
14:36:12|18957.64
14:36:13|18957.53
14:36:14|18956.
14:36:15|18954.97
14:36:16|18950.39
14:36:17|18950.83
14:36:18|18949.19
14:36:19|18951.13
14:36:20|18953.53
14:36:21|18954.05
14:36:22|18956.81
14:36:23|18955.39
14:36:24|18955.48
14:36:25|18953.58
14:36:26|18954.89
14:36:27|18955.94
14:36:29|18954.9
14:36:30|18955.1
14:36:31|18954.75
14:36:31|18955.04
14:36:33|18955.8
14:36:35|18953.13
14:36:35|18952.87
14:36:36|18953.67
14:36:38|18952.33
14:36:39|18951.7
14:36:39|18951.
14:36:41|18949.42
14:36:42|18947.8
14:36:43|18945.43
14:36:44|18946.58
14:36:46|18949.48
14:36:47|18950.34
14:36:47|18948.81
14:36:48|18945.48
14:36:49|18945.14
14:36:51|18944.49
14:36:52|18946.1
14:36:52|18944.5
14:36:54|18944.51
14:36:55|18944.67
14:36:56|18944.72
14:36:57|18946.61
14:36:57|18945.61
14:36:58|18944.72
14:36:59|18945.93
14:37:01|18944.53
14:37:01|18945.77
14:37:03|18940.66
14:37:04|18939.88
14:37:05|18935.28
14:37:06|18935.96
14:37:07|18934.44
14:37:08|18937.31
14:37:09|18935.76
14:37:10|18934.62
14:37:11|18932.7
14:37:12|18938.38
14:37:14|18936.97
14:37:15|18935.36
14:37:16|18934.67
14:37:16|18934.64
14:37:17|18933.54
14:37:19|18929.57
14:37:20|18929.54
14:37:20|18927.18
14:37:22|18922.8
14:37:23|18924.16
14:37:24|18922.78
14:37:25|18924.15
14:37:26|18924.29
14:37:27|18923.51
14:37:27|18923.85
14:37:29|18922.47
14:37:30|18924.39
14:37:31|18926.22
14:37:32|18928.09
14:37:34|18928.67
14:37:35|18928.04
14:37:37|18927.47
14:37:38|18934.5
14:37:39|18934.03
14:37:40|18932.82
14:37:41|18935.98
14:37:41|18939.82
14:37:43|18938.73
14:37:44|18938.99
14:37:44|18937.18
14:37:46|18936.91
14:37:47|18937.9
14:37:48|18939.01
14:37:49|18938.06
14:37:50|18939.24
14:37:52|18939.3
14:37:52|18940.26
14:37:53|18938.24
14:37:54|18937.86
14:37:55|18939.34
14:37:56|18940.75
14:37:57|18937.86
14:37:58|18938.85
14:37:59|18939.52
14:38:00|18938.
14:38:01|18936.91
14:38:02|18937.67
14:38:03|18937.16
14:38:04|18936.73
14:38:05|18936.31
14:38:06|18935.83
14:38:07|18935.08
14:38:08|18937.29
14:38:09|18937.47
14:38:10|18937.64
14:38:11|18940.63
14:38:12|18940.69
14:38:14|18940.34
14:38:14|18940.25
14:38:15|18938.98
14:38:16|18938.
14:38:17|18936.78
14:38:18|18934.74
14:38:19|18937.21
14:38:20|18937.11
14:38:21|18938.34
14:38:22|18936.03
14:38:23|18937.93
14:38:24|18936.31
14:38:25|18936.
14:38:26|18932.22
14:38:27|18934.67
14:38:28|18934.87
14:38:29|18933.1
14:38:30|18933.5
14:38:31|18935.19
14:38:32|18937.83
14:38:33|18935.65
14:38:34|18935.66
14:38:35|18934.02
14:38:36|18935.05
14:38:38|18932.77
14:38:39|18931.89
14:38:41|18934.33
14:38:41|18933.74
14:38:42|18929.73
14:38:43|18925.52
14:38:44|18924.11
14:38:45|18919.9
14:38:46|18918.4
14:38:47|18915.53
14:38:49|18919.41
14:38:50|18921.9
14:38:51|18924.27
14:38:51|18923.79
14:38:53|18922.7
14:38:54|18922.28
14:38:55|18922.34
14:38:56|18922.08
14:38:57|18922.8
14:38:57|18924.27
14:38:59|18924.96
14:39:00|18922.69
14:39:01|18922.01
14:39:01|18921.1
14:39:03|18920.98
14:39:04|18921.49
14:39:05|18920.74
14:39:06|18920.92
14:39:07|18920.64
14:39:08|18915.59
14:39:09|18909.18
14:39:10|18907.01
14:39:11|18912.38
14:39:12|18913.17
14:39:12|18916.48
14:39:14|18913.1
14:39:15|18912.68
14:39:16|18908.92
14:39:17|18910.92
14:39:18|18915.68
14:39:18|18918.
14:39:20|18918.71
14:39:21|18917.98
14:39:22|18917.86
14:39:24|18916.65
14:39:24|18914.67
14:39:25|18914.08
14:39:26|18914.52
14:39:27|18916.18
14:39:28|18915.9
14:39:29|18916.97
14:39:31|18913.97
14:39:31|18913.55
14:39:33|18912.
14:39:34|18911.41
14:39:36|18912.73
14:39:36|18915.05
14:39:38|18915.66
14:39:39|18915.46
14:39:40|18915.79
14:39:41|18917.46
14:39:43|18919.28
14:39:43|18921.56
14:39:44|18920.
14:39:45|18920.65
14:39:46|18919.39
14:39:47|18920.19
14:39:48|18919.73
14:39:49|18918.97
14:39:50|18917.38
14:39:51|18918.54
14:39:52|18919.17
14:39:54|18918.35
14:39:54|18921.03
14:39:55|18920.05
14:39:56|18918.9
14:39:57|18920.28
14:39:59|18920.04
14:39:59|18918.65
14:40:00|18920.93
14:40:02|18917.27
14:40:03|18917.38
14:40:04|18915.69
14:40:05|18916.98
14:40:07|18915.29
14:40:07|18915.35
14:40:08|18914.23
14:40:09|18912.74
14:40:10|18911.23
14:40:11|18909.05
14:40:12|18912.05
14:40:13|18914.56
14:40:14|18915.19
14:40:15|18913.53
14:40:16|18913.53
14:40:18|18909.52
14:40:19|18910.83
14:40:19|18917.72
14:40:22|18919.23
14:40:22|18919.56
14:40:23|18918.86
14:40:24|18917.83
14:40:25|18916.22
14:40:26|18918.4
14:40:27|18915.5
14:40:28|18914.18
14:40:29|18914.84
14:40:30|18914.95
14:40:31|18918.34
14:40:32|18917.83
14:40:33|18917.85
14:40:34|18918.4
14:40:36|18918.92
14:40:38|18914.84
14:40:38|18913.67
14:40:39|18914.12
14:40:40|18913.76
14:40:42|18917.18
14:40:43|18914.99
14:40:44|18916.72
14:40:45|18916.44
14:40:47|18915.32
14:40:47|18918.
14:40:48|18910.91
14:40:49|18909.86
14:40:50|18914.36
14:40:51|18914.77
14:40:52|18913.04
14:40:53|18911.41
14:40:54|18909.66
14:40:55|18906.97
14:40:56|18908.41
14:40:57|18907.94
14:40:58|18910.71
14:40:59|18911.88
14:41:00|18913.95
14:41:01|18914.13
14:41:02|18911.69
14:41:03|18912.11
14:41:04|18913.47
14:41:05|18911.26
14:41:06|18912.84
14:41:07|18911.81
14:41:08|18907.82
14:41:09|18908.47
14:41:10|18909.41
14:41:11|18908.77
14:41:12|18910.44
14:41:13|18907.72
14:41:14|18907.6
14:41:15|18905.37
14:41:16|18906.79
14:41:17|18907.55
14:41:18|18907.68
14:41:19|18910.
14:41:20|18910.
14:41:21|18911.47
14:41:22|18912.5
14:41:23|18913.95
14:41:24|18915.08
14:41:25|18914.74
14:41:27|18913.02
14:41:27|18916.
14:41:28|18917.57
14:41:29|18915.79
14:41:30|18917.59
14:41:31|18916.53
14:41:32|18918.17
14:41:33|18916.81
14:41:34|18914.8
14:41:35|18917.15
14:41:37|18917.83
14:41:39|18916.09
14:41:39|18917.07
14:41:41|18915.97
14:41:41|18915.
14:41:43|18917.06
14:41:44|18916.59
14:41:46|18917.61
14:41:46|18915.01
14:41:47|18915.51
14:41:48|18915.22
14:41:49|18917.39
14:41:50|18915.
14:41:52|18915.58
14:41:54|18918.63
14:41:54|18918.78
14:41:56|18917.89
14:41:57|18916.38
14:41:58|18918.69
14:41:58|18917.87
14:41:59|18917.87
14:42:01|18920.67
14:42:02|18918.69
14:42:02|18922.14
14:42:04|18922.
14:42:05|18921.99
14:42:06|18922.36
14:42:07|18923.18
14:42:07|18923.95
14:42:08|18922.46
14:42:10|18918.45
14:42:11|18919.66
14:42:12|18920.24
14:42:12|18920.24
14:42:14|18922.99
14:42:15|18922.35
14:42:16|18923.93
14:42:18|18923.78
14:42:18|18921.26
14:42:19|18920.85
14:42:20|18920.38
14:42:21|18918.73
14:42:22|18919.37
14:42:23|18920.68
14:42:24|18921.19
14:42:25|18918.01
14:42:26|18917.7
14:42:27|18917.13
14:42:28|18916.4
14:42:29|18914.68
14:42:30|18913.77
14:42:31|18915.43
14:42:32|18913.83
14:42:33|18916.2
14:42:34|18922.8
14:42:35|18919.99
14:42:36|18918.96
14:42:37|18919.66
14:42:38|18921.67
14:42:39|18919.63
14:42:40|18921.99
14:42:41|18923.59
14:42:42|18921.09
14:42:43|18920.84
14:42:44|18920.84
14:42:45|18920.68
14:42:46|18922.
14:42:47|18922.33
14:42:48|18922.04
14:42:49|18923.93
14:42:50|18922.55
14:42:51|18922.57
14:42:52|18922.45
14:42:53|18917.41
14:42:54|18919.69
14:42:56|18914.15
14:42:58|18912.65
14:42:58|18911.01
14:42:59|18912.62
14:43:00|18911.84
14:43:01|18911.8
14:43:02|18911.75
14:43:03|18911.51
14:43:04|18911.1
14:43:05|18911.49
14:43:06|18911.09
14:43:08|18913.59
14:43:10|18906.58
14:43:10|18905.77
14:43:11|18907.66
14:43:12|18906.42
14:43:13|18905.51
14:43:14|18904.14
14:43:15|18893.64
14:43:16|18899.04
14:43:17|18900.99
14:43:18|18901.11
14:43:19|18902.66
14:43:20|18903.59
14:43:21|18903.76
14:43:22|18903.16
14:43:23|18904.43
14:43:24|18902.89
14:43:25|18902.53
14:43:26|18902.76
14:43:27|18903.5
14:43:28|18899.66
14:43:29|18901.39
14:43:30|18899.41
14:43:31|18899.44
14:43:32|18901.44
14:43:33|18904.
14:43:34|18902.34
14:43:35|18902.37
14:43:36|18903.71
14:43:37|18903.53
14:43:39|18902.29
14:43:40|18900.85
14:43:41|18901.21
14:43:42|18900.02
14:43:44|18899.38
14:43:44|18900.09
14:43:45|18900.46
14:43:46|18900.5
14:43:47|18902.4
14:43:48|18900.19
14:43:49|18900.94
14:43:50|18905.23
14:43:51|18905.08
14:43:52|18902.81
14:43:53|18902.79
14:43:54|18904.49
14:43:55|18904.8
14:43:56|18905.98
14:43:57|18905.
14:43:59|18908.94
14:44:00|18910.87
14:44:01|18905.54
14:44:01|18903.1
14:44:03|18903.82
14:44:04|18905.09
14:44:04|18905.21
14:44:06|18903.22
14:44:07|18911.54
14:44:08|18910.05
14:44:10|18912.19
14:44:10|18913.71
14:44:11|18912.23
14:44:13|18911.47
14:44:14|18906.01
14:44:15|18902.38
14:44:15|18901.8
14:44:17|18900.91
14:44:17|18902.16
14:44:19|18903.31
14:44:21|18900.36
14:44:21|18901.75
14:44:22|18906.15
14:44:23|18901.56
14:44:24|18900.78
14:44:25|18904.65
14:44:26|18901.58
14:44:27|18901.32
14:44:28|18905.17
14:44:29|18905.83
14:44:31|18908.79
14:44:32|18909.62
14:44:33|18907.78
14:44:33|18907.48
14:44:35|18908.77
14:44:36|18908.73
14:44:37|18907.98
14:44:38|18909.4
14:44:39|18908.77
14:44:39|18908.44
14:44:41|18909.24
14:44:43|18910.03
14:44:45|18909.91
14:44:45|18910.67
14:44:46|18910.31
14:44:47|18913.2
14:44:48|18912.41
14:44:49|18912.11
14:44:51|18912.61
14:44:52|18912.75
14:44:54|18912.57
14:44:54|18912.57
14:44:55|18911.19
14:44:57|18912.38
14:44:58|18911.4
14:44:59|18912.26
14:45:00|18914.
14:45:00|18914.21
14:45:02|18912.48
14:45:03|18912.72
14:45:04|18912.78
14:45:05|18911.52
14:45:06|18909.14
14:45:07|18909.05
14:45:08|18911.25
14:45:09|18912.02
14:45:10|18911.43
14:45:12|18913.32
14:45:13|18912.1
14:45:15|18913.89
14:45:15|18912.72
14:45:16|18914.11
14:45:17|18914.41
14:45:18|18911.49
14:45:19|18914.04
14:45:21|18912.02
14:45:23|18911.86
14:45:23|18910.51
14:45:24|18911.35
14:45:25|18909.69
14:45:26|18909.17
14:45:27|18909.57
14:45:28|18910.
14:45:29|18902.15
14:45:30|18902.43
14:45:31|18900.
14:45:32|18901.39
14:45:33|18901.33
14:45:34|18903.85
14:45:35|18903.73
14:45:36|18902.
14:45:37|18900.88
14:45:38|18899.08
14:45:39|18898.99
14:45:41|18899.57
14:45:41|18900.02
14:45:44|18900.11
14:45:44|18899.69
14:45:45|18900.94
14:45:46|18901.89
14:45:47|18900.67
14:45:48|18901.8
14:45:50|18896.
14:45:51|18894.75
14:45:52|18893.84
14:45:54|18892.16
14:45:54|18892.55
14:45:55|18891.91
14:45:56|18890.17
14:45:57|18896.16
14:45:58|18894.54
14:45:59|18896.16
14:46:00|18897.1
14:46:01|18900.62
14:46:02|18900.7
14:46:03|18900.43
14:46:04|18902.61
14:46:05|18901.91
14:46:06|18903.
14:46:07|18904.
14:46:08|18901.67
14:46:09|18901.34
14:46:10|18904.24
14:46:11|18905.87
14:46:12|18906.35
14:46:13|18904.26
14:46:14|18905.66
14:46:15|18909.73
14:46:16|18909.56
14:46:17|18910.5
14:46:18|18910.65
14:46:19|18911.47
14:46:20|18910.52
14:46:21|18912.02
14:46:22|18914.25
14:46:23|18915.61
14:46:24|18916.87
14:46:25|18916.52
14:46:26|18917.42
14:46:27|18917.44
14:46:28|18917.57
14:46:29|18916.48
14:46:30|18917.22
14:46:31|18918.98
14:46:32|18917.1
14:46:33|18918.4
14:46:34|18918.33
14:46:35|18918.33
14:46:36|18918.97
14:46:37|18920.16
14:46:38|18918.88
14:46:39|18918.31
14:46:40|18919.3
14:46:41|18919.23
14:46:43|18919.21
14:46:45|18920.15
14:46:45|18920.15
14:46:46|18919.64
14:46:47|18919.03
14:46:48|18919.88
14:46:49|18919.56
14:46:51|18920.22
14:46:52|18919.14
14:46:53|18919.03
14:46:53|18920.05
14:46:54|18922.7
14:46:56|18920.28
14:46:57|18921.6
14:46:59|18922.69
14:47:00|18921.26
14:47:00|18921.06
14:47:02|18921.45
14:47:03|18921.
14:47:04|18922.68
14:47:05|18924.23
14:47:05|18924.3
14:47:07|18925.01
14:47:07|18923.63
14:47:08|18922.36
14:47:10|18923.1
14:47:11|18922.8
14:47:12|18925.77
14:47:13|18923.1
14:47:14|18920.79
14:47:15|18917.02
14:47:15|18920.58
14:47:18|18919.29
14:47:18|18914.79
14:47:19|18915.06
14:47:20|18915.09
14:47:21|18914.
14:47:22|18915.18
14:47:23|18916.15
14:47:24|18918.87
14:47:25|18916.76
14:47:26|18916.
14:47:27|18916.77
14:47:28|18915.98
14:47:29|18917.98
14:47:30|18918.38
14:47:31|18918.38
14:47:32|18920.78
14:47:33|18921.41
14:47:34|18920.33
14:47:35|18921.43
14:47:36|18921.7
14:47:37|18922.3
14:47:38|18923.04
14:47:39|18923.32
14:47:40|18922.44
14:47:41|18923.18
14:47:43|18924.26
14:47:44|18922.38
14:47:45|18923.14
14:47:47|18922.4
14:47:48|18923.85
14:47:49|18921.87
14:47:51|18921.87
14:47:52|18921.65
14:47:54|18920.93
14:47:54|18920.53
14:47:55|18920.
14:47:56|18921.11
14:47:57|18919.25
14:47:58|18919.81
14:47:59|18920.76
14:48:00|18917.95
14:48:01|18920.57
14:48:02|18920.57
14:48:03|18919.63
14:48:04|18918.97
14:48:05|18916.43
14:48:06|18919.72
14:48:07|18917.61
14:48:08|18910.41
14:48:09|18908.06
14:48:10|18909.3
14:48:11|18909.3
14:48:12|18911.03
14:48:13|18909.
14:48:14|18908.82
14:48:15|18910.08
14:48:16|18910.05
14:48:17|18909.95
14:48:18|18908.37
14:48:19|18908.07
14:48:20|18904.9
14:48:21|18904.17
14:48:22|18905.97
14:48:23|18906.21
14:48:24|18905.91
14:48:25|18905.98
14:48:26|18910.94
14:48:27|18911.78
14:48:28|18909.77
14:48:29|18908.
14:48:30|18906.96
14:48:31|18909.52
14:48:32|18909.92
14:48:33|18907.68
14:48:34|18907.83
14:48:35|18906.22
14:48:36|18903.91
14:48:37|18904.95
14:48:38|18905.
14:48:39|18905.81
14:48:40|18907.57
14:48:41|18905.58
14:48:42|18906.48
14:48:44|18908.33
14:48:46|18909.14
14:48:46|18913.05
14:48:47|18910.54
14:48:48|18910.53
14:48:49|18909.59
14:48:50|18908.89
14:48:52|18908.92
14:48:54|18910.1
14:48:54|18909.6
14:48:55|18910.5
14:48:56|18910.88
14:48:57|18908.02
14:48:58|18908.02
14:48:59|18907.46
14:49:00|18909.16
14:49:01|18908.41
14:49:03|18907.06
14:49:04|18907.98
14:49:06|18906.9
14:49:06|18905.78
14:49:08|18903.76
14:49:09|18904.8
14:49:10|18906.25
14:49:11|18906.25
14:49:12|18905.88
14:49:13|18903.38
14:49:14|18900.21
14:49:14|18900.44
14:49:17|18902.
14:49:17|18902.41
14:49:18|18903.5
14:49:19|18902.09
14:49:20|18901.91
14:49:21|18901.55
14:49:22|18903.32
14:49:23|18901.44
14:49:24|18901.96
14:49:25|18901.06
14:49:26|18901.63
14:49:27|18901.63
14:49:28|18900.4
14:49:29|18902.
14:49:30|18904.76
14:49:31|18905.15
14:49:32|18903.69
14:49:33|18902.
14:49:34|18901.25
14:49:35|18906.63
14:49:36|18906.07
14:49:37|18906.02
14:49:38|18907.5
14:49:39|18907.49
14:49:40|18906.38
14:49:41|18906.37
14:49:42|18908.7
14:49:43|18907.49
14:49:45|18907.52
14:49:47|18907.34
14:49:47|18906.
14:49:48|18906.37
14:49:49|18907.03
14:49:50|18907.43
14:49:51|18905.93
14:49:53|18907.07
14:49:54|18903.78
14:49:56|18909.37
14:49:56|18909.36
14:49:57|18914.29
14:49:58|18912.34
14:49:59|18911.92
14:50:00|18911.89
14:50:01|18911.96
14:50:02|18912.56
14:50:03|18914.99
14:50:04|18914.98
14:50:05|18914.98
14:50:06|18914.87
14:50:07|18914.3
14:50:08|18914.63
14:50:09|18914.64
14:50:10|18916.46
14:50:11|18917.05
14:50:12|18914.77
14:50:13|18915.6
14:50:15|18912.99
14:50:15|18912.21
14:50:16|18912.2
14:50:18|18913.56
14:50:19|18912.99
14:50:20|18914.98
14:50:20|18915.3
14:50:22|18914.39
14:50:23|18915.06
14:50:23|18912.37
14:50:25|18909.31
14:50:26|18909.85
14:50:26|18909.61
14:50:28|18913.3
14:50:30|18914.58
14:50:30|18912.95
14:50:31|18913.96
14:50:32|18913.3
14:50:33|18913.3
14:50:34|18914.93
14:50:35|18914.93
14:50:36|18914.33
14:50:37|18915.95
14:50:38|18916.6
14:50:39|18916.6
14:50:40|18916.46
14:50:41|18921.25
14:50:42|18921.43
14:50:43|18923.56
14:50:44|18923.79
14:50:45|18920.51
14:50:47|18919.54
14:50:49|18917.69
14:50:50|18919.53
14:50:50|18916.74
14:50:52|18917.06
14:50:53|18913.91
14:50:54|18916.45
14:50:56|18916.61
14:50:57|18914.81
14:50:57|18916.11
14:50:59|18914.26
14:51:00|18914.13
14:51:01|18910.41
14:51:02|18910.86
14:51:03|18910.66
14:51:04|18907.5
14:51:05|18909.57
14:51:06|18908.47
14:51:07|18907.94
14:51:08|18905.53
14:51:09|18906.37
14:51:10|18909.86
14:51:11|18909.99
14:51:12|18910.14
14:51:13|18910.59
14:51:14|18913.15
14:51:16|18910.55
14:51:17|18911.1
14:51:18|18911.1
14:51:18|18910.73
14:51:20|18912.42
14:51:21|18913.49
14:51:22|18913.62
14:51:22|18914.
14:51:24|18912.79
14:51:24|18912.73
14:51:25|18917.37
14:51:27|18914.47
14:51:28|18914.79
14:51:28|18915.73
14:51:30|18915.25
14:51:31|18917.63
14:51:32|18916.25
14:51:33|18915.7
14:51:34|18916.5
14:51:35|18917.27
14:51:36|18917.23
14:51:37|18915.4
14:51:38|18915.81
14:51:39|18915.75
14:51:40|18916.25
14:51:41|18917.27
14:51:42|18915.08
14:51:43|18914.87
14:51:44|18915.03
14:51:45|18916.46
14:51:46|18915.92
14:51:47|18918.79
14:51:49|18918.3
14:51:50|18922.3
14:51:51|18923.37
14:51:52|18923.18
14:51:53|18921.83
14:51:54|18921.92
14:51:55|18920.11
14:51:57|18920.35
14:51:58|18921.39
14:51:58|18921.4
14:51:59|18919.59
14:52:01|18918.74
14:52:02|18920.61
14:52:03|18920.51
14:52:04|18919.35
14:52:05|18917.66
14:52:06|18917.67
14:52:07|18918.82
14:52:08|18918.82
14:52:09|18917.12
14:52:10|18915.58
14:52:11|18918.08
14:52:12|18916.66
14:52:13|18916.09
14:52:14|18916.06
14:52:15|18917.89
14:52:16|18918.
14:52:17|18920.38
14:52:18|18920.61
14:52:19|18918.96
14:52:20|18919.6
14:52:21|18925.93
14:52:22|18925.61
14:52:23|18931.
14:52:24|18933.66
14:52:25|18933.76
14:52:26|18935.25
14:52:27|18934.59
14:52:28|18933.3
14:52:29|18932.41
14:52:30|18932.04
14:52:31|18934.03
14:52:32|18934.94
14:52:33|18933.6
14:52:34|18931.43
14:52:35|18932.45
14:52:36|18932.42
14:52:37|18932.67
14:52:38|18934.44
14:52:39|18933.39
14:52:40|18933.
14:52:41|18937.13
14:52:42|18936.22
14:52:43|18936.78
14:52:44|18936.77
14:52:45|18935.79
14:52:46|18935.38
14:52:48|18933.31
14:52:49|18929.85
14:52:51|18926.26
14:52:52|18922.93
14:52:54|18922.
14:52:55|18921.46
14:52:56|18921.44
14:52:57|18923.13
14:52:58|18923.98
14:52:58|18924.48
14:52:59|18922.73
14:53:01|18923.92
14:53:02|18919.67
14:53:03|18923.53
14:53:03|18922.56
14:53:05|18922.45
14:53:05|18922.03
14:53:06|18921.38
14:53:08|18922.02
14:53:08|18921.66
14:53:10|18920.87
14:53:11|18921.25
14:53:12|18922.41
14:53:13|18922.7
14:53:14|18924.
14:53:15|18923.59
14:53:17|18920.86
14:53:17|18918.37
14:53:19|18919.75
14:53:19|18918.49
14:53:21|18919.27
14:53:21|18917.99
14:53:22|18918.42
14:53:23|18917.09
14:53:25|18919.77
14:53:25|18920.02
14:53:26|18921.8
14:53:28|18919.42
14:53:29|18920.59
14:53:29|18921.08
14:53:30|18922.6
14:53:31|18921.27
14:53:33|18921.73
14:53:33|18921.59
14:53:34|18923.66
14:53:36|18923.01
14:53:36|18923.89
14:53:37|18923.02
14:53:39|18922.3
14:53:39|18921.44
14:53:41|18921.55
14:53:41|18920.04
14:53:42|18921.
14:53:43|18922.43
14:53:45|18921.55
14:53:45|18923.99
14:53:47|18922.97
14:53:47|18923.86
14:53:49|18921.11
14:53:50|18921.49
14:53:52|18923.95
14:53:53|18925.58
14:53:55|18923.95
14:53:55|18925.9
14:53:57|18925.05
14:53:58|18925.99
14:53:59|18923.95
14:54:00|18924.76
14:54:01|18923.69
14:54:02|18924.31
14:54:03|18923.48
14:54:04|18925.38
14:54:05|18924.38
14:54:06|18933.16
14:54:07|18931.23
14:54:08|18927.73
14:54:09|18927.89
14:54:10|18927.98
14:54:11|18925.08
14:54:12|18928.77
14:54:14|18932.93
14:54:15|18933.95
14:54:15|18932.56
14:54:17|18932.96
14:54:17|18931.85
14:54:18|18930.46
14:54:19|18932.25
14:54:21|18929.88
14:54:21|18930.61
14:54:23|18931.1
14:54:24|18930.81
14:54:25|18930.36
14:54:26|18930.9
14:54:27|18930.8
14:54:28|18931.51
14:54:29|18931.34
14:54:30|18932.81
14:54:31|18930.79
14:54:32|18931.92
14:54:33|18931.5
14:54:34|18931.5
14:54:35|18929.92
14:54:36|18929.85
14:54:37|18929.71
14:54:38|18927.98
14:54:39|18930.84
14:54:40|18932.84
14:54:41|18931.4
14:54:42|18931.14
14:54:43|18930.8
14:54:44|18925.4
14:54:45|18924.56
14:54:46|18927.04
14:54:47|18929.6
14:54:48|18928.36
14:54:49|18927.99
14:54:50|18929.46
14:54:51|18930.3
14:54:52|18927.05
14:54:54|18927.52
14:54:55|18926.1
14:54:57|18927.52
14:54:58|18928.67
14:54:59|18926.77
14:55:00|18928.11
14:55:01|18928.88
14:55:03|18926.64
14:55:04|18927.52
14:55:05|18927.46
14:55:06|18927.47
14:55:07|18927.61
14:55:08|18927.07
14:55:09|18924.02
14:55:10|18923.21
14:55:11|18925.48
14:55:12|18926.
14:55:13|18926.22
14:55:14|18930.14
14:55:15|18929.47
14:55:17|18927.29
14:55:17|18926.92
14:55:19|18927.76
14:55:20|18927.23
14:55:21|18928.84
14:55:22|18925.89
14:55:23|18926.11
14:55:24|18925.64
14:55:25|18925.01
14:55:26|18925.38
14:55:27|18925.37
14:55:28|18927.23
14:55:29|18925.67
14:55:30|18924.97
14:55:32|18925.61
14:55:33|18926.11
14:55:33|18925.96
14:55:34|18925.2
14:55:35|18925.57
14:55:37|18925.38
14:55:38|18925.55
14:55:38|18925.07
14:55:39|18923.85
14:55:40|18924.8
14:55:41|18924.8
14:55:43|18922.01
14:55:43|18922.
14:55:45|18923.32
14:55:46|18924.39
14:55:47|18927.11
14:55:48|18924.65
14:55:49|18925.5
14:55:50|18924.87
14:55:52|18924.8
14:55:53|18928.63
14:55:54|18927.96
14:55:55|18929.16
14:55:56|18928.79
14:55:57|18928.
14:55:58|18925.31
14:55:59|18926.82
14:56:00|18926.98
14:56:02|18923.58
14:56:03|18923.94
14:56:04|18923.9
14:56:06|18926.14
14:56:06|18927.51
14:56:07|18929.91
14:56:09|18929.44
14:56:10|18931.61
14:56:11|18931.23
14:56:12|18930.83
14:56:13|18931.88
14:56:14|18930.49
14:56:15|18931.17
14:56:16|18929.44
14:56:18|18928.94
14:56:18|18930.62
14:56:19|18931.12
14:56:20|18930.39
14:56:21|18930.84
14:56:22|18930.47
14:56:23|18932.58
14:56:24|18931.84
14:56:26|18931.84
14:56:26|18932.21
14:56:27|18930.43
14:56:28|18931.12
14:56:29|18932.74
14:56:30|18930.67
14:56:31|18930.79
14:56:32|18928.57
14:56:33|18927.9
14:56:34|18926.23
14:56:35|18927.49
14:56:36|18929.2
14:56:37|18930.06
14:56:38|18926.95
14:56:39|18925.78
14:56:40|18926.85
14:56:41|18925.25
14:56:42|18926.49
14:56:43|18926.57
14:56:44|18922.89
14:56:45|18921.9
14:56:47|18922.91
14:56:47|18923.65
14:56:48|18923.12
14:56:49|18922.58
14:56:50|18921.69
14:56:52|18923.29
14:56:54|18923.74
14:56:54|18923.77
14:56:56|18922.06
14:56:57|18924.82
14:56:59|18923.19
14:56:59|18922.23
14:57:01|18921.97
14:57:03|18925.04
14:57:04|18924.99
14:57:05|18926.7
14:57:06|18925.39
14:57:07|18924.82
14:57:08|18924.3
14:57:09|18923.24
14:57:11|18925.4
14:57:11|18923.61
14:57:12|18922.56
14:57:13|18923.67
14:57:14|18925.81
14:57:15|18925.27
14:57:17|18923.21
14:57:19|18923.74
14:57:20|18922.53
14:57:21|18922.98
14:57:22|18922.09
14:57:23|18922.41
14:57:23|18919.16
14:57:25|18920.33
14:57:25|18921.09
14:57:27|18920.4
14:57:28|18920.38
14:57:29|18920.34
14:57:30|18919.52
14:57:31|18920.34
14:57:32|18920.83
14:57:32|18919.41
14:57:34|18920.59
14:57:35|18920.59
14:57:35|18920.59
14:57:36|18919.95
14:57:38|18919.06
14:57:38|18920.98
14:57:40|18919.84
14:57:41|18918.32
14:57:42|18919.37
14:57:42|18918.96
14:57:44|18924.08
14:57:44|18923.26
14:57:46|18924.03
14:57:46|18926.38
14:57:47|18925.95
14:57:49|18925.78
14:57:50|18925.14
14:57:51|18922.23
14:57:51|18921.93
14:57:52|18922.55
14:57:53|18921.77
14:57:55|18922.48
14:57:57|18921.87
14:57:57|18923.19
14:57:58|18921.02
14:57:59|18920.96
14:58:00|18923.8
14:58:02|18921.63
14:58:03|18922.37
14:58:03|18922.83
14:58:05|18923.92
14:58:07|18926.28
14:58:07|18924.01
14:58:08|18922.77
14:58:09|18920.34
14:58:10|18922.34
14:58:11|18921.37
14:58:12|18922.27
14:58:13|18922.05
14:58:14|18921.57
14:58:16|18921.67
14:58:16|18921.19
14:58:18|18920.95
14:58:19|18921.63
14:58:20|18922.63
14:58:21|18921.88
14:58:22|18920.44
14:58:23|18920.86
14:58:24|18915.08
14:58:25|18916.27
14:58:26|18916.87
14:58:27|18916.08
14:58:28|18916.08
14:58:29|18918.13
14:58:30|18918.13
14:58:31|18918.29
14:58:32|18919.31
14:58:33|18919.66
14:58:34|18920.28
14:58:35|18918.67
14:58:36|18919.27
14:58:37|18918.53
14:58:38|18920.18
14:58:39|18917.82
14:58:40|18918.95
14:58:41|18914.93
14:58:42|18915.43
14:58:43|18913.6
14:58:44|18914.13
14:58:45|18914.35
14:58:46|18913.08
14:58:47|18912.42
14:58:48|18910.
14:58:49|18910.02
14:58:50|18909.66
14:58:51|18906.67
14:58:52|18909.4
14:58:53|18909.47
14:58:55|18908.51
14:58:57|18914.32
14:58:57|18914.
14:58:58|18915.99
14:58:59|18915.99
14:59:00|18915.98
14:59:01|18913.29
14:59:02|18915.69
14:59:04|18913.96
14:59:05|18916.
14:59:06|18915.23
14:59:07|18915.16
14:59:08|18914.01
14:59:09|18916.07
14:59:10|18918.2
14:59:12|18916.21
14:59:12|18914.9
14:59:13|18912.43
14:59:14|18913.79
14:59:15|18914.37
14:59:16|18914.37
14:59:17|18914.78
14:59:18|18913.44
14:59:20|18913.58
14:59:20|18913.37
14:59:22|18914.63
14:59:24|18913.21
14:59:24|18914.9
14:59:25|18913.61
14:59:26|18916.41
14:59:27|18917.75
14:59:28|18915.43
14:59:29|18916.94
14:59:30|18916.15
14:59:31|18915.87
14:59:32|18914.93
14:59:33|18914.01
14:59:34|18913.54
14:59:35|18913.15
14:59:36|18912.39
14:59:37|18911.76
14:59:38|18911.47
14:59:39|18913.03
14:59:40|18914.58
14:59:41|18912.03
14:59:42|18913.12
14:59:43|18913.74
14:59:44|18908.25
14:59:45|18908.92
14:59:46|18906.66
14:59:47|18908.91
14:59:48|18907.62
14:59:49|18906.98
14:59:50|18907.61
14:59:51|18904.64
14:59:52|18903.52
14:59:53|18905.71
14:59:54|18904.94
14:59:55|18906.71
14:59:57|18906.53
14:59:59|18907.26
15:00:00|18907.45
15:00:01|18908.54
15:00:02|18909.27
15:00:03|18909.25
15:00:04|18910.96
15:00:05|18908.01
15:00:06|18908.79
15:00:07|18907.01
15:00:08|18907.14
15:00:09|18906.98
15:00:10|18908.62
15:00:11|18909.21
15:00:12|18912.42
15:00:13|18909.63
15:00:14|18909.6
15:00:15|18909.1
15:00:16|18910.15
15:00:17|18909.22
15:00:18|18909.16
15:00:20|18903.86
15:00:20|18903.76
15:00:22|18905.24
15:00:22|18904.64
15:00:24|18903.75
15:00:24|18906.76
15:00:25|18907.84
15:00:27|18907.85
15:00:27|18908.23
15:00:29|18907.01
15:00:30|18906.43
15:00:31|18906.52
15:00:31|18906.18
15:00:32|18906.09
15:00:33|18906.53
15:00:35|18904.96
15:00:36|18904.96
15:00:37|18903.75
15:00:37|18903.75
15:00:39|18905.36
15:00:40|18903.84
15:00:41|18903.75
15:00:41|18904.11
15:00:42|18903.32
15:00:43|18904.11
15:00:45|18903.75
15:00:46|18902.45
15:00:46|18900.96
15:00:47|18899.99
15:00:48|18898.79
15:00:49|18898.7
15:00:50|18899.08
15:00:51|18897.91
15:00:52|18901.37
15:00:53|18901.75
15:00:55|18901.77
15:00:56|18901.1
15:00:57|18908.08
15:00:58|18906.62
15:00:59|18906.39
15:01:01|18904.95
15:01:02|18904.17
15:01:03|18907.93
15:01:04|18909.66
15:01:05|18911.94
15:01:07|18909.58
15:01:08|18909.8
15:01:09|18909.1
15:01:09|18909.02
15:01:11|18904.72
15:01:12|18902.29
15:01:13|18898.51
15:01:14|18899.4
15:01:15|18899.35
15:01:16|18901.26
15:01:17|18900.5
15:01:18|18902.99
15:01:19|18902.29
15:01:20|18901.63
15:01:21|18901.75
15:01:22|18903.37
15:01:23|18902.51
15:01:24|18902.43
15:01:25|18902.64
15:01:26|18905.32
15:01:27|18904.68
15:01:28|18905.67
15:01:29|18903.33
15:01:30|18903.09
15:01:31|18897.34
15:01:32|18899.12
15:01:33|18897.66
15:01:34|18897.86
15:01:35|18897.4
15:01:36|18899.
15:01:37|18900.74
15:01:38|18899.88
15:01:39|18899.
15:01:40|18898.32
15:01:41|18896.32
15:01:42|18897.52
15:01:43|18897.75
15:01:44|18896.79
15:01:45|18896.19
15:01:46|18895.21
15:01:47|18898.6
15:01:48|18899.27
15:01:49|18898.
15:01:50|18898.68
15:01:51|18899.13
15:01:53|18895.68
15:01:53|18898.44
15:01:55|18897.42
15:01:56|18896.92
15:01:57|18896.59
15:01:59|18898.21
15:02:00|18900.64
15:02:01|18900.47
15:02:02|18901.12
15:02:04|18901.28
15:02:06|18900.54
15:02:07|18901.65
15:02:07|18901.7
15:02:09|18901.81
15:02:09|18904.31
15:02:11|18902.28
15:02:12|18903.99
15:02:13|18906.7
15:02:14|18906.42
15:02:15|18907.51
15:02:16|18906.92
15:02:17|18908.58
15:02:18|18907.23
15:02:19|18905.72
15:02:20|18905.01
15:02:21|18906.16
15:02:22|18906.98
15:02:23|18906.98
15:02:24|18907.62
15:02:25|18905.28
15:02:26|18906.77
15:02:27|18907.25
15:02:28|18907.58
15:02:29|18912.55
15:02:30|18912.
15:02:31|18911.01
15:02:32|18910.46
15:02:33|18910.33
15:02:34|18910.56
15:02:35|18908.01
15:02:36|18909.84
15:02:37|18911.18
15:02:38|18911.97
15:02:39|18911.68
15:02:40|18911.23
15:02:41|18913.27
15:02:42|18913.28
15:02:43|18917.64
15:02:44|18917.88
15:02:46|18916.8
15:02:47|18914.
15:02:48|18914.
15:02:49|18912.72
15:02:50|18913.88
15:02:51|18913.47
15:02:52|18914.99
15:02:53|18913.61
15:02:54|18915.84
15:02:55|18915.99
15:02:56|18914.91
15:02:57|18916.79
15:02:58|18910.97
15:02:58|18911.8
15:03:00|18912.63
15:03:00|18914.22
15:03:02|18915.33
15:03:03|18915.12
15:03:04|18915.83
15:03:05|18915.69
15:03:06|18916.79
15:03:07|18915.13
15:03:08|18915.46
15:03:09|18915.49
15:03:11|18917.22
15:03:12|18916.45
15:03:14|18916.49
15:03:14|18916.56
15:03:15|18916.97
15:03:17|18925.66
15:03:17|18922.98
15:03:18|18923.81
15:03:20|18923.35
15:03:20|18923.75
15:03:21|18924.64
15:03:23|18924.57
15:03:24|18924.46
15:03:24|18923.14
15:03:26|18922.35
15:03:27|18922.74
15:03:28|18922.73
15:03:29|18920.
15:03:29|18921.62
15:03:30|18919.43
15:03:31|18919.93
15:03:32|18918.51
15:03:34|18917.43
15:03:35|18917.53
15:03:36|18917.58
15:03:37|18919.75
15:03:37|18919.09
15:03:38|18919.5
15:03:40|18921.22
15:03:40|18920.94
15:03:41|18921.25
15:03:42|18921.99
15:03:44|18921.48
15:03:44|18923.63
15:03:45|18920.61
15:03:46|18920.61
15:03:48|18921.99
15:03:48|18919.52
15:03:50|18920.29
15:03:50|18920.09
15:03:51|18921.48
15:03:53|18920.92
15:03:53|18920.3
15:03:55|18920.3
15:03:56|18923.23
15:03:56|18923.36
15:03:57|18920.34
15:03:59|18921.
15:04:01|18925.79
15:04:02|18922.
15:04:03|18925.5
15:04:04|18923.66
15:04:05|18925.95
15:04:06|18925.2
15:04:07|18924.01
15:04:08|18922.62
15:04:10|18923.82
15:04:11|18923.37
15:04:11|18923.8
15:04:12|18924.49
15:04:14|18925.04
15:04:15|18923.46
15:04:16|18923.7
15:04:17|18920.12
15:04:18|18918.98
15:04:19|18921.07
15:04:20|18921.68
15:04:21|18922.38
15:04:22|18920.78
15:04:23|18921.7
15:04:24|18922.54
15:04:25|18923.64
15:04:26|18921.89
15:04:27|18921.89
15:04:28|18924.07
15:04:29|18925.02
15:04:30|18926.79
15:04:31|18927.75
15:04:32|18928.97
15:04:33|18932.19
15:04:34|18930.26
15:04:35|18931.74
15:04:36|18930.1
15:04:37|18932.57
15:04:38|18928.61
15:04:39|18926.94
15:04:40|18927.93
15:04:41|18928.76
15:04:42|18931.66
15:04:44|18929.7
15:04:44|18929.95
15:04:46|18929.4
15:04:47|18926.82
15:04:48|18927.78
15:04:49|18926.95
15:04:50|18926.45
15:04:51|18928.03
15:04:52|18930.
15:04:53|18929.94
15:04:54|18930.76
15:04:55|18930.66
15:04:56|18930.86
15:04:57|18930.28
15:04:58|18929.08
15:04:59|18927.38
15:05:01|18927.9
15:05:01|18928.
15:05:02|18928.79
15:05:03|18925.5
15:05:05|18927.24
15:05:06|18925.85
15:05:07|18925.59
15:05:08|18925.38
15:05:10|18925.
15:05:11|18923.01
15:05:11|18924.49
15:05:12|18922.61
15:05:14|18921.12
15:05:15|18922.02
15:05:16|18922.46
15:05:17|18923.32
15:05:17|18923.06
15:05:19|18922.81
15:05:20|18922.37
15:05:20|18921.01
15:05:21|18920.33
15:05:23|18920.89
15:05:24|18921.2
15:05:24|18919.05
15:05:26|18917.3
15:05:27|18919.35
15:05:27|18918.31
15:05:29|18918.8
15:05:29|18919.97
15:05:30|18920.7
15:05:32|18919.52
15:05:33|18919.67
15:05:33|18921.
15:05:34|18921.
15:05:35|18921.
15:05:36|18920.4
15:05:37|18917.01
15:05:39|18915.74
15:05:40|18916.44
15:05:41|18913.44
15:05:42|18914.64
15:05:42|18915.57
15:05:44|18917.49
15:05:45|18917.49
15:05:46|18918.32
15:05:47|18918.2
15:05:48|18919.06
15:05:49|18925.75
15:05:50|18925.26
15:05:51|18925.
15:05:52|18925.06
15:05:53|18925.06
15:05:54|18925.09
15:05:55|18924.5
15:05:56|18925.13
15:05:58|18923.8
15:05:59|18924.14
15:06:00|18925.36
15:06:01|18925.47
15:06:03|18924.71
15:06:03|18924.68
15:06:05|18922.86
15:06:06|18922.86
15:06:07|18921.99
15:06:09|18923.8
15:06:10|18924.23
15:06:10|18923.98
15:06:12|18924.5
15:06:12|18924.43
15:06:13|18926.57
15:06:14|18923.52
15:06:15|18925.82
15:06:17|18925.89
15:06:18|18927.81
15:06:19|18929.7
15:06:20|18928.44
15:06:21|18930.51
15:06:22|18929.72
15:06:23|18930.44
15:06:25|18930.51
15:06:26|18929.26
15:06:27|18928.23
15:06:28|18928.21
15:06:29|18927.47
15:06:30|18930.3
15:06:31|18928.06
15:06:32|18929.46
15:06:33|18928.08
15:06:34|18929.74
15:06:35|18929.96
15:06:36|18931.18
15:06:37|18929.63
15:06:38|18931.63
15:06:39|18929.89
15:06:40|18931.61
15:06:41|18930.9
15:06:42|18930.8
15:06:43|18928.52
15:06:44|18932.59
15:06:45|18931.85
15:06:46|18933.43
15:06:47|18932.7
15:06:48|18930.85
15:06:49|18932.9
15:06:50|18934.01
15:06:51|18934.47
15:06:52|18934.06
15:06:53|18931.07
15:06:54|18931.18
15:06:55|18928.96
15:06:56|18929.25
15:06:57|18929.39
15:06:58|18929.94
15:06:59|18929.96
15:07:00|18927.99
15:07:02|18928.34
15:07:03|18927.19
15:07:04|18928.94
15:07:05|18929.05
15:07:06|18928.61
15:07:07|18929.85
15:07:08|18929.36
15:07:10|18930.35
15:07:11|18929.86
15:07:12|18929.85
15:07:12|18930.15
15:07:13|18930.8
15:07:14|18928.27
15:07:16|18928.24
15:07:17|18928.45
15:07:18|18928.56
15:07:18|18930.15
15:07:19|18931.67
15:07:20|18931.07
15:07:22|18930.59
15:07:23|18930.2
15:07:24|18929.38
15:07:25|18928.33
15:07:26|18929.78
15:07:27|18928.57
15:07:28|18928.57
15:07:29|18930.
15:07:30|18928.12
15:07:31|18929.33
15:07:32|18930.39
15:07:33|18929.68
15:07:34|18928.83
15:07:35|18929.68
15:07:36|18928.01
15:07:37|18928.68
15:07:38|18929.68
15:07:39|18929.41
15:07:40|18929.81
15:07:41|18929.81
15:07:42|18927.34
15:07:43|18927.33
15:07:44|18927.52
15:07:45|18926.
15:07:46|18923.1
15:07:47|18923.92
15:07:48|18921.63
15:07:49|18921.49
15:07:50|18922.
15:07:51|18922.
15:07:52|18924.05
15:07:53|18923.58
15:07:54|18923.78
15:07:55|18924.5
15:07:56|18922.35
15:07:57|18924.5
15:07:59|18922.16
15:08:00|18922.74
15:08:01|18921.7
15:08:02|18921.7
15:08:04|18922.02
15:08:05|18922.31
15:08:05|18923.03
15:08:06|18922.15
15:08:08|18922.85
15:08:09|18925.5
15:08:10|18925.16
15:08:11|18923.47
15:08:12|18922.97
15:08:13|18923.18
15:08:14|18922.4
15:08:15|18921.68
15:08:17|18923.08
15:08:17|18923.25
15:08:18|18923.26
15:08:19|18923.18
15:08:20|18923.1
15:08:21|18922.73
15:08:22|18921.65
15:08:23|18923.46
15:08:24|18923.46
15:08:25|18925.15
15:08:26|18923.45
15:08:27|18924.97
15:08:28|18924.56
15:08:29|18924.9
15:08:31|18923.77
15:08:32|18923.89
15:08:32|18923.85
15:08:35|18923.7
15:08:35|18925.81
15:08:36|18927.35
15:08:37|18926.28
15:08:38|18927.88
15:08:39|18926.22
15:08:40|18925.5
15:08:41|18925.07
15:08:42|18926.79
15:08:43|18926.02
15:08:44|18925.84
15:08:45|18923.84
15:08:46|18925.33
15:08:47|18925.21
15:08:48|18925.88
15:08:49|18925.17
15:08:50|18925.17
15:08:51|18925.25
15:08:52|18927.
15:08:53|18927.
15:08:54|18931.86
15:08:55|18931.92
15:08:56|18932.87
15:08:57|18932.2
15:08:58|18933.03
15:08:59|18932.76
15:09:00|18933.09
15:09:01|18934.77
15:09:02|18937.35
15:09:03|18934.14
15:09:05|18935.
15:09:07|18935.58
15:09:09|18932.04
15:09:09|18932.77
15:09:10|18932.77
15:09:11|18932.77
15:09:13|18932.12
15:09:13|18930.83
15:09:15|18932.61
15:09:16|18931.75
15:09:17|18932.88
15:09:17|18930.84
15:09:19|18930.07
15:09:20|18929.93
15:09:21|18928.02
15:09:22|18927.78
15:09:24|18928.97
15:09:24|18929.94
15:09:25|18928.87
15:09:26|18928.04
15:09:27|18929.68
15:09:28|18929.37
15:09:29|18927.45
15:09:30|18924.83
15:09:31|18924.86
15:09:32|18927.22
15:09:33|18927.23
15:09:34|18924.98
15:09:35|18924.17
15:09:36|18924.99
15:09:37|18926.47
15:09:38|18926.13
15:09:39|18926.7
15:09:40|18928.08
15:09:41|18928.08
15:09:42|18926.57
15:09:43|18926.57
15:09:44|18927.75
15:09:45|18928.77
15:09:46|18925.18
15:09:47|18924.98
15:09:48|18926.32
15:09:49|18925.33
15:09:50|18924.68
15:09:51|18925.73
15:09:52|18926.29
15:09:53|18924.17
15:09:54|18925.15
15:09:55|18924.14
15:09:56|18924.14
15:09:57|18926.37
15:09:58|18925.69
15:09:59|18926.02
15:10:00|18927.47
15:10:01|18926.93
15:10:02|18928.42
15:10:04|18928.28
15:10:04|18926.96
15:10:05|18928.54
15:10:07|18928.87
15:10:08|18929.2
15:10:10|18928.04
15:10:10|18926.95
15:10:11|18927.06
15:10:12|18927.89
15:10:13|18924.93
15:10:14|18925.7
15:10:15|18927.99
15:10:16|18926.9
15:10:17|18929.99
15:10:18|18929.31
15:10:20|18929.22
15:10:21|18931.61
15:10:22|18931.7
15:10:24|18926.18
15:10:24|18925.7
15:10:25|18927.2
15:10:26|18927.99
15:10:27|18927.05
15:10:28|18927.07
15:10:29|18928.29
15:10:30|18928.09
15:10:31|18923.83
15:10:32|18922.
15:10:33|18921.32
15:10:34|18923.
15:10:35|18922.36
15:10:36|18922.17
15:10:37|18921.52
15:10:38|18920.56
15:10:39|18922.45
15:10:40|18921.79
15:10:41|18921.78
15:10:42|18921.22
15:10:43|18922.
15:10:44|18920.79
15:10:45|18922.58
15:10:46|18924.26
15:10:47|18922.9
15:10:48|18922.9
15:10:49|18922.04
15:10:50|18922.35
15:10:51|18922.39
15:10:53|18923.09
15:10:54|18923.09
15:10:55|18922.9
15:10:56|18922.24
15:10:57|18922.85
15:10:58|18922.94
15:10:59|18923.16
15:11:00|18923.08
15:11:00|18923.12
15:11:01|18924.64
15:11:03|18922.8
15:11:04|18922.73
15:11:05|18921.35
15:11:07|18922.57
15:11:07|18922.8
15:11:08|18923.33
15:11:09|18923.17
15:11:11|18920.18
15:11:12|18922.12
15:11:12|18922.76
15:11:14|18922.08
15:11:15|18921.79
15:11:16|18921.79
15:11:18|18920.39
15:11:19|18921.19
15:11:20|18920.26
15:11:21|18921.79
15:11:23|18922.48
15:11:23|18922.92
15:11:24|18928.
15:11:25|18929.26
15:11:26|18929.22
15:11:27|18927.33
15:11:28|18927.29
15:11:29|18927.2
15:11:30|18927.63
15:11:31|18926.06
15:11:32|18926.33
15:11:33|18928.6
15:11:34|18929.31
15:11:35|18929.05
15:11:36|18928.21
15:11:37|18928.3
15:11:38|18927.86
15:11:39|18928.11
15:11:40|18928.64
15:11:41|18923.83
15:11:42|18922.
15:11:43|18923.43
15:11:44|18923.23
15:11:45|18920.73
15:11:46|18920.
15:11:47|18921.95
15:11:48|18921.92
15:11:49|18920.
15:11:50|18920.53
15:11:51|18920.68
15:11:52|18921.54
15:11:53|18923.
15:11:54|18921.18
15:11:55|18920.77
15:11:56|18921.03
15:11:57|18921.7
15:11:58|18920.84
15:11:59|18919.5
15:12:00|18919.19
15:12:01|18921.7
15:12:02|18923.51
15:12:03|18922.03
15:12:04|18921.7
15:12:06|18920.58
15:12:08|18919.97
15:12:08|18921.37
15:12:10|18919.78
15:12:12|18919.91
15:12:12|18918.7
15:12:13|18919.2
15:12:14|18916.5
15:12:16|18915.84
15:12:16|18915.39
15:12:19|18910.55
15:12:19|18911.7
15:12:20|18908.78
15:12:21|18909.56
15:12:22|18910.27
15:12:24|18911.75
15:12:25|18911.01
15:12:26|18910.67
15:12:27|18911.48
15:12:28|18910.71
15:12:28|18912.44
15:12:30|18912.07
15:12:31|18910.01
15:12:32|18911.
15:12:33|18910.79
15:12:34|18910.31
15:12:34|18910.81
15:12:36|18912.98
15:12:37|18911.71
15:12:38|18912.32
15:12:38|18909.49
15:12:40|18909.49
15:12:41|18910.43
15:12:41|18912.64
15:12:43|18912.89
15:12:45|18912.44
15:12:45|18912.39
15:12:46|18912.15
15:12:47|18911.97
15:12:48|18911.26
15:12:49|18911.01
15:12:50|18914.
15:12:51|18913.44
15:12:52|18913.44
15:12:53|18914.41
15:12:54|18914.87
15:12:55|18916.7
15:12:56|18915.08
15:12:57|18915.54
15:12:58|18916.73
15:12:59|18915.55
15:13:00|18921.95
15:13:01|18920.8
15:13:02|18920.16
15:13:03|18924.74
15:13:04|18929.13
15:13:05|18930.83
15:13:07|18928.84
15:13:08|18929.3
15:13:09|18927.61
15:13:11|18931.17
15:13:11|18932.38
15:13:12|18931.88
15:13:14|18930.55
15:13:16|18932.09
15:13:16|18930.13
15:13:17|18930.08
15:13:18|18928.59
15:13:19|18932.32
15:13:20|18932.46
15:13:21|18931.64
15:13:22|18930.29
15:13:23|18930.02
15:13:24|18930.57
15:13:25|18930.84
15:13:26|18928.62
15:13:27|18930.26
15:13:28|18930.21
15:13:29|18930.21
15:13:30|18930.8
15:13:31|18932.38
15:13:32|18931.91
15:13:33|18931.91
15:13:34|18927.59
15:13:35|18928.77
15:13:36|18928.92
15:13:37|18929.01
15:13:38|18927.11
15:13:39|18928.46
15:13:40|18926.45
15:13:41|18928.
15:13:42|18929.71
15:13:43|18930.18
15:13:44|18928.61
15:13:45|18929.16
15:13:46|18929.57
15:13:47|18928.03
15:13:48|18928.64
15:13:49|18929.99
15:13:50|18930.09
15:13:51|18929.02
15:13:52|18924.27
15:13:53|18929.46
15:13:54|18929.01
15:13:55|18927.86
15:13:56|18927.17
15:13:57|18927.17
15:13:58|18929.99
15:13:59|18928.6
15:14:00|18929.
15:14:01|18929.55
15:14:02|18927.91
15:14:03|18927.21
15:14:04|18928.49
15:14:05|18924.55
15:14:06|18925.77
15:14:08|18925.43
15:14:10|18928.28
15:14:11|18927.16
15:14:12|18927.15
15:14:13|18927.15
15:14:14|18928.15
15:14:15|18928.47
15:14:16|18927.92
15:14:17|18927.75
15:14:18|18926.98
15:14:19|18928.97
15:14:19|18928.08
15:14:21|18927.7
15:14:22|18928.11
15:14:24|18928.7
15:14:24|18928.39
15:14:25|18928.79
15:14:26|18928.7
15:14:27|18929.14
15:14:28|18929.99
15:14:29|18928.69
15:14:30|18928.3
15:14:31|18928.2
15:14:32|18928.49
15:14:33|18928.49
15:14:34|18927.84
15:14:35|18927.03
15:14:36|18928.33
15:14:37|18928.62
15:14:38|18928.
15:14:40|18929.86
15:14:41|18929.4
15:14:42|18929.4
15:14:43|18929.86
15:14:44|18929.39
15:14:45|18930.1
15:14:46|18929.44
15:14:47|18928.6
15:14:47|18928.6
15:14:49|18928.87
15:14:49|18928.48
15:14:51|18928.96
15:14:51|18927.86
15:14:53|18927.98
15:14:53|18929.07
15:14:55|18926.89
15:14:56|18927.31
15:14:57|18925.89
15:14:58|18927.42
15:14:59|18926.45
15:14:59|18926.23
15:15:01|18925.05
15:15:01|18928.41
15:15:03|18927.66
15:15:04|18929.44
15:15:05|18928.5
15:15:06|18928.84
15:15:06|18930.
15:15:08|18932.32
15:15:10|18931.1
15:15:10|18930.
15:15:11|18931.18
15:15:12|18930.44
15:15:13|18928.03
15:15:15|18927.19
15:15:16|18927.17
15:15:17|18926.3
15:15:19|18926.65
15:15:19|18927.56
15:15:20|18928.41
15:15:21|18928.86
15:15:22|18929.23
15:15:23|18927.43
15:15:24|18926.21
15:15:26|18925.6
15:15:27|18927.06
15:15:28|18926.27
15:15:29|18927.83
15:15:30|18928.19
15:15:31|18928.55
15:15:32|18928.02
15:15:33|18927.8
15:15:34|18926.84
15:15:34|18928.21
15:15:36|18926.46
15:15:37|18928.14
15:15:38|18928.13
15:15:39|18926.02
15:15:40|18929.94
15:15:41|18926.24
15:15:41|18927.97
15:15:42|18925.6
15:15:44|18921.95
15:15:45|18920.44
15:15:46|18917.99
15:15:47|18916.59
15:15:47|18912.41
15:15:49|18912.7
15:15:50|18912.91
15:15:51|18911.88
15:15:52|18911.
15:15:53|18910.99
15:15:54|18910.09
15:15:55|18909.73
15:15:56|18909.42
15:15:57|18911.99
15:15:58|18910.
15:15:59|18909.96
15:16:00|18911.9
15:16:01|18911.87
15:16:01|18910.49
15:16:03|18910.54
15:16:04|18911.12
15:16:06|18911.25
15:16:06|18910.06
15:16:07|18911.69
15:16:08|18910.06
15:16:10|18911.78
15:16:12|18913.14
15:16:12|18911.2
15:16:13|18910.62
15:16:14|18910.15
15:16:15|18909.15
15:16:16|18908.96
15:16:18|18910.91
15:16:18|18910.81
15:16:21|18911.02
15:16:21|18910.
15:16:22|18911.55
15:16:24|18909.24
15:16:25|18908.93
15:16:26|18908.54
15:16:27|18908.5
15:16:28|18909.28
15:16:29|18907.38
15:16:30|18907.34
15:16:31|18904.31
15:16:32|18907.69
15:16:33|18908.25
15:16:34|18906.01
15:16:35|18907.57
15:16:36|18906.71
15:16:37|18908.74
15:16:38|18908.74
15:16:39|18907.45
15:16:40|18904.96
15:16:41|18907.71
15:16:42|18907.2
15:16:43|18908.97
15:16:44|18907.17
15:16:45|18907.49
15:16:46|18906.08
15:16:47|18908.13
15:16:48|18907.06
15:16:49|18906.01
15:16:50|18906.63
15:16:51|18907.71
15:16:52|18904.05
15:16:53|18904.39
15:16:55|18904.4
15:16:55|18904.4
15:16:57|18904.33
15:16:58|18905.14
15:16:59|18904.44
15:17:00|18904.57
15:17:01|18903.36
15:17:02|18903.51
15:17:03|18905.57
15:17:04|18902.5
15:17:05|18903.05
15:17:06|18902.5
15:17:07|18902.92
15:17:08|18902.54
15:17:09|18903.13
15:17:11|18899.54
15:17:12|18901.82
15:17:14|18900.15
15:17:15|18899.5
15:17:16|18898.54
15:17:17|18895.77
15:17:18|18898.46
15:17:19|18898.
15:17:20|18898.
15:17:21|18898.63
15:17:22|18896.74
15:17:24|18899.31
15:17:25|18900.06
15:17:26|18899.31
15:17:27|18896.9
15:17:28|18898.8
15:17:29|18897.66
15:17:31|18892.99
15:17:32|18894.72
15:17:33|18893.25
15:17:34|18892.16
15:17:35|18892.17
15:17:36|18893.49
15:17:38|18894.77
15:17:39|18895.3
15:17:40|18892.09
15:17:41|18894.37
15:17:42|18894.57
15:17:43|18892.65
15:17:44|18892.36
15:17:45|18894.
15:17:46|18894.
15:17:47|18894.08
15:17:48|18893.77
15:17:49|18889.05
15:17:50|18887.41
15:17:51|18888.11
15:17:52|18889.26
15:17:53|18889.9
15:17:54|18890.05
15:17:55|18891.96
15:17:56|18894.94
15:17:57|18891.82
15:17:58|18891.26
15:17:59|18893.58
15:18:00|18893.56
15:18:01|18893.84
15:18:02|18895.05
15:18:03|18893.21
15:18:04|18893.51
15:18:05|18892.22
15:18:06|18891.55
15:18:07|18891.99
15:18:08|18889.14
15:18:09|18891.12
15:18:10|18891.65
15:18:11|18889.76
15:18:12|18890.73
15:18:14|18890.97
15:18:15|18890.97
15:18:16|18892.36
15:18:17|18893.74
15:18:18|18894.69
15:18:19|18894.51
15:18:20|18893.43
15:18:21|18893.04
15:18:22|18891.2
15:18:23|18891.43
15:18:25|18889.47
15:18:26|18891.12
15:18:26|18890.61
15:18:28|18889.55
15:18:29|18888.29
15:18:30|18888.61
15:18:31|18887.57
15:18:32|18887.76
15:18:33|18887.69
15:18:34|18889.9
15:18:35|18889.7
15:18:37|18887.77
15:18:38|18887.15
15:18:39|18889.95
15:18:40|18890.52
15:18:41|18889.39
15:18:42|18891.73
15:18:43|18891.14
15:18:44|18891.17
15:18:45|18891.89
15:18:46|18893.48
15:18:47|18893.24
15:18:48|18893.2
15:18:49|18892.03
15:18:50|18891.57
15:18:51|18890.17
15:18:52|18890.17
15:18:53|18889.
15:18:53|18888.49
15:18:55|18887.82
15:18:56|18887.65
15:18:57|18887.02
15:18:58|18887.9
15:18:59|18889.01
15:19:00|18888.41
15:19:01|18892.55
15:19:02|18890.15
15:19:03|18886.69
15:19:04|18888.01
15:19:05|18887.99
15:19:06|18888.01
15:19:07|18887.99
15:19:08|18889.79
15:19:09|18890.84
15:19:10|18892.06
15:19:12|18893.23
15:19:13|18896.03
15:19:15|18895.76
15:19:16|18896.
15:19:17|18893.83
15:19:19|18894.5
15:19:20|18893.51
15:19:21|18892.05
15:19:21|18894.96
15:19:23|18894.84
15:19:24|18893.11
15:19:24|18894.44
15:19:26|18893.81
15:19:27|18895.27
15:19:28|18896.07
15:19:28|18894.48
15:19:30|18895.67
15:19:31|18896.26
15:19:32|18895.65
15:19:33|18896.43
15:19:34|18897.66
15:19:35|18895.09
15:19:36|18895.02
15:19:37|18896.96
15:19:38|18895.7
15:19:39|18895.24
15:19:40|18896.13
15:19:41|18897.92
15:19:42|18898.5
15:19:43|18898.9
15:19:44|18901.07
15:19:45|18901.03
15:19:46|18902.76
15:19:47|18901.92
15:19:48|18901.92
15:19:49|18900.6
15:19:50|18901.75
15:19:51|18901.22
15:19:52|18900.48
15:19:53|18900.9
15:19:54|18902.61
15:19:55|18901.77
15:19:56|18901.62
15:19:57|18903.44
15:19:58|18902.81
15:19:59|18902.
15:20:00|18903.13
15:20:01|18904.05
15:20:02|18904.37
15:20:03|18903.37
15:20:04|18903.4
15:20:05|18905.11
15:20:06|18906.41
15:20:07|18904.92
15:20:08|18905.61
15:20:09|18905.73
15:20:10|18906.73
15:20:11|18906.04
15:20:13|18905.7
15:20:14|18905.6
15:20:15|18907.13
15:20:17|18906.99
15:20:18|18905.48
15:20:18|18904.05
15:20:20|18904.06
15:20:21|18906.52
15:20:22|18905.48
15:20:23|18905.31
15:20:24|18905.67
15:20:25|18904.08
15:20:26|18904.83
15:20:27|18906.43
15:20:28|18905.93
15:20:29|18905.95
15:20:30|18904.82
15:20:31|18905.68
15:20:32|18905.68
15:20:33|18905.1
15:20:34|18905.57
15:20:35|18904.79
15:20:36|18906.7
15:20:37|18905.07
15:20:38|18904.85
15:20:39|18906.26
15:20:40|18904.99
15:20:41|18905.08
15:20:42|18905.59
15:20:43|18906.61
15:20:44|18907.47
15:20:45|18907.45
15:20:46|18906.72
15:20:47|18907.58
15:20:48|18905.38
15:20:49|18905.19
15:20:50|18906.
15:20:52|18905.57
15:20:53|18906.13
15:20:53|18904.8
15:20:54|18903.33
15:20:55|18903.22
15:20:57|18902.6
15:20:58|18902.95
15:20:59|18902.95
15:21:00|18904.3
15:21:01|18901.42
15:21:01|18903.11
15:21:02|18905.15
15:21:04|18902.86
15:21:05|18903.97
15:21:06|18903.76
15:21:06|18904.46
15:21:07|18905.37
15:21:08|18905.99
15:21:10|18906.43
15:21:11|18906.55
15:21:12|18909.84
15:21:13|18911.7
15:21:14|18913.89
15:21:16|18913.06
15:21:17|18913.82
15:21:17|18912.36
15:21:19|18912.93
15:21:20|18912.32
15:21:20|18911.37
15:21:22|18910.73
15:21:23|18909.68
15:21:24|18909.21
15:21:25|18910.
15:21:26|18910.25
15:21:27|18910.
15:21:28|18909.58
15:21:29|18909.51
15:21:30|18907.9
15:21:31|18907.18
15:21:32|18907.23
15:21:33|18908.45
15:21:34|18904.28
15:21:35|18901.62
15:21:36|18901.08
15:21:37|18902.9
15:21:38|18902.9
15:21:39|18905.05
15:21:40|18903.49
15:21:41|18902.2
15:21:42|18905.38
15:21:43|18905.51
15:21:44|18904.65
15:21:45|18903.84
15:21:46|18902.92
15:21:47|18902.39
15:21:49|18903.21
15:21:50|18902.
15:21:51|18903.08
15:21:51|18902.51
15:21:53|18902.66
15:21:54|18901.
15:21:55|18901.09
15:21:56|18901.24
15:21:57|18902.35
15:21:58|18901.77
15:21:59|18900.98
15:22:00|18903.9
15:22:01|18903.57
15:22:02|18904.41
15:22:03|18901.59
15:22:04|18902.89
15:22:05|18902.15
15:22:06|18901.07
15:22:07|18900.34
15:22:08|18901.08
15:22:09|18901.38
15:22:10|18902.15
15:22:11|18901.89
15:22:12|18900.32
15:22:13|18897.46
15:22:15|18898.46
15:22:16|18896.63
15:22:17|18899.01
15:22:18|18897.76
15:22:19|18898.81
15:22:20|18898.86
15:22:21|18898.44
15:22:23|18900.79
15:22:23|18900.1
15:22:24|18901.58
15:22:26|18901.58
15:22:26|18901.58
15:22:28|18902.04
15:22:29|18902.73
15:22:30|18902.98
15:22:30|18902.7
15:22:32|18902.37
15:22:33|18900.48
15:22:33|18902.25
15:22:34|18902.11
15:22:35|18900.63
15:22:37|18902.78
15:22:38|18902.63
15:22:39|18903.12
15:22:40|18903.27
15:22:41|18903.27
15:22:42|18903.5
15:22:43|18902.77
15:22:44|18901.96
15:22:45|18902.49
15:22:46|18902.53
15:22:48|18901.89
15:22:49|18903.63
15:22:49|18902.53
15:22:50|18904.01
15:22:51|18901.65
15:22:52|18903.52
15:22:53|18902.51
15:22:55|18902.52
15:22:55|18903.77
15:22:56|18903.43
15:22:58|18902.03
15:22:59|18903.12
15:23:00|18904.83
15:23:01|18902.92
15:23:02|18904.26
15:23:02|18902.94
15:23:03|18903.68
15:23:04|18903.62
15:23:06|18904.56
15:23:06|18905.45
15:23:08|18903.76
15:23:08|18902.64
15:23:09|18904.28
15:23:10|18904.78
15:23:11|18905.19
15:23:13|18903.54
15:23:14|18905.07
15:23:14|18905.91
15:23:16|18907.67
15:23:18|18907.68
15:23:19|18907.02
15:23:20|18907.37
15:23:21|18907.68
15:23:22|18908.65
15:23:24|18907.84
15:23:24|18907.26
15:23:26|18905.
15:23:27|18905.36
15:23:27|18906.63
15:23:28|18907.76
15:23:29|18906.63
15:23:31|18905.86
15:23:32|18906.68
15:23:33|18904.72
15:23:34|18906.29
15:23:35|18906.64
15:23:36|18906.07
15:23:37|18904.71
15:23:38|18906.15
15:23:39|18906.55
15:23:40|18904.72
15:23:41|18904.72
15:23:42|18906.69
15:23:43|18905.81
15:23:44|18906.24
15:23:45|18903.66
15:23:46|18901.48
15:23:47|18901.48
15:23:48|18903.66
15:23:49|18904.8
15:23:50|18903.79
15:23:51|18904.22
15:23:52|18905.85
15:23:53|18903.
15:23:54|18904.31
15:23:55|18905.25
15:23:56|18905.88
15:23:57|18903.79
15:23:58|18903.18
15:23:59|18903.33
15:24:00|18904.59
15:24:01|18902.88
15:24:02|18903.49
15:24:03|18905.86
15:24:05|18904.59
15:24:06|18902.9
15:24:07|18903.19
15:24:08|18903.19
15:24:09|18903.82
15:24:10|18904.79
15:24:11|18902.81
15:24:12|18903.33
15:24:13|18902.86
15:24:14|18904.01
15:24:15|18905.17
15:24:16|18903.11
15:24:17|18903.61
15:24:19|18904.91
15:24:20|18902.45
15:24:21|18902.45
15:24:22|18902.45
15:24:23|18903.16
15:24:24|18903.1
15:24:25|18901.63
15:24:27|18902.54
15:24:27|18901.72
15:24:28|18901.37
15:24:30|18903.26
15:24:32|18903.02
15:24:32|18902.74
15:24:34|18903.25
15:24:36|18904.25
15:24:36|18903.43
15:24:38|18903.
15:24:38|18903.39
15:24:39|18903.23
15:24:40|18902.88
15:24:41|18902.88
15:24:42|18905.
15:24:44|18903.85
15:24:45|18903.68
15:24:46|18904.51
15:24:46|18903.49
15:24:48|18904.74
15:24:48|18905.51
15:24:50|18904.77
15:24:51|18905.
15:24:51|18905.01
15:24:52|18909.5
15:24:54|18905.52
15:24:56|18904.33
15:24:57|18902.
15:24:59|18902.64
15:24:59|18901.94
15:25:01|18897.27
15:25:02|18897.65
15:25:03|18898.84
15:25:04|18899.19
15:25:05|18898.95
15:25:06|18898.93
15:25:07|18897.71
15:25:08|18898.45
15:25:09|18898.43
15:25:11|18900.35
15:25:11|18899.46
15:25:12|18898.63
15:25:14|18898.09
15:25:15|18899.33
15:25:15|18899.31
15:25:16|18901.91
15:25:18|18900.42
15:25:19|18900.81
15:25:19|18899.92
15:25:21|18901.11
15:25:22|18901.43
15:25:24|18901.49
15:25:25|18901.23
15:25:27|18901.88
15:25:27|18902.07
15:25:28|18903.48
15:25:29|18901.93
15:25:30|18901.97
15:25:31|18901.97
15:25:32|18901.11
15:25:33|18901.88
15:25:35|18901.05
15:25:36|18901.98
15:25:37|18901.32
15:25:38|18899.55
15:25:39|18899.97
15:25:41|18902.23
15:25:42|18900.86
15:25:42|18902.04
15:25:43|18900.82
15:25:44|18900.5
15:25:46|18899.36
15:25:47|18899.
15:25:48|18901.35
15:25:49|18899.59
15:25:50|18899.54
15:25:51|18899.96
15:25:52|18900.68
15:25:53|18899.
15:25:54|18899.44
15:25:55|18899.28
15:25:55|18900.59
15:25:56|18901.
15:25:58|18898.55
15:25:59|18897.65
15:25:59|18899.
15:26:00|18898.32
15:26:02|18898.52
15:26:02|18899.21
15:26:03|18899.26
15:26:04|18901.15
15:26:05|18901.68
15:26:06|18904.9
15:26:07|18903.24
15:26:09|18903.92
15:26:10|18903.36
15:26:11|18903.28
15:26:12|18903.68
15:26:13|18905.84
15:26:14|18905.32
15:26:16|18906.05
15:26:16|18907.92
15:26:17|18909.92
15:26:19|18908.58
15:26:21|18907.75
15:26:22|18908.02
15:26:22|18909.03
15:26:25|18906.35
15:26:25|18907.85
15:26:27|18906.69
15:26:29|18905.99
15:26:29|18906.51
15:26:30|18906.22
15:26:31|18906.8
15:26:32|18906.8
15:26:33|18907.
15:26:34|18904.55
15:26:35|18905.31
15:26:36|18905.59
15:26:37|18905.59
15:26:39|18905.07
15:26:40|18904.77
15:26:41|18905.35
15:26:42|18906.31
15:26:43|18904.91
15:26:44|18905.73
15:26:44|18906.12
15:26:45|18906.12
15:26:47|18906.11
15:26:48|18905.22
15:26:48|18908.02
15:26:49|18908.88
15:26:50|18906.75
15:26:52|18908.74
15:26:54|18907.52
15:26:54|18908.
15:26:55|18904.91
15:26:56|18904.52
15:26:57|18905.99
15:26:58|18905.99
15:26:59|18905.98
15:27:00|18905.63
15:27:01|18905.65
15:27:02|18906.59
15:27:03|18906.59
15:27:04|18906.99
15:27:05|18907.46
15:27:06|18905.67
15:27:07|18906.6
15:27:08|18905.59
15:27:09|18904.53
15:27:10|18905.08
15:27:11|18905.28
15:27:12|18903.7
15:27:13|18905.41
15:27:14|18906.56
15:27:15|18906.56
15:27:16|18906.55
15:27:18|18905.95
15:27:19|18904.
15:27:20|18904.43
15:27:20|18903.83
15:27:23|18904.72
15:27:24|18901.18
15:27:25|18899.67
15:27:26|18900.34
15:27:26|18896.58
15:27:27|18897.09
15:27:29|18898.08
15:27:30|18899.58
15:27:31|18901.16
15:27:33|18901.27
15:27:33|18900.43
15:27:34|18900.43
15:27:35|18903.47
15:27:36|18902.06
15:27:37|18902.03
15:27:38|18901.06
15:27:39|18902.18
15:27:41|18901.95
15:27:41|18900.73
15:27:42|18900.1
15:27:43|18900.25
15:27:44|18900.25
15:27:46|18901.39
15:27:46|18900.
15:27:47|18900.
15:27:48|18900.93
15:27:49|18898.62
15:27:51|18898.55
15:27:52|18899.03
15:27:53|18897.28
15:27:54|18897.28
15:27:55|18896.99
15:27:55|18897.21
15:27:57|18897.61
15:27:58|18895.88
15:27:58|18895.88
15:28:00|18892.92
15:28:01|18890.75
15:28:02|18892.42
15:28:02|18891.63
15:28:04|18892.21
15:28:05|18891.76
15:28:05|18891.42
15:28:07|18892.
15:28:08|18890.77
15:28:08|18891.05
15:28:10|18888.83
15:28:11|18885.75
15:28:11|18885.42
15:28:12|18887.71
15:28:14|18887.99
15:28:15|18888.28
15:28:16|18887.27
15:28:17|18887.28
15:28:18|18889.24
15:28:18|18887.83
15:28:20|18888.57
15:28:22|18889.07
15:28:23|18887.52
15:28:24|18886.98
15:28:24|18889.
15:28:27|18887.52
15:28:28|18889.86
15:28:29|18889.99
15:28:30|18889.34
15:28:32|18887.52
15:28:33|18888.46
15:28:35|18889.06
15:28:35|18889.9
15:28:36|18887.8
15:28:37|18888.21
15:28:38|18888.51
15:28:39|18888.55
15:28:40|18887.96
15:28:41|18889.22
15:28:42|18889.55
15:28:43|18888.87
15:28:44|18888.44
15:28:45|18886.54
15:28:46|18885.9
15:28:47|18886.45
15:28:48|18887.27
15:28:49|18888.28
15:28:50|18890.15
15:28:51|18890.81
15:28:52|18890.81
15:28:53|18890.87
15:28:54|18888.86
15:28:55|18889.07
15:28:56|18888.17
15:28:57|18885.01
15:28:58|18887.76
15:28:59|18888.37
15:29:01|18885.83
15:29:02|18887.97
15:29:03|18887.97
15:29:04|18887.25
15:29:05|18887.07
15:29:06|18885.46
15:29:07|18885.31
15:29:08|18882.55
15:29:09|18882.23
15:29:10|18880.87
15:29:11|18879.6
15:29:12|18878.48
15:29:13|18878.69
15:29:14|18878.06
15:29:15|18879.69
15:29:16|18878.
15:29:17|18879.71
15:29:18|18878.53
15:29:19|18880.
15:29:20|18878.36
15:29:22|18877.62
15:29:22|18878.1
15:29:24|18878.3
15:29:25|18879.25
15:29:26|18879.94
15:29:26|18878.08
15:29:29|18876.87
15:29:29|18878.08
15:29:30|18879.02
15:29:31|18879.02
15:29:32|18878.1
15:29:33|18877.56
15:29:35|18879.07
15:29:36|18879.24
15:29:37|18878.34
15:29:38|18879.24
15:29:38|18878.35
15:29:40|18877.83
15:29:40|18877.11
15:29:42|18875.96
15:29:43|18876.28
15:29:43|18873.54
15:29:45|18875.48
15:29:47|18869.29
15:29:47|18869.
15:29:48|18868.61
15:29:50|18870.28
15:29:51|18870.22
15:29:52|18869.35
15:29:53|18871.87
15:29:54|18869.93
15:29:55|18869.9
15:29:55|18870.55
15:29:57|18870.53
15:29:58|18870.41
15:29:59|18871.6
15:30:00|18872.3
15:30:02|18873.76
15:30:02|18873.61
15:30:04|18873.79
15:30:05|18873.16
15:30:07|18872.01
15:30:07|18872.88
15:30:08|18875.22
15:30:10|18876.61
15:30:12|18874.77
15:30:12|18873.94
15:30:13|18874.52
15:30:14|18874.76
15:30:15|18875.74
15:30:16|18875.75
15:30:17|18880.72
15:30:18|18880.61
15:30:19|18878.95
15:30:20|18878.06
15:30:22|18879.5
15:30:24|18876.02
15:30:25|18880.63
15:30:27|18878.72
15:30:27|18878.34
15:30:28|18877.69
15:30:29|18877.41
15:30:30|18880.
15:30:31|18880.56
15:30:33|18878.07
15:30:34|18878.07
15:30:35|18878.38
15:30:35|18878.8
15:30:37|18879.53
15:30:38|18882.81
15:30:39|18883.92
15:30:41|18884.57
15:30:41|18884.57
15:30:42|18884.11
15:30:43|18882.88
15:30:44|18882.89
15:30:45|18884.36
15:30:47|18885.49
15:30:48|18884.
15:30:49|18884.26
15:30:50|18884.66
15:30:51|18884.66
15:30:52|18885.7
15:30:53|18884.73
15:30:54|18883.78
15:30:55|18883.94
15:30:56|18884.24
15:30:57|18884.24
15:30:58|18884.44
15:30:59|18884.44
15:30:59|18884.56
15:31:00|18885.29
15:31:02|18885.68
15:31:03|18886.02
15:31:04|18887.58
15:31:05|18889.7
15:31:07|18890.52
15:31:08|18889.54
15:31:10|18889.14
15:31:10|18889.07
15:31:11|18891.33
15:31:12|18888.95
15:31:13|18887.71
15:31:14|18888.76
15:31:15|18889.53
15:31:16|18890.24
15:31:17|18890.24
15:31:18|18886.66
15:31:19|18887.05
15:31:20|18888.36
15:31:21|18887.61
15:31:23|18887.91
15:31:24|18886.66
15:31:25|18887.75
15:31:27|18882.
15:31:27|18884.72
15:31:29|18885.78
15:31:30|18887.33
15:31:30|18887.96
15:31:32|18886.77
15:31:33|18886.73
15:31:33|18887.15
15:31:35|18888.04
15:31:36|18887.66
15:31:37|18887.79
15:31:38|18889.97
15:31:39|18888.84
15:31:41|18888.83
15:31:41|18887.46
15:31:42|18887.89
15:31:43|18886.25
15:31:44|18886.
15:31:45|18887.74
15:31:47|18885.72
15:31:49|18884.68
15:31:50|18882.99
15:31:51|18883.29
15:31:52|18883.28
15:31:54|18881.45
15:31:54|18880.94
15:31:55|18877.89
15:31:56|18879.54
15:31:57|18879.99
15:31:58|18881.14
15:31:59|18878.93
15:32:00|18880.27
15:32:02|18878.27
15:32:03|18878.28
15:32:04|18879.8
15:32:06|18879.21
15:32:06|18878.46
15:32:07|18879.59
15:32:08|18879.17
15:32:09|18877.2
15:32:10|18876.12
15:32:11|18877.42
15:32:12|18877.62
15:32:13|18877.54
15:32:14|18878.73
15:32:15|18879.25
15:32:16|18878.19
15:32:17|18877.32
15:32:18|18878.46
15:32:19|18880.53
15:32:20|18880.08
15:32:21|18878.07
15:32:22|18880.87
15:32:24|18880.94
15:32:26|18882.98
15:32:27|18880.94
15:32:29|18885.12
15:32:30|18884.66
15:32:31|18884.66
15:32:32|18884.3
15:32:33|18884.3
15:32:35|18887.45
15:32:36|18888.22
15:32:36|18885.25
15:32:38|18886.55
15:32:39|18886.14
15:32:40|18884.31
15:32:41|18884.42
15:32:42|18884.89
15:32:43|18884.27
15:32:44|18883.24
15:32:45|18884.1
15:32:46|18883.13
15:32:47|18884.03
15:32:49|18883.03
15:32:50|18883.7
15:32:51|18883.7
15:32:52|18887.5
15:32:53|18884.77
15:32:54|18883.34
15:32:55|18881.43
15:32:56|18880.87
15:32:57|18880.93
15:32:58|18882.56
15:32:59|18883.11
15:33:00|18883.94
15:33:01|18885.79
15:33:02|18884.74
15:33:03|18884.18
15:33:04|18883.99
15:33:05|18885.64
15:33:06|18885.25
15:33:07|18882.97
15:33:08|18879.4
15:33:09|18880.17
15:33:11|18881.38
15:33:11|18882.99
15:33:13|18884.28
15:33:14|18883.38
15:33:15|18883.2
15:33:17|18883.9
15:33:17|18884.19
15:33:18|18880.58
15:33:19|18879.22
15:33:20|18881.29
15:33:21|18882.22
15:33:22|18882.08
15:33:23|18883.44
15:33:25|18882.05
15:33:27|18881.89
15:33:27|18882.51
15:33:28|18882.52
15:33:29|18880.98
15:33:30|18881.3
15:33:31|18881.56
15:33:33|18884.13
15:33:35|18883.83
15:33:35|18883.83
15:33:37|18883.19
15:33:38|18883.41
15:33:39|18883.08
15:33:40|18883.47
15:33:41|18881.65
15:33:42|18880.71
15:33:43|18881.87
15:33:44|18882.99
15:33:45|18883.88
15:33:46|18883.98
15:33:47|18884.16
15:33:48|18884.81
15:33:49|18882.85
15:33:50|18883.73
15:33:51|18882.98
15:33:52|18883.38
15:33:53|18883.34
15:33:54|18882.4
15:33:56|18883.75
15:33:56|18883.79
15:33:58|18880.62
15:33:59|18881.78
15:34:00|18881.01
15:34:01|18881.01
15:34:01|18878.71
15:34:02|18878.71
15:34:04|18878.97
15:34:05|18876.59
15:34:06|18877.79
15:34:07|18878.2
15:34:08|18876.29
15:34:09|18876.23
15:34:10|18872.19
15:34:11|18870.98
15:34:12|18870.97
15:34:13|18872.57
15:34:14|18873.46
15:34:14|18872.9
15:34:15|18873.83
15:34:17|18872.22
15:34:18|18872.38
15:34:19|18874.41
15:34:20|18874.85
15:34:21|18875.35
15:34:22|18875.01
15:34:22|18873.7
15:34:24|18874.75
15:34:25|18872.91
15:34:26|18875.16
15:34:27|18875.93
15:34:28|18874.83
15:34:29|18874.42
15:34:31|18875.21
15:34:32|18876.61
15:34:33|18875.58
15:34:34|18875.03
15:34:34|18875.14
15:34:35|18871.51
15:34:37|18875.05
15:34:38|18876.24
15:34:38|18876.7
15:34:40|18875.5
15:34:41|18875.44
15:34:42|18876.62
15:34:43|18875.61
15:34:44|18875.61
15:34:45|18876.11
15:34:46|18872.69
15:34:47|18873.79
15:34:48|18873.48
15:34:49|18873.82
15:34:50|18872.81
15:34:51|18870.78
15:34:52|18872.52
15:34:53|18873.4
15:34:54|18872.52
15:34:55|18871.13
15:34:56|18873.05
15:34:57|18874.94
15:34:58|18875.75
15:34:59|18873.52
15:35:00|18875.25
15:35:01|18875.38
15:35:02|18877.4
15:35:03|18879.83
15:35:04|18878.12
15:35:05|18878.
15:35:06|18877.5
15:35:07|18877.06
15:35:08|18877.69
15:35:09|18877.23
15:35:10|18877.38
15:35:12|18877.93
15:35:13|18877.56
15:35:14|18879.93
15:35:15|18878.24
15:35:16|18879.94
15:35:17|18881.57
15:35:18|18881.43
15:35:18|18881.71
15:35:20|18882.29
15:35:20|18882.88
15:35:22|18882.47
15:35:23|18880.48
15:35:24|18881.83
15:35:25|18880.24
15:35:26|18880.9
15:35:27|18880.41
15:35:28|18880.41
15:35:30|18876.92
15:35:31|18875.97
15:35:32|18875.93
15:35:34|18874.78
15:35:34|18873.06
15:35:36|18871.93
15:35:36|18875.55
15:35:37|18876.26
15:35:38|18874.53
15:35:40|18876.41
15:35:41|18878.05
15:35:42|18878.05
15:35:42|18877.37
15:35:43|18876.89
15:35:44|18876.89
15:35:46|18877.05
15:35:47|18876.23
15:35:49|18878.2
15:35:49|18879.02
15:35:51|18878.37
15:35:52|18878.02
15:35:52|18878.26
15:35:54|18880.57
15:35:55|18878.71
15:35:55|18876.99
15:35:56|18877.72
15:35:58|18880.86
15:35:59|18880.87
15:36:00|18882.3
15:36:01|18879.1
15:36:02|18878.34
15:36:03|18879.16
15:36:04|18879.92
15:36:05|18880.5
15:36:06|18880.31
15:36:07|18880.57
15:36:08|18881.21
15:36:09|18882.46
15:36:10|18882.47
15:36:11|18881.44
15:36:12|18882.96
15:36:13|18881.71
15:36:14|18882.16
15:36:15|18882.16
15:36:16|18881.85
15:36:17|18882.13
15:36:18|18880.57
15:36:19|18881.64
15:36:21|18881.11
15:36:21|18882.31
15:36:22|18879.52
15:36:24|18881.53
15:36:24|18881.5
15:36:26|18878.91
15:36:27|18880.14
15:36:28|18880.03
15:36:29|18877.89
15:36:31|18878.62
15:36:31|18875.66
15:36:32|18876.37
15:36:33|18875.49
15:36:34|18876.3
15:36:36|18878.45
15:36:37|18876.95
15:36:37|18876.31
15:36:39|18876.61
15:36:40|18878.93
15:36:41|18877.03
15:36:42|18878.34
15:36:42|18878.18
15:36:43|18878.31
15:36:45|18876.24
15:36:45|18876.35
15:36:47|18875.64
15:36:48|18873.97
15:36:49|18873.97
15:36:49|18874.89
15:36:51|18874.85
15:36:52|18875.99
15:36:53|18877.
15:36:54|18872.39
15:36:55|18874.69
15:36:56|18872.8
15:36:57|18874.36
15:36:58|18872.34
15:36:59|18873.46
15:37:00|18874.77
15:37:01|18874.63
15:37:02|18875.89
15:37:03|18873.73
15:37:04|18874.58
15:37:05|18874.38
15:37:06|18874.1
15:37:07|18873.27
15:37:08|18873.27
15:37:09|18872.34
15:37:10|18873.18
15:37:11|18873.28
15:37:12|18873.13
15:37:13|18873.99
15:37:14|18873.77
15:37:15|18872.91
15:37:16|18873.09
15:37:17|18872.47
15:37:18|18871.74
15:37:19|18871.23
15:37:20|18871.93
15:37:21|18868.58
15:37:22|18868.02
15:37:23|18869.42
15:37:24|18869.46
15:37:25|18869.46
15:37:26|18869.46
15:37:27|18869.1
15:37:29|18869.61
15:37:30|18869.58
15:37:32|18870.61
15:37:33|18871.7
15:37:35|18872.59
15:37:36|18870.01
15:37:37|18870.01
15:37:38|18869.59
15:37:39|18869.02
15:37:40|18869.05
15:37:41|18870.92
15:37:42|18870.88
15:37:43|18872.23
15:37:44|18873.06
15:37:45|18871.26
15:37:46|18871.59
15:37:48|18869.1
15:37:48|18868.
15:37:50|18869.27
15:37:50|18868.42
15:37:51|18869.47
15:37:53|18868.67
15:37:53|18869.46
15:37:54|18870.11
15:37:55|18871.21
15:37:57|18869.38
15:37:57|18869.6
15:37:58|18869.6
15:38:00|18868.63
15:38:01|18870.47
15:38:01|18869.31
15:38:02|18868.89
15:38:03|18869.49
15:38:04|18869.03
15:38:05|18869.36
15:38:06|18869.67
15:38:07|18870.05
15:38:09|18871.34
15:38:10|18869.67
15:38:11|18870.13
15:38:12|18868.31
15:38:13|18871.98
15:38:14|18871.55
15:38:15|18871.
15:38:16|18872.43
15:38:17|18871.73
15:38:18|18870.84
15:38:19|18870.3
15:38:20|18874.15
15:38:21|18874.71
15:38:22|18876.84
15:38:23|18877.64
15:38:24|18878.56
15:38:25|18879.72
15:38:27|18878.58
15:38:28|18878.95
15:38:28|18877.56
15:38:30|18878.06
15:38:30|18879.11
15:38:31|18877.99
15:38:33|18878.05
15:38:34|18877.99
15:38:35|18876.28
15:38:37|18877.36
15:38:38|18876.2
15:38:39|18876.91
15:38:40|18875.96
15:38:42|18875.96
15:38:42|18874.44
15:38:44|18873.46
15:38:45|18872.76
15:38:46|18874.35
15:38:47|18873.56
15:38:49|18874.33
15:38:49|18874.45
15:38:51|18874.62
15:38:51|18873.57
15:38:52|18873.87
15:38:53|18873.04
15:38:54|18874.33
15:38:55|18873.95
15:38:56|18874.32
15:38:57|18874.08
15:38:58|18871.44
15:38:59|18872.23
15:39:00|18870.37
15:39:02|18870.05
15:39:02|18870.52
15:39:03|18871.9
15:39:04|18870.49
15:39:05|18872.79
15:39:07|18873.95
15:39:08|18875.16
15:39:09|18874.74
15:39:10|18875.2
15:39:11|18876.06
15:39:12|18875.87
15:39:13|18875.48
15:39:14|18876.12
15:39:15|18875.08
15:39:16|18875.96
15:39:17|18876.08
15:39:18|18876.54
15:39:19|18876.6
15:39:20|18876.67
15:39:22|18875.02
15:39:22|18874.94
15:39:23|18873.46
15:39:25|18874.61
15:39:25|18873.8
15:39:26|18873.86
15:39:28|18875.25
15:39:29|18874.32
15:39:29|18874.27
15:39:30|18874.36
15:39:32|18875.31
15:39:34|18874.5
15:39:35|18874.5
15:39:36|18874.5
15:39:38|18873.23
15:39:38|18873.23
15:39:40|18873.77
15:39:41|18874.22
15:39:42|18873.3
15:39:43|18873.3
15:39:43|18874.85
15:39:46|18875.07
15:39:46|18876.43
15:39:47|18876.37
15:39:48|18875.91
15:39:49|18877.33
15:39:50|18876.29
15:39:51|18877.49
15:39:52|18876.2
15:39:54|18878.03
15:39:55|18878.93
15:39:56|18877.25
15:39:56|18876.54
15:39:58|18875.39
15:39:59|18875.39
15:40:00|18874.67
15:40:01|18873.76
15:40:03|18871.17
15:40:03|18872.46
15:40:04|18872.71
15:40:05|18871.19
15:40:06|18871.2
15:40:07|18871.32
15:40:08|18873.36
15:40:09|18872.85
15:40:10|18871.67
15:40:11|18872.25
15:40:12|18873.01
15:40:13|18871.85
15:40:14|18872.
15:40:15|18872.15
15:40:16|18873.89
15:40:17|18873.01
15:40:18|18874.38
15:40:19|18872.03
15:40:20|18871.97
15:40:21|18871.73
15:40:22|18872.39
15:40:23|18871.
15:40:24|18871.77
15:40:25|18873.
15:40:26|18872.58
15:40:27|18872.75
15:40:28|18873.68
15:40:29|18874.7
15:40:30|18873.85
15:40:32|18874.38
15:40:32|18876.27
15:40:34|18875.47
15:40:34|18876.48
15:40:35|18876.15
15:40:37|18876.27
15:40:39|18875.12
15:40:39|18875.81
15:40:40|18875.1
15:40:41|18873.42
15:40:42|18874.74
15:40:43|18875.15
15:40:44|18876.23
15:40:45|18875.88
15:40:46|18875.13
15:40:48|18874.66
15:40:49|18875.81
15:40:50|18873.39
15:40:51|18874.57
15:40:51|18874.97
15:40:54|18873.15
15:40:54|18872.65
15:40:56|18872.1
15:40:56|18872.1
15:40:57|18872.36
15:40:59|18872.8
15:41:00|18872.72
15:41:01|18871.86
15:41:02|18871.23
15:41:03|18869.84
15:41:04|18869.37
15:41:05|18870.25
15:41:06|18870.15
15:41:07|18869.21
15:41:08|18869.22
15:41:09|18869.08
15:41:10|18869.82
15:41:11|18870.32
15:41:12|18870.52
15:41:13|18872.33
15:41:14|18872.86
15:41:16|18869.08
15:41:17|18871.13
15:41:18|18873.11
15:41:19|18873.08
15:41:20|18870.53
15:41:21|18869.99
15:41:22|18870.87
15:41:23|18870.11
15:41:24|18869.43
15:41:25|18870.41
15:41:26|18869.8
15:41:27|18869.79
15:41:28|18870.44
15:41:29|18870.44
15:41:30|18870.22
15:41:31|18870.31
15:41:33|18868.49
15:41:33|18868.6
15:41:35|18868.92
15:41:36|18869.75
15:41:36|18870.38
15:41:38|18870.59
15:41:39|18870.23
15:41:41|18870.12
15:41:42|18869.88
15:41:43|18870.43
15:41:43|18869.46
15:41:45|18870.93
15:41:46|18871.28
15:41:47|18871.69
15:41:48|18871.27
15:41:49|18871.3
15:41:50|18871.3
15:41:51|18872.01
15:41:52|18872.82
15:41:53|18869.96
15:41:54|18869.14
15:41:55|18869.61
15:41:56|18868.97
15:41:57|18869.69
15:41:58|18871.3
15:41:59|18871.3
15:42:00|18872.01
15:42:01|18868.26
15:42:02|18866.84
15:42:03|18865.91
15:42:04|18863.02
15:42:05|18864.77
15:42:06|18864.72
15:42:07|18863.56
15:42:08|18864.24
15:42:09|18863.31
15:42:10|18863.42
15:42:11|18863.25
15:42:12|18865.95
15:42:13|18864.
15:42:14|18864.9
15:42:15|18868.09
15:42:16|18865.87
15:42:17|18865.74
15:42:18|18867.03
15:42:19|18867.97
15:42:20|18869.09
15:42:21|18865.61
15:42:22|18866.63
15:42:23|18869.85
15:42:24|18869.27
15:42:25|18869.14
15:42:26|18866.69
15:42:27|18868.4
15:42:28|18867.78
15:42:29|18867.65
15:42:30|18867.65
15:42:31|18867.52
15:42:32|18867.76
15:42:34|18867.63
15:42:35|18867.92
15:42:35|18866.6
15:42:37|18865.99
15:42:38|18867.95
15:42:39|18867.15
15:42:41|18865.57
15:42:41|18865.66
15:42:43|18865.46
15:42:44|18865.84
15:42:45|18865.83
15:42:46|18866.
15:42:46|18865.62
15:42:48|18865.41
15:42:49|18866.14
15:42:49|18867.58
15:42:50|18867.58
15:42:51|18866.34
15:42:53|18867.58
15:42:54|18866.82
15:42:55|18866.96
15:42:56|18868.57
15:42:57|18867.84
15:42:58|18869.04
15:42:58|18866.05
15:42:59|18868.76
15:43:00|18866.43
15:43:02|18870.41
15:43:03|18870.39
15:43:04|18867.9
15:43:06|18868.26
15:43:06|18869.58
15:43:07|18868.62
15:43:08|18867.22
15:43:09|18868.24
15:43:10|18867.94
15:43:11|18868.44
15:43:12|18869.13
15:43:13|18871.81
15:43:14|18869.54
15:43:15|18869.8
15:43:16|18869.07
15:43:17|18868.71
15:43:18|18868.82
15:43:19|18870.76
15:43:20|18868.84
15:43:21|18869.09
15:43:22|18868.27
15:43:23|18867.17
15:43:24|18865.28
15:43:25|18866.72
15:43:26|18867.22
15:43:27|18867.99
15:43:28|18866.57
15:43:29|18867.98
15:43:30|18867.33
15:43:31|18868.48
15:43:32|18868.48
15:43:34|18867.7
15:43:36|18867.85
15:43:37|18866.57
15:43:38|18865.8
15:43:40|18866.25
15:43:41|18865.85
15:43:43|18865.27
15:43:43|18863.85
15:43:44|18865.91
15:43:45|18866.09
15:43:47|18865.65
15:43:47|18865.91
15:43:49|18865.91
15:43:50|18866.62
15:43:51|18866.6
15:43:53|18866.63
15:43:53|18866.64
15:43:54|18867.27
15:43:55|18867.36
15:43:56|18866.91
15:43:57|18865.57
15:43:58|18866.39
15:43:59|18866.49
15:44:00|18863.42
15:44:01|18863.83
15:44:02|18863.99
15:44:03|18865.53
15:44:04|18866.34
15:44:05|18864.97
15:44:06|18864.97
15:44:07|18863.78
15:44:09|18865.58
15:44:10|18867.06
15:44:11|18866.7
15:44:12|18865.05
15:44:13|18862.82
15:44:14|18863.11
15:44:15|18862.62
15:44:15|18862.11
15:44:18|18862.
15:44:18|18861.26
15:44:19|18861.21
15:44:20|18861.36
15:44:21|18862.38
15:44:22|18863.23
15:44:23|18862.4
15:44:24|18860.
15:44:25|18857.58
15:44:26|18850.25
15:44:27|18852.11
15:44:28|18851.49
15:44:29|18856.
15:44:30|18857.92
15:44:31|18857.23
15:44:32|18856.8
15:44:33|18858.03
15:44:35|18857.37
15:44:36|18860.3
15:44:38|18859.09
15:44:38|18858.91
15:44:40|18857.32
15:44:41|18858.33
15:44:42|18857.32
15:44:43|18859.98
15:44:44|18859.79
15:44:45|18858.1
15:44:46|18860.
15:44:47|18859.6
15:44:48|18856.9
15:44:50|18858.
15:44:51|18859.27
15:44:52|18859.99
15:44:53|18860.17
15:44:54|18859.41
15:44:55|18857.68
15:44:56|18857.85
15:44:57|18857.82
15:44:58|18857.41
15:44:59|18857.48
15:45:00|18857.58
15:45:01|18860.26
15:45:03|18860.1
15:45:04|18860.69
15:45:05|18860.
15:45:06|18859.14
15:45:07|18859.28
15:45:09|18861.26
15:45:10|18860.05
15:45:11|18860.8
15:45:12|18861.76
15:45:13|18860.38
15:45:14|18861.22
15:45:15|18862.
15:45:16|18861.15
15:45:17|18862.71
15:45:18|18860.81
15:45:19|18863.75
15:45:20|18862.64
15:45:21|18864.08
15:45:22|18865.22
15:45:23|18864.77
15:45:24|18863.43
15:45:25|18864.52
15:45:26|18862.23
15:45:27|18862.35
15:45:28|18862.05
15:45:29|18863.04
15:45:30|18864.3
15:45:31|18863.23
15:45:32|18863.
15:45:33|18864.3
15:45:34|18863.77
15:45:35|18864.12
15:45:36|18863.6
15:45:37|18864.72
15:45:38|18865.21
15:45:40|18864.3
15:45:40|18864.08
15:45:42|18865.86
15:45:43|18864.51
15:45:45|18864.3
15:45:46|18861.73
15:45:47|18859.67
15:45:48|18859.86
15:45:49|18859.86
15:45:50|18862.34
15:45:51|18862.15
15:45:52|18863.23
15:45:53|18864.3
15:45:54|18864.36
15:45:56|18863.55
15:45:57|18863.55
15:45:57|18863.74
15:45:59|18863.55
15:45:59|18862.9
15:46:01|18864.59
15:46:02|18865.1
15:46:03|18865.19
15:46:04|18865.17
15:46:04|18864.74
15:46:05|18866.34
15:46:07|18865.69
15:46:07|18866.37
15:46:09|18867.
15:46:09|18871.3
15:46:10|18867.84
15:46:12|18868.37
15:46:13|18868.55
15:46:14|18869.05
15:46:15|18868.45
15:46:16|18869.75
15:46:17|18868.89
15:46:18|18870.56
15:46:19|18869.04
15:46:20|18869.5
15:46:21|18869.27
15:46:22|18868.24
15:46:23|18868.34
15:46:24|18869.72
15:46:25|18869.2
15:46:26|18868.47
15:46:27|18871.78
15:46:28|18869.9
15:46:29|18869.91
15:46:31|18870.02
15:46:32|18869.87
15:46:32|18869.83
15:46:33|18871.19
15:46:34|18870.23
15:46:35|18871.81
15:46:37|18870.85
15:46:39|18870.41
15:46:40|18870.41
15:46:41|18872.07
15:46:42|18877.67
15:46:43|18876.92
15:46:44|18879.99
15:46:45|18877.89
15:46:46|18875.41
15:46:48|18875.48
15:46:48|18875.3
15:46:50|18877.14
15:46:50|18877.14
15:46:52|18879.45
15:46:52|18879.45
15:46:54|18878.64
15:46:55|18879.39
15:46:56|18879.55
15:46:56|18878.79
15:46:58|18878.36
15:46:58|18878.44
15:46:59|18878.44
15:47:01|18878.01
15:47:02|18878.01
15:47:03|18876.61
15:47:04|18877.75
15:47:05|18879.8
15:47:06|18879.8
15:47:07|18879.
15:47:08|18878.13
15:47:09|18879.
15:47:10|18880.
15:47:11|18880.42
15:47:12|18877.56
15:47:13|18877.54
15:47:14|18878.18
15:47:15|18881.15
15:47:16|18878.8
15:47:17|18879.64
15:47:18|18879.84
15:47:19|18879.
15:47:20|18880.08
15:47:21|18879.34
15:47:22|18878.69
15:47:24|18877.42
15:47:24|18876.62
15:47:26|18879.14
15:47:27|18879.09
15:47:29|18880.94
15:47:29|18880.94
15:47:31|18881.47
15:47:31|18880.69
15:47:32|18880.14
15:47:33|18880.93
15:47:34|18881.37
15:47:35|18881.74
15:47:36|18880.37
15:47:38|18881.17
15:47:40|18882.19
15:47:40|18884.45
15:47:42|18883.12
15:47:43|18882.63
15:47:45|18882.53
15:47:46|18882.91
15:47:46|18882.
15:47:48|18881.94
15:47:49|18882.31
15:47:50|18881.64
15:47:51|18882.75
15:47:53|18882.08
15:47:54|18883.95
15:47:54|18882.59
15:47:56|18882.65
15:47:57|18882.66
15:47:58|18882.66
15:47:58|18882.49
15:48:00|18882.46
15:48:01|18883.41
15:48:02|18883.61
15:48:03|18883.81
15:48:04|18883.81
15:48:05|18883.54
15:48:06|18885.11
15:48:07|18885.16
15:48:08|18886.64
15:48:08|18885.69
15:48:09|18887.43
15:48:11|18883.78
15:48:11|18885.3
15:48:12|18885.84
15:48:14|18885.84
15:48:15|18884.84
15:48:15|18886.21
15:48:17|18885.28
15:48:18|18885.48
15:48:18|18887.3
15:48:19|18884.17
15:48:21|18885.35
15:48:21|18884.6
15:48:22|18883.63
15:48:24|18883.63
15:48:24|18883.39
15:48:26|18884.36
15:48:27|18884.97
15:48:28|18884.6
15:48:28|18883.52
15:48:29|18885.37
15:48:30|18884.31
15:48:31|18885.
15:48:33|18886.77
15:48:33|18887.19
15:48:35|18886.38
15:48:36|18885.81
15:48:37|18885.4
15:48:38|18885.4
15:48:40|18886.51
15:48:41|18885.01
15:48:42|18884.
15:48:44|18884.17
15:48:44|18883.26
15:48:46|18883.26
15:48:46|18884.42
15:48:47|18886.58
15:48:49|18885.29
15:48:50|18885.15
15:48:50|18883.77
15:48:51|18885.17
15:48:52|18884.52
15:48:54|18885.08
15:48:55|18885.92
15:48:56|18885.3
15:48:57|18886.03
15:48:58|18884.86
15:48:59|18884.53
15:49:00|18885.18
15:49:01|18884.17
15:49:02|18883.31
15:49:03|18884.85
15:49:04|18883.98
15:49:05|18886.24
15:49:06|18885.08
15:49:07|18884.27
15:49:08|18884.22
15:49:09|18883.25
15:49:11|18881.04
15:49:12|18883.97
15:49:13|18883.78
15:49:13|18883.75
15:49:15|18879.3
15:49:15|18880.49
15:49:17|18879.31
15:49:17|18879.34
15:49:18|18880.39
15:49:19|18879.56
15:49:20|18880.11
15:49:21|18878.18
15:49:22|18880.78
15:49:23|18880.44
15:49:24|18877.68
15:49:25|18879.08
15:49:27|18877.6
15:49:27|18877.61
15:49:28|18878.1
15:49:29|18877.23
15:49:31|18879.
15:49:32|18878.3
15:49:32|18878.31
15:49:33|18878.7
15:49:34|18877.99
15:49:35|18878.4
15:49:37|18877.96
15:49:38|18877.96
15:49:39|18879.43
15:49:40|18879.5
15:49:41|18878.66
15:49:43|18879.5
15:49:44|18878.66
15:49:45|18878.5
15:49:46|18879.13
15:49:48|18879.16
15:49:49|18879.69
15:49:50|18878.36
15:49:52|18879.19
15:49:52|18879.19
15:49:54|18879.13
15:49:55|18878.69
15:49:56|18879.17
15:49:57|18878.15
15:49:58|18878.3
15:50:00|18877.64
15:50:01|18878.87
15:50:02|18877.58
15:50:04|18886.01
15:50:04|18887.04
15:50:06|18886.78
15:50:07|18884.81
15:50:07|18885.09
15:50:09|18885.82
15:50:10|18885.38
15:50:11|18885.64
15:50:11|18885.46
15:50:12|18886.33
15:50:14|18886.68
15:50:14|18886.68
15:50:15|18885.76
15:50:16|18885.2
15:50:17|18883.95
15:50:18|18886.84
15:50:19|18889.33
15:50:20|18890.68
15:50:22|18891.95
15:50:23|18890.61
15:50:23|18891.17
15:50:24|18888.83
15:50:26|18889.32
15:50:26|18889.86
15:50:27|18888.66
15:50:29|18888.7
15:50:30|18889.23
15:50:30|18891.29
15:50:31|18890.9
15:50:32|18890.
15:50:34|18890.2
15:50:35|18889.62
15:50:35|18889.92
15:50:36|18888.9
15:50:37|18889.89
15:50:39|18890.21
15:50:39|18888.67
15:50:41|18888.29
15:50:42|18888.53
15:50:44|18885.62
15:50:45|18886.51
15:50:45|18887.01
15:50:47|18885.34
15:50:48|18886.12
15:50:49|18886.16
15:50:50|18886.16
15:50:51|18884.94
15:50:53|18885.34
15:50:53|18886.
15:50:54|18886.3
15:50:55|18884.22
15:50:57|18883.92
15:50:58|18884.78
15:51:00|18884.29
15:51:01|18882.84
15:51:01|18882.84
15:51:02|18882.37
15:51:03|18882.04
15:51:05|18882.31
15:51:06|18882.87
15:51:07|18884.2
15:51:08|18883.49
15:51:09|18883.08
15:51:10|18884.36
15:51:11|18883.16
15:51:12|18883.16
15:51:13|18883.27
15:51:14|18883.86
15:51:15|18883.46
15:51:16|18883.01
15:51:17|18882.64
15:51:18|18883.22
15:51:19|18884.6
15:51:20|18887.07
15:51:21|18887.01
15:51:22|18887.63
15:51:23|18890.08
15:51:24|18889.46
15:51:25|18891.11
15:51:27|18889.49
15:51:27|18889.66
15:51:28|18889.98
15:51:29|18889.36
15:51:31|18889.24
15:51:31|18890.61
15:51:32|18890.16
15:51:34|18886.67
15:51:34|18886.7
15:51:35|18886.7
15:51:36|18888.
15:51:37|18887.99
15:51:38|18886.81
15:51:39|18887.17
15:51:40|18887.34
15:51:41|18887.47
15:51:42|18887.37
15:51:43|18885.94
15:51:44|18888.56
15:51:46|18886.32
15:51:47|18886.32
15:51:48|18886.33
15:51:49|18886.
15:51:50|18886.33
15:51:51|18885.87
15:51:52|18885.41
15:51:53|18885.92
15:51:54|18886.
15:51:55|18885.76
15:51:56|18885.76
15:51:57|18886.9
15:51:59|18887.22
15:51:59|18887.23
15:52:00|18887.2
15:52:01|18885.58
15:52:02|18887.23
15:52:03|18886.01
15:52:04|18884.71
15:52:05|18884.82
15:52:06|18883.05
15:52:07|18882.12
15:52:08|18881.1
15:52:09|18882.25
15:52:10|18882.65
15:52:12|18882.66
15:52:13|18883.08
15:52:15|18884.23
15:52:15|18884.81
15:52:16|18885.78
15:52:18|18887.92
15:52:18|18886.01
15:52:20|18885.36
15:52:21|18886.48
15:52:22|18886.
15:52:23|18884.52
15:52:24|18884.53
15:52:24|18882.
15:52:25|18881.94
15:52:27|18882.51
15:52:27|18885.28
15:52:29|18884.16
15:52:30|18883.1
15:52:30|18882.5
15:52:31|18881.45
15:52:32|18882.03
15:52:33|18881.18
15:52:35|18882.85
15:52:36|18880.61
15:52:37|18881.59
15:52:38|18880.9
15:52:39|18881.67
15:52:40|18881.17
15:52:41|18881.63
15:52:43|18881.64
15:52:44|18881.64
15:52:46|18881.64
15:52:46|18881.63
15:52:48|18881.2
15:52:49|18879.94
15:52:50|18881.16
15:52:51|18881.63
15:52:52|18881.57
15:52:53|18882.25
15:52:54|18883.31
15:52:56|18883.27
15:52:56|18883.39
15:52:57|18883.39
15:52:58|18883.09
15:52:59|18883.09
15:53:00|18881.99
15:53:02|18883.46
15:53:02|18882.89
15:53:04|18882.1
15:53:05|18882.66
15:53:06|18882.47
15:53:07|18883.41
15:53:08|18882.84
15:53:08|18883.38
15:53:10|18883.89
15:53:11|18882.47
15:53:12|18884.07
15:53:13|18883.98
15:53:14|18884.07
15:53:15|18882.55
15:53:15|18884.58
15:53:17|18882.93
15:53:18|18882.54
15:53:18|18882.03
15:53:20|18883.07
15:53:21|18881.72
15:53:22|18883.
15:53:23|18882.72
15:53:24|18883.96
15:53:25|18883.48
15:53:26|18885.43
15:53:27|18887.3
15:53:28|18888.17
15:53:29|18888.17
15:53:30|18888.05
15:53:32|18887.47
15:53:32|18888.99
15:53:33|18888.97
15:53:34|18888.21
15:53:35|18887.81
15:53:36|18888.
15:53:37|18887.01
15:53:38|18886.84
15:53:39|18889.26
15:53:40|18887.73
15:53:41|18889.13
15:53:43|18889.88
15:53:45|18891.4
15:53:46|18891.28
15:53:48|18889.15
15:53:48|18889.15
15:53:49|18890.08
15:53:50|18890.83
15:53:51|18889.16
15:53:52|18890.87
15:53:53|18889.47
15:53:54|18888.87
15:53:56|18891.62
15:53:58|18889.16
15:53:58|18889.87
15:53:59|18889.12
15:54:00|18888.66
15:54:01|18888.41
15:54:02|18889.84
15:54:03|18889.55
15:54:04|18890.9
15:54:05|18888.3
15:54:06|18888.
15:54:07|18889.09
15:54:08|18887.76
15:54:09|18887.76
15:54:10|18887.76
15:54:11|18889.89
15:54:12|18890.75
15:54:13|18889.72
15:54:14|18890.14
15:54:15|18891.07
15:54:16|18889.61
15:54:17|18891.69
15:54:18|18891.03
15:54:19|18891.81
15:54:20|18891.81
15:54:21|18890.17
15:54:22|18891.85
15:54:23|18890.55
15:54:24|18891.03
15:54:25|18891.93
15:54:26|18891.93
15:54:27|18899.65
15:54:28|18897.47
15:54:30|18898.24
15:54:30|18898.56
15:54:32|18898.7
15:54:33|18898.6
15:54:34|18897.82
15:54:35|18899.36
15:54:36|18901.04
15:54:37|18902.74
15:54:37|18904.23
15:54:38|18903.49
15:54:40|18904.23
15:54:41|18904.91
15:54:41|18902.74
15:54:42|18903.49
15:54:43|18903.85
15:54:44|18903.36
15:54:47|18904.37
15:54:47|18903.3
15:54:48|18901.25
15:54:49|18901.76
15:54:50|18901.76
15:54:52|18901.81
15:54:53|18901.01
15:54:55|18901.11
15:54:55|18901.87
15:54:56|18903.06
15:54:57|18903.14
15:54:59|18902.3
15:55:00|18903.
15:55:01|18902.92
15:55:02|18901.11
15:55:02|18902.03
15:55:04|18902.9
15:55:06|18902.29
15:55:06|18901.99
15:55:07|18902.86
15:55:08|18903.63
15:55:09|18901.99
15:55:10|18903.23
15:55:11|18900.62
15:55:12|18901.98
15:55:13|18900.01
15:55:14|18902.4
15:55:16|18900.59
15:55:17|18900.59
15:55:18|18902.2
15:55:19|18902.2
15:55:19|18901.18
15:55:21|18901.12
15:55:22|18901.68
15:55:23|18901.12
15:55:24|18902.56
15:55:25|18901.85
15:55:26|18901.21
15:55:27|18901.22
15:55:28|18902.07
15:55:29|18902.52
15:55:30|18903.98
15:55:31|18904.24
15:55:32|18902.99
15:55:33|18902.73
15:55:34|18903.23
15:55:35|18902.13
15:55:36|18903.66
15:55:37|18902.17
15:55:38|18903.23
15:55:39|18902.06
15:55:40|18903.34
15:55:41|18902.77
15:55:42|18904.84
15:55:43|18904.49
15:55:44|18904.57
15:55:46|18905.67
15:55:47|18903.63
15:55:47|18906.64
15:55:48|18904.85
15:55:49|18902.65
15:55:51|18902.33
15:55:52|18903.92
15:55:53|18903.92
15:55:54|18903.83
15:55:55|18901.42
15:55:56|18903.42
15:55:58|18902.17
15:55:58|18901.01
15:56:00|18901.85
15:56:01|18901.09
15:56:01|18901.8
15:56:03|18900.94
15:56:04|18901.08
15:56:04|18901.07
15:56:05|18900.36
15:56:06|18899.31
15:56:07|18900.68
15:56:09|18901.73
15:56:10|18900.86
15:56:11|18901.01
15:56:12|18901.17
15:56:13|18899.48
15:56:14|18899.76
15:56:15|18899.82
15:56:17|18900.98
15:56:17|18902.28
15:56:18|18901.01
15:56:20|18901.01
15:56:21|18901.61
15:56:22|18900.09
15:56:22|18900.19
15:56:24|18900.95
15:56:24|18901.09
15:56:25|18901.86
15:56:26|18901.
15:56:28|18900.91
15:56:28|18899.09
15:56:29|18898.68
15:56:31|18899.82
15:56:31|18899.82
15:56:33|18899.42
15:56:33|18900.55
15:56:35|18897.78
15:56:35|18896.52
15:56:36|18896.01
15:56:37|18895.34
15:56:39|18894.54
15:56:40|18895.75
15:56:40|18895.6
15:56:42|18894.57
15:56:43|18895.03
15:56:43|18895.6
15:56:44|18894.56
15:56:46|18894.
15:56:47|18894.
15:56:48|18893.17
15:56:49|18891.15
15:56:50|18888.6
15:56:51|18891.1
15:56:53|18891.02
15:56:53|18891.42
15:56:55|18890.83
15:56:56|18890.83
15:56:57|18890.5
15:56:59|18887.38
15:57:00|18887.03
15:57:01|18888.51
15:57:01|18888.5
15:57:03|18888.8
15:57:04|18887.93
15:57:05|18888.79
15:57:06|18889.49
15:57:07|18888.7
15:57:09|18888.5
15:57:10|18888.51
15:57:11|18888.8
15:57:12|18887.88
15:57:12|18889.47
15:57:13|18889.49
15:57:15|18889.5
15:57:16|18889.92
15:57:16|18889.52
15:57:17|18890.11
15:57:18|18891.27
15:57:20|18890.36
15:57:21|18891.27
15:57:22|18888.25
15:57:22|18888.34
15:57:24|18888.34
15:57:24|18889.64
15:57:26|18889.82
15:57:27|18891.31
15:57:27|18890.44
15:57:28|18890.75
15:57:29|18889.5
15:57:30|18888.96
15:57:31|18889.23
15:57:33|18888.64
15:57:33|18888.
15:57:35|18889.48
15:57:36|18889.48
15:57:37|18889.48
15:57:38|18889.48
15:57:39|18888.89
15:57:40|18889.48
15:57:41|18888.38
15:57:42|18888.38
15:57:43|18889.91
15:57:44|18890.21
15:57:45|18889.3
15:57:46|18889.3
15:57:48|18888.69
15:57:48|18888.
15:57:49|18888.62
15:57:51|18888.63
15:57:52|18889.3
15:57:53|18887.6
15:57:55|18887.39
15:57:56|18887.78
15:57:56|18887.07
15:57:57|18888.2
15:57:59|18888.69
15:58:00|18888.89
15:58:01|18887.56
15:58:02|18888.68
15:58:03|18885.81
15:58:04|18886.24
15:58:05|18887.76
15:58:06|18886.63
15:58:07|18887.4
15:58:08|18887.4
15:58:09|18886.62
15:58:11|18887.76
15:58:12|18887.01
15:58:13|18887.01
15:58:14|18887.84
15:58:15|18886.7
15:58:16|18885.29
15:58:16|18885.38
15:58:18|18886.
15:58:19|18886.01
15:58:20|18887.61
15:58:21|18886.44
15:58:22|18885.75
15:58:23|18886.
15:58:24|18886.61
15:58:25|18886.61
15:58:25|18885.77
15:58:27|18886.
15:58:27|18886.
15:58:29|18886.82
15:58:29|18887.99
15:58:31|18889.
15:58:31|18888.29
15:58:33|18888.19
15:58:33|18887.19
15:58:34|18887.19
15:58:36|18888.1
15:58:36|18888.1
15:58:38|18888.56
15:58:38|18888.88
15:58:40|18890.
15:58:41|18888.57
15:58:42|18888.8
15:58:43|18888.8
15:58:43|18888.8
15:58:45|18887.51
15:58:46|18888.16
15:58:47|18887.55
15:58:47|18887.55
15:58:49|18887.33
15:58:50|18886.32
15:58:51|18886.32
15:58:52|18888.14
15:58:54|18889.41
15:58:56|18889.86
15:58:56|18888.86
15:58:57|18889.82
15:58:59|18889.23
15:59:00|18888.1
15:59:00|18888.1
15:59:02|18888.19
15:59:03|18888.19
15:59:04|18888.94
15:59:06|18887.68
15:59:06|18887.68
15:59:07|18888.65
15:59:08|18888.65
15:59:09|18888.01
15:59:10|18889.45
15:59:11|18890.89
15:59:13|18888.65
15:59:14|18889.94
15:59:15|18889.23
15:59:16|18890.19
15:59:17|18889.67
15:59:18|18890.9
15:59:19|18889.4
15:59:20|18886.95
15:59:20|18887.49
15:59:22|18888.01
15:59:23|18888.52
15:59:23|18886.32
15:59:26|18887.92
15:59:26|18888.28
15:59:27|18884.25
15:59:28|18883.37
15:59:29|18882.84
15:59:30|18883.34
15:59:31|18883.88
15:59:33|18882.89
15:59:34|18882.91
15:59:35|18882.25
15:59:36|18884.67
15:59:37|18881.91
15:59:38|18881.79
15:59:39|18880.5
15:59:40|18871.97
15:59:41|18872.6
15:59:41|18870.33
15:59:43|18871.15
15:59:44|18873.26
15:59:45|18871.8
15:59:46|18871.3
15:59:47|18872.59
15:59:48|18873.53
15:59:50|18873.52
15:59:50|18873.52
15:59:51|18873.53
15:59:53|18873.55
15:59:54|18871.42
15:59:55|18874.08
15:59:56|18873.37
15:59:58|18873.44
15:59:58|18873.55
16:00:00|18872.31
16:00:01|18874.57
16:00:02|18873.58
16:00:03|18874.31
16:00:05|18872.97
16:00:05|18872.3
16:00:06|18871.83
16:00:08|18870.29
16:00:09|18870.16
16:00:10|18866.91
16:00:10|18867.24
16:00:12|18869.07
16:00:13|18870.31
16:00:14|18872.05
16:00:15|18869.44
16:00:16|18871.48
16:00:17|18873.41
16:00:18|18871.64
16:00:19|18872.94
16:00:20|18871.93
16:00:21|18873.39
16:00:22|18873.76
16:00:23|18872.04
16:00:24|18872.05
16:00:25|18872.02
16:00:26|18873.14
16:00:27|18874.6
16:00:28|18876.46
16:00:29|18876.44
16:00:30|18877.39
16:00:31|18878.24
16:00:32|18879.55
16:00:33|18878.81
16:00:34|18879.84
16:00:35|18880.4
16:00:36|18880.4
16:00:37|18878.3
16:00:38|18878.63
16:00:39|18879.45
16:00:40|18880.32
16:00:41|18879.8
16:00:42|18882.48
16:00:43|18883.03
16:00:44|18883.01
16:00:46|18883.49
16:00:47|18883.67
16:00:47|18881.24
16:00:48|18881.53
16:00:50|18882.92
16:00:51|18885.5
16:00:52|18886.6
16:00:53|18887.
16:00:54|18887.31
16:00:55|18888.78
16:00:57|18888.37
16:00:58|18890.07
16:00:59|18888.33
16:01:00|18887.62
16:01:01|18887.6
16:01:03|18888.24
16:01:04|18887.04
16:01:04|18888.56
16:01:06|18891.61
16:01:06|18891.61
16:01:08|18891.11
16:01:08|18891.77
16:01:10|18890.44
16:01:10|18889.01
16:01:11|18888.33
16:01:13|18889.41
16:01:14|18888.3
16:01:15|18889.53
16:01:16|18889.37
16:01:17|18888.02
16:01:18|18887.6
16:01:19|18887.63
16:01:20|18888.72
16:01:21|18888.64
16:01:22|18889.44
16:01:23|18890.53
16:01:24|18891.62
16:01:25|18893.29
16:01:26|18893.71
16:01:27|18894.27
16:01:28|18892.79
16:01:29|18891.92
16:01:30|18892.69
16:01:31|18894.38
16:01:32|18892.22
16:01:33|18892.22
16:01:34|18891.3
16:01:35|18890.41
16:01:37|18890.29
16:01:37|18891.53
16:01:38|18891.8
16:01:40|18892.15
16:01:40|18893.02
16:01:42|18894.13
16:01:43|18895.33
16:01:44|18895.32
16:01:45|18894.55
16:01:46|18895.75
16:01:47|18894.87
16:01:48|18894.54
16:01:49|18894.59
16:01:50|18893.24
16:01:51|18895.74
16:01:53|18894.49
16:01:54|18895.17
16:01:55|18894.45
16:01:57|18894.98
16:01:58|18896.62
16:01:59|18894.9
16:02:01|18893.61
16:02:01|18894.04
16:02:02|18894.03
16:02:04|18896.03
16:02:05|18895.61
16:02:06|18896.
16:02:07|18896.62
16:02:08|18896.35
16:02:09|18896.44
16:02:10|18897.5
16:02:12|18895.53
16:02:12|18896.41
16:02:13|18895.63
16:02:14|18895.62
16:02:15|18895.74
16:02:17|18896.16
16:02:17|18898.56
16:02:19|18894.35
16:02:19|18895.19
16:02:20|18895.19
16:02:22|18893.
16:02:23|18893.39
16:02:23|18892.
16:02:24|18893.
16:02:25|18893.07
16:02:26|18893.93
16:02:28|18895.56
16:02:28|18895.25
16:02:29|18895.66
16:02:30|18896.24
16:02:31|18894.55
16:02:33|18895.63
16:02:33|18895.8
16:02:35|18897.26
16:02:36|18895.7
16:02:37|18895.57
16:02:38|18893.72
16:02:39|18895.25
16:02:39|18895.25
16:02:40|18895.2
16:02:42|18895.39
16:02:43|18895.39
16:02:44|18895.4
16:02:45|18895.39
16:02:46|18896.15
16:02:47|18896.56
16:02:48|18894.85
16:02:49|18898.59
16:02:50|18898.3
16:02:51|18898.44
16:02:52|18900.3
16:02:53|18899.78
16:02:54|18899.49
16:02:55|18898.44
16:02:57|18898.97
16:02:58|18899.1
16:02:59|18899.6
16:03:01|18898.83
16:03:01|18896.55
16:03:03|18904.12
16:03:04|18902.15
16:03:05|18902.
16:03:06|18906.93
16:03:07|18905.15
16:03:08|18904.75
16:03:09|18908.71
16:03:10|18912.72
16:03:11|18911.14
16:03:12|18911.4
16:03:13|18914.3
16:03:14|18911.55
16:03:15|18915.18
16:03:16|18913.6
16:03:17|18914.
16:03:19|18914.11
16:03:20|18918.08
16:03:21|18918.03
16:03:21|18918.06
16:03:23|18920.3
16:03:24|18919.37
16:03:24|18919.51
16:03:26|18920.47
16:03:27|18919.72
16:03:28|18920.82
16:03:29|18921.22
16:03:30|18920.4
16:03:30|18919.48
16:03:31|18915.07
16:03:32|18915.05
16:03:33|18914.24
16:03:35|18913.38
16:03:36|18912.15
16:03:37|18912.03
16:03:37|18912.97
16:03:38|18913.57
16:03:40|18913.38
16:03:41|18913.51
16:03:42|18915.19
16:03:43|18915.19
16:03:44|18914.87
16:03:45|18915.69
16:03:46|18916.57
16:03:47|18918.
16:03:48|18919.75
16:03:49|18919.89
16:03:50|18918.76
16:03:51|18918.81
16:03:52|18917.01
16:03:53|18918.21
16:03:55|18919.98
16:03:55|18915.38
16:03:56|18914.99
16:03:58|18913.14
16:03:59|18913.5
16:03:59|18919.38
16:04:01|18922.99
16:04:02|18921.24
16:04:03|18922.01
16:04:05|18925.64
16:04:06|18926.88
16:04:07|18928.5
16:04:09|18930.41
16:04:10|18931.17
16:04:11|18929.94
16:04:12|18928.
16:04:13|18922.9
16:04:13|18923.99
16:04:15|18926.75
16:04:15|18924.07
16:04:17|18923.16
16:04:18|18926.74
16:04:19|18926.71
16:04:19|18929.64
16:04:21|18929.85
16:04:22|18930.15
16:04:23|18929.78
16:04:23|18930.06
16:04:25|18928.86
16:04:26|18928.75
16:04:27|18928.84
16:04:28|18928.85
16:04:29|18928.62
16:04:30|18925.37
16:04:31|18925.62
16:04:33|18924.32
16:04:34|18924.53
16:04:35|18925.09
16:04:35|18927.71
16:04:37|18928.44
16:04:38|18929.43
16:04:38|18929.3
16:04:40|18928.3
16:04:40|18928.26
16:04:41|18928.22
16:04:43|18929.08
16:04:43|18928.03
16:04:45|18927.43
16:04:45|18929.08
16:04:46|18928.56
16:04:47|18929.06
16:04:49|18927.99
16:04:50|18928.88
16:04:51|18927.07
16:04:51|18927.02
16:04:52|18927.73
16:04:53|18926.11
16:04:54|18926.7
16:04:56|18925.27
16:04:58|18925.75
16:04:58|18924.97
16:05:00|18930.
16:05:01|18929.96
16:05:03|18931.54
16:05:04|18930.13
16:05:05|18928.35
16:05:06|18929.16
16:05:07|18930.7
16:05:08|18930.91
16:05:09|18930.06
16:05:10|18930.05
16:05:11|18930.
16:05:12|18929.21
16:05:13|18928.44
16:05:14|18931.99
16:05:15|18931.
16:05:16|18930.87
16:05:17|18931.6
16:05:18|18931.97
16:05:19|18930.7
16:05:20|18933.33
16:05:22|18932.87
16:05:22|18931.06
16:05:23|18931.44
16:05:25|18931.63
16:05:26|18930.
16:05:27|18930.16
16:05:28|18932.09
16:05:29|18934.44
16:05:30|18940.32
16:05:31|18938.58
16:05:32|18939.48
16:05:33|18938.27
16:05:34|18936.03
16:05:35|18940.18
16:05:36|18938.93
16:05:37|18949.24
16:05:38|18948.43
16:05:39|18945.71
16:05:40|18945.9
16:05:41|18948.16
16:05:42|18946.23
16:05:44|18946.15
16:05:44|18947.99
16:05:45|18948.81
16:05:46|18950.9
16:05:48|18952.7
16:05:49|18952.03
16:05:49|18951.35
16:05:50|18950.91
16:05:52|18950.65
16:05:53|18949.36
16:05:54|18948.64
16:05:54|18947.46
16:05:56|18946.
16:05:56|18946.26
16:05:58|18942.55
16:06:00|18944.2
16:06:01|18943.16
16:06:02|18943.57
16:06:03|18943.7
16:06:05|18944.08
16:06:05|18945.82
16:06:07|18946.38
16:06:08|18944.07
16:06:09|18944.66
16:06:10|18942.64
16:06:11|18939.6
16:06:12|18941.15
16:06:13|18940.45
16:06:14|18941.33
16:06:15|18941.06
16:06:16|18941.15
16:06:17|18941.23
16:06:18|18940.84
16:06:19|18940.86
16:06:20|18941.98
16:06:21|18941.38
16:06:22|18940.88
16:06:23|18939.05
16:06:24|18935.44
16:06:25|18933.97
16:06:27|18931.79
16:06:28|18931.2
16:06:28|18931.58
16:06:29|18934.75
16:06:31|18934.41
16:06:31|18934.96
16:06:33|18934.68
16:06:33|18932.88
16:06:35|18933.4
16:06:36|18930.29
16:06:37|18928.11
16:06:38|18930.34
16:06:39|18930.01
16:06:40|18931.13
16:06:41|18932.15
16:06:42|18931.61
16:06:43|18930.48
16:06:44|18931.96
16:06:45|18930.48
16:06:46|18931.42
16:06:47|18931.86
16:06:48|18931.47
16:06:49|18930.
16:06:50|18928.77
16:06:51|18929.86
16:06:52|18930.7
16:06:53|18927.
16:06:54|18926.15
16:06:55|18925.13
16:06:56|18923.24
16:06:57|18921.
16:06:59|18923.33
16:07:00|18923.36
16:07:02|18922.62
16:07:03|18922.
16:07:04|18922.5
16:07:06|18922.
16:07:07|18922.
16:07:08|18921.31
16:07:09|18917.99
16:07:10|18915.99
16:07:11|18915.61
16:07:12|18917.82
16:07:13|18917.13
16:07:14|18918.2
16:07:15|18918.08
16:07:16|18918.93
16:07:17|18918.51
16:07:18|18916.79
16:07:19|18916.85
16:07:21|18917.93
16:07:21|18917.72
16:07:22|18916.88
16:07:24|18916.77
16:07:24|18917.05
16:07:26|18916.
16:07:26|18915.33
16:07:28|18913.87
16:07:28|18915.17
16:07:30|18914.26
16:07:31|18918.13
16:07:31|18916.14
16:07:32|18916.18
16:07:34|18917.34
16:07:34|18916.29
16:07:36|18918.23
16:07:37|18917.07
16:07:38|18920.66
16:07:39|18920.47
16:07:39|18919.57
16:07:40|18921.6
16:07:42|18920.58
16:07:43|18920.85
16:07:44|18920.
16:07:45|18918.03
16:07:46|18917.53
16:07:47|18916.12
16:07:48|18914.28
16:07:49|18915.95
16:07:50|18915.95
16:07:51|18914.11
16:07:52|18913.04
16:07:53|18913.2
16:07:54|18913.24
16:07:55|18911.93
16:07:56|18912.61
16:07:57|18913.3
16:07:58|18913.39
16:08:00|18909.15
16:08:01|18907.63
16:08:02|18906.69
16:08:04|18905.25
16:08:04|18903.31
16:08:05|18901.81
16:08:07|18902.26
16:08:07|18903.86
16:08:08|18903.22
16:08:09|18907.66
16:08:10|18907.
16:08:12|18905.53
16:08:12|18907.11
16:08:13|18905.14
16:08:14|18905.93
16:08:15|18906.88
16:08:17|18907.35
16:08:17|18906.55
16:08:18|18906.6
16:08:19|18907.78
16:08:20|18910.37
16:08:21|18910.36
16:08:22|18908.15
16:08:23|18909.84
16:08:24|18908.75
16:08:25|18910.17
16:08:26|18908.75
16:08:27|18913.
16:08:29|18912.85
16:08:29|18915.32
16:08:30|18915.94
16:08:31|18915.96
16:08:32|18914.37
16:08:33|18914.7
16:08:35|18915.08
16:08:35|18916.79
16:08:36|18915.94
16:08:38|18915.56
16:08:38|18916.69
16:08:39|18915.91
16:08:40|18916.1
16:08:41|18914.79
16:08:42|18916.1
16:08:43|18916.58
16:08:44|18916.68
16:08:45|18914.62
16:08:46|18915.27
16:08:47|18912.18
16:08:49|18913.72
16:08:50|18913.93
16:08:50|18914.85
16:08:51|18914.24
16:08:53|18914.62
16:08:53|18913.13
16:08:54|18913.31
16:08:55|18919.65
16:08:56|18917.15
16:08:58|18916.02
16:08:59|18914.91
16:09:01|18915.49
16:09:01|18916.82
16:09:03|18916.04
16:09:04|18916.57
16:09:05|18915.83
16:09:05|18917.98
16:09:07|18917.66
16:09:08|18915.81
16:09:09|18916.63
16:09:10|18916.88
16:09:11|18917.12
16:09:12|18917.75
16:09:13|18918.82
16:09:14|18919.02
16:09:15|18918.13
16:09:16|18918.11
16:09:16|18917.15
16:09:19|18916.03
16:09:19|18917.87
16:09:20|18916.41
16:09:21|18919.28
16:09:22|18917.91
16:09:23|18917.95
16:09:24|18920.04
16:09:25|18918.74
16:09:26|18917.42
16:09:27|18917.16
16:09:28|18917.41
16:09:30|18916.8
16:09:30|18917.64
16:09:31|18919.29
16:09:32|18918.66
16:09:34|18918.66
16:09:34|18919.98
16:09:35|18918.
16:09:36|18917.03
16:09:37|18918.86
16:09:38|18917.89
16:09:39|18917.46
16:09:41|18917.92
16:09:41|18917.12
16:09:42|18919.93
16:09:43|18920.19
16:09:44|18918.97
16:09:45|18919.99
16:09:46|18920.68
16:09:47|18919.95
16:09:48|18918.07
16:09:49|18917.12
16:09:50|18917.87
16:09:52|18918.38
16:09:53|18918.56
16:09:54|18919.56
16:09:54|18918.96
16:09:56|18918.1
16:09:57|18918.17
16:09:59|18918.2
16:10:00|18917.
16:10:02|18916.95
16:10:02|18916.34
16:10:04|18915.01
16:10:05|18915.42
16:10:06|18917.41
16:10:07|18916.14
16:10:08|18916.99
16:10:08|18917.9
16:10:10|18918.6
16:10:11|18916.78
16:10:12|18915.64
16:10:14|18916.31
16:10:15|18915.41
16:10:15|18915.65
16:10:17|18916.52
16:10:18|18916.21
16:10:18|18916.47
16:10:20|18916.89
16:10:21|18916.31
16:10:22|18916.61
16:10:23|18917.
16:10:24|18916.44
16:10:25|18915.18
16:10:26|18915.82
16:10:27|18912.53
16:10:28|18909.04
16:10:29|18908.96
16:10:30|18909.01
16:10:31|18909.08
16:10:32|18909.15
16:10:34|18909.02
16:10:34|18909.13
16:10:36|18906.46
16:10:37|18905.46
16:10:37|18905.54
16:10:38|18905.42
16:10:39|18907.4
16:10:40|18905.32
16:10:41|18906.11
16:10:42|18907.29
16:10:43|18906.52
16:10:44|18906.13
16:10:45|18905.57
16:10:47|18906.78
16:10:48|18906.79
16:10:49|18905.88
16:10:50|18906.87
16:10:51|18906.3
16:10:52|18905.8
16:10:53|18905.18
16:10:54|18905.68
16:10:55|18906.16
16:10:56|18904.82
16:10:57|18907.26
16:10:58|18904.93
16:10:59|18902.97
16:11:01|18902.82
16:11:02|18903.34
16:11:03|18903.5
16:11:04|18903.47
16:11:06|18902.26
16:11:07|18900.72
16:11:07|18899.46
16:11:08|18898.59
16:11:10|18895.33
16:11:11|18895.19
16:11:12|18893.2
16:11:12|18893.39
16:11:14|18891.94
16:11:15|18894.93
16:11:16|18895.54
16:11:17|18893.38
16:11:18|18893.18
16:11:19|18892.61
16:11:20|18894.47
16:11:21|18894.06
16:11:22|18892.25
16:11:23|18894.99
16:11:24|18894.24
16:11:25|18895.13
16:11:26|18895.14
16:11:27|18894.99
16:11:28|18892.79
16:11:29|18893.94
16:11:30|18893.52
16:11:31|18891.35
16:11:32|18891.92
16:11:33|18892.36
16:11:34|18892.36
16:11:35|18890.74
16:11:36|18891.8
16:11:37|18890.91
16:11:38|18892.14
16:11:39|18891.8
16:11:40|18894.
16:11:41|18893.18
16:11:42|18889.66
16:11:43|18889.48
16:11:44|18889.98
16:11:45|18889.98
16:11:46|18890.2
16:11:47|18889.98
16:11:48|18888.8
16:11:49|18889.33
16:11:50|18887.78
16:11:51|18885.5
16:11:52|18884.22
16:11:53|18885.45
16:11:54|18883.58
16:11:55|18884.51
16:11:56|18887.54
16:11:57|18889.22
16:11:58|18890.35
16:11:59|18890.57
16:12:00|18889.58
16:12:01|18889.58
16:12:02|18890.85
16:12:03|18892.14
16:12:05|18893.82
16:12:06|18892.56
16:12:07|18894.7
16:12:07|18896.52
16:12:09|18898.37
16:12:10|18898.29
16:12:10|18899.39
16:12:12|18900.06
16:12:13|18900.
16:12:14|18900.1
16:12:14|18898.68
16:12:16|18897.15
16:12:18|18896.97
16:12:19|18896.76
16:12:20|18897.86
16:12:20|18898.12
16:12:22|18897.93
16:12:22|18896.01
16:12:24|18896.48
16:12:24|18896.69
16:12:26|18894.13
16:12:28|18897.71
16:12:28|18899.22
16:12:30|18897.96
16:12:30|18898.74
16:12:31|18897.14
16:12:32|18898.82
16:12:33|18899.06
16:12:34|18898.6
16:12:36|18898.32
16:12:37|18902.23
16:12:38|18902.55
16:12:38|18899.98
16:12:39|18900.32
16:12:41|18900.97
16:12:42|18901.48
16:12:42|18899.8
16:12:44|18900.27
16:12:44|18900.96
16:12:45|18901.48
16:12:46|18900.27
16:12:48|18900.27
16:12:48|18900.84
16:12:50|18899.29
16:12:51|18900.43
16:12:52|18902.29
16:12:53|18902.76
16:12:54|18902.98
16:12:55|18900.67
16:12:56|18902.05
16:12:57|18900.7
16:12:58|18901.17
16:12:59|18899.96
16:13:00|18901.45
16:13:01|18901.85
16:13:03|18902.27
16:13:05|18901.16
16:13:06|18899.95
16:13:07|18897.91
16:13:08|18897.62
16:13:10|18897.16
16:13:10|18898.69
16:13:11|18898.71
16:13:12|18898.71
16:13:13|18898.46
16:13:14|18897.18
16:13:15|18897.53
16:13:16|18896.44
16:13:17|18897.41
16:13:19|18898.
16:13:19|18896.37
16:13:20|18895.86
16:13:21|18896.18
16:13:22|18895.71
16:13:23|18895.14
16:13:24|18896.52
16:13:25|18896.98
16:13:26|18895.55
16:13:27|18896.19
16:13:28|18895.18
16:13:29|18896.84
16:13:30|18895.57
16:13:32|18894.15
16:13:33|18895.21
16:13:34|18895.2
16:13:35|18894.03
16:13:36|18892.01
16:13:37|18890.42
16:13:38|18892.31
16:13:39|18893.43
16:13:40|18893.48
16:13:41|18893.48
16:13:42|18893.32
16:13:43|18893.32
16:13:44|18893.63
16:13:45|18891.66
16:13:46|18891.66
16:13:47|18892.95
16:13:48|18895.18
16:13:49|18895.18
16:13:50|18893.65
16:13:51|18893.51
16:13:52|18893.99
16:13:53|18893.12
16:13:54|18894.51
16:13:55|18893.68
16:13:56|18893.11
16:13:57|18892.18
16:13:58|18891.67
16:13:59|18892.05
16:14:00|18887.77
16:14:01|18888.26
16:14:02|18889.16
16:14:04|18890.54
16:14:04|18889.36
16:14:06|18890.34
16:14:07|18890.36
16:14:08|18890.19
16:14:09|18891.78
16:14:10|18892.96
16:14:11|18892.94
16:14:12|18891.24
16:14:13|18892.62
16:14:14|18893.29
16:14:15|18892.8
16:14:16|18891.98
16:14:17|18891.24
16:14:18|18893.92
16:14:19|18891.69
16:14:20|18893.33
16:14:21|18894.68
16:14:22|18893.61
16:14:23|18893.15
16:14:24|18893.22
16:14:25|18894.25
16:14:26|18894.33
16:14:27|18897.97
16:14:28|18898.93
16:14:29|18900.29
16:14:30|18899.36
16:14:31|18899.97
16:14:32|18898.2
16:14:33|18898.83
16:14:34|18897.9
16:14:35|18898.83
16:14:36|18898.92
16:14:37|18897.54
16:14:38|18897.54
16:14:39|18897.53
16:14:40|18897.53
16:14:41|18898.28
16:14:42|18897.2
16:14:43|18898.86
16:14:44|18897.42
16:14:45|18897.19
16:14:46|18898.92
16:14:47|18898.92
16:14:48|18899.97
16:14:49|18898.9
16:14:50|18898.86
16:14:51|18898.91
16:14:52|18897.19
16:14:53|18897.75
16:14:54|18896.5
16:14:55|18896.56
16:14:56|18896.
16:14:57|18894.97
16:14:59|18890.9
16:14:59|18890.9
16:15:00|18892.38
16:15:01|18892.42
16:15:02|18892.41
16:15:04|18889.56
16:15:05|18889.37
16:15:06|18889.89
16:15:07|18891.88
16:15:09|18890.51
16:15:10|18891.23
16:15:11|18891.12
16:15:12|18890.16
16:15:12|18890.31
16:15:14|18888.93
16:15:15|18888.8
16:15:16|18888.95
16:15:16|18890.
16:15:18|18888.95
16:15:19|18888.91
16:15:19|18888.01
16:15:21|18889.96
16:15:22|18889.87
16:15:23|18889.48
16:15:24|18889.93
16:15:25|18889.87
16:15:26|18885.51
16:15:27|18887.99
16:15:28|18887.99
16:15:29|18886.57
16:15:31|18885.09
16:15:31|18885.09
16:15:32|18885.
16:15:33|18887.
16:15:34|18886.
16:15:35|18886.29
16:15:36|18883.29
16:15:38|18881.4
16:15:40|18881.95
16:15:40|18882.37
16:15:41|18880.61
16:15:42|18875.75
16:15:43|18876.48
16:15:44|18878.68
16:15:45|18878.54
16:15:46|18879.12
16:15:47|18880.2
16:15:48|18880.2
16:15:49|18881.17
16:15:50|18878.2
16:15:51|18880.26
16:15:52|18882.7
16:15:53|18880.52
16:15:54|18880.27
16:15:55|18881.39
16:15:56|18879.93
16:15:57|18881.4
16:15:58|18882.99
16:15:59|18882.99
16:16:00|18881.72
16:16:01|18881.14
16:16:02|18880.08
16:16:03|18882.03
16:16:05|18883.03
16:16:07|18878.63
16:16:08|18879.79
16:16:09|18879.41
16:16:10|18881.7
16:16:11|18881.75
16:16:12|18881.44
16:16:13|18880.4
16:16:13|18880.4
16:16:16|18879.19
16:16:16|18881.08
16:16:17|18881.08
16:16:18|18881.7
16:16:20|18880.98
16:16:21|18880.36
16:16:23|18882.44
16:16:23|18882.67
16:16:24|18880.41
16:16:25|18881.44
16:16:26|18881.99
16:16:27|18881.84
16:16:28|18884.33
16:16:29|18884.1
16:16:30|18886.19
16:16:31|18886.29
16:16:32|18884.94
16:16:33|18883.54
16:16:34|18882.03
16:16:35|18882.79
16:16:36|18882.47
16:16:37|18884.
16:16:39|18885.36
16:16:40|18884.61
16:16:41|18885.95
16:16:41|18885.42
16:16:43|18887.12
16:16:43|18884.76
16:16:45|18886.29
16:16:46|18885.12
16:16:47|18884.49
16:16:48|18885.92
16:16:49|18885.92
16:16:50|18883.84
16:16:50|18883.24
16:16:52|18884.2
16:16:53|18883.17
16:16:54|18884.59
16:16:54|18884.21
16:16:56|18884.81
16:16:57|18884.81
16:16:58|18885.38
16:16:59|18885.38
16:17:00|18884.6
16:17:01|18886.58
16:17:03|18884.81
16:17:04|18885.63
16:17:05|18890.
16:17:06|18892.16
16:17:08|18890.96
16:17:08|18891.96
16:17:10|18892.7
16:17:11|18891.4
16:17:13|18892.3
16:17:14|18895.5
16:17:15|18897.3
16:17:16|18897.59
16:17:17|18897.63
16:17:18|18895.91
16:17:18|18896.24
16:17:20|18894.06
16:17:21|18896.5
16:17:23|18895.1
16:17:24|18897.1
16:17:25|18896.26
16:17:26|18896.27
16:17:28|18897.99
16:17:29|18897.57
16:17:30|18895.58
16:17:31|18896.92
16:17:32|18895.64
16:17:33|18895.61
16:17:34|18896.1
16:17:35|18896.9
16:17:36|18895.1
16:17:37|18895.67
16:17:39|18893.62
16:17:39|18890.86
16:17:40|18889.25
16:17:41|18887.86
16:17:42|18887.2
16:17:43|18889.17
16:17:44|18890.32
16:17:45|18890.08
16:17:46|18890.08
16:17:47|18890.08
16:17:48|18889.55
16:17:49|18890.84
16:17:50|18890.93
16:17:51|18891.98
16:17:52|18892.86
16:17:53|18893.46
16:17:54|18893.29
16:17:55|18892.14
16:17:56|18892.37
16:17:58|18893.48
16:17:58|18894.09
16:17:59|18893.23
16:18:00|18893.3
16:18:01|18892.06
16:18:03|18892.35
16:18:03|18891.65
16:18:04|18893.61
16:18:05|18895.56
16:18:06|18898.65
16:18:07|18898.82
16:18:08|18898.15
16:18:10|18897.5
16:18:12|18897.03
16:18:12|18896.38
16:18:14|18894.41
16:18:16|18895.32
16:18:16|18893.46
16:18:17|18894.07
16:18:18|18896.3
16:18:19|18896.52
16:18:20|18896.19
16:18:21|18895.32
16:18:22|18896.09
16:18:23|18896.39
16:18:24|18897.59
16:18:25|18896.09
16:18:26|18896.29
16:18:27|18897.53
16:18:28|18897.39
16:18:30|18897.53
16:18:32|18896.63
16:18:32|18897.33
16:18:33|18896.92
16:18:34|18898.24
16:18:35|18898.
16:18:36|18899.65
16:18:37|18899.95
16:18:38|18900.
16:18:39|18898.73
16:18:41|18896.01
16:18:42|18895.76
16:18:43|18896.01
16:18:44|18896.97
16:18:44|18896.09
16:18:46|18896.
16:18:47|18894.
16:18:48|18895.12
16:18:49|18896.12
16:18:49|18895.59
16:18:51|18895.06
16:18:52|18894.58
16:18:53|18895.58
16:18:54|18896.45
16:18:55|18897.71
16:18:57|18895.94
16:18:57|18895.82
16:18:58|18894.75
16:18:59|18893.13
16:19:01|18895.65
16:19:02|18897.02
16:19:03|18895.78
16:19:04|18894.4
16:19:04|18893.32
16:19:06|18896.36
16:19:06|18896.91
16:19:09|18895.92
16:19:09|18894.1
16:19:11|18889.47
16:19:12|18889.6
16:19:14|18888.84
16:19:15|18888.74
16:19:16|18889.27
16:19:17|18890.38
16:19:18|18890.09
16:19:19|18890.3
16:19:21|18890.29
16:19:21|18889.96
16:19:22|18888.9
16:19:23|18889.33
16:19:25|18891.27
16:19:26|18891.48
16:19:28|18890.85
16:19:28|18890.29
16:19:29|18892.06
16:19:30|18893.23
16:19:31|18891.53
16:19:32|18889.82
16:19:33|18891.42
16:19:34|18890.9
16:19:35|18891.16
16:19:36|18890.9
16:19:37|18891.58
16:19:38|18890.21
16:19:39|18889.85
16:19:40|18890.
16:19:41|18890.
16:19:42|18889.26
16:19:43|18890.74
16:19:44|18889.71
16:19:45|18889.42
16:19:46|18891.17
16:19:47|18891.16
16:19:48|18889.53
16:19:49|18890.07
16:19:50|18890.26
16:19:51|18889.52
16:19:52|18889.42
16:19:53|18890.11
16:19:54|18890.11
16:19:55|18890.11
16:19:56|18890.92
16:19:57|18890.69
16:19:59|18892.
16:19:59|18893.81
16:20:01|18892.72
16:20:02|18894.14
16:20:03|18891.3
16:20:04|18891.17
16:20:05|18890.63
16:20:06|18891.71
16:20:07|18889.71
16:20:09|18891.68
16:20:09|18890.97
16:20:10|18889.77
16:20:11|18892.93
16:20:12|18893.67
16:20:13|18894.53
16:20:14|18896.64
16:20:15|18897.35
16:20:16|18897.35
16:20:17|18896.73
16:20:18|18898.8
16:20:19|18897.2
16:20:20|18897.44
16:20:21|18897.2
16:20:22|18896.04
16:20:23|18896.04
16:20:24|18893.1
16:20:25|18894.98
16:20:26|18893.61
16:20:27|18891.27
16:20:28|18889.92
16:20:29|18884.89
16:20:30|18882.73
16:20:31|18882.67
16:20:32|18881.59
16:20:33|18882.36
16:20:34|18883.6
16:20:35|18880.34
16:20:36|18881.67
16:20:37|18881.87
16:20:38|18882.06
16:20:39|18881.56
16:20:40|18882.5
16:20:41|18882.41
16:20:42|18882.41
16:20:43|18879.35
16:20:45|18876.94
16:20:46|18875.15
16:20:46|18875.13
16:20:48|18873.56
16:20:49|18871.54
16:20:50|18871.82
16:20:51|18871.32
16:20:51|18871.54
16:20:52|18873.39
16:20:53|18872.99
16:20:56|18872.29
16:20:56|18871.53
16:20:58|18867.25
16:20:58|18868.4
16:21:00|18869.89
16:21:01|18869.92
16:21:02|18869.68
16:21:02|18868.69
16:21:04|18868.9
16:21:05|18868.44
16:21:06|18867.06
16:21:07|18868.9
16:21:08|18869.98
16:21:09|18868.63
16:21:10|18869.97
16:21:12|18869.95
16:21:12|18869.44
16:21:14|18868.01
16:21:15|18868.67
16:21:16|18868.65
16:21:17|18869.37
16:21:19|18867.85
16:21:20|18869.35
16:21:20|18871.12
16:21:22|18871.31
16:21:23|18870.74
16:21:24|18874.03
16:21:25|18874.45
16:21:26|18874.23
16:21:27|18874.08
16:21:28|18874.95
16:21:29|18876.07
16:21:31|18874.01
16:21:32|18873.52
16:21:33|18872.27
16:21:34|18871.28
16:21:35|18872.13
16:21:36|18871.57
16:21:37|18873.
16:21:38|18871.01
16:21:39|18872.68
16:21:40|18871.03
16:21:41|18871.21
16:21:42|18871.31
16:21:43|18872.71
16:21:44|18871.82
16:21:45|18872.84
16:21:46|18871.91
16:21:47|18871.15
16:21:48|18872.19
16:21:49|18872.82
16:21:50|18872.59
16:21:51|18871.88
16:21:52|18873.38
16:21:53|18873.38
16:21:54|18871.84
16:21:55|18870.19
16:21:56|18867.94
16:21:57|18867.1
16:21:58|18867.89
16:21:59|18868.58
16:22:00|18868.59
16:22:01|18865.11
16:22:02|18865.32
16:22:03|18868.71
16:22:04|18870.02
16:22:05|18869.21
16:22:06|18869.45
16:22:07|18868.3
16:22:08|18868.28
16:22:09|18867.99
16:22:10|18867.99
16:22:11|18868.32
16:22:12|18870.92
16:22:13|18869.85
16:22:14|18868.01
16:22:15|18866.14
16:22:16|18866.44
16:22:18|18868.99
16:22:19|18868.64
16:22:20|18868.32
16:22:21|18867.14
16:22:22|18868.32
16:22:23|18867.9
16:22:24|18869.72
16:22:25|18868.81
16:22:26|18868.69
16:22:27|18866.84
16:22:28|18865.79
16:22:29|18868.
16:22:31|18866.4
16:22:32|18866.4
16:22:33|18864.1
16:22:34|18864.41
16:22:34|18865.43
16:22:35|18866.06
16:22:36|18865.32
16:22:38|18865.32
16:22:39|18862.47
16:22:40|18863.28
16:22:41|18858.
16:22:42|18858.9
16:22:43|18859.23
16:22:44|18861.17
16:22:45|18860.46
16:22:46|18859.02
16:22:47|18859.02
16:22:48|18859.46
16:22:49|18858.96
16:22:50|18860.44
16:22:51|18861.78
16:22:52|18860.1
16:22:53|18859.48
16:22:54|18860.72
16:22:55|18860.28
16:22:56|18860.87
16:22:57|18861.85
16:22:58|18861.37
16:22:59|18866.61
16:23:00|18865.41
16:23:01|18864.74
16:23:03|18862.17
16:23:04|18861.33
16:23:05|18861.83
16:23:06|18861.83
16:23:07|18861.07
16:23:08|18860.02
16:23:09|18861.11
16:23:10|18859.89
16:23:11|18858.82
16:23:13|18857.16
16:23:14|18856.98
16:23:15|18857.51
16:23:16|18858.88
16:23:17|18861.45
16:23:18|18860.44
16:23:19|18860.51
16:23:21|18860.34
16:23:22|18861.58
16:23:22|18861.72
16:23:24|18861.69
16:23:25|18861.67
16:23:26|18861.67
16:23:26|18859.78
16:23:28|18859.39
16:23:29|18858.78
16:23:30|18855.23
16:23:30|18857.83
16:23:31|18855.84
16:23:33|18857.5
16:23:33|18857.36
16:23:35|18856.69
16:23:35|18856.
16:23:36|18856.7
16:23:38|18855.04
16:23:38|18855.95
16:23:40|18855.28
16:23:41|18855.28
16:23:42|18855.7
16:23:43|18857.11
16:23:44|18857.1
16:23:45|18855.95
16:23:46|18856.63
16:23:47|18856.35
16:23:49|18859.5
16:23:49|18859.21
16:23:50|18859.9
16:23:52|18858.62
16:23:53|18859.87
16:23:54|18858.67
16:23:54|18861.7
16:23:56|18862.98
16:23:56|18863.01
16:23:57|18863.33
16:23:58|18862.1
16:23:59|18863.8
16:24:00|18863.8
16:24:02|18859.43
16:24:02|18859.01
16:24:04|18859.91
16:24:04|18859.92
16:24:05|18860.68
16:24:06|18861.43
16:24:07|18861.69
16:24:08|18860.63
16:24:09|18862.23
16:24:11|18860.74
16:24:12|18863.26
16:24:13|18862.09
16:24:15|18862.36
16:24:15|18865.83
16:24:17|18864.57
16:24:18|18863.55
16:24:18|18865.28
16:24:20|18866.93
16:24:21|18865.63
16:24:22|18865.89
16:24:23|18866.24
16:24:24|18866.24
16:24:25|18865.37
16:24:26|18866.19
16:24:27|18865.33
16:24:28|18865.7
16:24:29|18871.01
16:24:30|18871.5
16:24:31|18870.6
16:24:32|18871.35
16:24:33|18870.61
16:24:35|18870.98
16:24:35|18873.26
16:24:37|18873.26
16:24:37|18871.64
16:24:38|18873.07
16:24:39|18871.19
16:24:40|18871.04
16:24:42|18871.04
16:24:42|18871.59
16:24:43|18873.17
16:24:44|18873.17
16:24:45|18870.14
16:24:47|18870.
16:24:47|18870.01
16:24:48|18869.19
16:24:50|18868.9
16:24:51|18869.9
16:24:52|18869.5
16:24:52|18870.22
16:24:53|18870.22
16:24:55|18869.9
16:24:56|18870.72
16:24:57|18869.9
16:24:58|18869.28
16:24:59|18870.29
16:25:00|18870.04
16:25:01|18869.91
16:25:02|18870.04
16:25:03|18869.99
16:25:04|18870.17
16:25:05|18869.99
16:25:06|18870.
16:25:07|18869.23
16:25:08|18867.48
16:25:09|18866.75
16:25:10|18865.78
16:25:11|18866.41
16:25:12|18866.9
16:25:13|18867.27
16:25:14|18867.97
16:25:15|18867.99
16:25:16|18868.21
16:25:18|18867.01
16:25:19|18868.21
16:25:20|18869.26
16:25:21|18869.91
16:25:23|18868.57
16:25:24|18869.9
16:25:25|18866.67
16:25:26|18867.99
16:25:26|18868.57
16:25:27|18868.06
16:25:29|18867.97
16:25:30|18868.5
16:25:30|18869.01
16:25:32|18868.87
16:25:33|18868.39
16:25:33|18868.2
16:25:35|18868.2
16:25:36|18866.1
16:25:37|18868.05
16:25:38|18868.53
16:25:39|18869.52
16:25:40|18869.11
16:25:41|18868.87
16:25:42|18869.13
16:25:43|18868.01
16:25:44|18868.03
16:25:45|18869.45
16:25:46|18869.16
16:25:47|18868.44
16:25:48|18869.63
16:25:49|18870.11
16:25:50|18868.75
16:25:51|18871.43
16:25:52|18874.75
16:25:53|18873.78
16:25:54|18872.13
16:25:55|18873.4
16:25:56|18873.44
16:25:57|18874.09
16:25:58|18874.11
16:25:59|18874.49
16:26:00|18872.97
16:26:01|18873.13
16:26:02|18874.64
16:26:03|18875.18
16:26:04|18874.07
16:26:05|18871.24
16:26:06|18870.64
16:26:07|18871.15
16:26:08|18870.3
16:26:09|18870.3
16:26:10|18870.5
16:26:11|18871.49
16:26:12|18871.75
16:26:13|18871.09
16:26:14|18872.23
16:26:16|18873.86
16:26:17|18872.58
16:26:18|18872.76
16:26:19|18873.73
16:26:20|18872.99
16:26:21|18873.37
16:26:23|18873.24
16:26:24|18872.99
16:26:25|18872.22
16:26:26|18872.7
16:26:27|18872.83
16:26:28|18872.05
16:26:29|18871.92
16:26:30|18872.05
16:26:31|18872.05
16:26:32|18872.05
16:26:33|18872.05
16:26:34|18873.89
16:26:35|18874.1
16:26:36|18875.66
16:26:37|18876.67
16:26:38|18878.14
16:26:39|18871.7
16:26:40|18870.38
16:26:41|18869.85
16:26:42|18871.12
16:26:43|18869.84
16:26:45|18871.79
16:26:46|18871.53
16:26:46|18871.12
16:26:48|18869.07
16:26:49|18869.83
16:26:50|18871.38
16:26:51|18871.37
16:26:52|18871.79
16:26:53|18876.45
16:26:54|18875.52
16:26:55|18876.94
16:26:57|18879.14
16:26:57|18879.82
16:26:58|18880.75
16:26:59|18880.41
16:27:00|18879.37
16:27:02|18878.16
16:27:03|18879.15
16:27:03|18879.64
16:27:05|18879.
16:27:06|18877.93
16:27:06|18878.3
16:27:08|18880.69
16:27:08|18879.14
16:27:09|18878.92
16:27:11|18880.71
16:27:12|18880.7
16:27:13|18880.3
16:27:14|18882.66
16:27:15|18880.68
16:27:17|18880.48
16:27:18|18881.37
16:27:19|18881.38
16:27:20|18881.38
16:27:21|18879.03
16:27:21|18879.43
16:27:23|18878.93
16:27:24|18879.99
16:27:24|18879.99
16:27:26|18880.
16:27:26|18879.77
16:27:28|18879.02
16:27:28|18879.29
16:27:30|18877.3
16:27:31|18877.36
16:27:31|18878.3
16:27:33|18878.5
16:27:34|18878.53
16:27:34|18880.
16:27:35|18880.72
16:27:37|18879.7
16:27:37|18879.
16:27:38|18881.1
16:27:39|18882.49
16:27:40|18882.56
16:27:41|18885.
16:27:43|18884.78
16:27:43|18885.72
16:27:44|18886.
16:27:46|18886.37
16:27:47|18885.17
16:27:48|18885.8
16:27:49|18885.3
16:27:50|18885.58
16:27:51|18884.16
16:27:52|18884.56
16:27:54|18885.19
16:27:54|18884.3
16:27:55|18885.53
16:27:56|18886.81
16:27:57|18885.01
16:27:59|18885.92
16:28:01|18886.9
16:28:01|18886.13
16:28:02|18885.64
16:28:03|18886.48
16:28:04|18887.15
16:28:05|18889.66
16:28:06|18892.
16:28:07|18890.3
16:28:08|18890.31
16:28:09|18892.73
16:28:10|18892.7
16:28:11|18893.74
16:28:12|18893.47
16:28:13|18893.23
16:28:14|18893.96
16:28:16|18892.78
16:28:18|18892.42
16:28:18|18892.78
16:28:20|18893.25
16:28:20|18893.24
16:28:23|18891.17
16:28:23|18891.48
16:28:24|18890.47
16:28:25|18888.74
16:28:26|18888.06
16:28:27|18888.05
16:28:28|18888.06
16:28:29|18889.57
16:28:30|18887.31
16:28:31|18888.41
16:28:32|18888.82
16:28:33|18888.09
16:28:34|18888.09
16:28:35|18887.34
16:28:36|18888.03
16:28:37|18889.35
16:28:38|18888.58
16:28:39|18889.44
16:28:40|18888.24
16:28:41|18890.56
16:28:42|18889.91
16:28:44|18891.34
16:28:45|18889.97
16:28:46|18890.
16:28:47|18890.74
16:28:47|18890.32
16:28:49|18890.38
16:28:50|18889.37
16:28:51|18889.37
16:28:52|18890.39
16:28:53|18888.5
16:28:54|18888.5
16:28:54|18890.04
16:28:56|18889.93
16:28:57|18889.
16:28:58|18890.31
16:28:58|18890.31
16:29:00|18889.72
16:29:01|18890.02
16:29:02|18887.57
16:29:03|18888.27
16:29:04|18889.51
16:29:05|18888.1
16:29:05|18888.11
16:29:07|18888.57
16:29:08|18888.1
16:29:08|18888.01
16:29:10|18889.1
16:29:11|18888.88
16:29:12|18890.3
16:29:13|18890.3
16:29:14|18890.3
16:29:15|18890.13
16:29:17|18891.83
16:29:18|18893.7
16:29:19|18893.83
16:29:21|18894.
16:29:21|18893.99
16:29:22|18894.05
16:29:24|18894.09
16:29:24|18893.21
16:29:26|18894.09
16:29:27|18890.95
16:29:28|18890.19
16:29:28|18890.47
16:29:30|18890.05
16:29:31|18891.09
16:29:32|18888.99
16:29:34|18887.
16:29:34|18887.
16:29:35|18887.09
16:29:36|18886.75
16:29:37|18888.17
16:29:38|18888.5
16:29:39|18888.5
16:29:40|18888.36
16:29:41|18887.51
16:29:42|18886.77
16:29:43|18885.58
16:29:44|18886.99
16:29:45|18885.83
16:29:46|18885.82
16:29:47|18886.63
16:29:48|18886.99
16:29:49|18887.18
16:29:50|18887.51
16:29:51|18889.39
16:29:52|18889.58
16:29:53|18889.68
16:29:54|18889.68
16:29:55|18890.59
16:29:56|18890.12
16:29:57|18888.53
16:29:58|18889.58
16:29:59|18888.53
16:30:00|18890.13
16:30:01|18887.5
16:30:02|18886.93
16:30:03|18885.35
16:30:04|18887.64
16:30:05|18887.93
16:30:06|18887.69
16:30:07|18889.68
16:30:08|18889.53
16:30:09|18890.
16:30:10|18891.38
16:30:11|18891.26
16:30:12|18892.29
16:30:13|18890.89
16:30:14|18892.12
16:30:15|18892.8
16:30:16|18891.73
16:30:18|18894.
16:30:20|18897.43
16:30:20|18897.79
16:30:22|18895.29
16:30:23|18894.07
16:30:24|18894.55
16:30:26|18890.1
16:30:26|18891.15
16:30:27|18889.55
16:30:28|18888.92
16:30:30|18887.59
16:30:31|18886.42
16:30:32|18887.53
16:30:33|18888.3
16:30:34|18887.62
16:30:35|18886.49
16:30:36|18885.94
16:30:37|18885.25
16:30:38|18887.04
16:30:39|18885.1
16:30:39|18886.91
16:30:41|18887.47
16:30:42|18888.73
16:30:43|18888.4
16:30:45|18888.38
16:30:45|18888.37
16:30:46|18888.32
16:30:47|18887.36
16:30:48|18887.36
16:30:49|18886.81
16:30:50|18885.5
16:30:52|18885.01
16:30:53|18883.79
16:30:54|18884.82
16:30:54|18884.97
16:30:56|18886.82
16:30:57|18885.42
16:30:58|18885.84
16:30:59|18883.61
16:31:00|18881.3
16:31:01|18879.17
16:31:02|18879.74
16:31:03|18878.07
16:31:04|18877.99
16:31:05|18877.85
16:31:06|18879.3
16:31:07|18882.
16:31:08|18880.73
16:31:09|18881.25
16:31:10|18881.18
16:31:11|18881.
16:31:12|18881.83
16:31:14|18883.46
16:31:14|18883.31
16:31:15|18883.08
16:31:16|18883.22
16:31:18|18883.59
16:31:20|18882.88
16:31:20|18883.98
16:31:22|18882.79
16:31:23|18882.96
16:31:24|18882.61
16:31:25|18881.
16:31:26|18881.5
16:31:27|18882.41
16:31:28|18880.58
16:31:29|18880.72
16:31:30|18882.01
16:31:31|18881.38
16:31:32|18881.84
16:31:34|18883.59
16:31:35|18883.2
16:31:36|18884.29
16:31:37|18884.29
16:31:39|18885.2
16:31:39|18884.29
16:31:40|18884.68
16:31:41|18883.9
16:31:42|18883.7
16:31:43|18883.68
16:31:44|18883.7
16:31:45|18882.32
16:31:46|18881.49
16:31:47|18883.29
16:31:48|18883.32
16:31:49|18882.9
16:31:50|18883.9
16:31:51|18885.22
16:31:52|18884.
16:31:53|18884.
16:31:54|18884.59
16:31:55|18883.71
16:31:57|18882.91
16:31:59|18883.86
16:31:59|18885.
16:32:00|18883.86
16:32:01|18883.9
16:32:02|18883.15
16:32:03|18884.65
16:32:04|18886.26
16:32:05|18885.9
16:32:06|18885.14
16:32:07|18882.72
16:32:08|18883.2
16:32:09|18882.31
16:32:10|18882.89
16:32:11|18883.46
16:32:12|18883.87
16:32:13|18885.75
16:32:14|18883.49
16:32:15|18883.72
16:32:16|18883.71
16:32:17|18884.86
16:32:19|18886.75
16:32:21|18887.33
16:32:22|18887.4
16:32:22|18888.83
16:32:24|18890.72
16:32:25|18890.46
16:32:26|18888.51
16:32:27|18889.1
16:32:28|18888.
16:32:30|18887.93
16:32:31|18887.93
16:32:31|18889.21
16:32:33|18888.32
16:32:34|18888.32
16:32:35|18888.03
16:32:36|18889.18
16:32:37|18891.05
16:32:38|18889.74
16:32:38|18888.29
16:32:40|18888.25
16:32:41|18888.44
16:32:41|18890.63
16:32:43|18889.58
16:32:44|18890.2
16:32:45|18892.47
16:32:46|18892.42
16:32:47|18890.31
16:32:48|18889.92
16:32:49|18891.18
16:32:50|18889.73
16:32:51|18888.91
16:32:52|18889.84
16:32:53|18889.11
16:32:54|18888.24
16:32:55|18888.09
16:32:56|18887.94
16:32:57|18888.84
16:32:58|18888.91
16:32:59|18888.11
16:33:00|18889.44
16:33:01|18884.82
16:33:03|18883.11
16:33:04|18883.15
16:33:05|18884.81
16:33:06|18884.48
16:33:07|18884.49
16:33:08|18883.58
16:33:09|18884.01
16:33:10|18883.1
16:33:11|18882.57
16:33:12|18882.23
16:33:13|18883.02
16:33:14|18883.67
16:33:15|18884.88
16:33:16|18885.61
16:33:17|18887.4
16:33:18|18887.8
16:33:20|18887.61
16:33:21|18888.58
16:33:23|18887.97
16:33:24|18887.85
16:33:24|18889.94
16:33:26|18887.79
16:33:27|18887.
16:33:28|18887.16
16:33:29|18887.4
16:33:31|18886.85
16:33:32|18887.99
16:33:33|18891.15
16:33:34|18892.13
16:33:35|18892.07
16:33:36|18890.83
16:33:37|18890.98
16:33:38|18889.71
16:33:39|18890.36
16:33:40|18892.01
16:33:41|18896.73
16:33:42|18897.07
16:33:43|18897.
16:33:44|18896.37
16:33:45|18897.13
16:33:46|18896.72
16:33:47|18897.16
16:33:48|18898.09
16:33:49|18898.
16:33:50|18897.5
16:33:51|18898.49
16:33:52|18900.52
16:33:53|18902.02
16:33:54|18902.59
16:33:55|18900.53
16:33:56|18901.21
16:33:57|18900.96
16:33:58|18902.1
16:33:59|18900.96
16:34:00|18903.86
16:34:01|18904.23
16:34:02|18904.22
16:34:03|18903.35
16:34:04|18904.48
16:34:05|18903.91
16:34:06|18903.97
16:34:07|18904.78
16:34:08|18903.87
16:34:09|18904.21
16:34:10|18901.13
16:34:11|18901.01
16:34:12|18900.26
16:34:13|18900.23
16:34:14|18901.59
16:34:15|18901.96
16:34:16|18901.97
16:34:17|18901.97
16:34:18|18901.22
16:34:20|18903.
16:34:22|18902.97
16:34:23|18903.26
16:34:24|18902.74
16:34:25|18902.35
16:34:26|18902.57
16:34:27|18904.4
16:34:28|18904.97
16:34:29|18905.66
16:34:30|18904.64
16:34:32|18904.81
16:34:33|18905.43
16:34:34|18901.27
16:34:35|18901.5
16:34:36|18901.25
16:34:36|18900.37
16:34:38|18901.17
16:34:39|18901.99
16:34:40|18901.9
16:34:42|18902.05
16:34:43|18901.83
16:34:44|18902.85
16:34:45|18901.77
16:34:45|18901.39
16:34:47|18901.8
16:34:48|18901.79
16:34:48|18902.5
16:34:50|18903.37
16:34:51|18902.9
16:34:52|18903.17
16:34:52|18902.
16:34:54|18902.26
16:34:55|18901.57
16:34:56|18900.01
16:34:57|18895.83
16:34:58|18898.01
16:34:59|18898.72
16:35:01|18899.74
16:35:02|18901.06
16:35:03|18900.46
16:35:03|18899.77
16:35:05|18898.79
16:35:06|18897.53
16:35:07|18897.68
16:35:07|18896.98
16:35:09|18896.7
16:35:10|18897.05
16:35:11|18897.34
16:35:11|18898.37
16:35:13|18897.13
16:35:14|18897.81
16:35:15|18895.71
16:35:16|18895.89
16:35:17|18894.05
16:35:18|18893.87
16:35:18|18893.21
16:35:20|18893.91
16:35:22|18893.91
16:35:23|18894.01
16:35:24|18893.37
16:35:25|18893.95
16:35:26|18893.95
16:35:27|18893.37
16:35:29|18891.71
16:35:29|18890.75
16:35:30|18890.77
16:35:31|18890.06
16:35:33|18892.72
16:35:34|18893.45
16:35:35|18893.47
16:35:37|18893.46
16:35:37|18894.1
16:35:38|18896.07
16:35:39|18895.6
16:35:40|18896.83
16:35:41|18895.53
16:35:42|18895.39
16:35:43|18895.56
16:35:44|18896.06
16:35:45|18895.15
16:35:46|18894.44
16:35:47|18894.06
16:35:48|18892.81
16:35:49|18891.12
16:35:50|18890.98
16:35:51|18891.77
16:35:52|18891.91
16:35:53|18891.91
16:35:54|18892.68
16:35:55|18892.35
16:35:56|18892.73
16:35:57|18893.
16:35:58|18894.54
16:35:59|18893.03
16:36:00|18893.75
16:36:01|18891.91
16:36:02|18891.53
16:36:03|18891.11
16:36:04|18892.4
16:36:05|18892.73
16:36:06|18892.83
16:36:07|18897.6
16:36:08|18896.38
16:36:09|18897.32
16:36:10|18898.16
16:36:11|18899.36
16:36:12|18899.02
16:36:13|18900.44
16:36:14|18901.39
16:36:15|18899.54
16:36:16|18901.24
16:36:17|18902.73
16:36:18|18904.69
16:36:19|18905.49
16:36:21|18904.3
16:36:23|18903.95
16:36:24|18904.14
16:36:25|18901.59
16:36:26|18901.91
16:36:28|18905.54
16:36:28|18904.57
16:36:29|18905.63
16:36:30|18903.63
16:36:31|18904.12
16:36:32|18903.71
16:36:33|18903.04
16:36:35|18904.29
16:36:36|18905.26
16:36:37|18905.
16:36:38|18907.04
16:36:39|18911.75
16:36:39|18913.04
16:36:41|18911.91
16:36:42|18912.82
16:36:44|18910.38
16:36:44|18912.42
16:36:45|18910.58
16:36:46|18909.62
16:36:47|18909.46
16:36:48|18911.33
16:36:49|18911.23
16:36:50|18911.73
16:36:51|18913.22
16:36:52|18911.72
16:36:53|18912.93
16:36:54|18909.87
16:36:55|18909.15
16:36:56|18909.63
16:36:57|18912.19
16:36:58|18911.73
16:36:59|18908.99
16:37:00|18908.67
16:37:01|18907.69
16:37:02|18907.82
16:37:03|18906.8
16:37:04|18906.78
16:37:05|18904.53
16:37:07|18903.62
16:37:08|18903.73
16:37:09|18903.89
16:37:10|18903.99
16:37:11|18905.58
16:37:12|18906.
16:37:13|18907.04
16:37:13|18907.82
16:37:15|18910.41
16:37:16|18908.9
16:37:17|18910.09
16:37:18|18908.61
16:37:19|18904.1
16:37:20|18904.75
16:37:21|18905.54
16:37:23|18906.8
16:37:24|18907.86
16:37:26|18908.56
16:37:27|18910.08
16:37:27|18910.26
16:37:29|18912.44
16:37:30|18911.6
16:37:30|18914.43
16:37:31|18912.21
16:37:33|18912.92
16:37:34|18911.72
16:37:36|18913.37
16:37:36|18914.36
16:37:37|18912.88
16:37:38|18913.61
16:37:39|18913.58
16:37:40|18914.15
16:37:41|18912.78
16:37:42|18913.09
16:37:43|18916.25
16:37:45|18916.23
16:37:46|18915.96
16:37:46|18913.98
16:37:47|18912.9
16:37:49|18913.51
16:37:50|18913.67
16:37:51|18911.01
16:37:52|18911.81
16:37:53|18910.68
16:37:53|18911.28
16:37:55|18911.49
16:37:56|18911.09
16:37:57|18911.49
16:37:58|18911.
16:37:59|18911.72
16:38:00|18911.72
16:38:01|18910.6
16:38:01|18910.2
16:38:04|18906.9
16:38:04|18905.77
16:38:05|18907.56
16:38:06|18906.67
16:38:07|18907.
16:38:08|18907.33
16:38:09|18908.33
16:38:10|18911.53
16:38:11|18912.25
16:38:12|18912.19
16:38:13|18911.74
16:38:14|18911.47
16:38:15|18913.47
16:38:16|18913.99
16:38:17|18914.26
16:38:18|18910.22
16:38:19|18911.75
16:38:20|18907.65
16:38:21|18908.74
16:38:22|18909.71
16:38:23|18913.59
16:38:25|18914.79
16:38:27|18915.39
16:38:27|18915.25
16:38:29|18914.23
16:38:30|18915.22
16:38:31|18915.07
16:38:32|18914.86
16:38:34|18914.32
16:38:34|18912.59
16:38:35|18913.68
16:38:36|18915.21
16:38:37|18913.97
16:38:38|18914.27
16:38:39|18914.21
16:38:40|18914.18
16:38:42|18913.78
16:38:43|18914.87
16:38:44|18915.94
16:38:45|18913.32
16:38:46|18913.34
16:38:47|18915.34
16:38:48|18913.73
16:38:49|18915.17
16:38:50|18914.74
16:38:51|18914.28
16:38:52|18918.74
16:38:53|18922.8
16:38:54|18925.23
16:38:56|18951.34
16:38:56|18948.35
16:38:57|18945.98
16:38:58|18947.1
16:38:59|18947.76
16:39:00|18948.44
16:39:01|18946.
16:39:03|18950.17
16:39:03|18951.81
16:39:05|18949.59
16:39:06|18948.27
16:39:06|18950.69
16:39:08|18951.1
16:39:09|18950.44
16:39:10|18950.
16:39:11|18952.66
16:39:12|18952.19
16:39:13|18953.02
16:39:14|18952.01
16:39:15|18953.23
16:39:16|18952.39
16:39:17|18952.31
16:39:17|18952.98
16:39:18|18952.62
16:39:20|18952.38
16:39:21|18954.5
16:39:22|18950.68
16:39:22|18953.77
16:39:25|18953.8
16:39:25|18953.17
16:39:27|18955.45
16:39:28|18955.73
16:39:29|18958.95
16:39:31|18959.45
16:39:31|18960.57
16:39:32|18959.
16:39:33|18958.25
16:39:35|18957.8
16:39:36|18954.42
16:39:37|18951.84
16:39:39|18951.72
16:39:39|18948.
16:39:40|18949.71
16:39:42|18944.34
16:39:43|18945.75
16:39:45|18950.04
16:39:45|18947.96
16:39:47|18946.35
16:39:48|18944.1
16:39:49|18956.29
16:39:49|18955.32
16:39:51|18951.
16:39:52|18950.66
16:39:53|18951.49
16:39:54|18957.95
16:39:55|18958.7
16:39:56|18962.
16:39:57|18960.11
16:39:58|18959.45
16:39:58|18962.17
16:40:00|18961.67
16:40:00|18960.84
16:40:01|18960.1
16:40:03|18957.87
16:40:04|18959.72
16:40:05|18957.79
16:40:06|18956.91
16:40:06|18957.8
16:40:08|18961.55
16:40:09|18966.94
16:40:10|18962.14
16:40:11|18964.72
16:40:12|18962.49
16:40:13|18963.34
16:40:14|18959.41
16:40:14|18958.89
16:40:15|18959.95
16:40:17|18952.71
16:40:18|18953.51
16:40:19|18951.86
16:40:20|18952.12
16:40:21|18951.92
16:40:22|18952.1
16:40:23|18953.23
16:40:24|18951.
16:40:26|18951.31
16:40:26|18953.87
16:40:28|18954.36
16:40:30|18952.18
16:40:31|18952.1
16:40:32|18952.72
16:40:33|18952.53
16:40:35|18949.32
16:40:35|18949.31
16:40:36|18943.16
16:40:37|18942.19
16:40:38|18939.18
16:40:39|18938.76
16:40:40|18936.
16:40:41|18936.67
16:40:42|18935.37
16:40:43|18934.38
16:40:45|18935.68
16:40:46|18934.55
16:40:46|18936.33
16:40:48|18938.89
16:40:49|18939.39
16:40:50|18937.06
16:40:51|18939.34
16:40:52|18943.18
16:40:53|18945.88
16:40:53|18948.9
16:40:55|18949.02
16:40:56|18950.28
16:40:57|18950.11
16:40:57|18950.71
16:40:58|18948.46
16:41:00|18951.59
16:41:01|18949.11
16:41:02|18949.29
16:41:03|18948.6
16:41:04|18946.74
16:41:05|18946.25
16:41:06|18942.12
16:41:06|18944.54
16:41:08|18945.69
16:41:09|18945.24
16:41:10|18944.
16:41:11|18943.66
16:41:12|18942.27
16:41:12|18942.32
16:41:14|18942.56
16:41:14|18942.77
16:41:15|18943.28
16:41:17|18944.37
16:41:17|18944.78
16:41:19|18944.17
16:41:19|18943.69
16:41:21|18945.
16:41:21|18943.29
16:41:23|18942.78
16:41:24|18941.64
16:41:26|18939.93
16:41:27|18939.28
16:41:28|18936.04
16:41:29|18935.11
16:41:31|18934.21
16:41:32|18933.47
16:41:33|18935.11
16:41:34|18938.56
16:41:36|18938.34
16:41:36|18936.68
16:41:37|18938.04
16:41:39|18948.
16:41:40|18946.24
16:41:40|18948.48
16:41:42|18951.19
16:41:43|18948.95
16:41:44|18948.22
16:41:45|18947.52
16:41:46|18948.09
16:41:48|18949.31
16:41:48|18948.02
16:41:50|18948.14
16:41:51|18948.15
16:41:52|18948.13
16:41:53|18951.7
16:41:54|18952.11
16:41:55|18951.1
16:41:56|18952.82
16:41:57|18951.49
16:41:58|18949.73
16:41:59|18952.21
16:41:59|18952.8
16:42:01|18951.47
16:42:02|18953.85
16:42:04|18953.03
16:42:04|18950.11
16:42:05|18948.49
16:42:06|18950.1
16:42:07|18948.48
16:42:08|18951.49
16:42:09|18950.36
16:42:10|18950.83
16:42:11|18949.97
16:42:12|18948.14
16:42:13|18949.59
16:42:14|18949.48
16:42:15|18949.85
16:42:16|18950.99
16:42:17|18953.98
16:42:18|18952.82
16:42:19|18952.36
16:42:20|18952.66
16:42:21|18952.05
16:42:22|18951.91
16:42:23|18951.57
16:42:24|18952.61
16:42:25|18952.47
16:42:27|18951.57
16:42:29|18944.14
16:42:29|18945.39
16:42:30|18947.03
16:42:31|18944.24
16:42:33|18946.25
16:42:33|18948.09
16:42:36|18949.38
16:42:37|18948.76
16:42:37|18952.01
16:42:40|18952.47
16:42:40|18951.88
16:42:41|18951.29
16:42:42|18950.1
16:42:43|18953.87
16:42:44|18953.49
16:42:45|18953.83
16:42:46|18953.19
16:42:47|18952.81
16:42:48|18953.1
16:42:49|18953.99
16:42:50|18952.2
16:42:51|18952.21
16:42:52|18953.68
16:42:53|18952.32
16:42:54|18952.5
16:42:55|18951.98
16:42:56|18944.74
16:42:57|18946.82
16:42:58|18945.31
16:42:59|18944.05
16:43:00|18947.53
16:43:01|18946.98
16:43:02|18948.45
16:43:03|18946.
16:43:04|18946.5
16:43:05|18947.96
16:43:06|18946.9
16:43:07|18946.74
16:43:08|18947.57
16:43:09|18948.3
16:43:10|18947.69
16:43:11|18946.95
16:43:12|18946.64
16:43:13|18945.91
16:43:14|18946.77
16:43:15|18945.59
16:43:16|18943.89
16:43:17|18944.04
16:43:18|18944.58
16:43:19|18944.98
16:43:20|18944.66
16:43:21|18945.
16:43:22|18947.01
16:43:23|18945.67
16:43:24|18946.83
16:43:26|18944.63
16:43:27|18945.72
16:43:28|18946.13
16:43:29|18944.19
16:43:31|18944.74
16:43:32|18944.12
16:43:33|18945.17
16:43:34|18943.81
16:43:35|18945.33
16:43:36|18945.42
16:43:37|18947.88
16:43:38|18949.11
16:43:39|18948.98
16:43:40|18947.85
16:43:42|18946.97
16:43:42|18946.98
16:43:43|18948.32
16:43:44|18945.14
16:43:45|18946.34
16:43:47|18946.2
16:43:48|18947.88
16:43:49|18948.54
16:43:50|18948.82
16:43:51|18949.79
16:43:51|18947.1
16:43:52|18946.24
16:43:53|18947.35
16:43:55|18946.93
16:43:56|18946.22
16:43:57|18947.58
16:43:58|18947.49
16:43:59|18948.41
16:44:00|18950.58
16:44:01|18949.16
16:44:03|18949.84
16:44:03|18947.83
16:44:04|18948.51
16:44:05|18948.51
16:44:06|18947.
16:44:07|18946.24
16:44:08|18946.4
16:44:10|18946.51
16:44:11|18947.93
16:44:12|18948.72
16:44:12|18947.54
16:44:14|18946.35
16:44:15|18946.7
16:44:15|18947.45
16:44:16|18947.44
16:44:18|18947.7
16:44:19|18946.74
16:44:19|18945.11
16:44:21|18945.59
16:44:22|18947.83
16:44:23|18946.9
16:44:24|18948.06
16:44:25|18946.69
16:44:26|18947.25
16:44:27|18946.55
16:44:29|18945.94
16:44:30|18945.91
16:44:31|18944.98
16:44:32|18944.99
16:44:34|18945.
16:44:34|18946.1
16:44:35|18947.84
16:44:36|18947.72
16:44:38|18947.64
16:44:39|18948.11
16:44:40|18948.87
16:44:40|18948.64
16:44:42|18948.68
16:44:42|18947.41
16:44:43|18948.11
16:44:44|18948.11
16:44:45|18947.49
16:44:47|18946.77
16:44:47|18947.65
16:44:48|18948.51
16:44:50|18947.4
16:44:52|18948.
16:44:53|18947.42
16:44:54|18947.7
16:44:54|18949.07
16:44:56|18943.98
16:44:57|18943.13
16:44:58|18941.54
16:44:58|18940.93
16:45:00|18942.36
16:45:01|18943.76
16:45:02|18941.32
16:45:04|18944.5
16:45:05|18945.15
16:45:05|18945.78
16:45:07|18944.54
16:45:07|18945.5
16:45:09|18944.59
16:45:10|18945.6
16:45:11|18946.02
16:45:12|18944.69
16:45:13|18948.84
16:45:14|18945.95
16:45:15|18947.92
16:45:17|18952.61
16:45:17|18950.1
16:45:18|18950.65
16:45:20|18952.02
16:45:20|18951.97
16:45:21|18951.1
16:45:23|18951.1
16:45:23|18951.62
16:45:25|18950.9
16:45:25|18952.84
16:45:27|18950.74
16:45:28|18950.1
16:45:29|18948.52
16:45:31|18948.11
16:45:32|18947.22
16:45:33|18947.09
16:45:34|18947.99
16:45:36|18949.96
16:45:36|18949.99
16:45:37|18950.64
16:45:39|18951.96
16:45:40|18950.89
16:45:41|18949.81
16:45:42|18948.37
16:45:43|18947.76
16:45:44|18948.16
16:45:45|18948.58
16:45:46|18948.82
16:45:47|18948.2
16:45:48|18948.3
16:45:49|18948.08
16:45:50|18948.1
16:45:51|18949.14
16:45:52|18948.35
16:45:53|18951.46
16:45:54|18950.41
16:45:55|18948.12
16:45:56|18948.03
16:45:57|18949.33
16:45:58|18948.09
16:45:59|18947.24
16:46:00|18947.2
16:46:01|18947.07
16:46:02|18944.19
16:46:03|18945.19
16:46:04|18945.73
16:46:05|18946.17
16:46:06|18944.77
16:46:07|18945.05
16:46:08|18944.55
16:46:09|18945.9
16:46:10|18944.66
16:46:11|18948.59
16:46:12|18947.72
16:46:13|18946.13
16:46:14|18944.72
16:46:15|18944.62
16:46:16|18944.87
16:46:17|18945.42
16:46:18|18945.74
16:46:19|18946.52
16:46:20|18949.08
16:46:21|18947.88
16:46:22|18947.19
16:46:23|18947.29
16:46:24|18948.3
16:46:25|18948.18
16:46:26|18949.14
16:46:27|18949.57
16:46:29|18948.26
16:46:30|18949.4
16:46:31|18948.38
16:46:32|18948.4
16:46:33|18948.26
16:46:35|18949.23
16:46:36|18949.25
16:46:37|18951.25
16:46:38|18949.41
16:46:39|18950.4
16:46:40|18952.23
16:46:41|18945.93
16:46:42|18946.02
16:46:43|18948.05
16:46:44|18948.88
16:46:45|18947.77
16:46:46|18949.02
16:46:47|18947.
16:46:48|18948.43
16:46:49|18947.21
16:46:50|18948.33
16:46:51|18948.44
16:46:52|18948.83
16:46:53|18948.33
16:46:54|18949.18
16:46:55|18948.97
16:46:56|18949.22
16:46:57|18947.94
16:46:58|18947.57
16:46:59|18946.
16:47:00|18946.97
16:47:01|18946.11
16:47:02|18948.42
16:47:03|18947.06
16:47:04|18947.58
16:47:06|18955.75
16:47:06|18951.3
16:47:07|18949.62
16:47:09|18948.24
16:47:09|18946.07
16:47:10|18947.31
16:47:12|18947.9
16:47:13|18946.72
16:47:13|18947.63
16:47:14|18949.12
16:47:16|18947.97
16:47:17|18947.56
16:47:18|18947.01
16:47:19|18948.08
16:47:21|18949.15
16:47:21|18949.24
16:47:22|18949.77
16:47:23|18949.15
16:47:24|18949.98
16:47:26|18949.2
16:47:27|18949.59
16:47:28|18948.56
16:47:29|18950.62
16:47:30|18951.1
16:47:32|18953.65
16:47:33|18954.61
16:47:33|18954.27
16:47:35|18954.1
16:47:37|18954.88
16:47:38|18954.81
16:47:39|18956.02
16:47:41|18958.88
16:47:42|18960.
16:47:43|18958.64
16:47:44|18959.77
16:47:45|18958.23
16:47:46|18958.62
16:47:48|18958.57
16:47:48|18958.
16:47:50|18956.44
16:47:50|18957.1
16:47:52|18956.92
16:47:53|18955.24
16:47:54|18956.93
16:47:55|18956.26
16:47:56|18957.95
16:47:56|18956.92
16:47:57|18957.67
16:47:59|18958.68
16:48:00|18959.99
16:48:01|18960.
16:48:02|18959.4
16:48:03|18961.79
16:48:04|18959.53
16:48:04|18958.34
16:48:05|18959.99
16:48:07|18959.06
16:48:08|18960.39
16:48:08|18959.21
16:48:10|18959.34
16:48:10|18959.05
16:48:12|18958.24
16:48:13|18958.24
16:48:14|18958.35
16:48:15|18959.03
16:48:16|18958.84
16:48:17|18957.35
16:48:18|18960.1
16:48:19|18955.89
16:48:20|18956.87
16:48:21|18957.34
16:48:22|18957.99
16:48:23|18957.08
16:48:24|18958.33
16:48:25|18958.71
16:48:26|18959.69
16:48:27|18961.7
16:48:28|18963.41
16:48:29|18963.97
16:48:31|18964.89
16:48:32|18960.83
16:48:33|18962.1
16:48:35|18963.31
16:48:36|18964.35
16:48:36|18965.16
16:48:38|18964.37
16:48:39|18963.7
16:48:40|18962.96
16:48:42|18962.01
16:48:42|18961.57
16:48:43|18963.25
16:48:44|18964.39
16:48:45|18963.49
16:48:46|18964.86
16:48:48|18968.56
16:48:49|18967.21
16:48:50|18967.64
16:48:51|18967.93
16:48:52|18970.61
16:48:53|18979.66
16:48:54|18975.83
16:48:55|18972.01
16:48:56|18973.86
16:48:57|18975.53
16:48:58|18974.26
16:49:00|18973.96
16:49:01|18974.91
16:49:01|18971.82
16:49:03|18970.15
16:49:03|18970.11
16:49:05|18966.01
16:49:05|18964.32
16:49:07|18963.06
16:49:07|18959.71
16:49:09|18962.
16:49:10|18961.36
16:49:11|18962.47
16:49:12|18963.05
16:49:12|18961.55
16:49:14|18960.09
16:49:14|18959.56
16:49:16|18958.23
16:49:16|18957.37
16:49:18|18958.95
16:49:18|18958.13
16:49:19|18956.11
16:49:21|18956.8
16:49:21|18954.9
16:49:23|18953.64
16:49:24|18954.55
16:49:25|18957.17
16:49:26|18958.75
16:49:26|18956.7
16:49:28|18957.47
16:49:29|18957.38
16:49:29|18957.91
16:49:31|18951.32
16:49:32|18950.26
16:49:33|18948.11
16:49:34|18945.1
16:49:35|18946.77
16:49:36|18945.47
16:49:37|18947.06
16:49:38|18947.51
16:49:39|18947.9
16:49:40|18946.35
16:49:41|18944.23
16:49:42|18946.26
16:49:43|18944.95
16:49:44|18946.32
16:49:45|18944.39
16:49:46|18945.14
16:49:47|18945.93
16:49:49|18946.01
16:49:49|18946.07
16:49:51|18947.14
16:49:52|18947.13
16:49:53|18949.
16:49:54|18947.55
16:49:55|18947.89
16:49:56|18946.62
16:49:57|18947.74
16:49:58|18949.45
16:50:00|18948.61
16:50:01|18947.68
16:50:02|18947.56
16:50:02|18948.74
16:50:03|18948.66
16:50:04|18948.34
16:50:05|18948.18
16:50:07|18947.17
16:50:08|18948.44
16:50:09|18949.82
16:50:10|18948.31
16:50:11|18948.09
16:50:12|18946.11
16:50:13|18943.07
16:50:14|18941.53
16:50:15|18939.3
16:50:16|18940.71
16:50:17|18940.85
16:50:18|18941.82
16:50:20|18943.52
16:50:20|18943.81
16:50:22|18943.18
16:50:23|18944.18
16:50:24|18942.51
16:50:25|18942.24
16:50:26|18936.95
16:50:27|18936.86
16:50:28|18940.01
16:50:29|18940.86
16:50:30|18941.99
16:50:31|18941.46
16:50:33|18938.28
16:50:34|18939.36
16:50:36|18938.09
16:50:37|18938.82
16:50:38|18936.87
16:50:39|18935.63
16:50:40|18935.
16:50:41|18935.04
16:50:42|18936.37
16:50:43|18935.29
16:50:44|18937.94
16:50:45|18939.73
16:50:46|18938.82
16:50:47|18937.19
16:50:49|18935.84
16:50:49|18936.64
16:50:50|18935.65
16:50:51|18937.09
16:50:52|18935.23
16:50:53|18935.12
16:50:54|18934.55
16:50:56|18935.17
16:50:57|18935.98
16:50:58|18935.98
16:50:59|18935.98
16:51:00|18934.79
16:51:01|18935.39
16:51:02|18936.02
16:51:03|18935.11
16:51:04|18935.96
16:51:05|18935.31
16:51:06|18937.59
16:51:07|18936.69
16:51:08|18937.79
16:51:09|18938.74
16:51:10|18938.4
16:51:11|18936.2
16:51:12|18937.78
16:51:13|18935.79
16:51:14|18935.11
16:51:15|18934.13
16:51:16|18935.79
16:51:17|18935.17
16:51:18|18935.16
16:51:19|18935.16
16:51:20|18935.11
16:51:21|18936.87
16:51:22|18936.51
16:51:23|18936.54
16:51:24|18936.87
16:51:25|18935.3
16:51:26|18934.97
16:51:27|18932.97
16:51:28|18934.14
16:51:29|18932.92
16:51:30|18932.44
16:51:31|18932.26
16:51:32|18932.33
16:51:33|18934.09
16:51:35|18931.68
16:51:36|18932.37
16:51:36|18931.85
16:51:38|18931.11
16:51:39|18932.43
16:51:40|18931.65
16:51:42|18931.13
16:51:42|18930.42
16:51:44|18931.43
16:51:45|18932.08
16:51:46|18931.12
16:51:47|18927.8
16:51:49|18929.23
16:51:49|18927.5
16:51:51|18927.14
16:51:52|18928.84
16:51:54|18927.12
16:51:55|18925.56
16:51:56|18926.16
16:51:57|18925.4
16:51:59|18926.33
16:51:59|18924.12
16:52:00|18923.83
16:52:01|18922.98
16:52:03|18924.28
16:52:03|18925.96
16:52:05|18925.04
16:52:05|18922.06
16:52:07|18921.21
16:52:08|18923.51
16:52:09|18922.29
16:52:10|18922.6
16:52:11|18918.96
16:52:12|18917.52
16:52:14|18916.12
16:52:14|18914.37
16:52:15|18914.78
16:52:17|18914.23
16:52:17|18916.25
16:52:19|18914.33
16:52:20|18915.3
16:52:21|18917.24
16:52:22|18918.62
16:52:23|18919.47
16:52:24|18918.84
16:52:25|18919.25
16:52:26|18919.99
16:52:27|18918.54
16:52:28|18919.57
16:52:30|18919.25
16:52:30|18915.32
16:52:31|18916.6
16:52:32|18917.57
16:52:34|18917.91
16:52:36|18917.19
16:52:37|18916.93
16:52:38|18917.01
16:52:39|18918.66
16:52:40|18919.8
16:52:42|18919.86
16:52:43|18921.25
16:52:44|18921.81
16:52:45|18921.94
16:52:46|18923.14
16:52:47|18924.55
16:52:48|18921.94
16:52:49|18922.49
16:52:50|18922.72
16:52:51|18922.92
16:52:52|18924.13
16:52:53|18924.09
16:52:54|18922.95
16:52:55|18923.07
16:52:56|18923.79
16:52:57|18923.94
16:52:58|18921.57
16:52:59|18921.23
16:53:00|18920.12
16:53:01|18920.04
16:53:02|18919.56
16:53:03|18919.93
16:53:04|18919.12
16:53:05|18920.6
16:53:06|18921.08
16:53:07|18919.18
16:53:08|18918.39
16:53:09|18919.2
16:53:10|18918.39
16:53:11|18918.38
16:53:12|18918.2
16:53:13|18918.93
16:53:14|18918.2
16:53:15|18917.
16:53:16|18918.47
16:53:17|18917.
16:53:18|18919.49
16:53:19|18921.01
16:53:20|18921.54
16:53:21|18925.33
16:53:22|18925.53
16:53:23|18929.39
16:53:24|18929.4
16:53:25|18929.62
16:53:26|18929.41
16:53:27|18928.7
16:53:28|18929.1
16:53:29|18930.28
16:53:30|18927.17
16:53:31|18928.72
16:53:32|18926.93
16:53:33|18928.55
16:53:34|18926.89
16:53:36|18928.2
16:53:37|18926.58
16:53:38|18928.2
16:53:40|18927.6
16:53:41|18928.61
16:53:42|18928.25
16:53:43|18926.58
16:53:44|18926.65
16:53:45|18928.46
16:53:46|18931.48
16:53:47|18930.69
16:53:48|18931.48
16:53:49|18930.81
16:53:50|18932.97
16:53:52|18930.31
16:53:53|18930.
16:53:54|18930.13
16:53:55|18931.76
16:53:56|18931.63
16:53:56|18932.55
16:53:57|18930.99
16:53:58|18933.38
16:53:59|18933.94
16:54:01|18934.34
16:54:02|18932.01
16:54:03|18930.6
16:54:04|18929.71
16:54:05|18928.77
16:54:06|18927.76
16:54:07|18928.38
16:54:08|18929.76
16:54:09|18929.43
16:54:10|18927.3
16:54:11|18928.57
16:54:12|18928.68
16:54:13|18929.2
16:54:14|18926.
16:54:15|18925.
16:54:17|18923.11
16:54:17|18923.11
16:54:18|18922.02
16:54:19|18923.32
16:54:20|18923.91
16:54:22|18922.59
16:54:22|18923.23
16:54:23|18920.75
16:54:25|18921.01
16:54:26|18921.95
16:54:27|18921.95
16:54:27|18923.65
16:54:28|18923.91
16:54:29|18924.74
16:54:31|18926.
16:54:32|18925.42
16:54:33|18924.61
16:54:34|18924.61
16:54:35|18925.74
16:54:37|18925.11
16:54:37|18925.11
16:54:39|18921.25
16:54:40|18921.68
16:54:41|18921.07
16:54:43|18920.1
16:54:44|18920.1
16:54:44|18918.94
16:54:46|18919.22
16:54:46|18918.68
16:54:47|18916.5
16:54:49|18917.88
16:54:50|18917.97
16:54:51|18916.28
16:54:52|18915.67
16:54:53|18918.07
16:54:54|18918.42
16:54:55|18916.47
16:54:56|18916.47
16:54:57|18919.02
16:54:58|18920.69
16:54:59|18920.56
16:55:00|18921.59
16:55:01|18920.23
16:55:02|18919.64
16:55:03|18919.02
16:55:04|18918.4
16:55:05|18918.07
16:55:06|18918.3
16:55:07|18916.13
16:55:09|18917.09
16:55:10|18916.88
16:55:10|18913.43
16:55:11|18913.11
16:55:13|18910.01
16:55:15|18912.48
16:55:15|18911.15
16:55:17|18912.63
16:55:17|18915.46
16:55:19|18918.68
16:55:19|18919.78
16:55:21|18920.08
16:55:22|18921.58
16:55:22|18924.27
16:55:24|18922.44
16:55:24|18924.39
16:55:25|18925.26
16:55:26|18925.26
16:55:27|18928.28
16:55:28|18926.54
16:55:30|18926.83
16:55:30|18924.8
16:55:31|18928.28
16:55:32|18927.8
16:55:34|18928.97
16:55:35|18928.36
16:55:36|18926.67
16:55:38|18924.96
16:55:39|18925.05
16:55:40|18925.83
16:55:41|18926.07
16:55:43|18925.79
16:55:44|18925.62
16:55:45|18924.94
16:55:46|18926.75
16:55:47|18925.94
16:55:48|18926.61
16:55:49|18926.3
16:55:50|18926.29
16:55:51|18926.18
16:55:52|18925.59
16:55:54|18926.75
16:55:55|18927.97
16:55:56|18926.82
16:55:57|18928.66
16:55:58|18927.15
16:55:59|18926.
16:56:01|18925.7
16:56:01|18925.52
16:56:03|18925.93
16:56:04|18926.88
16:56:05|18927.31
16:56:06|18927.82
16:56:07|18926.45
16:56:08|18927.14
16:56:09|18927.34
16:56:10|18926.07
16:56:11|18926.
16:56:12|18925.2
16:56:13|18925.75
16:56:14|18925.07
16:56:15|18922.83
16:56:16|18925.22
16:56:17|18924.73
16:56:18|18926.08
16:56:19|18926.18
16:56:20|18926.15
16:56:21|18927.28
16:56:22|18926.93
16:56:23|18926.93
16:56:24|18927.26
16:56:25|18925.62
16:56:26|18927.
16:56:27|18925.64
16:56:28|18926.5
16:56:29|18924.62
16:56:30|18925.9
16:56:31|18925.33
16:56:32|18925.76
16:56:33|18925.23
16:56:34|18924.5
16:56:35|18925.66
16:56:36|18928.28
16:56:37|18926.93
16:56:39|18925.65
16:56:40|18922.1
16:56:40|18923.28
16:56:42|18923.28
16:56:42|18921.79
16:56:44|18923.99
16:56:45|18920.26
16:56:46|18920.79
16:56:47|18920.76
16:56:48|18919.98
16:56:49|18921.19
16:56:50|18917.85
16:56:51|18913.53
16:56:52|18911.94
16:56:53|18911.26
16:56:54|18914.13
16:56:55|18912.37
16:56:56|18909.58
16:56:57|18909.26
16:56:58|18910.2
16:56:59|18907.3
16:57:00|18906.39
16:57:01|18908.83
16:57:02|18909.61
16:57:03|18912.09
16:57:04|18913.11
16:57:05|18912.31
16:57:06|18911.91
16:57:07|18913.39
16:57:09|18912.66
16:57:10|18912.66
16:57:11|18895.87
16:57:11|18905.06
16:57:13|18907.82
16:57:13|18908.14
16:57:14|18908.26
16:57:15|18905.06
16:57:17|18904.77
16:57:17|18905.69
16:57:18|18905.89
16:57:19|18903.79
16:57:20|18906.51
16:57:22|18906.02
16:57:23|18906.01
16:57:24|18908.47
16:57:25|18908.78
16:57:26|18908.37
16:57:27|18906.05
16:57:28|18905.39
16:57:29|18906.31
16:57:30|18906.33
16:57:31|18905.73
16:57:32|18907.99
16:57:33|18906.66
16:57:34|18905.28
16:57:35|18905.57
16:57:36|18905.6
16:57:37|18909.15
16:57:38|18910.01
16:57:40|18908.34
16:57:40|18908.83
16:57:42|18908.
16:57:42|18907.53
16:57:43|18907.55
16:57:45|18906.92
16:57:45|18908.91
16:57:47|18908.06
16:57:48|18909.36
16:57:49|18907.24
16:57:50|18907.81
16:57:50|18908.87
16:57:52|18908.23
16:57:54|18908.69
16:57:54|18908.13
16:57:55|18908.69
16:57:56|18908.69
16:57:57|18906.88
16:57:58|18905.79
16:57:59|18902.72
16:58:00|18903.98
16:58:01|18905.57
16:58:02|18904.21
16:58:04|18902.7
16:58:05|18903.5
16:58:06|18902.27
16:58:07|18900.9
16:58:08|18901.53
16:58:09|18903.7
16:58:10|18901.
16:58:11|18901.98
16:58:12|18901.83
16:58:13|18902.
16:58:14|18900.17
16:58:15|18902.78
16:58:16|18903.3
16:58:17|18904.24
16:58:19|18902.44
16:58:19|18908.69
16:58:20|18909.36
16:58:21|18911.82
16:58:22|18910.41
16:58:23|18911.14
16:58:24|18911.5
16:58:25|18912.23
16:58:26|18909.58
16:58:27|18910.93
16:58:28|18912.07
16:58:29|18913.07
16:58:30|18913.6
16:58:31|18913.44
16:58:32|18912.4
16:58:33|18913.7
16:58:34|18911.46
16:58:35|18911.47
16:58:37|18911.9
16:58:37|18911.91
16:58:38|18911.16
16:58:40|18913.28
16:58:42|18913.03
16:58:42|18913.72
16:58:44|18913.89
16:58:45|18914.46
16:58:47|18914.75
16:58:48|18914.82
16:58:49|18915.69
16:58:50|18915.69
16:58:51|18913.04
16:58:52|18914.21
16:58:53|18914.27
16:58:54|18913.63
16:58:55|18914.9
16:58:57|18914.9
16:58:58|18915.11
16:58:59|18914.84
16:59:00|18914.84
16:59:00|18913.83
16:59:02|18915.46
16:59:02|18914.49
16:59:03|18915.69
16:59:04|18914.01
16:59:06|18914.85
16:59:06|18914.83
16:59:08|18915.42
16:59:09|18915.7
16:59:10|18914.62
16:59:11|18915.46
16:59:11|18916.71
16:59:13|18915.14
16:59:14|18915.03
16:59:15|18919.18
16:59:16|18918.88
16:59:17|18921.
16:59:18|18920.65
16:59:18|18920.4
16:59:20|18919.8
16:59:20|18919.92
16:59:22|18918.85
16:59:23|18918.28
16:59:23|18918.28
16:59:24|18919.56
16:59:25|18918.66
16:59:27|18917.89
16:59:27|18918.
16:59:28|18919.14
16:59:30|18919.64
16:59:32|18920.68
16:59:33|18919.94
16:59:34|18918.
16:59:35|18918.31
16:59:35|18917.85
16:59:36|18918.96
16:59:37|18917.25
16:59:38|18916.53
16:59:39|18915.25
16:59:40|18916.66
16:59:42|18915.
16:59:43|18915.44
16:59:44|18914.04
16:59:45|18915.78
16:59:46|18917.24
16:59:47|18916.86
16:59:48|18915.67
16:59:49|18915.67
16:59:50|18914.8
16:59:51|18915.99
16:59:52|18914.64
16:59:53|18915.4
16:59:55|18917.78
16:59:55|18917.76
16:59:56|18916.55
16:59:57|18917.73
16:59:58|18917.08
16:59:59|18916.1
17:00:00|18917.66
17:00:01|18918.44
17:00:03|18919.16
17:00:03|18919.05
17:00:05|18918.71
17:00:05|18917.9
17:00:06|18918.06
17:00:07|18918.2
17:00:08|18917.58
17:00:09|18916.8
17:00:10|18917.48
17:00:11|18918.91
17:00:12|18915.69
17:00:13|18916.28
17:00:15|18915.29
17:00:15|18916.53
17:00:16|18915.6
17:00:17|18916.94
17:00:19|18915.97
17:00:20|18915.48
17:00:21|18916.11
17:00:22|18916.36
17:00:23|18918.16
17:00:24|18917.74
17:00:25|18918.22
17:00:26|18917.65
17:00:27|18918.96
17:00:28|18919.13
17:00:29|18920.11
17:00:30|18919.64
17:00:31|18920.84
17:00:32|18919.26
17:00:33|18920.61
17:00:34|18920.57
17:00:35|18918.76
17:00:36|18918.76
17:00:37|18918.76
17:00:38|18918.75
17:00:39|18919.15
17:00:40|18919.54
17:00:41|18916.63
17:00:43|18918.
17:00:44|18916.81
17:00:46|18918.24
17:00:48|18917.91
17:00:49|18917.19
17:00:50|18917.96
17:00:52|18917.49
17:00:52|18917.91
17:00:54|18918.08
17:00:55|18917.95
17:00:56|18918.14
17:00:57|18918.74
17:00:58|18918.55
17:00:59|18918.85
17:01:00|18917.23
17:01:01|18918.02
17:01:02|18918.74
17:01:03|18918.69
17:01:04|18918.96
17:01:05|18918.96
17:01:06|18919.31
17:01:08|18918.86
17:01:09|18918.85
17:01:10|18918.71
17:01:11|18918.9
17:01:12|18918.
17:01:13|18919.04
17:01:14|18918.89
17:01:16|18919.01
17:01:17|18918.09
17:01:17|18916.22
17:01:18|18917.49
17:01:20|18917.9
17:01:20|18917.09
17:01:21|18916.64
17:01:23|18918.89
17:01:23|18921.67
17:01:25|18921.99
17:01:26|18922.54
17:01:26|18922.
17:01:27|18921.79
17:01:29|18921.59
17:01:30|18922.32
17:01:30|18923.47
17:01:32|18922.18
17:01:33|18922.61
17:01:33|18921.8
17:01:35|18921.09
17:01:36|18920.87
17:01:36|18920.
17:01:37|18919.91
17:01:38|18921.93
17:01:40|18922.14
17:01:41|18919.36
17:01:41|18915.7
17:01:43|18918.16
17:01:45|18919.89
17:01:46|18918.83
17:01:47|18918.96
17:01:48|18918.31
17:01:49|18920.63
17:01:50|18920.9
17:01:51|18919.09
17:01:52|18918.
17:01:53|18920.64
17:01:54|18920.28
17:01:55|18920.29
17:01:56|18920.86
17:01:57|18923.3
17:01:58|18921.41
17:01:59|18920.42
17:02:01|18921.62
17:02:01|18922.61
17:02:03|18922.85
17:02:04|18923.8
17:02:05|18925.5
17:02:06|18923.35
17:02:07|18925.59
17:02:08|18928.
17:02:09|18932.29
17:02:10|18930.35
17:02:12|18931.26
17:02:13|18930.9
17:02:14|18930.62
17:02:15|18930.
17:02:16|18929.7
17:02:17|18930.84
17:02:18|18930.84
17:02:19|18932.59
17:02:20|18931.92
17:02:21|18931.14
17:02:22|18930.3
17:02:23|18929.26
17:02:24|18924.08
17:02:25|18926.23
17:02:26|18925.54
17:02:27|18925.88
17:02:28|18926.84
17:02:29|18925.87
17:02:30|18925.2
17:02:31|18926.43
17:02:32|18926.52
17:02:33|18924.43
17:02:34|18924.42
17:02:35|18925.15
17:02:36|18924.13
17:02:37|18925.21
17:02:38|18923.73
17:02:39|18923.14
17:02:40|18923.9
17:02:41|18924.58
17:02:42|18925.87
17:02:43|18925.14
17:02:44|18925.37
17:02:46|18924.71
17:02:47|18922.97
17:02:48|18926.56
17:02:49|18924.85
17:02:50|18925.38
17:02:51|18927.85
17:02:52|18925.39
17:02:53|18925.05
17:02:55|18925.05
17:02:56|18925.04
17:02:57|18925.32
17:02:57|18926.16
17:02:59|18926.14
17:02:59|18926.14
17:03:00|18927.29
17:03:02|18925.95
17:03:02|18925.63
17:03:03|18925.07
17:03:05|18926.58
17:03:06|18926.47
17:03:07|18927.51
17:03:08|18927.71
17:03:09|18927.32
17:03:10|18929.52
17:03:11|18926.36
17:03:12|18923.17
17:03:13|18923.07
17:03:14|18922.64
17:03:15|18922.26
17:03:16|18923.71
17:03:17|18930.
17:03:18|18931.59
17:03:19|18931.99
17:03:21|18931.95
17:03:21|18931.94
17:03:23|18932.07
17:03:24|18933.
17:03:24|18932.13
17:03:25|18933.94
17:03:27|18932.81
17:03:27|18931.
17:03:29|18931.23
17:03:29|18931.19
17:03:30|18931.71
17:03:31|18930.8
17:03:33|18930.8
17:03:34|18930.85
17:03:35|18931.18
17:03:36|18931.62
17:03:37|18932.47
17:03:38|18931.44
17:03:39|18929.89
17:03:40|18928.24
17:03:41|18925.98
17:03:42|18922.76
17:03:43|18924.71
17:03:44|18923.93
17:03:46|18923.36
17:03:46|18924.71
17:03:47|18924.59
17:03:49|18923.69
17:03:50|18920.
17:03:51|18919.88
17:03:53|18922.56
17:03:54|18922.56
17:03:54|18922.58
17:03:56|18920.39
17:03:57|18920.44
17:03:58|18921.44
17:03:59|18921.1
17:04:00|18921.7
17:04:01|18920.22
17:04:03|18919.86
17:04:04|18920.
17:04:05|18920.8
17:04:05|18920.86
17:04:07|18921.8
17:04:08|18920.32
17:04:09|18920.1
17:04:10|18920.3
17:04:12|18919.37
17:04:13|18919.69
17:04:14|18920.99
17:04:14|18920.38
17:04:15|18920.2
17:04:17|18921.7
17:04:17|18920.99
17:04:18|18919.31
17:04:19|18919.32
17:04:21|18920.44
17:04:22|18925.03
17:04:23|18930.91
17:04:24|18932.49
17:04:25|18931.17
17:04:26|18932.46
17:04:27|18930.88
17:04:28|18932.53
17:04:29|18932.96
17:04:30|18930.
17:04:31|18930.06
17:04:32|18931.29
17:04:33|18931.35
17:04:34|18931.39
17:04:35|18931.5
17:04:36|18931.99
17:04:37|18929.73
17:04:38|18928.11
17:04:39|18928.44
17:04:40|18928.05
17:04:41|18927.35
17:04:42|18928.27
17:04:43|18926.76
17:04:44|18927.93
17:04:46|18925.74
17:04:46|18926.02
17:04:48|18923.48
17:04:49|18924.99
17:04:51|18923.6
17:04:52|18924.75
17:04:53|18924.16
17:04:54|18924.66
17:04:55|18924.71
17:04:56|18925.16
17:04:57|18925.23
17:04:58|18926.17
17:04:59|18925.55
17:05:00|18926.62
17:05:01|18926.17
17:05:02|18928.2
17:05:04|18928.9
17:05:05|18927.9
17:05:06|18927.83
17:05:07|18928.05
17:05:08|18928.06
17:05:09|18930.
17:05:10|18927.96
17:05:11|18927.73
17:05:12|18929.91
17:05:13|18931.9
17:05:14|18932.34
17:05:15|18933.19
17:05:16|18933.82
17:05:17|18933.49
17:05:18|18932.72
17:05:19|18931.69
17:05:20|18933.25
17:05:21|18933.67
17:05:22|18930.18
17:05:23|18931.77
17:05:24|18932.79
17:05:25|18933.19
17:05:26|18933.29
17:05:27|18933.64
17:05:28|18934.
17:05:29|18933.42
17:05:30|18936.46
17:05:31|18935.5
17:05:33|18935.29
17:05:33|18935.97
17:05:35|18934.14
17:05:35|18935.96
17:05:36|18935.7
17:05:37|18934.92
17:05:38|18937.76
17:05:39|18941.07
17:05:40|18941.14
17:05:41|18942.29
17:05:43|18940.67
17:05:43|18938.46
17:05:44|18940.82
17:05:46|18938.55
17:05:46|18938.69
17:05:47|18939.2
17:05:49|18939.2
17:05:50|18940.29
17:05:52|18939.71
17:05:53|18938.5
17:05:54|18938.85
17:05:55|18938.19
17:05:56|18935.42
17:05:57|18937.65
17:05:58|18937.56
17:05:59|18936.28
17:06:00|18936.31
17:06:01|18936.47
17:06:02|18936.32
17:06:03|18936.5
17:06:04|18936.28
17:06:05|18935.38
17:06:06|18936.97
17:06:07|18936.03
17:06:08|18936.03
17:06:09|18935.4
17:06:11|18934.83
17:06:12|18943.71
17:06:13|18943.49
17:06:14|18937.66
17:06:15|18939.6
17:06:16|18939.78
17:06:17|18939.87
17:06:18|18941.74
17:06:19|18940.43
17:06:20|18941.97
17:06:21|18944.31
17:06:22|18947.31
17:06:23|18951.39
17:06:24|18958.73
17:06:25|18954.18
17:06:26|18953.63
17:06:27|18951.84
17:06:28|18955.
17:06:29|18952.83
17:06:31|18951.38
17:06:32|18951.
17:06:32|18951.16
17:06:34|18947.95
17:06:35|18948.17
17:06:35|18947.91
17:06:37|18947.77
17:06:37|18946.
17:06:38|18945.14
17:06:39|18944.51
17:06:41|18947.19
17:06:42|18946.96
17:06:43|18947.45
17:06:44|18945.03
17:06:45|18944.62
17:06:46|18941.86
17:06:47|18941.76
17:06:49|18943.7
17:06:49|18942.64
17:06:51|18942.58
17:06:52|18944.48
17:06:53|18943.79
17:06:55|18943.01
17:06:56|18942.17
17:06:58|18943.94
17:06:59|18944.59
17:07:00|18942.
17:07:00|18941.58
17:07:01|18942.08
17:07:03|18942.96
17:07:04|18945.03
17:07:05|18948.
17:07:05|18949.44
17:07:07|18948.08
17:07:07|18947.24
17:07:08|18948.99
17:07:10|18949.44
17:07:11|18950.63
17:07:11|18949.22
17:07:12|18951.51
17:07:14|18951.78
17:07:14|18950.26
17:07:16|18950.
17:07:17|18950.47
17:07:18|18950.26
17:07:19|18948.68
17:07:19|18948.45
17:07:20|18947.76
17:07:21|18947.75
17:07:22|18946.5
17:07:23|18946.01
17:07:25|18945.53
17:07:26|18947.54
17:07:26|18947.83
17:07:28|18947.5
17:07:28|18946.84
17:07:30|18947.43
17:07:31|18944.79
17:07:32|18941.72
17:07:33|18940.69
17:07:34|18941.3
17:07:34|18942.1
17:07:36|18938.49
17:07:37|18938.72
17:07:37|18938.19
17:07:39|18939.06
17:07:40|18938.79
17:07:40|18938.69
17:07:41|18939.14
17:07:42|18940.26
17:07:43|18938.71
17:07:44|18939.9
17:07:45|18940.45
17:07:46|18939.82
17:07:48|18939.78
17:07:49|18937.62
17:07:50|18938.55
17:07:51|18937.8
17:07:53|18937.79
17:07:53|18938.55
17:07:55|18938.75
17:07:56|18937.79
17:07:56|18937.79
17:07:58|18938.49
17:07:59|18938.98
17:07:59|18937.57
17:08:01|18939.2
17:08:02|18939.81
17:08:04|18941.08
17:08:05|18940.2
17:08:06|18941.73
17:08:06|18942.61
17:08:08|18942.99
17:08:09|18941.36
17:08:10|18939.45
17:08:11|18938.35
17:08:13|18937.79
17:08:13|18937.38
17:08:14|18937.94
17:08:16|18938.5
17:08:17|18937.12
17:08:17|18938.62
17:08:19|18939.35
17:08:19|18939.16
17:08:21|18940.
17:08:21|18939.35
17:08:22|18940.83
17:08:24|18942.04
17:08:25|18940.82
17:08:26|18942.63
17:08:27|18943.44
17:08:29|18943.63
17:08:29|18942.2
17:08:31|18943.98
17:08:32|18943.62
17:08:33|18944.3
17:08:34|18944.05
17:08:35|18943.01
17:08:36|18942.94
17:08:37|18939.57
17:08:38|18940.51
17:08:39|18940.51
17:08:40|18940.51
17:08:41|18938.5
17:08:42|18938.13
17:08:43|18936.16
17:08:44|18936.61
17:08:45|18933.6
17:08:46|18931.89
17:08:47|18931.88
17:08:49|18935.
17:08:50|18934.25
17:08:51|18933.52
17:08:52|18933.14
17:08:53|18934.3
17:08:54|18932.95
17:08:55|18932.46
17:08:57|18934.07
17:08:58|18933.83
17:08:58|18933.31
17:08:59|18935.52
17:09:01|18935.52
17:09:01|18932.14
17:09:03|18932.19
17:09:04|18933.01
17:09:05|18932.43
17:09:06|18932.09
17:09:07|18932.09
17:09:08|18928.73
17:09:09|18930.79
17:09:10|18929.92
17:09:11|18929.28
17:09:12|18933.18
17:09:13|18931.61
17:09:14|18931.61
17:09:15|18930.99
17:09:16|18929.64
17:09:17|18930.51
17:09:19|18929.08
17:09:20|18929.76
17:09:20|18929.53
17:09:22|18930.82
17:09:23|18928.63
17:09:24|18931.25
17:09:24|18929.83
17:09:25|18928.88
17:09:27|18928.5
17:09:28|18928.49
17:09:28|18928.49
17:09:30|18926.65
17:09:31|18928.1
17:09:31|18927.03
17:09:32|18926.39
17:09:33|18926.01
17:09:34|18926.01
17:09:36|18927.08
17:09:36|18927.68
17:09:38|18927.08
17:09:38|18925.32
17:09:40|18924.87
17:09:41|18922.43
17:09:41|18924.06
17:09:42|18924.61
17:09:43|18923.67
17:09:44|18923.67
17:09:46|18921.77
17:09:47|18922.73
17:09:48|18922.73
17:09:48|18923.2
17:09:49|18923.49
17:09:50|18923.49
17:09:52|18924.12
17:09:53|18924.13
17:09:54|18924.9
17:09:55|18924.9
17:09:56|18922.24
17:09:58|18922.52
17:09:59|18923.2
17:09:59|18921.71
17:10:01|18922.64
17:10:01|18923.12
17:10:03|18922.72
17:10:03|18921.16
17:10:05|18921.02
17:10:06|18920.3
17:10:06|18920.18
17:10:07|18919.17
17:10:09|18922.
17:10:10|18921.85
17:10:11|18923.
17:10:12|18922.48
17:10:14|18921.56
17:10:14|18921.79
17:10:15|18922.01
17:10:17|18922.71
17:10:17|18921.29
17:10:18|18921.65
17:10:19|18923.13
17:10:21|18921.25
17:10:21|18921.91
17:10:23|18922.8
17:10:23|18922.09
17:10:24|18921.03
17:10:26|18921.02
17:10:26|18922.09
17:10:27|18922.09
17:10:28|18922.88
17:10:30|18920.3
17:10:31|18921.7
17:10:32|18921.63
17:10:33|18922.08
17:10:34|18922.84
17:10:35|18923.42
17:10:37|18925.1
17:10:38|18925.
17:10:39|18925.85
17:10:39|18925.96
17:10:41|18927.22
17:10:41|18926.06
17:10:43|18927.99
17:10:44|18930.25
17:10:45|18931.27
17:10:46|18928.97
17:10:47|18931.06
17:10:48|18929.58
17:10:49|18928.77
17:10:51|18928.56
17:10:51|18928.59
17:10:53|18928.59
17:10:54|18928.74
17:10:54|18929.69
17:10:56|18931.27
17:10:57|18928.57
17:10:58|18928.35
17:10:58|18927.86
17:11:00|18929.22
17:11:00|18925.05
17:11:03|18927.5
17:11:03|18927.24
17:11:04|18926.98
17:11:06|18926.42
17:11:06|18926.42
17:11:08|18926.06
17:11:10|18925.59
17:11:10|18924.37
17:11:11|18923.53
17:11:12|18922.72
17:11:13|18920.
17:11:14|18918.47
17:11:15|18920.12
17:11:16|18920.71
17:11:17|18922.24
17:11:18|18920.27
17:11:19|18921.84
17:11:20|18923.83
17:11:21|18924.98
17:11:22|18927.11
17:11:23|18925.43
17:11:24|18925.32
17:11:25|18925.45
17:11:26|18924.66
17:11:27|18925.84
17:11:28|18928.65
17:11:29|18929.76
17:11:30|18927.41
17:11:31|18926.67
17:11:32|18925.7
17:11:33|18925.57
17:11:34|18922.83
17:11:35|18924.66
17:11:36|18922.45
17:11:37|18922.
17:11:38|18922.6
17:11:39|18922.02
17:11:40|18922.17
17:11:41|18921.
17:11:42|18921.
17:11:43|18921.06
17:11:44|18920.15
17:11:45|18922.02
17:11:46|18922.22
17:11:48|18920.97
17:11:48|18921.94
17:11:49|18921.57
17:11:50|18919.8
17:11:51|18920.25
17:11:53|18922.52
17:11:55|18924.54
17:11:55|18924.44
17:11:56|18924.87
17:11:57|18924.1
17:11:58|18924.1
17:11:59|18924.86
17:12:00|18924.51
17:12:01|18925.68
17:12:02|18926.72
17:12:03|18927.24
17:12:04|18926.99
17:12:05|18929.2
17:12:06|18930.97
17:12:07|18931.08
17:12:08|18930.66
17:12:09|18929.74
17:12:10|18930.84
17:12:11|18930.44
17:12:12|18928.15
17:12:13|18927.64
17:12:15|18927.15
17:12:15|18928.6
17:12:16|18928.72
17:12:17|18928.07
17:12:18|18927.97
17:12:19|18926.03
17:12:20|18926.61
17:12:21|18926.04
17:12:22|18923.35
17:12:23|18924.55
17:12:24|18924.55
17:12:25|18923.77
17:12:26|18925.43
17:12:27|18925.7
17:12:28|18925.15
17:12:29|18924.53
17:12:30|18925.13
17:12:31|18926.39
17:12:32|18924.55
17:12:34|18923.89
17:12:35|18925.47
17:12:36|18927.3
17:12:37|18927.27
17:12:38|18928.03
17:12:38|18926.61
17:12:40|18923.35
17:12:41|18923.21
17:12:42|18923.58
17:12:43|18921.6
17:12:44|18921.47
17:12:45|18923.13
17:12:46|18921.47
17:12:47|18923.27
17:12:48|18920.12
17:12:49|18919.94
17:12:49|18919.12
17:12:51|18919.04
17:12:53|18919.03
17:12:54|18919.37
17:12:55|18920.67
17:12:57|18920.67
17:12:57|18921.51
17:12:58|18922.84
17:12:59|18921.86
17:13:00|18923.37
17:13:01|18922.66
17:13:02|18923.65
17:13:04|18921.65
17:13:05|18923.24
17:13:06|18924.38
17:13:07|18923.95
17:13:08|18925.94
17:13:08|18928.24
17:13:09|18929.74
17:13:10|18931.76
17:13:12|18930.89
17:13:12|18930.15
17:13:14|18931.21
17:13:14|18934.
17:13:15|18933.19
17:13:17|18934.61
17:13:18|18931.21
17:13:18|18932.11
17:13:20|18933.62
17:13:21|18930.38
17:13:22|18929.73
17:13:22|18929.25
17:13:24|18930.71
17:13:25|18929.39
17:13:25|18929.04
17:13:26|18930.77
17:13:28|18930.11
17:13:30|18931.12
17:13:30|18931.85
17:13:31|18931.68
17:13:32|18930.2
17:13:33|18931.84
17:13:34|18930.52
17:13:35|18931.85
17:13:36|18929.65
17:13:37|18929.17
17:13:38|18928.37
17:13:39|18930.17
17:13:40|18930.15
17:13:41|18930.24
17:13:42|18929.68
17:13:43|18928.44
17:13:45|18929.77
17:13:46|18929.77
17:13:47|18929.52
17:13:48|18928.96
17:13:48|18929.77
17:13:50|18929.48
17:13:51|18929.4
17:13:52|18930.99
17:13:52|18930.21
17:13:54|18929.21
17:13:55|18929.39
17:13:56|18929.39
17:13:57|18930.05
17:13:58|18929.42
17:13:58|18931.13
17:14:00|18930.69
17:14:01|18930.3
17:14:02|18930.49
17:14:03|18933.1
17:14:04|18931.88
17:14:06|18934.41
17:14:06|18936.62
17:14:07|18937.68
17:14:08|18939.61
17:14:09|18940.19
17:14:11|18937.54
17:14:11|18938.88
17:14:13|18936.02
17:14:14|18936.65
17:14:14|18937.98
17:14:16|18936.66
17:14:17|18939.33
17:14:18|18939.72
17:14:19|18938.96
17:14:19|18939.92
17:14:21|18937.07
17:14:22|18936.78
17:14:24|18936.97
17:14:24|18937.59
17:14:25|18937.45
17:14:26|18937.88
17:14:27|18935.51
17:14:28|18936.02
17:14:29|18935.4
17:14:30|18937.73
17:14:31|18937.22
17:14:32|18937.22
17:14:33|18936.84
17:14:34|18936.88
17:14:35|18936.
17:14:36|18937.81
17:14:37|18937.66
17:14:38|18937.66
17:14:39|18935.95
17:14:40|18935.46
17:14:41|18935.72
17:14:42|18936.8
17:14:43|18937.36
17:14:44|18937.04
17:14:46|18937.28
17:14:47|18937.54
17:14:48|18938.58
17:14:48|18939.69
17:14:49|18938.97
17:14:51|18939.84
17:14:52|18939.81
17:14:53|18938.5
17:14:55|18938.1
17:14:56|18936.88
17:14:58|18938.69
17:14:58|18939.14
17:15:00|18937.94
17:15:01|18939.63
17:15:01|18938.89
17:15:03|18938.93
17:15:04|18937.99
17:15:05|18939.17
17:15:06|18939.12
17:15:08|18937.47
17:15:08|18937.58
17:15:09|18937.22
17:15:10|18939.13
17:15:11|18938.08
17:15:12|18938.18
17:15:13|18938.25
17:15:14|18938.2
17:15:15|18938.44
17:15:16|18937.66
17:15:17|18937.48
17:15:18|18937.64
17:15:19|18936.78
17:15:20|18936.33
17:15:21|18936.86
17:15:22|18936.48
17:15:23|18936.99
17:15:24|18937.74
17:15:25|18939.26
17:15:26|18938.83
17:15:27|18938.79
17:15:28|18938.17
17:15:29|18937.33
17:15:30|18937.82
17:15:31|18938.04
17:15:32|18937.22
17:15:33|18938.25
17:15:34|18937.
17:15:35|18938.25
17:15:36|18939.03
17:15:37|18937.62
17:15:38|18935.96
17:15:40|18936.81
17:15:41|18935.12
17:15:42|18935.35
17:15:43|18935.
17:15:44|18935.12
17:15:44|18936.73
17:15:46|18935.48
17:15:46|18936.73
17:15:48|18935.61
17:15:49|18936.17
17:15:50|18936.6
17:15:51|18936.57
17:15:51|18936.58
17:15:52|18936.64
17:15:54|18936.11
17:15:56|18935.63
17:15:56|18934.11
17:15:57|18936.06
17:15:59|18938.99
17:16:00|18937.79
17:16:02|18939.9
17:16:02|18939.36
17:16:03|18940.94
17:16:04|18940.78
17:16:06|18940.03
17:16:08|18944.61
17:16:08|18945.61
17:16:09|18945.05
17:16:10|18946.65
17:16:12|18945.05
17:16:13|18946.52
17:16:14|18944.97
17:16:15|18942.33
17:16:15|18943.83
17:16:17|18942.7
17:16:18|18941.88
17:16:18|18942.11
17:16:20|18943.54
17:16:22|18940.
17:16:22|18940.98
17:16:23|18939.39
17:16:24|18940.05
17:16:25|18941.28
17:16:26|18938.62
17:16:27|18939.52
17:16:28|18939.71
17:16:29|18940.92
17:16:30|18937.58
17:16:31|18939.85
17:16:32|18938.99
17:16:33|18938.99
17:16:34|18938.71
17:16:35|18938.71
17:16:36|18940.18
17:16:37|18938.94
17:16:38|18938.82
17:16:39|18940.32
17:16:40|18938.76
17:16:42|18939.52
17:16:42|18937.52
17:16:43|18937.38
17:16:44|18938.72
17:16:45|18938.34
17:16:46|18938.76
17:16:47|18939.5
17:16:48|18939.53
17:16:49|18938.25
17:16:50|18938.63
17:16:51|18938.68
17:16:52|18937.58
17:16:53|18937.75
17:16:54|18938.1
17:16:55|18938.1
17:16:57|18939.2
17:16:58|18937.38
17:16:59|18936.
17:17:00|18937.22
17:17:02|18937.36
17:17:03|18935.57
17:17:04|18936.54
17:17:05|18936.37
17:17:06|18938.11
17:17:07|18938.18
17:17:08|18938.58
17:17:09|18939.02
17:17:09|18941.05
17:17:11|18939.08
17:17:12|18938.81
17:17:13|18939.78
17:17:14|18938.78
17:17:16|18937.49
17:17:16|18938.8
17:17:17|18937.83
17:17:19|18935.03
17:17:20|18934.82
17:17:22|18935.8
17:17:23|18934.16
17:17:23|18934.53
17:17:24|18934.63
17:17:25|18935.38
17:17:27|18934.76
17:17:28|18935.47
17:17:28|18935.92
17:17:29|18934.77
17:17:30|18935.11
17:17:31|18937.64
17:17:32|18937.89
17:17:34|18936.42
17:17:35|18936.81
17:17:35|18938.38
17:17:37|18938.38
17:17:38|18937.25
17:17:38|18941.2
17:17:40|18942.17
17:17:40|18942.51
17:17:42|18942.62
17:17:42|18942.66
17:17:44|18943.31
17:17:44|18942.08
17:17:46|18943.24
17:17:46|18944.6
17:17:48|18944.32
17:17:48|18946.46
17:17:50|18947.86
17:17:50|18949.03
17:17:51|18946.68
17:17:52|18945.14
17:17:54|18945.31
17:17:55|18944.01
17:17:56|18943.25
17:17:58|18946.79
17:17:59|18945.07
17:18:00|18946.43
17:18:02|18949.66
17:18:02|18949.06
17:18:03|18951.25
17:18:05|18950.05
17:18:06|18951.04
17:18:07|18953.74
17:18:09|18953.24
17:18:09|18953.24
17:18:10|18951.36
17:18:12|18955.28
17:18:13|18957.67
17:18:13|18955.7
17:18:14|18960.15
17:18:15|18958.99
17:18:17|18958.75
17:18:17|18957.16
17:18:18|18957.97
17:18:20|18961.65
17:18:20|18958.2
17:18:22|18959.55
17:18:23|18957.69
17:18:24|18957.63
17:18:25|18958.67
17:18:25|18958.86
17:18:27|18958.16
17:18:28|18959.34
17:18:28|18960.26
17:18:30|18958.17
17:18:31|18960.4
17:18:31|18960.26
17:18:33|18960.09
17:18:33|18958.66
17:18:35|18958.6
17:18:35|18958.83
17:18:36|18958.67
17:18:37|18959.11
17:18:39|18958.38
17:18:40|18957.02
17:18:40|18957.33
17:18:41|18956.88
17:18:43|18956.46
17:18:43|18955.48
17:18:44|18954.98
17:18:46|18954.68
17:18:46|18955.81
17:18:48|18955.02
17:18:48|18954.45
17:18:49|18953.92
17:18:50|18953.48
17:18:51|18951.74
17:18:52|18950.29
17:18:54|18951.23
17:18:55|18951.27
17:18:56|18950.26
17:18:57|18950.75
17:18:59|18948.11
17:18:59|18947.86
17:19:01|18944.96
17:19:03|18944.98
17:19:03|18943.92
17:19:05|18943.59
17:19:06|18944.41
17:19:07|18944.4
17:19:08|18943.51
17:19:09|18942.11
17:19:10|18941.35
17:19:10|18940.6
17:19:12|18941.6
17:19:14|18942.54
17:19:14|18940.43
17:19:16|18939.91
17:19:16|18937.81
17:19:18|18934.24
17:19:19|18933.
17:19:20|18932.01
17:19:21|18928.
17:19:22|18924.73
17:19:23|18923.77
17:19:24|18922.56
17:19:25|18923.9
17:19:26|18921.81
17:19:27|18921.3
17:19:28|18919.56
17:19:29|18921.29
17:19:30|18917.48
17:19:31|18916.
17:19:32|18915.16
17:19:33|18909.04
17:19:34|18909.88
17:19:35|18911.36
17:19:36|18911.99
17:19:37|18910.31
17:19:38|18911.4
17:19:39|18912.54
17:19:40|18912.8
17:19:41|18911.16
17:19:42|18913.77
17:19:43|18914.
17:19:44|18912.53
17:19:45|18914.02
17:19:46|18912.78
17:19:47|18912.
17:19:48|18913.29
17:19:49|18917.25
17:19:50|18916.52
17:19:51|18917.64
17:19:52|18915.21
17:19:53|18914.08
17:19:54|18912.74
17:19:55|18915.12
17:19:56|18916.27
17:19:57|18915.2
17:19:58|18917.47
17:19:59|18915.22
17:20:00|18915.63
17:20:02|18914.58
17:20:02|18915.06
17:20:04|18915.71
17:20:06|18913.79
17:20:06|18914.31
17:20:07|18915.56
17:20:08|18914.97
17:20:09|18914.97
17:20:10|18915.08
17:20:11|18915.1
17:20:13|18915.05
17:20:14|18914.02
17:20:15|18915.33
17:20:16|18914.35
17:20:17|18914.95
17:20:18|18914.11
17:20:19|18914.21
17:20:20|18914.41
17:20:21|18917.64
17:20:22|18917.84
17:20:22|18917.69
17:20:24|18915.52
17:20:25|18915.52
17:20:26|18914.55
17:20:26|18915.
17:20:28|18915.11
17:20:28|18913.37
17:20:30|18914.49
17:20:30|18914.97
17:20:31|18915.99
17:20:33|18917.75
17:20:34|18916.86
17:20:35|18916.8
17:20:36|18916.84
17:20:37|18915.94
17:20:38|18916.83
17:20:39|18916.18
17:20:40|18916.18
17:20:41|18917.81
17:20:41|18917.45
17:20:43|18917.44
17:20:45|18915.01
17:20:45|18917.15
17:20:46|18916.97
17:20:47|18915.03
17:20:48|18915.4
17:20:49|18915.33
17:20:50|18916.69
17:20:51|18915.68
17:20:52|18915.88
17:20:53|18915.64
17:20:54|18914.02
17:20:55|18915.
17:20:56|18915.06
17:20:58|18915.92
17:20:59|18917.99
17:21:01|18916.79
17:21:01|18916.67
17:21:02|18916.01
17:21:03|18917.04
17:21:05|18918.41
17:21:06|18918.64
17:21:07|18919.05
17:21:08|18920.28
17:21:09|18919.75
17:21:10|18920.54
17:21:12|18922.18
17:21:13|18922.63
17:21:15|18923.48
17:21:15|18922.71
17:21:16|18925.17
17:21:17|18924.79
17:21:18|18927.26
17:21:19|18927.13
17:21:20|18928.99
17:21:21|18927.95
17:21:22|18928.34
17:21:23|18928.
17:21:24|18927.74
17:21:25|18928.48
17:21:26|18930.61
17:21:27|18929.59
17:21:28|18929.89
17:21:30|18931.28
17:21:31|18932.13
17:21:33|18931.34
17:21:33|18931.34
17:21:34|18929.17
17:21:35|18928.09
17:21:36|18927.89
17:21:37|18927.01
17:21:38|18927.36
17:21:39|18927.72
17:21:40|18929.11
17:21:41|18928.77
17:21:42|18929.25
17:21:43|18929.59
17:21:44|18929.25
17:21:45|18928.22
17:21:46|18928.24
17:21:47|18929.06
17:21:48|18928.22
17:21:49|18929.22
17:21:50|18929.27
17:21:51|18928.72
17:21:52|18928.72
17:21:53|18929.9
17:21:54|18929.08
17:21:56|18928.22
17:21:57|18928.84
17:21:58|18929.26
17:21:59|18929.05
17:21:59|18928.41
17:22:00|18930.86
17:22:02|18930.65
17:22:03|18929.24
17:22:04|18929.83
17:22:05|18931.18
17:22:06|18930.88
17:22:07|18930.1
17:22:09|18930.71
17:22:09|18929.32
17:22:10|18929.3
17:22:11|18930.15
17:22:12|18930.64
17:22:13|18931.18
17:22:14|18928.9
17:22:15|18929.79
17:22:16|18930.64
17:22:17|18931.11
17:22:18|18929.32
17:22:19|18929.4
17:22:20|18929.07
17:22:21|18930.86
17:22:22|18930.79
17:22:23|18928.56
17:22:24|18928.56
17:22:26|18930.53
17:22:28|18930.03
17:22:28|18928.57
17:22:29|18930.99
17:22:30|18931.18
17:22:31|18931.07
17:22:32|18931.38
17:22:33|18931.45
17:22:34|18932.42
17:22:35|18933.
17:22:36|18933.31
17:22:37|18933.88
17:22:38|18934.95
17:22:39|18936.23
17:22:40|18936.16
17:22:41|18935.49
17:22:43|18934.61
17:22:44|18932.87
17:22:45|18933.1
17:22:46|18932.44
17:22:47|18932.24
17:22:47|18933.48
17:22:49|18933.85
17:22:50|18933.5
17:22:50|18933.59
17:22:52|18932.73
17:22:53|18932.3
17:22:54|18932.41
17:22:55|18933.31
17:22:56|18935.01
17:22:57|18933.65
17:22:58|18934.27
17:22:59|18933.11
17:23:00|18934.71
17:23:01|18934.89
17:23:03|18934.26
17:23:04|18935.04
17:23:06|18935.33
17:23:06|18935.38
17:23:07|18934.56
17:23:08|18934.45
17:23:09|18934.71
17:23:10|18935.41
17:23:11|18935.41
17:23:12|18934.89
17:23:14|18934.41
17:23:15|18934.41
17:23:16|18934.45
17:23:18|18935.
17:23:19|18935.52
17:23:20|18935.66
17:23:21|18935.66
17:23:22|18934.54
17:23:23|18935.1
17:23:24|18934.71
17:23:25|18935.55
17:23:26|18934.79
17:23:27|18934.16
17:23:28|18935.31
17:23:29|18936.39
17:23:31|18935.29
17:23:32|18935.56
17:23:32|18936.65
17:23:34|18935.7
17:23:34|18936.1
17:23:35|18936.77
17:23:37|18936.76
17:23:37|18936.17
17:23:39|18936.77
17:23:39|18936.13
17:23:40|18936.13
17:23:42|18936.
17:23:43|18935.52
17:23:43|18935.75
17:23:46|18936.12
17:23:46|18936.78
17:23:47|18937.
17:23:48|18935.97
17:23:50|18937.
17:23:51|18934.99
17:23:52|18935.75
17:23:53|18935.93
17:23:54|18936.78
17:23:55|18935.56
17:23:56|18936.81
17:23:57|18935.46
17:23:58|18934.52
17:23:58|18935.41
17:24:00|18935.
17:24:01|18934.67
17:24:02|18934.31
17:24:03|18935.13
17:24:05|18935.48
17:24:05|18935.48
17:24:06|18935.61
17:24:07|18935.23
17:24:08|18935.23
17:24:09|18933.96
17:24:10|18935.47
17:24:11|18935.99
17:24:12|18939.99
17:24:13|18942.
17:24:14|18939.14
17:24:15|18938.7
17:24:16|18938.98
17:24:17|18938.58
17:24:19|18937.11
17:24:20|18936.23
17:24:21|18936.17
17:24:21|18934.
17:24:23|18934.31
17:24:24|18934.24
17:24:25|18933.48
17:24:26|18935.11
17:24:27|18935.15
17:24:28|18934.
17:24:29|18934.68
17:24:30|18934.68
17:24:31|18935.07
17:24:32|18935.29
17:24:33|18935.01
17:24:34|18935.55
17:24:35|18936.17
17:24:36|18934.58
17:24:37|18934.
17:24:38|18934.54
17:24:39|18934.54
17:24:40|18934.
17:24:41|18933.49
17:24:42|18931.66
17:24:43|18931.69
17:24:44|18930.15
17:24:45|18933.98
17:24:46|18933.99
17:24:47|18933.17
17:24:48|18934.79
17:24:49|18933.74
17:24:50|18932.9
17:24:51|18933.74
17:24:52|18932.05
17:24:53|18933.2
17:24:54|18930.99
17:24:55|18932.16
17:24:56|18932.17
17:24:57|18932.55
17:24:58|18931.51
17:24:59|18931.98
17:25:01|18930.
17:25:02|18930.15
17:25:03|18929.55
17:25:04|18931.15
17:25:06|18931.15
17:25:07|18929.86
17:25:08|18931.15
17:25:08|18931.08
17:25:10|18929.94
17:25:10|18929.56
17:25:11|18930.85
17:25:13|18931.86
17:25:13|18931.36
17:25:14|18932.13
17:25:15|18931.16
17:25:17|18931.54
17:25:18|18931.74
17:25:19|18932.25
17:25:20|18931.78
17:25:21|18931.42
17:25:22|18931.53
17:25:23|18933.02
17:25:24|18931.39
17:25:25|18930.23
17:25:26|18930.23
17:25:27|18931.54
17:25:28|18932.
17:25:29|18930.31
17:25:30|18931.93
17:25:31|18931.92
17:25:32|18930.31
17:25:33|18931.31
17:25:34|18929.63
17:25:35|18929.5
17:25:36|18929.5
17:25:37|18927.12
17:25:38|18927.12
17:25:39|18927.16
17:25:40|18927.3
17:25:41|18927.95
17:25:42|18927.72
17:25:43|18927.
17:25:44|18926.12
17:25:45|18926.09
17:25:47|18925.
17:25:47|18925.
17:25:48|18927.63
17:25:49|18926.76
17:25:51|18926.45
17:25:52|18926.97
17:25:53|18927.18
17:25:54|18927.07
17:25:55|18927.17
17:25:55|18927.3
17:25:57|18925.43
17:25:57|18926.76
17:25:58|18927.56
17:26:00|18928.02
17:26:01|18926.85
17:26:02|18928.
17:26:03|18927.1
17:26:05|18929.4
17:26:06|18930.
17:26:08|18929.64
17:26:09|18929.4
17:26:10|18930.51
17:26:11|18930.61
17:26:12|18928.97
17:26:13|18929.16
17:26:14|18930.15
17:26:15|18930.67
17:26:16|18929.28
17:26:17|18929.27
17:26:18|18928.7
17:26:19|18929.75
17:26:21|18929.99
17:26:21|18929.29
17:26:23|18929.29
17:26:23|18933.66
17:26:24|18933.4
17:26:26|18935.13
17:26:27|18937.83
17:26:28|18936.69
17:26:29|18936.3
17:26:30|18938.9
17:26:31|18940.5
17:26:32|18937.9
17:26:33|18938.62
17:26:34|18938.62
17:26:35|18937.84
17:26:36|18937.11
17:26:37|18937.8
17:26:38|18939.35
17:26:39|18938.5
17:26:40|18938.5
17:26:41|18938.19
17:26:42|18938.41
17:26:43|18940.02
17:26:44|18938.9
17:26:45|18936.96
17:26:46|18936.97
17:26:47|18938.19
17:26:48|18936.03
17:26:49|18936.81
17:26:50|18936.48
17:26:51|18936.11
17:26:52|18936.1
17:26:53|18936.1
17:26:54|18936.91
17:26:55|18937.8
17:26:56|18938.86
17:26:57|18937.1
17:26:58|18936.35
17:26:59|18936.02
17:27:00|18936.49
17:27:01|18937.02
17:27:02|18937.31
17:27:03|18939.58
17:27:04|18938.88
17:27:06|18937.66
17:27:07|18939.
17:27:08|18938.82
17:27:10|18937.8
17:27:11|18936.68
17:27:11|18938.47
17:27:12|18936.32
17:27:14|18936.89
17:27:14|18937.47
17:27:16|18938.46
17:27:16|18937.1
17:27:18|18937.1
17:27:18|18937.1
17:27:19|18937.78
17:27:21|18936.66
17:27:21|18936.74
17:27:23|18936.72
17:27:23|18935.31
17:27:25|18935.9
17:27:27|18936.11
17:27:27|18935.24
17:27:28|18936.06
17:27:30|18935.53
17:27:31|18936.09
17:27:31|18936.09
17:27:33|18936.4
17:27:34|18935.38
17:27:34|18936.15
17:27:36|18934.12
17:27:36|18934.11
17:27:37|18934.84
17:27:38|18934.15
17:27:39|18934.12
17:27:41|18934.12
17:27:41|18933.47
17:27:42|18932.88
17:27:43|18933.76
17:27:45|18934.72
17:27:46|18932.
17:27:47|18934.08
17:27:48|18933.02
17:27:49|18933.02
17:27:49|18933.17
17:27:50|18932.
17:27:52|18932.05
17:27:52|18932.37
17:27:54|18933.78
17:27:55|18931.65
17:27:55|18931.52
17:27:57|18928.84
17:27:58|18926.14
17:27:58|18924.99
17:28:00|18924.17
17:28:01|18925.44
17:28:02|18925.17
17:28:03|18924.25
17:28:04|18923.55
17:28:05|18923.56
17:28:07|18925.3
17:28:08|18924.57
17:28:09|18925.09
17:28:11|18927.68
17:28:12|18928.76
17:28:13|18926.97
17:28:14|18928.96
17:28:15|18927.03
17:28:16|18928.63
17:28:17|18928.65
17:28:19|18927.2
17:28:19|18929.61
17:28:20|18928.
17:28:21|18927.99
17:28:22|18926.66
17:28:23|18927.55
17:28:25|18928.
17:28:26|18927.3
17:28:27|18927.77
17:28:28|18929.51
17:28:29|18930.58
17:28:30|18931.05
17:28:31|18928.33
17:28:33|18927.86
17:28:33|18927.86
17:28:34|18926.59
17:28:35|18928.31
17:28:36|18927.
17:28:37|18927.42
17:28:38|18928.91
17:28:39|18929.65
17:28:40|18929.61
17:28:41|18929.38
17:28:42|18929.61
17:28:43|18929.61
17:28:44|18929.63
17:28:45|18928.41
17:28:46|18929.6
17:28:47|18928.51
17:28:48|18929.17
17:28:49|18928.06
17:28:50|18926.64
17:28:51|18922.49
17:28:52|18922.46
17:28:53|18921.91
17:28:54|18923.01
17:28:55|18923.31
17:28:56|18922.64
17:28:57|18921.91
17:28:58|18920.56
17:28:59|18922.45
17:29:00|18919.42
17:29:01|18921.55
17:29:02|18921.86
17:29:03|18920.63
17:29:04|18922.
17:29:05|18919.38
17:29:06|18917.69
17:29:08|18915.5
17:29:10|18915.72
17:29:11|18916.12
17:29:12|18915.48
17:29:12|18916.89
17:29:13|18914.14
17:29:15|18914.11
17:29:16|18915.23
17:29:17|18915.3
17:29:18|18915.37
17:29:19|18915.61
17:29:20|18915.27
17:29:21|18917.02
17:29:23|18915.9
17:29:23|18917.05
17:29:24|18917.97
17:29:25|18915.75
17:29:26|18915.75
17:29:27|18916.99
17:29:28|18916.99
17:29:29|18917.
17:29:30|18916.29
17:29:32|18917.
17:29:33|18915.99
17:29:33|18915.45
17:29:35|18915.45
17:29:36|18915.75
17:29:37|18917.37
17:29:38|18917.02
17:29:39|18914.2
17:29:39|18914.02
17:29:41|18915.34
17:29:42|18913.04
17:29:43|18912.91
17:29:44|18912.91
17:29:45|18912.92
17:29:46|18910.44
17:29:46|18911.86
17:29:48|18910.29
17:29:49|18913.51
17:29:50|18914.05
17:29:51|18914.77
17:29:52|18913.37
17:29:53|18914.27
17:29:54|18915.19
17:29:55|18913.58
17:29:56|18913.56
17:29:57|18916.19
17:29:58|18915.65
17:29:59|18914.14
17:30:00|18914.01
17:30:00|18914.53
17:30:02|18917.79
17:30:03|18916.15
17:30:04|18914.04
17:30:05|18914.7
17:30:06|18913.82
17:30:07|18915.5
17:30:09|18915.42
17:30:10|18916.44
17:30:12|18916.51
17:30:12|18916.96
17:30:13|18916.42
17:30:14|18916.01
17:30:15|18916.42
17:30:16|18915.51
17:30:18|18915.51
17:30:20|18917.89
17:30:21|18914.72
17:30:22|18914.
17:30:23|18913.99
17:30:25|18914.
17:30:25|18915.4
17:30:26|18914.34
17:30:27|18916.32
17:30:28|18915.21
17:30:30|18915.41
17:30:31|18914.22
17:30:32|18914.63
17:30:32|18914.63
17:30:34|18914.6
17:30:35|18914.92
17:30:35|18914.58
17:30:36|18914.7
17:30:38|18915.07
17:30:40|18915.88
17:30:40|18915.88
17:30:41|18915.38
17:30:42|18916.12
17:30:43|18916.23
17:30:44|18915.01
17:30:45|18914.4
17:30:46|18914.08
17:30:47|18914.07
17:30:48|18914.7
17:30:49|18916.1
17:30:50|18914.36
17:30:51|18915.4
17:30:52|18915.02
17:30:53|18914.19
17:30:54|18913.99
17:30:55|18915.4
17:30:57|18916.33
17:30:58|18915.38
17:30:59|18915.4
17:31:01|18915.2
17:31:01|18915.94
17:31:02|18915.96
17:31:03|18915.85
17:31:04|18915.95
17:31:05|18920.46
17:31:06|18923.78
17:31:07|18923.17
17:31:08|18926.9
17:31:09|18923.8
17:31:11|18923.98
17:31:12|18923.38
17:31:13|18922.38
17:31:14|18923.23
17:31:16|18924.34
17:31:16|18924.08
17:31:17|18923.87
17:31:18|18924.99
17:31:19|18924.93
17:31:21|18923.93
17:31:22|18923.05
17:31:23|18923.94
17:31:24|18923.2
17:31:25|18924.46
17:31:26|18926.49
17:31:27|18924.5
17:31:27|18920.79
17:31:29|18920.68
17:31:30|18920.83
17:31:31|18921.05
17:31:32|18921.01
17:31:33|18920.49
17:31:34|18921.31
17:31:35|18920.65
17:31:35|18921.18
17:31:37|18921.33
17:31:38|18919.49
17:31:39|18920.21
17:31:40|18920.92
17:31:40|18919.44
17:31:42|18922.36
17:31:42|18922.56
17:31:44|18921.51
17:31:45|18921.73
17:31:45|18921.88
17:31:47|18923.51
17:31:47|18922.65
17:31:48|18922.8
17:31:50|18921.43
17:31:51|18922.7
17:31:52|18920.01
17:31:53|18921.7
17:31:54|18920.72
17:31:55|18920.77
17:31:55|18918.39
17:31:57|18919.14
17:31:57|18919.
17:31:58|18918.53
17:32:00|18920.53
17:32:01|18918.99
17:32:02|18920.64
17:32:03|18919.94
17:32:04|18920.28
17:32:05|18921.47
17:32:06|18924.14
17:32:07|18922.
17:32:08|18923.34
17:32:09|18922.
17:32:09|18922.78
17:32:12|18924.38
17:32:12|18924.77
17:32:14|18922.93
17:32:16|18920.67
17:32:17|18920.51
17:32:18|18920.49
17:32:20|18922.62
17:32:20|18922.92
17:32:21|18922.53
17:32:22|18922.16
17:32:23|18923.07
17:32:24|18922.39
17:32:25|18921.08
17:32:26|18920.85
17:32:27|18922.79
17:32:28|18922.78
17:32:29|18922.79
17:32:30|18921.27
17:32:31|18921.27
17:32:32|18920.91
17:32:33|18920.61
17:32:34|18921.43
17:32:35|18919.62
17:32:36|18920.14
17:32:37|18920.
17:32:38|18919.45
17:32:39|18919.94
17:32:40|18919.34
17:32:41|18917.91
17:32:42|18919.6
17:32:43|18919.6
17:32:44|18919.84
17:32:45|18916.72
17:32:46|18913.12
17:32:47|18917.41
17:32:48|18917.79
17:32:49|18917.76
17:32:50|18916.66
17:32:51|18917.57
17:32:52|18918.78
17:32:53|18918.79
17:32:54|18917.11
17:32:55|18920.41
17:32:57|18920.99
17:32:58|18918.94
17:32:59|18919.
17:33:00|18918.
17:33:00|18917.11
17:33:02|18918.02
17:33:03|18918.1
17:33:03|18917.12
17:33:05|18916.74
17:33:05|18918.71
17:33:08|18918.31
17:33:08|18916.81
17:33:09|18918.73
17:33:10|18920.41
17:33:12|18920.99
17:33:14|18919.22
17:33:14|18919.11
17:33:15|18919.76
17:33:16|18920.39
17:33:17|18920.36
17:33:19|18919.44
17:33:20|18919.44
17:33:22|18919.06
17:33:22|18920.96
17:33:24|18921.22
17:33:24|18923.83
17:33:25|18924.33
17:33:28|18926.48
17:33:28|18927.84
17:33:29|18926.68
17:33:30|18926.69
17:33:31|18925.89
17:33:32|18925.85
17:33:33|18925.7
17:33:34|18925.78
17:33:35|18925.05
17:33:36|18925.39
17:33:37|18926.3
17:33:38|18926.03
17:33:39|18924.81
17:33:40|18924.88
17:33:41|18924.88
17:33:42|18926.3
17:33:43|18924.84
17:33:44|18925.
17:33:45|18925.83
17:33:46|18924.02
17:33:47|18924.94
17:33:48|18925.81
17:33:50|18926.22
17:33:51|18926.08
17:33:52|18924.3
17:33:53|18924.3
17:33:54|18924.94
17:33:55|18924.24
17:33:56|18924.3
17:33:58|18925.26
17:33:58|18925.47
17:33:59|18925.47
17:34:00|18925.47
17:34:01|18926.95
17:34:02|18925.88
17:34:03|18925.88
17:34:04|18926.41
17:34:05|18925.2
17:34:06|18927.25
17:34:07|18924.31
17:34:08|18923.39
17:34:09|18925.13
17:34:10|18925.66
17:34:11|18927.01
17:34:13|18926.88
17:34:13|18926.15
17:34:16|18925.62
17:34:16|18926.6
17:34:17|18927.03
17:34:18|18927.02
17:34:19|18926.73
17:34:20|18926.26
17:34:21|18927.19
17:34:23|18926.01
17:34:24|18926.37
17:34:24|18926.6
17:34:26|18926.89
17:34:27|18925.9
17:34:28|18926.22
17:34:29|18925.97
17:34:30|18927.37
17:34:31|18926.18
17:34:32|18926.49
17:34:32|18926.4
17:34:33|18926.93
17:34:36|18925.9
17:34:37|18925.73
17:34:38|18925.71
17:34:39|18925.66
17:34:39|18925.98
17:34:41|18926.15
17:34:42|18926.23
17:34:43|18926.23
17:34:44|18926.23
17:34:45|18925.2
17:34:46|18926.6
17:34:47|18925.7
17:34:47|18925.46
17:34:49|18926.55
17:34:50|18925.22
17:34:51|18926.63
17:34:52|18927.53
17:34:52|18926.06
17:34:54|18927.53
17:34:54|18926.05
17:34:57|18927.45
17:34:57|18926.9
17:34:58|18927.82
17:34:59|18928.77
17:35:00|18927.93
17:35:01|18927.91
17:35:02|18928.53
17:35:03|18928.53
17:35:04|18930.7
17:35:05|18932.12
17:35:06|18932.57
17:35:07|18932.38
17:35:08|18932.37
17:35:09|18934.57
17:35:10|18936.34
17:35:11|18935.07
17:35:13|18934.26
17:35:15|18934.39
17:35:16|18935.94
17:35:17|18935.74
17:35:19|18936.4
17:35:19|18936.65
17:35:20|18938.89
17:35:21|18938.
17:35:22|18939.51
17:35:23|18939.66
17:35:24|18936.51
17:35:26|18937.94
17:35:28|18933.03
17:35:28|18933.95
17:35:29|18935.91
17:35:30|18934.41
17:35:31|18934.22
17:35:32|18934.36
17:35:33|18933.07
17:35:34|18934.36
17:35:36|18934.1
17:35:36|18933.26
17:35:37|18932.97
17:35:38|18932.92
17:35:39|18932.55
17:35:40|18932.54
17:35:41|18931.78
17:35:42|18930.75
17:35:43|18930.15
17:35:44|18930.16
17:35:46|18930.06
17:35:47|18930.06
17:35:48|18930.9
17:35:48|18932.05
17:35:49|18930.62
17:35:51|18931.64
17:35:52|18931.42
17:35:53|18930.49
17:35:54|18931.52
17:35:55|18930.65
17:35:56|18927.06
17:35:57|18925.3
17:35:58|18924.49
17:35:59|18925.32
17:36:00|18925.88
17:36:01|18926.72
17:36:02|18926.91
17:36:03|18926.91
17:36:03|18929.15
17:36:05|18927.85
17:36:06|18929.58
17:36:07|18929.4
17:36:08|18931.29
17:36:09|18932.8
17:36:10|18934.09
17:36:12|18934.71
17:36:12|18934.37
17:36:14|18932.23
17:36:15|18933.33
17:36:17|18933.42
17:36:17|18933.2
17:36:18|18929.48
17:36:20|18931.31
17:36:21|18931.3
17:36:21|18930.77
17:36:23|18930.11
17:36:24|18932.14
17:36:24|18932.35
17:36:26|18932.44
17:36:27|18933.04
17:36:28|18933.5
17:36:29|18931.8
17:36:30|18933.53
17:36:31|18931.92
17:36:33|18931.91
17:36:33|18931.37
17:36:34|18930.93
17:36:35|18930.93
17:36:36|18932.76
17:36:38|18933.2
17:36:39|18933.99
17:36:39|18933.48
17:36:40|18932.76
17:36:42|18932.49
17:36:43|18931.88
17:36:43|18931.8
17:36:45|18931.92
17:36:46|18931.91
17:36:47|18933.04
17:36:48|18931.79
17:36:49|18933.58
17:36:50|18931.97
17:36:51|18931.7
17:36:52|18931.7
17:36:53|18931.08
17:36:54|18931.5
17:36:55|18931.04
17:36:56|18932.05
17:36:57|18931.74
17:36:58|18932.29
17:36:59|18931.38
17:37:00|18932.31
17:37:01|18933.96
17:37:02|18933.48
17:37:03|18932.73
17:37:04|18933.49
17:37:06|18935.93
17:37:06|18938.64
17:37:08|18938.73
17:37:09|18939.36
17:37:09|18939.49
17:37:11|18939.9
17:37:12|18939.7
17:37:13|18945.
17:37:14|18948.1
17:37:16|18948.5
17:37:17|18946.22
17:37:18|18946.95
17:37:20|18946.41
17:37:21|18947.16
17:37:21|18945.71
17:37:23|18946.8
17:37:24|18947.02
17:37:25|18947.02
17:37:26|18947.33
17:37:27|18945.54
17:37:28|18946.91
17:37:30|18945.88
17:37:31|18946.52
17:37:31|18948.01
17:37:32|18948.1
17:37:34|18946.56
17:37:35|18947.17
17:37:36|18948.4
17:37:37|18947.6
17:37:38|18947.59
17:37:39|18948.71
17:37:40|18947.6
17:37:41|18947.16
17:37:42|18947.6
17:37:43|18948.58
17:37:44|18946.71
17:37:45|18947.57
17:37:46|18948.86
17:37:47|18947.68
17:37:48|18948.05
17:37:49|18949.2
17:37:50|18948.3
17:37:51|18955.42
17:37:52|18950.77
17:37:53|18950.8
17:37:54|18949.86
17:37:55|18950.41
17:37:56|18950.64
17:37:57|18948.82
17:37:58|18946.4
17:37:59|18948.57
17:38:00|18949.
17:38:01|18953.82
17:38:02|18954.25
17:38:03|18955.29
17:38:04|18955.68
17:38:05|18955.3
17:38:06|18953.48
17:38:07|18954.03
17:38:08|18954.01
17:38:09|18952.65
17:38:10|18952.23
17:38:11|18954.03
17:38:12|18953.8
17:38:13|18954.56
17:38:14|18953.97
17:38:16|18956.44
17:38:17|18954.42
17:38:18|18955.47
17:38:19|18954.63
17:38:21|18954.75
17:38:22|18956.21
17:38:24|18954.55
17:38:25|18953.33
17:38:26|18954.7
17:38:27|18953.47
17:38:28|18953.55
17:38:29|18953.61
17:38:30|18953.76
17:38:31|18953.4
17:38:33|18952.
17:38:34|18951.8
17:38:35|18948.92
17:38:36|18947.68
17:38:37|18944.97
17:38:38|18945.97
17:38:39|18945.23
17:38:40|18945.5
17:38:41|18945.45
17:38:43|18945.5
17:38:44|18946.59
17:38:45|18946.08
17:38:45|18947.88
17:38:47|18947.21
17:38:48|18947.73
17:38:48|18947.38
17:38:50|18948.05
17:38:51|18948.66
17:38:52|18953.6
17:38:53|18955.27
17:38:54|18952.75
17:38:55|18953.16
17:38:56|18953.23
17:38:57|18952.66
17:38:59|18952.77
17:38:59|18953.17
17:39:00|18955.18
17:39:01|18953.65
17:39:02|18953.66
17:39:04|18954.15
17:39:05|18954.1
17:39:06|18954.88
17:39:07|18954.1
17:39:07|18955.09
17:39:08|18953.62
17:39:10|18952.29
17:39:11|18952.25
17:39:12|18953.13
17:39:13|18953.49
17:39:14|18952.67
17:39:14|18953.34
17:39:16|18953.
17:39:17|18953.76
17:39:19|18955.69
17:39:19|18953.56
17:39:20|18954.45
17:39:22|18954.86
17:39:23|18952.63
17:39:25|18953.86
17:39:26|18954.86
17:39:27|18954.02
17:39:28|18955.15
17:39:29|18954.49
17:39:30|18955.28
17:39:31|18956.05
17:39:32|18955.3
17:39:33|18955.3
17:39:34|18953.89
17:39:35|18953.89
17:39:36|18955.87
17:39:37|18954.6
17:39:39|18955.07
17:39:39|18954.03
17:39:41|18954.17
17:39:41|18953.96
17:39:42|18955.05
17:39:44|18954.13
17:39:44|18954.41
17:39:45|18953.98
17:39:47|18953.98
17:39:47|18953.86
17:39:48|18953.9
17:39:50|18952.78
17:39:51|18953.9
17:39:51|18953.64
17:39:53|18953.2
17:39:53|18953.2
17:39:55|18952.79
17:39:55|18950.75
17:39:57|18950.47
17:39:58|18950.47
17:39:59|18950.3
17:40:00|18949.28
17:40:01|18948.44
17:40:02|18948.84
17:40:03|18948.79
17:40:04|18947.96
17:40:05|18946.4
17:40:06|18945.9
17:40:07|18948.6
17:40:08|18949.34
17:40:09|18949.16
17:40:10|18949.33
17:40:11|18948.65
17:40:13|18949.04
17:40:14|18949.03
17:40:14|18948.13
17:40:16|18950.59
17:40:16|18953.44
17:40:18|18955.53
17:40:18|18955.08
17:40:20|18954.76
17:40:21|18955.05
17:40:23|18954.07
17:40:24|18954.92
17:40:26|18953.21
17:40:27|18953.04
17:40:27|18955.71
17:40:30|18954.85
17:40:31|18953.55
17:40:31|18954.64
17:40:33|18953.63
17:40:34|18953.63
17:40:35|18953.63
17:40:37|18954.86
17:40:38|18954.44
17:40:39|18955.62
17:40:40|18955.78
17:40:41|18955.1
17:40:42|18954.27
17:40:43|18953.93
17:40:44|18953.49
17:40:45|18954.37
17:40:46|18955.44
17:40:48|18954.73
17:40:48|18954.6
17:40:49|18954.
17:40:50|18954.1
17:40:51|18952.53
17:40:52|18954.34
17:40:53|18955.09
17:40:54|18954.83
17:40:55|18954.04
17:40:56|18955.59
17:40:58|18955.06
17:40:59|18954.05
17:41:00|18954.67
17:41:00|18954.73
17:41:02|18955.
17:41:03|18954.5
17:41:03|18953.64
17:41:04|18953.98
17:41:06|18952.39
17:41:07|18953.48
17:41:08|18953.
17:41:09|18952.49
17:41:10|18952.01
17:41:11|18952.69
17:41:11|18953.91
17:41:13|18952.
17:41:14|18952.65
17:41:15|18953.43
17:41:16|18953.23
17:41:16|18955.86
17:41:18|18955.17
17:41:20|18955.69
17:41:21|18957.34
17:41:22|18955.64
17:41:24|18956.
17:41:24|18954.16
17:41:26|18956.27
17:41:28|18956.63
17:41:28|18954.6
17:41:29|18955.76
17:41:30|18955.14
17:41:31|18955.44
17:41:32|18961.92
17:41:33|18961.51
17:41:34|18962.05
17:41:35|18961.27
17:41:36|18962.23
17:41:37|18961.01
17:41:38|18958.99
17:41:39|18959.91
17:41:40|18958.3
17:41:41|18959.77
17:41:42|18958.37
17:41:43|18959.96
17:41:45|18960.53
17:41:46|18960.53
17:41:47|18961.41
17:41:48|18961.43
17:41:49|18961.42
17:41:50|18962.3
17:41:51|18961.73
17:41:52|18961.66
17:41:52|18962.62
17:41:54|18962.62
17:41:55|18961.66
17:41:56|18963.02
17:41:57|18962.66
17:41:58|18964.01
17:41:59|18961.83
17:42:00|18961.83
17:42:01|18962.11
17:42:02|18962.83
17:42:02|18962.04
17:42:04|18962.99
17:42:05|18964.08
17:42:06|18963.19
17:42:07|18964.72
17:42:08|18964.39
17:42:09|18962.55
17:42:10|18965.04
17:42:11|18963.93
17:42:12|18964.23
17:42:13|18963.11
17:42:14|18963.48
17:42:15|18963.99
17:42:15|18964.4
17:42:17|18964.6
17:42:18|18964.78
17:42:19|18964.4
17:42:19|18962.11
17:42:22|18963.32
17:42:23|18963.03
17:42:24|18963.13
17:42:24|18965.21
17:42:25|18963.74
17:42:27|18963.49
17:42:28|18962.43
17:42:30|18962.27
17:42:30|18962.44
17:42:31|18961.63
17:42:32|18962.36
17:42:33|18962.68
17:42:34|18963.83
17:42:35|18962.24
17:42:36|18964.02
17:42:37|18964.81
17:42:39|18965.93
17:42:39|18966.18
17:42:41|18966.
17:42:42|18965.23
17:42:43|18969.41
17:42:44|18968.51
17:42:45|18970.7
17:42:45|18969.83
17:42:47|18970.73
17:42:48|18971.51
17:42:49|18971.2
17:42:50|18971.45
17:42:51|18969.83
17:42:52|18970.53
17:42:53|18970.53
17:42:54|18970.11
17:42:55|18970.89
17:42:56|18972.15
17:42:56|18971.82
17:42:57|18975.18
17:42:59|18975.18
17:43:00|18976.7
17:43:01|18978.
17:43:01|18982.46
17:43:02|18980.27
17:43:04|18979.94
17:43:05|18981.41
17:43:05|18980.37
17:43:07|18978.01
17:43:08|18977.77
17:43:09|18976.81
17:43:11|18976.45
17:43:11|18977.02
17:43:12|18975.5
17:43:13|18975.5
17:43:14|18973.71
17:43:15|18972.94
17:43:16|18973.76
17:43:17|18975.2
17:43:18|18975.4
17:43:19|18975.82
17:43:21|18977.27
17:43:23|18977.
17:43:24|18975.76
17:43:24|18977.99
17:43:26|18978.04
17:43:27|18977.88
17:43:28|18975.73
17:43:28|18976.59
17:43:29|18977.99
17:43:30|18978.55
17:43:32|18977.29
17:43:32|18976.42
17:43:34|18975.88
17:43:35|18976.59
17:43:36|18977.11
17:43:38|18979.16
17:43:38|18978.51
17:43:39|18978.51
17:43:40|18977.31
17:43:41|18979.05
17:43:42|18977.7
17:43:43|18980.16
17:43:44|18980.75
17:43:46|18982.64
17:43:47|18980.32
17:43:48|18980.4
17:43:48|18980.69
17:43:50|18978.3
17:43:50|18980.76
17:43:52|18979.76
17:43:52|18978.18
17:43:54|18978.74
17:43:55|18979.65
17:43:57|18979.2
17:43:57|18978.38
17:43:58|18977.57
17:43:59|18978.26
17:44:00|18980.17
17:44:01|18980.49
17:44:02|18981.39
17:44:03|18980.01
17:44:04|18980.41
17:44:06|18981.77
17:44:07|18979.87
17:44:08|18980.36
17:44:09|18979.05
17:44:10|18978.11
17:44:11|18979.68
17:44:12|18978.11
17:44:12|18977.54
17:44:14|18974.1
17:44:15|18974.21
17:44:16|18974.37
17:44:17|18975.61
17:44:18|18978.26
17:44:19|18979.83
17:44:20|18982.52
17:44:21|18980.73
17:44:23|18980.03
17:44:23|18984.2
17:44:24|18983.29
17:44:26|18983.07
17:44:27|18982.85
17:44:27|18988.99
17:44:29|18993.6
17:44:30|18988.87
17:44:32|18991.97
17:44:32|18994.13
17:44:33|18998.88
17:44:34|18996.1
17:44:35|18996.18
17:44:36|18995.5
17:44:38|18992.92
17:44:39|18993.02
17:44:39|18991.37
17:44:41|18993.41
17:44:42|18993.4
17:44:44|18991.87
17:44:44|18993.08
17:44:45|18991.49
17:44:46|18991.68
17:44:47|18992.83
17:44:48|18994.71
17:44:49|18995.26
17:44:50|18994.35
17:44:51|18994.73
17:44:52|18993.06
17:44:53|18992.53
17:44:54|18993.27
17:44:55|18993.08
17:44:56|18993.95
17:44:57|18993.43
17:44:58|18990.39
17:44:59|18990.48
17:45:00|18990.42
17:45:02|18986.82
17:45:03|18986.48
17:45:04|18989.5
17:45:06|18989.09
17:45:06|18990.
17:45:08|18990.94
17:45:09|18989.21
17:45:10|18988.06
17:45:11|18989.29
17:45:12|18987.81
17:45:13|18986.29
17:45:14|18986.99
17:45:15|18988.6
17:45:16|18987.9
17:45:16|18991.06
17:45:18|18989.17
17:45:18|18989.08
17:45:20|18987.05
17:45:21|18987.04
17:45:21|18987.03
17:45:23|18986.21
17:45:25|18986.42
17:45:26|18986.24
17:45:27|18984.43
17:45:28|18983.37
17:45:29|18978.64
17:45:29|18976.96
17:45:31|18977.
17:45:32|18974.28
17:45:34|18974.86
17:45:34|18975.63
17:45:35|18976.6
17:45:36|18979.08
17:45:37|18978.02
17:45:38|18980.07
17:45:39|18982.94
17:45:40|18983.26
17:45:41|18982.63
17:45:43|18981.06
17:45:44|18981.15
17:45:44|18980.
17:45:46|18979.41
17:45:47|18980.89
17:45:48|18980.89
17:45:49|18979.8
17:45:50|18980.11
17:45:51|18982.61
17:45:52|18983.14
17:45:53|18986.87
17:45:54|18985.07
17:45:55|18985.09
17:45:56|18985.96
17:45:58|18985.07
17:45:58|18981.79
17:45:59|18983.2
17:46:00|18983.62
17:46:01|18983.37
17:46:02|18985.11
17:46:03|18987.48
17:46:04|18987.46
17:46:05|18986.55
17:46:06|18986.93
17:46:07|18986.81
17:46:08|18986.64
17:46:09|18985.35
17:46:10|18984.08
17:46:11|18978.44
17:46:12|18977.8
17:46:13|18977.97
17:46:14|18977.
17:46:15|18979.21
17:46:16|18981.21
17:46:17|18984.
17:46:18|18986.03
17:46:19|18985.96
17:46:20|18987.07
17:46:21|18985.57
17:46:22|18983.92
17:46:24|18983.91
17:46:25|18985.21
17:46:27|18984.16
17:46:27|18983.6
17:46:28|18983.38
17:46:30|18984.45
17:46:32|18984.05
17:46:32|18982.59
17:46:34|18982.6
17:46:35|18983.43
17:46:36|18980.99
17:46:37|18979.7
17:46:37|18980.78
17:46:39|18980.09
17:46:41|18981.15
17:46:41|18980.1
17:46:42|18983.4
17:46:43|18982.94
17:46:44|18981.94
17:46:45|18983.33
17:46:46|18982.92
17:46:47|18981.78
17:46:48|18981.65
17:46:50|18982.77
17:46:50|18982.16
17:46:52|18980.94
17:46:53|18979.74
17:46:54|18978.65
17:46:55|18979.74
17:46:56|18980.
17:46:57|18981.84
17:46:58|18982.17
17:46:58|18982.37
17:47:00|18978.62
17:47:01|18978.19
17:47:02|18976.65
17:47:02|18977.92
17:47:04|18977.84
17:47:05|18978.93
17:47:06|18979.29
17:47:06|18980.56
17:47:08|18980.45
17:47:09|18984.72
17:47:10|18982.95
17:47:12|18983.53
17:47:12|18985.45
17:47:13|18985.27
17:47:14|18986.26
17:47:15|18986.88
17:47:16|18986.79
17:47:17|18986.8
17:47:18|18987.81
17:47:19|18985.21
17:47:20|18984.33
17:47:21|18985.
17:47:22|18987.01
17:47:23|18987.41
17:47:25|18990.57
17:47:26|18989.41
17:47:27|18990.85
17:47:29|18991.81
17:47:29|18992.79
17:47:30|18991.4
17:47:31|18987.88
17:47:32|18986.09
17:47:33|18987.8
17:47:34|18985.9
17:47:35|18984.98
17:47:37|18986.29
17:47:38|18985.95
17:47:39|18986.63
17:47:40|18984.63
17:47:41|18986.62
17:47:42|18986.18
17:47:43|18986.18
17:47:45|18986.04
17:47:46|18985.84
17:47:47|18987.35
17:47:48|18986.75
17:47:49|18987.07
17:47:50|18985.96
17:47:51|18986.04
17:47:52|18985.92
17:47:53|18987.01
17:47:55|18985.22
17:47:55|18986.37
17:47:56|18986.41
17:47:57|18984.76
17:47:58|18984.72
17:48:00|18985.42
17:48:02|18986.04
17:48:02|18985.61
17:48:03|18987.31
17:48:04|18986.96
17:48:05|18990.13
17:48:06|18989.99
17:48:07|18989.3
17:48:08|18988.79
17:48:09|18987.62
17:48:10|18988.6
17:48:11|18989.07
17:48:12|18990.58
17:48:13|18987.87
17:48:14|18989.18
17:48:15|18987.89
17:48:16|18986.45
17:48:17|18986.05
17:48:18|18988.54
17:48:20|18985.83
17:48:21|18986.55
17:48:21|18985.1
17:48:22|18985.11
17:48:24|18988.
17:48:25|18989.87
17:48:26|18988.84
17:48:27|18988.18
17:48:28|18988.02
17:48:29|18988.46
17:48:30|18989.9
17:48:32|18991.35
17:48:33|18990.85
17:48:34|18992.06
17:48:35|18992.81
17:48:36|18991.33
17:48:37|18991.72
17:48:38|18989.1
17:48:39|18989.68
17:48:40|18989.17
17:48:41|18988.1
17:48:42|18991.51
17:48:43|18991.08
17:48:44|18990.
17:48:45|18990.37
17:48:46|18990.84
17:48:47|18989.25
17:48:48|18988.49
17:48:49|18990.58
17:48:50|18988.8
17:48:52|18992.52
17:48:52|18992.46
17:48:54|18992.17
17:48:55|18991.23
17:48:56|18992.33
17:48:57|18992.22
17:48:59|18995.58
17:48:59|18992.48
17:49:01|18993.47
17:49:02|18993.06
17:49:02|18993.01
17:49:04|18993.54
17:49:05|18993.58
17:49:06|18991.1
17:49:06|18989.58
17:49:08|18990.63
17:49:08|18990.27
17:49:10|18989.71
17:49:11|18989.69
17:49:12|18989.1
17:49:13|18988.06
17:49:14|18986.44
17:49:14|18984.7
17:49:16|18983.1
17:49:17|18983.29
17:49:18|18983.63
17:49:18|18983.32
17:49:19|18984.1
17:49:21|18983.1
17:49:22|18982.65
17:49:22|18984.53
17:49:23|18985.37
17:49:25|18984.56
17:49:26|18985.76
17:49:27|18986.45
17:49:29|18986.16
17:49:30|18987.24
17:49:31|18987.27
17:49:32|18986.26
17:49:33|18985.33
17:49:35|18986.15
17:49:35|18986.12
17:49:37|18984.5
17:49:38|18985.4
17:49:39|18983.25
17:49:39|18985.8
17:49:41|18984.42
17:49:41|18984.05
17:49:43|18986.17
17:49:44|18986.68
17:49:45|18985.57
17:49:46|18985.62
17:49:47|18995.32
17:49:47|18995.34
17:49:48|18995.88
17:49:50|18996.71
17:49:51|18995.6
17:49:52|18995.95
17:49:53|18997.02
17:49:54|18995.89
17:49:55|18997.67
17:49:56|19000.16
17:49:57|19000.85
17:49:58|19001.
17:49:59|19000.91
17:50:00|18999.63
17:50:01|19001.69
17:50:02|19002.42
17:50:03|19003.38
17:50:05|19003.56
17:50:05|19003.39
17:50:07|19000.85
17:50:07|18999.95
17:50:08|18999.88
17:50:10|18998.52
17:50:11|18995.16
17:50:12|18994.68
17:50:13|18991.06
17:50:14|18988.42
17:50:15|18988.11
17:50:16|18990.22
17:50:17|18990.03
17:50:18|18989.74
17:50:19|18988.35
17:50:20|18988.9
17:50:21|18988.95
17:50:23|18990.98
17:50:23|18994.86
17:50:24|18993.97
17:50:26|18993.97
17:50:27|18993.61
17:50:28|18990.74
17:50:29|18989.48
17:50:31|18991.3
17:50:32|18989.19
17:50:34|18989.64
17:50:35|18989.08
17:50:36|18988.34
17:50:37|18989.14
17:50:38|18987.45
17:50:40|18988.63
17:50:41|18987.6
17:50:42|18989.51
17:50:43|18989.46
17:50:44|18990.78
17:50:46|18992.15
17:50:47|18994.54
17:50:48|18997.64
17:50:49|18996.75
17:50:50|18998.06
17:50:51|18997.23
17:50:52|18995.32
17:50:53|18992.73
17:50:54|18992.
17:50:55|18992.98
17:50:56|18993.84
17:50:57|18998.1
17:50:58|18995.74
17:50:59|18994.49
17:51:00|18994.64
17:51:01|18994.35
17:51:02|18993.65
17:51:03|18993.63
17:51:04|18994.54
17:51:05|18993.5
17:51:06|18992.85
17:51:07|18994.09
17:51:08|18994.
17:51:09|18994.
17:51:10|18993.98
17:51:11|18994.24
17:51:12|18994.25
17:51:13|18992.34
17:51:14|18993.
17:51:15|18992.48
17:51:16|18991.74
17:51:17|18993.64
17:51:18|18991.98
17:51:19|18992.15
17:51:20|18991.2
17:51:21|18991.57
17:51:22|18991.66
17:51:23|18991.09
17:51:24|18992.47
17:51:25|18991.07
17:51:26|18990.65
17:51:27|18994.34
17:51:28|18995.78
17:51:29|18993.24
17:51:31|18996.
17:51:31|18995.79
17:51:33|18995.07
17:51:34|18994.13
17:51:35|18992.89
17:51:36|18994.1
17:51:37|18993.84
17:51:38|18994.09
17:51:39|18992.51
17:51:40|18992.92
17:51:41|18992.51
17:51:42|18993.47
17:51:43|18992.49
17:51:44|18991.77
17:51:45|18993.93
17:51:47|18995.6
17:51:47|18995.99
17:51:49|18996.03
17:51:50|19002.07
17:51:51|19005.44
17:51:52|19001.73
17:51:53|19002.65
17:51:54|19001.65
17:51:56|19001.24
17:51:57|19003.71
17:51:58|19002.08
17:51:59|19002.92
17:52:00|19003.24
17:52:01|19002.36
17:52:02|19004.56
17:52:03|19008.48
17:52:04|19006.99
17:52:05|19008.09
17:52:06|19008.78
17:52:07|19007.62
17:52:08|19008.47
17:52:09|19008.8
17:52:10|19003.52
17:52:11|19006.89
17:52:12|19006.73
17:52:13|19009.12
17:52:14|19008.53
17:52:15|19007.59
17:52:16|19007.49
17:52:17|19006.65
17:52:18|19006.12
17:52:19|19005.03
17:52:20|19003.77
17:52:22|19003.47
17:52:22|19002.74
17:52:24|19005.99
17:52:24|19005.75
17:52:26|19006.82
17:52:27|19006.64
17:52:27|19005.79
17:52:28|19006.47
17:52:29|19006.37
17:52:31|19006.58
17:52:33|19007.01
17:52:34|19003.58
17:52:35|19002.98
17:52:37|19004.25
17:52:38|19003.97
17:52:39|19006.26
17:52:40|19006.3
17:52:41|19004.89
17:52:42|19002.46
17:52:43|19002.7
17:52:44|19001.81
17:52:45|19000.98
17:52:46|19001.59
17:52:47|18999.8
17:52:48|18998.67
17:52:49|18998.76
17:52:50|18999.02
17:52:51|19000.15
17:52:52|19000.7
17:52:53|18999.01
17:52:54|18998.9
17:52:55|18998.75
17:52:56|18999.97
17:52:57|18998.93
17:52:58|18998.93
17:52:59|19001.62
17:53:00|19003.01
17:53:02|19001.28
17:53:02|19001.56
17:53:03|18998.
17:53:05|18997.13
17:53:05|18998.74
17:53:06|18999.78
17:53:08|19004.25
17:53:08|19003.04
17:53:09|19004.04
17:53:10|19003.65
17:53:12|19003.71
17:53:12|19003.04
17:53:13|19002.36
17:53:14|19005.14
17:53:15|19006.36
17:53:16|19007.99
17:53:18|19007.64
17:53:18|19004.87
17:53:20|19007.21
17:53:21|19007.31
17:53:21|19005.22
17:53:23|19005.84
17:53:23|19006.5
17:53:24|19005.1
17:53:25|19005.86
17:53:26|19004.48
17:53:27|19005.95
17:53:28|19004.44
17:53:29|19004.89
17:53:31|19007.08
17:53:33|19005.29
17:53:34|19014.01
17:53:35|19011.06
17:53:36|19009.2
17:53:37|19007.98
17:53:38|19005.93
17:53:39|19005.58
17:53:40|19004.1
17:53:41|19003.58
17:53:42|19003.9
17:53:43|19006.54
17:53:45|19008.63
17:53:46|19006.76
17:53:47|19003.52
17:53:48|19005.
17:53:49|19005.16
17:53:50|19003.81
17:53:52|19003.14
17:53:52|19002.62
17:53:54|19002.8
17:53:55|19002.8
17:53:56|19002.69
17:53:56|19001.82
17:53:57|18996.02
17:53:58|18995.76
17:54:00|18995.98
17:54:01|18995.22
17:54:01|18995.28
17:54:03|18995.52
17:54:04|18993.3
17:54:05|18991.85
17:54:06|18994.4
17:54:07|18992.
17:54:07|18992.31
17:54:10|18994.69
17:54:10|18995.17
17:54:11|18993.79
17:54:12|18993.31
17:54:13|18994.28
17:54:14|18995.48
17:54:15|18994.98
17:54:16|18996.56
17:54:17|18996.53
17:54:18|18995.34
17:54:19|18993.38
17:54:20|18993.38
17:54:21|18992.12
17:54:22|18993.42
17:54:23|18994.77
17:54:24|18993.57
17:54:25|18992.72
17:54:26|18993.38
17:54:27|18993.38
17:54:28|18994.8
17:54:29|18993.32
17:54:30|18993.32
17:54:32|18993.98
17:54:33|18995.56
17:54:35|19000.14
17:54:35|19001.22
17:54:36|19000.37
17:54:38|19001.38
17:54:39|19001.46
17:54:41|19000.51
17:54:41|19000.52
17:54:42|18999.
17:54:43|19000.53
17:54:45|19001.17
17:54:46|19000.73
17:54:47|19001.54
17:54:49|19000.14
17:54:49|18998.73
17:54:50|18999.15
17:54:51|18999.28
17:54:52|19000.44
17:54:53|19001.87
17:54:54|18998.56
17:54:55|19000.97
17:54:56|19001.04
17:54:57|19000.54
17:54:58|19000.91
17:54:59|19001.23
17:55:00|19000.6
17:55:01|19000.46
17:55:02|19001.54
17:55:03|19003.7
17:55:04|19002.46
17:55:05|19001.32
17:55:06|19004.
17:55:07|19002.12
17:55:08|19005.61
17:55:09|19005.91
17:55:10|19007.34
17:55:11|19009.63
17:55:12|19007.28
17:55:13|19004.73
17:55:14|19004.5
17:55:16|19002.32
17:55:16|19003.84
17:55:18|19003.63
17:55:18|19005.08
17:55:20|19004.46
17:55:20|19005.08
17:55:22|19004.76
17:55:23|19001.82
17:55:24|19002.84
17:55:25|19002.89
17:55:26|19004.01
17:55:27|19005.98
17:55:28|19006.56
17:55:29|19004.17
17:55:30|19003.49
17:55:31|19002.52
17:55:31|19003.51
17:55:34|19003.53
17:55:34|19003.5
17:55:36|19000.81
17:55:38|19001.79
17:55:39|19005.17
17:55:39|19004.41
17:55:41|19005.25
17:55:43|19031.93
17:55:43|19026.97
17:55:44|19021.97
17:55:46|19016.99
17:55:47|19013.47
17:55:48|19012.56
17:55:49|19011.25
17:55:51|19015.71
17:55:51|19016.22
17:55:52|19017.45
17:55:53|19016.78
17:55:54|19017.78
17:55:55|19019.1
17:55:56|19019.85
17:55:57|19018.72
17:55:58|19016.96
17:55:59|19020.07
17:56:00|19019.43
17:56:01|19013.89
17:56:02|19015.47
17:56:03|19016.05
17:56:04|19020.21
17:56:05|19021.58
17:56:06|19023.18
17:56:07|19022.91
17:56:08|19027.17
17:56:09|19026.02
17:56:10|19025.1
17:56:11|19026.58
17:56:12|19022.88
17:56:13|19020.93
17:56:14|19020.41
17:56:15|19023.49
17:56:16|19024.13
17:56:17|19024.19
17:56:18|19022.62
17:56:19|19025.35
17:56:20|19026.72
17:56:21|19024.86
17:56:22|19024.28
17:56:23|19024.31
17:56:24|19028.02
17:56:25|19026.01
17:56:26|19024.85
17:56:27|19025.43
17:56:28|19025.98
17:56:29|19026.07
17:56:30|19024.9
17:56:31|19023.75
17:56:32|19026.68
17:56:34|19024.65
17:56:35|19025.21
17:56:36|19025.38
17:56:38|19022.19
17:56:39|19023.
17:56:41|19024.74
17:56:41|19024.83
17:56:42|19024.52
17:56:43|19027.58
17:56:44|19027.67
17:56:45|19024.83
17:56:46|19024.8
17:56:47|19024.7
17:56:48|19021.56
17:56:49|19019.1
17:56:50|19019.03
17:56:52|19019.11
17:56:53|19019.11
17:56:54|19018.7
17:56:55|19020.22
17:56:55|19022.99
17:56:57|19022.99
17:56:58|19018.7
17:56:59|19019.
17:57:00|19020.43
17:57:01|19022.38
17:57:02|19023.66
17:57:02|19023.46
17:57:04|19020.93
17:57:05|19019.2
17:57:06|19019.19
17:57:07|19019.
17:57:08|19015.13
17:57:09|19013.53
17:57:09|19011.59
17:57:11|19009.49
17:57:12|19006.98
17:57:13|19012.38
17:57:14|19012.28
17:57:15|19012.33
17:57:16|19011.02
17:57:18|19015.06
17:57:18|19012.44
17:57:19|19012.49
17:57:20|19011.85
17:57:21|19011.85
17:57:22|19014.
17:57:23|19012.55
17:57:24|19016.08
17:57:25|19016.28
17:57:26|19015.86
17:57:27|19016.4
17:57:28|19015.21
17:57:29|19015.21
17:57:30|19014.44
17:57:31|19012.01
17:57:32|19012.45
17:57:33|19012.84
17:57:35|19015.11
17:57:36|19014.31
17:57:38|19012.81
17:57:38|19011.57
17:57:39|19011.58
17:57:40|19012.29
17:57:41|19011.82
17:57:42|19011.73
17:57:44|19012.33
17:57:45|19012.32
17:57:47|19013.29
17:57:47|19013.29
17:57:49|19011.34
17:57:50|19013.19
17:57:51|19013.55
17:57:51|19010.45
17:57:53|19010.
17:57:53|19009.6
17:57:55|19008.81
17:57:56|19006.42
17:57:57|19005.48
17:57:58|19005.6
17:57:59|19006.19
17:58:00|18997.54
17:58:02|18997.38
17:58:02|18997.91
17:58:04|18999.17
17:58:04|18999.03
17:58:05|18998.1
17:58:07|18996.45
17:58:07|18997.07
17:58:08|19000.66
17:58:09|18999.07
17:58:10|18996.43
17:58:11|18997.71
17:58:13|18998.59
17:58:14|18999.82
17:58:15|18997.84
17:58:15|18995.88
17:58:16|18995.32
17:58:17|18994.72
17:58:19|18996.24
17:58:20|18995.27
17:58:21|18995.27
17:58:22|18994.77
17:58:22|18996.33
17:58:24|18998.27
17:58:25|18996.89
17:58:25|18994.61
17:58:27|18994.38
17:58:28|18991.2
17:58:29|18993.25
17:58:29|18992.
17:58:31|18992.01
17:58:32|18993.31
17:58:32|18995.99
17:58:34|18996.86
17:58:36|18996.2
17:58:37|18993.76
17:58:38|18992.18
17:58:39|18992.64
17:58:40|18993.27
17:58:42|18991.31
17:58:43|18992.94
17:58:44|18991.
17:58:46|18992.98
17:58:47|18993.57
17:58:48|18992.03
17:58:48|18995.51
17:58:49|18996.83
17:58:51|18996.85
17:58:52|18996.8
17:58:52|18996.98
17:58:53|18996.37
17:58:54|18996.86
17:58:56|18996.77
17:58:57|18994.5
17:58:58|18994.25
17:58:59|18995.94
17:59:01|18993.3
17:59:02|18994.47
17:59:02|18996.69
17:59:04|18995.52
17:59:04|18996.34
17:59:06|18993.26
17:59:06|18994.58
17:59:08|18993.92
17:59:09|18994.72
17:59:10|18994.92
17:59:11|18995.6
17:59:12|18995.29
17:59:13|18991.94
17:59:15|18992.87
17:59:16|18992.89
17:59:17|18993.18
17:59:18|18994.28
17:59:19|18994.42
17:59:20|18998.93
17:59:21|18998.23
17:59:22|18994.35
17:59:23|18992.32
17:59:24|18992.
17:59:25|18994.09
17:59:27|18992.66
17:59:28|18993.08
17:59:29|18993.06
17:59:30|18992.01
17:59:30|18993.9
17:59:32|18990.96
17:59:32|18991.57
17:59:33|18990.94
17:59:34|18991.25
17:59:35|18991.2
17:59:37|18991.82
17:59:38|18991.09
17:59:40|18991.2
17:59:40|18990.72
17:59:42|18992.77
17:59:43|18992.4
17:59:44|18993.39
17:59:46|18993.17
17:59:47|18995.07
17:59:47|18997.87
17:59:49|18999.92
17:59:50|19002.
17:59:51|19000.75
17:59:52|18999.46
17:59:53|19001.43
17:59:54|18999.74
17:59:55|19000.
17:59:57|19000.43
17:59:58|18999.19
17:59:59|18999.54
18:00:00|19002.49
18:00:01|19001.89
18:00:02|19005.19
18:00:03|19005.26
18:00:04|19007.59
18:00:05|19007.93
18:00:06|19004.91
18:00:07|19003.4
18:00:08|19003.18
18:00:09|19007.86
18:00:10|19009.1
18:00:11|19006.
18:00:12|19005.84
18:00:13|19006.34
18:00:14|19005.08
18:00:15|19004.21
18:00:16|19004.53
18:00:17|19005.89
18:00:18|19004.77
18:00:19|19004.79
18:00:20|19004.53
18:00:21|19003.73
18:00:22|19003.56
18:00:23|19003.03
18:00:24|19004.37
18:00:25|19003.36
18:00:26|19003.87
18:00:27|19004.37
18:00:28|19003.85
18:00:29|19005.02
18:00:30|19004.61
18:00:31|19004.79
18:00:32|19001.49
18:00:33|19001.
18:00:34|19002.1
18:00:35|19000.41
18:00:36|19001.45
18:00:38|18993.66
18:00:39|18992.38
18:00:40|18990.65
18:00:41|18992.91
18:00:42|18992.87
18:00:44|18993.05
18:00:44|18990.98
18:00:45|18990.98
18:00:46|18992.14
18:00:47|18992.14
18:00:48|18991.79
18:00:49|18990.46
18:00:51|18991.79
18:00:51|18991.14
18:00:52|18990.9
18:00:53|18991.8
18:00:55|18994.45
18:00:56|18995.27
18:00:57|18997.52
18:00:58|18998.27
18:00:59|19000.87
18:01:00|19002.6
18:01:01|19003.02
18:01:02|19003.61
18:01:03|19006.15
18:01:04|19008.
18:01:05|19007.77
18:01:06|19006.82
18:01:07|19007.8
18:01:08|19007.74
18:01:09|19009.4
18:01:10|19010.46
18:01:11|19010.75
18:01:12|19011.64
18:01:13|19013.83
18:01:14|19015.5
18:01:15|19015.54
18:01:16|19015.41
18:01:17|19013.83
18:01:18|19014.16
18:01:19|19013.06
18:01:20|19012.6
18:01:22|19018.6
18:01:23|19016.82
18:01:23|19015.37
18:01:24|19014.85
18:01:26|19015.08
18:01:27|19013.87
18:01:28|19013.9
18:01:28|19013.57
18:01:30|19016.3
18:01:31|19019.6
18:01:32|19018.95
18:01:32|19021.2
18:01:33|19022.74
18:01:34|19024.75
18:01:35|19024.54
18:01:37|19025.66
18:01:38|19024.8
18:01:40|19028.33
18:01:40|19030.43
18:01:41|19036.97
18:01:43|19040.28
18:01:43|19041.91
18:01:45|19042.49
18:01:46|19036.99
18:01:47|19035.99
18:01:49|19036.48
18:01:50|19033.01
18:01:51|19034.9
18:01:52|19029.22
18:01:53|19027.49
18:01:54|19032.38
18:01:55|19032.45
18:01:56|19030.94
18:01:57|19032.36
18:01:58|19033.31
18:01:59|19033.46
18:02:00|19034.57
18:02:01|19034.28
18:02:02|19032.65
18:02:03|19030.9
18:02:04|19030.8
18:02:05|19030.59
18:02:06|19029.58
18:02:07|19028.53
18:02:08|19024.57
18:02:09|19020.79
18:02:10|19023.47
18:02:12|19024.6
18:02:13|19025.88
18:02:13|19026.8
18:02:15|19025.46
18:02:15|19024.01
18:02:17|19023.38
18:02:18|19022.76
18:02:18|19022.
18:02:20|19022.71
18:02:20|19022.39
18:02:22|19023.08
18:02:23|19021.52
18:02:24|19024.93
18:02:25|19023.63
18:02:26|19024.41
18:02:27|19023.46
18:02:28|19022.48
18:02:29|19024.46
18:02:30|19023.09
18:02:31|19023.42
18:02:32|19022.69
18:02:33|19022.9
18:02:34|19023.73
18:02:35|19022.75
18:02:36|19022.22
18:02:37|19026.01
18:02:38|19026.65
18:02:39|19029.27
18:02:41|19031.71
18:02:41|19029.59
18:02:43|19029.22
18:02:45|19028.55
18:02:46|19026.39
18:02:48|19026.84
18:02:48|19027.53
18:02:50|19030.97
18:02:51|19030.32
18:02:52|19032.39
18:02:53|19030.12
18:02:54|19028.85
18:02:56|19028.95
18:02:57|19026.79
18:02:58|19023.09
18:02:58|19026.69
18:03:00|19025.94
18:03:01|19024.33
18:03:02|19024.35
18:03:03|19026.18
18:03:04|19026.51
18:03:05|19024.84
18:03:06|19024.
18:03:07|19024.
18:03:08|19023.19
18:03:09|19025.13
18:03:10|19025.16
18:03:11|19028.4
18:03:12|19027.74
18:03:14|19026.06
18:03:14|19027.23
18:03:15|19024.39
18:03:16|19024.28
18:03:17|19024.7
18:03:18|19024.33
18:03:19|19023.94
18:03:20|19023.53
18:03:21|19023.78
18:03:23|19024.06
18:03:23|19025.15
18:03:24|19024.56
18:03:26|19025.45
18:03:27|19024.84
18:03:28|19024.09
18:03:28|19024.93
18:03:30|19025.96
18:03:30|19024.32
18:03:31|19026.14
18:03:32|19025.45
18:03:33|19026.9
18:03:34|19025.69
18:03:36|19026.91
18:03:37|19027.36
18:03:37|19026.49
18:03:39|19026.57
18:03:39|19025.49
18:03:41|19026.13
18:03:43|19026.07
18:03:43|19025.89
18:03:44|19025.47
18:03:46|19025.69
18:03:47|19024.07
18:03:48|19026.13
18:03:49|19026.22
18:03:50|19026.19
18:03:52|19024.98
18:03:52|19024.
18:03:53|19024.26
18:03:54|19024.68
18:03:55|19025.71
18:03:57|19027.39
18:03:59|19026.59
18:03:59|19027.21
18:04:00|19027.58
18:04:01|19025.13
18:04:02|19024.35
18:04:03|19025.18
18:04:04|19026.04
18:04:05|19023.1
18:04:06|19023.72
18:04:07|19024.23
18:04:08|19023.72
18:04:09|19023.66
18:04:10|19020.65
18:04:11|19021.28
18:04:12|19020.24
18:04:13|19015.65
18:04:14|19014.88
18:04:15|19016.08
18:04:16|19016.71
18:04:17|19014.88
18:04:18|19016.16
18:04:19|19017.28
18:04:20|19015.65
18:04:22|19016.56
18:04:22|19017.16
18:04:23|19016.41
18:04:24|19015.35
18:04:25|19017.17
18:04:26|19016.52
18:04:27|19018.8
18:04:28|19018.57
18:04:29|19018.95
18:04:30|19022.35
18:04:31|19023.99
18:04:32|19022.9
18:04:33|19025.32
18:04:34|19031.57
18:04:35|19031.31
18:04:36|19031.33
18:04:37|19035.6
18:04:38|19034.28
18:04:39|19030.82
18:04:40|19032.02
18:04:42|19033.94
18:04:44|19037.87
18:04:45|19037.02
18:04:47|19034.59
18:04:48|19032.77
18:04:48|19032.45
18:04:50|19038.37
18:04:52|19038.06
18:04:52|19037.28
18:04:53|19039.99
18:04:54|19041.17
18:04:55|19043.21
18:04:56|19042.82
18:04:57|19038.71
18:04:59|19036.77
18:05:01|19036.2
18:05:02|19035.36
18:05:04|19036.87
18:05:04|19036.98
18:05:05|19037.91
18:05:06|19037.32
18:05:07|19035.75
18:05:08|19035.75
18:05:09|19039.16
18:05:11|19034.63
18:05:12|19032.63
18:05:13|19031.7
18:05:14|19035.6
18:05:15|19035.6
18:05:16|19038.06
18:05:17|19037.06
18:05:18|19035.9
18:05:19|19035.59
18:05:20|19036.64
18:05:21|19036.64
18:05:21|19039.7
18:05:23|19038.54
18:05:24|19036.03
18:05:25|19036.67
18:05:26|19036.17
18:05:27|19037.26
18:05:28|19039.53
18:05:29|19037.66
18:05:29|19039.36
18:05:32|19040.39
18:05:32|19039.84
18:05:33|19044.21
18:05:34|19048.34
18:05:35|19050.47
18:05:36|19047.52
18:05:37|19045.05
18:05:38|19047.02
18:05:39|19047.63
18:05:40|19048.61
18:05:41|19051.16
18:05:43|19050.09
18:05:44|19051.82
18:05:46|19044.93
18:05:47|19045.95
18:05:47|19049.1
18:05:48|19047.65
18:05:49|19045.06
18:05:51|19044.81
18:05:52|19045.38
18:05:53|19041.83
18:05:54|19040.79
18:05:54|19041.95
18:05:56|19042.35
18:05:57|19041.25
18:05:58|19040.89
18:06:00|19043.2
18:06:01|19043.4
18:06:02|19043.03
18:06:03|19044.41
18:06:03|19043.96
18:06:05|19042.31
18:06:06|19040.54
18:06:07|19035.78
18:06:08|19036.18
18:06:09|19037.84
18:06:10|19036.31
18:06:11|19037.37
18:06:12|19038.2
18:06:13|19038.82
18:06:14|19037.31
18:06:15|19038.12
18:06:17|19040.54
18:06:18|19041.17
18:06:19|19040.83
18:06:20|19040.83
18:06:21|19039.76
18:06:22|19039.05
18:06:22|19038.97
18:06:23|19036.49
18:06:25|19036.49
18:06:25|19036.99
18:06:26|19034.16
18:06:27|19034.16
18:06:29|19035.55
18:06:29|19036.33
18:06:31|19034.76
18:06:31|19038.54
18:06:33|19036.35
18:06:34|19033.33
18:06:35|19032.77
18:06:36|19026.8
18:06:36|19028.13
18:06:38|19029.89
18:06:38|19030.54
18:06:39|19033.21
18:06:41|19031.79
18:06:41|19030.13
18:06:43|19030.13
18:06:44|19031.53
18:06:46|19028.99
18:06:47|19028.2
18:06:48|19027.07
18:06:48|19025.
18:06:49|19024.39
18:06:51|19025.2
18:06:52|19027.26
18:06:53|19027.47
18:06:55|19025.53
18:06:56|19024.39
18:06:57|19024.19
18:06:57|19022.93
18:06:59|19023.16
18:07:00|19022.92
18:07:01|19023.99
18:07:02|19024.1
18:07:03|19025.72
18:07:04|19023.89
18:07:05|19027.26
18:07:06|19029.18
18:07:07|19029.59
18:07:08|19033.79
18:07:09|19034.65
18:07:11|19035.19
18:07:12|19033.87
18:07:13|19032.1
18:07:14|19030.95
18:07:15|19026.53
18:07:15|19025.61
18:07:17|19022.72
18:07:18|19022.45
18:07:19|19026.22
18:07:20|19026.06
18:07:22|19025.12
18:07:22|19023.94
18:07:23|19025.97
18:07:24|19024.9
18:07:25|19025.35
18:07:26|19024.9
18:07:27|19026.68
18:07:28|19027.24
18:07:29|19025.72
18:07:30|19025.01
18:07:31|19025.74
18:07:32|19027.03
18:07:33|19025.81
18:07:34|19025.05
18:07:36|19026.37
18:07:37|19025.67
18:07:38|19026.35
18:07:39|19027.27
18:07:40|19025.75
18:07:41|19025.82
18:07:42|19028.16
18:07:43|19029.2
18:07:43|19028.31
18:07:46|19030.12
18:07:47|19028.31
18:07:47|19026.52
18:07:49|19025.53
18:07:50|19026.6
18:07:52|19023.82
18:07:52|19023.47
18:07:53|19021.15
18:07:55|19023.43
18:07:57|19022.
18:07:58|19020.67
18:07:58|19020.27
18:08:00|19017.38
18:08:01|19017.01
18:08:01|19017.16
18:08:03|19016.37
18:08:04|19014.02
18:08:05|19014.07
18:08:06|19013.03
18:08:07|19015.08
18:08:08|19014.
18:08:09|19011.92
18:08:10|19008.01
18:08:11|19006.46
18:08:12|19005.42
18:08:13|19005.37
18:08:14|19006.09
18:08:15|19006.84
18:08:17|19007.16
18:08:17|19006.83
18:08:18|19007.58
18:08:20|19007.53
18:08:21|19006.69
18:08:22|19005.42
18:08:22|19005.56
18:08:24|19007.67
18:08:24|19007.62
18:08:25|19007.58
18:08:27|19009.56
18:08:28|19009.89
18:08:29|19008.19
18:08:29|19006.97
18:08:30|19007.43
18:08:31|19007.19
18:08:32|19002.07
18:08:33|19001.07
18:08:35|19000.79
18:08:35|18996.14
18:08:37|18995.16
18:08:38|18997.82
18:08:39|18994.95
18:08:40|18993.04
18:08:40|18993.47
18:08:41|18995.21
18:08:43|18997.62
18:08:44|18999.33
18:08:45|19001.69
18:08:46|19000.1
18:08:48|18996.13
18:08:49|19000.
18:08:50|19002.
18:08:51|18998.85
18:08:52|19000.72
18:08:54|19001.36
18:08:55|18997.62
18:08:55|18996.12
18:08:57|18995.09
18:08:58|18993.96
18:08:58|18995.89
18:08:59|18995.97
18:09:00|18997.73
18:09:02|18997.54
18:09:04|18995.65
18:09:05|18996.48
18:09:05|18996.42
18:09:07|18994.75
18:09:08|18997.43
18:09:09|18994.59
18:09:10|18994.52
18:09:10|18994.34
18:09:11|18994.62
18:09:12|18994.56
18:09:13|18994.48
18:09:15|18995.19
18:09:16|18995.54
18:09:16|18995.68
18:09:17|18994.87
18:09:19|18995.95
18:09:19|18996.79
18:09:20|18997.5
18:09:21|18995.5
18:09:23|18995.95
18:09:24|18994.87
18:09:25|18995.13
18:09:26|18993.61
18:09:27|18996.7
18:09:28|18998.
18:09:29|18998.07
18:09:30|18999.64
18:09:31|18998.86
18:09:32|18998.86
18:09:33|18999.91
18:09:34|18999.34
18:09:35|18997.53
18:09:36|18996.49
18:09:37|18996.97
18:09:38|18996.49
18:09:39|18996.12
18:09:40|18996.
18:09:41|18998.34
18:09:42|18999.32
18:09:43|18999.02
18:09:44|19001.6
18:09:45|19000.4
18:09:46|18999.33
18:09:48|18995.69
18:09:49|18995.69
18:09:50|18996.34
18:09:51|18997.43
18:09:52|18994.04
18:09:53|18995.85
18:09:55|18994.65
18:09:56|18997.27
18:09:57|18997.54
18:09:58|18997.73
18:09:59|18999.33
18:10:00|18998.24
18:10:02|18998.44
18:10:03|18998.17
18:10:04|18996.67
18:10:05|18996.76
18:10:06|18994.
18:10:07|18992.68
18:10:08|18995.38
18:10:09|18994.93
18:10:10|18995.31
18:10:11|18994.54
18:10:12|18995.65
18:10:13|18994.93
18:10:14|18994.68
18:10:15|18995.7
18:10:16|18995.91
18:10:17|18994.13
18:10:18|18993.
18:10:19|18992.86
18:10:20|18990.11
18:10:22|18992.46
18:10:23|18991.65
18:10:23|18991.74
18:10:24|18990.95
18:10:25|18992.46
18:10:27|18991.82
18:10:28|18989.47
18:10:29|18989.
18:10:30|18990.11
18:10:31|18989.56
18:10:32|18988.52
18:10:33|18989.79
18:10:34|18989.99
18:10:35|18989.9
18:10:36|18989.43
18:10:37|18988.92
18:10:38|18986.54
18:10:39|18986.34
18:10:40|18987.04
18:10:41|18985.78
18:10:42|18986.26
18:10:43|18986.36
18:10:44|18985.49
18:10:45|18984.27
18:10:46|18983.78
18:10:47|18985.51
18:10:49|18985.5
18:10:50|18987.72
18:10:51|18985.25
18:10:52|18986.24
18:10:53|18985.
18:10:54|18983.48
18:10:56|18983.78
18:10:57|18978.38
18:10:58|18980.23
18:11:00|18981.53
18:11:01|18983.84
18:11:01|18987.24
18:11:03|18988.8
18:11:03|18991.27
18:11:05|18993.
18:11:05|18994.09
18:11:06|18992.55
18:11:08|18994.
18:11:08|18992.27
18:11:10|18994.45
18:11:10|18995.61
18:11:12|18995.46
18:11:13|18996.89
18:11:14|18996.79
18:11:15|18997.79
18:11:16|18998.83
18:11:17|18999.56
18:11:18|18997.52
18:11:18|18996.34
18:11:19|18995.94
18:11:20|18996.79
18:11:21|18998.46
18:11:23|18997.46
18:11:24|18996.31
18:11:24|18997.29
18:11:25|18996.07
18:11:27|18995.96
18:11:27|18994.6
18:11:28|18993.79
18:11:30|18995.2
18:11:31|18994.37
18:11:32|18993.01
18:11:33|18994.24
18:11:34|18993.01
18:11:35|18994.89
18:11:36|18995.85
18:11:38|18996.33
18:11:39|18996.88
18:11:39|18996.43
18:11:40|18996.23
18:11:42|18995.26
18:11:43|18997.12
18:11:44|18997.12
18:11:45|18997.12
18:11:46|18996.75
18:11:47|18996.
18:11:48|18994.47
18:11:49|18992.8
18:11:50|18993.23
18:11:51|18993.11
18:11:52|18994.37
18:11:53|18994.63
18:11:55|18993.83
18:11:55|18994.92
18:11:57|18993.75
18:11:58|18993.71
18:11:58|18995.59
18:11:59|18996.71
18:12:00|18996.69
18:12:01|18999.
18:12:03|18995.82
18:12:04|18995.63
18:12:05|18995.25
18:12:05|18995.44
18:12:06|18997.34
18:12:07|18996.62
18:12:09|18997.26
18:12:10|18998.19
18:12:10|18998.12
18:12:12|18998.29
18:12:13|18999.
18:12:14|18999.
18:12:15|18999.05
18:12:16|18999.
18:12:17|18999.
18:12:18|18999.05
18:12:19|18997.34
18:12:19|18997.
18:12:20|18996.63
18:12:22|18997.47
18:12:23|18995.49
18:12:23|18993.09
18:12:24|18993.17
18:12:26|18993.17
18:12:27|18994.33
18:12:27|18992.81
18:12:28|18993.79
18:12:30|18995.99
18:12:30|18994.85
18:12:31|18995.44
18:12:33|18997.09
18:12:33|18995.99
18:12:34|18995.99
18:12:36|18997.98
18:12:37|18998.97
18:12:37|18998.63
18:12:39|18997.79
18:12:39|18997.12
18:12:40|18997.19
18:12:41|18997.72
18:12:42|18998.36
18:12:43|18997.87
18:12:44|18998.94
18:12:46|18997.68
18:12:47|18998.03
18:12:47|18994.58
18:12:48|18993.28
18:12:50|18994.37
18:12:52|18994.06
18:12:53|18994.16
18:12:54|18993.11
18:12:55|18994.94
18:12:56|18993.
18:12:58|18994.89
18:12:58|18993.11
18:13:00|18995.38
18:13:00|18996.74
18:13:02|18993.96
18:13:03|18991.91
18:13:04|18991.78
18:13:05|18990.58
18:13:06|18992.74
18:13:07|18992.04
18:13:08|18995.56
18:13:09|18994.94
18:13:10|18994.23
18:13:11|18994.76
18:13:12|18996.79
18:13:13|18995.62
18:13:14|18996.5
18:13:15|18995.98
18:13:16|18995.25
18:13:17|18994.75
18:13:18|18994.43
18:13:19|18993.48
18:13:20|18991.53
18:13:21|18991.04
18:13:22|18990.01
18:13:23|18991.13
18:13:24|18991.43
18:13:25|18990.8
18:13:26|18990.
18:13:27|18991.72
18:13:28|18991.36
18:13:29|18992.18
18:13:30|18993.22
18:13:31|18994.91
18:13:32|18993.66
18:13:33|18993.02
18:13:34|18992.
18:13:35|18992.42
18:13:36|18992.48
18:13:37|18992.26
18:13:38|18990.83
18:13:39|18990.
18:13:40|18992.47
18:13:41|18991.52
18:13:42|18992.41
18:13:43|18992.36
18:13:44|18994.12
18:13:45|18991.78
18:13:46|18991.85
18:13:47|18993.86
18:13:48|18994.98
18:13:49|18994.03
18:13:50|18993.86
18:13:52|18996.09
18:13:53|18994.81
18:13:54|18994.79
18:13:55|18996.31
18:13:56|18994.82
18:13:57|18994.43
18:13:58|18995.04
18:13:59|18994.
18:14:00|18995.62
18:14:02|18995.97
18:14:03|18995.23
18:14:04|18995.45
18:14:05|18993.69
18:14:06|18995.43
18:14:07|18993.88
18:14:08|18995.26
18:14:09|18995.15
18:14:10|18994.37
18:14:11|18996.54
18:14:12|18995.8
18:14:13|18995.38
18:14:14|18994.98
18:14:15|18995.35
18:14:16|18993.4
18:14:17|18993.43
18:14:19|18992.14
18:14:20|18991.91
18:14:21|18991.91
18:14:22|18992.81
18:14:24|18989.88
18:14:25|18986.05
18:14:25|18984.
18:14:27|18985.
18:14:27|18985.16
18:14:28|18986.5
18:14:29|18987.21
18:14:31|18987.21
18:14:32|18986.46
18:14:33|18986.46
18:14:34|18984.44
18:14:35|18987.52
18:14:36|18989.13
18:14:38|18987.56
18:14:39|18988.42
18:14:40|18987.54
18:14:40|18987.13
18:14:42|18987.13
18:14:43|18986.61
18:14:43|18986.21
18:14:44|18986.6
18:14:46|18989.31
18:14:46|18989.19
18:14:48|18989.06
18:14:48|18988.9
18:14:50|18989.49
18:14:51|18989.73
18:14:51|18988.68
18:14:53|18989.84
18:14:55|18989.31
18:14:56|18988.85
18:14:57|18988.85
18:14:58|18987.66
18:15:00|18988.09
18:15:00|18988.51
18:15:01|18987.31
18:15:02|18988.05
18:15:03|18986.8
18:15:05|18987.39
18:15:05|18986.86
18:15:07|18986.8
18:15:08|18987.66
18:15:09|18987.48
18:15:10|18987.
18:15:10|18987.78
18:15:12|18986.9
18:15:12|18985.26
18:15:14|18984.23
18:15:15|18983.65
18:15:16|18983.45
18:15:18|18983.3
18:15:19|18985.6
18:15:19|18984.82
18:15:21|18987.36
18:15:22|18985.89
18:15:23|18987.75
18:15:24|18992.
18:15:25|18993.7
18:15:26|18991.73
18:15:27|18990.87
18:15:28|18990.96
18:15:29|18991.33
18:15:30|18992.68
18:15:31|18990.78
18:15:32|18993.26
18:15:33|18993.77
18:15:34|18993.38
18:15:35|18994.77
18:15:36|18993.48
18:15:38|18993.22
18:15:39|18995.66
18:15:39|18995.67
18:15:40|18996.86
18:15:41|18996.53
18:15:42|18997.1
18:15:43|19001.83
18:15:44|19000.74
18:15:45|19002.95
18:15:47|19003.34
18:15:48|19000.01
18:15:48|19002.37
18:15:50|19000.87
18:15:50|19000.
18:15:51|18998.26
18:15:53|18999.54
18:15:54|19000.
18:15:55|18999.6
18:15:56|19001.05
18:15:57|19000.55
18:15:58|19000.26
18:15:59|18999.22
18:16:01|18997.01
18:16:02|18996.99
18:16:02|18998.22
18:16:04|18998.
18:16:06|18997.39
18:16:06|19000.34
18:16:08|18999.95
18:16:09|19001.86
18:16:10|19001.85
18:16:11|19002.51
18:16:12|19005.32
18:16:13|19005.08
18:16:14|19006.9
18:16:15|19007.16
18:16:16|19005.96
18:16:17|19005.
18:16:18|19004.97
18:16:19|19002.85
18:16:21|19000.09
18:16:21|19001.62
18:16:23|19001.43
18:16:23|18998.47
18:16:24|18998.66
18:16:26|18999.51
18:16:27|19000.53
18:16:27|18997.21
18:16:29|19000.91
18:16:30|18999.66
18:16:31|19000.62
18:16:32|18999.12
18:16:33|18998.09
18:16:33|18997.16
18:16:34|18999.59
18:16:35|18999.74
18:16:37|18997.16
18:16:37|18998.65
18:16:39|18999.16
18:16:39|18998.71
18:16:40|18994.06
18:16:42|18995.
18:16:43|18996.22
18:16:44|18995.96
18:16:44|18995.96
18:16:45|18996.17
18:16:47|18991.26
18:16:48|18991.39
18:16:48|18989.58
18:16:49|18989.35
18:16:51|18991.05
18:16:52|18991.09
18:16:53|18991.39
18:16:53|18990.83
18:16:54|18990.98
18:16:55|18989.8
18:16:57|18989.48
18:16:59|18988.14
18:17:00|18988.21
18:17:01|18985.48
18:17:02|18980.25
18:17:03|18980.54
18:17:04|18979.98
18:17:05|18977.94
18:17:07|18977.96
18:17:07|18976.68
18:17:08|18977.87
18:17:10|18977.87
18:17:10|18976.54
18:17:11|18976.6
18:17:13|18975.73
18:17:14|18976.55
18:17:15|18977.2
18:17:16|18977.79
18:17:17|18976.52
18:17:18|18978.6
18:17:19|18976.48
18:17:20|18972.84
18:17:21|18975.85
18:17:22|18975.38
18:17:23|18976.83
18:17:24|18975.34
18:17:25|18974.13
18:17:26|18975.49
18:17:27|18977.87
18:17:28|18976.62
18:17:29|18978.74
18:17:30|18979.57
18:17:31|18976.2
18:17:32|18976.03
18:17:33|18973.36
18:17:34|18973.93
18:17:35|18975.
18:17:36|18976.76
18:17:37|18978.84
18:17:38|18978.01
18:17:39|18977.99
18:17:40|18979.54
18:17:41|18980.38
18:17:42|18980.37
18:17:43|18982.
18:17:44|18981.99
18:17:45|18980.61
18:17:46|18979.3
18:17:47|18978.41
18:17:48|18977.19
18:17:49|18978.26
18:17:50|18977.32
18:17:51|18978.69
18:17:52|18977.03
18:17:53|18978.06
18:17:54|18978.04
18:17:56|18977.79
18:17:57|18977.49
18:17:59|18977.11
18:18:00|18975.83
18:18:00|18977.68
18:18:02|18974.66
18:18:03|18974.19
18:18:04|18973.93
18:18:05|18975.34
18:18:06|18976.43
18:18:07|18977.31
18:18:08|18974.44
18:18:09|18972.47
18:18:10|18972.24
18:18:11|18973.63
18:18:12|18973.39
18:18:13|18973.57
18:18:14|18971.99
18:18:15|18972.
18:18:16|18970.5
18:18:17|18972.65
18:18:18|18971.48
18:18:19|18974.65
18:18:21|18973.97
18:18:21|18973.58
18:18:23|18973.58
18:18:23|18973.49
18:18:25|18974.97
18:18:26|18976.34
18:18:27|18975.75
18:18:28|18974.81
18:18:28|18976.
18:18:30|18974.8
18:18:30|18975.02
18:18:32|18975.03
18:18:32|18974.66
18:18:33|18975.68
18:18:34|18975.25
18:18:35|18974.26
18:18:37|18973.86
18:18:37|18979.03
18:18:38|18975.93
18:18:40|18976.12
18:18:41|18980.12
18:18:41|18981.95
18:18:42|18983.1
18:18:43|18983.4
18:18:44|18982.69
18:18:45|18983.53
18:18:46|18979.72
18:18:48|18980.34
18:18:49|18979.87
18:18:49|18979.28
18:18:51|18980.2
18:18:51|18977.58
18:18:53|18978.93
18:18:53|18979.13
18:18:54|18980.01
18:18:55|18979.96
18:18:57|18979.49
18:18:57|18979.81
18:18:59|18980.
18:19:00|18980.68
18:19:02|18980.76
18:19:03|18978.74
18:19:04|18976.1
18:19:05|18974.26
18:19:06|18975.06
18:19:06|18974.91
18:19:07|18978.14
18:19:09|18976.93
18:19:10|18979.19
18:19:12|18979.59
18:19:12|18979.59
18:19:13|18980.02
18:19:14|18980.5
18:19:15|18977.95
18:19:17|18975.07
18:19:17|18973.46
18:19:18|18975.57
18:19:19|18974.65
18:19:20|18974.1
18:19:21|18976.17
18:19:22|18976.02
18:19:23|18976.47
18:19:24|18976.17
18:19:25|18975.67
18:19:26|18975.22
18:19:28|18974.72
18:19:29|18975.93
18:19:30|18976.78
18:19:31|18977.65
18:19:32|18972.92
18:19:33|18974.27
18:19:34|18973.36
18:19:35|18975.31
18:19:36|18975.69
18:19:38|18976.8
18:19:38|18975.83
18:19:39|18975.83
18:19:40|18974.31
18:19:42|18974.31
18:19:43|18974.33
18:19:44|18974.93
18:19:46|18975.63
18:19:47|18974.3
18:19:47|18973.58
18:19:49|18974.24
18:19:49|18975.62
18:19:50|18974.2
18:19:51|18974.2
18:19:53|18975.02
18:19:53|18973.58
18:19:54|18973.11
18:19:56|18974.46
18:19:56|18973.5
18:19:58|18974.42
18:19:59|18974.46
18:20:00|18973.35
18:20:01|18974.57
18:20:02|18976.39
18:20:04|18976.71
18:20:04|18977.76
18:20:05|18979.16
18:20:07|18981.14
18:20:08|18980.01
18:20:10|18980.94
18:20:10|18979.8
18:20:11|18981.1
18:20:12|18979.72
18:20:13|18979.07
18:20:15|18980.41
18:20:16|18977.33
18:20:17|18977.81
18:20:17|18975.
18:20:18|18974.66
18:20:19|18975.81
18:20:21|18976.18
18:20:22|18976.74
18:20:22|18976.06
18:20:23|18977.24
18:20:24|18976.76
18:20:25|18975.65
18:20:26|18976.34
18:20:28|18976.06
18:20:29|18976.34
18:20:29|18977.45
18:20:31|18976.54
18:20:31|18973.87
18:20:33|18976.49
18:20:34|18975.67
18:20:34|18975.62
18:20:35|18976.95
18:20:36|18976.92
18:20:38|18977.04
18:20:39|18976.13
18:20:39|18975.26
18:20:40|18975.26
18:20:41|18977.62
18:20:42|18975.4
18:20:43|18976.29
18:20:44|18975.32
18:20:46|18977.88
18:20:48|18973.8
18:20:49|18973.6
18:20:49|18973.48
18:20:50|18973.59
18:20:52|18972.91
18:20:53|18973.81
18:20:54|18973.81
18:20:54|18974.17
18:20:56|18974.28
18:20:56|18974.33
18:20:58|18974.21
18:21:00|18973.67
18:21:00|18975.25
18:21:02|18976.07
18:21:03|18976.24
18:21:05|18976.39
18:21:06|18977.88
18:21:07|18977.88
18:21:08|18982.
18:21:09|18981.75
18:21:10|18985.81
18:21:11|18984.9
18:21:12|18985.3
18:21:14|18984.99
18:21:14|18984.99
18:21:15|18983.7
18:21:17|18985.85
18:21:17|18985.18
18:21:19|18986.11
18:21:20|18985.92
18:21:21|18987.89
18:21:22|18989.34
18:21:23|18988.88
18:21:24|18990.38
18:21:25|18986.
18:21:26|18985.71
18:21:27|18987.74
18:21:28|18987.73
18:21:29|18989.16
18:21:30|18988.55
18:21:31|18988.6
18:21:32|18989.28
18:21:33|18988.6
18:21:34|18987.61
18:21:35|18987.67
18:21:36|18987.59
18:21:37|18988.2
18:21:38|18989.4
18:21:39|18989.92
18:21:40|18989.07
18:21:41|18990.64
18:21:42|18989.05
18:21:43|18989.08
18:21:44|18988.83
18:21:45|18988.8
18:21:46|18987.58
18:21:47|18987.
18:21:48|18986.
18:21:49|18983.21
18:21:50|18985.1
18:21:51|18984.68
18:21:52|18984.44
18:21:53|18984.38
18:21:54|18986.28
18:21:55|18984.7
18:21:56|18987.72
18:21:57|18984.68
18:21:58|18986.26
18:22:00|18986.45
18:22:01|18985.8
18:22:02|18986.35
18:22:03|18986.54
18:22:05|18985.71
18:22:05|18984.67
18:22:06|18985.71
18:22:08|18985.57
18:22:09|18984.67
18:22:10|18985.92
18:22:11|18987.34
18:22:12|18988.16
18:22:14|18987.91
18:22:14|18988.69
18:22:15|18989.06
18:22:17|18985.17
18:22:17|18985.19
18:22:19|18985.85
18:22:20|18983.7
18:22:21|18985.38
18:22:21|18985.42
18:22:23|18986.09
18:22:23|18985.69
18:22:25|18988.05
18:22:26|18988.06
18:22:27|18987.3
18:22:28|18986.09
18:22:29|18984.82
18:22:29|18984.11
18:22:31|18987.05
18:22:32|18985.4
18:22:33|18986.22
18:22:34|18986.97
18:22:35|18985.88
18:22:36|18984.08
18:22:37|18983.19
18:22:38|18984.2
18:22:39|18983.37
18:22:40|18983.79
18:22:41|18983.92
18:22:42|18983.91
18:22:42|18985.33
18:22:44|18984.2
18:22:44|18985.07
18:22:46|18984.35
18:22:47|18983.91
18:22:48|18982.95
18:22:49|18980.28
18:22:50|18977.2
18:22:51|18977.86
18:22:52|18978.94
18:22:53|18979.33
18:22:54|18977.9
18:22:55|18980.11
18:22:56|18979.53
18:22:56|18981.98
18:22:58|18980.69
18:22:59|18979.49
18:23:01|18982.
18:23:01|18980.97
18:23:03|18983.31
18:23:04|18983.22
18:23:06|18982.78
18:23:06|18983.31
18:23:07|18983.84
18:23:09|18982.38
18:23:10|18982.56
18:23:11|18980.
18:23:12|18979.81
18:23:13|18979.08
18:23:14|18978.46
18:23:15|18977.59
18:23:17|18974.01
18:23:18|18973.11
18:23:19|18973.11
18:23:20|18974.55
18:23:21|18974.05
18:23:22|18974.81
18:23:23|18977.12
18:23:24|18976.09
18:23:25|18974.81
18:23:26|18975.4
18:23:28|18975.69
18:23:28|18976.1
18:23:29|18976.84
18:23:30|18974.81
18:23:31|18974.5
18:23:32|18975.98
18:23:33|18974.87
18:23:34|18975.48
18:23:35|18976.3
18:23:36|18975.91
18:23:37|18975.48
18:23:38|18976.23
18:23:39|18976.3
18:23:40|18976.3
18:23:41|18975.86
18:23:42|18976.44
18:23:43|18977.54
18:23:44|18976.28
18:23:45|18976.05
18:23:46|18978.07
18:23:47|18982.08
18:23:48|18981.82
18:23:49|18984.5
18:23:50|18983.72
18:23:51|18983.74
18:23:52|18984.19
18:23:53|18984.18
18:23:54|18984.92
18:23:55|18984.04
18:23:56|18983.79
18:23:57|18981.86
18:23:58|18982.68
18:23:59|18983.3
18:24:00|18982.65
18:24:02|18982.62
18:24:02|18982.65
18:24:04|18983.25
18:24:05|18982.39
18:24:06|18981.1
18:24:07|18982.68
18:24:09|18981.41
18:24:09|18981.41
18:24:10|18984.
18:24:11|18984.46
18:24:12|18983.59
18:24:13|18984.92
18:24:14|18984.68
18:24:15|18986.83
18:24:16|18986.51
18:24:17|18984.27
18:24:18|18983.5
18:24:19|18982.87
18:24:21|18979.88
18:24:22|18979.42
18:24:23|18980.99
18:24:24|18980.01
18:24:25|18979.67
18:24:26|18979.68
18:24:27|18979.04
18:24:28|18980.64
18:24:29|18981.4
18:24:30|18980.52
18:24:31|18983.19
18:24:32|18982.27
18:24:33|18981.4
18:24:35|18982.27
18:24:35|18981.83
18:24:37|18983.55
18:24:37|18982.23
18:24:38|18983.57
18:24:40|18982.63
18:24:40|18981.75
18:24:41|18982.46
18:24:42|18981.75
18:24:43|18983.86
18:24:45|18983.86
18:24:46|18983.72
18:24:46|18982.75
18:24:47|18982.42
18:24:48|18983.16
18:24:49|18984.39
18:24:50|18983.88
18:24:52|18984.94
18:24:53|18983.29
18:24:54|18985.27
18:24:54|18984.88
18:24:55|18984.12
18:24:56|18984.88
18:24:58|18985.39
18:24:58|18984.43
18:25:00|18984.82
18:25:00|18983.67
18:25:02|18984.52
18:25:03|18984.97
18:25:04|18984.52
18:25:06|18985.61
18:25:07|18984.59
18:25:08|18985.17
18:25:08|18985.05
18:25:09|18984.38
18:25:10|18986.09
18:25:11|18986.1
18:25:13|18986.19
18:25:14|18983.84
18:25:16|18984.82
18:25:17|18984.02
18:25:17|18983.68
18:25:18|18978.54
18:25:19|18980.58
18:25:20|18981.01
18:25:22|18979.06
18:25:23|18980.02
18:25:23|18974.62
18:25:24|18975.68
18:25:26|18975.67
18:25:27|18974.42
18:25:28|18973.48
18:25:29|18975.12
18:25:30|18975.08
18:25:31|18975.47
18:25:32|18975.65
18:25:33|18976.29
18:25:34|18978.57
18:25:35|18976.75
18:25:36|18975.77
18:25:37|18976.56
18:25:39|18976.22
18:25:39|18977.48
18:25:40|18976.3
18:25:41|18976.31
18:25:42|18976.45
18:25:43|18975.96
18:25:44|18975.44
18:25:45|18975.63
18:25:46|18974.19
18:25:47|18975.07
18:25:48|18973.67
18:25:49|18975.43
18:25:50|18975.28
18:25:51|18977.02
18:25:53|18977.38
18:25:53|18977.3
18:25:54|18977.3
18:25:55|18977.3
18:25:56|18976.26
18:25:57|18975.64
18:25:58|18977.35
18:26:00|18976.99
18:26:00|18976.77
18:26:01|18978.31
18:26:02|18977.74
18:26:04|18978.15
18:26:06|18979.32
18:26:06|18978.89
18:26:07|18977.71
18:26:08|18981.15
18:26:10|18981.15
18:26:10|18983.1
18:26:11|18985.1
18:26:12|18985.46
18:26:14|18985.98
18:26:15|18987.29
18:26:16|18986.36
18:26:17|18986.3
18:26:18|18985.95
18:26:19|18987.13
18:26:20|18985.83
18:26:21|18986.47
18:26:22|18987.19
18:26:23|18986.83
18:26:24|18986.3
18:26:26|18985.6
18:26:26|18985.96
18:26:27|18988.86
18:26:28|18988.87
18:26:29|18988.98
18:26:30|18990.86
18:26:31|18989.13
18:26:32|18991.2
18:26:33|18987.91
18:26:34|18987.2
18:26:35|18988.61
18:26:37|18987.75
18:26:37|18987.25
18:26:38|18986.47
18:26:39|18987.21
18:26:40|18987.74
18:26:42|18986.97
18:26:42|18987.08
18:26:43|18987.74
18:26:44|18988.22
18:26:45|18987.48
18:26:46|18989.
18:26:47|18988.23
18:26:48|18988.04
18:26:49|18989.53
18:26:50|18990.5
18:26:51|18988.82
18:26:52|18990.52
18:26:53|18988.9
18:26:54|18988.7
18:26:55|18989.33
18:26:56|18988.
18:26:57|18989.16
18:26:58|18987.08
18:26:59|18987.08
18:27:00|18987.09
18:27:01|18987.
18:27:02|18987.59
18:27:04|18989.19
18:27:06|18987.29
18:27:06|18988.35
18:27:08|18987.95
18:27:09|18986.52
18:27:10|18987.37
18:27:11|18986.83
18:27:12|18988.7
18:27:13|18989.38
18:27:14|18990.58
18:27:15|18990.36
18:27:15|18991.44
18:27:17|18990.33
18:27:18|18992.37
18:27:19|18991.81
18:27:20|18992.9
18:27:21|18991.83
18:27:22|18992.31
18:27:23|18992.01
18:27:25|18990.9
18:27:25|18991.5
18:27:26|18990.51
18:27:27|18990.51
18:27:28|18990.37
18:27:29|18993.93
18:27:30|18995.28
18:27:31|18994.8
18:27:32|18993.63
18:27:33|18994.12
18:27:34|18993.9
18:27:35|18994.94
18:27:36|18994.39
18:27:37|18993.18
18:27:38|18993.18
18:27:39|18994.14
18:27:40|18992.27
18:27:41|18991.02
18:27:42|18991.35
18:27:43|18991.38
18:27:44|18990.31
18:27:45|18990.56
18:27:46|18990.3
18:27:47|18990.31
18:27:48|18987.29
18:27:49|18985.65
18:27:51|18988.41
18:27:52|18987.55
18:27:53|18988.83
18:27:54|18987.62
18:27:54|18988.78
18:27:56|18987.14
18:27:57|18986.42
18:27:58|18985.86
18:27:58|18986.05
18:27:59|18984.61
18:28:00|18984.28
18:28:01|18983.27
18:28:02|18981.45
18:28:04|18982.47
18:28:06|18981.12
18:28:07|18981.39
18:28:09|18978.55
18:28:10|18979.02
18:28:11|18979.26
18:28:12|18979.87
18:28:14|18978.67
18:28:14|18977.73
18:28:15|18978.28
18:28:17|18978.28
18:28:18|18976.36
18:28:19|18976.51
18:28:20|18976.51
18:28:22|18976.7
18:28:22|18976.42
18:28:23|18979.11
18:28:24|18979.51
18:28:25|18977.91
18:28:27|18978.26
18:28:28|18979.65
18:28:29|18980.63
18:28:30|18979.28
18:28:31|18978.82
18:28:32|18979.45
18:28:33|18980.78
18:28:34|18981.73
18:28:35|18980.56
18:28:36|18981.05
18:28:37|18981.6
18:28:38|18982.63
18:28:39|18980.53
18:28:40|18981.16
18:28:41|18981.57
18:28:42|18982.16
18:28:42|18985.04
18:28:44|18985.16
18:28:45|18985.95
18:28:46|18985.95
18:28:47|18985.86
18:28:47|18984.8
18:28:49|18984.23
18:28:50|18984.23
18:28:51|18982.95
18:28:52|18982.02
18:28:53|18983.51
18:28:53|18982.69
18:28:55|18982.28
18:28:55|18984.03
18:28:57|18983.13
18:28:58|18982.55
18:28:58|18982.55
18:29:00|18984.02
18:29:01|18982.82
18:29:02|18984.03
18:29:03|18983.24
18:29:04|18983.07
18:29:05|18982.26
18:29:06|18983.06
18:29:07|18983.21
18:29:09|18984.02
18:29:10|18984.46
18:29:11|18984.46
18:29:13|18985.44
18:29:13|18982.25
18:29:14|18980.88
18:29:16|18982.58
18:29:17|18984.5
18:29:18|18985.33
18:29:19|18987.79
18:29:20|18986.54
18:29:21|18986.12
18:29:22|18986.08
18:29:23|18987.9
18:29:23|18987.51
18:29:24|18986.05
18:29:26|18984.62
18:29:26|18986.35
18:29:28|18986.59
18:29:28|18984.86
18:29:30|18987.1
18:29:31|18987.76
18:29:32|18987.77
18:29:33|18988.6
18:29:33|18987.42
18:29:35|18986.12
18:29:36|18986.12
18:29:37|18988.08
18:29:38|18988.78
18:29:38|18987.65
18:29:40|18987.66
18:29:41|18987.09
18:29:43|18984.73
18:29:43|18984.7
18:29:44|18985.41
18:29:45|18986.21
18:29:46|18987.53
18:29:47|18986.56
18:29:48|18987.57
18:29:49|18987.67
18:29:50|18987.75
18:29:51|18987.26
18:29:52|18987.97
18:29:53|18986.84
18:29:54|18986.87
18:29:55|18983.96
18:29:56|18985.27
18:29:57|18985.32
18:29:58|18987.14
18:29:59|18984.03
18:30:00|18986.19
18:30:01|18984.54
18:30:02|18984.9
18:30:03|18984.36
18:30:04|18983.33
18:30:05|18979.34
18:30:07|18979.1
18:30:09|18981.28
18:30:09|18980.48
18:30:10|18978.35
18:30:11|18979.03
18:30:12|18980.88
18:30:13|18981.23
18:30:14|18982.22
18:30:15|18983.46
18:30:16|18983.43
18:30:17|18984.44
18:30:18|18983.2
18:30:20|18982.88
18:30:20|18982.52
18:30:22|18982.52
18:30:23|18980.93
18:30:24|18980.21
18:30:25|18980.43
18:30:26|18979.29
18:30:27|18980.57
18:30:28|18982.09
18:30:29|18982.09
18:30:30|18982.16
18:30:31|18983.07
18:30:32|18982.71
18:30:33|18982.67
18:30:34|18980.49
18:30:34|18981.54
18:30:36|18981.12
18:30:36|18986.89
18:30:37|18990.
18:30:39|18989.78
18:30:39|18990.45
18:30:41|18988.49
18:30:42|18990.4
18:30:43|18991.37
18:30:44|18993.61
18:30:44|18996.12
18:30:46|18998.07
18:30:47|18997.68
18:30:48|18997.44
18:30:48|18997.75
18:30:50|18997.07
18:30:51|18998.34
18:30:52|18998.72
18:30:53|18997.69
18:30:54|18997.68
18:30:55|18998.87
18:30:56|18998.35
18:30:57|18998.18
18:30:58|18997.46
18:30:58|18999.02
18:31:00|18997.52
18:31:00|18996.14
18:31:01|18997.52
18:31:03|18998.49
18:31:04|18999.11
18:31:05|18997.6
18:31:05|18999.99
18:31:07|18998.77
18:31:09|18999.29
18:31:09|18996.9
18:31:11|18996.56
18:31:13|18995.3
18:31:13|18995.9
18:31:14|18996.08
18:31:16|18994.45
18:31:18|18996.56
18:31:18|18995.
18:31:20|18995.94
18:31:21|18993.83
18:31:22|18994.72
18:31:23|18993.59
18:31:24|18993.59
18:31:25|18992.69
18:31:26|18992.36
18:31:27|18992.81
18:31:28|18991.82
18:31:29|18993.5
18:31:29|18989.
18:31:31|18986.01
18:31:32|18987.95
18:31:33|18987.24
18:31:34|18986.88
18:31:36|18986.85
18:31:36|18984.99
18:31:37|18986.1
18:31:38|18985.62
18:31:39|18984.55
18:31:40|18985.42
18:31:41|18985.01
18:31:42|18984.1
18:31:43|18984.55
18:31:44|18985.23
18:31:45|18978.72
18:31:46|18977.88
18:31:47|18978.72
18:31:48|18978.72
18:31:49|18979.11
18:31:50|18979.6
18:31:51|18979.59
18:31:52|18978.18
18:31:53|18977.62
18:31:54|18976.33
18:31:55|18976.33
18:31:56|18979.
18:31:57|18979.52
18:31:58|18977.72
18:32:00|18978.82
18:32:00|18977.63
18:32:01|18977.94
18:32:03|18976.
18:32:04|18977.41
18:32:06|18977.78
18:32:06|18976.96
18:32:07|18978.3
18:32:09|18977.71
18:32:11|18977.93
18:32:12|18978.48
18:32:13|18978.45
18:32:14|18978.77
18:32:16|18978.01
18:32:16|18979.59
18:32:17|18978.05
18:32:18|18978.
18:32:19|18976.51
18:32:21|18973.28
18:32:22|18973.16
18:32:23|18974.57
18:32:24|18973.74
18:32:25|18974.19
18:32:26|18976.27
18:32:27|18976.27
18:32:28|18979.07
18:32:30|18979.86
18:32:30|18979.44
18:32:31|18982.73
18:32:32|18979.07
18:32:33|18977.7
18:32:34|18979.42
18:32:35|18977.68
18:32:36|18979.61
18:32:37|18979.71
18:32:38|18978.27
18:32:39|18978.84
18:32:40|18978.94
18:32:41|18978.53
18:32:42|18980.07
18:32:43|18978.63
18:32:44|18978.33
18:32:45|18979.99
18:32:46|18979.31
18:32:47|18980.57
18:32:48|18978.5
18:32:49|18979.65
18:32:50|18979.65
18:32:51|18979.08
18:32:52|18980.07
18:32:53|18980.1
18:32:54|18978.
18:32:55|18978.12
18:32:56|18979.14
18:32:58|18979.13
18:32:59|18979.48
18:33:00|18971.35
18:33:01|18964.51
18:33:03|18964.81
18:33:03|18963.69
18:33:04|18965.58
18:33:05|18965.95
18:33:06|18965.02
18:33:07|18965.22
18:33:08|18967.18
18:33:10|18965.97
18:33:11|18968.43
18:33:13|18969.
18:33:14|18969.79
18:33:15|18976.63
18:33:16|18978.29
18:33:17|18980.91
18:33:18|18981.74
18:33:20|18979.09
18:33:21|18980.19
18:33:22|18975.41
18:33:24|18974.
18:33:25|18974.02
18:33:26|18975.62
18:33:27|18974.73
18:33:28|18976.55
18:33:29|18975.62
18:33:30|18977.52
18:33:32|18976.12
18:33:33|18974.84
18:33:33|18973.59
18:33:35|18972.29
18:33:35|18972.98
18:33:37|18972.27
18:33:38|18975.71
18:33:39|18975.5
18:33:40|18975.52
18:33:41|18972.02
18:33:42|18974.96
18:33:43|18972.97
18:33:44|18973.35
18:33:45|18973.35
18:33:46|18973.35
18:33:47|18974.01
18:33:48|18974.78
18:33:49|18975.63
18:33:50|18975.07
18:33:51|18975.29
18:33:52|18974.25
18:33:53|18975.27
18:33:55|18973.99
18:33:56|18974.22
18:33:57|18974.43
18:33:58|18974.16
18:33:59|18974.18
18:34:00|18976.
18:34:00|18974.72
18:34:02|18975.
18:34:03|18976.88
18:34:04|18976.9
18:34:05|18977.77
18:34:06|18976.98
18:34:07|18976.39
18:34:08|18976.
18:34:09|18979.99
18:34:10|18983.53
18:34:11|18981.92
18:34:12|18981.26
18:34:13|18979.46
18:34:14|18979.79
18:34:15|18979.8
18:34:16|18979.11
18:34:17|18981.19
18:34:18|18981.19
18:34:19|18978.1
18:34:19|18978.31
18:34:20|18979.31
18:34:22|18978.74
18:34:23|18977.98
18:34:24|18979.53
18:34:25|18978.03
18:34:26|18979.34
18:34:27|18977.43
18:34:28|18977.45
18:34:29|18973.58
18:34:30|18975.25
18:34:31|18973.46
18:34:32|18973.16
18:34:33|18973.03
18:34:34|18972.2
18:34:35|18973.34
18:34:36|18974.17
18:34:38|18974.87
18:34:38|18975.21
18:34:39|18976.58
18:34:40|18977.
18:34:41|18976.32
18:34:42|18977.
18:34:43|18977.
18:34:44|18979.18
18:34:45|18978.83
18:34:46|18979.98
18:34:47|18978.73
18:34:48|18976.67
18:34:49|18977.7
18:34:50|18977.99
18:34:51|18979.7
18:34:52|18979.02
18:34:53|18979.02
18:34:54|18977.73
18:34:55|18978.9
18:34:56|18978.9
18:34:57|18978.16
18:34:58|18980.78
18:34:59|18980.79
18:35:00|18980.16
18:35:01|18979.7
18:35:02|18979.25
18:35:03|18978.45
18:35:04|18977.
18:35:05|18977.2
18:35:06|18978.15
18:35:07|18976.82
18:35:08|18976.82
18:35:10|18978.4
18:35:11|18978.19
18:35:13|18977.69
18:35:14|18979.24
18:35:14|18976.82
18:35:16|18976.21
18:35:18|18973.65
18:35:18|18973.48
18:35:19|18976.
18:35:20|18975.54
18:35:21|18976.75
18:35:23|18976.25
18:35:24|18977.26
18:35:26|18979.52
18:35:26|18979.48
18:35:27|18979.99
18:35:28|18979.48
18:35:29|18979.98
18:35:30|18979.99
18:35:31|18980.16
18:35:33|18979.12
18:35:34|18979.12
18:35:34|18979.33
18:35:36|18978.31
18:35:37|18979.36
18:35:39|18979.6
18:35:39|18976.82
18:35:40|18976.67
18:35:41|18976.97
18:35:42|18976.97
18:35:43|18976.84
18:35:44|18974.77
18:35:45|18974.79
18:35:46|18975.19
18:35:47|18974.4
18:35:48|18974.43
18:35:49|18976.08
18:35:50|18974.57
18:35:51|18976.47
18:35:52|18977.33
18:35:53|18978.04
18:35:54|18978.66
18:35:55|18979.19
18:35:56|18980.
18:35:57|18978.23
18:35:58|18979.41
18:35:59|18978.57
18:36:00|18979.98
18:36:01|18978.28
18:36:02|18978.4
18:36:03|18979.83
18:36:04|18978.61
18:36:05|18979.8
18:36:06|18980.15
18:36:07|18977.28
18:36:08|18977.28
18:36:09|18976.01
18:36:11|18977.38
18:36:13|18978.35
18:36:14|18980.15
18:36:15|18978.92
18:36:16|18978.19
18:36:17|18977.44
18:36:18|18978.11
18:36:20|18977.14
18:36:20|18976.04
18:36:21|18978.26
18:36:23|18978.38
18:36:24|18980.
18:36:25|18978.51
18:36:26|18978.51
18:36:27|18979.99
18:36:28|18979.69
18:36:28|18979.42
18:36:30|18982.75
18:36:31|18982.44
18:36:33|18981.31
18:36:33|18980.13
18:36:34|18981.06
18:36:35|18979.33
18:36:36|18978.75
18:36:37|18980.39
18:36:38|18982.1
18:36:39|18980.44
18:36:40|18980.26
18:36:41|18983.16
18:36:42|18983.8
18:36:43|18984.19
18:36:44|18983.79
18:36:45|18982.06
18:36:46|18982.92
18:36:47|18980.9
18:36:48|18981.02
18:36:49|18982.64
18:36:50|18981.54
18:36:51|18982.18
18:36:52|18982.7
18:36:53|18982.88
18:36:54|18982.47
18:36:55|18984.32
18:36:56|18982.9
18:36:57|18982.9
18:36:58|18982.52
18:36:59|18982.47
18:37:00|18981.3
18:37:01|18982.14
18:37:02|18981.79
18:37:03|18982.81
18:37:04|18982.17
18:37:06|18980.14
18:37:07|18980.44
18:37:07|18981.7
18:37:09|18981.75
18:37:10|18980.81
18:37:10|18981.67
18:37:12|18980.84
18:37:12|18980.87
18:37:14|18980.74
18:37:15|18982.07
18:37:16|18983.2
18:37:17|18983.02
18:37:18|18983.49
18:37:18|18984.73
18:37:19|18982.76
18:37:22|18983.72
18:37:22|18983.17
18:37:24|18971.76
18:37:25|18972.35
18:37:26|18973.8
18:37:27|18973.07
18:37:28|18973.5
18:37:28|18974.
18:37:30|18975.03
18:37:30|18974.43
18:37:32|18974.41
18:37:32|18971.72
18:37:34|18973.39
18:37:34|18973.5
18:37:36|18973.77
18:37:37|18974.26
18:37:37|18974.9
18:37:39|18973.38
18:37:40|18973.36
18:37:40|18973.06
18:37:42|18973.19
18:37:43|18972.95
18:37:44|18972.16
18:37:44|18973.19
18:37:46|18973.97
18:37:46|18972.43
18:37:48|18973.31
18:37:49|18973.99
18:37:50|18973.47
18:37:51|18972.97
18:37:51|18972.97
18:37:53|18972.14
18:37:54|18974.18
18:37:55|18973.25
18:37:56|18973.6
18:37:57|18974.27
18:37:57|18975.88
18:37:59|18979.09
18:38:00|18979.98
18:38:00|18977.96
18:38:02|18976.13
18:38:03|18976.16
18:38:03|18976.29
18:38:05|18973.1
18:38:06|18970.5
18:38:07|18970.52
18:38:09|18967.66
18:38:09|18969.11
18:38:10|18969.37
18:38:11|18968.85
18:38:12|18968.79
18:38:13|18968.47
18:38:15|18968.37
18:38:17|18967.3
18:38:17|18968.4
18:38:18|18966.49
18:38:19|18968.47
18:38:20|18968.73
18:38:21|18968.73
18:38:22|18968.97
18:38:23|18969.68
18:38:24|18971.24
18:38:25|18971.
18:38:26|18971.73
18:38:27|18971.64
18:38:28|18971.38
18:38:29|18972.09
18:38:30|18974.01
18:38:31|18972.79
18:38:33|18972.32
18:38:34|18971.37
18:38:35|18971.68
18:38:36|18972.66
18:38:37|18971.92
18:38:37|18972.36
18:38:39|18973.03
18:38:41|18972.09
18:38:41|18972.29
18:38:42|18971.76
18:38:43|18971.05
18:38:45|18971.81
18:38:46|18972.34
18:38:47|18974.14
18:38:48|18973.44
18:38:50|18977.93
18:38:50|18976.6
18:38:51|18976.92
18:38:52|18974.13
18:38:53|18976.02
18:38:55|18974.56
18:38:56|18974.01
18:38:56|18974.49
18:38:57|18973.04
18:38:59|18972.21
18:38:59|18971.75
18:39:01|18971.74
18:39:02|18972.16
18:39:03|18972.35
18:39:04|18970.31
18:39:05|18970.4
18:39:06|18968.1
18:39:06|18967.81
18:39:08|18963.64
18:39:09|18965.65
18:39:11|18964.92
18:39:11|18966.04
18:39:12|18966.29
18:39:13|18963.54
18:39:14|18963.88
18:39:16|18967.42
18:39:17|18966.79
18:39:18|18965.39
18:39:20|18967.02
18:39:20|18968.09
18:39:21|18968.
18:39:23|18968.71
18:39:24|18968.44
18:39:25|18967.51
18:39:26|18968.44
18:39:28|18967.18
18:39:28|18966.23
18:39:30|18967.22
18:39:31|18966.29
18:39:32|18965.83
18:39:33|18965.76
18:39:35|19007.4
18:39:35|18994.47
18:39:36|19003.49
18:39:38|19003.27
18:39:39|19011.99
18:39:39|19006.13
18:39:41|19014.66
18:39:42|19014.15
18:39:43|19014.39
18:39:44|19014.76
18:39:45|19014.92
18:39:46|19012.48
18:39:47|19014.72
18:39:48|19014.89
18:39:49|19014.64
18:39:50|19015.9
18:39:52|19016.71
18:39:52|19016.5
18:39:53|19019.35
18:39:54|19017.55
18:39:55|19017.62
18:39:56|19018.07
18:39:58|19018.26
18:39:58|19016.69
18:40:00|19017.13
18:40:00|19015.71
18:40:01|19015.41
18:40:02|19016.63
18:40:04|19015.84
18:40:04|19018.44
18:40:05|19017.46
18:40:07|19016.86
18:40:08|19016.88
18:40:09|19017.86
18:40:10|19018.71
18:40:11|19018.
18:40:12|19021.17
18:40:13|19022.14
18:40:14|19021.51
18:40:15|19020.4
18:40:16|19018.64
18:40:18|19017.85
18:40:19|19017.78
18:40:20|19017.56
18:40:21|19010.95
18:40:23|19012.44
18:40:23|19010.27
18:40:25|19010.41
18:40:25|19012.53
18:40:26|19011.23
18:40:27|19009.92
18:40:29|19005.14
18:40:30|19004.95
18:40:30|19005.02
18:40:31|19004.67
18:40:33|19008.09
18:40:34|19008.35
18:40:35|19007.21
18:40:36|19008.16
18:40:37|19008.15
18:40:38|19008.15
18:40:39|19007.22
18:40:40|19008.
18:40:41|19012.16
18:40:42|19013.37
18:40:43|19015.79
18:40:44|19014.85
18:40:46|19016.31
18:40:47|19016.02
18:40:47|19016.14
18:40:49|19014.53
18:40:49|19015.34
18:40:50|19015.34
18:40:51|19015.76
18:40:52|19017.29
18:40:54|19017.33
18:40:54|19017.74
18:40:55|19016.76
18:40:57|19016.76
18:40:58|19017.33
18:40:59|19017.14
18:40:59|19016.
18:41:00|19014.13
18:41:01|19013.82
18:41:02|19014.19
18:41:03|19010.41
18:41:05|19012.09
18:41:06|19010.32
18:41:07|19011.57
18:41:08|19012.79
18:41:09|19013.81
18:41:10|19012.79
18:41:11|19012.32
18:41:12|19013.89
18:41:13|19012.32
18:41:14|19013.11
18:41:15|19012.75
18:41:16|19012.65
18:41:17|19012.66
18:41:19|19012.66
18:41:20|19012.91
18:41:22|19011.31
18:41:22|19008.35
18:41:23|19006.97
18:41:24|19009.33
18:41:25|19006.84
18:41:27|19002.7
18:41:27|19003.16
18:41:28|19000.71
18:41:30|19003.47
18:41:31|19001.47
18:41:32|19001.27
18:41:33|19001.22
18:41:34|19001.6
18:41:35|19001.74
18:41:37|19003.09
18:41:37|19001.77
18:41:39|19003.14
18:41:40|19002.26
18:41:41|19001.48
18:41:42|19003.01
18:41:43|19001.84
18:41:44|19002.15
18:41:46|19002.16
18:41:46|19002.18
18:41:47|19002.68
18:41:48|19003.74
18:41:49|19001.74
18:41:50|19001.72
18:41:51|19002.69
18:41:53|19003.51
18:41:54|19004.67
18:41:56|19003.38
18:41:56|19003.32
18:41:57|19004.94
18:41:58|19006.23
18:41:59|19004.94
18:42:00|19006.44
18:42:01|19016.12
18:42:02|19018.55
18:42:03|19016.42
18:42:04|19016.07
18:42:05|19017.33
18:42:06|19020.01
18:42:07|19021.07
18:42:08|19021.38
18:42:09|19022.54
18:42:10|19022.93
18:42:11|19019.63
18:42:13|19018.09
18:42:13|19018.77
18:42:14|19018.07
18:42:15|19017.25
18:42:16|19018.5
18:42:17|19017.27
18:42:18|19017.97
18:42:20|19020.64
18:42:21|19019.77
18:42:22|19019.76
18:42:24|19018.72
18:42:25|19019.29
18:42:26|19018.91
18:42:28|19018.55
18:42:29|19016.05
18:42:29|19016.52
18:42:30|19017.07
18:42:32|19016.57
18:42:33|19015.63
18:42:33|19016.01
18:42:35|19016.1
18:42:36|19016.09
18:42:37|19015.33
18:42:38|19015.77
18:42:40|19015.62
18:42:40|19014.17
18:42:41|19015.92
18:42:43|19017.23
18:42:44|19017.37
18:42:46|19017.69
18:42:46|19018.06
18:42:47|19016.67
18:42:48|19018.66
18:42:49|19017.38
18:42:50|19018.
18:42:52|19017.96
18:42:53|19018.71
18:42:54|19017.49
18:42:55|19017.48
18:42:56|19017.69
18:42:57|19016.65
18:42:58|19017.94
18:42:59|19017.5
18:43:00|19019.38
18:43:01|19018.6
18:43:02|19018.83
18:43:03|19020.71
18:43:04|19021.99
18:43:05|19022.92
18:43:06|19021.56
18:43:07|19021.12
18:43:08|19020.08
18:43:09|19019.64
18:43:10|19020.06
18:43:11|19025.64
18:43:12|19026.52
18:43:13|19023.94
18:43:14|19024.67
18:43:15|19021.65
18:43:16|19024.12
18:43:17|19023.59
18:43:18|19024.87
18:43:19|19023.49
18:43:21|19024.04
18:43:22|19026.12
18:43:23|19031.27
18:43:25|19028.93
18:43:26|19030.31
18:43:27|19029.75
18:43:28|19028.15
18:43:29|19024.5
18:43:30|19024.32
18:43:31|19023.43
18:43:32|19025.31
18:43:33|19025.95
18:43:34|19024.51
18:43:35|19027.11
18:43:36|19027.41
18:43:37|19026.5
18:43:38|19025.5
18:43:39|19026.18
18:43:40|19024.55
18:43:41|19020.49
18:43:42|19021.55
18:43:43|19020.87
18:43:44|19020.98
18:43:45|19021.1
18:43:46|19021.64
18:43:47|19021.63
18:43:48|19021.63
18:43:49|19022.45
18:43:50|19023.1
18:43:51|19021.53
18:43:52|19023.27
18:43:53|19023.13
18:43:54|19023.14
18:43:55|19023.11
18:43:56|19024.17
18:43:57|19023.36
18:43:58|19023.96
18:43:59|19023.72
18:44:00|19025.77
18:44:01|19023.55
18:44:02|19024.76
18:44:03|19023.54
18:44:04|19024.84
18:44:05|19026.52
18:44:06|19029.94
18:44:07|19028.31
18:44:08|19028.98
18:44:09|19030.35
18:44:10|19030.12
18:44:11|19030.81
18:44:12|19031.5
18:44:13|19032.5
18:44:14|19034.86
18:44:15|19036.26
18:44:16|19036.45
18:44:17|19034.93
18:44:19|19031.
18:44:19|19029.23
18:44:21|19030.66
18:44:22|19030.3
18:44:24|19030.62
18:44:25|19030.59
18:44:25|19030.73
18:44:27|19028.78
18:44:28|19030.78
18:44:30|19028.2
18:44:30|19028.42
18:44:32|19027.79
18:44:32|19029.4
18:44:33|19027.67
18:44:35|19028.59
18:44:36|19029.2
18:44:36|19028.59
18:44:38|19030.24
18:44:38|19028.32
18:44:40|19029.18
18:44:40|19028.31
18:44:42|19027.77
18:44:43|19028.1
18:44:43|19028.25
18:44:44|19026.52
18:44:46|19027.25
18:44:47|19026.73
18:44:48|19026.
18:44:48|19025.87
18:44:50|19024.76
18:44:51|19025.17
18:44:51|19025.3
18:44:52|19025.64
18:44:53|19022.73
18:44:55|19024.63
18:44:56|19023.46
18:44:57|19024.15
18:44:58|19025.47
18:44:59|19025.47
18:45:00|19025.03
18:45:01|19025.13
18:45:02|19024.65
18:45:03|19025.52
18:45:04|19022.96
18:45:06|19022.15
18:45:06|19023.96
18:45:07|19027.95
18:45:08|19028.21
18:45:10|19026.34
18:45:11|19027.86
18:45:12|19028.21
18:45:13|19027.83
18:45:14|19027.55
18:45:15|19024.33
18:45:16|19024.33
18:45:17|19025.12
18:45:19|19024.69
18:45:19|19025.91
18:45:21|19026.81
18:45:22|19025.44
18:45:23|19024.
18:45:25|19023.42
18:45:26|19024.27
18:45:27|19023.55
18:45:29|19026.98
18:45:30|19025.46
18:45:30|19025.56
18:45:31|19025.68
18:45:33|19023.71
18:45:34|19024.36
18:45:35|19024.32
18:45:36|19023.77
18:45:37|19019.52
18:45:38|19018.31
18:45:39|19019.86
18:45:40|19020.33
18:45:41|19020.43
18:45:42|19020.8
18:45:43|19022.91
18:45:44|19022.99
18:45:46|19020.69
18:45:47|19020.85
18:45:47|19018.47
18:45:49|19019.66
18:45:50|19018.48
18:45:51|19030.
18:45:52|19033.52
18:45:52|19033.93
18:45:53|19032.
18:45:54|19032.
18:45:56|19032.15
18:45:57|19030.95
18:45:58|19030.97
18:45:59|19032.57
18:46:00|19035.78
18:46:01|19040.18
18:46:02|19039.84
18:46:03|19039.49
18:46:04|19042.
18:46:05|19043.17
18:46:06|19042.27
18:46:07|19041.39
18:46:08|19044.6
18:46:09|19048.14
18:46:10|19046.51
18:46:11|19045.74
18:46:12|19045.47
18:46:13|19044.
18:46:14|19045.84
18:46:15|19048.47
18:46:16|19044.87
18:46:17|19047.56
18:46:18|19047.62
18:46:19|19048.31
18:46:20|19047.93
18:46:21|19048.2
18:46:22|19050.58
18:46:23|19049.54
18:46:25|19050.08
18:46:25|19050.01
18:46:26|19056.57
18:46:27|19069.02
18:46:29|19083.
18:46:30|19073.75
18:46:31|19080.82
18:46:32|19075.08
18:46:33|19073.51
18:46:34|19072.99
18:46:35|19073.34
18:46:36|19075.79
18:46:37|19076.13
18:46:37|19076.
18:46:38|19075.15
18:46:40|19071.12
18:46:41|19073.32
18:46:42|19072.14
18:46:43|19070.43
18:46:45|19068.84
18:46:46|19068.84
18:46:47|19075.54
18:46:47|19077.36
18:46:49|19078.07
18:46:49|19079.98
18:46:50|19084.45
18:46:52|19094.42
18:46:52|19092.07
18:46:54|19083.79
18:46:54|19088.27
18:46:56|19091.07
18:46:56|19095.9
18:46:58|19093.87
18:46:58|19093.27
18:47:00|19084.01
18:47:02|19084.95
18:47:02|19084.93
18:47:03|19086.55
18:47:04|19089.41
18:47:05|19091.19
18:47:07|19090.79
18:47:08|19091.72
18:47:08|19088.56
18:47:10|19089.72
18:47:10|19086.33
18:47:12|19088.52
18:47:12|19088.22
18:47:13|19087.
18:47:14|19091.68
18:47:15|19087.54
18:47:17|19090.55
18:47:17|19092.64
18:47:19|19092.34
18:47:20|19092.33
18:47:21|19091.82
18:47:21|19095.81
18:47:22|19096.14
18:47:24|19098.06
18:47:25|19098.84
18:47:27|19101.13
18:47:28|19095.61
18:47:29|19096.93
18:47:30|19098.13
18:47:31|19099.2
18:47:32|19095.16
18:47:33|19097.57
18:47:34|19099.74
18:47:35|19105.6
18:47:36|19104.9
18:47:38|19108.27
18:47:39|19110.49
18:47:40|19112.02
18:47:41|19103.62
18:47:42|19100.09
18:47:43|19100.88
18:47:44|19101.04
18:47:45|19098.97
18:47:46|19098.26
18:47:47|19096.07
18:47:48|19093.84
18:47:49|19091.02
18:47:50|19094.92
18:47:51|19094.29
18:47:52|19093.84
18:47:53|19097.62
18:47:55|19094.76
18:47:56|19096.76
18:47:57|19095.95
18:47:57|19096.03
18:47:58|19096.92
18:47:59|19096.68
18:48:00|19098.45
18:48:02|19100.24
18:48:02|19100.91
18:48:03|19101.63
18:48:05|19102.2
18:48:06|19099.68
18:48:07|19098.14
18:48:08|19098.76
18:48:09|19098.14
18:48:10|19098.09
18:48:11|19097.43
18:48:13|19101.78
18:48:14|19102.9
18:48:15|19101.
18:48:16|19097.09
18:48:17|19109.81
18:48:18|19108.99
18:48:19|19107.68
18:48:20|19137.45
18:48:21|19137.37
18:48:22|19140.41
18:48:23|19134.83
18:48:24|19134.75
18:48:26|19134.63
18:48:27|19139.37
18:48:28|19137.
18:48:30|19144.08
18:48:31|19148.13
18:48:32|19160.19
18:48:33|19168.57
18:48:34|19173.75
18:48:35|19171.67
18:48:37|19153.35
18:48:38|19150.13
18:48:39|19153.02
18:48:40|19151.97
18:48:41|19148.1
18:48:42|19147.65
18:48:43|19149.75
18:48:44|19148.89
18:48:45|19153.78
18:48:46|19156.26
18:48:47|19160.18
18:48:48|19159.69
18:48:49|19162.94
18:48:50|19164.21
18:48:51|19161.55
18:48:52|19159.29
18:48:53|19153.32
18:48:54|19149.03
18:48:56|19154.44
18:48:57|19154.44
18:48:57|19150.
18:48:58|19148.7
18:49:00|19145.64
18:49:01|19146.26
18:49:01|19145.16
18:49:02|19149.91
18:49:03|19151.03
18:49:05|19151.68
18:49:06|19151.15
18:49:07|19150.75
18:49:07|19152.01
18:49:09|19153.03
18:49:09|19154.56
18:49:11|19158.82
18:49:12|19160.79
18:49:13|19159.6
18:49:15|19159.62
18:49:15|19163.16
18:49:17|19164.9
18:49:18|19160.18
18:49:18|19155.24
18:49:19|19159.64
18:49:20|19162.83
18:49:21|19163.14
18:49:23|19165.83
18:49:23|19168.27
18:49:25|19166.52
18:49:26|19167.07
18:49:27|19168.8
18:49:28|19167.59
18:49:29|19165.91
18:49:31|19165.73
18:49:31|19166.32
18:49:33|19167.88
18:49:34|19167.24
18:49:35|19166.36
18:49:36|19165.93
18:49:37|19165.2
18:49:38|19165.6
18:49:39|19169.22
18:49:40|19167.4
18:49:42|19165.35
18:49:42|19165.37
18:49:43|19166.34
18:49:45|19165.6
18:49:46|19167.04
18:49:47|19166.98
18:49:48|19168.96
18:49:49|19167.34
18:49:50|19169.12
18:49:51|19169.36
18:49:52|19166.62
18:49:53|19167.34
18:49:54|19168.73
18:49:55|19166.88
18:49:56|19168.36
18:49:57|19173.79
18:49:58|19171.16
18:49:59|19171.58
18:50:00|19168.57
18:50:01|19167.23
18:50:02|19165.37
18:50:03|19162.2
18:50:04|19163.11
18:50:05|19163.56
18:50:06|19166.79
18:50:07|19166.57
18:50:08|19163.78
18:50:09|19163.45
18:50:11|19164.89
18:50:11|19164.47
18:50:12|19159.99
18:50:13|19176.23
18:50:14|19177.72
18:50:15|19178.97
18:50:16|19179.94
18:50:17|19181.71
18:50:18|19183.96
18:50:19|19183.94
18:50:20|19183.66
18:50:21|19180.11
18:50:23|19184.74
18:50:23|19184.26
18:50:24|19188.47
18:50:25|19184.37
18:50:26|19184.42
18:50:27|19181.65
18:50:29|19183.55
18:50:30|19181.77
18:50:32|19178.02
18:50:32|19177.23
18:50:33|19177.13
18:50:35|19175.37
18:50:35|19179.88
18:50:36|19178.34
18:50:38|19180.06
18:50:38|19185.16
18:50:40|19181.01
18:50:40|19180.51
18:50:42|19178.04
18:50:43|19178.19
18:50:44|19178.56
18:50:45|19181.15
18:50:47|19181.03
18:50:48|19181.39
18:50:48|19178.
18:50:49|19173.46
18:50:50|19173.99
18:50:52|19175.58
18:50:53|19175.61
18:50:53|19174.99
18:50:54|19176.46
18:50:56|19175.55
18:50:57|19171.11
18:50:58|19169.84
18:50:59|19171.13
18:51:00|19168.8
18:51:01|19166.8
18:51:03|19167.98
18:51:03|19163.2
18:51:05|19164.22
18:51:05|19162.42
18:51:06|19158.58
18:51:07|19158.41
18:51:09|19155.64
18:51:10|19153.9
18:51:11|19151.95
18:51:11|19148.01
18:51:13|19147.96
18:51:13|19148.3
18:51:14|19146.77
18:51:15|19148.38
18:51:17|19146.
18:51:17|19132.85
18:51:18|19133.11
18:51:19|19131.83
18:51:21|19126.61
18:51:22|19126.38
18:51:22|19125.23
18:51:23|19124.1
18:51:24|19121.35
18:51:25|19121.6
18:51:27|19121.79
18:51:28|19130.65
18:51:30|19127.9
18:51:31|19128.27
18:51:32|19127.62
18:51:34|19126.25
18:51:35|19127.09
18:51:37|19124.71
18:51:38|19125.41
18:51:39|19127.62
18:51:40|19126.61
18:51:41|19129.75
18:51:42|19129.07
18:51:43|19130.43
18:51:44|19131.23
18:51:44|19129.09
18:51:45|19130.76
18:51:47|19130.06
18:51:47|19129.91
18:51:48|19128.66
18:51:49|19128.39
18:51:51|19128.98
18:51:52|19128.98
18:51:54|19127.36
18:51:54|19129.25
18:51:55|19128.11
18:51:56|19128.69
18:51:57|19130.04
18:51:58|19129.11
18:51:59|19131.2
18:52:00|19133.53
18:52:01|19132.13
18:52:02|19133.27
18:52:03|19130.9
18:52:04|19126.95
18:52:05|19124.04
18:52:06|19119.62
18:52:07|19115.31
18:52:09|19119.79
18:52:10|19122.64
18:52:11|19122.09
18:52:12|19125.69
18:52:12|19128.37
18:52:14|19124.16
18:52:15|19122.
18:52:16|19121.31
18:52:17|19120.67
18:52:18|19120.71
18:52:19|19119.87
18:52:20|19118.04
18:52:21|19118.02
18:52:22|19115.11
18:52:22|19116.46
18:52:24|19117.18
18:52:25|19111.89
18:52:26|19111.25
18:52:26|19110.08
18:52:27|19108.29
18:52:30|19104.
18:52:30|19105.32
18:52:32|19104.57
18:52:34|19103.1
18:52:35|19092.39
18:52:36|19095.02
18:52:36|19099.99
18:52:37|19105.99
18:52:39|19104.89
18:52:40|19102.39
18:52:41|19104.04
18:52:42|19105.78
18:52:43|19107.5
18:52:44|19109.45
18:52:45|19111.04
18:52:46|19111.35
18:52:47|19110.49
18:52:48|19108.1
18:52:49|19107.88
18:52:50|19107.09
18:52:51|19110.61
18:52:52|19108.69
18:52:53|19110.13
18:52:54|19110.83
18:52:55|19108.94
18:52:56|19108.55
18:52:57|19109.31
18:52:58|19109.46
18:52:59|19110.76
18:53:00|19116.
18:53:00|19113.81
18:53:02|19114.99
18:53:03|19112.
18:53:04|19107.82
18:53:05|19107.98
18:53:05|19109.64
18:53:06|19107.99
18:53:08|19113.11
18:53:08|19114.06
18:53:10|19113.64
18:53:11|19112.93
18:53:12|19113.4
18:53:13|19115.97
18:53:14|19114.31
18:53:14|19115.79
18:53:15|19116.01
18:53:16|19115.91
18:53:17|19116.79
18:53:19|19118.29
18:53:21|19118.25
18:53:22|19118.24
18:53:23|19115.98
18:53:24|19117.2
18:53:25|19118.63
18:53:26|19117.69
18:53:27|19115.77
18:53:28|19114.39
18:53:29|19113.49
18:53:30|19117.15
18:53:32|19124.08
18:53:32|19123.3
18:53:34|19125.99
18:53:36|19125.65
18:53:36|19124.97
18:53:37|19126.8
18:53:38|19123.06
18:53:40|19122.52
18:53:40|19124.67
18:53:41|19122.58
18:53:42|19124.98
18:53:43|19125.97
18:53:44|19127.81
18:53:45|19126.4
18:53:46|19124.96
18:53:47|19123.67
18:53:48|19122.88
18:53:49|19126.08
18:53:50|19126.85
18:53:51|19126.5
18:53:52|19111.66
18:53:53|19109.9
18:53:54|19108.21
18:53:55|19113.44
18:53:56|19118.4
18:53:57|19121.64
18:53:58|19120.2
18:53:59|19114.26
18:54:00|19111.75
18:54:01|19113.97
18:54:02|19115.72
18:54:04|19116.2
18:54:05|19114.62
18:54:06|19115.48
18:54:07|19116.19
18:54:08|19113.92
18:54:09|19115.56
18:54:10|19116.3
18:54:11|19118.88
18:54:12|19117.09
18:54:13|19118.7
18:54:14|19118.05
18:54:15|19120.83
18:54:16|19121.82
18:54:17|19120.
18:54:18|19119.99
18:54:19|19118.56
18:54:20|19119.87
18:54:21|19118.08
18:54:22|19119.24
18:54:23|19121.15
18:54:24|19120.16
18:54:25|19119.03
18:54:26|19117.62
18:54:27|19118.57
18:54:28|19116.11
18:54:29|19112.08
18:54:30|19112.61
18:54:32|19111.69
18:54:33|19111.21
18:54:35|19115.67
18:54:35|19116.98
18:54:36|19117.64
18:54:37|19116.5
18:54:38|19117.72
18:54:39|19120.95
18:54:40|19121.03
18:54:41|19121.87
18:54:43|19120.34
18:54:45|19119.06
18:54:45|19118.5
18:54:47|19117.74
18:54:48|19117.74
18:54:50|19116.35
18:54:50|19116.67
18:54:51|19117.47
18:54:53|19118.84
18:54:53|19117.38
18:54:54|19124.65
18:54:55|19122.42
18:54:58|19122.28
18:54:58|19124.99
18:54:59|19127.89
18:55:00|19124.15
18:55:01|19126.
18:55:02|19125.9
18:55:03|19126.03
18:55:04|19125.32
18:55:05|19128.31
18:55:06|19129.99
18:55:07|19133.44
18:55:08|19134.9
18:55:09|19135.96
18:55:10|19132.05
18:55:11|19129.13
18:55:13|19125.1
18:55:14|19127.09
18:55:15|19129.55
18:55:16|19127.96
18:55:18|19121.25
18:55:19|19115.3
18:55:20|19115.48
18:55:21|19116.02
18:55:21|19116.28
18:55:22|19115.35
18:55:24|19114.92
18:55:24|19115.8
18:55:26|19113.25
18:55:27|19113.25
18:55:28|19111.87
18:55:29|19109.41
18:55:29|19112.
18:55:32|19114.56
18:55:33|19114.67
18:55:35|19112.01
18:55:35|19112.42
18:55:36|19109.95
18:55:37|19113.18
18:55:39|19111.06
18:55:41|19111.18
18:55:41|19109.71
18:55:42|19111.32
18:55:44|19110.83
18:55:46|19110.79
18:55:46|19110.79
18:55:48|19110.
18:55:49|19110.02
18:55:50|19112.
18:55:52|19109.68
18:55:52|19110.5
18:55:53|19111.2
18:55:54|19111.08
18:55:55|19110.68
18:55:56|19110.
18:55:57|19112.07
18:55:58|19110.01
18:55:59|19108.39
18:56:00|19110.38
18:56:01|19108.63
18:56:02|19105.51
18:56:03|19105.09
18:56:05|19104.14
18:56:06|19104.58
18:56:07|19107.45
18:56:08|19110.58
18:56:09|19111.55
18:56:10|19110.85
18:56:11|19112.07
18:56:12|19112.26
18:56:13|19115.08
18:56:14|19115.67
18:56:16|19117.86
18:56:16|19118.96
18:56:18|19119.75
18:56:20|19119.3
18:56:20|19118.47
18:56:21|19118.
18:56:22|19119.77
18:56:23|19121.73
18:56:24|19118.01
18:56:25|19118.84
18:56:26|19115.8
18:56:27|19113.55
18:56:28|19114.06
18:56:29|19114.
18:56:30|19112.09
18:56:31|19111.58
18:56:33|19113.39
18:56:34|19110.52
18:56:35|19113.07
18:56:37|19112.49
18:56:38|19113.84
18:56:39|19113.15
18:56:40|19106.06
18:56:41|19109.75
18:56:42|19114.76
18:56:43|19114.54
18:56:44|19115.2
18:56:45|19113.47
18:56:47|19113.42
18:56:48|19116.09
18:56:49|19117.76
18:56:50|19115.17
18:56:51|19107.36
18:56:52|19102.03
18:56:53|19104.25
18:56:54|19097.6
18:56:55|19099.6
18:56:56|19098.83
18:56:57|19097.98
18:56:58|19097.91
18:56:59|19099.08
18:57:00|19098.03
18:57:01|19094.87
18:57:02|19095.98
18:57:04|19096.57
18:57:05|19094.09
18:57:06|19094.
18:57:07|19092.04
18:57:08|19091.56
18:57:09|19090.94
18:57:10|19091.96
18:57:11|19094.14
18:57:12|19090.88
18:57:13|19092.87
18:57:14|19095.65
18:57:15|19089.85
18:57:16|19090.17
18:57:17|19088.
18:57:18|19087.64
18:57:19|19084.09
18:57:20|19082.47
18:57:21|19087.27
18:57:22|19087.27
18:57:23|19087.12
18:57:24|19086.82
18:57:25|19086.3
18:57:26|19085.24
18:57:27|19083.
18:57:28|19083.83
18:57:29|19083.1
18:57:30|19083.
18:57:31|19080.12
18:57:32|19087.81
18:57:33|19089.52
18:57:35|19089.76
18:57:36|19091.34
18:57:38|19082.
18:57:38|19082.95
18:57:40|19080.09
18:57:41|19080.29
18:57:43|19078.88
18:57:44|19078.9
18:57:45|19080.14
18:57:46|19081.21
18:57:47|19082.65
18:57:49|19083.76
18:57:50|19084.89
18:57:51|19082.21
18:57:52|19082.3
18:57:53|19082.3
18:57:53|19080.63
18:57:54|19078.09
18:57:56|19077.32
18:57:57|19075.93
18:57:58|19076.72
18:57:59|19077.33
18:58:00|19076.79
18:58:01|19080.7
18:58:01|19079.05
18:58:03|19078.68
18:58:04|19076.67
18:58:04|19077.21
18:58:05|19076.61
18:58:06|19076.32
18:58:07|19078.
18:58:09|19081.13
18:58:09|19080.19
18:58:10|19080.5
18:58:12|19080.24
18:58:12|19081.98
18:58:13|19083.16
18:58:15|19084.57
18:58:16|19082.65
18:58:17|19080.19
18:58:18|19082.44
18:58:19|19083.51
18:58:20|19084.02
18:58:21|19082.63
18:58:22|19083.7
18:58:23|19084.04
18:58:24|19085.63
18:58:25|19083.13
18:58:26|19083.19
18:58:27|19084.62
18:58:28|19085.74
18:58:29|19085.79
18:58:30|19087.04
18:58:31|19085.28
18:58:32|19086.57
18:58:33|19085.91
18:58:34|19086.39
18:58:36|19087.13
18:58:37|19089.73
18:58:38|19084.57
18:58:39|19085.29
18:58:39|19086.47
18:58:40|19086.48
18:58:42|19087.23
18:58:43|19085.03
18:58:44|19082.01
18:58:44|19082.48
18:58:45|19081.55
18:58:47|19081.49
18:58:48|19082.82
18:58:49|19082.82
18:58:50|19082.82
18:58:51|19080.45
18:58:52|19078.06
18:58:53|19078.86
18:58:54|19078.76
18:58:55|19078.62
18:58:56|19078.7
18:58:57|19077.33
18:58:58|19077.74
18:58:59|19078.91
18:59:00|19078.14
18:59:02|19074.18
18:59:03|19073.46
18:59:03|19073.
18:59:05|19072.5
18:59:06|19074.72
18:59:06|19072.24
18:59:08|19070.54
18:59:09|19069.74
18:59:10|19070.23
18:59:11|19071.37
18:59:12|19071.86
18:59:13|19070.52
18:59:13|19072.63
18:59:14|19073.74
18:59:15|19072.76
18:59:17|19073.01
18:59:17|19073.35
18:59:18|19069.65
18:59:19|19070.56
18:59:20|19072.47
18:59:21|19073.13
18:59:22|19071.98
18:59:23|19073.54
18:59:25|19075.99
18:59:25|19073.29
18:59:26|19076.99
18:59:27|19077.03
18:59:28|19078.35
18:59:29|19075.8
18:59:30|19076.51
18:59:31|19078.34
18:59:32|19075.47
18:59:34|19076.72
18:59:35|19075.01
18:59:35|19076.44
18:59:37|19076.49
18:59:38|19077.04
18:59:40|19077.52
18:59:41|19076.64
18:59:41|19076.4
18:59:42|19076.29
18:59:44|19076.33
18:59:44|19077.1
18:59:45|19074.31
18:59:46|19076.6
18:59:48|19077.24
18:59:49|19075.85
18:59:49|19075.13
18:59:51|19077.59
18:59:52|19076.6
18:59:53|19076.59
18:59:54|19077.7
18:59:55|19077.46
18:59:56|19076.18
18:59:57|19077.34
18:59:58|19076.5
18:59:59|19077.92
19:00:00|19075.99
19:00:01|19077.49
19:00:02|19077.58
19:00:03|19076.49
19:00:04|19080.11
19:00:05|19079.35
19:00:07|19075.63
19:00:08|19077.05
19:00:09|19074.09
19:00:10|19073.75
19:00:10|19072.56
19:00:11|19072.43
19:00:12|19073.4
19:00:13|19072.13
19:00:14|19073.51
19:00:16|19072.17
19:00:16|19069.74
19:00:18|19069.64
19:00:18|19070.72
19:00:19|19072.
19:00:20|19072.53
19:00:21|19075.99
19:00:23|19076.68
19:00:23|19075.
19:00:25|19074.38
19:00:26|19074.91
19:00:26|19073.94
19:00:28|19073.76
19:00:29|19073.37
19:00:30|19074.53
19:00:31|19075.68
19:00:32|19076.4
19:00:33|19074.27
19:00:34|19075.72
19:00:35|19076.18
19:00:36|19074.31
19:00:37|19075.
19:00:38|19073.84
19:00:39|19073.85
19:00:41|19075.99
19:00:41|19074.46
19:00:43|19076.72
19:00:44|19076.72
19:00:45|19077.52
19:00:46|19078.42
19:00:47|19081.23
19:00:48|19078.02
19:00:49|19079.44
19:00:50|19077.43
19:00:51|19077.83
19:00:52|19077.74
19:00:53|19078.92
19:00:54|19079.84
19:00:55|19076.91
19:00:56|19076.15
19:00:57|19075.5
19:00:58|19074.1
19:00:59|19073.69
19:01:00|19073.01
19:01:01|19074.47
19:01:02|19075.36
19:01:03|19073.02
19:01:04|19075.45
19:01:05|19074.78
19:01:06|19079.08
19:01:07|19079.84
19:01:08|19078.47
19:01:09|19079.55
19:01:10|19081.12
19:01:11|19081.23
19:01:13|19080.33
19:01:14|19080.83
19:01:15|19081.57
19:01:15|19079.9
19:01:17|19079.78
19:01:18|19079.07
19:01:19|19081.3
19:01:19|19079.94
19:01:20|19079.21
19:01:21|19081.08
19:01:22|19080.65
19:01:24|19079.27
19:01:25|19079.79
19:01:26|19079.84
19:01:27|19080.86
19:01:28|19080.71
19:01:29|19077.72
19:01:30|19076.47
19:01:31|19076.01
19:01:32|19074.6
19:01:33|19074.84
19:01:34|19073.91
19:01:35|19074.25
19:01:36|19072.86
19:01:37|19067.87
19:01:39|19067.27
19:01:40|19069.02
19:01:41|19069.05
19:01:43|19070.52
19:01:44|19069.69
19:01:45|19070.84
19:01:46|19070.19
19:01:47|19069.74
19:01:48|19068.82
19:01:48|19070.62
19:01:49|19070.96
19:01:50|19071.16
19:01:52|19071.49
19:01:53|19070.27
19:01:55|19067.95
19:01:56|19068.09
19:01:57|19066.44
19:01:58|19066.62
19:01:58|19066.72
19:01:59|19066.46
19:02:00|19067.22
19:02:02|19067.44
19:02:03|19067.95
19:02:04|19067.41
19:02:05|19066.12
19:02:05|19066.16
19:02:07|19066.76
19:02:08|19068.01
19:02:09|19068.
19:02:09|19069.69
19:02:10|19069.36
19:02:11|19068.26
19:02:12|19066.56
19:02:13|19063.75
19:02:14|19061.84
19:02:15|19060.6
19:02:16|19059.6
19:02:18|19054.16
19:02:19|19054.16
19:02:20|19055.91
19:02:21|19057.37
19:02:22|19056.68
19:02:23|19057.01
19:02:24|19061.03
19:02:25|19062.71
19:02:26|19064.54
19:02:27|19065.62
19:02:28|19066.02
19:02:29|19067.52
19:02:30|19067.63
19:02:31|19066.
19:02:32|19065.75
19:02:33|19066.85
19:02:34|19067.65
19:02:35|19066.93
19:02:36|19068.
19:02:37|19068.
19:02:38|19068.86
19:02:39|19068.72
19:02:40|19067.68
19:02:41|19066.07
19:02:43|19072.65
19:02:44|19073.02
19:02:46|19073.94
19:02:47|19073.6
19:02:48|19076.08
19:02:49|19073.53
19:02:50|19072.84
19:02:50|19076.72
19:02:52|19074.32
19:02:53|19076.69
19:02:54|19076.69
19:02:55|19074.45
19:02:55|19072.68
19:02:56|19074.55
19:02:57|19075.18
19:02:58|19075.66
19:02:59|19076.44
19:03:01|19077.58
19:03:01|19078.98
19:03:03|19076.14
19:03:04|19075.35
19:03:06|19075.54
19:03:06|19075.17
19:03:07|19074.26
19:03:09|19075.05
19:03:10|19075.03
19:03:11|19073.35
19:03:12|19072.82
19:03:12|19074.22
19:03:13|19071.31
19:03:15|19069.15
19:03:16|19069.
19:03:16|19067.08
19:03:18|19065.12
19:03:18|19065.12
19:03:20|19065.74
19:03:21|19065.73
19:03:22|19065.75
19:03:22|19065.14
19:03:23|19064.7
19:03:24|19064.6
19:03:26|19065.12
19:03:27|19064.5
19:03:28|19065.8
19:03:28|19065.8
19:03:29|19064.09
19:03:31|19065.69
19:03:32|19065.3
19:03:33|19066.85
19:03:33|19066.06
19:03:34|19066.76
19:03:35|19065.13
19:03:36|19065.62
19:03:37|19066.84
19:03:38|19065.25
19:03:40|19065.3
19:03:41|19065.91
19:03:43|19065.83
19:03:44|19064.65
19:03:45|19061.56
19:03:46|19058.76
19:03:47|19060.02
19:03:48|19057.74
19:03:50|19056.73
19:03:50|19056.53
19:03:52|19056.46
19:03:55|19060.
19:03:55|19059.12
19:03:56|19059.07
19:03:57|19058.18
19:03:59|19062.78
19:03:59|19064.
19:04:01|19064.89
19:04:02|19065.55
19:04:03|19064.54
19:04:04|19064.94
19:04:05|19066.7
19:04:06|19064.63
19:04:07|19065.77
19:04:08|19065.6
19:04:09|19066.28
19:04:10|19064.02
19:04:11|19062.46
19:04:12|19062.95
19:04:13|19061.1
19:04:14|19061.34
19:04:15|19062.43
19:04:17|19061.12
19:04:18|19060.27
19:04:19|19059.87
19:04:21|19056.03
19:04:22|19056.34
19:04:23|19058.38
19:04:24|19057.37
19:04:24|19057.8
19:04:26|19059.92
19:04:27|19059.32
19:04:28|19057.04
19:04:29|19058.89
19:04:29|19057.05
19:04:31|19056.65
19:04:31|19061.53
19:04:33|19061.59
19:04:33|19063.8
19:04:35|19063.05
19:04:35|19062.83
19:04:37|19061.8
19:04:37|19060.09
19:04:39|19057.92
19:04:40|19058.58
19:04:42|19057.16
19:04:42|19057.15
19:04:44|19059.24
19:04:46|19060.17
19:04:46|19061.8
19:04:47|19059.99
19:04:48|19057.53
19:04:49|19055.35
19:04:50|19055.23
19:04:51|19056.02
19:04:52|19054.
19:04:53|19054.31
19:04:54|19056.46
19:04:55|19056.79
19:04:56|19061.51
19:04:57|19060.29
19:04:58|19061.12
19:04:59|19062.97
19:05:00|19061.09
19:05:01|19060.72
19:05:02|19059.83
19:05:03|19060.41
19:05:04|19058.7
19:05:05|19059.37
19:05:06|19057.71
19:05:07|19056.24
19:05:08|19057.68
19:05:09|19056.21
19:05:10|19054.57
19:05:11|19053.34
19:05:12|19054.87
19:05:13|19054.79
19:05:14|19055.42
19:05:15|19055.24
19:05:16|19055.63
19:05:17|19055.91
19:05:18|19055.
19:05:19|19054.39
19:05:20|19054.81
19:05:21|19055.56
19:05:22|19053.87
19:05:23|19054.96
19:05:24|19056.07
19:05:25|19055.91
19:05:26|19055.78
19:05:27|19055.43
19:05:28|19061.13
19:05:29|19062.95
19:05:30|19062.08
19:05:31|19059.81
19:05:32|19059.2
19:05:33|19057.22
19:05:34|19056.98
19:05:35|19057.34
19:05:36|19057.03
19:05:37|19056.76
19:05:38|19055.32
19:05:39|19057.7
19:05:40|19058.98
19:05:41|19057.64
19:05:43|19055.78
19:05:44|19054.16
19:05:46|19055.7
19:05:46|19055.22
19:05:48|19055.36
19:05:48|19055.95
19:05:49|19055.77
19:05:51|19054.26
19:05:52|19054.19
19:05:53|19056.06
19:05:55|19054.58
19:05:55|19056.29
19:05:56|19056.29
19:05:57|19053.59
19:05:58|19055.84
19:05:59|19055.05
19:06:00|19054.79
19:06:01|19054.99
19:06:02|19054.72
19:06:03|19059.53
19:06:04|19058.91
19:06:05|19059.84
19:06:06|19060.8
19:06:07|19060.18
19:06:08|19061.
19:06:09|19059.63
19:06:10|19053.69
19:06:11|19053.39
19:06:12|19054.72
19:06:13|19058.78
19:06:14|19059.99
19:06:16|19060.23
19:06:16|19059.02
19:06:18|19059.96
19:06:19|19058.88
19:06:20|19062.19
19:06:21|19058.75
19:06:21|19059.73
19:06:24|19057.7
19:06:24|19059.88
19:06:25|19060.38
19:06:26|19059.53
19:06:27|19065.46
19:06:28|19062.66
19:06:29|19061.99
19:06:30|19062.2
19:06:31|19063.21
19:06:32|19062.78
19:06:33|19063.46
19:06:34|19062.23
19:06:35|19062.32
19:06:36|19063.39
19:06:37|19062.86
19:06:38|19063.14
19:06:39|19062.53
19:06:40|19064.63
19:06:41|19063.48
19:06:43|19062.83
19:06:45|19065.27
19:06:45|19067.04
19:06:46|19067.31
19:06:47|19067.84
19:06:48|19066.5
19:06:49|19065.31
19:06:50|19066.85
19:06:51|19067.71
19:06:52|19064.8
19:06:53|19066.48
19:06:54|19064.28
19:06:55|19066.
19:06:57|19066.
19:06:58|19066.68
19:06:59|19067.49
19:07:01|19067.99
19:07:01|19068.94
19:07:02|19072.07
19:07:03|19074.39
19:07:04|19072.36
19:07:05|19073.87
19:07:06|19074.23
19:07:07|19074.72
19:07:08|19073.87
19:07:10|19075.66
19:07:11|19075.34
19:07:12|19075.66
19:07:13|19075.77
19:07:14|19074.07
19:07:14|19075.72
19:07:16|19075.48
19:07:17|19076.78
19:07:17|19076.13
19:07:19|19074.81
19:07:20|19075.89
19:07:21|19075.28
19:07:22|19076.59
19:07:22|19073.92
19:07:23|19073.83
19:07:25|19074.22
19:07:26|19074.71
19:07:27|19074.12
19:07:28|19074.37
19:07:29|19075.11
19:07:29|19073.36
19:07:31|19072.87
19:07:32|19075.67
19:07:33|19073.85
19:07:34|19073.73
19:07:35|19075.87
19:07:36|19075.88
19:07:37|19075.64
19:07:39|19074.15
19:07:39|19074.41
19:07:40|19073.81
19:07:41|19075.55
19:07:42|19074.06
19:07:43|19076.
19:07:45|19075.4
19:07:47|19075.99
19:07:47|19075.99
19:07:48|19075.99
19:07:49|19074.44
19:07:51|19076.21
19:07:53|19075.57
19:07:53|19079.41
19:07:55|19078.52
19:07:57|19078.51
19:07:57|19078.36
19:07:58|19079.14
19:07:59|19077.77
19:08:01|19078.88
19:08:01|19078.7
19:08:03|19079.54
19:08:04|19079.66
19:08:05|19078.99
19:08:06|19080.87
19:08:07|19081.23
19:08:09|19081.77
19:08:09|19082.74
19:08:10|19082.77
19:08:11|19081.91
19:08:12|19083.12
19:08:13|19083.32
19:08:14|19084.45
19:08:15|19089.09
19:08:16|19090.
19:08:17|19086.55
19:08:18|19089.58
19:08:19|19090.64
19:08:20|19090.6
19:08:21|19089.21
19:08:22|19091.89
19:08:23|19092.94
19:08:24|19092.23
19:08:25|19092.02
19:08:26|19090.01
19:08:27|19091.49
19:08:28|19090.79
19:08:29|19089.89
19:08:30|19090.86
19:08:31|19085.
19:08:32|19084.21
19:08:33|19086.14
19:08:34|19086.07
19:08:35|19085.45
19:08:36|19083.97
19:08:37|19085.86
19:08:38|19082.02
19:08:39|19083.82
19:08:40|19083.28
19:08:41|19083.65
19:08:42|19086.
19:08:43|19086.38
19:08:45|19090.05
19:08:47|19090.11
19:08:47|19091.84
19:08:48|19091.87
19:08:50|19090.75
19:08:52|19090.55
19:08:53|19090.59
19:08:53|19092.39
19:08:54|19092.28
19:08:55|19092.96
19:08:56|19091.52
19:08:57|19095.15
19:08:58|19097.93
19:09:00|19098.55
19:09:01|19098.55
19:09:01|19097.68
19:09:03|19097.47
19:09:05|19097.47
19:09:06|19099.57
19:09:08|19100.23
19:09:08|19098.94
19:09:10|19098.67
19:09:11|19100.58
19:09:12|19102.73
19:09:12|19105.61
19:09:13|19105.4
19:09:14|19109.24
19:09:16|19111.36
19:09:17|19109.51
19:09:17|19108.
19:09:19|19108.1
19:09:20|19109.89
19:09:20|19109.84
19:09:21|19111.77
19:09:23|19109.75
19:09:24|19110.07
19:09:25|19111.33
19:09:26|19111.26
19:09:27|19108.07
19:09:27|19111.33
19:09:28|19112.68
19:09:29|19111.55
19:09:30|19113.06
19:09:31|19112.35
19:09:32|19113.06
19:09:33|19114.14
19:09:35|19114.95
19:09:35|19114.95
19:09:37|19115.66
19:09:37|19113.89
19:09:39|19110.84
19:09:40|19111.1
19:09:41|19111.46
19:09:42|19111.72
19:09:43|19113.44
19:09:45|19111.27
19:09:46|19111.74
19:09:47|19112.81
19:09:49|19112.17
19:09:50|19111.89
19:09:51|19110.87
19:09:52|19110.44
19:09:53|19111.99
19:09:54|19112.19
19:09:56|19112.87
19:09:57|19114.
19:09:57|19112.97
19:09:59|19113.81
19:10:00|19112.78
19:10:01|19114.87
19:10:02|19115.65
19:10:03|19113.98
19:10:04|19115.72
19:10:05|19115.72
19:10:06|19113.73
19:10:07|19113.3
19:10:07|19113.34
19:10:09|19113.35
19:10:09|19111.79
19:10:11|19110.78
19:10:12|19111.09
19:10:13|19113.87
19:10:14|19113.25
19:10:15|19111.46
19:10:16|19111.53
19:10:17|19111.99
19:10:18|19112.04
19:10:19|19111.72
19:10:20|19113.81
19:10:21|19114.8
19:10:22|19112.68
19:10:23|19112.9
19:10:24|19113.64
19:10:25|19112.1
19:10:26|19116.18
19:10:27|19114.02
19:10:29|19113.92
19:10:29|19112.81
19:10:30|19111.3
19:10:32|19111.3
19:10:33|19112.49
19:10:33|19112.98
19:10:34|19111.
19:10:36|19111.8
19:10:37|19118.
19:10:37|19119.84
19:10:39|19118.
19:10:39|19115.06
19:10:40|19114.93
19:10:41|19114.92
19:10:42|19115.66
19:10:44|19116.06
19:10:44|19116.06
19:10:45|19115.25
19:10:47|19117.49
19:10:48|19117.94
19:10:50|19118.28
19:10:50|19118.42
19:10:52|19118.39
19:10:53|19117.05
19:10:54|19114.42
19:10:55|19115.96
19:10:56|19115.47
19:10:57|19118.9
19:10:59|19120.71
19:11:00|19120.16
19:11:01|19120.
19:11:02|19121.99
19:11:03|19121.92
19:11:04|19122.
19:11:05|19122.06
19:11:06|19123.9
19:11:07|19128.
19:11:08|19126.46
19:11:09|19127.98
19:11:10|19125.86
19:11:12|19126.34
19:11:12|19126.14
19:11:13|19128.83
19:11:14|19127.24
19:11:16|19129.88
19:11:17|19127.95
19:11:17|19125.19
19:11:19|19129.64
19:11:19|19132.14
19:11:21|19133.14
19:11:22|19134.65
19:11:22|19134.89
19:11:24|19135.42
19:11:25|19137.38
19:11:25|19137.58
19:11:26|19138.55
19:11:27|19141.65
19:11:28|19141.5
19:11:30|19142.39
19:11:30|19146.94
19:11:32|19142.81
19:11:33|19141.1
19:11:33|19136.
19:11:34|19135.5
19:11:35|19133.09
19:11:36|19135.69
19:11:37|19134.69
19:11:39|19134.88
19:11:40|19137.37
19:11:41|19135.96
19:11:42|19136.63
19:11:42|19135.
19:11:44|19134.91
19:11:45|19137.45
19:11:47|19138.47
19:11:48|19134.88
19:11:49|19135.97
19:11:50|19137.32
19:11:52|19136.4
19:11:53|19136.39
19:11:54|19136.18
19:11:55|19142.11
19:11:56|19141.04
19:11:58|19136.58
19:11:59|19134.87
19:12:00|19133.58
19:12:01|19131.5
19:12:02|19130.52
19:12:03|19129.44
19:12:04|19130.39
19:12:05|19130.6
19:12:06|19129.15
19:12:07|19128.
19:12:08|19125.
19:12:10|19126.19
19:12:10|19124.02
19:12:12|19125.74
19:12:13|19121.92
19:12:14|19124.34
19:12:15|19121.21
19:12:16|19122.99
19:12:17|19124.68
19:12:18|19124.37
19:12:20|19122.
19:12:20|19124.09
19:12:21|19123.38
19:12:23|19121.97
19:12:23|19121.53
19:12:24|19123.99
19:12:26|19126.39
19:12:27|19125.81
19:12:28|19125.79
19:12:29|19126.54
19:12:30|19125.
19:12:31|19126.64
19:12:32|19126.86
19:12:33|19123.96
19:12:35|19127.07
19:12:35|19125.12
19:12:36|19123.75
19:12:37|19123.26
19:12:39|19125.47
19:12:39|19132.06
19:12:40|19130.83
19:12:41|19130.83
19:12:42|19132.33
19:12:44|19134.59
19:12:45|19135.01
19:12:46|19135.16
19:12:47|19136.98
19:12:48|19135.63
19:12:50|19139.94
19:12:50|19138.86
19:12:52|19138.01
19:12:53|19138.2
19:12:54|19138.09
19:12:55|19140.55
19:12:56|19139.63
19:12:57|19141.63
19:12:58|19144.86
19:12:59|19145.44
19:13:00|19142.23
19:13:01|19144.34
19:13:02|19142.53
19:13:03|19142.34
19:13:04|19142.62
19:13:05|19144.41
19:13:06|19152.97
19:13:08|19154.57
19:13:08|19156.1
19:13:09|19155.5
19:13:10|19156.15
19:13:11|19156.15
19:13:12|19153.6
19:13:13|19152.58
19:13:14|19154.06
19:13:15|19158.23
19:13:16|19157.59
19:13:17|19160.91
19:13:18|19160.06
19:13:19|19162.86
19:13:20|19162.75
19:13:21|19160.88
19:13:22|19161.43
19:13:23|19160.04
19:13:25|19160.22
19:13:25|19161.6
19:13:26|19161.69
19:13:27|19161.5
19:13:28|19158.89
19:13:30|19159.52
19:13:30|19160.35
19:13:31|19160.34
19:13:32|19161.49
19:13:33|19161.77
19:13:34|19160.88
19:13:35|19159.08
19:13:36|19160.72
19:13:37|19161.24
19:13:38|19161.43
19:13:40|19160.29
19:13:40|19159.83
19:13:42|19160.8
19:13:43|19159.83
19:13:44|19161.81
19:13:45|19164.92
19:13:46|19163.09
19:13:47|19163.85
19:13:48|19163.86
19:13:49|19163.27
19:13:50|19164.55
19:13:52|19163.05
19:13:53|19164.87
19:13:54|19163.4
19:13:56|19161.59
19:13:57|19162.57
19:13:58|19163.82
19:13:58|19164.78
19:13:59|19162.
19:14:01|19161.92
19:14:02|19162.15
19:14:04|19159.67
19:14:04|19160.75
19:14:05|19159.15
19:14:06|19161.06
19:14:07|19159.23
19:14:09|19158.73
19:14:09|19158.
19:14:10|19157.05
19:14:11|19157.32
19:14:13|19157.79
19:14:13|19157.
19:14:14|19161.82
19:14:15|19160.81
19:14:17|19159.69
19:14:17|19162.93
19:14:18|19162.96
19:14:19|19164.31
19:14:20|19165.69
19:14:21|19165.05
19:14:23|19167.68
19:14:23|19166.78
19:14:24|19166.71
19:14:25|19165.7
19:14:26|19165.56
19:14:28|19166.65
19:14:29|19161.67
19:14:30|19163.34
19:14:30|19162.68
19:14:32|19164.
19:14:33|19165.37
19:14:34|19164.87
19:14:34|19164.94
19:14:36|19164.61
19:14:37|19161.66
19:14:37|19161.9
19:14:39|19162.61
19:14:39|19163.11
19:14:41|19161.62
19:14:41|19159.5
19:14:42|19161.84
19:14:44|19160.77
19:14:45|19159.48
19:14:45|19158.5
19:14:46|19158.53
19:14:47|19160.36
19:14:48|19158.5
19:14:49|19159.08
19:14:51|19159.24
19:14:52|19158.77
19:14:54|19160.23
19:14:55|19159.91
19:14:56|19160.39
19:14:58|19161.26
19:14:58|19163.44
19:14:59|19163.59
19:15:00|19163.65
19:15:01|19164.24
19:15:02|19164.58
19:15:03|19166.21
19:15:04|19164.84
19:15:06|19163.4
19:15:06|19163.8
19:15:07|19163.64
19:15:09|19161.72
19:15:10|19162.22
19:15:11|19161.18
19:15:12|19162.21
19:15:13|19163.15
19:15:13|19161.75
19:15:15|19162.43
19:15:16|19161.52
19:15:17|19163.83
19:15:18|19165.24
19:15:18|19165.67
19:15:20|19166.31
19:15:21|19166.22
19:15:22|19165.77
19:15:22|19173.04
19:15:23|19175.02
19:15:24|19170.89
19:15:26|19168.84
19:15:27|19167.87
19:15:28|19167.86
19:15:29|19171.67
19:15:30|19174.82
19:15:30|19175.48
19:15:31|19175.21
19:15:32|19172.59
19:15:34|19173.22
19:15:35|19176.35
19:15:35|19175.
19:15:37|19177.18
19:15:38|19178.09
19:15:39|19180.46
19:15:40|19179.26
19:15:41|19180.95
19:15:42|19182.31
19:15:43|19183.5
19:15:44|19185.75
19:15:45|19186.36
19:15:46|19186.
19:15:47|19188.8
19:15:48|19188.6
19:15:49|19186.
19:15:49|19184.48
19:15:51|19196.34
19:15:53|19175.59
19:15:54|19185.56
19:15:55|19183.31
19:15:55|19181.14
19:15:57|19176.85
19:15:58|19172.59
19:16:00|19172.6
19:16:00|19174.93
19:16:01|19174.61
19:16:03|19175.33
19:16:04|19176.85
19:16:05|19173.32
19:16:06|19174.33
19:16:07|19178.05
19:16:08|19178.58
19:16:09|19178.
19:16:10|19175.86
19:16:12|19168.59
19:16:12|19166.29
19:16:13|19166.42
19:16:14|19159.27
19:16:15|19154.28
19:16:16|19152.29
19:16:17|19153.
19:16:18|19154.94
19:16:20|19153.45
19:16:20|19160.
19:16:21|19155.43
19:16:22|19153.6
19:16:23|19156.5
19:16:25|19160.
19:16:27|19161.88
19:16:27|19163.39
19:16:28|19163.83
19:16:29|19161.27
19:16:31|19159.29
19:16:32|19159.99
19:16:33|19156.32
19:16:34|19154.46
19:16:35|19152.53
19:16:36|19153.33
19:16:37|19151.19
19:16:38|19149.59
19:16:39|19149.53
19:16:40|19147.41
19:16:40|19147.56
19:16:42|19147.28
19:16:43|19147.09
19:16:44|19145.39
19:16:44|19143.83
19:16:46|19143.72
19:16:47|19147.14
19:16:47|19146.98
19:16:48|19144.66
19:16:50|19146.16
19:16:51|19146.1
19:16:51|19145.1
19:16:54|19144.73
19:16:54|19145.74
19:16:56|19145.43
19:16:57|19148.36
19:16:58|19147.72
19:17:00|19145.68
19:17:00|19142.6
19:17:02|19136.8
19:17:03|19137.23
19:17:04|19135.19
19:17:04|19130.91
19:17:07|19132.41
19:17:07|19131.28
19:17:08|19130.
19:17:09|19128.14
19:17:10|19126.17
19:17:11|19123.33
19:17:12|19127.48
19:17:13|19129.29
19:17:14|19131.91
19:17:15|19129.35
19:17:16|19129.84
19:17:17|19131.94
19:17:18|19130.
19:17:19|19132.55
19:17:20|19130.17
19:17:21|19131.38
19:17:22|19130.17
19:17:23|19132.93
19:17:24|19131.01
19:17:25|19131.56
19:17:26|19130.39
19:17:27|19133.73
19:17:28|19130.19
19:17:29|19130.21
19:17:30|19132.04
19:17:31|19130.6
19:17:32|19132.88
19:17:33|19132.89
19:17:35|19131.79
19:17:36|19132.89
19:17:37|19131.09
19:17:37|19131.7
19:17:39|19129.28
19:17:40|19128.94
19:17:42|19130.37
19:17:42|19130.33
19:17:43|19131.23
19:17:44|19129.
19:17:45|19129.38
19:17:46|19131.02
19:17:47|19130.27
19:17:48|19132.93
19:17:49|19129.56
19:17:50|19132.33
19:17:51|19132.4
19:17:52|19135.99
19:17:54|19136.23
19:17:55|19138.25
19:17:56|19139.17
19:17:57|19139.06
19:17:58|19138.72
19:18:00|19141.19
19:18:00|19138.82
19:18:01|19139.91
19:18:02|19135.78
19:18:03|19136.69
19:18:05|19130.02
19:18:06|19129.36
19:18:08|19132.37
19:18:08|19131.98
19:18:09|19134.64
19:18:10|19132.01
19:18:11|19135.83
19:18:12|19135.93
19:18:13|19135.72
19:18:14|19136.73
19:18:15|19136.89
19:18:16|19139.52
19:18:17|19141.95
19:18:18|19140.35
19:18:19|19142.8
19:18:20|19141.54
19:18:21|19140.72
19:18:22|19139.13
19:18:23|19139.16
19:18:24|19138.43
19:18:26|19138.87
19:18:26|19138.14
19:18:28|19134.14
19:18:29|19134.1
19:18:30|19134.97
19:18:31|19137.27
19:18:31|19139.68
19:18:33|19138.45
19:18:34|19136.78
19:18:35|19135.51
19:18:36|19135.86
19:18:36|19135.72
19:18:37|19132.83
19:18:38|19132.19
19:18:40|19135.33
19:18:41|19135.25
19:18:42|19136.06
19:18:42|19138.22
19:18:44|19139.92
19:18:44|19140.23
19:18:46|19138.55
19:18:47|19140.11
19:18:48|19137.95
19:18:49|19136.83
19:18:50|19134.12
19:18:51|19135.3
19:18:51|19136.12
19:18:54|19134.78
19:18:55|19134.81
19:18:57|19133.7
19:18:57|19133.7
19:18:59|19130.14
19:19:00|19130.09
19:19:00|19134.29
19:19:02|19134.54
19:19:03|19133.77
19:19:04|19133.22
19:19:04|19133.49
19:19:06|19132.52
19:19:07|19133.22
19:19:08|19134.
19:19:09|19130.51
19:19:10|19132.24
19:19:11|19132.83
19:19:12|19130.98
19:19:13|19131.01
19:19:14|19131.7
19:19:15|19129.09
19:19:16|19126.41
19:19:17|19126.64
19:19:18|19127.
19:19:19|19126.
19:19:19|19127.92
19:19:21|19128.48
19:19:22|19130.52
19:19:23|19133.09
19:19:23|19132.62
19:19:24|19134.29
19:19:25|19133.76
19:19:27|19133.76
19:19:28|19133.84
19:19:29|19132.28
19:19:29|19135.32
19:19:31|19134.67
19:19:32|19136.11
19:19:33|19132.71
19:19:33|19132.6
19:19:35|19134.49
19:19:36|19135.28
19:19:36|19133.2
19:19:37|19133.57
19:19:38|19133.79
19:19:40|19133.12
19:19:40|19134.9
19:19:41|19132.75
19:19:42|19135.87
19:19:44|19139.02
19:19:45|19139.53
19:19:45|19137.27
19:19:47|19137.92
19:19:49|19139.11
19:19:49|19137.78
19:19:50|19137.95
19:19:51|19138.41
19:19:52|19137.53
19:19:53|19138.25
19:19:54|19138.33
19:19:56|19135.32
19:19:58|19135.28
19:19:59|19134.06
19:20:01|19134.7
19:20:01|19135.68
19:20:03|19131.09
19:20:04|19132.41
19:20:06|19133.43
19:20:06|19133.67
19:20:07|19135.21
19:20:09|19134.74
19:20:10|19134.69
19:20:12|19135.08
19:20:13|19133.
19:20:14|19134.1
19:20:15|19134.6
19:20:16|19135.31
19:20:17|19134.87
19:20:18|19136.82
19:20:18|19136.88
19:20:19|19135.84
19:20:21|19134.15
19:20:22|19134.4
19:20:23|19135.19
19:20:24|19135.92
19:20:25|19133.67
19:20:26|19134.47
19:20:27|19132.53
19:20:28|19132.09
19:20:28|19132.9
19:20:30|19133.92
19:20:30|19133.59
19:20:32|19134.25
19:20:33|19132.8
19:20:34|19132.1
19:20:34|19133.6
19:20:36|19132.1
19:20:37|19133.02
19:20:39|19132.07
19:20:39|19132.06
19:20:40|19136.19
19:20:41|19134.05
19:20:42|19136.75
19:20:43|19137.84
19:20:44|19139.01
19:20:45|19133.65
19:20:46|19136.37
19:20:47|19136.06
19:20:48|19134.93
19:20:49|19134.27
19:20:50|19133.45
19:20:52|19135.14
19:20:52|19133.32
19:20:54|19134.57
19:20:54|19135.
19:20:56|19137.36
19:20:58|19136.05
19:20:59|19135.11
19:21:01|19135.6
19:21:02|19134.56
19:21:03|19136.84
19:21:04|19136.91
19:21:06|19138.86
19:21:07|19138.45
19:21:07|19138.63
19:21:09|19138.72
19:21:10|19137.63
19:21:11|19139.23
19:21:12|19140.
19:21:14|19137.47
19:21:15|19139.97
19:21:15|19141.87
19:21:17|19142.09
19:21:18|19142.97
19:21:18|19143.08
19:21:19|19142.09
19:21:21|19143.09
19:21:21|19143.09
19:21:23|19141.88
19:21:23|19144.34
19:21:25|19143.56
19:21:25|19143.22
19:21:26|19144.18
19:21:28|19144.15
19:21:28|19143.62
19:21:29|19145.1
19:21:30|19144.62
19:21:31|19143.87
19:21:33|19142.55
19:21:33|19143.93
19:21:35|19144.
19:21:36|19143.51
19:21:37|19144.24
19:21:38|19143.27
19:21:38|19144.78
19:21:40|19144.45
19:21:41|19147.85
19:21:42|19147.9
19:21:42|19150.3
19:21:44|19151.5
19:21:44|19150.35
19:21:46|19150.48
19:21:46|19150.09
19:21:47|19150.
19:21:48|19149.55
19:21:49|19149.55
19:21:50|19147.21
19:21:51|19146.39
19:21:52|19147.79
19:21:54|19146.83
19:21:55|19145.2
19:21:56|19145.
19:21:56|19143.15
19:21:58|19144.24
19:22:00|19143.59
19:22:01|19141.79
19:22:01|19141.27
19:22:03|19140.09
19:22:04|19137.5
19:22:06|19135.82
19:22:07|19134.01
19:22:07|19132.96
19:22:08|19134.16
19:22:10|19134.05
19:22:10|19134.23
19:22:11|19134.26
19:22:13|19131.96
19:22:13|19134.51
19:22:15|19136.94
19:22:15|19138.89
19:22:16|19135.86
19:22:18|19134.
19:22:19|19133.7
19:22:20|19131.19
19:22:22|19129.62
19:22:22|19131.22
19:22:24|19134.67
19:22:24|19133.19
19:22:26|19133.25
19:22:27|19132.41
19:22:27|19132.
19:22:29|19131.38
19:22:29|19131.64
19:22:30|19130.74
19:22:31|19130.74
19:22:33|19131.33
19:22:33|19130.26
19:22:34|19128.24
19:22:35|19126.39
19:22:36|19127.34
19:22:38|19123.05
19:22:39|19119.25
19:22:40|19118.52
19:22:41|19117.39
19:22:42|19116.3
19:22:43|19114.36
19:22:44|19115.3
19:22:45|19112.81
19:22:46|19113.62
19:22:47|19114.31
19:22:48|19115.34
19:22:49|19116.24
19:22:50|19115.08
19:22:51|19114.34
19:22:52|19115.9
19:22:53|19114.5
19:22:54|19116.93
19:22:55|19116.51
19:22:56|19116.47
19:22:57|19116.01
19:22:58|19116.75
19:23:00|19121.33
19:23:01|19120.3
19:23:02|19120.42
19:23:03|19118.94
19:23:04|19119.64
19:23:05|19118.78
19:23:06|19120.55
19:23:07|19119.6
19:23:08|19118.45
19:23:09|19120.56
19:23:10|19118.49
19:23:12|19118.83
19:23:13|19120.38
19:23:13|19118.45
19:23:15|19118.45
19:23:16|19119.42
19:23:16|19118.23
19:23:18|19117.62
19:23:18|19115.3
19:23:19|19115.3
19:23:21|19115.51
19:23:21|19118.29
19:23:22|19118.44
19:23:24|19117.15
19:23:24|19117.23
19:23:26|19117.24
19:23:27|19117.28
19:23:28|19118.07
19:23:29|19118.1
19:23:29|19119.23
19:23:30|19118.9
19:23:32|19118.42
19:23:33|19119.19
19:23:33|19117.41
19:23:35|19116.92
19:23:35|19115.86
19:23:37|19117.64
19:23:37|19117.82
19:23:38|19116.56
19:23:39|19116.55
19:23:40|19119.85
19:23:41|19118.83
19:23:43|19120.94
19:23:43|19122.2
19:23:44|19120.29
19:23:46|19122.95
19:23:46|19123.19
19:23:48|19121.72
19:23:49|19122.12
19:23:50|19120.54
19:23:50|19119.64
19:23:52|19120.67
19:23:53|19118.17
19:23:54|19119.69
19:23:54|19120.01
19:23:56|19121.64
19:23:56|19120.35
19:23:57|19122.36
19:23:59|19120.81
19:24:00|19121.19
19:24:02|19120.42
19:24:02|19121.69
19:24:04|19122.16
19:24:05|19121.98
19:24:06|19122.49
19:24:08|19122.69
19:24:08|19121.52
19:24:10|19121.88
19:24:11|19122.71
19:24:12|19121.64
19:24:13|19121.64
19:24:14|19121.1
19:24:15|19121.1
19:24:17|19123.43
19:24:18|19124.48
19:24:18|19123.46
19:24:20|19123.75
19:24:20|19121.16
19:24:22|19122.27
19:24:22|19121.5
19:24:23|19122.88
19:24:24|19121.57
19:24:26|19121.46
19:24:26|19122.81
19:24:27|19128.58
19:24:28|19128.64
19:24:30|19127.11
19:24:30|19126.
19:24:32|19126.75
19:24:32|19127.99
19:24:33|19127.12
19:24:34|19126.98
19:24:35|19126.2
19:24:36|19127.98
19:24:38|19127.69
19:24:39|19126.09
19:24:40|19127.03
19:24:40|19126.08
19:24:42|19124.09
19:24:42|19123.15
19:24:43|19124.61
19:24:44|19123.41
19:24:45|19124.26
19:24:47|19123.37
19:24:47|19124.5
19:24:48|19125.79
19:24:50|19124.99
19:24:51|19128.69
19:24:52|19127.86
19:24:53|19126.58
19:24:54|19125.91
19:24:55|19126.59
19:24:56|19126.37
19:24:57|19127.53
19:24:58|19125.16
19:24:59|19125.42
19:25:00|19123.09
19:25:01|19123.09
19:25:03|19123.18
19:25:03|19122.47
19:25:05|19121.13
19:25:07|19122.15
19:25:08|19121.
19:25:10|19123.18
19:25:10|19123.83
19:25:11|19122.75
19:25:13|19123.75
19:25:14|19121.06
19:25:14|19120.62
19:25:16|19121.04
19:25:17|19122.72
19:25:17|19123.04
19:25:19|19123.13
19:25:19|19125.01
19:25:21|19123.57
19:25:22|19122.31
19:25:23|19122.78
19:25:23|19119.83
19:25:25|19120.34
19:25:26|19120.78
19:25:27|19119.72
19:25:28|19119.72
19:25:29|19122.57
19:25:30|19121.09
19:25:31|19122.32
19:25:32|19123.39
19:25:33|19121.82
19:25:34|19122.92
19:25:35|19121.74
19:25:35|19121.56
19:25:37|19120.64
19:25:38|19121.12
19:25:39|19120.58
19:25:40|19121.92
19:25:41|19122.88
19:25:43|19122.2
19:25:43|19122.
19:25:44|19122.16
19:25:45|19121.38
19:25:46|19121.24
19:25:47|19122.6
19:25:48|19121.24
19:25:51|19120.59
19:25:51|19120.64
19:25:52|19121.38
19:25:53|19121.38
19:25:54|19122.52
19:25:55|19121.28
19:25:57|19122.52
19:25:58|19120.71
19:25:58|19120.7
19:25:59|19120.71
19:26:01|19121.3
19:26:02|19120.72
19:26:03|19121.41
19:26:04|19123.96
19:26:05|19123.02
19:26:05|19122.88
19:26:07|19124.72
19:26:08|19125.
19:26:09|19126.56
19:26:10|19127.29
19:26:11|19128.91
19:26:12|19127.79
19:26:13|19125.17
19:26:14|19126.39
19:26:15|19125.33
19:26:16|19126.05
19:26:17|19126.13
19:26:18|19126.05
19:26:19|19126.13
19:26:20|19127.4
19:26:21|19129.12
19:26:22|19143.14
19:26:23|19140.34
19:26:24|19141.9
19:26:25|19141.27
19:26:26|19142.01
19:26:28|19139.78
19:26:29|19141.
19:26:31|19142.73
19:26:31|19142.11
19:26:33|19141.1
19:26:34|19141.89
19:26:35|19141.22
19:26:36|19140.17
19:26:37|19137.78
19:26:38|19139.4
19:26:39|19139.42
19:26:40|19139.84
19:26:41|19142.01
19:26:42|19139.99
19:26:43|19145.09
19:26:44|19143.62
19:26:45|19144.19
19:26:47|19141.7
19:26:47|19140.46
19:26:48|19138.74
19:26:49|19137.23
19:26:51|19137.23
19:26:51|19139.29
19:26:52|19139.3
19:26:54|19138.48
19:26:55|19139.25
19:26:56|19140.
19:26:57|19141.08
19:26:57|19140.51
19:26:58|19141.
19:27:00|19141.41
19:27:00|19141.41
19:27:02|19140.
19:27:02|19141.
19:27:03|19138.95
19:27:04|19138.95
19:27:06|19139.98
19:27:07|19139.88
19:27:09|19139.76
19:27:09|19140.99
19:27:11|19142.45
19:27:11|19144.54
19:27:12|19144.65
19:27:14|19143.71
19:27:15|19143.72
19:27:16|19144.86
19:27:17|19143.37
19:27:18|19143.95
19:27:19|19141.95
19:27:20|19140.5
19:27:22|19138.01
19:27:23|19139.03
19:27:24|19138.45
19:27:25|19139.73
19:27:25|19138.42
19:27:26|19137.7
19:27:28|19131.82
19:27:28|19128.06
19:27:30|19128.87
19:27:30|19130.99
19:27:32|19128.9
19:27:32|19129.55
19:27:33|19130.46
19:27:35|19128.42
19:27:35|19127.34
19:27:36|19127.
19:27:37|19125.72
19:27:38|19124.73
19:27:39|19125.09
19:27:40|19124.87
19:27:42|19126.06
19:27:43|19126.06
19:27:43|19127.51
19:27:44|19128.
19:27:46|19127.14
19:27:47|19127.49
19:27:47|19127.57
19:27:49|19127.57
19:27:49|19129.24
19:27:50|19127.67
19:27:51|19127.8
19:27:52|19128.45
19:27:54|19126.56
19:27:54|19128.71
19:27:56|19127.68
19:27:56|19122.24
19:27:58|19122.13
19:27:59|19120.46
19:27:59|19122.03
19:28:00|19122.49
19:28:01|19124.46
19:28:03|19126.2
19:28:04|19124.34
19:28:05|19124.17
19:28:06|19124.17
19:28:08|19122.82
19:28:08|19122.12
19:28:10|19121.64
19:28:11|19121.7
19:28:12|19121.88
19:28:14|19121.
19:28:15|19120.43
19:28:16|19121.41
19:28:17|19117.5
19:28:18|19115.57
19:28:19|19114.98
19:28:19|19114.98
19:28:21|19116.22
19:28:22|19118.19
19:28:22|19117.56
19:28:23|19116.46
19:28:25|19118.06
19:28:26|19113.01
19:28:27|19113.58
19:28:28|19112.87
19:28:29|19113.82
19:28:30|19115.06
19:28:30|19113.26
19:28:32|19113.72
19:28:33|19113.71
19:28:34|19114.99
19:28:35|19114.46
19:28:36|19114.95
19:28:36|19114.75
19:28:38|19115.13
19:28:38|19111.45
19:28:40|19112.6
19:28:41|19112.43
19:28:42|19113.49
19:28:43|19113.92
19:28:43|19113.
19:28:44|19114.99
19:28:46|19116.
19:28:46|19122.68
19:28:47|19119.88
19:28:49|19118.
19:28:50|19118.61
19:28:50|19117.96
19:28:52|19119.31
19:28:53|19118.52
19:28:54|19118.96
19:28:55|19120.01
19:28:55|19121.06
19:28:56|19119.98
19:28:58|19118.63
19:28:59|19118.
19:29:00|19118.19
19:29:01|19118.21
19:29:01|19119.35
19:29:03|19119.12
19:29:04|19119.9
19:29:05|19118.84
19:29:05|19118.19
19:29:07|19118.68
19:29:07|19117.36
19:29:09|19116.6
19:29:09|19118.05
19:29:11|19118.46
19:29:11|19118.01
19:29:13|19116.33
19:29:14|19116.39
19:29:15|19116.4
19:29:16|19116.13
19:29:17|19115.64
19:29:17|19115.59
19:29:18|19110.97
19:29:20|19110.44
19:29:21|19110.
19:29:21|19108.5
19:29:23|19108.4
19:29:24|19111.59
19:29:25|19107.38
19:29:26|19104.49
19:29:27|19105.54
19:29:28|19105.35
19:29:29|19104.97
19:29:30|19109.81
19:29:31|19108.26
19:29:32|19109.95
19:29:34|19108.92
19:29:34|19112.45
19:29:35|19115.19
19:29:37|19112.48
19:29:38|19113.2
19:29:39|19112.9
19:29:40|19113.89
19:29:41|19113.
19:29:42|19112.
19:29:42|19111.67
19:29:43|19109.81
19:29:45|19108.84
19:29:46|19108.85
19:29:47|19107.21
19:29:48|19107.25
19:29:49|19108.51
19:29:50|19108.46
19:29:51|19108.46
19:29:52|19107.89
19:29:53|19108.59
19:29:54|19108.6
19:29:55|19107.8
19:29:56|19106.34
19:29:57|19105.22
19:29:58|19107.28
19:29:59|19106.87
19:30:00|19109.35
19:30:01|19105.85
19:30:03|19106.51
19:30:03|19106.05
19:30:05|19105.75
19:30:06|19104.67
19:30:08|19104.89
19:30:09|19104.28
19:30:10|19102.76
19:30:11|19103.38
19:30:12|19101.82
19:30:14|19101.99
19:30:15|19100.9
19:30:16|19101.04
19:30:17|19102.08
19:30:18|19106.86
19:30:19|19108.11
19:30:20|19108.93
19:30:21|19108.93
19:30:22|19109.24
19:30:23|19108.09
19:30:24|19109.64
19:30:25|19110.67
19:30:26|19115.99
19:30:27|19115.8
19:30:28|19113.61
19:30:29|19115.89
19:30:30|19116.26
19:30:31|19115.39
19:30:32|19114.28
19:30:33|19112.23
19:30:34|19111.02
19:30:35|19112.32
19:30:36|19108.72
19:30:37|19109.29
19:30:38|19110.17
19:30:39|19111.46
19:30:40|19112.2
19:30:41|19110.15
19:30:42|19111.42
19:30:43|19110.39
19:30:44|19111.53
19:30:45|19112.67
19:30:46|19113.04
19:30:47|19112.66
19:30:48|19112.21
19:30:49|19114.54
19:30:50|19113.64
19:30:51|19113.73
19:30:52|19113.51
19:30:53|19113.51
19:30:54|19113.56
19:30:55|19110.57
19:30:56|19113.55
19:30:57|19113.55
19:30:58|19115.99
19:30:59|19114.5
19:31:00|19114.39
19:31:01|19114.35
19:31:02|19114.39
19:31:03|19113.63
19:31:04|19114.73
19:31:05|19114.76
19:31:06|19116.
19:31:08|19118.31
19:31:08|19119.45
19:31:09|19120.93
19:31:11|19124.98
19:31:11|19122.06
19:31:13|19122.78
19:31:14|19123.21
19:31:15|19121.23
19:31:16|19121.89
19:31:17|19122.96
19:31:18|19124.82
19:31:19|19124.46
19:31:20|19123.62
19:31:21|19126.
19:31:22|19127.78
19:31:23|19128.82
19:31:24|19128.46
19:31:25|19126.22
19:31:26|19124.66
19:31:27|19123.51
19:31:28|19125.99
19:31:29|19125.46
19:31:30|19128.11
19:31:31|19127.25
19:31:33|19128.15
19:31:34|19126.72
19:31:34|19128.49
19:31:36|19126.93
19:31:36|19127.21
19:31:37|19129.31
19:31:39|19128.63
19:31:40|19135.84
19:31:41|19137.02
19:31:41|19132.86
19:31:42|19130.01
19:31:43|19131.84
19:31:45|19132.01
19:31:46|19132.33
19:31:46|19131.54
19:31:47|19129.32
19:31:48|19129.66
19:31:50|19130.04
19:31:51|19130.72
19:31:51|19130.7
19:31:53|19134.24
19:31:54|19133.94
19:31:55|19130.71
19:31:56|19135.05
19:31:57|19131.61
19:31:58|19132.48
19:31:59|19136.54
19:32:00|19136.21
19:32:01|19135.05
19:32:02|19132.54
19:32:03|19132.59
19:32:04|19132.56
19:32:05|19133.32
19:32:06|19133.29
19:32:07|19133.32
19:32:09|19133.65
19:32:10|19133.44
19:32:11|19129.81
19:32:12|19130.83
19:32:14|19129.91
19:32:15|19128.31
19:32:16|19127.22
19:32:17|19126.37
19:32:19|19125.75
19:32:19|19125.72
19:32:20|19124.73
19:32:21|19125.4
19:32:22|19127.73
19:32:24|19125.89
19:32:24|19127.81
19:32:26|19127.41
19:32:27|19125.01
19:32:29|19122.09
19:32:30|19122.82
19:32:31|19120.91
19:32:32|19120.
19:32:33|19120.98
19:32:34|19121.8
19:32:35|19122.76
19:32:35|19123.35
19:32:36|19120.56
19:32:38|19121.59
19:32:38|19121.61
19:32:40|19120.
19:32:41|19120.
19:32:42|19121.05
19:32:42|19121.32
19:32:44|19125.
19:32:44|19126.43
19:32:45|19124.71
19:32:46|19123.62
19:32:47|19124.34
19:32:48|19122.88
19:32:49|19122.52
19:32:51|19123.32
19:32:52|19122.
19:32:53|19123.04
19:32:54|19123.23
19:32:54|19123.49
19:32:55|19122.78
19:32:56|19123.43
19:32:57|19123.03
19:32:58|19122.73
19:33:00|19122.11
19:33:01|19122.22
19:33:01|19122.22
19:33:03|19121.6
19:33:03|19121.44
19:33:04|19118.42
19:33:06|19117.96
19:33:06|19118.95
19:33:08|19119.93
19:33:09|19119.51
19:33:11|19118.02
19:33:11|19118.66
19:33:13|19116.42
19:33:14|19115.1
19:33:15|19114.37
19:33:16|19114.37
19:33:18|19112.19
19:33:18|19110.4
19:33:19|19111.98
19:33:20|19111.27
19:33:21|19109.8
19:33:22|19109.05
19:33:24|19107.24
19:33:25|19107.88
19:33:25|19106.83
19:33:27|19106.88
19:33:27|19106.34
19:33:29|19107.96
19:33:30|19106.8
19:33:30|19105.93
19:33:32|19106.
19:33:32|19105.5
19:33:34|19106.43
19:33:35|19105.33
19:33:36|19102.94
19:33:37|19104.22
19:33:38|19102.12
19:33:38|19101.41
19:33:40|19102.05
19:33:40|19103.49
19:33:42|19104.4
19:33:43|19104.22
19:33:44|19104.22
19:33:45|19103.03
19:33:46|19106.35
19:33:47|19110.47
19:33:48|19111.35
19:33:49|19109.47
19:33:50|19109.89
19:33:51|19108.67
19:33:52|19110.14
19:33:53|19111.02
19:33:54|19108.25
19:33:55|19107.64
19:33:56|19108.2
19:33:57|19109.69
19:33:58|19108.14
19:33:59|19108.6
19:34:00|19110.
19:34:01|19110.03
19:34:02|19108.52
19:34:04|19111.96
19:34:05|19110.92
19:34:06|19110.09
19:34:07|19108.6
19:34:08|19111.01
19:34:08|19111.67
19:34:09|19111.47
19:34:11|19111.86
19:34:13|19110.15
19:34:14|19109.35
19:34:16|19109.02
19:34:17|19108.57
19:34:18|19108.51
19:34:19|19109.42
19:34:19|19107.96
19:34:20|19108.23
19:34:22|19112.38
19:34:23|19114.97
19:34:24|19112.52
19:34:25|19112.97
19:34:26|19112.59
19:34:27|19107.96
19:34:28|19106.9
19:34:29|19106.93
19:34:30|19106.09
19:34:31|19106.49
19:34:33|19105.65
19:34:34|19105.57
19:34:36|19106.57
19:34:37|19108.58
19:34:38|19110.21
19:34:39|19111.3
19:34:40|19110.01
19:34:41|19111.59
19:34:42|19110.01
19:34:44|19110.
19:34:44|19110.
19:34:46|19110.
19:34:47|19109.34
19:34:47|19110.05
19:34:48|19108.92
19:34:50|19109.5
19:34:51|19109.61
19:34:52|19108.81
19:34:53|19106.
19:34:53|19105.6
19:34:55|19104.
19:34:55|19104.93
19:34:57|19101.09
19:34:58|19103.81
19:34:59|19104.
19:35:00|19104.51
19:35:02|19103.18
19:35:02|19103.53
19:35:04|19103.
19:35:05|19103.18
19:35:06|19103.19
19:35:07|19102.05
19:35:08|19103.39
19:35:08|19103.63
19:35:10|19104.43
19:35:11|19103.65
19:35:13|19103.73
19:35:13|19104.08
19:35:15|19104.52
19:35:16|19104.44
19:35:18|19101.87
19:35:18|19103.27
19:35:20|19103.59
19:35:21|19102.22
19:35:22|19101.2
19:35:23|19098.9
19:35:24|19099.34
19:35:25|19103.83
19:35:26|19103.24
19:35:27|19100.81
19:35:29|19103.83
19:35:29|19101.9
19:35:31|19102.11
19:35:31|19100.
19:35:33|19100.98
19:35:33|19101.67
19:35:35|19100.9
19:35:36|19101.14
19:35:37|19101.41
19:35:37|19100.91
19:35:39|19100.05
19:35:39|19102.14
19:35:41|19102.05
19:35:41|19099.8
19:35:42|19099.66
19:35:43|19100.96
19:35:45|19100.58
19:35:46|19100.2
19:35:46|19101.79
19:35:47|19100.79
19:35:48|19100.
19:35:49|19099.5
19:35:51|19099.5
19:35:51|19100.33
19:35:52|19099.02
19:35:53|19099.52
19:35:55|19099.75
19:35:56|19099.09
19:35:57|19098.1
19:35:57|19098.99
19:35:58|19099.09
19:36:00|19098.54
19:36:01|19095.8
19:36:01|19094.21
19:36:03|19093.16
19:36:04|19096.29
19:36:04|19098.09
19:36:06|19098.99
19:36:06|19095.19
19:36:08|19098.14
19:36:09|19099.18
19:36:10|19097.99
19:36:11|19098.57
19:36:13|19097.88
19:36:14|19101.73
19:36:15|19100.67
19:36:17|19101.52
19:36:17|19100.
19:36:19|19101.27
19:36:20|19100.52
19:36:21|19101.97
19:36:22|19102.97
19:36:23|19105.35
19:36:25|19104.21
19:36:25|19104.21
19:36:27|19105.24
19:36:28|19103.84
19:36:29|19104.32
19:36:30|19103.1
19:36:31|19103.65
19:36:32|19101.24
19:36:33|19101.74
19:36:34|19101.31
19:36:35|19100.74
19:36:36|19101.66
19:36:37|19101.65
19:36:38|19098.55
19:36:39|19098.19
19:36:40|19099.07
19:36:41|19097.25
19:36:42|19095.77
19:36:43|19095.1
19:36:44|19095.11
19:36:45|19094.6
19:36:46|19094.09
19:36:47|19094.12
19:36:48|19094.11
19:36:49|19092.35
19:36:50|19094.47
19:36:51|19094.
19:36:52|19094.6
19:36:53|19095.99
19:36:54|19096.14
19:36:55|19095.38
19:36:56|19095.53
19:36:57|19095.06
19:36:58|19094.27
19:36:59|19094.36
19:37:00|19094.59
19:37:01|19093.89
19:37:02|19093.99
19:37:03|19097.86
19:37:04|19096.92
19:37:05|19095.
19:37:06|19095.77
19:37:07|19099.37
19:37:08|19099.03
19:37:09|19100.
19:37:11|19098.44
19:37:11|19098.33
19:37:13|19098.59
19:37:14|19098.59
19:37:16|19097.38
19:37:17|19095.22
19:37:19|19095.1
19:37:19|19094.2
19:37:20|19092.17
19:37:21|19092.1
19:37:22|19091.07
19:37:23|19091.78
19:37:25|19092.33
19:37:25|19092.23
19:37:26|19092.
19:37:29|19092.28
19:37:30|19092.54
19:37:31|19096.31
19:37:32|19096.04
19:37:33|19095.9
19:37:34|19097.26
19:37:36|19097.35
19:37:36|19096.71
19:37:38|19096.23
19:37:39|19094.2
19:37:40|19098.37
19:37:41|19096.46
19:37:41|19095.8
19:37:43|19096.09
19:37:43|19097.28
19:37:45|19095.8
19:37:46|19097.89
19:37:46|19099.98
19:37:48|19097.89
19:37:49|19097.04
19:37:50|19099.
19:37:51|19098.65
19:37:52|19099.21
19:37:53|19099.29
19:37:54|19098.65
19:37:55|19098.83
19:37:56|19099.64
19:37:56|19099.53
19:37:57|19099.52
19:37:59|19099.11
19:38:00|19097.5
19:38:01|19095.96
19:38:02|19098.67
19:38:03|19097.05
19:38:03|19096.31
19:38:04|19096.37
19:38:06|19097.2
19:38:07|19098.64
19:38:08|19099.04
19:38:09|19098.22
19:38:10|19099.85
19:38:11|19100.61
19:38:12|19100.9
19:38:13|19100.44
19:38:15|19097.
19:38:16|19097.42
19:38:18|19094.
19:38:18|19094.53
19:38:19|19096.89
19:38:20|19098.88
19:38:22|19098.53
19:38:24|19099.17
19:38:25|19082.87
19:38:26|19079.74
19:38:27|19080.66
19:38:28|19080.55
19:38:29|19080.34
19:38:29|19082.05
19:38:31|19083.99
19:38:31|19085.05
19:38:32|19082.03
19:38:35|19080.24
19:38:36|19082.09
19:38:37|19083.17
19:38:38|19080.27
19:38:39|19080.98
19:38:40|19079.76
19:38:41|19079.1
19:38:42|19079.64
19:38:43|19077.09
19:38:44|19077.28
19:38:45|19075.24
19:38:46|19078.49
19:38:46|19075.55
19:38:48|19078.
19:38:49|19079.66
19:38:50|19081.38
19:38:51|19082.6
19:38:52|19082.46
19:38:53|19082.65
19:38:54|19083.37
19:38:55|19081.64
19:38:56|19082.11
19:38:57|19082.4
19:38:58|19081.38
19:38:59|19080.45
19:39:00|19079.09
19:39:01|19079.04
19:39:01|19077.47
19:39:03|19077.64
19:39:04|19077.25
19:39:06|19071.08
19:39:06|19069.5
19:39:07|19070.56
19:39:08|19068.09
19:39:09|19070.8
19:39:10|19069.56
19:39:11|19070.67
19:39:12|19072.09
19:39:13|19072.74
19:39:14|19070.68
19:39:16|19070.3
19:39:17|19070.73
19:39:19|19071.89
19:39:20|19073.34
19:39:21|19073.22
19:39:22|19072.09
19:39:23|19073.87
19:39:24|19073.91
19:39:25|19073.37
19:39:26|19073.74
19:39:27|19074.25
19:39:28|19074.35
19:39:29|19073.36
19:39:30|19073.37
19:39:31|19074.01
19:39:33|19071.11
19:39:34|19071.
19:39:35|19072.97
19:39:36|19071.65
19:39:37|19071.72
19:39:38|19073.87
19:39:39|19073.41
19:39:40|19072.3
19:39:41|19073.65
19:39:42|19073.66
19:39:43|19072.02
19:39:44|19072.9
19:39:45|19072.9
19:39:46|19072.22
19:39:47|19074.26
19:39:48|19074.45
19:39:49|19072.97
19:39:50|19074.49
19:39:52|19074.85
19:39:53|19078.52
19:39:53|19080.31
19:39:55|19079.58
19:39:56|19079.8
19:39:57|19082.21
19:39:57|19080.59
19:39:59|19080.6
19:40:00|19082.79
19:40:01|19082.42
19:40:02|19082.09
19:40:03|19084.25
19:40:04|19085.51
19:40:04|19085.09
19:40:06|19084.29
19:40:07|19084.28
19:40:08|19085.52
19:40:09|19084.16
19:40:10|19085.
19:40:11|19086.54
19:40:12|19084.2
19:40:13|19082.64
19:40:14|19082.98
19:40:15|19082.62
19:40:16|19079.77
19:40:17|19080.17
19:40:18|19081.05
19:40:20|19079.73
19:40:21|19080.61
19:40:22|19081.2
19:40:24|19083.68
19:40:25|19083.9
19:40:26|19083.29
19:40:27|19084.
19:40:29|19082.68
19:40:30|19082.01
19:40:30|19081.69
19:40:31|19081.55
19:40:33|19077.18
19:40:34|19078.21
19:40:35|19077.74
19:40:35|19074.69
19:40:37|19074.69
19:40:38|19072.44
19:40:39|19074.05
19:40:41|19075.62
19:40:41|19075.5
19:40:42|19076.15
19:40:43|19075.81
19:40:44|19075.81
19:40:46|19075.43
19:40:46|19076.4
19:40:47|19077.35
19:40:49|19075.97
19:40:49|19076.81
19:40:51|19076.24
19:40:51|19077.18
19:40:52|19077.27
19:40:54|19076.
19:40:54|19075.53
19:40:55|19075.53
19:40:57|19075.62
19:40:58|19075.
19:40:59|19073.96
19:40:59|19073.31
19:41:00|19073.32
19:41:02|19073.32
19:41:02|19075.08
19:41:04|19075.91
19:41:05|19073.97
19:41:05|19076.
19:41:07|19077.64
19:41:08|19078.1
19:41:08|19079.58
19:41:09|19078.7
19:41:10|19081.9
19:41:12|19080.46
19:41:13|19081.1
19:41:14|19080.83
19:41:14|19083.35
19:41:16|19083.31
19:41:17|19082.07
19:41:18|19083.31
19:41:20|19084.71
19:41:20|19085.99
19:41:22|19083.41
19:41:23|19082.08
19:41:24|19083.09
19:41:24|19081.28
19:41:26|19082.77
19:41:26|19083.87
19:41:28|19083.29
19:41:28|19083.88
19:41:30|19085.28
19:41:32|19082.06
19:41:33|19083.39
19:41:34|19082.39
19:41:35|19081.09
19:41:36|19081.87
19:41:37|19082.74
19:41:38|19082.06
19:41:39|19081.39
19:41:40|19081.74
19:41:41|19080.5
19:41:42|19081.75
19:41:44|19082.61
19:41:45|19081.44
19:41:45|19081.09
19:41:47|19079.09
19:41:48|19080.24
19:41:49|19078.39
19:41:50|19079.13
19:41:50|19079.21
19:41:52|19078.76
19:41:53|19080.56
19:41:53|19080.62
19:41:55|19080.96
19:41:56|19081.35
19:41:57|19082.
19:41:58|19081.12
19:41:58|19086.07
19:41:59|19087.
19:42:01|19085.17
19:42:01|19085.92
19:42:02|19084.98
19:42:04|19083.72
19:42:05|19084.73
19:42:06|19082.35
19:42:07|19081.98
19:42:08|19080.39
19:42:08|19078.09
19:42:09|19076.42
19:42:11|19076.44
19:42:12|19077.71
19:42:13|19079.43
19:42:13|19077.96
19:42:15|19079.18
19:42:16|19082.
19:42:16|19081.62
19:42:18|19078.25
19:42:19|19077.12
19:42:20|19080.
19:42:21|19077.47
19:42:22|19078.47
19:42:23|19078.95
19:42:24|19078.02
19:42:26|19078.11
19:42:27|19080.08
19:42:28|19077.62
19:42:30|19076.41
19:42:31|19079.77
19:42:32|19077.74
19:42:33|19077.75
19:42:34|19080.42
19:42:35|19079.4
19:42:36|19079.92
19:42:37|19077.45
19:42:38|19077.24
19:42:39|19077.43
19:42:40|19076.
19:42:41|19075.66
19:42:42|19075.06
19:42:43|19073.14
19:42:44|19071.18
19:42:46|19070.51
19:42:46|19073.07
19:42:48|19073.29
19:42:49|19070.86
19:42:49|19071.38
19:42:51|19071.18
19:42:52|19071.89
19:42:52|19071.63
19:42:54|19072.02
19:42:55|19073.49
19:42:55|19073.49
19:42:56|19073.99
19:42:58|19072.9
19:42:58|19072.74
19:42:59|19073.63
19:43:01|19073.9
19:43:01|19074.24
19:43:02|19074.12
19:43:04|19072.44
19:43:05|19071.55
19:43:06|19071.72
19:43:07|19072.14
19:43:08|19072.35
19:43:09|19072.34
19:43:10|19072.48
19:43:11|19071.01
19:43:12|19071.02
19:43:13|19072.48
19:43:14|19073.32
19:43:15|19073.08
19:43:16|19072.14
19:43:17|19073.57
19:43:18|19072.87
19:43:20|19075.91
19:43:21|19074.69
19:43:22|19075.84
19:43:24|19074.99
19:43:25|19075.
19:43:27|19076.55
19:43:28|19076.02
19:43:28|19078.17
19:43:30|19079.04
19:43:30|19077.8
19:43:32|19079.13
19:43:33|19077.1
19:43:33|19075.1
19:43:35|19073.45
19:43:36|19072.24
19:43:37|19072.86
19:43:38|19071.79
19:43:40|19072.75
19:43:41|19071.1
19:43:42|19070.29
19:43:43|19069.01
19:43:44|19069.57
19:43:45|19070.
19:43:46|19069.34
19:43:47|19070.26
19:43:48|19070.47
19:43:49|19069.96
19:43:50|19070.28
19:43:51|19070.27
19:43:52|19070.02
19:43:53|19068.
19:43:54|19068.27
19:43:55|19067.01
19:43:57|19070.73
19:43:57|19071.63
19:43:59|19071.14
19:44:00|19072.24
19:44:01|19072.91
19:44:02|19073.44
19:44:02|19072.82
19:44:04|19073.04
19:44:05|19074.88
19:44:05|19073.27
19:44:07|19071.01
19:44:07|19071.03
19:44:08|19071.75
19:44:09|19072.93
19:44:10|19061.48
19:44:11|19064.02
19:44:13|19065.74
19:44:14|19064.3
19:44:15|19065.04
19:44:16|19065.23
19:44:16|19065.39
19:44:17|19063.42
19:44:18|19064.39
19:44:19|19062.04
19:44:21|19063.57
19:44:22|19062.44
19:44:24|19062.36
19:44:25|19060.38
19:44:26|19060.72
19:44:27|19059.4
19:44:28|19059.68
19:44:29|19060.85
19:44:31|19057.8
19:44:32|19058.52
19:44:33|19057.82
19:44:34|19054.09
19:44:35|19054.38
19:44:37|19055.4
19:44:38|19053.33
19:44:38|19056.85
19:44:40|19056.39
19:44:41|19058.25
19:44:42|19056.83
19:44:43|19057.59
19:44:44|19056.8
19:44:45|19057.
19:44:46|19056.97
19:44:47|19057.47
19:44:48|19056.71
19:44:49|19057.65
19:44:50|19058.61
19:44:51|19058.62
19:44:52|19056.6
19:44:53|19058.12
19:44:54|19057.11
19:44:55|19057.63
19:44:57|19058.09
19:44:58|19057.65
19:44:58|19057.35
19:45:00|19058.22
19:45:00|19057.64
19:45:02|19055.93
19:45:02|19055.09
19:45:04|19055.6
19:45:05|19055.59
19:45:06|19056.43
19:45:06|19056.56
19:45:07|19056.
19:45:08|19057.15
19:45:09|19056.84
19:45:11|19056.
19:45:12|19056.01
19:45:12|19056.25
19:45:13|19056.14
19:45:14|19058.07
19:45:15|19058.67
19:45:16|19060.29
19:45:18|19058.31
19:45:18|19059.01
19:45:19|19060.2
19:45:21|19058.24
19:45:22|19059.47
19:45:23|19059.62
19:45:25|19060.97
19:45:26|19060.42
19:45:27|19063.79
19:45:28|19063.92
19:45:29|19068.19
19:45:31|19073.35
19:45:32|19072.92
19:45:33|19072.66
19:45:35|19070.5
19:45:35|19070.86
19:45:37|19069.85
19:45:37|19070.95
19:45:38|19071.06
19:45:39|19068.29
19:45:41|19067.13
19:45:42|19067.79
19:45:43|19066.65
19:45:44|19066.55
19:45:45|19067.99
19:45:46|19068.95
19:45:47|19070.86
19:45:48|19071.19
19:45:49|19071.91
19:45:50|19070.68
19:45:51|19069.96
19:45:53|19070.69
19:45:54|19069.23
19:45:55|19069.95
19:45:55|19070.
19:45:56|19069.76
19:45:57|19069.76
19:45:59|19068.69
19:45:59|19067.33
19:46:01|19067.09
19:46:02|19068.01
19:46:03|19067.99
19:46:03|19068.71
19:46:04|19068.29
19:46:05|19070.06
19:46:07|19065.9
19:46:07|19064.63
19:46:08|19065.11
19:46:10|19062.77
19:46:10|19063.21
19:46:12|19062.53
19:46:12|19064.08
19:46:13|19063.85
19:46:15|19065.27
19:46:16|19063.52
19:46:16|19064.41
19:46:18|19064.98
19:46:18|19065.94
19:46:19|19066.83
19:46:20|19067.26
19:46:22|19069.07
19:46:23|19070.88
19:46:25|19067.74
19:46:26|19067.51
19:46:26|19062.
19:46:28|19062.97
19:46:28|19062.28
19:46:29|19063.1
19:46:31|19062.39
19:46:31|19063.4
19:46:32|19063.14
19:46:34|19063.68
19:46:35|19063.94
19:46:37|19063.76
19:46:38|19062.82
19:46:38|19060.68
19:46:39|19062.01
19:46:41|19062.09
19:46:41|19062.09
19:46:43|19063.4
19:46:44|19061.31
19:46:45|19061.04
19:46:46|19061.95
19:46:47|19063.34
19:46:48|19063.1
19:46:49|19063.99
19:46:50|19064.94
19:46:51|19066.04
19:46:52|19066.14
19:46:53|19066.14
19:46:54|19066.14
19:46:55|19064.51
19:46:56|19062.51
19:46:57|19063.41
19:46:58|19063.61
19:46:59|19062.09
19:47:00|19062.09
19:47:01|19062.09
19:47:02|19062.36
19:47:03|19063.25
19:47:04|19062.22
19:47:05|19059.16
19:47:06|19060.43
19:47:07|19060.58
19:47:08|19059.49
19:47:09|19060.08
19:47:10|19060.09
19:47:11|19059.01
19:47:12|19056.5
19:47:13|19056.27
19:47:14|19056.01
19:47:15|19053.
19:47:16|19055.22
19:47:17|19054.82
19:47:18|19053.96
19:47:19|19053.76
19:47:20|19055.06
19:47:21|19053.09
19:47:22|19055.36
19:47:24|19059.36
19:47:25|19060.08
19:47:27|19059.06
19:47:28|19059.06
19:47:29|19063.06
19:47:29|19061.98
19:47:30|19061.35
19:47:32|19061.02
19:47:33|19062.11
19:47:34|19062.08
19:47:35|19060.07
19:47:36|19057.39
19:47:37|19058.09
19:47:38|19057.2
19:47:39|19060.1
19:47:40|19059.
19:47:41|19059.12
19:47:43|19058.22
19:47:44|19058.35
19:47:45|19058.09
19:47:46|19058.31
19:47:47|19058.98
19:47:47|19059.1
19:47:49|19058.86
19:47:49|19059.1
19:47:50|19058.76
19:47:51|19058.09
19:47:52|19059.66
19:47:54|19060.63
19:47:55|19059.4
19:47:56|19061.09
19:47:56|19062.32
19:47:58|19061.22
19:47:58|19061.83
19:48:00|19061.32
19:48:01|19062.21
19:48:01|19060.35
19:48:03|19061.26
19:48:04|19062.05
19:48:04|19061.82
19:48:06|19062.
19:48:07|19061.72
19:48:07|19062.15
19:48:08|19059.99
19:48:09|19059.99
19:48:11|19062.34
19:48:12|19065.15
19:48:13|19065.15
19:48:14|19065.65
19:48:14|19065.25
19:48:16|19064.65
19:48:17|19064.13
19:48:18|19066.
19:48:19|19066.
19:48:20|19063.92
19:48:21|19065.78
19:48:22|19065.64
19:48:23|19066.68
19:48:24|19064.98
19:48:25|19064.95
19:48:26|19063.47
19:48:28|19062.41
19:48:29|19064.5
19:48:30|19064.5
19:48:32|19067.84
19:48:32|19066.71
19:48:33|19066.17
19:48:35|19066.18
19:48:36|19064.87
19:48:37|19063.45
19:48:38|19063.13
19:48:39|19065.44
19:48:40|19064.34
19:48:41|19063.15
19:48:42|19062.73
19:48:43|19065.24
19:48:44|19066.38
19:48:45|19066.38
19:48:46|19064.65
19:48:47|19063.44
19:48:48|19064.19
19:48:49|19064.65
19:48:50|19064.95
19:48:51|19063.68
19:48:52|19064.9
19:48:53|19065.49
19:48:54|19065.67
19:48:55|19066.04
19:48:56|19068.
19:48:57|19065.67
19:48:58|19065.8
19:48:59|19062.19
19:49:00|19061.96
19:49:01|19060.9
19:49:02|19060.29
19:49:03|19055.68
19:49:04|19055.25
19:49:05|19055.63
19:49:06|19057.87
19:49:07|19057.
19:49:08|19057.93
19:49:09|19062.43
19:49:10|19061.9
19:49:11|19062.14
19:49:12|19063.45
19:49:13|19062.06
19:49:14|19061.54
19:49:15|19062.76
19:49:16|19062.23
19:49:18|19062.08
19:49:18|19063.32
19:49:19|19063.
19:49:20|19061.47
19:49:22|19061.56
19:49:22|19060.8
19:49:23|19063.16
19:49:25|19061.28
19:49:26|19062.27
19:49:28|19060.7
19:49:29|19062.37
19:49:30|19062.37
19:49:32|19061.73
19:49:33|19061.3
19:49:33|19063.16
19:49:34|19063.69
19:49:36|19063.68
19:49:37|19061.78
19:49:38|19063.79
19:49:39|19063.47
19:49:40|19061.75
19:49:41|19061.53
19:49:43|19063.19
19:49:44|19062.65
19:49:44|19062.66
19:49:46|19063.34
19:49:47|19061.08
19:49:48|19060.18
19:49:49|19063.16
19:49:50|19062.61
19:49:51|19061.98
19:49:52|19060.91
19:49:53|19063.23
19:49:54|19063.52
19:49:55|19065.5
19:49:56|19066.12
19:49:57|19067.09
19:49:58|19065.44
19:49:59|19065.47
19:50:00|19065.2
19:50:01|19062.09
19:50:02|19061.28
19:50:03|19061.9
19:50:04|19062.18
19:50:05|19064.
19:50:06|19061.56
19:50:07|19061.85
19:50:08|19062.92
19:50:09|19062.
19:50:10|19062.56
19:50:11|19062.7
19:50:12|19064.17
19:50:13|19059.2
19:50:14|19059.58
19:50:15|19061.89
19:50:16|19062.93
19:50:17|19061.77
19:50:18|19063.9
19:50:19|19059.67
19:50:20|19060.56
19:50:21|19058.83
19:50:22|19060.19
19:50:23|19061.19
19:50:24|19061.92
19:50:25|19061.05
19:50:27|19061.45
19:50:27|19060.01
19:50:28|19060.3
19:50:29|19057.8
19:50:31|19056.62
19:50:32|19055.26
19:50:34|19053.44
19:50:34|19053.11
19:50:36|19054.86
19:50:37|19055.99
19:50:38|19057.07
19:50:39|19058.84
19:50:40|19058.02
19:50:41|19056.58
19:50:42|19056.59
19:50:43|19056.01
19:50:44|19055.04
19:50:46|19055.39
19:50:47|19052.89
19:50:48|19052.46
19:50:49|19053.78
19:50:50|19056.74
19:50:51|19054.6
19:50:52|19053.98
19:50:53|19057.27
19:50:54|19055.87
19:50:55|19055.5
19:50:57|19056.4
19:50:57|19056.09
19:50:58|19058.48
19:51:00|19059.01
19:51:01|19057.12
19:51:01|19057.52
19:51:03|19061.42
19:51:03|19060.7
19:51:05|19062.38
19:51:05|19060.92
19:51:06|19060.05
19:51:07|19062.39
19:51:08|19061.84
19:51:09|19061.24
19:51:10|19060.32
19:51:12|19061.
19:51:12|19061.81
19:51:13|19061.33
19:51:14|19065.1
19:51:15|19065.58
19:51:16|19065.79
19:51:18|19065.5
19:51:18|19066.13
19:51:19|19066.77
19:51:20|19064.05
19:51:22|19063.8
19:51:23|19060.82
19:51:23|19060.18
19:51:25|19060.25
19:51:25|19057.54
19:51:26|19058.59
19:51:27|19058.49
19:51:29|19056.92
19:51:30|19058.1
19:51:31|19058.54
19:51:32|19057.3
19:51:33|19058.76
19:51:34|19057.16
19:51:35|19058.99
19:51:36|19056.85
19:51:37|19057.5
19:51:38|19056.93
19:51:39|19056.34
19:51:40|19056.09
19:51:42|19056.16
19:51:42|19057.51
19:51:44|19057.99
19:51:45|19057.98
19:51:46|19057.21
19:51:46|19059.11
19:51:47|19059.85
19:51:49|19061.15
19:51:50|19059.53
19:51:51|19060.17
19:51:52|19059.6
19:51:53|19060.61
19:51:54|19061.75
19:51:55|19060.03
19:51:56|19059.16
19:51:57|19060.31
19:51:58|19059.66
19:51:59|19059.88
19:52:00|19060.56
19:52:01|19057.74
19:52:02|19058.47
19:52:03|19058.11
19:52:04|19056.86
19:52:05|19058.65
19:52:06|19057.49
19:52:07|19058.04
19:52:08|19056.34
19:52:09|19057.2
19:52:10|19056.79
19:52:11|19056.23
19:52:12|19055.54
19:52:13|19055.25
19:52:14|19057.58
19:52:15|19060.44
19:52:16|19059.38
19:52:17|19058.66
19:52:18|19058.75
19:52:19|19059.47
19:52:20|19059.58
19:52:21|19060.89
19:52:22|19061.55
19:52:23|19059.22
19:52:24|19060.58
19:52:25|19061.06
19:52:26|19063.79
19:52:27|19064.62
19:52:29|19062.
19:52:30|19062.72
19:52:31|19061.66
19:52:31|19061.18
19:52:33|19062.65
19:52:33|19062.56
19:52:34|19063.18
19:52:36|19061.7
19:52:36|19062.7
19:52:38|19060.96
19:52:39|19063.
19:52:40|19062.46
19:52:41|19062.18
19:52:43|19062.1
19:52:43|19062.4
19:52:44|19062.62
19:52:45|19064.82
19:52:46|19064.27
19:52:47|19064.99
19:52:48|19062.62
19:52:50|19063.11
19:52:51|19063.59
19:52:52|19062.65
19:52:52|19063.4
19:52:53|19062.4
19:52:55|19065.
19:52:56|19065.
19:52:57|19064.49
19:52:58|19064.99
19:52:59|19065.48
19:53:00|19065.35
19:53:01|19066.26
19:53:03|19064.25
19:53:03|19064.89
19:53:04|19063.43
19:53:06|19065.34
19:53:07|19064.99
19:53:08|19064.03
19:53:09|19064.92
19:53:10|19062.94
19:53:11|19062.36
19:53:11|19060.66
19:53:12|19056.71
19:53:14|19058.32
19:53:15|19056.83
19:53:16|19055.99
19:53:17|19057.
19:53:18|19057.
19:53:19|19054.2
19:53:20|19053.09
19:53:21|19053.6
19:53:22|19054.47
19:53:23|19053.18
19:53:24|19053.99
19:53:25|19054.19
19:53:26|19055.03
19:53:27|19054.82
19:53:28|19055.26
19:53:29|19056.1
19:53:30|19055.16
19:53:32|19056.85
19:53:33|19056.05
19:53:34|19057.6
19:53:36|19057.9
19:53:36|19057.9
19:53:38|19055.43
19:53:39|19058.31
19:53:40|19059.3
19:53:41|19061.49
19:53:42|19061.88
19:53:43|19063.
19:53:44|19061.41
19:53:46|19065.
19:53:47|19062.81
19:53:48|19062.4
19:53:49|19063.16
19:53:50|19060.66
19:53:50|19060.56
19:53:52|19061.67
19:53:53|19061.44
19:53:54|19060.39
19:53:55|19060.18
19:53:56|19060.18
19:53:57|19060.18
19:53:57|19060.15
19:53:59|19061.7
19:53:59|19062.68
19:54:00|19061.69
19:54:01|19060.67
19:54:03|19060.71
19:54:04|19059.44
19:54:05|19059.33
19:54:06|19055.01
19:54:06|19056.93
19:54:07|19057.18
19:54:08|19056.15
19:54:10|19055.32
19:54:10|19057.05
19:54:11|19056.95
19:54:13|19058.87
19:54:14|19060.81
19:54:14|19061.23
19:54:16|19060.49
19:54:16|19062.
19:54:17|19061.31
19:54:18|19061.17
19:54:20|19061.99
19:54:20|19061.97
19:54:21|19062.37
19:54:22|19060.92
19:54:24|19061.63
19:54:25|19062.97
19:54:25|19061.72
19:54:27|19061.42
19:54:27|19061.07
19:54:29|19058.65
19:54:29|19060.55
19:54:31|19058.76
19:54:33|19058.17
19:54:34|19058.69
19:54:36|19060.76
19:54:37|19061.93
19:54:39|19061.53
19:54:39|19061.99
19:54:40|19072.63
19:54:41|19072.19
19:54:43|19069.76
19:54:44|19071.09
19:54:45|19071.31
19:54:46|19071.68
19:54:47|19074.04
19:54:48|19071.95
19:54:49|19072.46
19:54:50|19071.43
19:54:52|19072.13
19:54:52|19072.23
19:54:53|19072.05
19:54:55|19072.95
19:54:56|19074.43
19:54:57|19076.32
19:54:57|19075.05
19:54:58|19075.86
19:54:59|19074.1
19:55:00|19071.95
19:55:02|19072.24
19:55:03|19071.09
19:55:04|19067.99
19:55:04|19066.95
19:55:06|19067.92
19:55:06|19067.63
19:55:07|19066.57
19:55:08|19064.45
19:55:09|19063.46
19:55:10|19064.55
19:55:12|19065.08
19:55:13|19065.71
19:55:14|19064.62
19:55:15|19063.6
19:55:16|19064.3
19:55:17|19066.52
19:55:18|19061.34
19:55:19|19060.
19:55:20|19059.18
19:55:21|19059.75
19:55:23|19058.32
19:55:24|19058.15
19:55:25|19057.52
19:55:26|19057.49
19:55:27|19058.15
19:55:28|19056.
19:55:29|19056.69
19:55:31|19054.56
19:55:32|19055.96
19:55:33|19057.87
19:55:34|19056.85
19:55:35|19055.44
19:55:37|19055.39
19:55:38|19056.59
19:55:39|19057.67
19:55:40|19056.31
19:55:41|19057.3
19:55:42|19055.37
19:55:42|19055.93
19:55:43|19055.56
19:55:45|19054.09
19:55:46|19055.34
19:55:47|19055.74
19:55:48|19054.09
19:55:49|19054.63
19:55:50|19054.56
19:55:51|19053.41
19:55:52|19052.51
19:55:53|19052.72
19:55:54|19051.9
19:55:55|19051.07
19:55:56|19051.91
19:55:57|19051.67
19:55:58|19051.9
19:55:59|19050.58
19:56:00|19050.63
19:56:01|19050.3
19:56:03|19049.42
19:56:04|19050.44
19:56:05|19050.44
19:56:05|19049.5
19:56:07|19050.96
19:56:08|19053.46
19:56:09|19047.13
19:56:10|19048.48
19:56:11|19046.71
19:56:12|19048.75
19:56:13|19049.71
19:56:15|19047.91
19:56:16|19049.
19:56:17|19049.59
19:56:18|19050.7
19:56:18|19050.89
19:56:20|19050.03
19:56:21|19051.97
19:56:23|19052.21
19:56:23|19053.11
19:56:24|19054.99
19:56:26|19055.05
19:56:27|19054.69
19:56:28|19053.9
19:56:29|19055.2
19:56:30|19052.64
19:56:31|19049.38
19:56:32|19050.8
19:56:34|19050.5
19:56:34|19052.13
19:56:36|19050.09
19:56:38|19050.1
19:56:38|19050.5
19:56:39|19050.5
19:56:40|19051.56
19:56:41|19051.56
19:56:43|19053.61
19:56:44|19054.79
19:56:46|19052.67
19:56:46|19052.67
19:56:47|19053.61
19:56:48|19052.67
19:56:49|19052.69
19:56:50|19054.64
19:56:51|19051.56
19:56:52|19051.76
19:56:53|19052.64
19:56:54|19053.64
19:56:55|19052.41
19:56:56|19052.43
19:56:57|19051.59
19:56:58|19053.32
19:56:59|19051.61
19:57:00|19052.04
19:57:01|19052.6
19:57:02|19051.38
19:57:03|19048.68
19:57:04|19047.49
19:57:05|19045.1
19:57:06|19042.22
19:57:07|19043.99
19:57:08|19044.03
19:57:09|19043.99
19:57:10|19042.28
19:57:11|19042.38
19:57:12|19043.83
19:57:13|19043.75
19:57:14|19043.23
19:57:15|19043.91
19:57:16|19042.08
19:57:17|19042.1
19:57:19|19042.
19:57:19|19041.14
19:57:21|19042.93
19:57:23|19043.54
19:57:23|19042.08
19:57:24|19042.09
19:57:25|19043.91
19:57:26|19040.
19:57:28|19039.48
19:57:28|19041.37
19:57:30|19041.37
19:57:31|19040.14
19:57:31|19037.58
19:57:33|19037.32
19:57:35|19036.85
19:57:36|19037.12
19:57:37|19037.57
19:57:38|19038.
19:57:39|19036.78
19:57:41|19037.76
19:57:41|19038.81
19:57:42|19040.53
19:57:43|19040.53
19:57:44|19038.8
19:57:45|19039.17
19:57:46|19038.
19:57:47|19037.26
19:57:48|19037.1
19:57:49|19038.81
19:57:50|19039.49
19:57:51|19038.8
19:57:52|19038.79
19:57:53|19038.8
19:57:54|19036.36
19:57:55|19037.65
19:57:57|19039.49
19:57:58|19039.91
19:57:59|19039.72
19:58:00|19040.75
19:58:01|19038.33
19:58:01|19038.54
19:58:03|19038.02
19:58:04|19039.28
19:58:05|19038.93
19:58:06|19039.23
19:58:08|19038.57
19:58:08|19038.56
19:58:09|19038.94
19:58:10|19038.81
19:58:11|19038.12
19:58:12|19037.45
19:58:13|19038.32
19:58:14|19038.5
19:58:15|19035.83
19:58:17|19035.73
19:58:17|19037.38
19:58:18|19035.87
19:58:20|19035.34
19:58:21|19037.18
19:58:22|19037.37
19:58:23|19038.92
19:58:23|19038.23
19:58:25|19031.25
19:58:25|19029.38
19:58:26|19030.54
19:58:27|19030.67
19:58:29|19029.53
19:58:30|19029.5
19:58:31|19029.83
19:58:32|19029.83
19:58:33|19020.85
19:58:35|19017.06
19:58:36|19018.2
19:58:37|19018.76
19:58:38|19020.4
19:58:39|19023.27
19:58:40|19024.28
19:58:40|19024.74
19:58:43|19025.23
19:58:43|19025.83
19:58:44|19024.4
19:58:45|19027.25
19:58:46|19025.48
19:58:47|19025.11
19:58:49|19024.81
19:58:50|19027.56
19:58:51|19024.42
19:58:52|19027.6
19:58:52|19026.65
19:58:54|19027.44
19:58:55|19025.19
19:58:55|19025.26
19:58:57|19024.22
19:58:57|19025.98
19:59:00|19023.99
19:59:00|19025.54
19:59:01|19024.65
19:59:02|19024.58
19:59:03|19024.16
19:59:04|19024.95
19:59:05|19024.9
19:59:06|19024.1
19:59:07|19023.1
19:59:08|19017.36
19:59:09|19017.78
19:59:10|19016.01
19:59:11|19016.27
19:59:12|19014.19
19:59:13|19015.08
19:59:14|19013.15
19:59:15|19015.88
19:59:17|19017.19
19:59:18|19014.64
19:59:20|19016.63
19:59:20|19010.28
19:59:21|19014.9
19:59:23|19015.86
19:59:24|19016.96
19:59:25|19015.9
19:59:26|19017.53
19:59:27|19016.2
19:59:28|19017.68
19:59:29|19018.21
19:59:30|19018.21
19:59:31|19015.94
19:59:32|19014.32
19:59:34|19013.63
19:59:34|19012.3
19:59:35|19013.86
19:59:37|19014.02
19:59:37|19008.89
19:59:39|19007.48
19:59:40|19004.93
19:59:42|19004.49
19:59:42|19008.7
19:59:43|19005.99
19:59:44|19008.5
19:59:45|19007.96
19:59:46|19007.88
19:59:47|19006.79
19:59:48|19007.65
19:59:50|19002.12
19:59:51|19000.89
19:59:52|18995.21
19:59:53|18994.59
19:59:54|18996.66
19:59:54|18995.64
19:59:56|18996.63
19:59:57|18996.05
19:59:58|18995.86
20:00:00|18995.14
20:00:00|18994.39
20:00:01|18995.46
20:00:02|18994.52
20:00:03|18992.46
20:00:04|18993.26
20:00:05|18993.67
20:00:06|18997.8
20:00:07|18997.14
20:00:09|18998.83
20:00:11|19003.17
20:00:11|18997.34
20:00:12|19002.01
20:00:13|19002.58
20:00:14|19001.68
20:00:15|19001.58
20:00:17|18998.
20:00:17|19000.38
20:00:19|19003.4
20:00:20|19003.86
20:00:21|19003.1
20:00:22|19002.41
20:00:22|19002.2
20:00:24|19001.16
20:00:25|19002.43
20:00:26|19003.33
20:00:27|19003.
20:00:28|19003.32
20:00:29|19004.4
20:00:29|19005.5
20:00:31|19006.39
20:00:32|19006.22
20:00:33|19007.46
20:00:33|19002.52
20:00:35|19005.29
20:00:37|19006.05
20:00:37|19010.01
20:00:38|19011.86
20:00:40|19011.84
20:00:41|19010.74
20:00:42|19012.24
20:00:43|19011.73
20:00:44|19013.25
20:00:44|19010.77
20:00:47|19011.21
20:00:47|19010.67
20:00:48|19011.96
20:00:49|19012.54
20:00:51|19011.35
20:00:52|19009.84
20:00:54|19008.98
20:00:54|19008.81
20:00:56|19011.32
20:00:56|19010.63
20:00:58|19013.26
20:00:59|19012.61
20:01:00|19013.55
20:01:00|19013.46
20:01:02|19014.09
20:01:03|19015.76
20:01:04|19014.94
20:01:05|19015.49
20:01:06|19018.5
20:01:07|19020.2
20:01:08|19019.7
20:01:09|19020.65
20:01:10|19023.8
20:01:11|19023.94
20:01:12|19019.89
20:01:13|19022.
20:01:14|19023.24
20:01:15|19024.88
20:01:16|19025.5
20:01:17|19026.51
20:01:19|19024.73
20:01:20|19024.37
20:01:21|19026.82
20:01:22|19032.84
20:01:23|19032.62
20:01:23|19035.39
20:01:25|19032.2
20:01:26|19035.93
20:01:27|19034.95
20:01:28|19035.94
20:01:29|19036.86
20:01:30|19039.05
20:01:31|19036.56
20:01:32|19035.34
20:01:32|19033.79
20:01:34|19033.37
20:01:35|19031.92
20:01:35|19033.64
20:01:37|19034.89
20:01:38|19032.29
20:01:40|19033.11
20:01:41|19033.33
20:01:42|19031.02
20:01:43|19031.86
20:01:44|19031.86
20:01:45|19031.65
20:01:46|19032.19
20:01:47|19033.81
20:01:48|19033.79
20:01:49|19034.
20:01:50|19033.7
20:01:51|19033.69
20:01:52|19032.41
20:01:53|19032.78
20:01:54|19028.22
20:01:55|19026.53
20:01:56|19027.32
20:01:57|19027.3
20:01:58|19025.96
20:01:59|19027.75
20:02:00|19027.97
20:02:01|19027.72
20:02:02|19026.3
20:02:03|19027.93
20:02:04|19028.25
20:02:05|19027.29
20:02:06|19027.49
20:02:07|19026.94
20:02:08|19027.4
20:02:09|19027.58
20:02:10|19027.94
20:02:11|19028.79
20:02:12|19030.32
20:02:13|19030.72
20:02:14|19030.62
20:02:15|19030.63
20:02:17|19027.99
20:02:18|19026.01
20:02:20|19026.7
20:02:21|19025.08
20:02:22|19025.99
20:02:23|19027.99
20:02:23|19028.35
20:02:25|19030.36
20:02:26|19029.86
20:02:27|19029.63
20:02:28|19030.16
20:02:28|19029.23
20:02:30|19029.57
20:02:30|19030.88
20:02:31|19030.73
20:02:33|19029.19
20:02:33|19026.7
20:02:35|19028.47
20:02:35|19028.47
20:02:37|19028.68
20:02:37|19028.53
20:02:39|19027.94
20:02:39|19027.94
20:02:41|19026.37
20:02:42|19026.72
20:02:43|19028.
20:02:45|19027.
20:02:46|19027.95
20:02:47|19028.01
20:02:48|19029.66
20:02:49|19029.29
20:02:51|19028.33
20:02:51|19027.39
20:02:52|19027.93
20:02:53|19028.1
20:02:54|19028.1
20:02:56|19028.47
20:02:57|19028.47
20:02:58|19029.99
20:02:59|19028.6
20:02:59|19028.6
20:03:01|19028.9
20:03:02|19028.1
20:03:03|19027.59
20:03:04|19029.
20:03:05|19029.99
20:03:06|19013.98
20:03:07|19008.83
20:03:08|19007.64
20:03:09|19008.42
20:03:10|19005.36
20:03:12|19006.02
20:03:13|19006.66
20:03:14|19006.66
20:03:15|19004.08
20:03:16|19004.08
20:03:17|19004.98
20:03:18|19004.47
20:03:19|19003.28
20:03:20|19002.85
20:03:21|19003.21
20:03:22|19000.41
20:03:23|19004.24
20:03:24|19006.17
20:03:25|19008.12
20:03:26|19006.68
20:03:27|19007.97
20:03:28|19008.33
20:03:30|19007.98
20:03:30|19010.78
20:03:31|19010.92
20:03:33|19011.
20:03:33|19010.52
20:03:34|19016.62
20:03:35|19016.98
20:03:36|19015.63
20:03:37|19019.39
20:03:38|19019.62
20:03:40|19021.05
20:03:42|19017.99
20:03:43|19019.08
20:03:44|19017.16
20:03:45|19019.04
20:03:46|19019.
20:03:47|19018.36
20:03:49|19017.99
20:03:50|19019.59
20:03:50|19019.08
20:03:51|19018.64
20:03:52|19018.63
20:03:54|19019.93
20:03:55|19018.25
20:03:56|19018.43
20:03:57|19020.01
20:03:57|19021.63
20:03:59|19022.35
20:04:00|19020.19
20:04:01|19020.69
20:04:02|19022.19
20:04:03|19022.69
20:04:04|19021.99
20:04:05|19022.19
20:04:06|19022.27
20:04:07|19022.17
20:04:08|19022.31
20:04:09|19022.07
20:04:10|19023.29
20:04:11|19023.3
20:04:12|19023.34
20:04:13|19023.66
20:04:14|19023.7
20:04:15|19022.05
20:04:16|19021.06
20:04:17|19021.7
20:04:18|19020.93
20:04:19|19021.69
20:04:20|19021.06
20:04:21|19021.8
20:04:22|19021.04
20:04:24|19021.23
20:04:24|19011.6
20:04:26|19011.56
20:04:26|19011.27
20:04:27|19010.11
20:04:28|19010.37
20:04:30|19010.48
20:04:31|19009.75
20:04:32|19009.6
20:04:33|19007.66
20:04:34|19007.89
20:04:35|19007.72
20:04:36|19007.18
20:04:37|19006.71
20:04:38|19008.55
20:04:39|19008.37
20:04:40|19009.9
20:04:41|19008.8
20:04:43|19008.52
20:04:43|19008.8
20:04:44|19008.79
20:04:45|19009.79
20:04:46|19009.79
20:04:47|19008.89
20:04:48|19008.79
20:04:49|19008.92
20:04:51|19010.3
20:04:52|19009.21
20:04:53|19011.18
20:04:54|19008.32
20:04:55|19008.69
20:04:56|19008.45
20:04:57|19009.2
20:04:58|19010.91
20:04:59|19010.11
20:05:00|19010.82
20:05:01|19010.44
20:05:02|19010.25
20:05:03|19010.82
20:05:04|19006.23
20:05:06|19006.42
20:05:07|19007.99
20:05:07|19006.64
20:05:09|19008.28
20:05:10|19007.92
20:05:10|19010.62
20:05:11|19010.62
20:05:13|19009.01
20:05:13|19009.01
20:05:14|19008.43
20:05:16|19009.01
20:05:16|19009.01
20:05:18|19007.36
20:05:19|19009.01
20:05:20|19008.75
20:05:20|19010.48
20:05:22|19010.24
20:05:22|19011.37
20:05:24|19011.37
20:05:24|19011.37
20:05:25|19011.37
20:05:26|19010.41
20:05:28|19010.41
20:05:28|19010.32
20:05:29|19009.51
20:05:30|19010.22
20:05:31|19010.75
20:05:32|19009.49
20:05:34|19009.49
20:05:34|19010.18
20:05:35|19010.09
20:05:36|19009.1
20:05:38|19010.3
20:05:38|19010.3
20:05:40|19010.3
20:05:41|19009.01
20:05:42|19010.3
20:05:43|19009.6
20:05:44|19009.05
20:05:46|19010.3
20:05:47|19010.75
20:05:48|19012.01
20:05:49|19009.58
20:05:50|19009.1
20:05:51|19010.4
20:05:52|19009.87
20:05:53|19009.14
20:05:54|19009.82
20:05:55|19006.34
20:05:56|19006.89
20:05:58|19006.72
20:05:58|19007.37
20:06:00|19008.77
20:06:00|19010.2
20:06:01|19010.2
20:06:02|19010.18
20:06:03|19010.37
20:06:05|19009.9
20:06:06|19009.85
20:06:06|19010.36
20:06:07|19007.1
20:06:08|19007.31
20:06:10|19006.1
20:06:11|19006.5
20:06:11|19007.69
20:06:12|19007.78
20:06:14|19009.78
20:06:15|19008.85
20:06:16|19008.27
20:06:17|19008.83
20:06:18|19008.27
20:06:19|19009.17
20:06:20|19008.05
20:06:21|19006.93
20:06:22|19007.6
20:06:23|19008.75
20:06:24|19008.75
20:06:25|19007.95
20:06:26|19008.53
20:06:27|19009.16
20:06:28|19008.62
20:06:29|19009.64
20:06:30|19012.15
20:06:31|19012.57
20:06:32|19010.55
20:06:33|19011.94
20:06:34|19011.3
20:06:35|19011.93
20:06:36|19011.92
20:06:37|19011.92
20:06:38|19010.78
20:06:39|19012.43
20:06:40|19013.09
20:06:41|19012.29
20:06:42|19011.33
20:06:43|19011.33
20:06:44|19011.33
20:06:46|19011.22
20:06:47|19000.13
20:06:48|19000.53
20:06:50|18998.51
20:06:50|18998.
20:06:52|18999.52
20:06:53|19000.71
20:06:54|19001.11
20:06:55|19002.01
20:06:56|19000.81
20:06:57|19002.71
20:06:58|19002.5
20:06:59|19002.4
20:07:00|19002.67
20:07:01|19002.18
20:07:02|18999.98
20:07:04|19000.61
20:07:05|19000.65
20:07:06|18998.54
20:07:07|18998.9
20:07:07|18997.74
20:07:09|18996.7
20:07:10|18997.64
20:07:10|18995.99
20:07:12|18995.78
20:07:13|18995.31
20:07:15|18992.38
20:07:16|18991.97
20:07:16|18993.98
20:07:18|18994.05
20:07:18|18997.24
20:07:19|18995.32
20:07:20|18993.47
20:07:22|18993.67
20:07:23|18994.33
20:07:24|18992.57
20:07:25|18992.49
20:07:26|18993.28
20:07:27|18993.47
20:07:28|18994.38
20:07:29|18993.25
20:07:30|18993.76
20:07:31|18993.79
20:07:32|18992.95
20:07:33|18994.3
20:07:34|18994.31
20:07:35|18994.28
20:07:36|18994.17
20:07:37|18994.55
20:07:38|18992.94
20:07:39|18993.92
20:07:40|18993.53
20:07:41|18997.24
20:07:42|18998.8
20:07:44|18997.95
20:07:45|18998.65
20:07:46|18997.69
20:07:48|18995.81
20:07:49|18995.8
20:07:50|18995.8
20:07:51|18996.59
20:07:53|18995.48
20:07:53|18995.8
20:07:55|18992.73
20:07:56|18992.36
20:07:57|18991.59
20:07:58|18992.43
20:07:59|18993.47
20:08:00|18992.87
20:08:01|18993.65
20:08:02|18995.47
20:08:03|18995.19
20:08:05|18997.16
20:08:05|18997.32
20:08:07|18996.07
20:08:08|18996.07
20:08:09|18997.45
20:08:10|18998.65
20:08:11|18998.04
20:08:12|18997.87
20:08:13|18998.84
20:08:14|18998.51
20:08:15|18998.11
20:08:16|18997.31
20:08:17|18997.33
20:08:18|18997.62
20:08:19|18998.82
20:08:20|18998.4
20:08:21|18997.48
20:08:22|18997.34
20:08:23|18998.4
20:08:24|18998.87
20:08:25|18998.38
20:08:26|18998.87
20:08:27|18998.87
20:08:28|18998.5
20:08:29|18998.4
20:08:30|18999.63
20:08:31|18999.41
20:08:32|18998.4
20:08:33|18999.42
20:08:34|18997.6
20:08:35|18998.01
20:08:36|18997.
20:08:37|18997.12
20:08:38|18997.73
20:08:39|18997.03
20:08:40|18997.3
20:08:41|18998.89
20:08:42|18998.71
20:08:43|18998.7
20:08:44|18998.4
20:08:45|18999.72
20:08:47|18997.93
20:08:47|18999.32
20:08:49|18999.4
20:08:50|18999.4
20:08:52|18999.4
20:08:53|18998.44
20:08:54|18999.36
20:08:55|18998.76
20:08:56|18999.35
20:08:56|19001.19
20:08:58|19001.32
20:08:59|19001.32
20:09:00|18999.6
20:09:01|19001.19
20:09:02|18998.51
20:09:03|18998.98
20:09:04|18998.63
20:09:05|18998.39
20:09:06|18998.03
20:09:07|18998.36
20:09:09|18998.97
20:09:10|18998.73
20:09:11|18999.82
20:09:12|19000.
20:09:13|18999.8
20:09:14|19001.54
20:09:14|19002.64
20:09:15|19001.79
20:09:17|19002.2
20:09:18|19002.2
20:09:19|19002.2
20:09:19|19000.75
20:09:20|19001.08
20:09:22|19000.37
20:09:23|19000.37
20:09:23|19000.37
20:09:24|19002.
20:09:26|19002.58
20:09:27|19001.75
20:09:28|19001.95
20:09:29|19002.84
20:09:30|19002.92
20:09:31|19001.95
20:09:32|19001.95
20:09:33|19002.38
20:09:34|19002.
20:09:35|19002.2
20:09:36|19004.42
20:09:37|19003.47
20:09:38|19005.04
20:09:39|19001.08
20:09:40|19001.28
20:09:41|19000.98
20:09:42|19002.4
20:09:43|19002.04
20:09:44|19002.04
20:09:45|19003.78
20:09:47|19003.
20:09:48|19003.
20:09:50|19004.29
20:09:50|19004.29
20:09:52|19002.88
20:09:52|19004.25
20:09:54|19003.24
20:09:55|19003.24
20:09:56|19004.07
20:09:57|19003.24
20:09:59|19003.86
20:10:00|19004.41
20:10:01|19002.92
20:10:02|19000.52
20:10:03|19001.06
20:10:04|19001.49
20:10:05|19001.49
20:10:06|19001.92
20:10:07|18999.44
20:10:08|18999.85
20:10:09|19001.74
20:10:10|19000.52
20:10:11|18999.92
20:10:12|18999.92
20:10:13|18999.92
20:10:14|19001.08
20:10:15|19001.08
20:10:16|19001.87
20:10:17|19003.38
20:10:18|19002.03
20:10:19|19001.45
20:10:20|19002.85
20:10:21|19003.22
20:10:22|19003.76
20:10:23|19003.85
20:10:24|19003.67
20:10:25|19002.84
20:10:26|19002.84
20:10:27|19003.71
20:10:28|19004.3
20:10:29|19002.84
20:10:30|19004.08
20:10:31|19003.96
20:10:32|19003.66
20:10:33|19003.66
20:10:34|19003.65
20:10:35|19003.
20:10:36|19005.67
20:10:37|19005.24
20:10:38|19006.34
20:10:39|19004.74
20:10:40|19004.67
20:10:41|19004.2
20:10:42|19003.49
20:10:43|19004.97
20:10:44|19005.38
20:10:45|19004.68
20:10:46|19013.84
20:10:47|19010.27
20:10:49|19006.25
20:10:49|19003.46
20:10:51|19005.96
20:10:53|19005.91
20:10:54|19007.44
20:10:55|19006.76
20:10:57|19008.96
20:10:58|19007.92
20:10:59|19008.1
20:11:00|19009.
20:11:01|19008.59
20:11:02|19007.51
20:11:03|19007.53
20:11:04|19011.3
20:11:05|19008.79
20:11:06|19008.
20:11:07|19007.11
20:11:08|19006.95
20:11:09|19007.25
20:11:10|19007.32
20:11:11|19007.99
20:11:12|19006.01
20:11:13|19005.79
20:11:15|19006.92
20:11:16|19007.6
20:11:16|19007.6
20:11:18|19006.69
20:11:19|19006.18
20:11:21|19007.8
20:11:21|19008.27
20:11:22|19008.01
20:11:23|19008.21
20:11:24|19008.41
20:11:25|19008.
20:11:26|19007.75
20:11:27|19006.23
20:11:29|19006.
20:11:30|19005.97
20:11:31|19006.84
20:11:32|19007.34
20:11:33|19007.32
20:11:33|19006.5
20:11:35|19007.24
20:11:36|19006.97
20:11:37|19007.69
20:11:38|19007.8
20:11:39|19008.23
20:11:39|19007.7
20:11:41|19007.7
20:11:42|19007.8
20:11:42|19007.81
20:11:44|19007.81
20:11:45|19008.94
20:11:46|19007.8
20:11:48|19007.7
20:11:48|19008.8
20:11:50|19007.85
20:11:52|19008.96
20:11:52|19007.8
20:11:53|19008.46
20:11:54|19008.5
20:11:55|19007.68
20:11:57|19007.68
20:11:57|19006.72
20:11:59|19006.65
20:12:00|19006.55
20:12:02|19006.42
20:12:02|19006.42
20:12:03|19008.
20:12:05|19005.41
20:12:06|19005.
20:12:08|19005.86
20:12:08|19005.5
20:12:09|19005.55
20:12:10|19005.6
20:12:11|19005.6
20:12:13|19007.23
20:12:14|19005.68
20:12:16|19006.96
20:12:16|19005.68
20:12:17|19005.7
20:12:18|19006.4
20:12:19|19006.82
20:12:20|19006.72
20:12:21|19006.14
20:12:22|19006.49
20:12:23|19006.07
20:12:25|19006.08
20:12:25|19006.71
20:12:27|19006.89
20:12:28|19006.95
20:12:28|19007.68
20:12:29|19007.1
20:12:31|19006.07
20:12:32|19005.75
20:12:32|19004.42
20:12:34|19004.42
20:12:35|19004.42
20:12:36|19004.62
20:12:36|19005.6
20:12:38|19005.77
20:12:39|19006.59
20:12:40|19006.98
20:12:41|19005.96
20:12:41|19006.7
20:12:43|19007.36
20:12:43|19008.
20:12:45|19006.52
20:12:45|19006.4
20:12:47|19006.4
20:12:49|19006.4
20:12:50|19008.48
20:12:52|19007.06
20:12:52|19006.8
20:12:54|19006.48
20:12:54|19006.48
20:12:56|19006.48
20:12:57|19007.02
20:12:57|19006.4
20:12:59|19005.85
20:13:00|19005.39
20:13:01|19005.39
20:13:02|19006.8
20:13:03|19006.8
20:13:04|19006.22
20:13:05|19005.63
20:13:06|19007.
20:13:07|19005.65
20:13:09|19005.95
20:13:09|19006.24
20:13:10|19006.24
20:13:11|19006.22
20:13:12|19006.61
20:13:13|19006.62
20:13:14|19007.03
20:13:15|19006.45
20:13:16|19006.4
20:13:18|19007.77
20:13:19|19008.
20:13:19|19006.7
20:13:21|19007.83
20:13:22|19007.26
20:13:23|19006.4
20:13:23|19006.83
20:13:25|19006.83
20:13:26|19006.84
20:13:27|19006.58
20:13:28|19008.01
20:13:28|19008.01
20:13:29|19006.83
20:13:31|19007.1
20:13:32|19006.9
20:13:33|19006.12
20:13:34|19006.75
20:13:35|19005.86
20:13:36|19007.09
20:13:37|19005.42
20:13:38|19007.07
20:13:39|19007.63
20:13:40|19007.16
20:13:41|19006.79
20:13:42|19006.79
20:13:43|19006.63
20:13:44|19005.63
20:13:45|19006.63
20:13:46|19006.63
20:13:47|19006.72
20:13:48|19005.91
20:13:50|19006.12
20:13:50|19007.37
20:13:51|19007.62
20:13:52|19006.31
20:13:54|19005.64
20:13:55|19005.64
20:13:55|19005.64
20:13:58|19005.02
20:13:59|19006.
20:13:59|19003.73
20:14:00|19004.39
20:14:03|19002.29
20:14:03|19002.62
20:14:04|19003.69
20:14:05|19003.12
20:14:06|19003.12
20:14:07|19002.02
20:14:08|19002.43
20:14:09|19002.43
20:14:10|18997.
20:14:11|18996.54
20:14:12|18996.56
20:14:13|18997.26
20:14:14|18997.26
20:14:15|18997.85
20:14:16|18996.05
20:14:17|18997.68
20:14:19|18994.
20:14:20|18994.56
20:14:21|18994.
20:14:22|18994.35
20:14:23|18992.1
20:14:24|18992.16
20:14:24|18992.69
20:14:26|18993.58
20:14:26|18995.
20:14:28|18997.62
20:14:28|18998.27
20:14:30|18997.97
20:14:31|18996.01
20:14:31|18997.11
20:14:32|18996.06
20:14:34|18996.27
20:14:35|18998.49
20:14:36|18997.13
20:14:37|18994.97
20:14:37|18994.97
20:14:39|18995.69
20:14:40|18996.41
20:14:41|18996.41
20:14:42|18993.83
20:14:43|18995.95
20:14:44|18994.57
20:14:45|18994.58
20:14:46|18994.58
20:14:46|18995.91
20:14:48|18995.8
20:14:50|18995.8
20:14:50|18994.94
20:14:51|18997.16
20:14:52|18995.96
20:14:53|18997.2
20:14:54|18998.05
20:14:55|18998.44
20:14:57|18996.69
20:14:59|18999.87
20:14:59|19002.24
20:15:01|19003.28
20:15:03|19003.59
20:15:03|19002.52
20:15:04|19003.31
20:15:05|19004.02
20:15:06|19004.2
20:15:08|19002.69
20:15:09|19003.45
20:15:10|19002.67
20:15:10|19003.6
20:15:12|19003.61
20:15:12|19004.74
20:15:13|19004.74
20:15:15|19003.76
20:15:16|19004.53
20:15:17|19005.
20:15:17|19004.81
20:15:19|19004.81
20:15:20|19004.81
20:15:20|19004.81
20:15:22|19003.86
20:15:22|19003.86
20:15:24|19004.3
20:15:25|19005.74
20:15:26|19008.38
20:15:27|19008.7
20:15:28|19008.7
20:15:29|19010.51
20:15:30|19010.08
20:15:31|19009.68
20:15:32|19007.52
20:15:33|19007.53
20:15:33|19009.2
20:15:35|19008.06
20:15:36|19007.51
20:15:36|19007.23
20:15:39|19007.9
20:15:39|19008.57
20:15:40|19009.25
20:15:41|19009.66
20:15:43|19010.53
20:15:44|19009.25
20:15:44|19011.1
20:15:45|19011.14
20:15:46|19011.35
20:15:48|19011.65
20:15:48|19011.95
20:15:50|19009.89
20:15:52|19010.37
20:15:53|19010.23
20:15:53|19010.12
20:15:54|19010.12
20:15:56|19010.78
20:15:57|19008.67
20:15:58|19008.67
20:15:59|19007.52
20:16:01|19012.22
20:16:02|19007.18
20:16:03|19010.08
20:16:04|19011.24
20:16:05|19011.9
20:16:06|19011.9
20:16:07|19011.3
20:16:08|19011.3
20:16:09|19011.79
20:16:10|19011.27
20:16:11|19011.97
20:16:12|19011.97
20:16:13|19026.96
20:16:14|19029.92
20:16:15|19025.59
20:16:16|19024.16
20:16:17|19027.49
20:16:18|19026.79
20:16:19|19027.04
20:16:20|19034.43
20:16:21|19038.27
20:16:22|19036.63
20:16:23|19038.28
20:16:24|19038.88
20:16:25|19041.
20:16:26|19039.41
20:16:28|19034.9
20:16:28|19036.22
20:16:30|19033.81
20:16:31|19033.94
20:16:32|19034.44
20:16:33|19030.51
20:16:34|19031.79
20:16:35|19030.67
20:16:36|19031.13
20:16:37|19032.48
20:16:38|19030.63
20:16:39|19034.64
20:16:40|19034.85
20:16:41|19033.31
20:16:42|19033.31
20:16:43|19032.
20:16:44|19032.39
20:16:45|19032.26
20:16:46|19030.84
20:16:47|19031.51
20:16:48|19032.8
20:16:49|19030.63
20:16:50|19031.58
20:16:52|19030.97
20:16:53|19029.9
20:16:54|19031.2
20:16:56|19029.9
20:16:57|19030.04
20:16:57|19029.8
20:16:59|19031.21
20:17:00|19031.13
20:17:01|19030.64
20:17:03|19030.47
20:17:03|19034.79
20:17:05|19033.24
20:17:06|19033.12
20:17:07|19035.23
20:17:08|19034.03
20:17:09|19037.88
20:17:10|19036.4
20:17:11|19036.32
20:17:12|19036.35
20:17:14|19039.55
20:17:15|19042.06
20:17:16|19048.91
20:17:16|19054.4
20:17:18|19050.92
20:17:19|19049.65
20:17:20|19048.27
20:17:21|19048.12
20:17:22|19048.91
20:17:22|19053.48
20:17:23|19052.6
20:17:25|19060.
20:17:25|19065.59
20:17:27|19059.59
20:17:27|19060.64
20:17:29|19059.62
20:17:30|19062.81
20:17:31|19066.72
20:17:32|19066.07
20:17:33|19065.87
20:17:34|19069.17
20:17:35|19066.57
20:17:36|19063.08
20:17:37|19064.08
20:17:38|19062.84
20:17:39|19062.22
20:17:40|19060.09
20:17:41|19060.92
20:17:42|19061.38
20:17:43|19063.13
20:17:45|19062.29
20:17:46|19060.9
20:17:47|19060.16
20:17:48|19061.02
20:17:49|19063.74
20:17:49|19066.59
20:17:51|19067.01
20:17:51|19068.
20:17:52|19064.6
20:17:54|19063.76
20:17:55|19064.45
20:17:57|19068.81
20:17:57|19068.76
20:17:59|19068.78
20:18:00|19069.95
20:18:00|19067.86
20:18:02|19067.06
20:18:03|19066.22
20:18:04|19067.4
20:18:06|19068.
20:18:06|19069.02
20:18:08|19068.49
20:18:09|19069.5
20:18:09|19069.65
20:18:11|19076.1
20:18:11|19081.62
20:18:13|19077.2
20:18:13|19066.56
20:18:15|19066.77
20:18:15|19069.39
20:18:17|19072.44
20:18:17|19075.1
20:18:18|19075.53
20:18:20|19075.93
20:18:21|19085.8
20:18:22|19090.
20:18:23|19098.61
20:18:24|19100.13
20:18:25|19098.27
20:18:26|19098.03
20:18:26|19094.37
20:18:27|19094.83
20:18:29|19098.05
20:18:30|19093.59
20:18:31|19091.82
20:18:32|19092.
20:18:33|19096.33
20:18:34|19104.05
20:18:35|19095.52
20:18:37|19091.43
20:18:38|19091.87
20:18:39|19093.8
20:18:39|19091.36
20:18:41|19093.56
20:18:42|19095.66
20:18:43|19095.92
20:18:44|19096.54
20:18:46|19095.91
20:18:47|19097.82
20:18:48|19096.3
20:18:49|19097.99
20:18:50|19098.12
20:18:50|19099.51
20:18:52|19100.01
20:18:53|19104.87
20:18:54|19105.01
20:18:56|19117.91
20:18:57|19127.73
20:18:57|19128.55
20:18:59|19117.28
20:19:00|19121.95
20:19:01|19106.76
20:19:02|19109.48
20:19:03|19106.73
20:19:04|19106.05
20:19:04|19103.52
20:19:06|19099.08
20:19:07|19104.9
20:19:08|19100.47
20:19:09|19102.11
20:19:10|19101.86
20:19:11|19105.
20:19:12|19101.16
20:19:13|19102.43
20:19:14|19101.45
20:19:15|19096.64
20:19:16|19097.27
20:19:17|19097.65
20:19:18|19100.15
20:19:19|19093.9
20:19:20|19094.77
20:19:21|19095.96
20:19:22|19091.01
20:19:23|19090.15
20:19:24|19090.
20:19:25|19093.99
20:19:26|19094.85
20:19:27|19093.54
20:19:28|19093.45
20:19:29|19098.2
20:19:30|19095.46
20:19:31|19094.93
20:19:32|19094.93
20:19:33|19094.74
20:19:34|19093.25
20:19:35|19096.9
20:19:36|19092.
20:19:37|19090.91
20:19:38|19091.28
20:19:39|19090.99
20:19:40|19089.66
20:19:41|19089.72
20:19:42|19091.95
20:19:43|19090.
20:19:44|19088.94
20:19:45|19091.52
20:19:46|19097.79
20:19:47|19099.02
20:19:48|19101.
20:19:49|19098.47
20:19:50|19097.43
20:19:51|19097.97
20:19:52|19098.61
20:19:53|19098.61
20:19:55|19097.43
20:19:56|19098.14
20:19:58|19100.54
20:19:59|19099.2
20:20:00|19101.47
20:20:00|19101.15
20:20:01|19097.64
20:20:03|19097.87
20:20:05|19097.27
20:20:06|19098.15
20:20:07|19097.
20:20:08|19094.46
20:20:09|19095.27
20:20:10|19091.92
20:20:11|19091.18
20:20:12|19091.6
20:20:13|19091.57
20:20:14|19091.78
20:20:15|19091.64
20:20:16|19088.83
20:20:17|19088.19
20:20:18|19096.01
20:20:19|19095.51
20:20:20|19098.35
20:20:21|19099.7
20:20:22|19101.05
20:20:23|19100.15
20:20:24|19100.48
20:20:25|19105.54
20:20:26|19105.03
20:20:27|19109.99
20:20:28|19113.54
20:20:29|19120.
20:20:30|19117.99
20:20:31|19120.13
20:20:32|19122.71
20:20:33|19121.23
20:20:35|19123.13
20:20:36|19119.61
20:20:38|19122.73
20:20:38|19128.94
20:20:39|19135.65
20:20:41|19142.84
20:20:42|19143.29
20:20:42|19127.14
20:20:44|19131.96
20:20:45|19130.94
20:20:46|19124.35
20:20:47|19126.86
20:20:48|19122.83
20:20:49|19126.95
20:20:50|19125.78
20:20:51|19126.32
20:20:52|19127.3
20:20:53|19124.48
20:20:54|19128.13
20:20:55|19131.29
20:20:56|19130.45
20:20:58|19141.85
20:20:59|19139.37
20:21:00|19139.43
20:21:00|19139.78
20:21:01|19137.54
20:21:03|19139.15
20:21:04|19138.06
20:21:04|19141.98
20:21:05|19144.95
20:21:07|19141.34
20:21:07|19145.12
20:21:09|19142.69
20:21:10|19150.23
20:21:11|19146.5
20:21:11|19146.89
20:21:12|19149.46
20:21:13|19148.07
20:21:14|19150.66
20:21:15|19151.42
20:21:16|19153.9
20:21:18|19153.63
20:21:18|19155.39
20:21:20|19166.27
20:21:21|19166.72
20:21:22|19162.18
20:21:23|19164.13
20:21:24|19164.73
20:21:25|19162.67
20:21:26|19154.75
20:21:27|19155.17
20:21:28|19156.41
20:21:29|19151.18
20:21:30|19149.69
20:21:31|19146.
20:21:32|19155.99
20:21:33|19151.77
20:21:34|19152.34
20:21:35|19149.88
20:21:36|19146.23
20:21:37|19139.64
20:21:38|19136.
20:21:39|19131.25
20:21:40|19132.98
20:21:41|19139.5
20:21:42|19139.11
20:21:43|19141.29
20:21:44|19148.36
20:21:45|19150.36
20:21:46|19153.6
20:21:47|19161.7
20:21:48|19164.59
20:21:49|19170.56
20:21:50|19188.
20:21:52|19196.05
20:21:53|19204.72
20:21:54|19205.73
20:21:54|19197.89
20:21:56|19193.97
20:21:57|19187.77
20:21:57|19185.25
20:21:59|19188.86
20:22:00|19200.06
20:22:01|19194.01
20:22:02|19197.74
20:22:03|19202.25
20:22:04|19203.91
20:22:05|19197.59
20:22:07|19202.84
20:22:08|19205.18
20:22:09|19195.75
20:22:10|19200.67
20:22:11|19191.26
20:22:12|19189.1
20:22:14|19174.09
20:22:14|19173.15
20:22:17|19190.15
20:22:17|19190.4
20:22:18|19201.67
20:22:19|19221.
20:22:20|19225.42
20:22:21|19213.79
20:22:22|19211.7
20:22:24|19213.59
20:22:24|19215.37
20:22:25|19222.43
20:22:27|19244.3
20:22:28|19237.72
20:22:29|19247.76
20:22:29|19247.41
20:22:31|19247.31
20:22:32|19236.97
20:22:33|19233.42
20:22:34|19234.1
20:22:36|19245.49
20:22:36|19246.56
20:22:37|19249.13
20:22:38|19259.36
20:22:39|19258.52
20:22:40|19254.97
20:22:41|19250.45
20:22:42|19247.64
20:22:43|19240.55
20:22:44|19238.
20:22:45|19240.6
20:22:46|19241.67
20:22:47|19240.4
20:22:48|19240.37
20:22:49|19233.11
20:22:50|19233.49
20:22:51|19225.1
20:22:52|19227.99
20:22:53|19222.68
20:22:54|19220.41
20:22:55|19223.12
20:22:57|19214.18
20:22:59|19215.62
20:22:59|19208.85
20:23:00|19209.4
20:23:01|19210.85
20:23:02|19214.09
20:23:04|19206.93
20:23:05|19210.81
20:23:06|19217.99
20:23:07|19206.72
20:23:08|19208.89
20:23:10|19203.93
20:23:11|19207.08
20:23:11|19195.78
20:23:13|19205.24
20:23:14|19199.57
20:23:15|19197.79
20:23:16|19188.66
20:23:17|19188.03
20:23:18|19194.7
20:23:19|19194.76
20:23:20|19196.68
20:23:21|19206.95
20:23:22|19208.48
20:23:23|19211.29
20:23:24|19205.55
20:23:25|19209.36
20:23:26|19208.69
20:23:27|19206.82
20:23:28|19209.05
20:23:29|19211.33
20:23:30|19212.01
20:23:31|19213.43
20:23:32|19220.
20:23:33|19225.17
20:23:34|19220.24
20:23:35|19219.21
20:23:36|19221.06
20:23:38|19220.
20:23:39|19225.83
20:23:39|19230.
20:23:41|19225.42
20:23:41|19224.06
20:23:43|19228.01
20:23:43|19225.62
20:23:44|19225.58
20:23:46|19223.58
20:23:47|19226.8
20:23:47|19235.68
20:23:48|19237.29
20:23:49|19238.64
20:23:50|19239.59
20:23:52|19235.02
20:23:53|19237.15
20:23:54|19249.14
20:23:55|19241.68
20:23:55|19238.96
20:23:57|19235.64
20:23:58|19232.32
20:23:59|19231.05
20:24:00|19230.
20:24:01|19223.26
20:24:02|19225.89
20:24:04|19220.58
20:24:05|19214.23
20:24:06|19210.
20:24:07|19201.17
20:24:08|19195.4
20:24:09|19193.58
20:24:10|19198.16
20:24:11|19205.73
20:24:12|19213.3
20:24:13|19209.15
20:24:14|19213.15
20:24:15|19213.88
20:24:16|19212.46
20:24:17|19215.66
20:24:18|19218.19
20:24:19|19215.72
20:24:20|19224.72
20:24:21|19220.99
20:24:22|19222.34
20:24:23|19215.67
20:24:25|19218.92
20:24:25|19218.83
20:24:26|19211.31
20:24:27|19207.
20:24:28|19207.48
20:24:29|19209.78
20:24:31|19208.01
20:24:32|19210.11
20:24:33|19214.4
20:24:34|19211.43
20:24:35|19211.69
20:24:35|19212.83
20:24:37|19208.84
20:24:38|19207.43
20:24:39|19207.17
20:24:39|19211.13
20:24:41|19209.68
20:24:42|19207.55
20:24:43|19205.67
20:24:43|19207.55
20:24:44|19209.16
20:24:46|19208.
20:24:46|19207.82
20:24:48|19204.74
20:24:49|19202.42
20:24:50|19202.93
20:24:50|19203.16
20:24:51|19206.
20:24:52|19202.
20:24:54|19201.58
20:24:54|19201.59
20:24:55|19203.88
20:24:57|19204.77
20:24:58|19202.78
20:25:00|19204.4
20:25:01|19201.29
20:25:02|19202.42
20:25:04|19201.07
20:25:05|19203.78
20:25:06|19206.2
20:25:07|19201.32
20:25:07|19202.98
20:25:08|19199.83
20:25:09|19198.72
20:25:11|19200.18
20:25:11|19202.39
20:25:12|19201.7
20:25:14|19197.27
20:25:14|19199.36
20:25:16|19199.56
20:25:17|19206.86
20:25:18|19200.03
20:25:19|19199.73
20:25:20|19200.01
20:25:21|19198.53
20:25:22|19206.22
20:25:23|19204.48
20:25:23|19202.42
20:25:25|19204.
20:25:26|19203.31
20:25:26|19208.01
20:25:28|19207.18
20:25:29|19206.96
20:25:31|19209.94
20:25:31|19216.93
20:25:33|19218.24
20:25:34|19214.47
20:25:35|19215.04
20:25:36|19220.13
20:25:36|19227.85
20:25:38|19227.66
20:25:39|19239.52
20:25:41|19234.35
20:25:41|19242.13
20:25:42|19244.98
20:25:43|19248.95
20:25:44|19250.67
20:25:45|19242.42
20:25:46|19245.44
20:25:47|19247.99
20:25:48|19240.76
20:25:49|19238.57
20:25:50|19239.86
20:25:51|19237.95
20:25:52|19238.94
20:25:53|19246.76
20:25:54|19250.
20:25:55|19251.96
20:25:56|19253.59
20:25:57|19254.9
20:25:59|19253.99
20:26:01|19247.17
20:26:01|19245.72
20:26:02|19253.96
20:26:03|19256.5
20:26:05|19254.65
20:26:07|19255.19
20:26:07|19251.14
20:26:09|19253.85
20:26:10|19251.61
20:26:11|19251.68
20:26:12|19252.22
20:26:12|19252.13
20:26:14|19245.35
20:26:15|19254.69
20:26:16|19260.
20:26:16|19258.96
20:26:18|19257.59
20:26:19|19259.54
20:26:20|19258.71
20:26:21|19259.93
20:26:22|19250.02
20:26:23|19250.02
20:26:24|19248.54
20:26:24|19241.74
20:26:25|19239.4
20:26:27|19230.24
20:26:28|19233.2
20:26:28|19230.
20:26:29|19228.99
20:26:31|19226.
20:26:32|19227.64
20:26:32|19222.98
20:26:33|19226.79
20:26:35|19224.34
20:26:36|19220.22
20:26:36|19217.45
20:26:39|19219.14
20:26:39|19217.15
20:26:40|19215.91
20:26:41|19211.94
20:26:42|19212.72
20:26:43|19209.99
20:26:45|19204.61
20:26:46|19208.19
20:26:47|19208.
20:26:49|19210.23
20:26:49|19209.06
20:26:50|19208.33
20:26:51|19208.22
20:26:52|19211.4
20:26:53|19209.9
20:26:54|19210.
20:26:56|19210.9
20:26:58|19209.05
20:26:58|19209.69
20:26:59|19208.95
20:27:00|19212.41
20:27:02|19208.56
20:27:03|19208.
20:27:04|19205.75
20:27:05|19207.82
20:27:06|19207.25
20:27:07|19206.3
20:27:08|19203.74
20:27:08|19216.57
20:27:10|19216.87
20:27:11|19214.26
20:27:12|19212.27
20:27:13|19212.54
20:27:14|19210.37
20:27:15|19206.23
20:27:16|19208.02
20:27:17|19212.93
20:27:18|19216.06
20:27:19|19222.22
20:27:19|19222.34
20:27:21|19226.39
20:27:22|19226.53
20:27:22|19226.01
20:27:24|19221.5
20:27:25|19224.
20:27:25|19222.08
20:27:27|19221.93
20:27:28|19225.17
20:27:29|19231.79
20:27:30|19229.91
20:27:31|19226.84
20:27:32|19238.
20:27:33|19238.21
20:27:34|19241.24
20:27:34|19246.99
20:27:36|19244.3
20:27:37|19244.48
20:27:38|19240.83
20:27:38|19236.94
20:27:39|19234.85
20:27:41|19234.42
20:27:41|19231.99
20:27:43|19231.5
20:27:44|19230.49
20:27:45|19236.
20:27:46|19236.31
20:27:47|19238.29
20:27:48|19236.26
20:27:49|19239.41
20:27:50|19232.31
20:27:51|19229.9
20:27:52|19230.52
20:27:53|19230.
20:27:54|19229.99
20:27:55|19214.17
20:27:55|19226.84
20:27:57|19223.51
20:27:57|19225.65
20:27:59|19229.64
20:28:00|19228.04
20:28:02|19226.26
20:28:02|19230.
20:28:04|19242.77
20:28:06|19241.12
20:28:07|19238.26
20:28:08|19237.75
20:28:10|19236.57
20:28:11|19239.12
20:28:12|19237.05
20:28:13|19228.49
20:28:14|19226.16
20:28:14|19228.05
20:28:16|19220.
20:28:17|19219.26
20:28:17|19216.34
20:28:18|19218.81
20:28:19|19216.77
20:28:21|19211.07
20:28:23|19216.
20:28:23|19214.84
20:28:24|19213.02
20:28:25|19223.5
20:28:26|19222.8
20:28:27|19223.99
20:28:28|19220.
20:28:29|19216.39
20:28:30|19215.87
20:28:31|19216.31
20:28:32|19216.15
20:28:33|19214.88
20:28:35|19215.9
20:28:36|19218.92
20:28:36|19213.02
20:28:38|19214.52
20:28:39|19212.46
20:28:40|19211.07
20:28:41|19213.9
20:28:42|19213.72
20:28:43|19215.7
20:28:44|19210.63
20:28:45|19210.52
20:28:46|19211.29
20:28:48|19214.28
20:28:48|19209.23
20:28:49|19212.
20:28:50|19211.16
20:28:52|19212.81
20:28:53|19211.02
20:28:53|19211.52
20:28:55|19212.65
20:28:56|19211.18
20:28:57|19210.02
20:28:58|19210.59
20:28:59|19207.01
20:29:00|19207.77
20:29:00|19206.91
20:29:02|19212.17
20:29:04|19217.99
20:29:04|19217.84
20:29:06|19215.01
20:29:08|19215.83
20:29:09|19215.96
20:29:11|19216.06
20:29:11|19215.89
20:29:13|19215.68
20:29:13|19220.62
20:29:14|19224.48
20:29:15|19224.1
20:29:17|19225.28
20:29:18|19230.62
20:29:19|19227.98
20:29:20|19231.89
20:29:21|19232.
20:29:22|19235.48
20:29:23|19236.19
20:29:24|19237.41
20:29:25|19229.24
20:29:26|19236.48
20:29:27|19241.53
20:29:28|19223.05
20:29:29|19216.51
20:29:30|19214.
20:29:31|19217.24
20:29:32|19217.99
20:29:33|19220.73
20:29:34|19218.46
20:29:35|19219.46
20:29:36|19218.44
20:29:37|19210.
20:29:38|19215.52
20:29:39|19218.42
20:29:40|19215.2
20:29:41|19214.03
20:29:42|19223.99
20:29:43|19220.79
20:29:44|19225.86
20:29:45|19221.04
20:29:46|19218.61
20:29:47|19218.2
20:29:48|19216.15
20:29:49|19217.64
20:29:50|19215.
20:29:51|19213.76
20:29:52|19214.99
20:29:53|19216.28
20:29:54|19216.28
20:29:55|19217.07
20:29:56|19218.37
20:29:57|19214.34
20:29:58|19216.41
20:29:59|19217.63
20:30:00|19218.88
20:30:01|19218.38
20:30:03|19223.12
20:30:04|19221.48
20:30:05|19226.95
20:30:06|19225.49
20:30:07|19221.97
20:30:08|19221.31
20:30:09|19223.96
20:30:10|19220.96
20:30:11|19225.01
20:30:12|19219.02
20:30:13|19221.81
20:30:15|19219.18
20:30:15|19220.62
20:30:17|19216.01
20:30:17|19210.85
20:30:19|19209.87
20:30:19|19209.74
20:30:20|19212.38
20:30:21|19211.32
20:30:22|19208.51
20:30:23|19210.
20:30:24|19208.59
20:30:26|19205.75
20:30:27|19209.2
20:30:27|19208.59
20:30:28|19206.46
20:30:29|19207.95
20:30:31|19201.38
20:30:32|19206.95
20:30:33|19204.23
20:30:34|19202.45
20:30:35|19205.99
20:30:36|19210.93
20:30:37|19206.88
20:30:38|19206.7
20:30:39|19208.99
20:30:40|19210.51
20:30:41|19215.7
20:30:42|19218.
20:30:43|19213.96
20:30:44|19214.72
20:30:45|19214.72
20:30:46|19213.9
20:30:47|19215.11
20:30:48|19218.
20:30:49|19221.53
20:30:50|19220.96
20:30:51|19226.33
20:30:52|19221.21
20:30:53|19220.94
20:30:54|19220.
20:30:55|19221.84
20:30:56|19224.
20:30:57|19221.43
20:30:58|19221.85
20:31:00|19224.05
20:31:00|19224.83
20:31:01|19223.81
20:31:02|19220.4
20:31:04|19218.85
20:31:06|19222.98
20:31:06|19224.
20:31:08|19226.36
20:31:09|19230.61
20:31:11|19234.45
20:31:11|19232.11
20:31:13|19237.04
20:31:14|19234.67
20:31:15|19236.71
20:31:16|19234.53
20:31:17|19236.59
20:31:18|19237.3
20:31:19|19236.24
20:31:20|19235.3
20:31:22|19249.83
20:31:22|19247.76
20:31:24|19256.12
20:31:25|19254.01
20:31:25|19253.02
20:31:26|19254.74
20:31:27|19252.29
20:31:29|19253.26
20:31:29|19257.59
20:31:31|19257.77
20:31:32|19261.57
20:31:33|19259.97
20:31:34|19260.14
20:31:35|19268.
20:31:36|19263.33
20:31:37|19265.
20:31:38|19262.85
20:31:39|19282.25
20:31:40|19282.25
20:31:41|19279.72
20:31:42|19276.09
20:31:43|19273.99
20:31:44|19278.58
20:31:45|19276.88
20:31:46|19279.05
20:31:47|19287.97
20:31:48|19282.66
20:31:49|19282.85
20:31:50|19283.34
20:31:51|19279.84
20:31:52|19274.54
20:31:53|19274.03
20:31:54|19277.41
20:31:55|19277.4
20:31:56|19275.78
20:31:57|19276.3
20:31:58|19274.9
20:31:59|19268.95
20:32:00|19269.86
20:32:01|19268.66
20:32:02|19272.35
20:32:03|19272.26
20:32:04|19273.11
20:32:06|19272.38
20:32:07|19272.61
20:32:08|19272.89
20:32:09|19276.97
20:32:11|19268.94
20:32:11|19265.91
20:32:12|19268.73
20:32:14|19265.61
20:32:14|19260.63
20:32:16|19257.64
20:32:16|19257.63
20:32:17|19258.61
20:32:19|19258.62
20:32:19|19258.53
20:32:21|19256.54
20:32:21|19259.22
20:32:23|19264.41
20:32:23|19262.51
20:32:25|19265.62
20:32:26|19268.12
20:32:27|19257.71
20:32:28|19256.
20:32:29|19252.81
20:32:30|19255.03
20:32:31|19250.96
20:32:32|19258.04
20:32:33|19262.67
20:32:34|19258.08
20:32:35|19259.37
20:32:36|19255.27
20:32:37|19258.16
20:32:38|19258.22
20:32:39|19257.88
20:32:40|19258.15
20:32:41|19253.
20:32:42|19249.68
20:32:43|19251.26
20:32:44|19248.39
20:32:45|19243.75
20:32:46|19243.65
20:32:47|19240.87
20:32:48|19241.48
20:32:49|19239.81
20:32:50|19241.28
20:32:51|19241.81
20:32:52|19242.
20:32:53|19239.14
20:32:54|19242.95
20:32:55|19245.25
20:32:56|19241.8
20:32:57|19239.98
20:32:58|19240.31
20:32:59|19238.78
20:33:00|19237.35
20:33:01|19241.73
20:33:02|19243.35
20:33:03|19247.97
20:33:04|19249.87
20:33:06|19248.
20:33:07|19253.21
20:33:09|19252.76
20:33:10|19255.45
20:33:11|19252.82
20:33:12|19251.65
20:33:14|19249.86
20:33:14|19251.05
20:33:16|19248.99
20:33:17|19246.72
20:33:18|19250.55
20:33:19|19247.93
20:33:20|19249.06
20:33:21|19248.02
20:33:22|19250.06
20:33:23|19249.23
20:33:24|19249.21
20:33:25|19254.38
20:33:26|19258.
20:33:27|19259.97
20:33:28|19259.17
20:33:29|19263.85
20:33:30|19265.56
20:33:31|19264.
20:33:32|19258.09
20:33:33|19257.92
20:33:34|19255.52
20:33:35|19255.18
20:33:36|19257.38
20:33:37|19257.72
20:33:38|19258.95
20:33:39|19260.04
20:33:40|19260.27
20:33:41|19260.27
20:33:42|19260.
20:33:43|19258.98
20:33:44|19260.04
20:33:45|19256.63
20:33:46|19259.65
20:33:47|19263.63
20:33:49|19263.66
20:33:50|19264.
20:33:50|19259.58
20:33:51|19261.09
20:33:53|19264.99
20:33:53|19285.76
20:33:54|19290.07
20:33:55|19288.19
20:33:57|19292.06
20:33:58|19293.46
20:33:59|19299.79
20:34:00|19297.85
20:34:02|19309.58
20:34:03|19309.82
20:34:03|19309.76
20:34:04|19312.87
20:34:06|19315.33
20:34:07|19301.43
20:34:09|19300.
20:34:10|19300.02
20:34:11|19296.87
20:34:12|19300.09
20:34:14|19297.14
20:34:14|19297.14
20:34:15|19298.63
20:34:16|19292.62
20:34:18|19285.91
20:34:19|19284.71
20:34:19|19282.
20:34:21|19284.7
20:34:22|19280.19
20:34:23|19284.
20:34:24|19284.
20:34:24|19284.7
20:34:25|19280.35
20:34:27|19280.7
20:34:28|19276.01
20:34:29|19277.32
20:34:30|19272.89
20:34:31|19271.83
20:34:31|19269.74
20:34:33|19270.09
20:34:34|19269.34
20:34:35|19270.02
20:34:35|19271.36
20:34:37|19274.8
20:34:37|19272.02
20:34:39|19271.25
20:34:40|19275.88
20:34:41|19277.12
20:34:41|19280.52
20:34:43|19281.2
20:34:44|19274.53
20:34:44|19275.31
20:34:46|19274.41
20:34:47|19273.1
20:34:47|19279.88
20:34:48|19279.85
20:34:50|19277.72
20:34:51|19280.
20:34:52|19284.16
20:34:53|19282.22
20:34:54|19284.69
20:34:55|19287.04
20:34:56|19290.34
20:34:57|19291.02
20:34:58|19289.79
20:34:59|19290.59
20:34:59|19290.29
20:35:01|19293.65
20:35:02|19294.17
20:35:04|19295.26
20:35:04|19287.91
20:35:05|19292.59
20:35:07|19297.45
20:35:09|19297.86
20:35:09|19295.22
20:35:11|19298.01
20:35:13|19304.27
20:35:13|19302.29
20:35:14|19302.93
20:35:15|19302.95
20:35:17|19309.99
20:35:18|19306.28
20:35:19|19300.36
20:35:20|19299.48
20:35:21|19297.21
20:35:22|19297.57
20:35:23|19297.07
20:35:24|19295.94
20:35:25|19299.45
20:35:26|19300.
20:35:27|19288.8
20:35:28|19290.74
20:35:29|19288.65
20:35:30|19291.51
20:35:31|19286.75
20:35:32|19289.65
20:35:33|19289.79
20:35:34|19287.71
20:35:35|19284.75
20:35:36|19283.18
20:35:37|19283.95
20:35:38|19281.95
20:35:39|19277.06
20:35:40|19277.57
20:35:41|19275.23
20:35:42|19274.33
20:35:43|19275.74
20:35:44|19276.07
20:35:45|19290.09
20:35:46|19297.7
20:35:47|19296.41
20:35:48|19303.67
20:35:49|19301.75
20:35:50|19301.58
20:35:51|19298.26
20:35:52|19293.19
20:35:53|19294.59
20:35:54|19289.96
20:35:55|19294.58
20:35:56|19295.05
20:35:57|19294.05
20:35:58|19290.44
20:35:59|19296.36
20:36:00|19296.32
20:36:01|19297.15
20:36:02|19296.
20:36:03|19296.06
20:36:04|19297.32
20:36:05|19298.64
20:36:06|19297.09
20:36:07|19296.16
20:36:08|19295.12
20:36:09|19298.25
20:36:10|19298.
20:36:11|19301.35
20:36:12|19300.84
20:36:14|19300.73
20:36:14|19302.27
20:36:15|19297.01
20:36:17|19297.41
20:36:19|19294.91
20:36:19|19295.05
20:36:20|19290.91
20:36:22|19289.26
20:36:23|19290.37
20:36:24|19289.51
20:36:25|19299.97
20:36:26|19297.88
20:36:27|19303.96
20:36:28|19305.
20:36:29|19301.07
20:36:30|19304.47
20:36:31|19304.56
20:36:32|19306.34
20:36:33|19303.39
20:36:34|19302.14
20:36:35|19295.87
20:36:36|19294.79
20:36:37|19295.36
20:36:38|19297.25
20:36:39|19298.95
20:36:40|19296.01
20:36:41|19294.
20:36:42|19291.73
20:36:43|19292.44
20:36:44|19297.07
20:36:45|19295.6
20:36:45|19297.09
20:36:47|19299.78
20:36:48|19297.8
20:36:49|19297.04
20:36:49|19295.99
20:36:51|19298.31
20:36:52|19294.41
20:36:53|19294.48
20:36:54|19295.12
20:36:55|19289.38
20:36:56|19291.29
20:36:57|19282.98
20:36:58|19280.56
20:36:59|19287.36
20:36:59|19288.86
20:37:01|19286.1
20:37:02|19284.39
20:37:03|19276.81
20:37:04|19274.08
20:37:05|19272.25
20:37:06|19272.13
20:37:07|19262.52
20:37:08|19269.01
20:37:09|19267.5
20:37:10|19265.68
20:37:12|19264.56
20:37:12|19267.48
20:37:13|19270.84
20:37:14|19269.23
20:37:16|19276.57
20:37:16|19274.01
20:37:19|19267.49
20:37:19|19267.8
20:37:20|19268.9
20:37:21|19266.95
20:37:22|19269.41
20:37:24|19264.18
20:37:25|19263.19
20:37:26|19263.07
20:37:27|19283.31
20:37:28|19290.17
20:37:28|19293.33
20:37:31|19290.89
20:37:31|19288.83
20:37:32|19292.77
20:37:33|19292.
20:37:34|19292.86
20:37:35|19292.78
20:37:36|19292.77
20:37:37|19293.94
20:37:38|19295.38
20:37:39|19293.18
20:37:40|19290.72
20:37:41|19294.57
20:37:42|19293.91
20:37:43|19294.25
20:37:44|19292.62
20:37:45|19293.28
20:37:47|19297.5
20:37:48|19300.11
20:37:48|19299.
20:37:50|19295.72
20:37:51|19295.73
20:37:52|19296.16
20:37:54|19298.24
20:37:54|19297.52
20:37:55|19295.65
20:37:56|19295.78
20:37:57|19297.39
20:37:58|19297.79
20:37:59|19296.08
20:38:00|19300.61
20:38:01|19305.61
20:38:02|19305.14
20:38:03|19304.52
20:38:04|19303.3
20:38:05|19303.7
20:38:06|19301.06
20:38:07|19303.58
20:38:08|19298.95
20:38:10|19302.09
20:38:11|19305.04
20:38:13|19304.83
20:38:14|19300.14
20:38:16|19297.33
20:38:16|19300.
20:38:17|19302.28
20:38:19|19304.24
20:38:20|19305.8
20:38:21|19306.68
20:38:22|19302.29
20:38:22|19303.48
20:38:23|19304.
20:38:24|19305.71
20:38:25|19300.82
20:38:26|19301.3
20:38:29|19304.39
20:38:29|19301.2
20:38:30|19298.95
20:38:31|19303.81
20:38:32|19301.88
20:38:33|19302.92
20:38:34|19302.64
20:38:35|19302.88
20:38:36|19300.
20:38:37|19302.17
20:38:38|19298.38
20:38:39|19299.33
20:38:40|19292.76
20:38:41|19291.78
20:38:43|19290.88
20:38:44|19291.46
20:38:45|19289.12
20:38:46|19283.6
20:38:47|19284.95
20:38:48|19287.16
20:38:48|19289.59
20:38:50|19290.08
20:38:51|19291.85
20:38:52|19290.4
20:38:53|19284.99
20:38:54|19287.64
20:38:54|19285.98
20:38:57|19288.2
20:38:57|19288.2
20:38:58|19284.58
20:38:59|19285.54
20:39:00|19285.97
20:39:01|19287.74
20:39:02|19282.
20:39:03|19284.6
20:39:04|19286.36
20:39:05|19283.19
20:39:06|19281.87
20:39:07|19281.87
20:39:08|19282.02
20:39:09|19285.38
20:39:10|19279.11
20:39:12|19282.05
20:39:12|19280.03
20:39:15|19277.97
20:39:15|19281.66
20:39:16|19285.67
20:39:17|19284.34
20:39:18|19285.22
20:39:19|19282.36
20:39:20|19280.
20:39:22|19277.9
20:39:23|19277.09
20:39:24|19275.66
20:39:25|19277.02
20:39:26|19275.67
20:39:27|19273.43
20:39:28|19273.85
20:39:29|19271.77
20:39:30|19270.63
20:39:31|19270.09
20:39:32|19272.3
20:39:33|19273.15
20:39:34|19272.92
20:39:35|19270.74
20:39:35|19267.66
20:39:37|19268.44
20:39:38|19266.02
20:39:39|19267.22
20:39:40|19265.99
20:39:42|19270.04
20:39:42|19269.03
20:39:43|19263.79
20:39:44|19265.17
20:39:45|19261.47
20:39:46|19261.54
20:39:47|19263.96
20:39:48|19261.99
20:39:49|19263.11
20:39:50|19265.19
20:39:51|19264.26
20:39:52|19265.05
20:39:53|19262.68
20:39:54|19259.58
20:39:55|19261.01
20:39:57|19260.41
20:39:58|19261.99
20:39:59|19260.56
20:40:00|19261.19
20:40:01|19261.35
20:40:02|19262.93
20:40:03|19262.
20:40:04|19264.74
20:40:05|19263.59
20:40:05|19262.36
20:40:07|19261.92
20:40:08|19259.9
20:40:09|19260.
20:40:09|19258.
20:40:12|19258.
20:40:13|19257.9
20:40:15|19259.03
20:40:16|19261.31
20:40:16|19261.21
20:40:18|19261.21
20:40:19|19261.52
20:40:20|19263.99
20:40:21|19266.18
20:40:22|19268.9
20:40:23|19270.04
20:40:25|19271.59
20:40:25|19266.71
20:40:26|19271.99
20:40:27|19272.58
20:40:28|19273.88
20:40:29|19273.74
20:40:30|19275.33
20:40:32|19278.
20:40:32|19279.13
20:40:33|19280.
20:40:35|19276.67
20:40:35|19276.25
20:40:37|19272.83
20:40:38|19276.23
20:40:38|19274.21
20:40:40|19274.21
20:40:40|19273.97
20:40:42|19270.02
20:40:43|19269.09
20:40:44|19268.7
20:40:45|19267.84
20:40:46|19267.33
20:40:47|19265.39
20:40:47|19263.71
20:40:49|19267.38
20:40:50|19267.05
20:40:51|19267.65
20:40:52|19267.59
20:40:53|19269.83
20:40:54|19272.27
20:40:55|19276.2
20:40:55|19276.03
20:40:57|19277.17
20:40:58|19281.14
20:40:59|19284.
20:40:59|19284.95
20:41:01|19287.97
20:41:01|19283.19
20:41:03|19277.55
20:41:03|19275.95
20:41:05|19278.66
20:41:05|19275.18
20:41:07|19273.4
20:41:08|19270.64
20:41:09|19271.03
20:41:10|19268.09
20:41:11|19269.67
20:41:12|19271.35
20:41:13|19269.45
20:41:15|19268.23
20:41:16|19268.09
20:41:17|19269.24
20:41:18|19266.85
20:41:19|19267.27
20:41:20|19261.89
20:41:21|19263.04
20:41:22|19262.58
20:41:23|19261.69
20:41:24|19261.
20:41:25|19259.53
20:41:26|19258.52
20:41:27|19260.35
20:41:29|19259.23
20:41:30|19258.
20:41:31|19257.76
20:41:31|19259.99
20:41:32|19257.11
20:41:34|19258.93
20:41:34|19260.
20:41:36|19259.65
20:41:36|19258.99
20:41:37|19258.79
20:41:38|19260.63
20:41:40|19258.01
20:41:41|19259.95
20:41:42|19258.24
20:41:43|19258.09
20:41:44|19259.38
20:41:44|19258.5
20:41:46|19259.95
20:41:47|19259.94
20:41:47|19259.94
20:41:48|19257.2
20:41:50|19259.53
20:41:51|19258.87
20:41:52|19259.26
20:41:53|19255.55
20:41:54|19255.34
20:41:54|19255.28
20:41:56|19255.09
20:41:57|19252.96
20:41:58|19253.58
20:41:59|19255.
20:42:00|19252.8
20:42:01|19252.8
20:42:02|19254.26
20:42:03|19253.36
20:42:04|19255.53
20:42:05|19254.92
20:42:06|19253.69
20:42:07|19254.96
20:42:08|19252.96
20:42:09|19251.03
20:42:10|19253.58
20:42:11|19250.67
20:42:12|19252.82
20:42:13|19251.94
20:42:15|19254.49
20:42:15|19256.69
20:42:17|19256.
20:42:19|19259.94
20:42:20|19260.07
20:42:21|19260.3
20:42:22|19259.91
20:42:23|19259.88
20:42:24|19259.88
20:42:26|19261.29
20:42:27|19263.28
20:42:27|19265.21
20:42:29|19266.74
20:42:29|19265.51
20:42:31|19264.26
20:42:32|19267.76
20:42:34|19266.73
20:42:34|19267.1
20:42:35|19265.47
20:42:36|19263.92
20:42:37|19261.29
20:42:38|19265.99
20:42:39|19265.4
20:42:40|19265.9
20:42:41|19265.13
20:42:42|19265.17
20:42:43|19267.32
20:42:44|19264.1
20:42:45|19262.68
20:42:46|19262.64
20:42:47|19261.81
20:42:48|19260.45
20:42:49|19258.18
20:42:50|19260.64
20:42:51|19261.43
20:42:52|19261.42
20:42:53|19259.59
20:42:54|19267.98
20:42:55|19267.49
20:42:56|19266.33
20:42:57|19266.01
20:42:58|19267.22
20:42:59|19269.13
20:43:00|19269.13
20:43:01|19268.54
20:43:02|19269.16
20:43:03|19268.
20:43:04|19269.04
20:43:05|19267.54
20:43:06|19265.67
20:43:07|19266.28
20:43:08|19267.36
20:43:09|19265.5
20:43:10|19266.87
20:43:11|19264.28
20:43:12|19262.
20:43:13|19263.5
20:43:14|19265.99
20:43:16|19269.75
20:43:17|19269.19
20:43:19|19264.91
20:43:20|19265.97
20:43:22|19267.09
20:43:23|19265.66
20:43:25|19265.34
20:43:25|19266.39
20:43:26|19265.08
20:43:27|19265.19
20:43:28|19265.19
20:43:29|19266.9
20:43:30|19266.82
20:43:31|19266.82
20:43:32|19266.22
20:43:33|19265.8
20:43:34|19266.29
20:43:35|19266.29
20:43:37|19265.47
20:43:38|19263.98
20:43:39|19263.98
20:43:40|19265.6
20:43:41|19263.74
20:43:41|19265.4
20:43:43|19266.12
20:43:44|19264.78
20:43:45|19264.65
20:43:46|19266.13
20:43:47|19267.76
20:43:47|19268.
20:43:49|19268.94
20:43:50|19269.44
20:43:51|19266.33
20:43:52|19267.13
20:43:53|19267.13
20:43:54|19266.61
20:43:55|19264.44
20:43:56|19265.94
20:43:56|19265.69
20:43:58|19263.33
20:43:59|19265.98
20:44:00|19266.34
20:44:01|19268.15
20:44:02|19267.52
20:44:03|19267.63
20:44:04|19263.1
20:44:05|19263.88
20:44:06|19263.88
20:44:07|19262.75
20:44:08|19265.47
20:44:09|19265.18
20:44:10|19267.02
20:44:11|19265.23
20:44:12|19263.76
20:44:14|19261.15
20:44:14|19260.23
20:44:15|19258.75
20:44:16|19260.05
20:44:18|19262.76
20:44:20|19292.83
20:44:21|19305.43
20:44:22|19311.5
20:44:23|19308.86
20:44:23|19302.02
20:44:25|19300.97
20:44:25|19302.57
20:44:27|19303.07
20:44:28|19302.41
20:44:29|19303.29
20:44:30|19305.39
20:44:32|19305.25
20:44:32|19312.31
20:44:33|19312.88
20:44:34|19315.67
20:44:35|19318.78
20:44:36|19334.67
20:44:37|19333.63
20:44:38|19336.49
20:44:39|19330.28
20:44:40|19328.5
20:44:41|19327.26
20:44:42|19325.39
20:44:43|19325.07
20:44:44|19316.91
20:44:45|19318.01
20:44:46|19319.32
20:44:47|19320.
20:44:49|19319.65
20:44:49|19316.98
20:44:50|19320.3
20:44:51|19319.56
20:44:52|19315.17
20:44:54|19314.51
20:44:54|19316.97
20:44:55|19314.48
20:44:56|19313.22
20:44:58|19312.58
20:44:59|19312.5
20:45:00|19314.42
20:45:01|19316.75
20:45:02|19312.43
20:45:03|19312.69
20:45:04|19312.66
20:45:05|19316.74
20:45:07|19318.99
20:45:07|19325.77
20:45:08|19324.86
20:45:09|19322.19
20:45:10|19320.44
20:45:11|19320.05
20:45:12|19322.59
20:45:13|19326.28
20:45:14|19328.
20:45:15|19329.46
20:45:17|19327.3
20:45:17|19327.58
20:45:18|19320.
20:45:20|19320.
20:45:20|19319.46
20:45:23|19320.38
20:45:24|19318.01
20:45:26|19321.54
20:45:26|19323.59
20:45:28|19319.96
20:45:28|19319.17
20:45:30|19350.9
20:45:32|19368.
20:45:32|19378.82
20:45:33|19377.24
20:45:34|19379.11
20:45:36|19371.9
20:45:37|19370.82
20:45:37|19366.69
20:45:38|19377.19
20:45:40|19381.81
20:45:41|19381.01
20:45:41|19383.35
20:45:42|19381.94
20:45:44|19380.61
20:45:45|19375.18
20:45:46|19369.13
20:45:47|19375.89
20:45:48|19366.41
20:45:49|19367.17
20:45:50|19363.22
20:45:50|19369.2
20:45:52|19364.
20:45:53|19362.33
20:45:54|19367.95
20:45:55|19361.28
20:45:56|19365.06
20:45:57|19365.63
20:45:58|19367.56
20:45:59|19364.22
20:46:00|19362.5
20:46:01|19363.18
20:46:02|19360.81
20:46:02|19364.34
20:46:03|19364.2
20:46:04|19359.14
20:46:06|19361.96
20:46:07|19362.06
20:46:08|19369.12
20:46:09|19366.12
20:46:09|19365.96
20:46:11|19367.47
20:46:12|19367.48
20:46:13|19368.42
20:46:13|19364.21
20:46:15|19362.74
20:46:16|19361.92
20:46:17|19359.26
20:46:18|19358.46
20:46:20|19360.2
20:46:21|19358.46
20:46:22|19358.25
20:46:23|19357.54
20:46:24|19357.33
20:46:26|19362.85
20:46:26|19364.07
20:46:27|19366.
20:46:28|19369.03
20:46:29|19366.81
20:46:30|19367.52
20:46:31|19367.65
20:46:32|19367.61
20:46:33|19366.42
20:46:34|19364.02
20:46:35|19370.8
20:46:36|19372.51
20:46:37|19373.59
20:46:38|19372.95
20:46:39|19369.24
20:46:40|19373.73
20:46:41|19370.69
20:46:43|19375.23
20:46:44|19377.17
20:46:45|19376.38
20:46:46|19380.06
20:46:47|19377.28
20:46:48|19374.04
20:46:49|19370.11
20:46:50|19367.52
20:46:52|19372.5
20:46:52|19370.71
20:46:53|19372.92
20:46:54|19370.92
20:46:55|19368.22
20:46:56|19370.83
20:46:57|19371.3
20:46:58|19368.
20:46:59|19370.62
20:47:00|19368.71
20:47:01|19367.35
20:47:02|19364.
20:47:03|19361.33
20:47:04|19360.03
20:47:05|19357.67
20:47:06|19353.77
20:47:07|19353.84
20:47:08|19356.8
20:47:09|19360.
20:47:10|19355.84
20:47:11|19353.89
20:47:12|19354.34
20:47:13|19355.03
20:47:14|19354.85
20:47:15|19354.36
20:47:16|19353.31
20:47:17|19355.76
20:47:18|19355.17
20:47:20|19351.89
20:47:22|19353.69
20:47:22|19354.33
20:47:24|19363.18
20:47:25|19361.66
20:47:27|19361.27
20:47:27|19358.01
20:47:28|19354.7
20:47:29|19354.07
20:47:31|19355.49
20:47:32|19355.42
20:47:33|19352.41
20:47:33|19353.49
20:47:34|19351.
20:47:36|19354.72
20:47:37|19355.39
20:47:38|19354.61
20:47:38|19358.15
20:47:40|19360.48
20:47:41|19360.72
20:47:42|19360.51
20:47:42|19360.56
20:47:45|19361.45
20:47:45|19359.88
20:47:46|19358.91
20:47:47|19359.91
20:47:48|19360.38
20:47:49|19359.86
20:47:50|19359.65
20:47:51|19361.68
20:47:52|19359.05
20:47:53|19359.77
20:47:54|19362.82
20:47:55|19364.35
20:47:56|19360.77
20:47:57|19360.93
20:47:58|19360.01
20:47:59|19359.01
20:48:00|19358.7
20:48:01|19358.75
20:48:03|19363.45
20:48:03|19365.34
20:48:05|19363.07
20:48:06|19366.41
20:48:07|19369.6
20:48:08|19372.34
20:48:09|19368.85
20:48:09|19369.42
20:48:10|19369.6
20:48:12|19366.82
20:48:13|19367.89
20:48:14|19368.9
20:48:15|19369.48
20:48:16|19366.41
20:48:17|19365.43
20:48:18|19367.99
20:48:19|19367.49
20:48:20|19364.37
20:48:20|19363.17
20:48:23|19359.71
20:48:23|19359.38
20:48:24|19359.83
20:48:25|19358.94
20:48:26|19361.28
20:48:28|19355.62
20:48:28|19353.3
20:48:30|19355.76
20:48:31|19356.22
20:48:33|19352.52
20:48:33|19351.85
20:48:34|19353.32
20:48:36|19354.94
20:48:37|19355.62
20:48:37|19360.07
20:48:38|19365.08
20:48:40|19366.24
20:48:40|19365.1
20:48:42|19362.46
20:48:42|19363.64
20:48:44|19362.5
20:48:44|19364.
20:48:45|19362.13
20:48:47|19365.52
20:48:48|19367.79
20:48:49|19370.69
20:48:50|19368.72
20:48:51|19366.61
20:48:52|19368.74
20:48:53|19369.92
20:48:54|19378.
20:48:54|19376.01
20:48:56|19381.96
20:48:57|19376.45
20:48:58|19375.07
20:48:59|19376.31
20:49:00|19377.9
20:49:01|19379.61
20:49:02|19377.78
20:49:02|19377.93
20:49:04|19381.81
20:49:04|19381.6
20:49:06|19392.12
20:49:07|19390.2
20:49:08|19390.63
20:49:09|19398.45
20:49:10|19402.78
20:49:11|19404.82
20:49:12|19399.72
20:49:13|19392.37
20:49:14|19390.67
20:49:15|19391.07
20:49:16|19387.63
20:49:17|19386.77
20:49:18|19387.65
20:49:20|19393.24
20:49:20|19388.53
20:49:21|19389.91
20:49:23|19388.34
20:49:23|19384.83
20:49:24|19391.5
20:49:27|19391.04
20:49:27|19394.47
20:49:28|19396.93
20:49:29|19399.52
20:49:31|19400.48
20:49:32|19406.23
20:49:33|19405.74
20:49:34|19405.68
20:49:35|19400.19
20:49:36|19401.4
20:49:36|19404.55
20:49:37|19406.29
20:49:39|19406.78
20:49:39|19409.09
20:49:41|19402.32
20:49:42|19399.3
20:49:43|19395.16
20:49:44|19393.87
20:49:45|19398.51
20:49:46|19392.23
20:49:46|19401.09
20:49:48|19402.31
20:49:49|19397.14
20:49:50|19397.2
20:49:50|19397.65
20:49:51|19392.41
20:49:52|19397.99
20:49:54|19399.3
20:49:54|19396.56
20:49:56|19397.43
20:49:58|19398.73
20:49:59|19399.53
20:50:00|19394.36
20:50:01|19393.35
20:50:02|19396.57
20:50:04|19395.58
20:50:04|19394.91
20:50:05|19393.82
20:50:06|19392.6
20:50:07|19393.07
20:50:08|19392.37
20:50:09|19390.28
20:50:10|19389.37
20:50:11|19386.16
20:50:12|19383.02
20:50:13|19382.49
20:50:14|19380.91
20:50:15|19383.59
20:50:16|19388.62
20:50:17|19390.87
20:50:18|19389.04
20:50:19|19388.15
20:50:21|19384.54
20:50:23|19384.02
20:50:24|19383.71
20:50:26|19380.91
20:50:26|19377.78
20:50:27|19380.55
20:50:28|19376.46
20:50:29|19376.3
20:50:30|19375.22
20:50:31|19373.6
20:50:33|19374.57
20:50:34|19376.41
20:50:35|19379.35
20:50:35|19379.9
20:50:37|19380.14
20:50:38|19385.78
20:50:40|19385.61
20:50:40|19382.27
20:50:41|19381.49
20:50:42|19382.97
20:50:43|19383.26
20:50:44|19382.4
20:50:45|19383.13
20:50:46|19382.06
20:50:47|19384.85
20:50:48|19385.31
20:50:49|19385.81
20:50:50|19384.08
20:50:51|19388.85
20:50:52|19385.95
20:50:53|19384.7
20:50:54|19385.65
20:50:55|19385.3
20:50:56|19385.3
20:50:57|19386.33
20:50:58|19386.13
20:50:59|19388.33
20:51:00|19391.55
20:51:01|19392.61
20:51:02|19389.91
20:51:03|19389.46
20:51:04|19390.39
20:51:05|19385.69
20:51:06|19387.7
20:51:07|19388.22
20:51:08|19387.91
20:51:09|19388.9
20:51:10|19389.13
20:51:11|19389.98
20:51:12|19389.2
20:51:13|19390.26
20:51:14|19388.16
20:51:15|19386.01
20:51:16|19387.32
20:51:17|19387.47
20:51:18|19388.31
20:51:19|19387.38
20:51:20|19386.64
20:51:21|19386.94
20:51:22|19383.27
20:51:24|19384.11
20:51:26|19384.3
20:51:27|19382.56
20:51:29|19379.62
20:51:29|19378.47
20:51:30|19376.96
20:51:32|19376.97
20:51:33|19379.2
20:51:34|19376.71
20:51:35|19375.01
20:51:36|19373.65
20:51:36|19373.92
20:51:37|19372.91
20:51:39|19373.96
20:51:40|19373.66
20:51:41|19372.97
20:51:42|19372.34
20:51:43|19372.5
20:51:44|19370.06
20:51:44|19369.07
20:51:46|19369.72
20:51:47|19369.99
20:51:48|19368.98
20:51:50|19370.04
20:51:50|19368.81
20:51:51|19367.99
20:51:53|19367.93
20:51:54|19367.5
20:51:55|19367.3
20:51:56|19367.9
20:51:57|19368.39
20:51:58|19369.83
20:51:58|19369.79
20:52:00|19374.64
20:52:01|19374.79
20:52:02|19372.27
20:52:02|19371.28
20:52:04|19367.02
20:52:05|19365.17
20:52:05|19365.64
20:52:06|19364.62
20:52:08|19366.46
20:52:09|19366.17
20:52:10|19368.
20:52:10|19367.26
20:52:11|19366.71
20:52:13|19365.87
20:52:13|19365.68
20:52:15|19365.85
20:52:16|19367.92
20:52:16|19370.74
20:52:18|19374.39
20:52:19|19374.39
20:52:20|19375.93
20:52:21|19376.85
20:52:22|19376.63
20:52:23|19376.89
20:52:24|19374.
20:52:25|19373.37
20:52:26|19373.37
20:52:27|19377.47
20:52:29|19376.94
20:52:30|19377.
20:52:31|19377.73
20:52:31|19377.31
20:52:32|19377.72
20:52:34|19390.49
20:52:35|19390.32
20:52:37|19392.39
20:52:38|19393.15
20:52:39|19396.25
20:52:40|19395.63
20:52:40|19398.
20:52:42|19401.79
20:52:43|19397.7
20:52:44|19397.58
20:52:44|19392.21
20:52:45|19393.6
20:52:46|19391.32
20:52:48|19391.33
20:52:49|19387.6
20:52:50|19387.63
20:52:51|19389.51
20:52:52|19391.47
20:52:53|19392.34
20:52:54|19392.34
20:52:55|19392.61
20:52:56|19392.23
20:52:57|19392.94
20:52:58|19393.51
20:52:59|19390.96
20:53:00|19390.82
20:53:01|19392.56
20:53:02|19390.87
20:53:03|19393.16
20:53:04|19391.15
20:53:05|19389.51
20:53:06|19389.35
20:53:07|19388.81
20:53:08|19394.58
20:53:09|19392.85
20:53:10|19392.69
20:53:11|19391.48
20:53:12|19394.
20:53:13|19397.99
20:53:14|19394.6
20:53:15|19396.17
20:53:16|19395.03
20:53:17|19392.51
20:53:18|19394.42
20:53:19|19392.05
20:53:20|19392.23
20:53:21|19390.66
20:53:22|19390.
20:53:23|19389.26
20:53:24|19388.94
20:53:26|19393.21
20:53:27|19393.67
20:53:28|19388.73
20:53:29|19388.94
20:53:30|19388.74
20:53:31|19387.42
20:53:32|19386.66
20:53:34|19385.56
20:53:35|19382.28
20:53:36|19382.27
20:53:37|19381.34
20:53:38|19381.03
20:53:39|19382.01
20:53:40|19380.88
20:53:41|19382.01
20:53:42|19384.79
20:53:43|19384.69
20:53:44|19382.
20:53:45|19380.51
20:53:46|19381.78
20:53:47|19379.8
20:53:48|19379.8
20:53:49|19383.71
20:53:50|19384.78
20:53:51|19381.91
20:53:52|19382.6
20:53:53|19382.59
20:53:54|19384.98
20:53:55|19382.59
20:53:56|19382.18
20:53:57|19382.5
20:53:58|19381.91
20:53:59|19380.07
20:54:00|19381.
20:54:01|19381.89
20:54:02|19380.63
20:54:03|19380.46
20:54:05|19379.48
20:54:06|19378.28
20:54:06|19378.27
20:54:08|19385.48
20:54:09|19384.98
20:54:10|19386.21
20:54:12|19387.26
20:54:12|19385.15
20:54:13|19385.15
20:54:14|19383.74
20:54:15|19388.
20:54:17|19387.05
20:54:18|19385.91
20:54:18|19385.
20:54:20|19384.66
20:54:20|19383.84
20:54:22|19383.76
20:54:23|19383.84
20:54:24|19385.91
20:54:24|19387.46
20:54:25|19387.47
20:54:27|19387.47
20:54:28|19419.
20:54:30|19415.7
20:54:31|19410.18
20:54:32|19410.1
20:54:33|19414.76
20:54:33|19415.29
20:54:34|19415.08
20:54:36|19416.93
20:54:36|19415.62
20:54:37|19415.51
20:54:38|19421.54
20:54:39|19427.36
20:54:41|19431.06
20:54:42|19434.76
20:54:43|19434.06
20:54:44|19435.77
20:54:45|19433.07
20:54:46|19434.
20:54:47|19432.25
20:54:48|19433.99
20:54:49|19438.79
20:54:50|19435.7
20:54:51|19444.2
20:54:52|19448.01
20:54:53|19447.58
20:54:54|19442.21
20:54:55|19443.48
20:54:56|19441.31
20:54:57|19441.16
20:54:59|19434.28
20:54:59|19440.86
20:55:01|19442.98
20:55:02|19444.56
20:55:02|19442.
20:55:04|19447.83
20:55:05|19445.31
20:55:06|19447.85
20:55:07|19441.04
20:55:08|19443.49
20:55:09|19446.33
20:55:10|19449.95
20:55:11|19442.52
20:55:12|19442.17
20:55:14|19437.56
20:55:14|19437.72
20:55:15|19435.45
20:55:16|19436.51
20:55:17|19439.65
20:55:18|19434.
20:55:19|19433.53
20:55:20|19437.65
20:55:21|19438.02
20:55:22|19437.58
20:55:23|19436.
20:55:24|19432.24
20:55:26|19428.78
20:55:27|19426.56
20:55:29|19429.54
20:55:30|19427.88
20:55:31|19427.26
20:55:32|19425.32
20:55:33|19424.76
20:55:34|19426.32
20:55:35|19425.57
20:55:36|19430.07
20:55:38|19425.
20:55:38|19422.19
20:55:39|19420.33
20:55:40|19419.
20:55:41|19417.09
20:55:42|19416.62
20:55:43|19420.84
20:55:44|19426.75
20:55:45|19428.08
20:55:47|19429.31
20:55:47|19428.36
20:55:49|19426.65
20:55:49|19422.81
20:55:50|19422.25
20:55:52|19422.78
20:55:53|19426.69
20:55:54|19421.87
20:55:55|19423.84
20:55:56|19424.76
20:55:57|19424.64
20:55:58|19423.57
20:56:00|19424.91
20:56:00|19424.86
20:56:01|19423.72
20:56:03|19433.43
20:56:04|19432.79
20:56:05|19437.9
20:56:06|19437.96
20:56:07|19433.57
20:56:08|19434.52
20:56:09|19434.33
20:56:10|19434.65
20:56:12|19437.29
20:56:12|19438.89
20:56:13|19440.45
20:56:14|19440.81
20:56:15|19441.23
20:56:16|19445.85
20:56:17|19443.48
20:56:18|19441.04
20:56:19|19442.33
20:56:20|19440.22
20:56:21|19441.1
20:56:22|19442.86
20:56:23|19445.21
20:56:24|19446.34
20:56:26|19442.08
20:56:26|19446.33
20:56:28|19446.53
20:56:30|19445.78
20:56:30|19445.55
20:56:31|19445.6
20:56:32|19446.34
20:56:33|19442.06
20:56:34|19440.89
20:56:35|19442.84
20:56:36|19442.9
20:56:37|19446.69
20:56:38|19447.24
20:56:39|19446.42
20:56:41|19444.09
20:56:42|19443.23
20:56:43|19444.6
20:56:44|19437.45
20:56:45|19438.65
20:56:46|19440.3
20:56:47|19441.63
20:56:47|19440.
20:56:49|19438.74
20:56:49|19439.99
20:56:51|19439.44
20:56:52|19435.37
20:56:53|19434.51
20:56:54|19437.19
20:56:55|19439.02
20:56:56|19435.75
20:56:57|19432.84
20:56:58|19427.43
20:56:59|19429.82
20:57:00|19427.57
20:57:01|19430.45
20:57:02|19432.
20:57:04|19434.28
20:57:04|19432.99
20:57:05|19427.12
20:57:06|19423.4
20:57:08|19426.02
20:57:09|19426.22
20:57:11|19425.52
20:57:11|19424.78
20:57:12|19423.45
20:57:14|19426.56
20:57:15|19426.04
20:57:16|19425.75
20:57:17|19424.
20:57:18|19422.54
20:57:19|19420.5
20:57:20|19416.21
20:57:21|19418.12
20:57:22|19416.28
20:57:23|19415.22
20:57:24|19413.09
20:57:25|19408.4
20:57:27|19417.77
20:57:28|19414.11
20:57:30|19414.49
20:57:31|19415.92
20:57:32|19416.53
20:57:34|19419.36
20:57:34|19419.59
20:57:35|19418.08
20:57:36|19416.39
20:57:37|19418.12
20:57:39|19417.7
20:57:40|19416.74
20:57:40|19417.68
20:57:42|19418.88
20:57:44|19415.95
20:57:44|19417.97
20:57:46|19417.07
20:57:47|19416.02
20:57:49|19417.86
20:57:49|19417.83
20:57:50|19414.12
20:57:51|19417.85
20:57:52|19418.38
20:57:53|19418.05
20:57:54|19416.5
20:57:55|19417.99
20:57:56|19416.93
20:57:57|19416.01
20:57:58|19417.13
20:57:59|19417.74
20:58:00|19417.98
20:58:01|19411.85
20:58:02|19411.69
20:58:03|19411.29
20:58:04|19408.7
20:58:05|19412.56
20:58:06|19410.
20:58:07|19410.5
20:58:08|19407.01
20:58:09|19406.53
20:58:10|19402.14
20:58:11|19406.35
20:58:12|19405.05
20:58:13|19402.22
20:58:14|19397.96
20:58:15|19397.53
20:58:16|19403.87
20:58:17|19403.94
20:58:18|19406.59
20:58:19|19407.41
20:58:20|19407.49
20:58:21|19405.59
20:58:22|19404.02
20:58:23|19404.72
20:58:25|19400.38
20:58:25|19401.6
20:58:26|19398.04
20:58:28|19398.8
20:58:30|19396.89
20:58:30|19396.69
20:58:31|19397.26
20:58:32|19396.04
20:58:33|19396.14
20:58:34|19397.99
20:58:35|19397.87
20:58:37|19398.04
20:58:38|19397.9
20:58:40|19400.22
20:58:40|19398.69
20:58:41|19403.14
20:58:42|19404.18
20:58:44|19403.92
20:58:45|19403.99
20:58:45|19403.5
20:58:47|19403.46
20:58:48|19402.69
20:58:49|19403.21
20:58:50|19403.2
20:58:51|19402.67
20:58:52|19401.57
20:58:54|19398.21
20:58:55|19399.12
20:58:55|19403.
20:58:57|19402.96
20:58:58|19400.31
20:58:59|19400.2
20:58:59|19401.32
20:59:01|19401.65
20:59:02|19399.27
20:59:03|19401.09
20:59:04|19400.76
20:59:05|19401.8
20:59:06|19395.93
20:59:07|19398.75
20:59:08|19397.22
20:59:09|19396.46
20:59:10|19398.78
20:59:11|19396.61
20:59:12|19390.54
20:59:13|19391.48
20:59:14|19389.52
20:59:16|19390.94
20:59:17|19389.74
20:59:18|19389.17
20:59:19|19387.39
20:59:20|19386.15
20:59:20|19386.78
20:59:22|19390.61
20:59:22|19393.74
20:59:23|19393.56
20:59:25|19392.58
20:59:26|19388.58
20:59:28|19390.26
20:59:29|19387.2
20:59:30|19387.2
20:59:31|19386.11
20:59:32|19383.72
20:59:34|19382.
20:59:35|19381.38
20:59:37|19382.11
20:59:38|19380.8
20:59:38|19380.72
20:59:40|19382.53
20:59:41|19382.19
20:59:42|19381.39
20:59:43|19381.04
20:59:44|19380.62
20:59:45|19381.12
20:59:46|19379.6
20:59:47|19382.63
20:59:49|19381.1
20:59:49|19381.1
20:59:50|19383.71
20:59:51|19383.98
20:59:53|19383.1
20:59:53|19383.41
20:59:55|19386.05
20:59:56|19385.36
20:59:57|19386.72
20:59:58|19385.08
20:59:59|19386.82
21:00:01|19388.38
21:00:01|19389.65
21:00:03|19391.22
21:00:04|19393.84
21:00:05|19400.65
21:00:06|19403.
21:00:07|19404.78
21:00:08|19406.66
21:00:09|19404.71
21:00:10|19410.94
21:00:12|19408.37
21:00:12|19413.96
21:00:13|19410.75
21:00:14|19410.03
21:00:15|19410.67
21:00:17|19414.8
21:00:17|19411.45
21:00:19|19410.07
21:00:19|19410.48
21:00:20|19414.6
21:00:21|19414.48
21:00:22|19416.
21:00:23|19411.02
21:00:24|19411.24
21:00:26|19409.28
21:00:27|19409.25
21:00:29|19408.1
21:00:30|19408.1
21:00:32|19411.62
21:00:33|19409.26
21:00:33|19406.04
21:00:34|19407.49
21:00:36|19408.5
21:00:37|19410.57
21:00:38|19406.73
21:00:39|19410.88
21:00:41|19416.67
21:00:41|19416.41
21:00:43|19417.09
21:00:44|19414.21
21:00:45|19413.88
21:00:46|19414.91
21:00:47|19413.28
21:00:48|19412.75
21:00:49|19412.75
21:00:50|19415.95
21:00:51|19413.3
21:00:52|19414.42
21:00:54|19412.87
21:00:55|19412.88
21:00:55|19413.9
21:00:56|19411.89
21:00:58|19412.62
21:00:58|19413.59
21:00:59|19412.62
21:01:00|19412.62
21:01:01|19413.71
21:01:02|19417.35
21:01:03|19416.67
21:01:05|19416.4
21:01:06|19416.94
21:01:07|19416.61
21:01:08|19417.71
21:01:09|19423.27
21:01:09|19425.09
21:01:11|19424.32
21:01:12|19424.95
21:01:12|19423.94
21:01:14|19423.95
21:01:15|19426.42
21:01:15|19427.19
21:01:17|19426.85
21:01:17|19428.66
21:01:18|19426.95
21:01:19|19429.52
21:01:20|19426.4
21:01:21|19425.11
21:01:23|19427.15
21:01:23|19427.76
21:01:24|19424.38
21:01:25|19424.68
21:01:27|19423.48
21:01:28|19423.99
21:01:29|19419.59
21:01:31|19421.99
21:01:32|19421.57
21:01:33|19420.41
21:01:34|19421.57
21:01:35|19419.55
21:01:36|19420.17
21:01:37|19420.31
21:01:38|19420.
21:01:39|19416.75
21:01:40|19414.77
21:01:41|19411.66
21:01:42|19411.
21:01:43|19412.
21:01:45|19410.54
21:01:45|19411.25
21:01:46|19413.65
21:01:47|19410.59
21:01:48|19410.
21:01:50|19411.65
21:01:51|19412.33
21:01:52|19410.44
21:01:54|19413.48
21:01:55|19412.02
21:01:55|19409.6
21:01:57|19411.26
21:01:58|19410.
21:01:59|19409.8
21:02:00|19408.65
21:02:01|19409.38
21:02:01|19411.99
21:02:03|19410.29
21:02:04|19409.5
21:02:04|19410.3
21:02:06|19411.13
21:02:07|19410.2
21:02:08|19408.99
21:02:08|19410.31
21:02:09|19409.84
21:02:10|19410.1
21:02:12|19410.07
21:02:13|19410.75
21:02:13|19411.17
21:02:15|19410.07
21:02:15|19412.42
21:02:17|19411.21
21:02:18|19410.77
21:02:18|19410.56
21:02:19|19410.56
21:02:20|19410.68
21:02:22|19411.19
21:02:23|19411.09
21:02:24|19414.93
21:02:25|19419.3
21:02:26|19418.55
21:02:26|19418.58
21:02:27|19418.56
21:02:29|19418.98
21:02:31|19418.1
21:02:32|19418.82
21:02:32|19418.82
21:02:34|19419.19
21:02:36|19419.08
21:02:38|19418.65
21:02:38|19420.51
21:02:39|19420.51
21:02:40|19420.51
21:02:41|19420.92
21:02:42|19418.53
21:02:43|19420.52
21:02:44|19420.62
21:02:45|19420.
21:02:46|19420.
21:02:47|19420.
21:02:49|19418.49
21:02:50|19417.28
21:02:51|19418.3
21:02:52|19417.77
21:02:52|19417.98
21:02:53|19419.29
21:02:55|19419.29
21:02:56|19421.3
21:02:57|19421.73
21:02:58|19420.7
21:02:59|19420.
21:03:00|19432.88
21:03:01|19450.44
21:03:02|19442.34
21:03:02|19438.51
21:03:05|19439.71
21:03:05|19440.24
21:03:06|19439.95
21:03:07|19440.
21:03:08|19442.3
21:03:09|19441.9
21:03:10|19442.77
21:03:11|19440.
21:03:12|19441.04
21:03:13|19440.31
21:03:15|19440.68
21:03:16|19441.18
21:03:18|19439.79
21:03:18|19439.29
21:03:19|19437.99
21:03:20|19438.24
21:03:21|19445.4
21:03:22|19447.49
21:03:23|19447.89
21:03:25|19454.01
21:03:26|19454.78
21:03:27|19453.98
21:03:28|19455.24
21:03:28|19454.88
21:03:30|19462.06
21:03:31|19459.49
21:03:33|19457.82
21:03:33|19457.48
21:03:34|19454.77
21:03:35|19456.09
21:03:36|19450.71
21:03:37|19446.47
21:03:39|19442.45
21:03:41|19440.53
21:03:41|19440.93
21:03:42|19442.25
21:03:43|19443.72
21:03:44|19442.82
21:03:45|19444.02
21:03:46|19444.37
21:03:47|19443.84
21:03:48|19444.04
21:03:49|19443.15
21:03:50|19444.3
21:03:51|19443.64
21:03:52|19444.41
21:03:53|19443.88
21:03:55|19444.58
21:03:56|19445.78
21:03:57|19444.91
21:03:58|19444.94
21:03:58|19443.03
21:04:00|19443.93
21:04:00|19443.92
21:04:02|19444.94
21:04:03|19445.7
21:04:04|19445.3
21:04:05|19446.33
21:04:06|19446.33
21:04:07|19446.83
21:04:08|19444.94
21:04:09|19444.12
21:04:10|19443.5
21:04:11|19444.36
21:04:12|19446.57
21:04:13|19448.65
21:04:14|19450.22
21:04:14|19449.56
21:04:15|19445.51
21:04:17|19447.87
21:04:18|19445.75
21:04:18|19445.3
21:04:20|19445.34
21:04:21|19446.34
21:04:21|19445.57
21:04:23|19443.36
21:04:24|19444.21
21:04:25|19444.95
21:04:26|19444.96
21:04:27|19448.5
21:04:28|19444.4
21:04:29|19443.91
21:04:30|19442.6
21:04:30|19443.94
21:04:31|19443.31
21:04:33|19445.52
21:04:35|19446.85
21:04:37|19446.69
21:04:37|19446.23
21:04:38|19450.
21:04:39|19449.99
21:04:40|19450.04
21:04:41|19449.78
21:04:43|19445.52
21:04:43|19444.94
21:04:44|19443.21
21:04:46|19445.01
21:04:47|19445.57
21:04:47|19447.71
21:04:49|19445.2
21:04:50|19445.51
21:04:50|19445.22
21:04:53|19443.28
21:04:53|19442.03
21:04:54|19441.27
21:04:56|19442.24
21:04:57|19438.
21:04:58|19437.55
21:04:59|19434.08
21:05:00|19432.01
21:05:01|19433.64
21:05:02|19434.07
21:05:04|19433.17
21:05:05|19434.98
21:05:06|19436.16
21:05:07|19434.72
21:05:08|19436.88
21:05:10|19439.03
21:05:11|19435.88
21:05:11|19434.18
21:05:13|19437.06
21:05:14|19434.84
21:05:15|19435.27
21:05:16|19438.
21:05:16|19439.11
21:05:18|19438.52
21:05:19|19441.73
21:05:20|19441.74
21:05:21|19441.44
21:05:21|19439.82
21:05:23|19440.93
21:05:24|19436.01
21:05:25|19438.8
21:05:26|19436.48
21:05:27|19434.38
21:05:28|19434.
21:05:28|19435.98
21:05:30|19438.
21:05:30|19435.44
21:05:32|19437.79
21:05:33|19435.18
21:05:34|19435.45
21:05:35|19433.25
21:05:36|19429.74
21:05:38|19426.04
21:05:39|19427.04
21:05:40|19419.94
21:05:42|19420.66
21:05:43|19418.87
21:05:44|19423.72
21:05:45|19428.2
21:05:46|19431.94
21:05:47|19430.27
21:05:48|19429.5
21:05:49|19429.63
21:05:50|19429.92
21:05:52|19430.71
21:05:53|19431.25
21:05:54|19430.63
21:05:55|19426.18
21:05:56|19424.88
21:05:57|19424.
21:05:58|19423.63
21:05:59|19424.84
21:06:01|19424.97
21:06:02|19424.88
21:06:02|19423.6
21:06:03|19422.53
21:06:04|19423.83
21:06:05|19424.85
21:06:06|19426.45
21:06:08|19432.6
21:06:09|19430.01
21:06:10|19428.77
21:06:11|19431.84
21:06:12|19430.29
21:06:13|19430.31
21:06:14|19430.2
21:06:15|19432.97
21:06:16|19429.38
21:06:17|19429.08
21:06:18|19428.38
21:06:19|19430.01
21:06:20|19428.38
21:06:21|19430.37
21:06:22|19428.5
21:06:23|19428.5
21:06:24|19428.48
21:06:25|19429.49
21:06:26|19430.77
21:06:27|19435.08
21:06:28|19434.01
21:06:29|19434.83
21:06:30|19432.01
21:06:31|19428.02
21:06:32|19429.97
21:06:34|19429.36
21:06:35|19431.02
21:06:37|19431.14
21:06:37|19433.99
21:06:39|19435.82
21:06:40|19436.9
21:06:42|19437.71
21:06:43|19438.07
21:06:44|19438.06
21:06:45|19439.17
21:06:47|19438.04
21:06:48|19437.99
21:06:49|19437.96
21:06:50|19437.59
21:06:51|19431.68
21:06:52|19430.62
21:06:53|19430.89
21:06:54|19432.18
21:06:55|19433.11
21:06:56|19432.01
21:06:57|19432.78
21:06:58|19432.79
21:06:59|19424.63
21:07:00|19424.92
21:07:01|19424.81
21:07:03|19425.61
21:07:04|19424.82
21:07:05|19426.1
21:07:06|19424.85
21:07:06|19426.69
21:07:08|19424.72
21:07:09|19424.18
21:07:10|19424.91
21:07:11|19421.59
21:07:11|19414.73
21:07:13|19412.85
21:07:13|19415.32
21:07:14|19420.23
21:07:16|19421.99
21:07:17|19420.66
21:07:17|19419.46
21:07:19|19418.85
21:07:20|19414.12
21:07:21|19418.4
21:07:21|19412.52
21:07:22|19413.39
21:07:23|19411.94
21:07:24|19411.9
21:07:25|19411.75
21:07:26|19411.86
21:07:28|19414.
21:07:29|19412.17
21:07:29|19412.18
21:07:31|19413.63
21:07:31|19412.08
21:07:33|19410.46
21:07:34|19409.63
21:07:36|19411.21
21:07:37|19411.05
21:07:39|19414.06
21:07:40|19412.85
21:07:40|19414.47
21:07:41|19412.74
21:07:43|19416.27
21:07:44|19415.29
21:07:44|19414.93
21:07:46|19415.37
21:07:47|19414.88
21:07:48|19411.27
21:07:49|19412.49
21:07:50|19412.49
21:07:51|19410.01
21:07:52|19407.05
21:07:54|19408.95
21:07:55|19407.8
21:07:56|19407.8
21:07:57|19407.8
21:07:58|19406.38
21:07:59|19407.9
21:08:00|19410.34
21:08:02|19410.78
21:08:03|19409.01
21:08:04|19407.
21:08:05|19408.16
21:08:06|19405.02
21:08:07|19405.08
21:08:08|19406.04
21:08:09|19408.14
21:08:10|19407.49
21:08:11|19408.93
21:08:12|19408.3
21:08:13|19406.97
21:08:14|19406.98
21:08:15|19406.44
21:08:16|19406.9
21:08:17|19407.11
21:08:18|19408.55
21:08:19|19411.27
21:08:20|19410.56
21:08:21|19408.65
21:08:22|19410.96
21:08:23|19410.6
21:08:24|19409.74
21:08:25|19408.8
21:08:26|19409.79
21:08:27|19409.11
21:08:28|19410.06
21:08:29|19410.92
21:08:30|19411.44
21:08:31|19409.29
21:08:32|19409.28
21:08:33|19409.46
21:08:34|19409.14
21:08:35|19409.24
21:08:36|19410.53
21:08:38|19410.47
21:08:39|19412.17
21:08:40|19411.98
21:08:41|19412.
21:08:42|19414.12
21:08:43|19414.1
21:08:44|19413.54
21:08:45|19413.19
21:08:46|19413.66
21:08:47|19414.06
21:08:48|19413.4
21:08:49|19412.89
21:08:50|19413.36
21:08:51|19412.22
21:08:53|19409.92
21:08:53|19411.43
21:08:55|19410.41
21:08:55|19411.27
21:08:57|19409.91
21:08:58|19408.7
21:08:59|19409.04
21:09:00|19408.12
21:09:01|19406.53
21:09:02|19406.21
21:09:03|19406.73
21:09:04|19405.26
21:09:05|19405.32
21:09:06|19406.03
21:09:07|19408.05
21:09:08|19408.55
21:09:09|19408.63
21:09:10|19406.99
21:09:11|19407.81
21:09:12|19408.89
21:09:13|19407.73
21:09:14|19409.69
21:09:15|19408.09
21:09:16|19409.7
21:09:17|19408.94
21:09:18|19407.44
21:09:19|19407.72
21:09:21|19406.45
21:09:21|19406.94
21:09:22|19406.99
21:09:24|19407.43
21:09:25|19407.4
21:09:25|19406.05
21:09:27|19407.24
21:09:28|19406.66
21:09:29|19406.08
21:09:30|19406.54
21:09:31|19404.32
21:09:32|19406.53
21:09:33|19405.94
21:09:34|19403.16
21:09:35|19404.32
21:09:37|19402.64
21:09:37|19402.01
21:09:38|19403.82
21:09:39|19404.34
21:09:40|19401.74
21:09:42|19402.32
21:09:42|19405.17
21:09:43|19402.31
21:09:45|19401.
21:09:47|19401.75
21:09:48|19401.62
21:09:49|19401.67
21:09:50|19403.09
21:09:52|19403.55
21:09:53|19401.89
21:09:53|19401.25
21:09:54|19401.79
21:09:56|19402.03
21:09:56|19401.88
21:09:58|19403.25
21:09:59|19402.7
21:10:00|19403.55
21:10:01|19402.65
21:10:02|19402.79
21:10:03|19402.53
21:10:04|19404.8
21:10:05|19403.79
21:10:06|19403.79
21:10:07|19403.59
21:10:08|19402.7
21:10:09|19402.15
21:10:11|19399.7
21:10:11|19399.7
21:10:13|19399.11
21:10:14|19398.87
21:10:15|19397.34
21:10:16|19397.35
21:10:17|19398.42
21:10:18|19396.58
21:10:19|19397.6
21:10:20|19397.61
21:10:21|19396.5
21:10:22|19396.96
21:10:23|19396.2
21:10:24|19396.62
21:10:26|19394.42
21:10:26|19392.14
21:10:28|19390.29
21:10:29|19389.59
21:10:30|19390.3
21:10:31|19389.42
21:10:32|19389.02
21:10:33|19388.25
21:10:34|19389.13
21:10:35|19387.48
21:10:36|19391.06
21:10:37|19389.02
21:10:38|19389.02
21:10:39|19388.31
21:10:40|19390.82
21:10:41|19391.55
21:10:42|19389.12
21:10:43|19389.17
21:10:44|19389.24
21:10:45|19389.07
21:10:46|19387.74
21:10:47|19389.8
21:10:48|19391.96
21:10:49|19391.65
21:10:50|19390.37
21:10:51|19390.36
21:10:52|19390.36
21:10:53|19390.36
21:10:54|19389.02
21:10:55|19389.24
21:10:56|19388.64
21:10:57|19388.64
21:10:58|19389.77
21:10:59|19390.
21:11:00|19390.38
21:11:01|19394.43
21:11:02|19395.45
21:11:03|19399.61
21:11:04|19399.96
21:11:05|19398.97
21:11:06|19397.99
21:11:07|19398.72
21:11:08|19397.03
21:11:09|19396.
21:11:10|19397.06
21:11:11|19398.09
21:11:12|19398.45
21:11:13|19398.09
21:11:15|19401.54
21:11:16|19399.61
21:11:16|19402.11
21:11:17|19405.57
21:11:18|19402.41
21:11:19|19402.25
21:11:20|19401.69
21:11:22|19405.86
21:11:23|19404.32
21:11:24|19405.59
21:11:25|19406.2
21:11:26|19407.7
21:11:27|19410.57
21:11:28|19411.95
21:11:29|19412.04
21:11:30|19410.72
21:11:31|19411.92
21:11:32|19409.72
21:11:33|19411.94
21:11:34|19411.9
21:11:35|19412.73
21:11:37|19414.63
21:11:37|19412.
21:11:39|19411.52
21:11:39|19411.66
21:11:41|19411.26
21:11:43|19411.57
21:11:44|19413.4
21:11:45|19412.64
21:11:47|19411.94
21:11:47|19411.37
21:11:49|19411.84
21:11:50|19408.25
21:11:51|19411.08
21:11:52|19410.45
21:11:53|19410.45
21:11:54|19411.09
21:11:56|19411.09
21:11:56|19410.54
21:11:57|19411.09
21:11:59|19410.94
21:11:59|19411.01
21:12:00|19411.02
21:12:02|19411.02
21:12:03|19410.26
21:12:04|19410.22
21:12:05|19409.53
21:12:06|19409.99
21:12:07|19409.55
21:12:08|19409.55
21:12:09|19408.95
21:12:10|19397.9
21:12:11|19397.82
21:12:12|19397.2
21:12:13|19397.19
21:12:14|19393.18
21:12:15|19396.01
21:12:16|19396.17
21:12:17|19394.62
21:12:18|19394.62
21:12:19|19407.23
21:12:20|19408.91
21:12:21|19409.49
21:12:22|19409.51
21:12:23|19410.03
21:12:24|19410.03
21:12:25|19412.01
21:12:26|19410.24
21:12:27|19410.37
21:12:28|19411.97
21:12:29|19412.27
21:12:30|19410.38
21:12:31|19410.37
21:12:32|19410.37
21:12:33|19412.
21:12:34|19412.38
21:12:35|19412.13
21:12:36|19410.55
21:12:37|19411.89
21:12:38|19409.49
21:12:39|19411.51
21:12:40|19409.49
21:12:41|19408.19
21:12:42|19408.2
21:12:43|19407.66
21:12:45|19408.
21:12:45|19409.18
21:12:47|19407.19
21:12:48|19408.04
21:12:50|19407.8
21:12:50|19406.91
21:12:51|19405.9
21:12:52|19405.59
21:12:53|19403.6
21:12:54|19405.11
21:12:55|19405.11
21:12:56|19405.23
21:12:57|19406.12
21:12:58|19406.13
21:12:59|19407.01
21:13:01|19409.37
21:13:02|19409.83
21:13:03|19411.54
21:13:04|19409.96
21:13:06|19410.87
21:13:06|19411.58
21:13:07|19411.27
21:13:08|19410.34
21:13:10|19411.65
21:13:11|19411.03
21:13:11|19411.57
21:13:13|19410.85
21:13:14|19411.65
21:13:15|19412.5
21:13:16|19411.75
21:13:17|19413.17
21:13:18|19411.7
21:13:19|19412.87
21:13:20|19415.08
21:13:21|19413.58
21:13:21|19414.39
21:13:23|19415.
21:13:24|19415.
21:13:25|19414.99
21:13:26|19415.
21:13:27|19413.93
21:13:28|19415.
21:13:29|19415.
21:13:30|19414.31
21:13:30|19413.84
21:13:32|19412.82
21:13:34|19408.76
21:13:34|19409.02
21:13:35|19410.34
21:13:36|19408.51
21:13:37|19408.2
21:13:38|19408.17
21:13:39|19408.89
21:13:40|19407.55
21:13:41|19408.1
21:13:42|19408.22
21:13:44|19410.9
21:13:45|19413.99
21:13:46|19413.95
21:13:48|19412.23
21:13:48|19413.11
21:13:50|19411.99
21:13:50|19412.
21:13:53|19411.33
21:13:53|19410.28
21:13:55|19410.03
21:13:56|19410.47
21:13:56|19410.67
21:13:58|19410.05
21:13:59|19411.48
21:13:59|19410.55
21:14:01|19411.5
21:14:01|19415.63
21:14:04|19410.89
21:14:04|19408.92
21:14:06|19411.95
21:14:07|19412.16
21:14:08|19411.75
21:14:09|19409.41
21:14:10|19409.41
21:14:11|19410.02
21:14:12|19408.11
21:14:13|19408.
21:14:14|19405.75
21:14:15|19400.9
21:14:16|19398.91
21:14:17|19396.19
21:14:19|19395.97
21:14:19|19396.76
21:14:20|19395.33
21:14:21|19395.73
21:14:22|19394.79
21:14:23|19395.64
21:14:24|19395.08
21:14:25|19395.04
21:14:26|19397.52
21:14:27|19396.98
21:14:28|19397.5
21:14:29|19399.
21:14:30|19398.19
21:14:31|19399.69
21:14:32|19397.5
21:14:33|19395.36
21:14:34|19397.19
21:14:35|19394.02
21:14:36|19391.21
21:14:37|19390.42
21:14:38|19386.81
21:14:39|19390.13
21:14:40|19390.57
21:14:41|19392.21
21:14:42|19392.26
21:14:44|19395.56
21:14:46|19395.06
21:14:46|19395.54
21:14:47|19395.19
21:14:49|19393.29
21:14:50|19394.73
21:14:50|19393.1
21:14:51|19394.61
21:14:53|19393.69
21:14:53|19394.21
21:14:55|19394.32
21:14:56|19394.21
21:14:57|19392.61
21:14:58|19391.6
21:14:59|19393.76
21:15:00|19394.12
21:15:01|19394.93
21:15:01|19394.93
21:15:04|19397.14
21:15:04|19397.48
21:15:05|19394.97
21:15:06|19389.21
21:15:07|19387.35
21:15:08|19387.57
21:15:10|19385.01
21:15:12|19383.24
21:15:12|19383.05
21:15:13|19387.11
21:15:14|19383.19
21:15:15|19382.29
21:15:16|19380.64
21:15:17|19378.12
21:15:18|19376.02
21:15:19|19376.65
21:15:20|19376.75
21:15:21|19374.13
21:15:22|19379.58
21:15:23|19379.08
21:15:24|19378.06
21:15:25|19373.35
21:15:26|19372.92
21:15:28|19370.74
21:15:29|19369.9
21:15:30|19367.79
21:15:30|19369.07
21:15:32|19367.1
21:15:33|19363.04
21:15:34|19363.55
21:15:36|19361.34
21:15:36|19359.52
21:15:37|19357.5
21:15:38|19357.01
21:15:39|19358.81
21:15:40|19355.15
21:15:41|19350.11
21:15:42|19348.99
21:15:43|19343.73
21:15:45|19342.59
21:15:47|19348.34
21:15:48|19342.06
21:15:49|19340.37
21:15:51|19344.52
21:15:52|19345.57
21:15:53|19345.67
21:15:55|19334.74
21:15:55|19335.08
21:15:56|19339.85
21:15:57|19339.03
21:15:58|19338.55
21:16:00|19341.26
21:16:01|19341.1
21:16:01|19339.57
21:16:04|19339.6
21:16:04|19338.57
21:16:05|19339.03
21:16:06|19335.13
21:16:07|19338.01
21:16:08|19337.33
21:16:09|19337.35
21:16:10|19336.12
21:16:11|19338.9
21:16:12|19340.33
21:16:13|19338.3
21:16:14|19339.92
21:16:15|19338.59
21:16:16|19338.92
21:16:17|19342.63
21:16:18|19350.16
21:16:19|19352.17
21:16:20|19355.29
21:16:21|19363.27
21:16:22|19359.54
21:16:23|19360.41
21:16:24|19362.04
21:16:25|19363.53
21:16:26|19365.91
21:16:28|19369.44
21:16:28|19369.02
21:16:29|19368.47
21:16:30|19368.67
21:16:31|19368.27
21:16:32|19363.76
21:16:33|19363.99
21:16:34|19365.9
21:16:35|19366.44
21:16:36|19366.44
21:16:37|19366.4
21:16:38|19366.4
21:16:39|19371.79
21:16:41|19371.8
21:16:41|19372.97
21:16:42|19373.23
21:16:43|19374.21
21:16:44|19376.2
21:16:45|19379.23
21:16:47|19379.17
21:16:48|19380.33
21:16:49|19377.76
21:16:51|19375.3
21:16:51|19374.21
21:16:53|19372.06
21:16:54|19372.24
21:16:54|19374.07
21:16:56|19373.67
21:16:57|19372.39
21:16:58|19372.32
21:16:59|19374.81
21:16:59|19374.86
21:17:00|19375.31
21:17:02|19373.85
21:17:02|19367.43
21:17:03|19365.43
21:17:05|19365.41
21:17:06|19369.08
21:17:07|19362.21
21:17:08|19359.31
21:17:09|19361.49
21:17:10|19356.22
21:17:11|19355.96
21:17:12|19355.7
21:17:12|19356.32
21:17:14|19357.88
21:17:15|19354.86
21:17:16|19357.42
21:17:17|19357.94
21:17:18|19345.72
21:17:19|19345.38
21:17:20|19349.06
21:17:21|19341.96
21:17:22|19342.07
21:17:22|19348.05
21:17:24|19346.68
21:17:24|19342.37
21:17:25|19345.71
21:17:26|19349.64
21:17:27|19349.14
21:17:29|19346.72
21:17:30|19343.05
21:17:30|19343.13
21:17:32|19346.65
21:17:33|19348.94
21:17:33|19349.6
21:17:34|19346.86
21:17:35|19345.19
21:17:36|19343.6
21:17:38|19343.72
21:17:39|19343.56
21:17:40|19343.23
21:17:41|19348.
21:17:41|19346.61
21:17:42|19350.
21:17:44|19350.44
21:17:45|19349.41
21:17:46|19350.
21:17:46|19349.14
21:17:49|19349.07
21:17:49|19347.89
21:17:50|19347.44
21:17:52|19347.44
21:17:53|19349.02
21:17:54|19346.19
21:17:56|19344.19
21:17:56|19345.2
21:17:57|19347.62
21:17:58|19346.1
21:17:59|19345.77
21:18:00|19345.06
21:18:01|19344.41
21:18:03|19335.75
21:18:04|19334.69
21:18:05|19336.41
21:18:06|19339.12
21:18:06|19337.64
21:18:08|19339.41
21:18:09|19342.07
21:18:10|19342.95
21:18:11|19341.73
21:18:12|19343.71
21:18:13|19341.84
21:18:14|19338.72
21:18:15|19336.93
21:18:16|19334.27
21:18:17|19333.3
21:18:18|19333.3
21:18:19|19330.78
21:18:20|19333.9
21:18:21|19335.68
21:18:22|19336.65
21:18:23|19338.7
21:18:24|19339.29
21:18:25|19338.18
21:18:26|19336.73
21:18:27|19337.06
21:18:28|19337.39
21:18:29|19337.58
21:18:30|19334.66
21:18:31|19335.04
21:18:32|19335.04
21:18:33|19334.77
21:18:34|19334.14
21:18:35|19334.14
21:18:36|19335.29
21:18:37|19333.76
21:18:38|19333.33
21:18:39|19333.95
21:18:40|19333.85
21:18:41|19334.67
21:18:42|19335.11
21:18:43|19336.01
21:18:44|19335.21
21:18:45|19334.68
21:18:46|19332.03
21:18:48|19334.62
21:18:49|19335.48
21:18:51|19334.92
21:18:51|19335.28
21:18:53|19337.05
21:18:54|19340.38
21:18:55|19340.
21:18:56|19340.85
21:18:57|19341.96
21:18:58|19343.92
21:18:59|19343.16
21:19:01|19343.81
21:19:02|19343.76
21:19:03|19345.07
21:19:04|19344.53
21:19:05|19344.1
21:19:06|19342.3
21:19:07|19340.81
21:19:08|19341.43
21:19:09|19346.86
21:19:10|19347.26
21:19:11|19346.
21:19:12|19350.
21:19:13|19348.65
21:19:14|19348.56
21:19:15|19346.7
21:19:16|19345.99
21:19:17|19344.98
21:19:18|19344.49
21:19:19|19345.77
21:19:20|19344.44
21:19:21|19345.4
21:19:22|19343.91
21:19:23|19344.05
21:19:25|19336.64
21:19:25|19336.51
21:19:26|19335.95
21:19:27|19334.82
21:19:28|19334.98
21:19:29|19333.06
21:19:31|19333.85
21:19:32|19333.43
21:19:33|19333.67
21:19:34|19335.95
21:19:35|19336.86
21:19:36|19337.43
21:19:37|19339.09
21:19:38|19343.9
21:19:39|19344.97
21:19:40|19346.57
21:19:41|19348.36
21:19:42|19347.12
21:19:43|19348.74
21:19:44|19348.06
21:19:45|19345.02
21:19:46|19344.84
21:19:47|19344.84
21:19:48|19343.96
21:19:50|19342.81
21:19:51|19345.73
21:19:53|19345.73
21:19:53|19346.53
21:19:55|19347.44
21:19:55|19348.35
21:19:57|19347.44
21:19:59|19345.1
21:19:59|19346.91
21:20:01|19347.7
21:20:02|19345.92
21:20:03|19347.07
21:20:04|19347.91
21:20:05|19347.38
21:20:06|19349.81
21:20:07|19352.31
21:20:08|19352.03
21:20:10|19354.76
21:20:11|19356.04
21:20:12|19358.08
21:20:13|19360.
21:20:13|19363.92
21:20:15|19360.82
21:20:16|19361.47
21:20:17|19362.39
21:20:19|19361.18
21:20:20|19360.57
21:20:21|19360.2
21:20:21|19360.01
21:20:22|19360.85
21:20:24|19359.55
21:20:24|19363.34
21:20:25|19361.1
21:20:26|19361.85
21:20:27|19361.18
21:20:28|19360.37
21:20:29|19361.24
21:20:31|19358.27
21:20:31|19357.89
21:20:33|19357.74
21:20:33|19358.26
21:20:35|19358.01
21:20:36|19358.03
21:20:36|19358.03
21:20:38|19359.95
21:20:39|19361.33
21:20:39|19361.7
21:20:41|19361.31
21:20:41|19361.29
21:20:43|19361.74
21:20:44|19360.2
21:20:45|19358.02
21:20:45|19358.21
21:20:46|19359.17
21:20:47|19359.17
21:20:49|19360.07
21:20:50|19360.05
21:20:51|19362.41
21:20:52|19362.38
21:20:54|19362.55
21:20:55|19364.14
21:20:56|19362.46
21:20:57|19362.26
21:20:58|19362.64
21:21:00|19364.67
21:21:01|19366.93
21:21:02|19365.28
21:21:03|19367.95
21:21:04|19367.89
21:21:06|19373.91
21:21:06|19372.87
21:21:08|19378.12
21:21:09|19378.38
21:21:10|19377.7
21:21:11|19378.15
21:21:12|19377.62
21:21:13|19377.79
21:21:14|19378.3
21:21:15|19382.56
21:21:16|19380.16
21:21:17|19381.16
21:21:18|19381.04
21:21:19|19382.89
21:21:20|19383.99
21:21:21|19383.65
21:21:22|19382.14
21:21:23|19381.64
21:21:24|19381.2
21:21:25|19383.87
21:21:26|19381.22
21:21:28|19382.59
21:21:28|19385.58
21:21:30|19385.42
21:21:31|19386.69
21:21:32|19386.24
21:21:33|19389.35
21:21:34|19389.45
21:21:35|19388.61
21:21:36|19389.43
21:21:38|19388.51
21:21:38|19388.39
21:21:40|19390.69
21:21:41|19390.71
21:21:42|19392.18
21:21:43|19391.47
21:21:44|19391.47
21:21:45|19392.26
21:21:46|19392.85
21:21:47|19393.05
21:21:48|19391.68
21:21:49|19392.6
21:21:51|19392.76
21:21:52|19394.43
21:21:53|19396.81
21:21:54|19396.69
21:21:56|19399.14
21:21:57|19398.41
21:21:58|19398.68
21:21:58|19397.81
21:22:00|19398.55
21:22:01|19397.84
21:22:02|19398.81
21:22:03|19397.67
21:22:04|19398.
21:22:05|19397.09
21:22:07|19400.43
21:22:08|19401.74
21:22:09|19401.74
21:22:10|19399.99
21:22:11|19398.59
21:22:13|19397.13
21:22:14|19399.82
21:22:15|19400.46
21:22:16|19401.57
21:22:17|19401.74
21:22:18|19401.92
21:22:19|19401.84
21:22:20|19402.22
21:22:21|19402.5
21:22:22|19402.58
21:22:23|19403.1
21:22:25|19405.25
21:22:26|19404.22
21:22:27|19404.5
21:22:27|19405.1
21:22:28|19408.49
21:22:29|19408.52
21:22:31|19410.73
21:22:31|19411.78
21:22:32|19411.74
21:22:33|19410.22
21:22:34|19413.07
21:22:35|19412.32
21:22:37|19412.59
21:22:37|19414.59
21:22:39|19413.42
21:22:39|19414.48
21:22:40|19411.15
21:22:42|19406.73
21:22:42|19405.31
21:22:43|19403.73
21:22:44|19405.93
21:22:45|19403.21
21:22:46|19403.32
21:22:47|19402.3
21:22:48|19406.98
21:22:49|19408.
21:22:50|19409.84
21:22:52|19412.01
21:22:53|19412.66
21:22:55|19410.94
21:22:55|19410.06
21:22:57|19413.38
21:22:58|19415.07
21:22:59|19414.99
21:23:01|19412.8
21:23:02|19414.08
21:23:03|19411.23
21:23:04|19410.88
21:23:06|19410.5
21:23:07|19409.15
21:23:08|19408.48
21:23:09|19407.74
21:23:10|19409.
21:23:11|19408.94
21:23:12|19406.32
21:23:13|19407.63
21:23:14|19408.59
21:23:15|19409.4
21:23:17|19409.2
21:23:18|19408.
21:23:18|19406.69
21:23:19|19407.45
21:23:20|19406.3
21:23:21|19407.96
21:23:23|19407.75
21:23:24|19406.69
21:23:25|19407.32
21:23:26|19405.2
21:23:27|19405.85
21:23:27|19405.9
21:23:28|19408.47
21:23:29|19410.11
21:23:31|19411.43
21:23:31|19413.69
21:23:32|19411.66
21:23:34|19411.66
21:23:34|19411.64
21:23:35|19411.25
21:23:37|19410.03
21:23:37|19410.63
21:23:39|19409.89
21:23:39|19409.73
21:23:40|19408.11
21:23:42|19406.03
21:23:42|19406.02
21:23:44|19406.02
21:23:44|19406.
21:23:46|19405.25
21:23:46|19405.26
21:23:48|19405.24
21:23:48|19407.13
21:23:50|19405.92
21:23:51|19405.69
21:23:52|19405.38
21:23:54|19410.56
21:23:55|19410.37
21:23:56|19411.67
21:23:57|19411.27
21:23:58|19410.76
21:24:00|19411.33
21:24:01|19410.51
21:24:02|19410.66
21:24:03|19404.21
21:24:04|19402.77
21:24:05|19402.
21:24:06|19403.09
21:24:08|19403.69
21:24:09|19401.25
21:24:10|19404.
21:24:12|19403.48
21:24:13|19403.79
21:24:14|19404.49
21:24:14|19402.83
21:24:15|19406.15
21:24:17|19406.51
21:24:18|19407.
21:24:19|19407.35
21:24:20|19407.34
21:24:21|19407.35
21:24:22|19407.78
21:24:23|19407.77
21:24:24|19405.57
21:24:25|19405.19
21:24:26|19405.19
21:24:27|19407.19
21:24:28|19408.33
21:24:29|19408.33
21:24:30|19408.33
21:24:31|19408.33
21:24:32|19408.33
21:24:34|19409.19
21:24:35|19409.44
21:24:36|19408.11
21:24:37|19406.03
21:24:38|19404.74
21:24:39|19407.6
21:24:40|19406.2
21:24:41|19408.04
21:24:42|19403.94
21:24:43|19403.67
21:24:44|19403.94
21:24:45|19403.34
21:24:46|19403.91
21:24:47|19404.92
21:24:48|19404.28
21:24:49|19405.54
21:24:50|19405.32
21:24:51|19405.31
21:24:52|19407.7
21:24:53|19408.42
21:24:54|19407.57
21:24:56|19410.
21:24:57|19407.67
21:24:58|19407.54
21:24:59|19406.44
21:25:00|19406.44
21:25:01|19407.44
21:25:02|19407.44
21:25:03|19404.77
21:25:04|19404.27
21:25:05|19403.24
21:25:07|19405.66
21:25:08|19407.
21:25:09|19408.02
21:25:11|19409.03
21:25:12|19408.33
21:25:12|19406.16
21:25:14|19406.16
21:25:14|19405.73
21:25:15|19407.22
21:25:17|19410.77
21:25:17|19409.65
21:25:18|19405.74
21:25:19|19404.58
21:25:20|19406.27
21:25:21|19405.97
21:25:22|19404.87
21:25:24|19404.87
21:25:25|19403.16
21:25:25|19405.4
21:25:27|19404.28
21:25:28|19404.19
21:25:28|19402.83
21:25:29|19402.84
21:25:30|19402.84
21:25:31|19401.05
21:25:32|19400.
21:25:34|19398.02
21:25:34|19400.58
21:25:35|19398.05
21:25:37|19397.84
21:25:37|19397.34
21:25:38|19395.58
21:25:39|19395.86
21:25:40|19394.86
21:25:42|19388.
21:25:42|19388.53
21:25:43|19387.76
21:25:44|19388.
21:25:45|19388.84
21:25:47|19386.91
21:25:48|19387.22
21:25:49|19387.22
21:25:50|19387.66
21:25:51|19388.71
21:25:51|19390.51
21:25:52|19389.28
21:25:53|19389.28
21:25:55|19389.28
21:25:57|19388.55
21:25:58|19390.
21:25:59|19389.53
21:26:01|19389.73
21:26:02|19389.47
21:26:04|19389.06
21:26:05|19387.65
21:26:06|19389.19
21:26:07|19389.42
21:26:08|19388.72
21:26:09|19388.72
21:26:10|19387.66
21:26:11|19387.66
21:26:12|19387.1
21:26:13|19386.02
21:26:14|19383.72
21:26:15|19382.26
21:26:17|19381.4
21:26:17|19382.72
21:26:18|19381.58
21:26:20|19378.87
21:26:20|19380.01
21:26:22|19378.88
21:26:22|19378.87
21:26:24|19378.88
21:26:25|19378.58
21:26:26|19376.41
21:26:26|19375.82
21:26:27|19375.28
21:26:28|19375.26
21:26:30|19375.83
21:26:30|19373.16
21:26:32|19371.39
21:26:32|19370.
21:26:34|19370.
21:26:34|19369.42
21:26:36|19369.41
21:26:36|19369.41
21:26:37|19369.4
21:26:39|19369.88
21:26:39|19369.65
21:26:41|19368.99
21:26:41|19370.84
21:26:43|19370.94
21:26:43|19366.67
21:26:44|19366.85
21:26:45|19366.32
21:26:46|19368.1
21:26:48|19371.63
21:26:48|19370.26
21:26:49|19369.81
21:26:51|19370.7
21:26:52|19371.3
21:26:52|19371.27
21:26:54|19370.25
21:26:54|19371.01
21:26:56|19371.51
21:26:57|19373.09
21:26:59|19374.14
21:27:00|19373.69
21:27:02|19371.5
21:27:03|19374.21
21:27:05|19371.84
21:27:06|19371.75
21:27:07|19371.73
21:27:08|19370.94
21:27:10|19370.
21:27:10|19369.86
21:27:12|19371.31
21:27:13|19369.81
21:27:14|19369.57
21:27:15|19367.
21:27:16|19367.26
21:27:17|19367.26
21:27:18|19367.26
21:27:19|19367.29
21:27:20|19366.99
21:27:21|19364.01
21:27:22|19364.51
21:27:23|19362.12
21:27:24|19362.12
21:27:25|19362.12
21:27:26|19362.41
21:27:27|19362.88
21:27:28|19361.91
21:27:29|19361.
21:27:30|19361.
21:27:31|19360.01
21:27:32|19360.01
21:27:33|19360.01
21:27:34|19360.
21:27:35|19357.71
21:27:36|19358.28
21:27:37|19356.65
21:27:38|19357.82
21:27:39|19358.71
21:27:40|19355.97
21:27:41|19355.9
21:27:42|19354.86
21:27:43|19353.79
21:27:44|19352.4
21:27:45|19351.46
21:27:46|19351.47
21:27:47|19353.9
21:27:48|19353.99
21:27:49|19351.09
21:27:50|19352.2
21:27:51|19350.53
21:27:52|19350.02
21:27:53|19349.87
21:27:54|19349.87
21:27:55|19349.87
21:27:56|19351.62
21:27:57|19351.9
21:27:58|19352.
21:28:00|19353.9
21:28:01|19354.16
21:28:02|19355.31
21:28:02|19355.54
21:28:03|19355.18
21:28:04|19354.01
21:28:06|19354.6
21:28:08|19362.45
21:28:09|19364.67
21:28:10|19366.57
21:28:11|19358.5
21:28:12|19358.52
21:28:13|19358.78
21:28:14|19359.11
21:28:15|19358.23
21:28:16|19358.23
21:28:17|19359.17
21:28:19|19358.59
21:28:20|19361.2
21:28:21|19362.38
21:28:22|19361.62
21:28:22|19362.7
21:28:23|19362.7
21:28:25|19361.72
21:28:25|19360.8
21:28:27|19361.37
21:28:28|19360.
21:28:29|19359.78
21:28:30|19359.39
21:28:30|19360.58
21:28:31|19360.58
21:28:32|19360.59
21:28:33|19360.59
21:28:35|19360.59
21:28:36|19359.86
21:28:37|19359.7
21:28:38|19360.53
21:28:39|19359.38
21:28:40|19359.91
21:28:41|19359.7
21:28:42|19360.53
21:28:43|19359.7
21:28:44|19360.
21:28:45|19359.38
21:28:46|19359.38
21:28:47|19359.19
21:28:48|19359.19
21:28:49|19360.
21:28:50|19360.33
21:28:51|19360.55
21:28:52|19360.07
21:28:53|19359.77
21:28:54|19359.51
21:28:55|19359.5
21:28:56|19359.5
21:28:58|19359.5
21:28:59|19359.5
21:29:00|19358.26
21:29:01|19358.26
21:29:02|19357.09
21:29:03|19356.88
21:29:05|19357.55
21:29:06|19355.37
21:29:07|19355.16
21:29:08|19355.16
21:29:09|19355.74
21:29:10|19355.6
21:29:11|19355.6
21:29:13|19357.42
21:29:14|19356.05
21:29:14|19355.6
21:29:16|19356.28
21:29:16|19356.28
21:29:18|19357.04
21:29:19|19357.94
21:29:20|19357.94
21:29:21|19357.31
21:29:23|19358.6
21:29:23|19358.6
21:29:24|19359.2
21:29:25|19359.2
21:29:26|19359.64
21:29:27|19359.77
21:29:29|19359.77
21:29:29|19359.77
21:29:30|19359.76
21:29:31|19360.
21:29:32|19358.19
21:29:34|19359.69
21:29:34|19358.71
21:29:35|19358.46
21:29:37|19357.23
21:29:38|19357.21
21:29:39|19358.28
21:29:40|19357.24
21:29:41|19357.57
21:29:42|19358.18
21:29:43|19358.24
21:29:44|19357.66
21:29:45|19359.45
21:29:46|19357.66
21:29:47|19357.66
21:29:48|19358.58
21:29:49|19355.64
21:29:50|19356.2
21:29:51|19356.28
21:29:52|19355.99
21:29:54|19355.99
21:29:54|19357.12
21:29:55|19353.84
21:29:56|19355.3
21:29:57|19356.89
21:29:58|19355.64
21:30:00|19355.64
21:30:00|19356.42
21:30:02|19356.49
21:30:04|19354.42
21:30:04|19354.42
21:30:05|19353.61
21:30:06|19352.16
21:30:07|19352.4
21:30:08|19351.11
21:30:10|19351.14
21:30:11|19351.93
21:30:12|19351.69
21:30:13|19350.09
21:30:13|19351.5
21:30:15|19353.99
21:30:16|19353.68
21:30:17|19352.49
21:30:18|19350.84
21:30:19|19350.78
21:30:20|19351.69
21:30:21|19351.64
21:30:21|19351.69
21:30:23|19351.68
21:30:24|19351.68
21:30:25|19351.69
21:30:26|19351.69
21:30:27|19351.29
21:30:27|19350.98
21:30:29|19350.86
21:30:30|19351.69
21:30:31|19351.67
21:30:31|19351.58
21:30:33|19350.22
21:30:33|19351.55
21:30:35|19350.02
21:30:35|19349.07
21:30:37|19349.32
21:30:38|19349.32
21:30:39|19348.7
21:30:39|19349.41
21:30:40|19348.7
21:30:42|19347.06
21:30:42|19347.25
21:30:43|19347.
21:30:45|19346.38
21:30:46|19346.5
21:30:47|19344.82
21:30:48|19343.75
21:30:49|19347.42
21:30:50|19344.34
21:30:51|19344.92
21:30:52|19345.11
21:30:53|19344.1
21:30:54|19342.6
21:30:55|19342.25
21:30:56|19342.
21:30:57|19342.12
21:30:58|19343.41
21:30:58|19340.98
21:31:01|19341.84
21:31:01|19341.84
21:31:02|19340.39
21:31:03|19340.39
21:31:04|19340.43
21:31:06|19343.39
21:31:07|19341.09
21:31:07|19342.93
21:31:09|19340.
21:31:09|19346.27
21:31:12|19345.05
21:31:13|19348.9
21:31:14|19347.32
21:31:15|19348.21
21:31:16|19351.25
21:31:17|19349.11
21:31:19|19351.23
21:31:19|19351.99
21:31:20|19350.63
21:31:21|19350.63
21:31:22|19350.63
21:31:24|19350.
21:31:24|19350.
21:31:25|19350.
21:31:26|19348.23
21:31:28|19347.36
21:31:28|19347.36
21:31:29|19347.17
21:31:30|19348.92
21:31:31|19348.83
21:31:33|19349.53
21:31:33|19349.53
21:31:34|19349.17
21:31:35|19347.46
21:31:36|19347.36
21:31:38|19349.37
21:31:39|19348.49
21:31:39|19347.
21:31:40|19348.71
21:31:42|19347.34
21:31:43|19348.8
21:31:44|19348.8
21:31:45|19349.8
21:31:46|19350.
21:31:47|19350.
21:31:48|19350.63
21:31:49|19350.25
21:31:50|19349.92
21:31:51|19352.01
21:31:52|19353.27
21:31:53|19350.01
21:31:54|19351.17
21:31:55|19350.
21:31:56|19350.
21:31:57|19350.
21:31:58|19350.
21:31:59|19350.
21:32:00|19349.99
21:32:02|19350.
21:32:02|19350.
21:32:03|19352.5
21:32:05|19353.21
21:32:06|19352.8
21:32:08|19352.91
21:32:08|19351.67
21:32:09|19351.7
21:32:10|19354.02
21:32:11|19351.7
21:32:13|19354.64
21:32:14|19352.67
21:32:15|19352.63
21:32:17|19354.65
21:32:17|19354.09
21:32:18|19354.09
21:32:19|19354.75
21:32:21|19354.07
21:32:21|19352.84
21:32:22|19354.74
21:32:24|19354.74
21:32:26|19354.75
21:32:26|19354.09
21:32:27|19354.69
21:32:28|19354.12
21:32:29|19355.37
21:32:30|19354.71
21:32:31|19355.38
21:32:32|19355.38
21:32:33|19355.66
21:32:34|19355.66
21:32:35|19354.75
21:32:36|19354.75
21:32:37|19360.69
21:32:38|19359.62
21:32:40|19362.79
21:32:41|19362.82
21:32:42|19370.02
21:32:42|19370.56
21:32:44|19374.48
21:32:45|19372.74
21:32:46|19374.42
21:32:46|19374.02
21:32:48|19376.99
21:32:49|19377.89
21:32:50|19376.88
21:32:50|19377.26
21:32:52|19378.87
21:32:53|19378.46
21:32:54|19378.46
21:32:54|19380.69
21:32:56|19381.25
21:32:56|19381.
21:32:58|19380.44
21:32:59|19381.
21:33:00|19382.64
21:33:02|19380.
21:33:03|19378.98
21:33:05|19375.75
21:33:05|19375.76
21:33:07|19372.
21:33:09|19371.85
21:33:10|19369.61
21:33:11|19368.46
21:33:12|19368.79
21:33:13|19367.7
21:33:13|19366.71
21:33:15|19366.71
21:33:16|19365.96
21:33:16|19364.
21:33:18|19363.67
21:33:19|19360.6
21:33:20|19360.59
21:33:21|19360.2
21:33:22|19359.51
21:33:23|19358.89
21:33:23|19358.73
21:33:25|19357.78
21:33:26|19360.23
21:33:27|19359.38
21:33:28|19360.12
21:33:29|19359.09
21:33:30|19358.05
21:33:30|19357.69
21:33:31|19358.14
21:33:33|19358.26
21:33:34|19358.25
21:33:35|19357.1
21:33:35|19354.11
21:33:37|19354.39
21:33:38|19354.39
21:33:39|19354.39
21:33:39|19353.49
21:33:41|19353.79
21:33:42|19351.51
21:33:43|19352.14
21:33:43|19350.
21:33:45|19348.87
21:33:46|19347.85
21:33:47|19349.95
21:33:49|19349.33
21:33:49|19348.56
21:33:50|19347.11
21:33:51|19347.11
21:33:52|19347.66
21:33:53|19348.27
21:33:54|19349.14
21:33:55|19349.7
21:33:56|19350.
21:33:57|19350.
21:33:58|19350.
21:33:59|19352.
21:34:00|19352.41
21:34:02|19353.79
21:34:03|19353.79
21:34:04|19353.79
21:34:05|19352.76
21:34:05|19352.76
21:34:07|19352.08
21:34:08|19349.74
21:34:10|19352.41
21:34:11|19352.91
21:34:12|19352.9
21:34:12|19352.79
21:34:13|19351.31
21:34:14|19347.29
21:34:16|19347.57
21:34:17|19346.22
21:34:18|19346.22
21:34:19|19345.71
21:34:20|19344.68
21:34:21|19344.69
21:34:22|19343.08
21:34:23|19343.01
21:34:24|19343.18
21:34:24|19343.38
21:34:26|19344.53
21:34:27|19344.57
21:34:28|19346.72
21:34:28|19346.72
21:34:30|19345.81
21:34:31|19344.9
21:34:31|19344.44
21:34:33|19343.61
21:34:33|19343.61
21:34:35|19343.61
21:34:36|19343.94
21:34:37|19344.9
21:34:37|19344.
21:34:38|19344.38
21:34:39|19345.86
21:34:41|19346.24
21:34:42|19344.03
21:34:42|19346.
21:34:44|19343.09
21:34:44|19345.76
21:34:46|19345.69
21:34:47|19344.88
21:34:48|19344.14
21:34:49|19345.
21:34:49|19343.71
21:34:51|19343.63
21:34:52|19343.61
21:34:53|19343.61
21:34:54|19344.41
21:34:54|19344.41
21:34:55|19344.96
21:34:57|19343.7
21:34:58|19344.41
21:34:59|19344.98
21:35:00|19345.
21:35:01|19345.
21:35:03|19343.99
21:35:03|19343.61
21:35:04|19345.05
21:35:05|19344.91
21:35:06|19344.84
21:35:07|19343.71
21:35:09|19344.35
21:35:09|19344.35
21:35:11|19344.93
21:35:12|19343.61
21:35:12|19344.38
21:35:14|19344.38
21:35:15|19344.93
21:35:16|19343.69
21:35:17|19344.8
21:35:18|19344.56
21:35:18|19341.59
21:35:20|19340.98
21:35:21|19342.09
21:35:22|19342.71
21:35:23|19341.96
21:35:25|19342.63
21:35:25|19342.63
21:35:26|19342.69
21:35:27|19343.94
21:35:28|19343.
21:35:29|19343.73
21:35:30|19343.73
21:35:31|19343.73
21:35:32|19341.92
21:35:33|19342.06
21:35:34|19342.09
21:35:35|19342.9
21:35:36|19342.9
21:35:37|19342.62
21:35:38|19342.61
21:35:39|19342.61
21:35:40|19342.62
21:35:41|19343.72
21:35:42|19343.72
21:35:43|19342.55
21:35:44|19342.55
21:35:45|19344.93
21:35:46|19343.68
21:35:47|19344.88
21:35:48|19342.82
21:35:49|19342.25
21:35:50|19342.22
21:35:51|19342.21
21:35:52|19342.21
21:35:53|19342.41
21:35:54|19342.21
21:35:55|19342.21
21:35:56|19341.56
21:35:57|19342.2
21:35:58|19342.21
21:35:59|19342.2
21:36:00|19342.2
21:36:01|19342.
21:36:02|19342.2
21:36:04|19342.21
21:36:06|19341.95
21:36:06|19341.95
21:36:08|19342.22
21:36:09|19342.41
21:36:10|19342.41
21:36:11|19342.6
21:36:12|19340.98
21:36:14|19343.22
21:36:14|19342.
21:36:15|19341.32
21:36:16|19341.73
21:36:17|19340.99
21:36:18|19340.99
21:36:19|19341.71
21:36:20|19341.73
21:36:21|19343.73
21:36:23|19341.34
21:36:24|19341.34
21:36:25|19343.51
21:36:26|19343.67
21:36:27|19343.67
21:36:28|19343.67
21:36:28|19343.67
21:36:30|19344.
21:36:31|19344.93
21:36:32|19344.93
21:36:33|19345.81
21:36:34|19344.54
21:36:35|19344.53
21:36:35|19345.61
21:36:36|19345.57
21:36:38|19346.85
21:36:39|19346.86
21:36:39|19346.21
21:36:41|19347.19
21:36:41|19347.19
21:36:43|19346.02
21:36:44|19347.58
21:36:44|19346.57
21:36:47|19348.1
21:36:47|19350.74
21:36:48|19349.05
21:36:49|19351.17
21:36:50|19351.
21:36:51|19351.64
21:36:52|19348.61
21:36:53|19349.87
21:36:54|19350.48
21:36:55|19350.25
21:36:56|19350.25
21:36:57|19350.48
21:36:58|19350.48
21:36:59|19350.48
21:37:00|19350.07
21:37:01|19350.07
21:37:02|19350.07
21:37:03|19350.07
21:37:05|19350.
21:37:07|19350.
21:37:07|19350.
21:37:09|19350.83
21:37:10|19350.25
21:37:11|19351.19
21:37:11|19350.85
21:37:14|19347.58
21:37:14|19347.58
21:37:15|19350.
21:37:16|19350.5
21:37:17|19347.49
21:37:18|19348.23
21:37:19|19347.41
21:37:20|19349.41
21:37:21|19347.07
21:37:22|19347.49
21:37:23|19349.12
21:37:24|19347.49
21:37:26|19347.64
21:37:27|19347.73
21:37:28|19348.22
21:37:29|19348.22
21:37:30|19349.95
21:37:31|19349.26
21:37:32|19347.81
21:37:33|19348.21
21:37:34|19347.38
21:37:35|19347.22
21:37:36|19347.09
21:37:37|19345.96
21:37:38|19345.35
21:37:39|19345.89
21:37:40|19345.58
21:37:41|19345.99
21:37:41|19345.99
21:37:42|19346.
21:37:44|19344.98
21:37:45|19344.94
21:37:46|19344.26
21:37:47|19344.26
21:37:48|19344.59
21:37:49|19344.09
21:37:50|19339.13
21:37:51|19337.67
21:37:52|19336.42
21:37:52|19336.31
21:37:54|19338.34
21:37:55|19337.16
21:37:56|19336.16
21:37:57|19335.
21:37:57|19336.69
21:37:59|19335.57
21:37:59|19335.51
21:38:01|19333.37
21:38:02|19333.66
21:38:03|19333.66
21:38:03|19333.66
21:38:05|19333.66
21:38:07|19332.23
21:38:07|19333.36
21:38:09|19331.16
21:38:09|19331.2
21:38:12|19330.4
21:38:12|19330.24
21:38:14|19326.99
21:38:15|19329.59
21:38:16|19330.09
21:38:17|19329.59
21:38:17|19330.09
21:38:18|19328.
21:38:21|19327.03
21:38:21|19320.49
21:38:22|19321.67
21:38:23|19320.84
21:38:24|19315.3
21:38:25|19309.28
21:38:26|19310.84
21:38:27|19307.76
21:38:28|19291.38
21:38:29|19287.71
21:38:30|19279.08
21:38:32|19277.99
21:38:33|19278.66
21:38:34|19279.92
21:38:34|19282.37
21:38:35|19283.93
21:38:36|19283.46
21:38:38|19284.19
21:38:39|19287.78
21:38:40|19288.02
21:38:41|19289.28
21:38:42|19291.26
21:38:43|19289.16
21:38:44|19290.
21:38:45|19290.01
21:38:46|19292.07
21:38:47|19292.85
21:38:48|19292.68
21:38:49|19292.18
21:38:49|19295.2
21:38:51|19293.55
21:38:52|19298.56
21:38:53|19301.45
21:38:54|19301.31
21:38:55|19302.05
21:38:56|19301.3
21:38:57|19301.23
21:38:58|19302.99
21:38:59|19302.96
21:38:59|19302.78
21:39:01|19303.73
21:39:02|19302.97
21:39:03|19302.97
21:39:03|19305.63
21:39:06|19305.65
21:39:06|19303.97
21:39:07|19305.53
21:39:08|19308.52
21:39:09|19306.
21:39:10|19305.13
21:39:11|19306.08
21:39:13|19305.59
21:39:13|19304.67
21:39:15|19307.06
21:39:15|19307.52
21:39:18|19310.17
21:39:18|19308.94
21:39:19|19311.84
21:39:20|19310.18
21:39:21|19310.35
21:39:22|19309.78
21:39:23|19309.78
21:39:24|19313.03
21:39:25|19311.83
21:39:26|19314.
21:39:27|19314.
21:39:28|19310.82
21:39:29|19315.5
21:39:30|19314.06
21:39:31|19314.61
21:39:32|19314.53
21:39:33|19316.35
21:39:34|19316.36
21:39:35|19314.77
21:39:36|19314.77
21:39:37|19315.82
21:39:38|19317.92
21:39:39|19315.8
21:39:40|19310.05
21:39:41|19308.
21:39:42|19306.34
21:39:43|19307.14
21:39:44|19308.55
21:39:45|19306.01
21:39:46|19307.79
21:39:47|19308.62
21:39:48|19307.12
21:39:49|19307.8
21:39:50|19307.8
21:39:51|19306.97
21:39:52|19306.97
21:39:53|19306.97
21:39:54|19308.95
21:39:55|19307.75
21:39:56|19308.58
21:39:57|19304.77
21:39:58|19306.5
21:39:59|19307.7
21:40:00|19306.96
21:40:01|19306.96
21:40:02|19308.07
21:40:03|19308.
21:40:04|19306.72
21:40:05|19308.
21:40:06|19306.15
21:40:08|19306.39
21:40:09|19304.65
21:40:10|19305.6
21:40:11|19305.89
21:40:13|19304.48
21:40:14|19307.3
21:40:15|19305.
21:40:17|19304.47
21:40:17|19305.14
21:40:19|19306.99
21:40:20|19305.85
21:40:21|19307.18
21:40:22|19306.97
21:40:23|19307.64
21:40:25|19306.42
21:40:25|19307.66
21:40:26|19307.66
21:40:27|19306.88
21:40:28|19307.87
21:40:29|19307.45
21:40:30|19307.45
21:40:31|19308.93
21:40:32|19308.03
21:40:33|19307.11
21:40:34|19307.83
21:40:35|19307.71
21:40:36|19307.71
21:40:37|19307.46
21:40:38|19307.85
21:40:39|19306.4
21:40:41|19306.63
21:40:42|19308.35
21:40:43|19305.5
21:40:43|19308.
21:40:45|19309.27
21:40:46|19306.92
21:40:47|19309.12
21:40:48|19308.28
21:40:49|19308.13
21:40:49|19308.54
21:40:52|19308.75
21:40:52|19308.08
21:40:53|19308.63
21:40:54|19308.33
21:40:55|19308.33
21:40:56|19308.09
21:40:57|19308.55
21:40:58|19308.09
21:40:59|19309.13
21:41:00|19309.31
21:41:01|19310.21
21:41:02|19310.21
21:41:03|19310.21
21:41:04|19309.04
21:41:05|19310.33
21:41:06|19309.96
21:41:07|19311.11
21:41:09|19311.01
21:41:10|19311.15
21:41:11|19311.51
21:41:12|19311.83
21:41:14|19311.79
21:41:14|19310.72
21:41:16|19312.39
21:41:17|19313.39
21:41:17|19310.76
21:41:19|19310.43
21:41:21|19310.11
21:41:21|19312.73
21:41:22|19311.52
21:41:23|19313.49
21:41:24|19311.82
21:41:25|19313.09
21:41:26|19314.12
21:41:27|19315.58
21:41:28|19313.36
21:41:29|19313.03
21:41:30|19314.54
21:41:31|19317.5
21:41:33|19317.93
21:41:34|19316.94
21:41:35|19319.3
21:41:36|19320.57
21:41:36|19323.7
21:41:38|19321.77
21:41:39|19319.2
21:41:40|19320.03
21:41:41|19324.37
21:41:42|19325.38
21:41:43|19325.49
21:41:43|19325.08
21:41:45|19325.93
21:41:45|19328.54
21:41:46|19325.23
21:41:48|19326.68
21:41:49|19327.91
21:41:49|19327.2
21:41:50|19326.27
21:41:52|19329.55
21:41:54|19329.96
21:41:54|19329.78
21:41:55|19328.71
21:41:56|19327.47
21:41:57|19329.31
21:41:58|19327.29
21:41:59|19328.47
21:42:00|19327.93
21:42:01|19327.97
21:42:02|19327.97
21:42:03|19327.97
21:42:04|19327.06
21:42:05|19327.44
21:42:06|19328.73
21:42:08|19327.47
21:42:08|19327.67
21:42:11|19327.97
21:42:12|19327.44
21:42:12|19327.44
21:42:14|19327.25
21:42:16|19327.25
21:42:16|19327.25
21:42:17|19327.25
21:42:18|19326.91
21:42:19|19326.92
21:42:20|19325.44
21:42:21|19325.71
21:42:22|19326.92
21:42:23|19325.28
21:42:24|19322.23
21:42:25|19324.94
21:42:27|19326.04
21:42:28|19323.81
21:42:30|19324.03
21:42:30|19324.03
21:42:31|19324.1
21:42:32|19324.3
21:42:33|19324.32
21:42:34|19324.2
21:42:35|19323.09
21:42:36|19323.9
21:42:37|19324.
21:42:38|19321.66
21:42:39|19323.58
21:42:40|19323.58
21:42:41|19322.4
21:42:42|19322.13
21:42:43|19320.39
21:42:44|19320.77
21:42:45|19321.67
21:42:46|19320.99
21:42:47|19320.99
21:42:48|19321.72
21:42:49|19322.42
21:42:51|19322.96
21:42:52|19319.88
21:42:53|19322.
21:42:54|19322.
21:42:54|19321.77
21:42:56|19320.34
21:42:56|19322.
21:42:58|19321.7
21:42:59|19322.
21:42:59|19322.
21:43:01|19320.56
21:43:02|19322.
21:43:03|19321.76
21:43:04|19321.76
21:43:05|19321.76
21:43:05|19321.75
21:43:06|19320.03
21:43:07|19319.14
21:43:09|19319.14
21:43:10|19320.1
21:43:12|19319.2
21:43:13|19320.59
21:43:13|19321.88
21:43:15|19321.8
21:43:16|19320.56
21:43:17|19320.48
21:43:18|19318.87
21:43:19|19318.45
21:43:20|19318.57
21:43:21|19318.57
21:43:22|19318.54
21:43:23|19316.72
21:43:24|19316.7
21:43:25|19316.69
21:43:26|19316.69
21:43:27|19315.03
21:43:28|19314.71
21:43:29|19315.67
21:43:29|19312.88
21:43:31|19312.88
21:43:31|19312.87
21:43:33|19312.87
21:43:34|19314.41
21:43:36|19315.61
21:43:36|19315.61
21:43:37|19314.43
21:43:38|19313.01
21:43:39|19313.49
21:43:40|19315.11
21:43:41|19313.41
21:43:42|19312.76
21:43:43|19312.3
21:43:44|19312.34
21:43:45|19312.95
21:43:46|19311.95
21:43:48|19312.46
21:43:49|19312.1
21:43:50|19312.35
21:43:51|19312.09
21:43:52|19312.1
21:43:53|19312.8
21:43:54|19311.55
21:43:54|19311.55
21:43:56|19310.28
21:43:56|19310.86
21:43:58|19310.86
21:43:59|19312.94
21:43:59|19310.53
21:44:01|19311.
21:44:02|19311.
21:44:03|19311.
21:44:04|19311.74
21:44:05|19312.35
21:44:05|19312.95
21:44:07|19312.95
21:44:08|19312.95
21:44:09|19315.5
21:44:10|19314.71
21:44:11|19314.71
21:44:13|19315.57
21:44:14|19315.
21:44:14|19316.2
21:44:17|19317.88
21:44:18|19316.27
21:44:19|19316.27
21:44:20|19315.17
21:44:21|19315.17
21:44:22|19315.15
21:44:23|19315.
21:44:24|19315.
21:44:25|19315.
21:44:27|19312.81
21:44:27|19314.99
21:44:28|19314.99
21:44:30|19314.99
21:44:31|19312.82
21:44:32|19312.82
21:44:32|19314.56
21:44:33|19314.56
21:44:35|19314.56
21:44:35|19313.46
21:44:37|19313.46
21:44:38|19313.46
21:44:39|19313.46
21:44:40|19313.46
21:44:42|19314.99
21:44:43|19315.
21:44:43|19314.85
21:44:45|19312.95
21:44:46|19312.54
21:44:46|19312.93
21:44:47|19313.23
21:44:48|19313.23
21:44:49|19314.01
21:44:50|19314.01
21:44:51|19314.01
21:44:52|19313.07
21:44:53|19313.06
21:44:55|19314.12
21:44:55|19313.07
21:44:56|19313.07
21:44:58|19312.48
21:44:58|19313.18
21:44:59|19313.18
21:45:01|19313.18
21:45:02|19313.4
21:45:03|19314.99
21:45:04|19315.
21:45:04|19315.
21:45:05|19315.
21:45:07|19315.
21:45:08|19318.25
21:45:08|19318.99
21:45:10|19319.4
21:45:11|19318.7
21:45:13|19318.7
21:45:13|19318.7
21:45:15|19322.03
21:45:17|19323.03
21:45:18|19324.64
21:45:19|19323.24
21:45:20|19325.14
21:45:21|19326.58
21:45:22|19326.58
21:45:23|19326.74
21:45:24|19329.12
21:45:25|19330.03
21:45:26|19332.45
21:45:27|19335.52
21:45:28|19336.03
21:45:29|19336.64
21:45:30|19339.15
21:45:31|19339.47
21:45:32|19342.58
21:45:33|19345.
21:45:34|19342.49
21:45:35|19341.14
21:45:36|19339.55
21:45:37|19339.45
21:45:38|19338.42
21:45:39|19338.
21:45:40|19337.07
21:45:41|19335.48
21:45:42|19335.48
21:45:43|19335.51
21:45:44|19335.8
21:45:45|19334.78
21:45:46|19334.16
21:45:47|19334.16
21:45:48|19332.65
21:45:49|19333.32
21:45:50|19332.45
21:45:51|19330.01
21:45:52|19329.
21:45:53|19326.44
21:45:54|19325.21
21:45:55|19324.21
21:45:56|19321.67
21:45:57|19321.89
21:45:58|19322.11
21:45:59|19322.22
21:46:00|19321.49
21:46:01|19325.19
21:46:02|19324.79
21:46:03|19323.44
21:46:04|19325.79
21:46:05|19325.42
21:46:06|19325.25
21:46:07|19326.66
21:46:08|19326.63
21:46:09|19327.19
21:46:10|19327.5
21:46:11|19327.5
21:46:13|19326.72
21:46:14|19328.48
21:46:15|19328.48
21:46:16|19327.81
21:46:17|19327.5
21:46:19|19331.65
21:46:20|19332.23
21:46:21|19334.94
21:46:22|19334.69
21:46:22|19332.01
21:46:23|19334.75
21:46:24|19335.69
21:46:25|19336.
21:46:26|19333.56
21:46:28|19333.57
21:46:28|19334.09
21:46:30|19334.12
21:46:32|19334.1
21:46:33|19336.
21:46:35|19335.62
21:46:36|19335.62
21:46:37|19333.76
21:46:38|19333.25
21:46:39|19331.47
21:46:40|19331.92
21:46:41|19332.59
21:46:42|19333.53
21:46:43|19333.99
21:46:44|19333.98
21:46:45|19334.34
21:46:46|19334.78
21:46:47|19333.33
21:46:48|19335.13
21:46:49|19333.6
21:46:50|19336.96
21:46:51|19335.56
21:46:52|19336.32
21:46:53|19336.32
21:46:54|19334.72
21:46:55|19333.9
21:46:56|19333.9
21:46:57|19333.59
21:46:58|19334.01
21:46:59|19334.78
21:47:00|19334.07
21:47:01|19333.36
21:47:02|19333.36
21:47:03|19333.54
21:47:04|19333.9
21:47:05|19334.01
21:47:06|19333.57
21:47:07|19332.71
21:47:08|19333.59
21:47:09|19335.18
21:47:10|19334.09
21:47:11|19334.09
21:47:12|19334.89
21:47:14|19337.38
21:47:15|19338.54
21:47:17|19338.54
21:47:18|19338.55
21:47:19|19339.
21:47:21|19336.29
21:47:21|19336.29
21:47:22|19337.88
21:47:24|19337.55
21:47:25|19335.19
21:47:26|19334.73
21:47:27|19334.74
21:47:28|19334.74
21:47:29|19336.09
21:47:30|19336.1
21:47:31|19337.4
21:47:32|19337.4
21:47:33|19336.18
21:47:35|19336.18
21:47:35|19336.18
21:47:36|19336.55
21:47:37|19332.57
21:47:38|19332.77
21:47:39|19332.77
21:47:40|19332.77
21:47:41|19331.31
21:47:42|19331.31
21:47:43|19331.04
21:47:44|19331.45
21:47:45|19331.45
21:47:46|19331.31
21:47:47|19331.02
21:47:48|19330.07
21:47:49|19330.48
21:47:50|19330.48
21:47:51|19330.48
21:47:52|19330.27
21:47:53|19329.44
21:47:54|19329.6
21:47:55|19329.43
21:47:56|19328.61
21:47:57|19329.44
21:47:58|19328.62
21:47:59|19328.61
21:48:00|19328.62
21:48:01|19328.63
21:48:02|19329.57
21:48:03|19329.57
21:48:04|19328.63
21:48:05|19327.27
21:48:06|19329.42
21:48:07|19327.39
21:48:08|19327.39
21:48:09|19327.24
21:48:10|19327.24
21:48:11|19327.24
21:48:12|19327.28
21:48:14|19326.75
21:48:15|19325.9
21:48:16|19325.36
21:48:17|19326.63
21:48:18|19325.22
21:48:19|19325.22
21:48:21|19328.24
21:48:22|19327.24
21:48:23|19326.43
21:48:24|19328.18
21:48:25|19328.19
21:48:26|19326.04
21:48:27|19326.43
21:48:28|19326.45
21:48:30|19328.04
21:48:30|19328.72
21:48:31|19328.08
21:48:32|19328.08
21:48:33|19328.08
21:48:34|19328.49
21:48:35|19328.74
21:48:36|19329.
21:48:37|19329.
21:48:38|19327.18
21:48:39|19327.18
21:48:40|19328.82
21:48:41|19326.23
21:48:42|19327.56
21:48:43|19329.07
21:48:44|19328.6
21:48:46|19330.
21:48:47|19329.5
21:48:48|19329.5
21:48:48|19329.75
21:48:50|19330.57
21:48:51|19331.93
21:48:52|19331.93
21:48:52|19334.38
21:48:53|19337.76
21:48:55|19339.99
21:48:56|19340.
21:48:57|19339.99
21:48:58|19340.
21:48:58|19339.99
21:49:00|19339.35
21:49:01|19338.54
21:49:01|19338.54
21:49:03|19339.85
21:49:04|19339.54
21:49:05|19338.73
21:49:05|19340.
21:49:07|19345.49
21:49:08|19349.56
21:49:08|19352.12
21:49:09|19356.39
21:49:11|19359.11
21:49:12|19358.06
21:49:12|19358.77
21:49:14|19360.47
21:49:16|19358.02
21:49:17|19359.11
21:49:19|19359.16
21:49:19|19358.
21:49:20|19358.
21:49:21|19356.52
21:49:22|19356.52
21:49:23|19354.
21:49:24|19352.67
21:49:25|19350.29
21:49:27|19352.68
21:49:28|19352.68
21:49:28|19352.68
21:49:30|19352.73
21:49:31|19350.96
21:49:32|19350.96
21:49:32|19352.67
21:49:34|19353.89
21:49:35|19352.67
21:49:37|19353.27
21:49:37|19353.27
21:49:38|19353.27
21:49:39|19354.42
21:49:40|19352.67
21:49:41|19354.67
21:49:42|19352.68
21:49:43|19352.67
21:49:44|19352.76
21:49:46|19355.48
21:49:47|19355.48
21:49:49|19353.27
21:49:49|19353.8
21:49:50|19352.67
21:49:51|19354.52
21:49:52|19352.69
21:49:54|19352.68
21:49:55|19352.69
21:49:56|19352.67
21:49:58|19354.06
21:49:58|19354.12
21:49:59|19352.67
21:50:00|19354.49
21:50:02|19354.45
21:50:02|19354.11
21:50:03|19354.11
21:50:04|19352.69
21:50:06|19353.49
21:50:07|19352.68
21:50:08|19353.92
21:50:09|19353.81
21:50:10|19353.83
21:50:13|19353.24
21:50:13|19352.68
21:50:14|19353.13
21:50:16|19353.
21:50:18|19352.67
21:50:18|19351.77
21:50:20|19350.29
21:50:21|19351.77
21:50:22|19350.74
21:50:23|19351.5
21:50:25|19351.05
21:50:25|19349.48
21:50:27|19350.93
21:50:27|19350.45
21:50:29|19349.77
21:50:31|19350.42
21:50:32|19349.48
21:50:34|19349.74
21:50:35|19348.99
21:50:35|19348.12
21:50:37|19349.47
21:50:37|19349.13
21:50:38|19349.13
21:50:40|19349.47
21:50:40|19349.16
21:50:41|19350.35
21:50:43|19350.35
21:50:44|19349.19
21:50:44|19348.53
21:50:46|19348.53
21:50:47|19348.
21:50:47|19348.01
21:50:49|19350.
21:50:50|19348.01
21:50:51|19348.01
21:50:51|19348.01
21:50:53|19349.96
21:50:54|19349.96
21:50:55|19350.14
21:50:57|19349.41
21:50:58|19349.41
21:50:59|19351.38
21:51:00|19351.38
21:51:01|19348.21
21:51:02|19348.21
21:51:03|19349.5
21:51:04|19349.5
21:51:05|19350.34
21:51:05|19350.74
21:51:07|19351.23
21:51:08|19350.04
21:51:09|19350.03
21:51:09|19349.37
21:51:10|19351.22
21:51:12|19351.22
21:51:13|19350.53
21:51:13|19349.51
21:51:15|19348.68
21:51:16|19349.82
21:51:17|19349.33
21:51:19|19350.7
21:51:19|19351.23
21:51:21|19350.42
21:51:23|19351.07
21:51:24|19351.23
21:51:24|19349.33
21:51:25|19349.77
21:51:27|19349.77
21:51:28|19350.2
21:51:28|19350.2
21:51:29|19350.73
21:51:31|19350.19
21:51:31|19350.1
21:51:33|19349.07
21:51:34|19349.31
21:51:35|19349.5
21:51:36|19349.06
21:51:37|19347.
21:51:38|19346.98
21:51:39|19346.98
21:51:40|19345.86
21:51:41|19348.87
21:51:42|19348.87
21:51:43|19346.29
21:51:44|19346.29
21:51:45|19344.34
21:51:46|19344.34
21:51:47|19343.93
21:51:48|19343.93
21:51:50|19344.58
21:51:50|19344.58
21:51:51|19344.51
21:51:52|19344.57
21:51:54|19343.37
21:51:55|19344.32
21:51:56|19344.97
21:51:57|19344.97
21:51:57|19343.56
21:51:58|19341.99
21:52:00|19340.79
21:52:00|19339.85
21:52:02|19337.37
21:52:02|19336.58
21:52:03|19336.69
21:52:05|19337.12
21:52:05|19336.
21:52:07|19336.61
21:52:08|19337.95
21:52:09|19337.95
21:52:10|19337.87
21:52:11|19336.29
21:52:12|19336.53
21:52:13|19336.06
21:52:14|19336.06
21:52:15|19336.21
21:52:16|19336.39
21:52:17|19336.39
21:52:18|19337.57
21:52:20|19339.16
21:52:21|19339.16
21:52:22|19336.
21:52:24|19337.38
21:52:25|19337.78
21:52:26|19337.78
21:52:28|19337.99
21:52:29|19336.1
21:52:30|19338.39
21:52:31|19338.39
21:52:32|19336.57
21:52:33|19336.57
21:52:34|19338.34
21:52:35|19339.66
21:52:36|19339.56
21:52:37|19339.63
21:52:38|19338.26
21:52:39|19337.56
21:52:40|19337.4
21:52:41|19339.59
21:52:42|19338.68
21:52:44|19338.8
21:52:45|19338.8
21:52:46|19339.64
21:52:46|19339.64
21:52:48|19337.84
21:52:49|19339.16
21:52:50|19339.57
21:52:51|19339.41
21:52:53|19339.04
21:52:54|19339.55
21:52:55|19339.38
21:52:56|19340.53
21:52:57|19339.64
21:52:58|19339.64
21:52:59|19339.37
21:52:59|19339.33
21:53:01|19338.6
21:53:02|19339.12
21:53:03|19339.12
21:53:04|19340.24
21:53:05|19340.24
21:53:06|19340.24
21:53:07|19338.66
21:53:08|19340.25
21:53:10|19339.24
21:53:10|19340.53
21:53:11|19340.16
21:53:12|19338.96
21:53:13|19338.36
21:53:14|19340.54
21:53:15|19340.54
21:53:16|19339.35
21:53:17|19338.82
21:53:18|19338.91
21:53:20|19339.35
21:53:21|19338.2
21:53:23|19339.14
21:53:24|19338.07
21:53:25|19338.48
21:53:27|19339.23
21:53:28|19337.99
21:53:29|19336.99
21:53:30|19338.67
21:53:31|19336.77
21:53:32|19336.77
21:53:34|19338.43
21:53:35|19338.67
21:53:36|19337.63
21:53:37|19338.65
21:53:38|19339.35
21:53:39|19341.12
21:53:40|19343.64
21:53:41|19344.8
21:53:43|19350.47
21:53:44|19350.18
21:53:44|19350.25
21:53:45|19348.93
21:53:47|19350.92
21:53:47|19350.92
21:53:49|19350.92
21:53:49|19349.31
21:53:51|19350.09
21:53:52|19349.26
21:53:52|19350.03
21:53:53|19350.51
21:53:54|19353.34
21:53:56|19350.28
21:53:57|19352.07
21:53:58|19353.5
21:53:58|19353.5
21:54:00|19351.43
21:54:00|19353.31
21:54:01|19351.61
21:54:03|19352.67
21:54:04|19355.75
21:54:04|19358.
21:54:05|19358.34
21:54:07|19361.85
21:54:08|19362.
21:54:09|19362.01
21:54:10|19364.75
21:54:10|19364.63
21:54:11|19361.16
21:54:13|19361.29
21:54:14|19360.8
21:54:15|19360.
21:54:15|19359.97
21:54:16|19358.28
21:54:17|19358.48
21:54:18|19357.76
21:54:20|19358.36
21:54:21|19357.7
21:54:22|19358.36
21:54:24|19358.99
21:54:25|19360.
21:54:26|19360.
21:54:27|19360.
21:54:28|19359.05
21:54:29|19358.4
21:54:30|19358.77
21:54:31|19358.24
21:54:32|19358.57
21:54:33|19358.78
21:54:34|19359.25
21:54:35|19359.33
21:54:36|19359.08
21:54:38|19359.86
21:54:38|19359.77
21:54:40|19359.12
21:54:41|19359.42
21:54:42|19358.69
21:54:43|19357.7
21:54:44|19360.58
21:54:45|19358.
21:54:45|19362.
21:54:47|19362.3
21:54:48|19361.98
21:54:49|19364.
21:54:49|19362.46
21:54:51|19362.46
21:54:51|19363.15
21:54:52|19364.
21:54:54|19364.
21:54:54|19364.64
21:54:55|19362.89
21:54:57|19363.72
21:54:57|19362.03
21:54:59|19363.39
21:54:59|19362.18
21:55:01|19361.74
21:55:01|19363.23
21:55:02|19362.02
21:55:03|19363.24
21:55:04|19361.39
21:55:06|19362.51
21:55:07|19363.24
21:55:08|19364.22
21:55:08|19364.22
21:55:09|19360.66
21:55:11|19361.13
21:55:11|19362.64
21:55:12|19361.56
21:55:13|19361.56
21:55:14|19360.52
21:55:15|19362.54
21:55:16|19360.7
21:55:17|19359.08
21:55:19|19358.05
21:55:20|19358.9
21:55:20|19359.02
21:55:22|19358.42
21:55:24|19359.98
21:55:25|19358.63
21:55:27|19358.71
21:55:28|19358.71
21:55:30|19361.75
21:55:31|19361.36
21:55:32|19361.99
21:55:33|19361.02
21:55:33|19360.
21:55:35|19359.98
21:55:36|19359.12
21:55:37|19358.71
21:55:38|19358.71
21:55:39|19360.
21:55:40|19358.71
21:55:42|19360.
21:55:42|19359.54
21:55:44|19360.04
21:55:45|19359.14
21:55:46|19358.9
21:55:46|19360.8
21:55:47|19358.82
21:55:49|19360.14
21:55:50|19359.8
21:55:51|19360.14
21:55:52|19360.12
21:55:53|19361.
21:55:54|19361.26
21:55:55|19362.
21:55:56|19362.34
21:55:58|19362.99
21:55:59|19361.99
21:55:59|19362.17
21:56:00|19360.9
21:56:01|19363.16
21:56:03|19361.9
21:56:04|19362.51
21:56:05|19362.25
21:56:06|19362.5
21:56:06|19361.71
21:56:08|19362.08
21:56:09|19363.49
21:56:10|19363.4
21:56:11|19362.17
21:56:12|19363.49
21:56:13|19362.
21:56:14|19362.14
21:56:15|19361.63
21:56:16|19359.
21:56:17|19359.38
21:56:18|19360.79
21:56:19|19359.36
21:56:20|19359.72
21:56:21|19358.32
21:56:22|19359.42
21:56:24|19360.28
21:56:24|19360.28
21:56:25|19361.3
21:56:27|19360.4
21:56:28|19361.3
21:56:29|19360.21
21:56:31|19360.23
21:56:32|19360.74
21:56:33|19361.93
21:56:34|19361.69
21:56:35|19360.62
21:56:36|19360.79
21:56:37|19360.81
21:56:38|19358.85
21:56:39|19358.34
21:56:41|19359.34
21:56:41|19358.5
21:56:42|19360.93
21:56:43|19361.08
21:56:44|19359.47
21:56:46|19360.02
21:56:47|19359.19
21:56:48|19360.02
21:56:49|19360.79
21:56:50|19358.71
21:56:51|19361.77
21:56:52|19360.49
21:56:54|19361.49
21:56:54|19360.3
21:56:55|19362.46
21:56:56|19360.97
21:56:57|19361.09
21:56:58|19360.09
21:56:59|19360.47
21:57:00|19359.88
21:57:01|19359.8
21:57:03|19364.43
21:57:03|19364.
21:57:04|19362.98
21:57:05|19364.27
21:57:06|19363.14
21:57:08|19363.14
21:57:08|19363.07
21:57:09|19360.54
21:57:10|19361.85
21:57:11|19360.41
21:57:13|19360.04
21:57:13|19359.92
21:57:14|19359.84
21:57:15|19359.81
21:57:16|19357.53
21:57:18|19358.98
21:57:18|19358.6
21:57:19|19359.57
21:57:20|19358.6
21:57:21|19356.11
21:57:22|19356.03
21:57:23|19362.46
21:57:24|19362.77
21:57:25|19361.04
21:57:26|19362.08
21:57:27|19360.38
21:57:29|19361.43
21:57:31|19360.86
21:57:32|19361.31
21:57:32|19360.86
21:57:34|19358.5
21:57:35|19357.46
21:57:35|19354.01
21:57:38|19353.85
21:57:38|19351.08
21:57:39|19350.61
21:57:40|19349.18
21:57:41|19349.73
21:57:42|19351.64
21:57:43|19349.81
21:57:44|19347.69
21:57:45|19349.92
21:57:46|19352.4
21:57:47|19349.54
21:57:48|19351.47
21:57:49|19347.7
21:57:50|19349.24
21:57:51|19348.37
21:57:52|19349.25
21:57:53|19351.08
21:57:54|19351.3
21:57:55|19351.97
21:57:56|19351.92
21:57:57|19351.92
21:57:58|19349.38
21:57:59|19351.28
21:58:00|19349.84
21:58:01|19349.45
21:58:02|19350.96
21:58:03|19350.95
21:58:04|19351.75
21:58:05|19351.01
21:58:06|19351.7
21:58:07|19352.17
21:58:08|19351.94
21:58:09|19351.46
21:58:10|19350.85
21:58:11|19350.85
21:58:12|19352.16
21:58:13|19350.66
21:58:14|19350.37
21:58:15|19359.
21:58:16|19362.75
21:58:17|19368.2
21:58:18|19374.24
21:58:19|19378.85
21:58:20|19378.35
21:58:21|19369.31
21:58:23|19375.44
21:58:23|19376.5
21:58:25|19389.98
21:58:27|19386.32
21:58:28|19389.84
21:58:30|19381.75
21:58:30|19388.56
21:58:31|19385.92
21:58:32|19394.21
21:58:33|19395.6
21:58:35|19394.38
21:58:36|19395.94
21:58:37|19392.98
21:58:37|19390.11
21:58:39|19388.16
21:58:40|19383.99
21:58:41|19381.64
21:58:43|19378.38
21:58:43|19378.49
21:58:44|19386.
21:58:45|19385.48
21:58:46|19388.
21:58:47|19391.44
21:58:49|19386.67
21:58:50|19385.91
21:58:51|19385.64
21:58:52|19383.89
21:58:53|19382.89
21:58:55|19383.81
21:58:55|19382.1
21:58:56|19380.94
21:58:57|19383.57
21:58:58|19383.48
21:58:59|19380.92
21:59:00|19380.31
21:59:01|19379.21
21:59:02|19380.53
21:59:03|19380.46
21:59:04|19379.05
21:59:05|19378.71
21:59:06|19378.71
21:59:07|19378.71
21:59:08|19379.74
21:59:09|19379.28
21:59:10|19379.95
21:59:11|19379.27
21:59:12|19378.1
21:59:13|19379.52
21:59:14|19378.7
21:59:15|19378.46
21:59:16|19370.16
21:59:17|19369.51
21:59:18|19369.57
21:59:19|19367.26
21:59:20|19368.03
21:59:22|19370.67
21:59:22|19371.86
21:59:24|19370.76
21:59:26|19371.07
21:59:27|19370.63
21:59:27|19369.3
21:59:29|19370.66
21:59:30|19370.94
21:59:31|19370.69
21:59:32|19369.32
21:59:33|19368.63
21:59:35|19368.01
21:59:36|19368.29
21:59:37|19370.28
21:59:38|19368.04
21:59:40|19367.12
21:59:40|19365.13
21:59:41|19365.27
21:59:42|19363.88
21:59:43|19364.21
21:59:45|19364.3
21:59:45|19363.62
21:59:47|19365.81
21:59:49|19366.34
21:59:49|19364.51
21:59:50|19364.04
21:59:51|19364.86
21:59:52|19364.99
21:59:53|19363.27
21:59:54|19362.66
21:59:55|19362.46
21:59:56|19364.82
21:59:57|19364.57
21:59:58|19364.84
21:59:59|19363.87
22:00:00|19364.78
22:00:01|19363.91
22:00:02|19365.6
22:00:03|19367.5
22:00:04|19367.86
22:00:05|19371.47
22:00:06|19372.32
22:00:07|19376.45
22:00:08|19380.73
22:00:09|19380.92
22:00:10|19378.82
22:00:11|19377.3
22:00:12|19374.45
22:00:13|19377.41
22:00:14|19381.45
22:00:15|19383.56
22:00:16|19377.68
22:00:17|19383.3
22:00:18|19382.85
22:00:19|19384.64
22:00:21|19388.3
22:00:22|19386.51
22:00:23|19385.51
22:00:24|19386.89
22:00:25|19384.37
22:00:27|19390.1
22:00:27|19385.75
22:00:28|19382.81
22:00:29|19382.21
22:00:31|19380.63
22:00:33|19380.74
22:00:33|19380.74
22:00:35|19378.79
22:00:36|19377.43
22:00:38|19377.15
22:00:38|19375.63
22:00:39|19374.97
22:00:41|19377.01
22:00:42|19376.03
22:00:43|19376.2
22:00:44|19377.65
22:00:44|19377.77
22:00:46|19378.24
22:00:47|19375.73
22:00:48|19370.75
22:00:49|19366.18
22:00:49|19367.38
22:00:51|19365.26
22:00:52|19366.
22:00:53|19364.26
22:00:54|19368.58
22:00:54|19366.1
22:00:56|19369.88
22:00:56|19370.13
22:00:58|19368.69
22:00:59|19368.95
22:01:00|19367.39
22:01:00|19369.42
22:01:01|19371.37
22:01:03|19375.03
22:01:03|19375.77
22:01:05|19374.86
22:01:06|19376.66
22:01:07|19374.61
22:01:08|19376.7
22:01:09|19383.11
22:01:10|19386.53
22:01:11|19387.98
22:01:11|19393.23
22:01:13|19396.41
22:01:13|19396.53
22:01:14|19392.37
22:01:16|19391.48
22:01:17|19389.85
22:01:18|19384.87
22:01:19|19384.64
22:01:20|19384.51
22:01:21|19385.8
22:01:22|19385.3
22:01:23|19388.84
22:01:24|19387.41
22:01:25|19394.49
22:01:26|19394.
22:01:28|19393.99
22:01:29|19391.49
22:01:31|19390.66
22:01:32|19391.48
22:01:33|19393.31
22:01:34|19393.27
22:01:35|19392.15
22:01:36|19389.29
22:01:37|19392.32
22:01:38|19390.88
22:01:40|19391.49
22:01:40|19388.5
22:01:41|19388.5
22:01:43|19398.
22:01:44|19403.13
22:01:45|19400.67
22:01:47|19398.31
22:01:47|19399.1
22:01:48|19399.51
22:01:49|19399.46
22:01:50|19397.34
22:01:51|19398.42
22:01:52|19403.74
22:01:53|19404.62
22:01:54|19404.38
22:01:55|19403.32
22:01:56|19403.74
22:01:57|19402.01
22:01:58|19401.98
22:01:59|19403.47
22:02:00|19403.02
22:02:01|19400.02
22:02:02|19401.91
22:02:03|19403.87
22:02:04|19404.78
22:02:05|19400.4
22:02:06|19402.42
22:02:07|19400.28
22:02:08|19400.
22:02:09|19399.38
22:02:10|19399.97
22:02:11|19398.27
22:02:12|19398.52
22:02:13|19398.61
22:02:14|19398.19
22:02:15|19396.33
22:02:16|19393.15
22:02:17|19388.98
22:02:18|19385.49
22:02:19|19388.9
22:02:20|19388.85
22:02:21|19388.28
22:02:22|19389.95
22:02:23|19397.32
22:02:24|19394.51
22:02:25|19395.96
22:02:26|19400.
22:02:28|19399.74
22:02:30|19399.29
22:02:30|19397.91
22:02:32|19397.95
22:02:33|19397.76
22:02:35|19399.3
22:02:35|19399.96
22:02:36|19397.77
22:02:38|19398.83
22:02:40|19396.01
22:02:41|19395.88
22:02:43|19397.13
22:02:43|19396.31
22:02:45|19398.29
22:02:47|19399.65
22:02:47|19403.96
22:02:49|19416.69
22:02:50|19424.05
22:02:51|19423.09
22:02:51|19408.01
22:02:53|19406.28
22:02:54|19406.97
22:02:55|19416.14
22:02:55|19416.01
22:02:57|19414.5
22:02:58|19415.1
22:02:59|19411.15
22:03:00|19408.2
22:03:01|19406.09
22:03:02|19403.73
22:03:03|19399.51
22:03:04|19401.19
22:03:04|19407.81
22:03:06|19408.24
22:03:07|19406.34
22:03:07|19406.09
22:03:09|19407.19
22:03:09|19406.44
22:03:11|19403.13
22:03:13|19408.
22:03:13|19405.04
22:03:14|19402.44
22:03:15|19403.09
22:03:16|19401.
22:03:17|19404.91
22:03:18|19407.37
22:03:19|19404.57
22:03:20|19404.71
22:03:21|19410.23
22:03:22|19404.54
22:03:23|19401.7
22:03:24|19401.03
22:03:25|19402.64
22:03:26|19398.83
22:03:28|19399.7
22:03:28|19397.53
22:03:31|19397.44
22:03:31|19394.9
22:03:32|19395.78
22:03:34|19394.47
22:03:35|19392.86
22:03:35|19392.65
22:03:37|19395.15
22:03:39|19392.28
22:03:39|19391.26
22:03:40|19391.64
22:03:41|19391.23
22:03:42|19389.43
22:03:44|19378.71
22:03:45|19386.36
22:03:45|19383.48
22:03:46|19383.33
22:03:48|19385.9
22:03:49|19385.77
22:03:50|19382.
22:03:51|19386.39
22:03:52|19386.
22:03:53|19385.18
22:03:54|19384.97
22:03:55|19383.32
22:03:56|19384.26
22:03:57|19388.25
22:03:58|19387.79
22:03:59|19388.25
22:04:01|19388.5
22:04:02|19387.48
22:04:03|19385.01
22:04:04|19387.14
22:04:04|19385.66
22:04:06|19385.21
22:04:07|19383.33
22:04:08|19383.95
22:04:08|19383.24
22:04:11|19382.08
22:04:11|19382.21
22:04:12|19382.72
22:04:13|19379.85
22:04:14|19376.68
22:04:16|19377.62
22:04:17|19375.32
22:04:17|19369.5
22:04:19|19371.42
22:04:20|19371.91
22:04:21|19370.93
22:04:22|19370.34
22:04:23|19369.49
22:04:24|19371.58
22:04:25|19369.93
22:04:26|19370.96
22:04:26|19375.86
22:04:28|19375.01
22:04:30|19374.63
22:04:31|19378.
22:04:31|19377.63
22:04:32|19376.72
22:04:34|19376.05
22:04:35|19373.58
22:04:36|19373.01
22:04:37|19370.5
22:04:38|19373.28
22:04:39|19372.
22:04:39|19371.89
22:04:40|19373.14
22:04:42|19370.54
22:04:43|19373.22
22:04:44|19372.
22:04:46|19372.78
22:04:46|19371.61
22:04:48|19371.99
22:04:49|19370.12
22:04:50|19371.5
22:04:51|19375.79
22:04:52|19375.51
22:04:54|19377.2
22:04:54|19374.63
22:04:56|19371.41
22:04:57|19370.01
22:04:58|19370.66
22:05:00|19367.71
22:05:00|19362.78
22:05:02|19358.56
22:05:02|19356.42
22:05:04|19356.94
22:05:05|19354.31
22:05:05|19354.47
22:05:07|19354.59
22:05:08|19356.72
22:05:09|19356.
22:05:09|19359.49
22:05:11|19356.1
22:05:12|19359.19
22:05:14|19360.
22:05:14|19358.59
22:05:15|19358.01
22:05:16|19361.03
22:05:17|19359.02
22:05:18|19358.06
22:05:19|19354.97
22:05:20|19356.88
22:05:21|19356.97
22:05:22|19355.37
22:05:23|19357.52
22:05:24|19360.05
22:05:25|19357.85
22:05:26|19357.97
22:05:27|19357.31
22:05:28|19358.46
22:05:29|19358.59
22:05:30|19357.85
22:05:31|19357.66
22:05:32|19362.13
22:05:34|19358.75
22:05:34|19358.75
22:05:36|19361.65
22:05:37|19361.31
22:05:38|19363.21
22:05:39|19363.21
22:05:39|19362.09
22:05:41|19365.43
22:05:42|19366.38
22:05:43|19366.43
22:05:44|19359.1
22:05:44|19358.55
22:05:46|19359.65
22:05:47|19357.31
22:05:49|19358.12
22:05:49|19358.55
22:05:50|19357.5
22:05:51|19357.5
22:05:52|19360.47
22:05:53|19363.03
22:05:54|19366.52
22:05:56|19366.4
22:05:57|19366.39
22:05:59|19366.38
22:05:59|19364.13
22:06:01|19373.12
22:06:01|19370.26
22:06:04|19368.22
22:06:04|19368.94
22:06:06|19368.34
22:06:08|19370.49
22:06:09|19372.6
22:06:09|19373.32
22:06:11|19375.84
22:06:13|19376.83
22:06:13|19376.87
22:06:14|19375.17
22:06:15|19373.29
22:06:16|19372.37
22:06:17|19373.97
22:06:18|19373.41
22:06:19|19375.96
22:06:20|19378.32
22:06:21|19377.69
22:06:22|19377.68
22:06:23|19377.66
22:06:24|19375.86
22:06:25|19375.87
22:06:26|19379.07
22:06:28|19397.37
22:06:28|19394.53
22:06:29|19396.25
22:06:31|19397.94
22:06:32|19393.26
22:06:33|19390.
22:06:34|19388.97
22:06:35|19389.03
22:06:36|19386.01
22:06:37|19386.26
22:06:37|19389.51
22:06:39|19388.24
22:06:40|19386.36
22:06:41|19389.96
22:06:41|19389.38
22:06:43|19387.96
22:06:43|19387.65
22:06:44|19386.93
22:06:46|19389.47
22:06:47|19390.03
22:06:48|19390.49
22:06:49|19393.43
22:06:50|19394.14
22:06:51|19395.01
22:06:52|19393.79
22:06:52|19393.79
22:06:54|19392.13
22:06:54|19392.76
22:06:56|19393.16
22:06:57|19393.79
22:06:58|19394.96
22:07:00|19392.89
22:07:01|19394.85
22:07:03|19392.04
22:07:03|19391.79
22:07:05|19393.95
22:07:07|19393.95
22:07:08|19392.02
22:07:08|19393.25
22:07:10|19393.24
22:07:11|19393.25
22:07:12|19392.48
22:07:13|19390.52
22:07:14|19390.52
22:07:15|19392.19
22:07:16|19390.66
22:07:18|19390.76
22:07:18|19393.06
22:07:19|19392.1
22:07:20|19391.93
22:07:21|19390.92
22:07:23|19392.52
22:07:24|19391.2
22:07:25|19391.2
22:07:26|19392.49
22:07:27|19389.33
22:07:29|19389.61
22:07:29|19388.56
22:07:30|19387.87
22:07:31|19388.6
22:07:32|19386.51
22:07:33|19386.28
22:07:34|19385.51
22:07:35|19387.39
22:07:36|19386.25
22:07:37|19385.
22:07:38|19384.58
22:07:39|19384.56
22:07:40|19385.17
22:07:41|19386.72
22:07:42|19385.04
22:07:43|19384.53
22:07:44|19384.08
22:07:45|19384.68
22:07:46|19384.8
22:07:47|19384.82
22:07:48|19384.53
22:07:49|19384.8
22:07:50|19384.92
22:07:51|19384.46
22:07:52|19386.1
22:07:53|19385.31
22:07:54|19386.46
22:07:55|19386.89
22:07:56|19387.87
22:07:57|19386.92
22:07:58|19387.2
22:07:59|19385.73
22:08:01|19385.73
22:08:03|19386.98
22:08:03|19384.64
22:08:04|19384.49
22:08:06|19384.79
22:08:08|19388.72
22:08:08|19388.41
22:08:10|19385.27
22:08:10|19385.77
22:08:13|19387.71
22:08:13|19387.88
22:08:14|19388.89
22:08:15|19387.26
22:08:16|19387.01
22:08:18|19387.41
22:08:20|19388.39
22:08:20|19384.36
22:08:21|19385.42
22:08:22|19387.95
22:08:23|19388.38
22:08:24|19386.89
22:08:25|19384.98
22:08:26|19388.24
22:08:27|19389.72
22:08:28|19394.75
22:08:30|19394.64
22:08:30|19395.4
22:08:32|19395.38
22:08:34|19393.75
22:08:34|19394.79
22:08:35|19390.86
22:08:36|19389.52
22:08:37|19390.83
22:08:38|19392.
22:08:39|19395.38
22:08:40|19398.65
22:08:41|19400.09
22:08:42|19397.51
22:08:43|19399.62
22:08:44|19400.71
22:08:45|19395.97
22:08:46|19399.69
22:08:47|19398.71
22:08:48|19397.99
22:08:49|19397.26
22:08:50|19394.39
22:08:51|19396.82
22:08:52|19394.89
22:08:53|19396.06
22:08:55|19395.95
22:08:55|19397.27
22:08:56|19397.19
22:08:57|19396.67
22:08:58|19396.31
22:09:00|19396.48
22:09:01|19398.43
22:09:03|19395.94
22:09:04|19392.91
22:09:05|19395.64
22:09:07|19394.2
22:09:08|19401.
22:09:10|19404.55
22:09:10|19405.2
22:09:12|19405.29
22:09:13|19405.99
22:09:14|19405.21
22:09:15|19404.61
22:09:16|19405.45
22:09:17|19406.56
22:09:17|19407.16
22:09:19|19406.23
22:09:20|19405.27
22:09:20|19405.18
22:09:22|19406.23
22:09:22|19405.18
22:09:24|19405.45
22:09:25|19402.69
22:09:27|19404.64
22:09:27|19404.79
22:09:28|19403.81
22:09:29|19402.58
22:09:30|19405.18
22:09:31|19404.8
22:09:32|19403.15
22:09:33|19402.6
22:09:34|19404.28
22:09:35|19404.28
22:09:36|19401.16
22:09:37|19403.88
22:09:38|19400.86
22:09:39|19396.52
22:09:40|19393.49
22:09:41|19391.97
22:09:42|19393.13
22:09:43|19393.13
22:09:44|19394.05
22:09:45|19397.4
22:09:46|19394.9
22:09:47|19395.21
22:09:48|19395.44
22:09:49|19395.05
22:09:50|19394.25
22:09:51|19393.51
22:09:52|19398.29
22:09:53|19397.69
22:09:54|19397.36
22:09:55|19397.19
22:09:56|19398.13
22:09:57|19398.5
22:09:58|19398.5
22:09:59|19399.79
22:10:00|19403.74
22:10:02|19401.82
22:10:04|19401.1
22:10:05|19402.48
22:10:06|19400.15
22:10:08|19399.36
22:10:08|19398.6
22:10:09|19397.43
22:10:10|19399.16
22:10:12|19401.11
22:10:13|19399.18
22:10:15|19398.93
22:10:15|19400.42
22:10:16|19401.59
22:10:17|19399.52
22:10:18|19396.4
22:10:19|19393.96
22:10:20|19394.24
22:10:21|19393.05
22:10:22|19392.46
22:10:23|19400.57
22:10:24|19395.98
22:10:25|19398.27
22:10:26|19400.12
22:10:27|19398.07
22:10:28|19398.
22:10:29|19397.27
22:10:30|19398.07
22:10:31|19398.29
22:10:32|19398.84
22:10:33|19397.32
22:10:34|19398.48
22:10:35|19399.
22:10:36|19399.
22:10:37|19397.74
22:10:38|19398.5
22:10:39|19398.91
22:10:40|19399.21
22:10:41|19397.76
22:10:42|19400.56
22:10:43|19399.47
22:10:44|19398.01
22:10:45|19399.65
22:10:46|19399.78
22:10:47|19405.81
22:10:48|19409.31
22:10:49|19407.74
22:10:50|19406.3
22:10:51|19407.52
22:10:52|19404.92
22:10:53|19406.33
22:10:54|19402.87
22:10:55|19404.27
22:10:56|19406.2
22:10:57|19403.16
22:10:58|19403.94
22:10:59|19406.65
22:11:00|19406.69
22:11:01|19406.87
22:11:03|19405.12
22:11:05|19401.36
22:11:06|19393.69
22:11:07|19392.61
22:11:09|19390.81
22:11:10|19392.
22:11:11|19392.99
22:11:13|19393.18
22:11:14|19392.3
22:11:15|19392.82
22:11:17|19391.83
22:11:18|19392.88
22:11:19|19392.88
22:11:20|19392.88
22:11:21|19392.44
22:11:21|19393.12
22:11:23|19393.83
22:11:24|19394.45
22:11:25|19393.33
22:11:26|19394.2
22:11:27|19395.44
22:11:28|19395.99
22:11:29|19393.7
22:11:30|19394.38
22:11:31|19394.12
22:11:32|19394.85
22:11:34|19396.
22:11:34|19396.14
22:11:36|19407.13
22:11:37|19403.05
22:11:38|19400.29
22:11:38|19396.13
22:11:40|19399.15
22:11:40|19401.1
22:11:43|19403.19
22:11:43|19401.53
22:11:44|19399.46
22:11:45|19400.93
22:11:46|19398.32
22:11:47|19398.32
22:11:48|19398.85
22:11:49|19398.33
22:11:50|19399.9
22:11:51|19400.92
22:11:52|19399.95
22:11:53|19399.43
22:11:54|19401.51
22:11:55|19401.53
22:11:56|19399.51
22:11:57|19396.19
22:11:58|19396.18
22:11:59|19395.75
22:12:00|19395.31
22:12:02|19396.47
22:12:03|19396.47
22:12:05|19399.23
22:12:06|19403.99
22:12:07|19405.54
22:12:09|19413.63
22:12:09|19409.35
22:12:10|19410.55
22:12:11|19405.
22:12:13|19406.31
22:12:14|19405.19
22:12:14|19405.83
22:12:15|19407.99
22:12:16|19405.19
22:12:18|19407.86
22:12:19|19407.56
22:12:20|19408.
22:12:21|19409.38
22:12:22|19408.01
22:12:23|19409.49
22:12:24|19418.08
22:12:26|19416.02
22:12:26|19414.
22:12:27|19414.05
22:12:28|19413.59
22:12:29|19412.55
22:12:30|19410.88
22:12:31|19411.44
22:12:32|19413.18
22:12:33|19413.1
22:12:34|19411.66
22:12:35|19410.01
22:12:36|19410.99
22:12:37|19410.44
22:12:38|19412.51
22:12:39|19414.81
22:12:40|19414.97
22:12:41|19413.3
22:12:42|19413.3
22:12:43|19412.52
22:12:44|19411.03
22:12:45|19411.02
22:12:46|19410.45
22:12:47|19410.26
22:12:48|19410.26
22:12:49|19410.41
22:12:50|19411.7
22:12:51|19411.98
22:12:52|19412.11
22:12:53|19412.11
22:12:54|19411.07
22:12:55|19410.41
22:12:56|19409.26
22:12:57|19411.19
22:12:58|19412.13
22:12:59|19410.78
22:13:00|19410.44
22:13:01|19410.8
22:13:02|19411.99
22:13:03|19411.38
22:13:05|19412.73
22:13:07|19411.33
22:13:08|19411.83
22:13:09|19409.49
22:13:10|19410.38
22:13:12|19407.85
22:13:12|19408.92
22:13:14|19407.25
22:13:15|19406.96
22:13:16|19401.91
22:13:17|19404.49
22:13:18|19402.23
22:13:19|19401.63
22:13:21|19401.48
22:13:21|19402.59
22:13:22|19405.47
22:13:23|19401.89
22:13:24|19403.
22:13:25|19401.47
22:13:26|19399.02
22:13:27|19400.06
22:13:28|19395.37
22:13:29|19394.85
22:13:31|19397.45
22:13:32|19397.24
22:13:33|19396.27
22:13:34|19395.95
22:13:35|19394.76
22:13:36|19395.8
22:13:37|19394.54
22:13:39|19395.38
22:13:39|19395.38
22:13:40|19397.55
22:13:41|19397.77
22:13:42|19400.
22:13:43|19397.52
22:13:45|19398.88
22:13:45|19400.26
22:13:46|19400.63
22:13:47|19398.44
22:13:48|19399.97
22:13:49|19398.84
22:13:50|19398.84
22:13:51|19398.92
22:13:53|19398.6
22:13:53|19399.39
22:13:55|19397.04
22:13:55|19397.48
22:13:57|19398.06
22:13:58|19399.94
22:13:59|19399.65
22:14:01|19399.27
22:14:01|19401.54
22:14:02|19401.99
22:14:03|19400.61
22:14:04|19400.31
22:14:05|19398.55
22:14:06|19398.82
22:14:07|19397.56
22:14:09|19398.01
22:14:10|19398.56
22:14:11|19397.27
22:14:12|19398.11
22:14:14|19396.82
22:14:15|19394.76
22:14:17|19394.01
22:14:17|19395.42
22:14:18|19395.3
22:14:20|19397.14
22:14:21|19397.8
22:14:22|19397.91
22:14:23|19397.64
22:14:24|19398.68
22:14:24|19394.11
22:14:26|19397.28
22:14:27|19398.1
22:14:27|19399.71
22:14:29|19397.27
22:14:31|19397.47
22:14:32|19398.44
22:14:33|19397.34
22:14:35|19398.01
22:14:35|19398.95
22:14:36|19397.59
22:14:37|19397.56
22:14:38|19397.15
22:14:39|19398.83
22:14:40|19398.69
22:14:41|19398.56
22:14:42|19397.29
22:14:43|19397.64
22:14:44|19399.42
22:14:45|19399.42
22:14:46|19400.09
22:14:47|19397.76
22:14:48|19397.
22:14:49|19398.05
22:14:50|19397.32
22:14:51|19396.02
22:14:52|19397.21
22:14:53|19397.21
22:14:54|19395.38
22:14:55|19397.26
22:14:56|19395.99
22:14:57|19397.72
22:14:58|19398.22
22:14:59|19398.02
22:15:00|19397.63
22:15:01|19397.39
22:15:02|19397.48
22:15:03|19397.89
22:15:04|19397.62
22:15:06|19399.26
22:15:06|19397.38
22:15:09|19394.19
22:15:10|19391.96
22:15:11|19390.35
22:15:13|19388.31
22:15:13|19402.23
22:15:14|19403.86
22:15:15|19399.94
22:15:17|19397.3
22:15:18|19396.16
22:15:19|19396.41
22:15:21|19396.41
22:15:21|19393.15
22:15:22|19393.19
22:15:23|19387.5
22:15:25|19389.53
22:15:25|19391.56
22:15:27|19395.23
22:15:28|19396.06
22:15:29|19398.98
22:15:31|19398.99
22:15:31|19397.65
22:15:32|19397.65
22:15:33|19394.46
22:15:34|19408.34
22:15:35|19407.97
22:15:36|19404.64
22:15:37|19404.16
22:15:38|19403.14
22:15:39|19404.57
22:15:40|19402.74
22:15:41|19404.51
22:15:42|19404.
22:15:43|19402.92
22:15:44|19405.05
22:15:45|19404.22
22:15:46|19406.35
22:15:47|19406.32
22:15:48|19400.5
22:15:49|19402.54
22:15:50|19403.56
22:15:51|19403.56
22:15:52|19402.54
22:15:53|19404.4
22:15:54|19402.64
22:15:55|19402.38
22:15:56|19404.29
22:15:57|19404.48
22:15:58|19404.61
22:16:00|19403.29
22:16:02|19406.02
22:16:02|19406.39
22:16:03|19404.05
22:16:04|19410.46
22:16:05|19409.93
22:16:07|19408.4
22:16:08|19409.05
22:16:10|19410.79
22:16:11|19408.87
22:16:11|19408.01
22:16:14|19408.92
22:16:14|19409.63
22:16:15|19409.63
22:16:16|19410.49
22:16:17|19410.81
22:16:18|19409.84
22:16:19|19407.01
22:16:21|19406.21
22:16:22|19406.73
22:16:23|19401.25
22:16:24|19403.98
22:16:25|19407.28
22:16:27|19404.93
22:16:28|19404.8
22:16:29|19407.8
22:16:30|19409.12
22:16:31|19407.49
22:16:31|19406.87
22:16:33|19407.75
22:16:34|19406.15
22:16:35|19407.14
22:16:35|19407.14
22:16:37|19407.14
22:16:38|19407.14
22:16:39|19407.23
22:16:40|19407.23
22:16:40|19407.47
22:16:42|19407.47
22:16:43|19404.27
22:16:44|19403.67
22:16:44|19404.89
22:16:46|19406.39
22:16:46|19406.37
22:16:47|19405.85
22:16:49|19407.14
22:16:49|19403.95
22:16:51|19405.03
22:16:52|19402.16
22:16:53|19403.65
22:16:55|19401.61
22:16:55|19401.44
22:16:56|19401.89
22:16:57|19402.31
22:16:58|19402.1
22:16:59|19403.88
22:17:00|19403.81
22:17:01|19405.34
22:17:02|19404.12
22:17:03|19402.66
22:17:04|19401.11
22:17:05|19399.79
22:17:06|19395.51
22:17:07|19396.13
22:17:09|19395.28
22:17:10|19395.79
22:17:11|19390.9
22:17:13|19390.
22:17:14|19391.85
22:17:15|19391.85
22:17:16|19391.5
22:17:17|19391.97
22:17:18|19392.99
22:17:19|19390.33
22:17:20|19389.
22:17:21|19390.67
22:17:22|19391.75
22:17:23|19389.86
22:17:24|19387.91
22:17:25|19379.62
22:17:26|19381.48
22:17:27|19381.22
22:17:28|19381.94
22:17:29|19381.96
22:17:30|19385.56
22:17:31|19385.22
22:17:32|19385.67
22:17:33|19385.67
22:17:34|19385.53
22:17:35|19384.
22:17:36|19385.5
22:17:37|19385.57
22:17:38|19384.46
22:17:39|19386.58
22:17:40|19386.28
22:17:41|19386.39
22:17:42|19387.88
22:17:43|19385.49
22:17:44|19386.1
22:17:45|19386.03
22:17:46|19385.23
22:17:47|19385.45
22:17:48|19386.29
22:17:49|19387.24
22:17:50|19387.24
22:17:51|19387.95
22:17:52|19385.23
22:17:53|19385.57
22:17:54|19384.86
22:17:56|19385.52
22:17:57|19384.61
22:17:58|19386.26
22:17:59|19385.82
22:18:00|19384.91
22:18:01|19386.38
22:18:02|19385.11
22:18:03|19387.02
22:18:04|19385.93
22:18:05|19382.53
22:18:06|19382.85
22:18:07|19384.97
22:18:09|19382.01
22:18:10|19382.12
22:18:11|19382.12
22:18:12|19383.23
22:18:13|19383.55
22:18:14|19382.67
22:18:15|19382.67
22:18:16|19383.52
22:18:18|19383.28
22:18:20|19383.18
22:18:20|19383.28
22:18:21|19382.01
22:18:23|19384.71
22:18:24|19384.5
22:18:25|19385.24
22:18:25|19384.56
22:18:27|19383.66
22:18:28|19385.83
22:18:29|19384.19
22:18:30|19383.68
22:18:31|19380.69
22:18:32|19379.98
22:18:33|19380.45
22:18:34|19377.66
22:18:35|19376.14
22:18:36|19374.39
22:18:37|19376.38
22:18:38|19374.46
22:18:39|19373.38
22:18:40|19372.82
22:18:41|19374.69
22:18:42|19371.08
22:18:44|19372.82
22:18:45|19372.82
22:18:46|19373.07
22:18:47|19370.98
22:18:48|19372.47
22:18:48|19370.38
22:18:49|19370.95
22:18:50|19374.07
22:18:52|19372.8
22:18:53|19374.1
22:18:54|19376.33
22:18:55|19376.33
22:18:56|19374.01
22:18:57|19374.26
22:18:58|19374.55
22:18:59|19374.84
22:19:00|19374.45
22:19:01|19374.44
22:19:02|19375.21
22:19:04|19378.23
22:19:05|19376.32
22:19:06|19376.61
22:19:07|19379.49
22:19:08|19380.69
22:19:09|19381.92
22:19:11|19380.36
22:19:12|19381.8
22:19:13|19382.2
22:19:14|19382.02
22:19:16|19380.97
22:19:17|19380.54
22:19:18|19380.72
22:19:20|19380.48
22:19:21|19380.
22:19:23|19379.17
22:19:24|19382.89
22:19:24|19380.
22:19:26|19381.37
22:19:27|19381.37
22:19:28|19381.37
22:19:29|19383.14
22:19:30|19383.33
22:19:32|19381.28
22:19:33|19381.94
22:19:34|19381.81
22:19:34|19383.31
22:19:36|19382.41
22:19:36|19382.83
22:19:38|19379.85
22:19:39|19385.
22:19:39|19389.23
22:19:41|19386.45
22:19:41|19386.72
22:19:42|19389.
22:19:44|19390.02
22:19:45|19390.75
22:19:46|19393.15
22:19:46|19391.55
22:19:48|19391.55
22:19:49|19395.74
22:19:50|19394.77
22:19:50|19393.18
22:19:52|19391.68
22:19:52|19393.33
22:19:54|19392.58
22:19:54|19394.8
22:19:55|19395.81
22:19:56|19394.8
22:19:57|19396.
22:19:59|19395.12
22:19:59|19395.09
22:20:01|19394.04
22:20:01|19394.46
22:20:03|19394.81
22:20:04|19393.
22:20:05|19391.19
22:20:06|19390.67
22:20:07|19393.22
22:20:08|19393.97
22:20:08|19393.11
22:20:09|19394.75
22:20:11|19394.95
22:20:13|19394.61
22:20:14|19396.21
22:20:16|19397.24
22:20:17|19396.17
22:20:18|19396.32
22:20:19|19395.49
22:20:20|19395.49
22:20:21|19395.9
22:20:22|19394.81
22:20:23|19396.78
22:20:24|19395.06
22:20:25|19396.35
22:20:26|19396.35
22:20:27|19395.58
22:20:28|19396.27
22:20:29|19395.54
22:20:30|19396.39
22:20:31|19395.02
22:20:32|19395.
22:20:33|19394.81
22:20:35|19395.57
22:20:35|19396.92
22:20:37|19395.26
22:20:37|19396.14
22:20:38|19395.4
22:20:40|19395.65
22:20:40|19397.97
22:20:42|19395.56
22:20:43|19396.27
22:20:44|19396.28
22:20:44|19396.28
22:20:46|19396.55
22:20:47|19402.77
22:20:48|19407.21
22:20:49|19407.16
22:20:50|19405.6
22:20:52|19405.48
22:20:53|19407.16
22:20:54|19406.96
22:20:55|19406.99
22:20:56|19407.86
22:20:56|19407.12
22:20:58|19408.11
22:20:59|19408.93
22:21:00|19406.38
22:21:01|19407.14
22:21:02|19409.26
22:21:03|19406.33
22:21:04|19408.12
22:21:05|19407.64
22:21:06|19409.16
22:21:07|19407.48
22:21:08|19409.08
22:21:09|19408.51
22:21:10|19409.77
22:21:11|19411.03
22:21:13|19411.89
22:21:13|19411.04
22:21:15|19411.44
22:21:17|19410.57
22:21:18|19412.75
22:21:19|19409.96
22:21:21|19409.96
22:21:21|19409.84
22:21:23|19409.84
22:21:24|19412.84
22:21:25|19411.27
22:21:26|19408.28
22:21:27|19408.14
22:21:28|19411.
22:21:29|19410.47
22:21:30|19411.13
22:21:31|19411.21
22:21:32|19409.78
22:21:33|19409.79
22:21:34|19410.42
22:21:35|19410.63
22:21:36|19409.85
22:21:37|19414.89
22:21:39|19411.96
22:21:40|19411.96
22:21:41|19409.92
22:21:41|19411.36
22:21:43|19412.34
22:21:43|19411.84
22:21:44|19413.94
22:21:46|19412.02
22:21:46|19413.08
22:21:48|19413.1
22:21:49|19413.1
22:21:50|19413.48
22:21:50|19412.09
22:21:52|19412.1
22:21:52|19412.13
22:21:54|19412.44
22:21:54|19412.56
22:21:56|19410.74
22:21:57|19410.36
22:21:58|19408.54
22:21:59|19409.74
22:21:59|19409.88
22:22:01|19413.03
22:22:01|19414.19
22:22:03|19413.01
22:22:04|19413.02
22:22:05|19413.77
22:22:05|19412.51
22:22:07|19413.36
22:22:08|19417.5
22:22:09|19416.3
22:22:10|19417.7
22:22:11|19418.69
22:22:12|19419.
22:22:13|19416.99
22:22:15|19413.48
22:22:15|19412.93
22:22:16|19413.75
22:22:18|19412.25
22:22:19|19411.3
22:22:20|19413.46
22:22:22|19413.47
22:22:23|19413.94
22:22:24|19414.68
22:22:25|19415.77
22:22:26|19416.18
22:22:28|19415.76
22:22:29|19415.88
22:22:31|19415.74
22:22:32|19416.93
22:22:33|19420.81
22:22:34|19419.1
22:22:35|19418.02
22:22:36|19419.46
22:22:37|19418.54
22:22:38|19419.13
22:22:39|19418.14
22:22:40|19419.12
22:22:41|19417.59
22:22:42|19417.07
22:22:43|19416.
22:22:44|19413.71
22:22:46|19413.35
22:22:47|19407.86
22:22:48|19406.94
22:22:49|19406.57
22:22:50|19408.66
22:22:51|19407.61
22:22:52|19406.31
22:22:53|19406.52
22:22:54|19406.52
22:22:56|19406.33
22:22:57|19406.44
22:22:58|19405.75
22:22:59|19405.75
22:23:00|19404.5
22:23:01|19406.94
22:23:02|19407.8
22:23:03|19408.77
22:23:04|19406.19
22:23:05|19406.
22:23:06|19404.73
22:23:07|19405.06
22:23:08|19406.35
22:23:09|19404.76
22:23:10|19406.35
22:23:11|19404.75
22:23:12|19404.93
22:23:13|19404.09
22:23:15|19404.
22:23:16|19405.11
22:23:18|19404.42
22:23:18|19404.42
22:23:19|19404.94
22:23:21|19405.31
22:23:23|19404.75
22:23:24|19405.44
22:23:25|19404.45
22:23:26|19403.48
22:23:27|19402.09
22:23:27|19402.08
22:23:29|19403.72
22:23:30|19404.19
22:23:31|19402.21
22:23:32|19404.5
22:23:34|19404.11
22:23:34|19406.35
22:23:36|19405.92
22:23:36|19406.07
22:23:38|19405.29
22:23:38|19405.3
22:23:39|19405.97
22:23:41|19406.35
22:23:42|19406.28
22:23:43|19407.
22:23:44|19406.25
22:23:45|19405.68
22:23:45|19404.99
22:23:47|19405.9
22:23:47|19404.01
22:23:49|19404.39
22:23:50|19404.23
22:23:51|19405.15
22:23:52|19408.6
22:23:53|19407.02
22:23:54|19407.12
22:23:55|19407.7
22:23:56|19406.83
22:23:57|19407.64
22:23:58|19408.14
22:23:58|19405.72
22:23:59|19406.5
22:24:01|19403.93
22:24:01|19404.77
22:24:02|19404.87
22:24:04|19403.37
22:24:05|19403.
22:24:05|19404.14
22:24:06|19406.
22:24:07|19407.16
22:24:09|19407.9
22:24:10|19407.99
22:24:11|19406.91
22:24:12|19407.42
22:24:13|19406.05
22:24:14|19407.08
22:24:16|19406.44
22:24:16|19406.54
22:24:18|19406.66
22:24:19|19407.42
22:24:21|19406.9
22:24:21|19406.04
22:24:23|19406.7
22:24:25|19406.7
22:24:26|19407.15
22:24:27|19406.59
22:24:28|19407.2
22:24:29|19406.
22:24:30|19407.01
22:24:31|19407.08
22:24:32|19404.29
22:24:33|19404.52
22:24:34|19405.01
22:24:35|19405.01
22:24:37|19403.88
22:24:38|19403.28
22:24:39|19403.3
22:24:40|19403.3
22:24:41|19407.23
22:24:42|19408.
22:24:43|19408.88
22:24:44|19408.88
22:24:45|19409.4
22:24:46|19409.39
22:24:47|19408.7
22:24:48|19408.72
22:24:49|19408.73
22:24:50|19406.2
22:24:51|19405.88
22:24:52|19405.97
22:24:53|19407.64
22:24:54|19406.57
22:24:55|19406.57
22:24:56|19406.57
22:24:57|19406.88
22:24:58|19406.88
22:24:59|19404.52
22:25:00|19405.87
22:25:01|19406.34
22:25:02|19406.34
22:25:03|19407.52
22:25:04|19407.63
22:25:05|19407.64
22:25:06|19405.66
22:25:07|19406.48
22:25:08|19407.38
22:25:09|19405.34
22:25:10|19406.41
22:25:11|19404.72
22:25:12|19406.4
22:25:13|19403.72
22:25:14|19403.37
22:25:15|19403.93
22:25:17|19403.77
22:25:18|19404.89
22:25:20|19405.37
22:25:21|19405.41
22:25:21|19404.24
22:25:23|19405.41
22:25:24|19404.6
22:25:25|19404.72
22:25:26|19404.22
22:25:27|19403.46
22:25:28|19403.
22:25:29|19403.
22:25:30|19403.79
22:25:31|19403.79
22:25:32|19403.21
22:25:33|19404.35
22:25:34|19402.69
22:25:35|19402.7
22:25:36|19403.38
22:25:37|19403.23
22:25:38|19403.23
22:25:39|19403.79
22:25:40|19404.07
22:25:41|19403.59
22:25:43|19403.71
22:25:43|19403.5
22:25:44|19402.58
22:25:45|19403.72
22:25:47|19398.83
22:25:47|19394.31
22:25:49|19393.12
22:25:49|19392.8
22:25:50|19393.46
22:25:51|19393.09
22:25:52|19393.09
22:25:54|19393.99
22:25:55|19395.63
22:25:56|19394.85
22:25:57|19394.85
22:25:58|19395.52
22:25:58|19394.18
22:26:00|19394.01
22:26:00|19395.21
22:26:02|19393.62
22:26:03|19394.72
22:26:03|19394.84
22:26:05|19394.37
22:26:06|19394.85
22:26:07|19396.34
22:26:08|19397.43
22:26:09|19397.02
22:26:10|19398.41
22:26:11|19399.31
22:26:12|19399.59
22:26:14|19403.14
22:26:15|19401.86
22:26:16|19404.43
22:26:17|19404.92
22:26:19|19403.76
22:26:20|19403.76
22:26:21|19403.03
22:26:22|19402.84
22:26:23|19404.04
22:26:24|19403.37
22:26:26|19402.69
22:26:26|19404.12
22:26:28|19403.16
22:26:29|19404.56
22:26:31|19408.44
22:26:32|19406.41
22:26:34|19408.63
22:26:34|19407.96
22:26:35|19406.31
22:26:37|19405.98
22:26:38|19405.89
22:26:39|19405.16
22:26:40|19406.76
22:26:41|19405.17
22:26:42|19402.7
22:26:44|19405.44
22:26:44|19405.36
22:26:46|19404.2
22:26:47|19404.2
22:26:47|19404.51
22:26:49|19402.76
22:26:50|19405.05
22:26:51|19405.05
22:26:52|19406.
22:26:53|19405.23
22:26:53|19405.17
22:26:55|19405.01
22:26:55|19404.61
22:26:57|19403.19
22:26:58|19404.78
22:26:59|19404.51
22:27:00|19403.71
22:27:02|19403.06
22:27:02|19401.64
22:27:03|19399.03
22:27:05|19396.47
22:27:05|19392.85
22:27:06|19393.91
22:27:08|19394.48
22:27:09|19395.49
22:27:09|19396.56
22:27:10|19396.94
22:27:11|19394.92
22:27:12|19396.16
22:27:14|19397.16
22:27:15|19395.97
22:27:16|19395.97
22:27:16|19396.45
22:27:18|19395.09
22:27:19|19396.22
22:27:21|19396.04
22:27:22|19395.8
22:27:24|19394.92
22:27:24|19395.29
22:27:26|19394.17
22:27:27|19392.79
22:27:28|19393.45
22:27:30|19393.41
22:27:31|19394.16
22:27:31|19394.09
22:27:32|19393.2
22:27:34|19394.38
22:27:34|19394.39
22:27:36|19393.75
22:27:36|19392.4
22:27:38|19392.61
22:27:38|19391.41
22:27:40|19390.42
22:27:41|19388.24
22:27:42|19392.61
22:27:43|19390.89
22:27:44|19390.91
22:27:45|19390.87
22:27:46|19390.31
22:27:47|19390.43
22:27:48|19391.3
22:27:49|19391.31
22:27:50|19390.
22:27:51|19389.97
22:27:52|19390.5
22:27:53|19388.94
22:27:54|19392.76
22:27:55|19392.16
22:27:56|19392.36
22:27:57|19392.1
22:27:58|19393.57
22:27:59|19392.68
22:28:00|19392.39
22:28:01|19393.09
22:28:02|19393.09
22:28:03|19392.41
22:28:04|19392.74
22:28:05|19391.85
22:28:06|19394.
22:28:07|19393.38
22:28:08|19392.9
22:28:09|19392.47
22:28:10|19392.11
22:28:11|19391.65
22:28:12|19390.5
22:28:14|19391.3
22:28:14|19382.18
22:28:16|19376.57
22:28:17|19378.74
22:28:18|19379.
22:28:19|19379.81
22:28:21|19382.
22:28:22|19382.05
22:28:23|19380.35
22:28:25|19380.35
22:28:26|19382.14
22:28:26|19381.36
22:28:28|19380.98
22:28:29|19382.42
22:28:30|19382.07
22:28:31|19380.13
22:28:32|19381.78
22:28:33|19377.75
22:28:34|19378.07
22:28:35|19379.7
22:28:36|19380.09
22:28:37|19382.64
22:28:38|19381.63
22:28:39|19379.73
22:28:40|19381.26
22:28:41|19381.26
22:28:42|19380.23
22:28:43|19381.98
22:28:44|19383.2
22:28:45|19382.44
22:28:46|19383.94
22:28:47|19383.93
22:28:48|19383.96
22:28:49|19386.06
22:28:51|19387.96
22:28:52|19388.57
22:28:52|19388.05
22:28:53|19385.78
22:28:54|19386.54
22:28:55|19387.06
22:28:56|19386.38
22:28:57|19387.06
22:28:59|19387.55
22:28:59|19385.04
22:29:00|19385.51
22:29:01|19385.52
22:29:02|19386.73
22:29:04|19384.07
22:29:04|19385.14
22:29:05|19385.14
22:29:06|19380.53
22:29:07|19383.98
22:29:08|19386.25
22:29:10|19386.03
22:29:11|19384.62
22:29:12|19384.7
22:29:13|19383.74
22:29:14|19384.78
22:29:15|19383.29
22:29:16|19380.13
22:29:17|19380.34
22:29:18|19380.11
22:29:19|19383.24
22:29:21|19385.74
22:29:22|19383.42
22:29:24|19384.5
22:29:24|19384.53
22:29:26|19385.86
22:29:28|19385.73
22:29:28|19386.19
22:29:29|19385.22
22:29:31|19387.91
22:29:32|19385.92
22:29:33|19386.52
22:29:34|19384.27
22:29:36|19385.95
22:29:36|19384.01
22:29:37|19384.15
22:29:38|19384.38
22:29:39|19384.38
22:29:41|19385.01
22:29:42|19381.13
22:29:43|19382.07
22:29:44|19381.27
22:29:45|19383.01
22:29:46|19381.51
22:29:47|19382.1
22:29:48|19383.19
22:29:49|19384.41
22:29:50|19383.54
22:29:50|19385.61
22:29:52|19383.24
22:29:53|19383.71
22:29:54|19382.59
22:29:55|19384.47
22:29:56|19383.71
22:29:58|19384.42
22:29:58|19380.69
22:29:59|19380.83
22:30:00|19383.42
22:30:01|19384.44
22:30:02|19384.76
22:30:03|19382.94
22:30:04|19382.97
22:30:05|19385.35
22:30:06|19383.31
22:30:07|19381.79
22:30:08|19381.25
22:30:09|19383.53
22:30:10|19384.
22:30:11|19383.93
22:30:12|19385.02
22:30:13|19389.07
22:30:14|19390.
22:30:15|19387.33
22:30:16|19387.65
22:30:17|19387.14
22:30:18|19385.87
22:30:19|19388.08
22:30:21|19389.24
22:30:22|19389.18
22:30:24|19390.38
22:30:24|19391.76
22:30:25|19388.93
22:30:26|19388.93
22:30:27|19391.13
22:30:28|19391.99
22:30:29|19391.73
22:30:30|19391.56
22:30:31|19389.74
22:30:32|19391.42
22:30:33|19389.39
22:30:34|19391.91
22:30:35|19385.63
22:30:36|19382.56
22:30:37|19383.55
22:30:38|19386.
22:30:39|19386.22
22:30:40|19386.66
22:30:42|19386.63
22:30:43|19386.
22:30:44|19386.03
22:30:45|19384.91
22:30:46|19386.81
22:30:46|19392.9
22:30:48|19391.8
22:30:49|19390.05
22:30:50|19391.15
22:30:51|19391.6
22:30:52|19392.94
22:30:53|19391.97
22:30:53|19393.07
22:30:55|19392.9
22:30:55|19392.94
22:30:57|19391.98
22:30:58|19391.32
22:30:59|19390.9
22:31:00|19391.02
22:31:01|19392.67
22:31:03|19392.58
22:31:03|19395.57
22:31:04|19394.62
22:31:05|19395.51
22:31:06|19395.3
22:31:07|19395.37
22:31:08|19393.66
22:31:09|19395.91
22:31:10|19398.27
22:31:11|19396.28
22:31:12|19396.01
22:31:13|19397.8
22:31:14|19397.02
22:31:15|19396.42
22:31:16|19396.84
22:31:18|19401.
22:31:19|19401.08
22:31:20|19401.43
22:31:21|19404.35
22:31:22|19403.66
22:31:24|19404.01
22:31:25|19403.74
22:31:26|19404.24
22:31:26|19402.34
22:31:29|19404.51
22:31:29|19401.91
22:31:30|19402.92
22:31:31|19402.19
22:31:32|19403.
22:31:33|19401.69
22:31:34|19402.85
22:31:35|19403.24
22:31:37|19403.38
22:31:38|19403.01
22:31:39|19401.53
22:31:40|19401.53
22:31:41|19401.34
22:31:42|19398.01
22:31:43|19398.89
22:31:44|19397.89
22:31:45|19398.86
22:31:46|19399.84
22:31:47|19399.85
22:31:48|19399.91
22:31:50|19398.01
22:31:50|19398.16
22:31:51|19398.94
22:31:52|19399.21
22:31:53|19397.16
22:31:54|19402.02
22:31:55|19400.63
22:31:56|19402.01
22:31:57|19402.01
22:31:58|19402.38
22:31:59|19403.27
22:32:00|19400.46
22:32:01|19399.37
22:32:02|19399.32
22:32:03|19398.87
22:32:04|19399.14
22:32:05|19398.62
22:32:06|19400.01
22:32:07|19399.86
22:32:08|19396.06
22:32:09|19397.05
22:32:10|19396.95
22:32:11|19396.45
22:32:12|19396.8
22:32:13|19398.22
22:32:14|19390.4
22:32:15|19392.
22:32:16|19391.46
22:32:17|19391.46
22:32:18|19391.57
22:32:19|19391.87
22:32:20|19393.09
22:32:22|19388.65
22:32:24|19386.88
22:32:25|19388.81
22:32:26|19384.58
22:32:27|19383.97
22:32:27|19380.7
22:32:29|19379.14
22:32:30|19379.61
22:32:31|19379.55
22:32:32|19378.89
22:32:33|19377.27
22:32:35|19376.2
22:32:35|19383.37
22:32:36|19380.31
22:32:37|19377.85
22:32:38|19378.77
22:32:39|19377.97
22:32:40|19375.19
22:32:42|19374.9
22:32:42|19376.93
22:32:43|19377.49
22:32:44|19376.17
22:32:45|19377.67
22:32:46|19377.66
22:32:47|19377.75
22:32:49|19379.38
22:32:50|19379.38
22:32:51|19379.46
22:32:53|19376.49
22:32:53|19379.02
22:32:54|19380.
22:32:55|19379.71
22:32:56|19378.35
22:32:57|19379.65
22:32:58|19377.07
22:32:59|19377.07
22:33:00|19378.33
22:33:01|19378.88
22:33:02|19378.94
22:33:03|19376.82
22:33:04|19376.53
22:33:05|19379.24
22:33:06|19380.3
22:33:08|19378.11
22:33:09|19378.1
22:33:10|19376.55
22:33:11|19378.96
22:33:12|19380.34
22:33:13|19378.82
22:33:13|19376.86
22:33:15|19375.86
22:33:16|19376.9
22:33:17|19377.63
22:33:17|19375.07
22:33:19|19376.82
22:33:20|19376.1
22:33:21|19372.09
22:33:21|19372.01
22:33:24|19373.54
22:33:25|19372.64
22:33:27|19375.22
22:33:27|19375.32
22:33:28|19374.49
22:33:30|19374.36
22:33:31|19375.58
22:33:32|19374.23
22:33:33|19375.43
22:33:34|19375.26
22:33:35|19373.99
22:33:36|19374.61
22:33:37|19374.4
22:33:39|19374.56
22:33:39|19373.78
22:33:40|19375.7
22:33:41|19375.9
22:33:42|19376.3
22:33:43|19373.74
22:33:44|19375.24
22:33:45|19376.44
22:33:46|19374.34
22:33:47|19374.5
22:33:48|19373.71
22:33:49|19376.62
22:33:50|19376.62
22:33:51|19374.5
22:33:52|19374.28
22:33:53|19372.49
22:33:54|19374.26
22:33:55|19374.68
22:33:56|19375.06
22:33:57|19372.2
22:33:58|19372.2
22:33:59|19373.24
22:34:00|19373.53
22:34:01|19371.87
22:34:02|19373.48
22:34:03|19370.45
22:34:04|19370.55
22:34:05|19372.2
22:34:06|19370.05
22:34:07|19365.47
22:34:08|19362.46
22:34:09|19363.92
22:34:10|19363.53
22:34:11|19365.34
22:34:12|19366.08
22:34:13|19365.06
22:34:14|19365.06
22:34:15|19365.52
22:34:16|19368.23
22:34:17|19368.38
22:34:18|19368.38
22:34:19|19365.82
22:34:20|19366.3
22:34:21|19368.06
22:34:22|19365.38
22:34:24|19364.67
22:34:26|19370.66
22:34:26|19369.55
22:34:27|19369.49
22:34:28|19373.58
22:34:29|19373.74
22:34:30|19371.77
22:34:32|19374.89
22:34:34|19371.66
22:34:34|19373.33
22:34:35|19373.99
22:34:36|19373.99
22:34:37|19374.37
22:34:38|19371.22
22:34:39|19371.59
22:34:40|19370.9
22:34:41|19371.75
22:34:42|19374.13
22:34:43|19374.13
22:34:44|19372.9
22:34:45|19373.3
22:34:46|19375.05
22:34:47|19375.05
22:34:48|19374.95
22:34:49|19374.81
22:34:50|19374.81
22:34:51|19375.96
22:34:53|19376.85
22:34:53|19376.85
22:34:54|19376.68
22:34:55|19376.68
22:34:56|19376.4
22:34:57|19376.4
22:34:58|19374.64
22:35:00|19374.64
22:35:00|19376.63
22:35:01|19376.62
22:35:02|19375.38
22:35:03|19377.94
22:35:05|19378.27
22:35:06|19376.6
22:35:07|19377.52
22:35:08|19376.51
22:35:09|19377.48
22:35:10|19377.14
22:35:11|19377.52
22:35:12|19377.5
22:35:13|19376.87
22:35:14|19378.17
22:35:14|19378.17
22:35:16|19376.86
22:35:17|19376.86
22:35:18|19378.2
22:35:19|19377.05
22:35:20|19378.38
22:35:21|19378.64
22:35:22|19378.85
22:35:23|19378.2
22:35:24|19378.1
22:35:26|19378.1
22:35:27|19376.4
22:35:29|19377.5
22:35:30|19377.54
22:35:32|19379.09
22:35:32|19378.49
22:35:33|19377.09
22:35:34|19376.71
22:35:35|19378.51
22:35:36|19376.
22:35:37|19377.54
22:35:38|19375.53
22:35:39|19375.35
22:35:41|19374.58
22:35:42|19374.38
22:35:43|19374.37
22:35:45|19374.37
22:35:45|19371.61
22:35:46|19369.14
22:35:47|19369.24
22:35:48|19368.45
22:35:49|19369.25
22:35:50|19366.72
22:35:51|19368.6
22:35:52|19368.5
22:35:53|19366.
22:35:54|19366.73
22:35:56|19367.64
22:35:56|19367.48
22:35:57|19366.
22:35:58|19363.76
22:35:59|19365.28
22:36:01|19366.7
22:36:01|19367.02
22:36:02|19367.99
22:36:03|19367.
22:36:04|19368.35
22:36:05|19365.16
22:36:06|19367.11
22:36:07|19369.56
22:36:08|19370.77
22:36:09|19373.42
22:36:11|19366.89
22:36:13|19362.15
22:36:13|19362.75
22:36:14|19357.1
22:36:15|19359.28
22:36:16|19359.58
22:36:17|19360.2
22:36:18|19362.03
22:36:19|19355.53
22:36:20|19350.98
22:36:21|19354.43
22:36:22|19353.26
22:36:23|19354.24
22:36:24|19354.49
22:36:26|19350.
22:36:28|19349.35
22:36:29|19348.85
22:36:31|19345.35
22:36:32|19347.18
22:36:34|19349.81
22:36:34|19351.72
22:36:36|19352.6
22:36:37|19352.65
22:36:38|19352.19
22:36:40|19353.09
22:36:40|19351.06
22:36:41|19349.91
22:36:42|19349.36
22:36:43|19349.23
22:36:44|19349.33
22:36:45|19349.42
22:36:46|19351.61
22:36:47|19349.94
22:36:48|19351.89
22:36:49|19350.1
22:36:50|19350.6
22:36:51|19350.75
22:36:52|19352.36
22:36:53|19352.25
22:36:54|19351.11
22:36:55|19351.11
22:36:56|19351.11
22:36:57|19350.6
22:36:58|19351.38
22:36:59|19348.99
22:37:00|19349.44
22:37:01|19350.13
22:37:02|19351.99
22:37:03|19351.5
22:37:04|19352.02
22:37:05|19350.96
22:37:06|19348.64
22:37:07|19349.5
22:37:08|19350.44
22:37:09|19349.67
22:37:10|19350.66
22:37:11|19349.93
22:37:12|19350.44
22:37:13|19349.59
22:37:14|19350.55
22:37:15|19351.09
22:37:17|19350.7
22:37:18|19351.32
22:37:18|19351.89
22:37:20|19349.6
22:37:20|19349.43
22:37:22|19350.82
22:37:23|19349.39
22:37:24|19349.45
22:37:25|19350.71
22:37:26|19348.95
22:37:27|19348.91
22:37:29|19347.62
22:37:30|19348.33
22:37:32|19345.46
22:37:33|19341.59
22:37:34|19341.08
22:37:35|19340.65
22:37:37|19341.03
22:37:37|19338.98
22:37:38|19341.6
22:37:40|19343.49
22:37:40|19343.06
22:37:42|19342.47
22:37:43|19343.74
22:37:44|19342.91
22:37:45|19345.05
22:37:46|19343.69
22:37:48|19345.29
22:37:48|19344.8
22:37:49|19343.8
22:37:50|19343.8
22:37:51|19343.81
22:37:52|19344.91
22:37:53|19344.44
22:37:54|19341.26
22:37:55|19341.05
22:37:56|19341.04
22:37:57|19343.28
22:37:58|19340.61
22:37:59|19341.13
22:38:00|19339.2
22:38:01|19340.12
22:38:02|19338.89
22:38:04|19340.66
22:38:05|19340.8
22:38:06|19341.43
22:38:07|19340.67
22:38:08|19333.81
22:38:09|19332.96
22:38:10|19333.64
22:38:11|19334.26
22:38:12|19334.24
22:38:12|19336.52
22:38:14|19338.48
22:38:15|19340.58
22:38:15|19340.59
22:38:17|19340.49
22:38:19|19341.62
22:38:19|19341.87
22:38:20|19341.31
22:38:21|19342.85
22:38:22|19341.3
22:38:23|19341.94
22:38:24|19340.7
22:38:25|19341.06
22:38:26|19340.37
22:38:27|19338.
22:38:29|19338.83
22:38:30|19339.65
22:38:32|19338.28
22:38:33|19338.28
22:38:34|19339.12
22:38:36|19338.6
22:38:36|19339.13
22:38:37|19338.61
22:38:38|19338.08
22:38:40|19339.48
22:38:41|19331.59
22:38:43|19333.51
22:38:43|19330.36
22:38:44|19332.
22:38:45|19333.69
22:38:46|19332.9
22:38:47|19333.55
22:38:48|19333.4
22:38:49|19330.82
22:38:50|19332.9
22:38:51|19332.9
22:38:52|19332.9
22:38:53|19334.78
22:38:54|19336.51
22:38:55|19334.14
22:38:56|19334.83
22:38:58|19333.36
22:38:58|19335.79
22:39:00|19333.91
22:39:01|19335.22
22:39:02|19335.11
22:39:03|19332.92
22:39:04|19334.11
22:39:05|19333.51
22:39:06|19334.27
22:39:07|19331.91
22:39:08|19331.88
22:39:08|19332.98
22:39:10|19332.73
22:39:11|19332.74
22:39:12|19333.07
22:39:13|19333.65
22:39:14|19333.65
22:39:15|19330.55
22:39:16|19329.43
22:39:17|19329.46
22:39:18|19331.15
22:39:19|19331.15
22:39:20|19330.64
22:39:20|19330.43
22:39:22|19329.53
22:39:23|19329.39
22:39:24|19329.39
22:39:25|19331.91
22:39:26|19326.01
22:39:26|19326.33
22:39:28|19327.2
22:39:30|19327.97
22:39:31|19327.41
22:39:33|19329.22
22:39:33|19330.
22:39:34|19329.56
22:39:36|19330.48
22:39:37|19330.55
22:39:39|19335.1
22:39:40|19332.
22:39:41|19332.
22:39:42|19333.22
22:39:43|19333.22
22:39:44|19331.25
22:39:45|19332.49
22:39:46|19331.86
22:39:47|19333.69
22:39:48|19331.55
22:39:49|19333.62
22:39:51|19329.75
22:39:51|19329.07
22:39:52|19331.31
22:39:53|19331.29
22:39:54|19331.29
22:39:56|19329.14
22:39:57|19329.43
22:39:59|19325.17
22:39:59|19326.45
22:40:00|19324.89
22:40:01|19326.32
22:40:02|19328.
22:40:03|19328.21
22:40:04|19323.02
22:40:05|19322.1
22:40:06|19324.4
22:40:07|19324.07
22:40:08|19323.19
22:40:09|19320.74
22:40:10|19322.49
22:40:11|19321.62
22:40:12|19324.57
22:40:13|19324.99
22:40:14|19325.47
22:40:15|19324.32
22:40:16|19324.
22:40:17|19323.79
22:40:18|19324.4
22:40:19|19327.59
22:40:20|19326.76
22:40:21|19328.67
22:40:22|19327.64
22:40:23|19326.69
22:40:24|19326.
22:40:25|19324.32
22:40:26|19324.5
22:40:27|19322.
22:40:28|19323.37
22:40:30|19322.65
22:40:32|19322.35
22:40:33|19320.93
22:40:35|19316.16
22:40:35|19317.21
22:40:36|19317.48
22:40:37|19315.3
22:40:38|19319.96
22:40:39|19319.57
22:40:40|19319.77
22:40:41|19318.3
22:40:43|19319.73
22:40:44|19319.64
22:40:45|19318.91
22:40:46|19321.08
22:40:47|19320.23
22:40:48|19319.17
22:40:49|19321.79
22:40:49|19321.41
22:40:51|19321.15
22:40:52|19321.3
22:40:53|19320.11
22:40:53|19319.84
22:40:54|19319.84
22:40:56|19322.29
22:40:57|19322.4
22:40:58|19320.89
22:40:59|19322.46
22:41:01|19319.83
22:41:01|19320.35
22:41:02|19321.27
22:41:03|19320.74
22:41:04|19321.29
22:41:06|19324.35
22:41:07|19325.
22:41:08|19323.03
22:41:09|19318.
22:41:10|19318.18
22:41:11|19323.08
22:41:12|19323.55
22:41:13|19325.56
22:41:13|19324.11
22:41:15|19325.51
22:41:15|19324.72
22:41:17|19325.45
22:41:18|19327.62
22:41:18|19330.01
22:41:20|19331.07
22:41:20|19332.78
22:41:23|19330.01
22:41:23|19330.83
22:41:24|19333.49
22:41:25|19335.73
22:41:26|19332.87
22:41:27|19334.34
22:41:28|19334.38
22:41:29|19335.62
22:41:31|19335.98
22:41:33|19335.96
22:41:33|19335.99
22:41:34|19331.77
22:41:36|19331.99
22:41:37|19332.4
22:41:38|19333.48
22:41:39|19330.64
22:41:41|19333.89
22:41:41|19334.15
22:41:42|19334.11
22:41:43|19335.72
22:41:44|19335.72
22:41:45|19335.61
22:41:46|19335.63
22:41:47|19335.
22:41:48|19335.72
22:41:49|19335.57
22:41:50|19334.02
22:41:52|19335.71
22:41:52|19335.73
22:41:53|19335.73
22:41:54|19335.12
22:41:56|19333.53
22:41:57|19333.53
22:41:57|19333.91
22:41:59|19334.67
22:42:00|19335.55
22:42:01|19335.69
22:42:02|19334.94
22:42:03|19337.25
22:42:04|19333.
22:42:05|19333.68
22:42:06|19333.39
22:42:07|19333.11
22:42:08|19335.75
22:42:09|19335.53
22:42:10|19333.
22:42:11|19331.85
22:42:12|19332.52
22:42:14|19333.51
22:42:14|19331.8
22:42:15|19332.62
22:42:16|19333.29
22:42:17|19332.63
22:42:18|19334.22
22:42:19|19333.94
22:42:20|19333.34
22:42:21|19333.34
22:42:22|19333.99
22:42:23|19335.68
22:42:24|19333.98
22:42:25|19333.74
22:42:26|19334.01
22:42:27|19333.92
22:42:28|19333.54
22:42:29|19333.55
22:42:30|19334.7
22:42:32|19334.22
22:42:33|19334.82
22:42:35|19334.63
22:42:36|19335.95
22:42:38|19336.16
22:42:39|19335.84
22:42:40|19335.91
22:42:41|19335.43
22:42:42|19334.24
22:42:43|19335.7
22:42:44|19334.3
22:42:45|19335.7
22:42:47|19335.63
22:42:48|19334.04
22:42:49|19335.3
22:42:50|19333.45
22:42:51|19333.11
22:42:52|19330.83
22:42:53|19332.83
22:42:54|19333.06
22:42:55|19332.21
22:42:56|19332.
22:42:57|19331.4
22:42:59|19329.52
22:43:00|19330.65
22:43:00|19330.14
22:43:02|19330.29
22:43:02|19330.29
22:43:03|19331.76
22:43:05|19332.33
22:43:06|19332.08
22:43:06|19333.82
22:43:08|19334.17
22:43:09|19335.46
22:43:10|19335.59
22:43:11|19334.
22:43:12|19333.19
22:43:13|19332.07
22:43:14|19330.23
22:43:15|19332.17
22:43:16|19332.17
22:43:17|19330.72
22:43:18|19330.36
22:43:19|19334.85
22:43:20|19334.22
22:43:21|19334.7
22:43:22|19334.7
22:43:23|19333.56
22:43:24|19333.26
22:43:25|19334.4
22:43:26|19333.57
22:43:27|19334.6
22:43:28|19334.6
22:43:29|19333.5
22:43:30|19332.37
22:43:31|19333.05
22:43:32|19334.89
22:43:34|19333.92
22:43:35|19333.82
22:43:35|19333.81
22:43:37|19333.15
22:43:38|19333.15
22:43:39|19333.55
22:43:40|19333.03
22:43:42|19333.68
22:43:43|19333.03
22:43:44|19333.89
22:43:45|19333.9
22:43:46|19334.
22:43:47|19332.82
22:43:48|19332.26
22:43:49|19330.4
22:43:51|19331.21
22:43:51|19331.21
22:43:53|19330.4
22:43:54|19331.54
22:43:55|19331.54
22:43:56|19331.54
22:43:57|19331.86
22:43:58|19333.42
22:43:59|19332.72
22:44:00|19331.96
22:44:01|19333.1
22:44:02|19333.25
22:44:03|19333.14
22:44:05|19333.59
22:44:06|19335.65
22:44:06|19337.15
22:44:08|19333.83
22:44:09|19335.99
22:44:09|19335.57
22:44:10|19335.57
22:44:12|19335.24
22:44:12|19335.46
22:44:14|19334.17
22:44:15|19334.17
22:44:15|19335.69
22:44:17|19336.55
22:44:18|19334.86
22:44:19|19334.48
22:44:19|19335.14
22:44:21|19334.49
22:44:22|19335.3
22:44:22|19335.66
22:44:24|19335.55
22:44:24|19340.99
22:44:26|19340.72
22:44:27|19340.72
22:44:28|19340.9
22:44:29|19342.98
22:44:30|19340.83
22:44:31|19341.77
22:44:32|19342.46
22:44:33|19341.36
22:44:35|19339.88
22:44:36|19339.89
22:44:37|19341.61
22:44:38|19339.87
22:44:39|19339.04
22:44:41|19339.31
22:44:42|19340.15
22:44:44|19340.03
22:44:45|19341.2
22:44:46|19341.19
22:44:48|19341.48
22:44:49|19340.54
22:44:50|19340.54
22:44:52|19341.75
22:44:52|19342.04
22:44:54|19342.05
22:44:55|19342.37
22:44:56|19343.64
22:44:57|19341.24
22:44:58|19341.78
22:44:59|19342.35
22:45:00|19342.32
22:45:02|19342.8
22:45:02|19342.86
22:45:04|19342.42
22:45:05|19342.18
22:45:06|19341.86
22:45:07|19334.03
22:45:08|19334.05
22:45:09|19334.04
22:45:10|19334.77
22:45:11|19334.99
22:45:12|19333.04
22:45:13|19332.63
22:45:14|19332.15
22:45:15|19331.22
22:45:16|19332.91
22:45:17|19333.1
22:45:18|19329.97
22:45:19|19330.91
22:45:20|19326.18
22:45:21|19325.68
22:45:22|19326.
22:45:23|19325.61
22:45:24|19325.
22:45:25|19322.88
22:45:26|19324.95
22:45:27|19325.53
22:45:28|19324.64
22:45:29|19325.53
22:45:30|19327.34
22:45:31|19325.33
22:45:32|19324.94
22:45:33|19324.99
22:45:34|19325.04
22:45:36|19325.74
22:45:37|19325.98
22:45:39|19326.13
22:45:40|19326.13
22:45:42|19326.13
22:45:43|19325.7
22:45:44|19327.85
22:45:45|19326.17
22:45:46|19325.37
22:45:47|19326.64
22:45:48|19325.66
22:45:49|19326.18
22:45:50|19326.17
22:45:51|19326.17
22:45:52|19327.08
22:45:53|19327.04
22:45:54|19327.04
22:45:55|19326.17
22:45:56|19326.17
22:45:57|19326.17
22:45:58|19326.23
22:45:59|19326.47
22:46:00|19325.97
22:46:01|19325.42
22:46:02|19328.07
22:46:03|19326.11
22:46:04|19326.29
22:46:05|19325.
22:46:06|19325.74
22:46:07|19326.14
22:46:08|19329.92
22:46:09|19330.
22:46:10|19330.63
22:46:11|19329.42
22:46:12|19338.24
22:46:13|19342.92
22:46:14|19342.
22:46:15|19341.06
22:46:16|19342.87
22:46:18|19343.22
22:46:18|19343.78
22:46:19|19343.84
22:46:21|19343.04
22:46:21|19345.7
22:46:23|19345.
22:46:24|19345.44
22:46:25|19345.44
22:46:26|19344.88
22:46:27|19345.65
22:46:28|19343.08
22:46:28|19343.36
22:46:29|19345.36
22:46:30|19344.99
22:46:32|19344.99
22:46:33|19345.65
22:46:34|19345.91
22:46:35|19346.07
22:46:37|19344.35
22:46:38|19343.4
22:46:40|19343.8
22:46:41|19342.28
22:46:42|19343.82
22:46:43|19343.11
22:46:44|19344.89
22:46:45|19343.22
22:46:46|19341.34
22:46:47|19343.73
22:46:48|19342.81
22:46:49|19341.7
22:46:50|19342.41
22:46:51|19342.41
22:46:52|19340.73
22:46:53|19340.6
22:46:54|19343.56
22:46:55|19343.08
22:46:56|19343.08
22:46:57|19342.87
22:46:58|19344.86
22:46:59|19344.86
22:47:01|19343.9
22:47:02|19343.08
22:47:03|19343.08
22:47:04|19342.36
22:47:05|19343.33
22:47:06|19344.7
22:47:07|19343.86
22:47:07|19343.86
22:47:08|19343.29
22:47:10|19342.36
22:47:11|19342.24
22:47:12|19343.32
22:47:13|19341.67
22:47:14|19340.91
22:47:15|19335.11
22:47:16|19336.78
22:47:17|19335.69
22:47:18|19335.69
22:47:19|19340.81
22:47:20|19339.86
22:47:21|19340.35
22:47:22|19340.62
22:47:23|19345.
22:47:24|19343.
22:47:25|19342.03
22:47:26|19343.38
22:47:27|19341.55
22:47:28|19342.02
22:47:29|19342.32
22:47:30|19343.62
22:47:31|19343.62
22:47:32|19342.41
22:47:33|19341.66
22:47:34|19343.15
22:47:35|19342.49
22:47:36|19343.79
22:47:37|19342.74
22:47:38|19342.76
22:47:40|19343.28
22:47:40|19343.44
22:47:41|19343.89
22:47:42|19343.85
22:47:44|19342.55
22:47:44|19342.56
22:47:46|19343.86
22:47:47|19343.22
22:47:48|19342.56
22:47:50|19343.38
22:47:51|19342.7
22:47:52|19341.23
22:47:53|19343.99
22:47:54|19343.06
22:47:55|19343.21
22:47:56|19343.84
22:47:58|19342.46
22:47:59|19342.4
22:48:00|19343.81
22:48:01|19343.92
22:48:02|19343.92
22:48:03|19342.31
22:48:04|19341.99
22:48:06|19341.55
22:48:07|19341.55
22:48:07|19342.77
22:48:09|19340.51
22:48:10|19339.62
22:48:11|19339.27
22:48:11|19339.61
22:48:13|19340.23
22:48:14|19340.23
22:48:14|19340.73
22:48:16|19341.62
22:48:16|19340.88
22:48:18|19343.96
22:48:18|19343.96
22:48:19|19342.77
22:48:21|19344.2
22:48:22|19342.83
22:48:23|19342.83
22:48:25|19342.07
22:48:25|19342.77
22:48:26|19341.35
22:48:27|19342.87
22:48:28|19342.56
22:48:29|19341.66
22:48:31|19343.29
22:48:32|19343.29
22:48:33|19344.22
22:48:34|19344.2
22:48:35|19340.36
22:48:36|19340.37
22:48:37|19339.84
22:48:39|19341.62
22:48:40|19340.63
22:48:41|19340.02
22:48:43|19340.
22:48:43|19340.
22:48:45|19338.92
22:48:46|19338.34
22:48:46|19339.24
22:48:49|19339.9
22:48:49|19339.33
22:48:51|19339.37
22:48:52|19337.82
22:48:53|19335.47
22:48:54|19336.2
22:48:55|19334.46
22:48:56|19335.47
22:48:57|19334.61
22:48:59|19335.74
22:48:59|19335.34
22:49:00|19336.12
22:49:01|19337.99
22:49:02|19336.9
22:49:03|19336.9
22:49:04|19336.41
22:49:05|19335.8
22:49:06|19337.25
22:49:08|19335.8
22:49:08|19335.8
22:49:09|19336.84
22:49:10|19336.03
22:49:11|19336.86
22:49:13|19336.84
22:49:13|19336.84
22:49:14|19334.34
22:49:15|19335.04
22:49:16|19335.09
22:49:18|19334.67
22:49:18|19333.81
22:49:19|19337.27
22:49:20|19336.63
22:49:21|19337.49
22:49:22|19337.81
22:49:23|19336.96
22:49:24|19337.74
22:49:25|19336.26
22:49:26|19337.98
22:49:27|19336.7
22:49:29|19338.29
22:49:29|19337.
22:49:30|19336.61
22:49:31|19337.83
22:49:32|19336.
22:49:33|19337.76
22:49:34|19336.33
22:49:36|19337.67
22:49:37|19339.49
22:49:38|19339.32
22:49:40|19339.71
22:49:41|19338.46
22:49:43|19338.03
22:49:44|19339.48
22:49:45|19339.49
22:49:47|19339.49
22:49:48|19338.
22:49:48|19338.88
22:49:50|19344.22
22:49:51|19342.85
22:49:52|19342.58
22:49:53|19343.45
22:49:54|19343.52
22:49:56|19341.41
22:49:57|19341.47
22:49:58|19340.5
22:49:59|19341.59
22:50:00|19340.84
22:50:01|19339.47
22:50:02|19339.54
22:50:03|19341.22
22:50:04|19340.88
22:50:05|19340.88
22:50:06|19340.33
22:50:07|19341.51
22:50:09|19341.68
22:50:09|19341.77
22:50:11|19339.96
22:50:12|19341.29
22:50:13|19341.83
22:50:14|19341.83
22:50:15|19341.83
22:50:16|19340.79
22:50:17|19341.19
22:50:18|19340.
22:50:19|19337.37
22:50:20|19337.44
22:50:22|19337.54
22:50:22|19337.54
22:50:24|19338.19
22:50:24|19338.19
22:50:25|19336.79
22:50:27|19336.79
22:50:27|19338.51
22:50:28|19337.22
22:50:29|19337.22
22:50:30|19337.14
22:50:32|19336.43
22:50:33|19338.
22:50:34|19338.
22:50:35|19339.26
22:50:36|19339.26
22:50:37|19338.43
22:50:39|19337.7
22:50:40|19336.01
22:50:41|19336.01
22:50:43|19336.
22:50:44|19336.39
22:50:45|19341.02
22:50:46|19340.17
22:50:48|19340.99
22:50:49|19340.94
22:50:50|19340.93
22:50:51|19341.25
22:50:52|19341.25
22:50:53|19340.93
22:50:54|19340.77
22:50:55|19341.47
22:50:56|19342.49
22:50:57|19342.55
22:50:59|19341.18
22:51:00|19342.82
22:51:01|19342.33
22:51:02|19341.09
22:51:03|19342.8
22:51:04|19342.8
22:51:05|19342.23
22:51:06|19341.86
22:51:07|19341.86
22:51:08|19342.14
22:51:09|19342.39
22:51:10|19342.39
22:51:11|19341.46
22:51:12|19344.
22:51:13|19342.16
22:51:14|19342.03
22:51:15|19342.53
22:51:16|19343.12
22:51:17|19341.59
22:51:18|19338.
22:51:19|19337.81
22:51:20|19340.45
22:51:21|19340.45
22:51:22|19338.01
22:51:23|19339.26
22:51:25|19338.67
22:51:26|19338.67
22:51:26|19337.61
22:51:28|19339.25
22:51:29|19340.81
22:51:30|19343.22
22:51:31|19342.08
22:51:32|19341.74
22:51:33|19342.35
22:51:34|19341.24
22:51:35|19342.2
22:51:36|19341.32
22:51:37|19342.09
22:51:38|19342.09
22:51:39|19341.97
22:51:41|19340.91
22:51:41|19339.42
22:51:42|19338.28
22:51:45|19339.26
22:51:46|19339.12
22:51:48|19338.5
22:51:49|19338.5
22:51:50|19338.81
22:51:51|19339.12
22:51:52|19342.8
22:51:53|19342.45
22:51:54|19341.94
22:51:55|19341.79
22:51:56|19341.98
22:51:57|19341.98
22:51:58|19342.63
22:51:59|19343.05
22:52:00|19341.84
22:52:01|19340.81
22:52:02|19341.84
22:52:03|19341.84
22:52:04|19342.12
22:52:05|19341.66
22:52:06|19342.08
22:52:07|19340.86
22:52:08|19341.01
22:52:09|19341.01
22:52:10|19339.03
22:52:11|19336.26
22:52:12|19335.13
22:52:13|19336.27
22:52:14|19337.73
22:52:15|19337.73
22:52:16|19338.
22:52:17|19337.27
22:52:18|19337.27
22:52:19|19338.77
22:52:20|19338.76
22:52:21|19336.99
22:52:22|19336.8
22:52:23|19337.04
22:52:24|19337.79
22:52:25|19335.89
22:52:26|19337.4
22:52:27|19336.37
22:52:28|19337.17
22:52:29|19337.17
22:52:31|19335.74
22:52:32|19336.96
22:52:33|19335.04
22:52:34|19336.96
22:52:35|19336.05
22:52:36|19336.36
22:52:37|19336.36
22:52:38|19334.91
22:52:39|19335.06
22:52:39|19334.
22:52:41|19332.5
22:52:42|19334.12
22:52:43|19333.51
22:52:45|19333.74
22:52:46|19335.78
22:52:47|19335.49
22:52:48|19332.13
22:52:49|19333.47
22:52:50|19333.36
22:52:51|19331.78
22:52:53|19334.24
22:52:54|19335.31
22:52:55|19335.31
22:52:55|19335.31
22:52:57|19333.42
22:52:57|19334.04
22:52:59|19332.35
22:53:00|19331.38
22:53:00|19333.99
22:53:02|19332.26
22:53:03|19332.26
22:53:03|19334.09
22:53:04|19334.09
22:53:06|19333.46
22:53:07|19333.68
22:53:08|19333.68
22:53:09|19334.
22:53:10|19332.46
22:53:11|19332.46
22:53:12|19332.17
22:53:13|19331.26
22:53:15|19330.07
22:53:16|19329.01
22:53:17|19329.99
22:53:18|19330.46
22:53:18|19329.76
22:53:20|19329.82
22:53:21|19326.86
22:53:21|19324.85
22:53:22|19326.48
22:53:23|19326.31
22:53:25|19326.31
22:53:25|19326.05
22:53:27|19327.1
22:53:27|19331.21
22:53:29|19329.91
22:53:29|19331.66
22:53:31|19330.26
22:53:32|19334.
22:53:32|19346.91
22:53:33|19343.24
22:53:35|19344.
22:53:35|19344.73
22:53:36|19345.5
22:53:37|19344.57
22:53:39|19345.99
22:53:39|19345.38
22:53:41|19345.46
22:53:42|19345.46
22:53:43|19344.76
22:53:45|19345.38
22:53:46|19346.
22:53:47|19345.42
22:53:48|19346.89
22:53:50|19346.48
22:53:50|19348.29
22:53:52|19345.96
22:53:52|19346.
22:53:54|19343.43
22:53:54|19344.1
22:53:55|19347.
22:53:57|19344.39
22:53:57|19346.24
22:53:59|19346.25
22:54:00|19346.96
22:54:02|19346.15
22:54:03|19346.51
22:54:04|19347.9
22:54:05|19347.91
22:54:06|19345.61
22:54:07|19345.61
22:54:08|19347.03
22:54:09|19347.71
22:54:10|19349.39
22:54:11|19349.27
22:54:12|19349.77
22:54:13|19349.2
22:54:14|19349.54
22:54:15|19348.34
22:54:16|19348.5
22:54:18|19349.39
22:54:18|19349.72
22:54:19|19349.18
22:54:20|19348.6
22:54:21|19349.32
22:54:23|19349.5
22:54:24|19351.2
22:54:24|19349.95
22:54:25|19349.53
22:54:26|19350.88
22:54:28|19349.04
22:54:29|19349.37
22:54:30|19348.61
22:54:31|19349.37
22:54:31|19349.37
22:54:32|19347.12
22:54:33|19347.12
22:54:35|19347.94
22:54:36|19347.61
22:54:36|19347.59
22:54:37|19347.54
22:54:38|19347.03
22:54:40|19346.76
22:54:40|19346.49
22:54:42|19346.52
22:54:42|19346.72
22:54:44|19346.78
22:54:45|19346.78
22:54:47|19345.76
22:54:48|19346.84
22:54:49|19346.91
22:54:50|19347.05
22:54:51|19346.81
22:54:52|19347.83
22:54:53|19347.76
22:54:54|19347.76
22:54:55|19346.9
22:54:56|19346.9
22:54:57|19346.99
22:54:58|19346.96
22:54:59|19346.86
22:55:00|19346.86
22:55:01|19346.86
22:55:02|19348.98
22:55:03|19348.99
22:55:04|19348.99
22:55:05|19348.99
22:55:06|19348.83
22:55:07|19348.56
22:55:08|19348.56
22:55:09|19348.21
22:55:10|19347.83
22:55:11|19348.82
22:55:12|19348.83
22:55:13|19348.83
22:55:14|19346.78
22:55:15|19346.23
22:55:16|19345.35
22:55:17|19345.79
22:55:18|19346.23
22:55:19|19346.38
22:55:20|19346.76
22:55:21|19346.47
22:55:22|19345.41
22:55:23|19344.97
22:55:24|19344.59
22:55:25|19342.83
22:55:26|19341.63
22:55:27|19340.75
22:55:28|19342.43
22:55:29|19341.85
22:55:30|19342.95
22:55:31|19342.66
22:55:32|19341.25
22:55:33|19342.92
22:55:34|19342.92
22:55:35|19342.92
22:55:36|19341.25
22:55:37|19342.56
22:55:38|19341.86
22:55:39|19341.86
22:55:40|19340.03
22:55:41|19340.88
22:55:42|19341.3
22:55:43|19341.3
22:55:44|19342.19
22:55:46|19340.88
22:55:46|19341.68
22:55:48|19340.88
22:55:50|19340.88
22:55:51|19340.25
22:55:52|19341.21
22:55:53|19340.62
22:55:55|19337.24
22:55:56|19336.
22:55:57|19335.08
22:55:58|19334.64
22:55:59|19337.02
22:56:00|19337.25
22:56:02|19336.65
22:56:02|19337.14
22:56:04|19339.5
22:56:05|19338.16
22:56:05|19338.42
22:56:06|19338.42
22:56:08|19339.16
22:56:09|19340.
22:56:09|19339.65
22:56:11|19339.48
22:56:12|19338.85
22:56:13|19338.81
22:56:15|19339.21
22:56:15|19338.44
22:56:16|19340.34
22:56:17|19340.33
22:56:18|19344.25
22:56:19|19342.68
22:56:20|19343.06
22:56:21|19342.2
22:56:22|19342.67
22:56:23|19341.71
22:56:24|19341.71
22:56:25|19342.43
22:56:26|19341.27
22:56:27|19341.27
22:56:28|19341.27
22:56:29|19341.63
22:56:30|19341.63
22:56:32|19341.37
22:56:32|19342.68
22:56:33|19342.68
22:56:34|19341.63
22:56:35|19342.98
22:56:37|19342.98
22:56:37|19341.66
22:56:38|19341.65
22:56:39|19339.73
22:56:40|19339.61
22:56:42|19338.97
22:56:42|19341.1
22:56:43|19341.26
22:56:44|19341.61
22:56:46|19341.65
22:56:48|19340.44
22:56:49|19340.11
22:56:51|19339.6
22:56:52|19340.3
22:56:53|19340.72
22:56:54|19340.03
22:56:56|19340.49
22:56:56|19340.08
22:56:58|19339.94
22:56:59|19341.43
22:57:00|19341.43
22:57:01|19341.44
22:57:02|19341.46
22:57:03|19339.89
22:57:04|19338.94
22:57:05|19338.31
22:57:06|19338.31
22:57:06|19337.95
22:57:08|19338.36
22:57:08|19339.71
22:57:10|19341.44
22:57:11|19342.7
22:57:11|19342.01
22:57:13|19342.26
22:57:14|19342.26
22:57:15|19341.83
22:57:16|19340.96
22:57:18|19342.43
22:57:18|19341.39
22:57:19|19341.4
22:57:20|19340.65
22:57:22|19341.5
22:57:23|19340.91
22:57:24|19340.67
22:57:25|19339.03
22:57:26|19339.
22:57:27|19339.37
22:57:28|19338.48
22:57:29|19337.
22:57:30|19336.
22:57:31|19336.71
22:57:32|19335.12
22:57:33|19334.44
22:57:34|19334.76
22:57:35|19337.23
22:57:36|19337.24
22:57:37|19337.05
22:57:37|19335.87
22:57:38|19337.24
22:57:40|19337.24
22:57:41|19338.83
22:57:42|19337.52
22:57:42|19336.44
22:57:44|19337.
22:57:45|19337.
22:57:46|19337.24
22:57:48|19343.77
22:57:49|19343.51
22:57:51|19343.34
22:57:52|19342.78
22:57:54|19341.58
22:57:55|19340.41
22:57:56|19338.34
22:57:57|19338.
22:57:58|19339.01
22:57:59|19339.01
22:57:59|19338.1
22:58:01|19337.74
22:58:02|19340.94
22:58:02|19339.11
22:58:04|19339.11
22:58:05|19335.26
22:58:06|19332.09
22:58:07|19333.97
22:58:08|19334.93
22:58:09|19335.91
22:58:10|19338.06
22:58:11|19337.52
22:58:12|19338.55
22:58:13|19337.29
22:58:13|19337.89
22:58:16|19336.54
22:58:16|19336.
22:58:17|19334.16
22:58:18|19336.69
22:58:19|19336.31
22:58:20|19336.79
22:58:22|19336.92
22:58:23|19337.07
22:58:24|19336.34
22:58:25|19336.02
22:58:25|19336.67
22:58:27|19336.34
22:58:28|19336.34
22:58:30|19337.15
22:58:30|19337.15
22:58:31|19337.15
22:58:32|19339.49
22:58:33|19337.15
22:58:34|19337.32
22:58:36|19336.59
22:58:36|19336.53
22:58:38|19336.67
22:58:38|19336.
22:58:40|19335.96
22:58:41|19335.45
22:58:42|19335.45
22:58:43|19336.5
22:58:44|19335.
22:58:45|19336.19
22:58:45|19335.51
22:58:46|19336.3
22:58:49|19336.82
22:58:50|19336.09
22:58:52|19335.98
22:58:53|19337.13
22:58:55|19337.79
22:58:55|19337.56
22:58:56|19337.32
22:58:57|19337.32
22:58:58|19337.68
22:58:59|19335.91
22:59:00|19338.
22:59:01|19337.81
22:59:02|19338.02
22:59:03|19340.74
22:59:04|19340.58
22:59:05|19342.27
22:59:07|19342.88
22:59:09|19343.98
22:59:09|19343.2
22:59:10|19342.04
22:59:11|19342.48
22:59:12|19342.24
22:59:13|19341.04
22:59:14|19341.53
22:59:15|19342.74
22:59:16|19341.54
22:59:17|19342.23
22:59:18|19342.46
22:59:19|19343.28
22:59:21|19341.65
22:59:22|19343.
22:59:22|19342.02
22:59:24|19343.31
22:59:25|19342.13
22:59:26|19342.13
22:59:27|19342.13
22:59:28|19340.16
22:59:29|19338.46
22:59:30|19340.04
22:59:31|19339.13
22:59:32|19339.13
22:59:33|19338.84
22:59:33|19340.53
22:59:35|19341.46
22:59:36|19341.95
22:59:37|19341.95
22:59:38|19340.29
22:59:39|19341.53
22:59:39|19340.05
22:59:41|19340.05
22:59:42|19339.1
22:59:43|19339.49
22:59:45|19339.93
22:59:45|19339.51
22:59:46|19340.09
22:59:47|19339.3
22:59:48|19339.3
22:59:50|19341.23
22:59:52|19340.74
22:59:53|19340.21
22:59:55|19340.04
22:59:55|19339.89
22:59:56|19340.36
22:59:57|19339.03
22:59:59|19339.29
23:00:00|19338.
23:00:01|19338.43
23:00:02|19337.64
23:00:04|19335.86
23:00:04|19332.68
23:00:05|19334.74
23:00:06|19334.75
23:00:07|19335.59
23:00:08|19336.68
23:00:09|19335.88
23:00:10|19336.76
23:00:11|19335.92
23:00:12|19335.7
23:00:13|19335.3
23:00:14|19335.4
23:00:15|19338.74
23:00:16|19337.86
23:00:17|19335.77
23:00:18|19337.86
23:00:19|19337.12
23:00:20|19340.14
23:00:21|19338.91
23:00:22|19340.23
23:00:23|19339.68
23:00:24|19339.68
23:00:26|19338.2
23:00:26|19338.57
23:00:28|19339.2
23:00:30|19339.57
23:00:30|19339.57
23:00:31|19337.22
23:00:32|19337.25
23:00:33|19337.7
23:00:34|19338.77
23:00:35|19338.6
23:00:36|19338.77
23:00:37|19337.7
23:00:38|19338.43
23:00:39|19338.91
23:00:41|19339.38
23:00:42|19339.05
23:00:43|19339.92
23:00:44|19339.32
23:00:45|19342.09
23:00:45|19341.23
23:00:47|19344.58
23:00:48|19343.99
23:00:49|19343.95
23:00:51|19343.14
23:00:51|19343.15
23:00:53|19344.93
23:00:55|19344.94
23:00:55|19344.36
23:00:56|19345.99
23:00:57|19344.54
23:00:59|19343.97
23:01:00|19346.52
23:01:02|19348.5
23:01:02|19348.09
23:01:03|19350.
23:01:04|19350.96
23:01:05|19352.48
23:01:06|19351.5
23:01:07|19350.56
23:01:08|19350.54
23:01:09|19349.25
23:01:10|19349.09
23:01:11|19348.74
23:01:12|19350.02
23:01:13|19348.9
23:01:14|19346.71
23:01:15|19349.84
23:01:17|19349.02
23:01:18|19349.65
23:01:19|19346.75
23:01:20|19345.69
23:01:21|19345.31
23:01:22|19345.52
23:01:23|19347.56
23:01:24|19347.55
23:01:25|19347.61
23:01:26|19346.62
23:01:27|19347.73
23:01:28|19348.51
23:01:28|19347.9
23:01:30|19347.53
23:01:31|19347.53
23:01:32|19346.49
23:01:32|19346.14
23:01:34|19345.97
23:01:36|19346.97
23:01:36|19346.97
23:01:37|19343.91
23:01:38|19343.92
23:01:39|19345.23
23:01:40|19343.93
23:01:41|19344.17
23:01:43|19346.11
23:01:44|19345.71
23:01:45|19347.48
23:01:46|19347.07
23:01:47|19347.43
23:01:48|19347.05
23:01:49|19346.84
23:01:50|19348.04
23:01:52|19347.49
23:01:53|19347.49
23:01:54|19347.49
23:01:55|19351.82
23:01:56|19346.7
23:01:56|19347.38
23:01:58|19345.04
23:02:00|19341.29
23:02:00|19343.67
23:02:02|19340.67
23:02:02|19346.03
23:02:04|19343.78
23:02:05|19344.1
23:02:06|19344.08
23:02:07|19343.02
23:02:07|19343.02
23:02:09|19343.18
23:02:09|19342.86
23:02:11|19343.98
23:02:12|19342.66
23:02:12|19343.52
23:02:14|19342.44
23:02:15|19342.44
23:02:16|19343.52
23:02:17|19343.52
23:02:18|19343.84
23:02:20|19345.8
23:02:20|19345.29
23:02:21|19345.57
23:02:22|19344.12
23:02:24|19345.43
23:02:25|19344.74
23:02:27|19344.23
23:02:27|19344.23
23:02:28|19344.25
23:02:29|19345.03
23:02:30|19347.53
23:02:31|19346.24
23:02:32|19346.24
23:02:33|19347.53
23:02:34|19345.79
23:02:35|19345.42
23:02:36|19345.81
23:02:37|19345.81
23:02:38|19344.4
23:02:39|19345.69
23:02:40|19345.71
23:02:41|19346.24
23:02:42|19353.11
23:02:43|19351.55
23:02:44|19350.15
23:02:45|19349.6
23:02:46|19352.75
23:02:47|19351.24
23:02:48|19350.86
23:02:49|19351.98
23:02:50|19351.02
23:02:52|19352.66
23:02:54|19350.78
23:02:55|19349.6
23:02:56|19349.06
23:02:57|19348.
23:02:59|19347.26
23:02:59|19347.26
23:03:00|19348.69
23:03:01|19348.65
23:03:03|19348.03
23:03:04|19348.03
23:03:05|19347.43
23:03:06|19347.72
23:03:07|19346.55
23:03:08|19348.33
23:03:09|19349.33
23:03:10|19350.66
23:03:11|19349.51
23:03:11|19349.51
23:03:12|19349.18
23:03:14|19349.18
23:03:15|19350.56
23:03:16|19350.62
23:03:17|19348.22
23:03:18|19348.22
23:03:18|19349.51
23:03:20|19348.62
23:03:21|19346.64
23:03:22|19346.01
23:03:23|19346.87
23:03:24|19346.98
23:03:25|19346.55
23:03:26|19346.65
23:03:27|19345.29
23:03:28|19344.99
23:03:29|19345.38
23:03:29|19343.99
23:03:30|19342.
23:03:32|19339.37
23:03:33|19338.
23:03:34|19336.69
23:03:35|19337.25
23:03:36|19334.88
23:03:37|19333.82
23:03:38|19333.74
23:03:39|19332.
23:03:40|19331.96
23:03:41|19334.
23:03:42|19332.89
23:03:43|19332.88
23:03:44|19333.28
23:03:45|19333.84
23:03:46|19333.
23:03:47|19334.7
23:03:48|19334.08
23:03:49|19333.09
23:03:50|19334.38
23:03:51|19334.49
23:03:52|19335.63
23:03:54|19334.44
23:03:55|19333.11
23:03:56|19332.95
23:03:58|19334.88
23:03:58|19335.16
23:03:59|19334.44
23:04:01|19335.39
23:04:02|19333.57
23:04:03|19335.55
23:04:04|19336.78
23:04:05|19338.37
23:04:06|19338.97
23:04:07|19339.72
23:04:09|19336.
23:04:10|19334.8
23:04:11|19335.85
23:04:12|19334.41
23:04:13|19335.37
23:04:14|19335.29
23:04:15|19334.2
23:04:16|19335.93
23:04:17|19335.93
23:04:18|19336.14
23:04:19|19337.28
23:04:20|19337.53
23:04:20|19339.72
23:04:22|19339.14
23:04:23|19341.29
23:04:24|19340.27
23:04:25|19340.27
23:04:26|19338.02
23:04:27|19336.27
23:04:28|19336.7
23:04:29|19335.48
23:04:29|19336.32
23:04:31|19336.49
23:04:32|19336.
23:04:33|19335.15
23:04:34|19336.64
23:04:34|19335.57
23:04:36|19335.57
23:04:37|19332.69
23:04:38|19334.47
23:04:39|19335.68
23:04:40|19335.54
23:04:41|19335.09
23:04:42|19335.09
23:04:43|19335.35
23:04:44|19334.93
23:04:45|19335.83
23:04:46|19335.83
23:04:47|19336.61
23:04:48|19333.56
23:04:49|19333.95
23:04:50|19334.83
23:04:51|19333.83
23:04:53|19334.1
23:04:55|19334.1
23:04:56|19334.79
23:04:57|19336.38
23:04:58|19334.59
23:04:59|19335.19
23:05:01|19332.43
23:05:02|19333.39
23:05:02|19331.95
23:05:04|19332.43
23:05:05|19334.47
23:05:06|19335.08
23:05:07|19335.16
23:05:08|19334.01
23:05:09|19334.01
23:05:10|19334.03
23:05:11|19335.13
23:05:13|19335.11
23:05:14|19335.11
23:05:15|19335.09
23:05:15|19334.52
23:05:17|19333.27
23:05:18|19333.75
23:05:19|19333.8
23:05:20|19333.56
23:05:21|19330.82
23:05:22|19327.54
23:05:23|19327.55
23:05:24|19327.53
23:05:25|19328.7
23:05:26|19332.47
23:05:27|19332.46
23:05:28|19330.32
23:05:29|19330.1
23:05:30|19330.
23:05:31|19330.46
23:05:32|19330.82
23:05:33|19332.13
23:05:34|19330.98
23:05:35|19330.98
23:05:36|19329.29
23:05:37|19327.21
23:05:38|19325.94
23:05:39|19327.99
23:05:40|19328.91
23:05:41|19327.6
23:05:42|19326.88
23:05:43|19325.78
23:05:44|19327.09
23:05:45|19328.22
23:05:46|19327.08
23:05:47|19328.58
23:05:48|19328.56
23:05:49|19328.56
23:05:50|19327.04
23:05:51|19327.6
23:05:52|19329.01
23:05:53|19328.53
23:05:55|19329.1
23:05:56|19327.25
23:05:57|19327.25
23:05:59|19328.49
23:06:00|19329.
23:06:01|19327.87
23:06:02|19327.64
23:06:03|19327.64
23:06:04|19327.7
23:06:05|19327.12
23:06:06|19327.27
23:06:08|19328.83
23:06:08|19328.5
23:06:10|19328.49
23:06:10|19326.86
23:06:12|19327.44
23:06:13|19328.17
23:06:13|19328.17
23:06:14|19328.07
23:06:16|19328.47
23:06:16|19327.14
23:06:17|19327.97
23:06:18|19330.52
23:06:20|19329.37
23:06:21|19329.25
23:06:22|19329.25
23:06:23|19329.19
23:06:23|19329.5
23:06:25|19329.91
23:06:25|19330.19
23:06:26|19328.85
23:06:28|19330.32
23:06:28|19328.59
23:06:29|19328.74
23:06:31|19328.54
23:06:31|19327.02
23:06:32|19328.32
23:06:33|19328.32
23:06:34|19326.7
23:06:35|19328.13
23:06:37|19327.83
23:06:38|19326.59
23:06:39|19326.59
23:06:39|19325.53
23:06:40|19326.76
23:06:41|19326.48
23:06:43|19324.56
23:06:43|19325.9
23:06:45|19326.23
23:06:45|19328.51
23:06:46|19328.59
23:06:48|19329.65
23:06:49|19327.2
23:06:49|19325.67
23:06:51|19325.66
23:06:52|19323.78
23:06:53|19324.39
23:06:54|19323.94
23:06:55|19325.99
23:06:56|19326.57
23:06:58|19325.3
23:06:59|19324.92
23:07:00|19324.29
23:07:02|19325.54
23:07:03|19325.9
23:07:04|19322.09
23:07:05|19322.09
23:07:06|19322.93
23:07:07|19322.78
23:07:08|19321.37
23:07:10|19321.73
23:07:11|19322.22
23:07:12|19322.37
23:07:13|19322.21
23:07:13|19320.28
23:07:15|19318.02
23:07:16|19318.03
23:07:17|19317.75
23:07:18|19314.6
23:07:19|19314.75
23:07:19|19313.04
23:07:21|19312.48
23:07:22|19317.56
23:07:23|19318.88
23:07:23|19322.33
23:07:25|19321.93
23:07:26|19322.89
23:07:27|19323.64
23:07:28|19323.06
23:07:29|19321.83
23:07:29|19322.87
23:07:30|19322.12
23:07:32|19324.
23:07:33|19321.87
23:07:34|19319.62
23:07:35|19318.99
23:07:36|19318.99
23:07:37|19319.54
23:07:38|19321.53
23:07:39|19322.05
23:07:39|19322.05
23:07:40|19320.19
23:07:42|19321.11
23:07:43|19320.35
23:07:44|19320.28
23:07:45|19320.66
23:07:46|19319.44
23:07:47|19320.22
23:07:48|19320.64
23:07:49|19319.68
23:07:50|19321.68
23:07:51|19320.6
23:07:52|19316.72
23:07:53|19317.61
23:07:54|19317.78
23:07:55|19317.55
23:07:56|19310.87
23:07:57|19313.36
23:07:59|19314.09
23:08:00|19314.09
23:08:01|19314.19
23:08:03|19315.94
23:08:04|19314.98
23:08:06|19316.61
23:08:07|19313.99
23:08:08|19314.1
23:08:09|19314.19
23:08:11|19313.06
23:08:11|19315.36
23:08:12|19313.26
23:08:13|19310.98
23:08:14|19310.85
23:08:15|19311.69
23:08:16|19310.74
23:08:17|19311.43
23:08:18|19307.11
23:08:19|19307.95
23:08:20|19304.99
23:08:21|19308.56
23:08:22|19309.36
23:08:23|19309.19
23:08:24|19310.84
23:08:25|19310.85
23:08:26|19311.55
23:08:27|19309.92
23:08:28|19308.97
23:08:29|19309.69
23:08:30|19309.33
23:08:31|19305.2
23:08:32|19305.66
23:08:33|19306.6
23:08:34|19303.68
23:08:35|19303.15
23:08:36|19301.01
23:08:37|19302.19
23:08:38|19303.21
23:08:39|19302.27
23:08:40|19299.13
23:08:41|19299.58
23:08:42|19300.56
23:08:43|19300.28
23:08:44|19301.51
23:08:45|19300.45
23:08:46|19304.15
23:08:47|19303.5
23:08:48|19303.22
23:08:49|19303.36
23:08:50|19302.4
23:08:51|19303.13
23:08:52|19298.46
23:08:53|19295.49
23:08:54|19297.1
23:08:55|19296.
23:08:57|19298.43
23:08:59|19300.25
23:09:00|19302.68
23:09:01|19301.83
23:09:02|19301.23
23:09:03|19301.9
23:09:05|19304.
23:09:06|19304.09
23:09:06|19303.93
23:09:09|19305.75
23:09:09|19306.65
23:09:10|19306.62
23:09:12|19306.64
23:09:13|19305.9
23:09:13|19306.76
23:09:14|19306.76
23:09:17|19306.74
23:09:17|19306.8
23:09:18|19309.06
23:09:19|19309.69
23:09:20|19309.69
23:09:21|19307.
23:09:23|19305.64
23:09:24|19306.76
23:09:25|19304.1
23:09:26|19305.17
23:09:27|19302.3
23:09:28|19301.33
23:09:29|19303.31
23:09:30|19303.08
23:09:31|19303.08
23:09:32|19302.54
23:09:33|19302.77
23:09:34|19304.08
23:09:35|19303.92
23:09:36|19302.38
23:09:37|19304.03
23:09:38|19303.63
23:09:39|19302.52
23:09:40|19302.01
23:09:41|19302.16
23:09:42|19298.71
23:09:43|19295.97
23:09:45|19297.13
23:09:45|19296.71
23:09:46|19295.77
23:09:47|19295.22
23:09:48|19295.7
23:09:49|19294.97
23:09:50|19296.49
23:09:51|19296.89
23:09:52|19297.1
23:09:53|19297.44
23:09:54|19300.17
23:09:55|19300.84
23:09:56|19302.92
23:09:58|19305.16
23:10:00|19302.58
23:10:01|19298.64
23:10:03|19301.36
23:10:03|19302.38
23:10:05|19302.91
23:10:07|19303.98
23:10:08|19303.98
23:10:10|19302.45
23:10:10|19302.58
23:10:11|19302.49
23:10:12|19302.29
23:10:13|19303.75
23:10:14|19303.75
23:10:15|19302.18
23:10:16|19305.05
23:10:17|19302.63
23:10:18|19303.33
23:10:19|19302.77
23:10:21|19304.43
23:10:22|19303.7
23:10:23|19302.92
23:10:24|19302.92
23:10:25|19302.8
23:10:26|19303.83
23:10:27|19304.32
23:10:28|19309.3
23:10:29|19308.09
23:10:30|19309.61
23:10:30|19310.5
23:10:31|19308.01
23:10:33|19308.56
23:10:33|19305.99
23:10:35|19306.32
23:10:35|19306.51
23:10:36|19304.58
23:10:38|19304.98
23:10:39|19302.47
23:10:41|19304.71
23:10:41|19304.9
23:10:42|19305.68
23:10:43|19305.08
23:10:44|19303.95
23:10:45|19299.41
23:10:46|19298.23
23:10:47|19299.62
23:10:48|19297.76
23:10:49|19296.5
23:10:50|19297.48
23:10:51|19298.2
23:10:52|19298.95
23:10:53|19299.62
23:10:54|19297.96
23:10:55|19299.82
23:10:56|19299.98
23:10:57|19298.85
23:10:58|19298.69
23:10:59|19298.4
23:11:01|19299.96
23:11:01|19300.3
23:11:02|19302.87
23:11:04|19303.5
23:11:05|19305.
23:11:06|19306.21
23:11:08|19307.18
23:11:08|19308.05
23:11:10|19308.08
23:11:10|19309.94
23:11:12|19311.57
23:11:13|19311.57
23:11:14|19312.8
23:11:15|19313.68
23:11:17|19316.48
23:11:17|19317.12
23:11:18|19318.52
23:11:19|19320.
23:11:21|19319.
23:11:22|19322.21
23:11:22|19320.29
23:11:23|19321.73
23:11:25|19321.6
23:11:26|19322.54
23:11:27|19322.91
23:11:28|19319.81
23:11:29|19320.25
23:11:30|19319.09
23:11:31|19320.25
23:11:32|19320.
23:11:33|19320.35
23:11:34|19320.87
23:11:35|19319.94
23:11:36|19320.25
23:11:37|19320.87
23:11:38|19320.86
23:11:39|19319.18
23:11:40|19317.93
23:11:41|19316.59
23:11:41|19316.78
23:11:43|19318.09
23:11:44|19318.
23:11:45|19317.9
23:11:46|19318.09
23:11:47|19319.32
23:11:47|19318.44
23:11:49|19321.48
23:11:50|19321.57
23:11:50|19321.57
23:11:52|19320.96
23:11:53|19320.07
23:11:54|19318.09
23:11:54|19318.04
23:11:56|19317.39
23:11:57|19318.19
23:11:58|19315.16
23:11:58|19315.15
23:12:00|19314.36
23:12:01|19314.27
23:12:03|19315.52
23:12:04|19316.49
23:12:04|19316.49
23:12:06|19314.8
23:12:08|19317.59
23:12:08|19319.31
23:12:09|19319.58
23:12:10|19319.58
23:12:11|19319.58
23:12:12|19321.4
23:12:13|19321.4
23:12:15|19319.5
23:12:15|19319.77
23:12:17|19320.7
23:12:18|19320.12
23:12:19|19320.08
23:12:19|19320.81
23:12:20|19320.79
23:12:21|19321.42
23:12:22|19319.67
23:12:24|19319.18
23:12:25|19319.18
23:12:26|19318.9
23:12:27|19318.9
23:12:28|19319.67
23:12:29|19320.48
23:12:30|19320.05
23:12:31|19321.09
23:12:32|19320.57
23:12:33|19320.57
23:12:34|19319.66
23:12:35|19320.53
23:12:36|19320.3
23:12:37|19320.93
23:12:39|19321.62
23:12:40|19321.62
23:12:41|19319.74
23:12:41|19319.19
23:12:43|19318.24
23:12:44|19315.24
23:12:45|19314.47
23:12:45|19313.25
23:12:47|19314.3
23:12:48|19314.58
23:12:48|19317.
23:12:49|19316.55
23:12:51|19315.9
23:12:52|19317.3
23:12:53|19315.62
23:12:54|19314.1
23:12:54|19314.28
23:12:56|19315.99
23:12:57|19315.9
23:12:58|19317.7
23:12:59|19315.99
23:13:01|19316.91
23:13:01|19317.61
23:13:03|19317.61
23:13:04|19315.92
23:13:05|19316.01
23:13:07|19314.34
23:13:07|19314.93
23:13:09|19314.56
23:13:11|19313.64
23:13:11|19313.77
23:13:13|19313.77
23:13:14|19313.25
23:13:14|19309.99
23:13:16|19308.97
23:13:16|19309.18
23:13:19|19314.03
23:13:20|19311.74
23:13:21|19312.02
23:13:23|19312.85
23:13:23|19312.85
23:13:25|19310.06
23:13:25|19312.3
23:13:27|19312.25
23:13:28|19310.71
23:13:29|19312.56
23:13:30|19312.82
23:13:32|19310.98
23:13:32|19310.53
23:13:33|19311.74
23:13:34|19312.3
23:13:35|19314.43
23:13:36|19310.58
23:13:37|19311.
23:13:38|19312.29
23:13:39|19313.3
23:13:40|19313.73
23:13:41|19313.05
23:13:42|19313.71
23:13:44|19312.45
23:13:45|19311.43
23:13:47|19313.18
23:13:47|19313.18
23:13:48|19311.75
23:13:49|19311.75
23:13:50|19311.75
23:13:51|19310.65
23:13:52|19310.26
23:13:53|19307.79
23:13:54|19307.27
23:13:55|19307.27
23:13:56|19311.02
23:13:57|19312.44
23:13:58|19313.98
23:13:59|19312.45
23:14:00|19312.45
23:14:02|19313.04
23:14:02|19313.06
23:14:03|19306.04
23:14:05|19306.72
23:14:06|19305.42
23:14:07|19303.04
23:14:08|19303.88
23:14:08|19303.89
23:14:10|19304.09
23:14:11|19303.61
23:14:12|19304.93
23:14:13|19305.92
23:14:13|19306.04
23:14:14|19306.57
23:14:16|19305.43
23:14:17|19304.47
23:14:18|19304.36
23:14:19|19304.36
23:14:20|19302.85
23:14:21|19303.04
23:14:21|19304.22
23:14:24|19302.63
23:14:24|19303.23
23:14:25|19301.59
23:14:26|19302.17
23:14:27|19302.2
23:14:28|19303.7
23:14:29|19303.35
23:14:30|19303.35
23:14:31|19303.57
23:14:33|19303.57
23:14:35|19303.38
23:14:35|19302.6
23:14:36|19305.65
23:14:37|19305.72
23:14:38|19303.22
23:14:39|19302.5
23:14:41|19302.42
23:14:41|19301.04
23:14:43|19302.96
23:14:45|19302.34
23:14:45|19301.79
23:14:46|19302.37
23:14:47|19302.37
23:14:48|19301.72
23:14:49|19301.72
23:14:50|19301.28
23:14:51|19301.28
23:14:52|19301.98
23:14:53|19301.77
23:14:54|19302.68
23:14:55|19302.71
23:14:57|19305.96
23:14:59|19304.54
23:14:59|19305.59
23:15:00|19303.11
23:15:01|19304.93
23:15:02|19304.93
23:15:03|19304.01
23:15:04|19305.13
23:15:06|19304.48
23:15:06|19305.43
23:15:08|19305.38
23:15:09|19305.38
23:15:10|19305.86
23:15:10|19304.68
23:15:12|19304.68
23:15:13|19306.28
23:15:14|19306.39
23:15:15|19306.44
23:15:16|19305.4
23:15:17|19304.96
23:15:18|19300.43
23:15:19|19301.27
23:15:20|19301.1
23:15:21|19297.26
23:15:22|19298.36
23:15:22|19298.48
23:15:23|19298.36
23:15:24|19297.62
23:15:26|19297.77
23:15:27|19298.36
23:15:28|19297.61
23:15:28|19297.57
23:15:30|19297.86
23:15:31|19297.86
23:15:32|19297.46
23:15:32|19291.06
23:15:34|19291.28
23:15:34|19283.93
23:15:36|19283.5
23:15:37|19284.37
23:15:38|19283.77
23:15:40|19283.69
23:15:40|19281.16
23:15:42|19284.37
23:15:43|19283.51
23:15:45|19284.63
23:15:45|19286.52
23:15:46|19286.52
23:15:47|19284.45
23:15:48|19284.88
23:15:49|19285.97
23:15:50|19290.32
23:15:51|19288.9
23:15:52|19290.46
23:15:53|19291.99
23:15:54|19292.72
23:15:55|19293.
23:15:56|19293.47
23:15:58|19291.99
23:15:58|19290.91
23:16:00|19290.82
23:16:01|19288.17
23:16:03|19288.91
23:16:04|19292.06
23:16:05|19292.35
23:16:06|19294.87
23:16:06|19294.15
23:16:08|19295.14
23:16:10|19294.16
23:16:11|19294.77
23:16:12|19294.61
23:16:13|19295.17
23:16:15|19294.94
23:16:15|19294.94
23:16:16|19297.49
23:16:18|19297.47
23:16:19|19297.47
23:16:21|19297.68
23:16:21|19296.55
23:16:22|19296.51
23:16:24|19297.48
23:16:26|19297.48
23:16:26|19299.23
23:16:27|19301.29
23:16:28|19302.84
23:16:30|19303.2
23:16:31|19303.2
23:16:32|19303.42
23:16:33|19303.83
23:16:33|19303.48
23:16:35|19302.46
23:16:36|19303.38
23:16:37|19300.
23:16:38|19299.61
23:16:39|19299.61
23:16:39|19298.06
23:16:41|19298.45
23:16:42|19297.81
23:16:43|19299.59
23:16:44|19307.68
23:16:45|19309.23
23:16:46|19307.59
23:16:47|19310.66
23:16:48|19310.85
23:16:49|19308.48
23:16:50|19308.02
23:16:50|19309.86
23:16:52|19308.49
23:16:52|19308.02
23:16:54|19309.87
23:16:55|19308.03
23:16:56|19308.84
23:16:57|19308.03
23:16:58|19308.03
23:17:00|19308.02
23:17:01|19309.84
23:17:03|19308.71
23:17:03|19307.92
23:17:04|19309.19
23:17:05|19309.07
23:17:06|19309.07
23:17:07|19308.48
23:17:09|19312.35
23:17:10|19313.8
23:17:11|19318.4
23:17:13|19314.77
23:17:13|19314.79
23:17:14|19314.79
23:17:15|19315.14
23:17:17|19311.8
23:17:17|19310.65
23:17:18|19310.65
23:17:20|19311.6
23:17:21|19311.09
23:17:23|19312.75
23:17:23|19310.19
23:17:24|19307.94
23:17:25|19309.25
23:17:26|19308.82
23:17:27|19308.34
23:17:28|19305.63
23:17:29|19305.33
23:17:30|19305.33
23:17:31|19307.09
23:17:32|19305.35
23:17:33|19305.72
23:17:34|19306.2
23:17:35|19305.27
23:17:36|19306.77
23:17:37|19304.19
23:17:38|19302.
23:17:39|19302.2
23:17:40|19300.72
23:17:41|19300.
23:17:42|19300.8
23:17:43|19300.8
23:17:44|19301.55
23:17:45|19300.
23:17:46|19300.
23:17:47|19299.7
23:17:48|19301.14
23:17:49|19302.04
23:17:50|19301.81
23:17:51|19302.83
23:17:52|19301.82
23:17:53|19302.75
23:17:54|19303.96
23:17:55|19303.26
23:17:56|19304.07
23:17:57|19304.14
23:17:58|19303.96
23:18:00|19302.8
23:18:01|19304.2
23:18:03|19301.83
23:18:03|19301.78
23:18:04|19301.78
23:18:05|19301.78
23:18:07|19301.3
23:18:08|19303.99
23:18:10|19303.07
23:18:10|19303.01
23:18:11|19303.
23:18:12|19302.93
23:18:14|19303.15
23:18:16|19303.89
23:18:16|19303.89
23:18:17|19304.96
23:18:18|19304.96
23:18:19|19302.68
23:18:20|19302.68
23:18:21|19302.68
23:18:22|19305.03
23:18:23|19304.6
23:18:24|19305.6
23:18:25|19305.29
23:18:26|19305.63
23:18:27|19305.63
23:18:28|19305.63
23:18:29|19305.63
23:18:30|19305.59
23:18:31|19304.03
23:18:32|19304.03
23:18:33|19303.61
23:18:34|19303.4
23:18:35|19303.4
23:18:36|19303.48
23:18:37|19303.48
23:18:38|19303.48
23:18:39|19304.28
23:18:40|19304.28
23:18:41|19304.48
23:18:42|19302.73
23:18:43|19302.57
23:18:44|19303.15
23:18:45|19303.15
23:18:47|19303.15
23:18:48|19302.85
23:18:49|19303.96
23:18:50|19303.86
23:18:51|19306.25
23:18:51|19307.35
23:18:53|19305.84
23:18:54|19306.57
23:18:54|19307.51
23:18:56|19307.47
23:18:57|19307.72
23:18:57|19309.36
23:19:00|19309.32
23:19:01|19307.78
23:19:03|19305.63
23:19:04|19306.
23:19:06|19306.64
23:19:06|19307.53
23:19:08|19306.84
23:19:09|19306.84
23:19:10|19310.2
23:19:11|19310.2
23:19:13|19308.4
23:19:13|19307.94
23:19:14|19309.48
23:19:16|19309.5
23:19:17|19308.72
23:19:18|19309.22
23:19:19|19308.86
23:19:20|19308.03
23:19:21|19310.
23:19:22|19309.72
23:19:23|19309.86
23:19:24|19310.57
23:19:25|19309.94
23:19:26|19311.67
23:19:28|19311.13
23:19:28|19311.13
23:19:29|19309.39
23:19:30|19309.51
23:19:31|19309.74
23:19:32|19312.26
23:19:33|19310.37
23:19:34|19310.37
23:19:35|19309.38
23:19:36|19310.79
23:19:37|19309.98
23:19:38|19309.46
23:19:39|19309.46
23:19:40|19306.18
23:19:41|19306.36
23:19:42|19306.36
23:19:43|19306.69
23:19:44|19306.69
23:19:45|19306.57
23:19:46|19307.16
23:19:47|19309.99
23:19:48|19310.07
23:19:49|19308.99
23:19:51|19306.53
23:19:51|19307.78
23:19:53|19307.57
23:19:54|19302.36
23:19:54|19304.51
23:19:55|19304.83
23:19:57|19302.35
23:19:59|19302.83
23:19:59|19302.99
23:20:00|19304.43
23:20:01|19305.63
23:20:02|19306.
23:20:04|19304.9
23:20:06|19305.51
23:20:06|19305.82
23:20:07|19305.82
23:20:08|19306.38
23:20:09|19304.
23:20:10|19308.99
23:20:12|19306.9
23:20:13|19306.9
23:20:14|19306.9
23:20:15|19308.73
23:20:16|19309.18
23:20:17|19309.27
23:20:18|19307.43
23:20:19|19306.83
23:20:19|19307.33
23:20:21|19307.18
23:20:22|19307.64
23:20:23|19306.28
23:20:24|19306.24
23:20:24|19308.97
23:20:25|19307.54
23:20:27|19308.69
23:20:28|19307.56
23:20:29|19305.26
23:20:30|19306.07
23:20:30|19306.07
23:20:32|19306.07
23:20:33|19305.32
23:20:34|19305.56
23:20:35|19306.85
23:20:36|19306.85
23:20:37|19306.47
23:20:38|19307.64
23:20:39|19307.28
23:20:40|19307.61
23:20:40|19305.65
23:20:42|19306.34
23:20:43|19307.85
23:20:44|19307.37
23:20:45|19306.34
23:20:46|19306.97
23:20:46|19306.38
23:20:47|19307.16
23:20:49|19306.43
23:20:50|19304.4
23:20:50|19304.46
23:20:53|19306.53
23:20:53|19306.63
23:20:54|19310.27
23:20:55|19309.58
23:20:56|19310.45
23:20:57|19309.55
23:20:58|19309.74
23:20:59|19310.14
23:21:00|19307.73
23:21:02|19306.91
23:21:03|19307.26
23:21:04|19308.13
23:21:06|19308.13
23:21:07|19307.49
23:21:08|19308.9
23:21:09|19308.01
23:21:09|19307.16
23:21:11|19306.58
23:21:11|19307.26
23:21:12|19307.02
23:21:14|19309.48
23:21:16|19309.76
23:21:16|19309.26
23:21:17|19307.92
23:21:18|19307.92
23:21:19|19306.9
23:21:20|19306.9
23:21:22|19308.55
23:21:23|19308.55
23:21:23|19308.95
23:21:25|19308.18
23:21:26|19308.04
23:21:27|19307.25
23:21:27|19305.36
23:21:29|19303.82
23:21:30|19309.
23:21:31|19308.8
23:21:31|19312.
23:21:32|19311.99
23:21:34|19312.12
23:21:35|19312.45
23:21:36|19309.82
23:21:36|19310.22
23:21:37|19310.01
23:21:39|19311.28
23:21:40|19312.45
23:21:41|19312.48
23:21:42|19310.63
23:21:43|19312.59
23:21:44|19311.37
23:21:45|19312.3
23:21:46|19311.93
23:21:47|19311.75
23:21:47|19311.24
23:21:48|19311.43
23:21:50|19310.06
23:21:51|19310.05
23:21:52|19310.05
23:21:53|19311.04
23:21:54|19310.22
23:21:55|19311.08
23:21:55|19310.33
23:21:56|19310.86
23:21:58|19311.62
23:21:59|19309.64
23:22:00|19309.64
23:22:00|19308.94
23:22:02|19309.09
23:22:03|19308.99
23:22:05|19310.2
23:22:06|19309.93
23:22:08|19312.45
23:22:09|19313.31
23:22:10|19314.53
23:22:11|19314.
23:22:12|19317.33
23:22:14|19317.
23:22:14|19317.26
23:22:16|19316.65
23:22:17|19320.45
23:22:18|19322.
23:22:19|19324.3
23:22:20|19324.5
23:22:21|19323.45
23:22:22|19326.26
23:22:23|19329.99
23:22:23|19328.53
23:22:24|19329.25
23:22:25|19333.84
23:22:27|19335.03
23:22:28|19328.82
23:22:29|19329.06
23:22:30|19323.82
23:22:31|19321.47
23:22:33|19320.35
23:22:34|19319.47
23:22:34|19321.77
23:22:35|19321.77
23:22:36|19320.11
23:22:38|19320.82
23:22:39|19319.33
23:22:39|19321.51
23:22:41|19321.82
23:22:42|19321.83
23:22:43|19320.97
23:22:44|19323.89
23:22:45|19322.68
23:22:46|19322.83
23:22:47|19321.53
23:22:48|19322.4
23:22:49|19322.96
23:22:50|19322.4
23:22:50|19321.95
23:22:52|19321.23
23:22:53|19321.23
23:22:54|19321.24
23:22:55|19320.52
23:22:56|19320.52
23:22:56|19320.59
23:22:57|19319.56
23:22:58|19319.04
23:23:00|19321.24
23:23:00|19321.21
23:23:01|19320.01
23:23:02|19318.31
23:23:03|19316.09
23:23:05|19317.46
23:23:07|19323.1
23:23:08|19322.23
23:23:08|19323.83
23:23:10|19325.18
23:23:10|19325.18
23:23:12|19325.09
23:23:13|19325.03
23:23:14|19323.67
23:23:15|19324.99
23:23:17|19322.36
23:23:17|19324.27
23:23:19|19322.39
23:23:20|19324.32
23:23:21|19324.32
23:23:21|19324.31
23:23:22|19324.37
23:23:24|19324.48
23:23:24|19325.06
23:23:26|19324.48
23:23:27|19324.48
23:23:28|19325.15
23:23:28|19325.15
23:23:30|19325.
23:23:31|19323.24
23:23:32|19324.38
23:23:33|19322.96
23:23:33|19323.68
23:23:35|19324.08
23:23:36|19320.99
23:23:36|19322.03
23:23:37|19323.47
23:23:38|19323.96
23:23:40|19323.25
23:23:41|19322.54
23:23:41|19322.52
23:23:43|19322.08
23:23:43|19321.82
23:23:45|19328.06
23:23:46|19329.16
23:23:47|19327.42
23:23:48|19325.67
23:23:49|19324.66
23:23:50|19324.41
23:23:51|19325.58
23:23:52|19324.62
23:23:53|19323.76
23:23:54|19325.32
23:23:55|19323.07
23:23:56|19321.58
23:23:57|19322.06
23:23:58|19320.57
23:23:59|19320.57
23:24:00|19319.09
23:24:01|19320.17
23:24:02|19320.35
23:24:03|19319.71
23:24:04|19318.55
23:24:05|19319.71
23:24:07|19318.39
23:24:08|19319.34
23:24:10|19318.88
23:24:11|19318.32
23:24:12|19318.31
23:24:14|19318.64
23:24:14|19318.89
23:24:16|19317.18
23:24:17|19318.34
23:24:18|19318.2
23:24:19|19317.81
23:24:19|19317.69
23:24:21|19318.65
23:24:22|19318.61
23:24:24|19318.6
23:24:24|19319.66
23:24:25|19318.7
23:24:27|19320.56
23:24:28|19319.72
23:24:29|19320.94
23:24:31|19320.13
23:24:32|19322.94
23:24:33|19323.91
23:24:34|19323.6
23:24:35|19323.27
23:24:35|19323.46
23:24:36|19323.46
23:24:38|19324.5
23:24:39|19323.7
23:24:40|19322.6
23:24:41|19322.21
23:24:42|19321.82
23:24:43|19321.82
23:24:44|19322.47
23:24:46|19323.35
23:24:47|19322.19
23:24:48|19322.19
23:24:49|19323.2
23:24:50|19322.76
23:24:51|19321.91
23:24:52|19321.91
23:24:53|19322.35
23:24:54|19321.25
23:24:55|19322.07
23:24:56|19318.24
23:24:58|19319.51
23:24:58|19319.51
23:24:59|19319.51
23:25:01|19319.51
23:25:02|19318.45
23:25:02|19317.08
23:25:04|19317.61
23:25:04|19318.57
23:25:05|19319.81
23:25:07|19321.03
23:25:09|19322.06
23:25:10|19322.2
23:25:11|19321.26
23:25:12|19321.26
23:25:13|19321.26
23:25:14|19322.65
23:25:15|19322.22
23:25:16|19322.88
23:25:17|19321.51
23:25:18|19320.3
23:25:19|19320.61
23:25:20|19320.61
23:25:22|19321.27
23:25:22|19322.28
23:25:23|19320.61
23:25:25|19321.74
23:25:26|19318.54
23:25:27|19321.27
23:25:28|19320.35
23:25:29|19320.04
23:25:30|19319.49
23:25:31|19321.41
23:25:33|19320.3
23:25:33|19320.3
23:25:35|19321.15
23:25:35|19320.22
23:25:36|19321.27
23:25:37|19320.89
23:25:39|19320.44
23:25:39|19321.98
23:25:40|19322.
23:25:42|19322.
23:25:43|19321.99
23:25:44|19320.26
23:25:45|19321.41
23:25:45|19320.01
23:25:46|19320.01
23:25:48|19320.29
23:25:48|19320.44
23:25:49|19321.66
23:25:50|19318.
23:25:51|19319.84
23:25:53|19318.96
23:25:54|19318.96
23:25:54|19318.
23:25:56|19317.57
23:25:56|19317.98
23:25:58|19316.57
23:25:58|19317.63
23:26:00|19319.85
23:26:00|19320.
23:26:01|19319.03
23:26:03|19317.74
23:26:04|19317.51
23:26:04|19318.
23:26:06|19318.
23:26:06|19316.59
23:26:07|19316.25
23:26:09|19317.99
23:26:11|19315.44
23:26:11|19317.2
23:26:13|19317.76
23:26:14|19316.53
23:26:15|19316.82
23:26:16|19316.82
23:26:18|19317.76
23:26:19|19317.76
23:26:21|19318.3
23:26:22|19319.89
23:26:23|19319.99
23:26:24|19320.06
23:26:26|19318.97
23:26:26|19320.08
23:26:28|19317.76
23:26:29|19316.63
23:26:30|19317.65
23:26:31|19316.19
23:26:32|19318.33
23:26:34|19316.97
23:26:34|19316.
23:26:35|19316.21
23:26:36|19317.58
23:26:38|19317.73
23:26:39|19317.53
23:26:40|19317.37
23:26:40|19317.33
23:26:41|19315.46
23:26:43|19316.42
23:26:44|19315.63
23:26:45|19316.69
23:26:45|19315.44
23:26:47|19314.88
23:26:48|19317.56
23:26:49|19317.33
23:26:50|19319.8
23:26:51|19319.8
23:26:52|19319.77
23:26:53|19319.21
23:26:54|19318.86
23:26:55|19319.86
23:26:56|19318.94
23:26:57|19319.46
23:26:58|19319.66
23:26:59|19319.66
23:27:00|19318.96
23:27:01|19319.56
23:27:02|19319.29
23:27:03|19319.56
23:27:04|19319.56
23:27:05|19318.3
23:27:06|19318.
23:27:07|19317.7
23:27:08|19319.01
23:27:10|19318.51
23:27:11|19317.69
23:27:12|19317.69
23:27:14|19318.
23:27:15|19318.
23:27:16|19317.67
23:27:17|19317.94
23:27:18|19318.17
23:27:19|19319.24
23:27:20|19318.14
23:27:21|19317.69
23:27:22|19318.76
23:27:23|19318.96
23:27:24|19320.
23:27:25|19319.25
23:27:26|19319.71
23:27:27|19319.53
23:27:28|19318.21
23:27:29|19320.08
23:27:30|19319.27
23:27:31|19318.88
23:27:32|19319.33
23:27:33|19322.
23:27:34|19322.45
23:27:35|19320.27
23:27:36|19321.27
23:27:37|19319.4
23:27:38|19322.37
23:27:39|19320.22
23:27:40|19322.46
23:27:41|19322.67
23:27:42|19322.06
23:27:43|19322.
23:27:44|19322.
23:27:45|19321.4
23:27:46|19321.35
23:27:47|19322.21
23:27:48|19321.22
23:27:49|19322.42
23:27:51|19321.7
23:27:51|19321.22
23:27:52|19320.
23:27:53|19318.55
23:27:54|19319.5
23:27:56|19319.5
23:27:57|19319.22
23:27:58|19330.03
23:27:59|19329.33
23:27:59|19329.88
23:28:00|19327.86
23:28:01|19323.43
23:28:02|19325.8
23:28:04|19324.33
23:28:04|19325.16
23:28:06|19325.73
23:28:06|19324.27
23:28:08|19324.44
23:28:08|19324.54
23:28:09|19324.12
23:28:11|19323.66
23:28:12|19325.1
23:28:14|19325.08
23:28:15|19323.04
23:28:17|19317.12
23:28:18|19320.29
23:28:19|19319.75
23:28:20|19318.96
23:28:22|19319.
23:28:22|19319.8
23:28:23|19318.71
23:28:24|19318.02
23:28:25|19318.44
23:28:27|19318.12
23:28:27|19317.07
23:28:30|19318.49
23:28:30|19318.49
23:28:31|19317.73
23:28:32|19317.87
23:28:33|19316.82
23:28:35|19317.03
23:28:36|19317.03
23:28:38|19316.04
23:28:38|19316.04
23:28:39|19316.99
23:28:40|19316.49
23:28:41|19315.72
23:28:42|19315.31
23:28:43|19317.91
23:28:44|19319.99
23:28:45|19318.56
23:28:46|19318.49
23:28:47|19319.98
23:28:48|19318.4
23:28:50|19318.91
23:28:51|19318.91
23:28:52|19317.64
23:28:53|19319.61
23:28:54|19318.64
23:28:55|19317.72
23:28:56|19317.64
23:28:57|19318.71
23:28:58|19318.99
23:28:59|19318.99
23:28:59|19318.
23:29:00|19316.7
23:29:02|19315.3
23:29:03|19314.26
23:29:04|19314.52
23:29:05|19315.72
23:29:06|19314.26
23:29:07|19314.26
23:29:07|19314.55
23:29:09|19315.94
23:29:10|19314.91
23:29:12|19315.05
23:29:12|19315.05
23:29:14|19314.01
23:29:14|19314.01
23:29:15|19315.05
23:29:17|19316.85
23:29:18|19314.61
23:29:20|19315.92
23:29:20|19315.92
23:29:21|19315.95
23:29:22|19317.78
23:29:23|19317.17
23:29:24|19316.87
23:29:25|19316.85
23:29:26|19316.6
23:29:28|19316.06
23:29:29|19316.54
23:29:30|19317.13
23:29:31|19318.02
23:29:32|19316.86
23:29:33|19316.86
23:29:34|19316.86
23:29:35|19316.87
23:29:36|19318.03
23:29:37|19319.09
23:29:38|19317.35
23:29:39|19316.1
23:29:40|19316.1
23:29:41|19317.96
23:29:43|19318.17
23:29:43|19319.16
23:29:45|19317.43
23:29:46|19317.68
23:29:47|19316.48
23:29:48|19317.94
23:29:49|19318.33
23:29:50|19318.33
23:29:51|19317.36
23:29:52|19318.33
23:29:53|19318.32
23:29:54|19313.08
23:29:55|19312.74
23:29:56|19312.79
23:29:57|19311.86
23:29:58|19309.66
23:29:59|19309.19
23:30:00|19311.04
23:30:01|19310.23
23:30:02|19311.21
23:30:03|19312.14
23:30:04|19310.76
23:30:05|19312.07
23:30:06|19312.83
23:30:07|19313.99
23:30:08|19315.41
23:30:09|19316.81
23:30:10|19314.2
23:30:11|19315.23
23:30:13|19314.66
23:30:13|19314.47
23:30:15|19315.78
23:30:16|19315.55
23:30:17|19314.28
23:30:18|19315.39
23:30:19|19314.87
23:30:20|19314.86
23:30:21|19316.35
23:30:22|19314.16
23:30:23|19314.15
23:30:24|19314.
23:30:25|19313.87
23:30:26|19313.87
23:30:27|19313.87
23:30:28|19313.87
23:30:29|19313.61
23:30:30|19312.26
23:30:31|19313.64
23:30:32|19312.8
23:30:33|19313.35
23:30:34|19313.64
23:30:35|19312.51
23:30:36|19310.21
23:30:37|19310.93
23:30:38|19311.04
23:30:39|19310.83
23:30:40|19310.
23:30:41|19311.15
23:30:42|19311.91
23:30:43|19311.82
23:30:44|19310.48
23:30:45|19310.65
23:30:46|19310.48
23:30:47|19310.47
23:30:48|19311.69
23:30:50|19311.32
23:30:51|19311.17
23:30:51|19311.75
23:30:52|19312.59
23:30:53|19312.51
23:30:55|19312.77
23:30:55|19313.12
23:30:56|19314.75
23:30:57|19313.54
23:30:58|19313.1
23:31:00|19313.1
23:31:01|19313.09
23:31:01|19312.34
23:31:03|19312.6
23:31:04|19312.2
23:31:05|19311.14
23:31:06|19312.8
23:31:07|19313.25
23:31:07|19312.25
23:31:08|19313.82
23:31:10|19313.98
23:31:11|19312.63
23:31:12|19312.48
23:31:13|19312.48
23:31:14|19312.99
23:31:16|19314.28
23:31:17|19314.35
23:31:19|19314.36
23:31:20|19312.48
23:31:22|19312.1
23:31:22|19312.1
23:31:23|19313.14
23:31:24|19312.23
23:31:25|19311.79
23:31:26|19312.24
23:31:27|19312.24
23:31:28|19312.24
23:31:29|19312.63
23:31:30|19311.59
23:31:31|19310.75
23:31:32|19310.02
23:31:34|19310.82
23:31:34|19311.99
23:31:35|19310.47
23:31:36|19309.
23:31:37|19308.97
23:31:39|19309.56
23:31:39|19308.61
23:31:40|19310.01
23:31:42|19310.38
23:31:43|19310.38
23:31:44|19308.74
23:31:45|19308.95
23:31:46|19309.08
23:31:47|19310.23
23:31:48|19309.58
23:31:49|19312.1
23:31:50|19312.78
23:31:51|19311.92
23:31:52|19312.85
23:31:53|19312.91
23:31:54|19312.44
23:31:55|19312.86
23:31:56|19312.05
23:31:57|19313.48
23:31:58|19312.55
23:31:59|19312.13
23:32:00|19313.52
23:32:01|19314.
23:32:02|19313.1
23:32:03|19314.23
23:32:04|19314.24
23:32:05|19313.18
23:32:06|19312.85
23:32:07|19313.
23:32:08|19311.2
23:32:09|19312.3
23:32:10|19312.3
23:32:11|19311.52
23:32:12|19311.3
23:32:13|19311.3
23:32:15|19311.28
23:32:16|19311.35
23:32:18|19311.6
23:32:18|19310.79
23:32:19|19310.85
23:32:21|19310.51
23:32:23|19310.71
23:32:23|19311.93
23:32:24|19311.83
23:32:25|19311.83
23:32:26|19311.93
23:32:27|19311.93
23:32:28|19311.89
23:32:29|19311.89
23:32:30|19310.5
23:32:31|19311.33
23:32:32|19311.33
23:32:34|19310.72
23:32:35|19308.78
23:32:36|19311.36
23:32:37|19311.91
23:32:38|19310.
23:32:39|19311.09
23:32:41|19310.99
23:32:41|19310.99
23:32:42|19309.64
23:32:43|19310.86
23:32:44|19309.55
23:32:45|19310.37
23:32:46|19310.79
23:32:47|19309.54
23:32:48|19311.2
23:32:49|19310.41
23:32:50|19311.15
23:32:51|19309.53
23:32:52|19310.88
23:32:53|19310.88
23:32:54|19309.47
23:32:55|19311.2
23:32:56|19309.48
23:32:57|19310.
23:32:58|19310.45
23:32:59|19310.45
23:33:00|19310.71
23:33:01|19309.32
23:33:02|19309.19
23:33:03|19309.19
23:33:04|19309.19
23:33:05|19309.19
23:33:06|19310.75
23:33:07|19311.89
23:33:08|19310.75
23:33:09|19309.95
23:33:10|19310.47
23:33:11|19311.64
23:33:13|19311.64
23:33:13|19311.64
23:33:15|19311.04
23:33:16|19309.55
23:33:18|19309.05
23:33:19|19310.02
23:33:20|19310.02
23:33:21|19309.33
23:33:23|19309.19
23:33:24|19310.71
23:33:26|19309.63
23:33:27|19302.82
23:33:28|19304.27
23:33:29|19301.78
23:33:30|19299.45
23:33:31|19300.33
23:33:32|19301.99
23:33:33|19302.02
23:33:34|19302.82
23:33:35|19303.15
23:33:36|19302.01
23:33:37|19300.7
23:33:39|19300.01
23:33:39|19301.04
23:33:40|19300.09
23:33:41|19300.09
23:33:42|19299.47
23:33:43|19300.
23:33:45|19299.57
23:33:46|19296.04
23:33:47|19297.8
23:33:48|19296.35
23:33:49|19296.43
23:33:50|19297.02
23:33:51|19297.95
23:33:52|19297.28
23:33:53|19298.62
23:33:54|19296.59
23:33:55|19296.59
23:33:56|19299.22
23:33:57|19298.88
23:33:58|19298.88
23:33:59|19298.84
23:34:00|19297.35
23:34:01|19298.87
23:34:02|19295.18
23:34:03|19298.03
23:34:04|19297.29
23:34:05|19298.88
23:34:06|19300.97
23:34:07|19300.18
23:34:08|19303.32
23:34:09|19301.03
23:34:10|19301.13
23:34:11|19300.87
23:34:12|19301.03
23:34:13|19301.03
23:34:14|19300.32
23:34:15|19297.85
23:34:16|19296.6
23:34:18|19294.62
23:34:18|19292.69
23:34:19|19290.
23:34:20|19289.59
23:34:21|19290.2
23:34:23|19290.52
23:34:24|19290.87
23:34:25|19291.62
23:34:27|19293.99
23:34:28|19293.07
23:34:28|19292.13
23:34:30|19290.01
23:34:31|19291.68
23:34:32|19292.12
23:34:33|19289.78
23:34:34|19290.
23:34:35|19290.16
23:34:36|19292.11
23:34:37|19290.87
23:34:38|19291.72
23:34:39|19291.91
23:34:40|19292.52
23:34:41|19292.83
23:34:42|19291.9
23:34:44|19292.66
23:34:45|19291.72
23:34:46|19292.33
23:34:47|19292.38
23:34:48|19292.42
23:34:48|19292.86
23:34:49|19292.86
23:34:50|19292.86
23:34:52|19294.09
23:34:52|19294.09
23:34:54|19292.89
23:34:54|19294.52
23:34:56|19294.52
23:34:56|19292.44
23:34:58|19293.03
23:34:59|19292.44
23:35:00|19292.51
23:35:01|19289.25
23:35:02|19289.25
23:35:03|19289.84
23:35:03|19291.21
23:35:04|19292.21
23:35:06|19291.8
23:35:07|19293.03
23:35:08|19292.67
23:35:09|19291.9
23:35:10|19291.84
23:35:11|19292.13
23:35:12|19291.61
23:35:13|19292.29
23:35:14|19293.21
23:35:15|19293.73
23:35:16|19292.52
23:35:18|19293.79
23:35:19|19293.69
23:35:20|19294.76
23:35:22|19292.86
23:35:23|19293.61
23:35:24|19296.96
23:35:25|19297.29
23:35:27|19296.98
23:35:28|19297.4
23:35:29|19298.02
23:35:31|19296.95
23:35:31|19296.77
23:35:33|19297.91
23:35:34|19291.87
23:35:34|19290.07
23:35:36|19289.36
23:35:36|19289.69
23:35:37|19290.57
23:35:38|19289.32
23:35:39|19289.18
23:35:40|19289.88
23:35:42|19290.58
23:35:42|19289.46
23:35:43|19290.5
23:35:44|19288.28
23:35:46|19288.28
23:35:46|19288.13
23:35:48|19292.1
23:35:48|19291.55
23:35:50|19291.52
23:35:50|19292.13
23:35:52|19292.31
23:35:53|19292.93
23:35:53|19291.69
23:35:55|19290.37
23:35:56|19291.93
23:35:56|19291.13
23:35:57|19290.95
23:35:59|19290.91
23:36:00|19290.91
23:36:01|19290.91
23:36:02|19290.99
23:36:03|19292.
23:36:04|19293.77
23:36:05|19292.12
23:36:06|19293.22
23:36:07|19296.41
23:36:08|19298.97
23:36:09|19298.89
23:36:10|19299.32
23:36:11|19299.32
23:36:12|19298.93
23:36:13|19299.29
23:36:14|19298.35
23:36:15|19297.87
23:36:16|19299.95
23:36:18|19300.28
23:36:19|19299.59
23:36:21|19299.76
23:36:21|19301.13
23:36:23|19300.54
23:36:23|19300.54
23:36:26|19300.46
23:36:26|19300.35
23:36:27|19300.48
23:36:28|19300.48
23:36:29|19302.38
23:36:30|19302.47
23:36:32|19302.47
23:36:33|19301.66
23:36:34|19300.72
23:36:35|19300.36
23:36:36|19300.36
23:36:37|19300.35
23:36:38|19301.37
23:36:40|19300.15
23:36:40|19301.4
23:36:41|19302.
23:36:42|19299.16
23:36:43|19300.49
23:36:44|19299.93
23:36:45|19300.08
23:36:46|19299.22
23:36:47|19300.95
23:36:49|19301.55
23:36:49|19300.09
23:36:51|19300.39
23:36:52|19300.39
23:36:53|19299.46
23:36:54|19299.96
23:36:54|19297.12
23:36:56|19296.77
23:36:57|19296.77
23:36:58|19297.
23:36:59|19296.59
23:37:00|19296.69
23:37:01|19297.34
23:37:02|19297.55
23:37:03|19297.39
23:37:04|19297.39
23:37:05|19297.61
23:37:06|19296.54
23:37:07|19297.39
23:37:08|19297.24
23:37:09|19296.4
23:37:09|19296.36
23:37:11|19296.36
23:37:12|19296.39
23:37:13|19295.93
23:37:14|19296.08
23:37:16|19298.39
23:37:16|19299.13
23:37:17|19298.
23:37:19|19298.12
23:37:21|19296.49
23:37:22|19297.65
23:37:24|19296.81
23:37:24|19296.81
23:37:25|19296.51
23:37:26|19297.28
23:37:28|19297.28
23:37:28|19297.16
23:37:29|19298.23
23:37:30|19296.77
23:37:31|19296.52
23:37:32|19298.93
23:37:33|19298.41
23:37:34|19298.41
23:37:35|19298.85
23:37:36|19297.26
23:37:38|19297.26
23:37:38|19299.27
23:37:39|19298.42
23:37:40|19300.
23:37:41|19298.02
23:37:43|19298.61
23:37:43|19298.83
23:37:44|19298.61
23:37:45|19297.11
23:37:46|19297.54
23:37:48|19297.1
23:37:49|19298.49
23:37:50|19296.33
23:37:51|19298.61
23:37:52|19296.81
23:37:54|19296.84
23:37:55|19297.14
23:37:56|19296.38
23:37:56|19297.03
23:37:58|19296.
23:37:59|19296.
23:38:00|19291.87
23:38:01|19291.71
23:38:02|19291.6
23:38:03|19291.71
23:38:04|19289.92
23:38:05|19289.92
23:38:06|19290.34
23:38:07|19290.77
23:38:08|19290.77
23:38:09|19290.77
23:38:10|19290.77
23:38:11|19293.04
23:38:12|19292.76
23:38:13|19294.43
23:38:14|19293.02
23:38:15|19293.05
23:38:16|19292.22
23:38:17|19290.97
23:38:18|19292.79
23:38:19|19292.99
23:38:20|19293.71
23:38:22|19293.76
23:38:22|19293.45
23:38:23|19296.03
23:38:25|19294.01
23:38:26|19295.3
23:38:28|19296.21
23:38:28|19295.64
23:38:30|19294.83
23:38:30|19295.62
23:38:31|19295.02
23:38:32|19295.46
23:38:34|19295.47
23:38:34|19295.75
23:38:35|19294.84
23:38:36|19294.58
23:38:37|19293.23
23:38:39|19294.
23:38:40|19294.49
23:38:41|19294.49
23:38:43|19293.06
23:38:43|19293.05
23:38:44|19293.38
23:38:45|19292.28
23:38:46|19292.61
23:38:47|19291.25
23:38:48|19292.86
23:38:50|19292.85
23:38:50|19293.11
23:38:52|19295.61
23:38:53|19294.17
23:38:55|19295.18
23:38:55|19293.24
23:38:57|19294.67
23:38:58|19295.25
23:38:59|19294.34
23:39:00|19295.59
23:39:00|19296.65
23:39:01|19296.66
23:39:02|19296.66
23:39:03|19294.12
23:39:04|19294.77
23:39:06|19294.77
23:39:07|19295.63
23:39:08|19295.37
23:39:09|19295.37
23:39:10|19295.77
23:39:11|19295.77
23:39:12|19295.77
23:39:13|19296.78
23:39:14|19296.66
23:39:15|19296.8
23:39:16|19296.8
23:39:17|19291.19
23:39:18|19291.46
23:39:19|19291.46
23:39:20|19290.91
23:39:22|19292.62
23:39:23|19291.58
23:39:24|19291.22
23:39:26|19290.71
23:39:26|19290.71
23:39:28|19289.98
23:39:30|19287.42
23:39:30|19286.7
23:39:31|19288.43
23:39:32|19288.44
23:39:33|19287.97
23:39:34|19287.76
23:39:35|19287.44
23:39:36|19288.41
23:39:37|19288.64
23:39:38|19288.69
23:39:39|19288.69
23:39:40|19288.84
23:39:41|19288.46
23:39:42|19288.5
23:39:44|19288.5
23:39:45|19289.41
23:39:45|19288.44
23:39:47|19286.92
23:39:48|19287.35
23:39:49|19286.23
23:39:50|19286.05
23:39:51|19289.71
23:39:52|19288.07
23:39:53|19287.11
23:39:54|19288.87
23:39:55|19288.21
23:39:56|19289.24
23:39:57|19286.72
23:39:58|19285.35
23:40:00|19288.06
23:40:00|19288.13
23:40:01|19290.12
23:40:02|19291.62
23:40:03|19292.06
23:40:04|19290.63
23:40:05|19290.
23:40:07|19288.08
23:40:07|19289.99
23:40:08|19290.
23:40:09|19288.11
23:40:10|19288.9
23:40:11|19289.51
23:40:12|19290.68
23:40:13|19290.68
23:40:14|19289.4
23:40:15|19288.35
23:40:16|19289.19
23:40:17|19289.65
23:40:18|19288.36
23:40:19|19289.09
23:40:20|19289.09
23:40:22|19289.2
23:40:23|19288.04
23:40:25|19286.01
23:40:26|19285.
23:40:27|19283.96
23:40:29|19284.05
23:40:30|19282.98
23:40:32|19281.64
23:40:32|19283.04
23:40:33|19282.62
23:40:35|19283.85
23:40:36|19284.72
23:40:38|19284.04
23:40:38|19282.2
23:40:39|19282.76
23:40:40|19283.04
23:40:41|19282.55
23:40:42|19282.84
23:40:43|19283.17
23:40:44|19283.38
23:40:45|19282.44
23:40:46|19281.49
23:40:47|19281.37
23:40:48|19283.35
23:40:49|19283.77
23:40:50|19283.49
23:40:51|19283.49
23:40:52|19281.64
23:40:54|19283.92
23:40:56|19284.73
23:40:56|19283.91
23:40:57|19283.15
23:40:58|19283.13
23:40:59|19283.98
23:41:00|19283.39
23:41:01|19284.34
23:41:02|19284.54
23:41:03|19284.95
23:41:04|19283.34
23:41:05|19282.45
23:41:06|19282.99
23:41:07|19286.37
23:41:08|19287.7
23:41:09|19287.27
23:41:10|19286.59
23:41:11|19286.59
23:41:12|19286.79
23:41:13|19287.32
23:41:14|19288.12
23:41:15|19288.91
23:41:16|19295.02
23:41:17|19295.67
23:41:18|19299.76
23:41:19|19301.26
23:41:20|19297.26
23:41:21|19299.49
23:41:23|19298.7
23:41:23|19298.65
23:41:26|19300.25
23:41:27|19300.23
23:41:28|19297.11
23:41:29|19297.55
23:41:31|19297.64
23:41:32|19298.72
23:41:33|19297.63
23:41:35|19298.28
23:41:35|19297.27
23:41:36|19296.
23:41:38|19296.32
23:41:39|19297.02
23:41:39|19294.
23:41:41|19294.63
23:41:42|19295.61
23:41:43|19296.67
23:41:44|19295.25
23:41:45|19297.35
23:41:46|19296.02
23:41:47|19296.03
23:41:47|19295.33
23:41:48|19295.09
23:41:50|19294.03
23:41:51|19294.71
23:41:52|19293.28
23:41:53|19293.28
23:41:54|19294.46
23:41:55|19294.46
23:41:56|19294.46
23:41:57|19294.89
23:41:58|19294.89
23:41:58|19293.7
23:41:59|19294.45
23:42:01|19294.64
23:42:02|19293.94
23:42:03|19295.6
23:42:04|19296.22
23:42:05|19294.73
23:42:07|19295.19
23:42:07|19296.54
23:42:08|19294.78
23:42:09|19295.35
23:42:10|19295.62
23:42:11|19296.66
23:42:12|19297.03
23:42:13|19297.03
23:42:14|19295.6
23:42:15|19295.6
23:42:16|19296.11
23:42:17|19296.27
23:42:18|19296.75
23:42:19|19296.75
23:42:20|19297.35
23:42:22|19297.35
23:42:23|19295.82
23:42:25|19295.75
23:42:26|19294.76
23:42:28|19296.02
23:42:29|19295.91
23:42:30|19295.35
23:42:32|19294.7
23:42:32|19295.97
23:42:34|19295.93
23:42:35|19294.
23:42:36|19293.84
23:42:37|19293.85
23:42:38|19294.07
23:42:38|19289.36
23:42:40|19287.34
23:42:41|19285.59
23:42:42|19284.
23:42:43|19283.26
23:42:44|19281.72
23:42:45|19283.04
23:42:46|19283.85
23:42:47|19283.85
23:42:48|19283.27
23:42:50|19284.74
23:42:50|19282.55
23:42:51|19282.77
23:42:52|19285.33
23:42:53|19286.07
23:42:54|19287.05
23:42:55|19286.38
23:42:56|19286.38
23:42:57|19286.38
23:42:58|19285.79
23:42:59|19285.4
23:43:00|19285.4
23:43:01|19286.24
23:43:02|19287.63
23:43:03|19287.64
23:43:04|19285.67
23:43:05|19287.61
23:43:06|19287.61
23:43:07|19287.6
23:43:08|19287.
23:43:09|19287.04
23:43:10|19285.49
23:43:11|19286.05
23:43:12|19286.07
23:43:13|19284.5
23:43:14|19284.27
23:43:16|19284.51
23:43:17|19284.74
23:43:18|19284.74
23:43:19|19283.53
23:43:21|19283.18
23:43:21|19283.18
23:43:22|19283.16
23:43:23|19284.
23:43:25|19284.97
23:43:27|19283.18
23:43:28|19283.18
23:43:29|19283.92
23:43:29|19283.69
23:43:32|19282.67
23:43:32|19283.96
23:43:33|19282.61
23:43:35|19283.96
23:43:36|19284.07
23:43:37|19282.94
23:43:38|19284.89
23:43:39|19284.89
23:43:40|19283.43
23:43:41|19284.52
23:43:42|19283.71
23:43:43|19283.71
23:43:44|19282.11
23:43:45|19284.14
23:43:46|19283.74
23:43:47|19282.47
23:43:48|19283.04
23:43:49|19282.47
23:43:50|19281.89
23:43:51|19280.63
23:43:52|19281.9
23:43:53|19282.04
23:43:53|19280.96
23:43:55|19282.31
23:43:56|19281.08
23:43:57|19281.68
23:43:58|19279.5
23:43:59|19280.6
23:43:59|19279.54
23:44:01|19281.51
23:44:03|19283.58
23:44:03|19283.58
23:44:04|19283.85
23:44:05|19283.84
23:44:06|19282.26
23:44:07|19282.94
23:44:08|19282.35
23:44:09|19283.05
23:44:10|19283.04
23:44:11|19281.07
23:44:12|19282.04
23:44:13|19282.23
23:44:14|19281.76
23:44:15|19283.83
23:44:16|19283.83
23:44:17|19284.97
23:44:18|19284.01
23:44:19|19285.29
23:44:20|19284.57
23:44:21|19284.87
23:44:22|19284.21
23:44:23|19285.65
23:44:24|19286.24
23:44:26|19286.04
23:44:28|19285.11
23:44:29|19284.03
23:44:30|19284.03
23:44:31|19285.01
23:44:31|19283.47
23:44:33|19283.35
23:44:34|19284.2
23:44:35|19285.35
23:44:37|19282.64
23:44:37|19284.88
23:44:38|19283.47
23:44:39|19283.67
23:44:41|19283.5
23:44:42|19283.5
23:44:43|19282.51
23:44:44|19281.73
23:44:45|19281.24
23:44:46|19281.37
23:44:46|19281.88
23:44:48|19281.77
23:44:49|19282.1
23:44:50|19281.04
23:44:51|19282.08
23:44:52|19282.08
23:44:53|19281.4
23:44:54|19281.73
23:44:55|19282.25
23:44:56|19281.57
23:44:57|19281.57
23:44:58|19282.49
23:44:59|19281.24
23:45:00|19281.34
23:45:01|19282.5
23:45:02|19282.36
23:45:03|19278.12
23:45:04|19280.2
23:45:05|19281.56
23:45:06|19283.56
23:45:07|19282.8
23:45:08|19283.38
23:45:09|19284.21
23:45:10|19286.
23:45:11|19285.58
23:45:12|19288.16
23:45:13|19287.19
23:45:14|19290.33
23:45:15|19293.89
23:45:16|19293.18
23:45:17|19294.3
23:45:18|19295.38
23:45:19|19294.3
23:45:20|19294.3
23:45:21|19295.43
23:45:22|19294.97
23:45:23|19294.3
23:45:24|19293.38
23:45:25|19293.52
23:45:26|19292.74
23:45:28|19293.94
23:45:29|19293.11
23:45:30|19292.89
23:45:32|19295.18
23:45:33|19293.43
23:45:34|19295.22
23:45:35|19294.74
23:45:36|19293.29
23:45:36|19293.2
23:45:38|19292.66
23:45:39|19295.17
23:45:40|19295.01
23:45:42|19293.3
23:45:43|19294.29
23:45:44|19295.17
23:45:45|19294.47
23:45:46|19294.47
23:45:47|19294.94
23:45:48|19292.89
23:45:49|19293.23
23:45:50|19293.16
23:45:51|19293.86
23:45:52|19292.9
23:45:53|19291.96
23:45:54|19291.62
23:45:55|19291.62
23:45:56|19293.44
23:45:57|19293.44
23:45:58|19293.46
23:45:59|19293.46
23:46:00|19293.14
23:46:01|19294.22
23:46:02|19294.94
23:46:03|19296.09
23:46:04|19296.11
23:46:06|19296.06
23:46:06|19296.96
23:46:08|19295.73
23:46:08|19297.15
23:46:10|19299.
23:46:11|19298.96
23:46:12|19298.25
23:46:12|19299.47
23:46:14|19298.56
23:46:14|19298.56
23:46:16|19299.43
23:46:17|19300.91
23:46:17|19302.05
23:46:18|19301.92
23:46:20|19305.
23:46:21|19305.52
23:46:22|19306.66
23:46:23|19309.09
23:46:23|19309.62
23:46:24|19308.52
23:46:26|19309.4
23:46:26|19308.78
23:46:28|19309.78
23:46:30|19306.82
23:46:31|19307.69
23:46:33|19307.05
23:46:34|19307.37
23:46:35|19307.22
23:46:36|19308.26
23:46:37|19307.25
23:46:38|19309.6
23:46:39|19308.67
23:46:40|19307.2
23:46:42|19310.31
23:46:43|19307.74
23:46:44|19306.
23:46:45|19304.3
23:46:46|19303.13
23:46:47|19304.72
23:46:48|19302.95
23:46:49|19304.25
23:46:50|19305.52
23:46:51|19303.87
23:46:52|19306.4
23:46:54|19306.27
23:46:54|19306.27
23:46:55|19306.38
23:46:57|19306.38
23:46:58|19306.22
23:46:59|19304.59
23:46:59|19304.6
23:47:00|19304.6
23:47:02|19305.2
23:47:02|19305.76
23:47:04|19305.76
23:47:04|19302.95
23:47:06|19303.48
23:47:06|19302.32
23:47:07|19302.34
23:47:08|19302.56
23:47:10|19303.98
23:47:11|19303.62
23:47:12|19302.91
23:47:13|19303.88
23:47:14|19304.87
23:47:14|19303.77
23:47:16|19304.96
23:47:16|19306.97
23:47:18|19306.63
23:47:19|19305.79
23:47:20|19306.34
23:47:21|19306.67
23:47:22|19306.67
23:47:23|19305.83
23:47:24|19305.83
23:47:25|19305.79
23:47:26|19305.99
23:47:27|19305.49
23:47:28|19306.52
23:47:29|19305.15
23:47:30|19306.09
23:47:32|19306.28
23:47:33|19305.59
23:47:35|19300.93
23:47:36|19300.98
23:47:37|19300.98
23:47:38|19298.65
23:47:39|19296.95
23:47:40|19298.61
23:47:41|19298.73
23:47:42|19297.2
23:47:43|19296.64
23:47:45|19299.28
23:47:46|19299.28
23:47:47|19298.53
23:47:48|19298.52
23:47:49|19298.52
23:47:51|19298.52
23:47:52|19299.29
23:47:53|19301.38
23:47:54|19301.38
23:47:56|19299.8
23:47:57|19298.53
23:47:58|19300.
23:47:58|19300.
23:48:00|19300.09
23:48:00|19298.27
23:48:02|19301.08
23:48:03|19300.08
23:48:04|19300.08
23:48:04|19298.8
23:48:06|19298.84
23:48:06|19299.16
23:48:08|19297.96
23:48:09|19297.94
23:48:10|19296.75
23:48:11|19297.27
23:48:13|19295.83
23:48:13|19295.11
23:48:15|19296.28
23:48:16|19295.7
23:48:17|19294.22
23:48:18|19292.84
23:48:19|19292.12
23:48:20|19292.92
23:48:21|19290.49
23:48:21|19291.45
23:48:22|19290.49
23:48:24|19290.07
23:48:25|19290.94
23:48:26|19291.47
23:48:27|19291.96
23:48:28|19292.31
23:48:29|19293.
23:48:31|19292.87
23:48:32|19291.46
23:48:34|19292.26
23:48:35|19291.71
23:48:36|19292.55
23:48:37|19291.2
23:48:38|19290.52
23:48:39|19292.13
23:48:41|19292.13
23:48:42|19292.01
23:48:42|19291.78
23:48:44|19293.95
23:48:44|19293.95
23:48:46|19294.35
23:48:46|19295.14
23:48:48|19292.82
23:48:49|19292.
23:48:50|19292.
23:48:51|19290.2
23:48:52|19290.67
23:48:53|19290.93
23:48:54|19290.49
23:48:55|19290.33
23:48:56|19291.64
23:48:57|19293.99
23:48:58|19291.92
23:48:59|19292.1
23:49:00|19291.35
23:49:01|19290.18
23:49:02|19292.21
23:49:03|19292.4
23:49:04|19291.55
23:49:05|19293.13
23:49:06|19293.13
23:49:07|19292.8
23:49:08|19291.56
23:49:09|19291.84
23:49:10|19292.8
23:49:11|19292.02
23:49:13|19292.13
23:49:13|19289.96
23:49:15|19290.64
23:49:15|19290.6
23:49:17|19290.6
23:49:18|19288.93
23:49:18|19290.41
23:49:19|19291.05
23:49:21|19291.05
23:49:21|19289.25
23:49:23|19290.71
23:49:24|19290.38
23:49:25|19289.9
23:49:26|19289.02
23:49:27|19288.19
23:49:28|19288.23
23:49:28|19288.23
23:49:30|19287.61
23:49:30|19287.91
23:49:32|19286.91
23:49:34|19290.24
23:49:35|19290.92
23:49:36|19290.92
23:49:37|19289.42
23:49:39|19289.43
23:49:40|19289.43
23:49:40|19290.56
23:49:42|19289.5
23:49:43|19288.72
23:49:43|19289.66
23:49:45|19289.2
23:49:45|19289.07
23:49:46|19289.07
23:49:48|19292.03
23:49:49|19290.11
23:49:50|19289.26
23:49:51|19289.32
23:49:52|19288.12
23:49:53|19289.14
23:49:54|19289.14
23:49:55|19288.64
23:49:57|19289.44
23:49:57|19289.57
23:49:59|19289.57
23:50:00|19290.11
23:50:01|19290.11
23:50:02|19290.93
23:50:03|19291.09
23:50:05|19291.79
23:50:05|19291.28
23:50:07|19292.47
23:50:07|19292.46
23:50:09|19292.78
23:50:09|19292.38
23:50:10|19289.42
23:50:11|19292.29
23:50:12|19290.8
23:50:13|19289.85
23:50:15|19289.74
23:50:16|19289.39
23:50:17|19288.55
23:50:18|19288.55
23:50:19|19288.55
23:50:20|19289.37
23:50:21|19288.54
23:50:22|19287.95
23:50:23|19289.09
23:50:24|19289.38
23:50:25|19289.32
23:50:26|19289.32
23:50:28|19285.78
23:50:28|19286.36
23:50:29|19285.77
23:50:31|19286.17
23:50:31|19285.72
23:50:33|19285.06
23:50:34|19286.25
23:50:36|19285.06
23:50:37|19285.95
23:50:39|19288.3
23:50:40|19287.44
23:50:41|19287.74
23:50:42|19288.78
23:50:43|19287.64
23:50:44|19287.64
23:50:45|19289.43
23:50:47|19289.43
23:50:48|19289.23
23:50:49|19289.29
23:50:50|19289.29
23:50:50|19289.41
23:50:52|19287.43
23:50:53|19283.37
23:50:54|19285.45
23:50:55|19284.9
23:50:56|19288.89
23:50:57|19287.96
23:50:58|19287.53
23:50:59|19287.53
23:51:00|19287.53
23:51:01|19287.14
23:51:02|19288.44
23:51:03|19288.44
23:51:05|19288.72
23:51:06|19288.72
23:51:07|19289.52
23:51:08|19288.1
23:51:09|19291.3
23:51:10|19290.41
23:51:11|19291.07
23:51:12|19290.48
23:51:13|19291.72
23:51:14|19291.59
23:51:15|19295.13
23:51:16|19293.41
23:51:17|19292.3
23:51:18|19292.22
23:51:19|19293.6
23:51:20|19293.81
23:51:21|19294.5
23:51:23|19294.97
23:51:24|19295.6
23:51:25|19295.2
23:51:26|19294.16
23:51:27|19295.62
23:51:28|19294.15
23:51:29|19294.75
23:51:30|19291.35
23:51:31|19291.97
23:51:32|19290.39
23:51:34|19291.59
23:51:35|19290.41
23:51:36|19291.
23:51:37|19292.32
23:51:39|19290.42
23:51:40|19291.18
23:51:42|19291.7
23:51:42|19292.11
23:51:44|19291.81
23:51:46|19289.31
23:51:46|19290.13
23:51:47|19290.66
23:51:48|19288.99
23:51:49|19288.99
23:51:50|19290.6
23:51:51|19290.65
23:51:53|19290.15
23:51:53|19289.87
23:51:54|19288.7
23:51:55|19288.7
23:51:56|19288.11
23:51:58|19289.34
23:51:58|19289.34
23:51:59|19289.31
23:52:00|19290.38
23:52:01|19291.
23:52:03|19290.34
23:52:03|19288.7
23:52:04|19287.91
23:52:05|19288.92
23:52:06|19290.27
23:52:07|19290.24
23:52:08|19289.51
23:52:09|19290.51
23:52:10|19289.88
23:52:11|19290.43
23:52:12|19291.51
23:52:13|19289.18
23:52:14|19288.95
23:52:16|19289.49
23:52:17|19289.49
23:52:18|19288.66
23:52:20|19291.48
23:52:20|19290.56
23:52:21|19288.95
23:52:22|19289.86
23:52:23|19288.
23:52:24|19288.41
23:52:25|19287.85
23:52:26|19288.95
23:52:27|19290.62
23:52:28|19288.86
23:52:29|19288.54
23:52:31|19287.9
23:52:32|19288.89
23:52:33|19288.83
23:52:35|19289.3
23:52:35|19289.16
23:52:36|19289.8
23:52:37|19289.8
23:52:39|19289.66
23:52:40|19289.66
23:52:41|19288.54
23:52:42|19288.54
23:52:43|19288.54
23:52:44|19291.16
23:52:44|19291.16
23:52:46|19287.17
23:52:47|19287.17
23:52:48|19288.62
23:52:48|19287.91
23:52:50|19287.06
23:52:51|19287.83
23:52:51|19288.88
23:52:53|19287.2
23:52:54|19287.2
23:52:55|19290.46
23:52:56|19290.69
23:52:57|19289.98
23:52:58|19289.4
23:53:00|19289.96
23:53:00|19289.96
23:53:01|19287.21
23:53:03|19286.29
23:53:04|19288.37
23:53:05|19289.13
23:53:07|19289.71
23:53:07|19287.44
23:53:08|19287.98
23:53:09|19287.62
23:53:10|19287.62
23:53:11|19287.8
23:53:12|19286.27
23:53:14|19285.24
23:53:15|19281.82
23:53:16|19279.61
23:53:17|19276.83
23:53:18|19273.26
23:53:18|19277.52
23:53:21|19278.13
23:53:21|19278.5
23:53:22|19278.74
23:53:23|19278.87
23:53:24|19281.21
23:53:25|19279.43
23:53:26|19277.61
23:53:27|19278.09
23:53:28|19278.71
23:53:29|19277.29
23:53:30|19277.84
23:53:31|19276.43
23:53:32|19276.33
23:53:33|19277.1
23:53:34|19275.02
23:53:36|19275.5
23:53:38|19274.5
23:53:39|19275.99
23:53:41|19277.45
23:53:41|19277.91
23:53:42|19278.63
23:53:43|19278.7
23:53:45|19279.67
23:53:46|19280.07
23:53:46|19280.07
23:53:48|19279.28
23:53:49|19277.44
23:53:49|19278.57
23:53:51|19277.25
23:53:52|19276.5
23:53:52|19277.32
23:53:54|19277.32
23:53:55|19275.94
23:53:55|19274.55
23:53:58|19274.07
23:53:58|19274.07
23:54:00|19277.6
23:54:01|19277.79
23:54:02|19278.24
23:54:03|19276.69
23:54:03|19278.68
23:54:05|19277.14
23:54:06|19278.53
23:54:07|19278.53
23:54:09|19276.
23:54:09|19278.01
23:54:10|19278.41
23:54:11|19277.
23:54:12|19274.75
23:54:13|19268.91
23:54:14|19265.31
23:54:15|19269.17
23:54:16|19271.36
23:54:17|19271.42
23:54:18|19270.04
23:54:19|19271.82
23:54:20|19270.86
23:54:21|19270.8
23:54:22|19270.1
23:54:23|19270.57
23:54:24|19270.35
23:54:25|19269.98
23:54:26|19268.15
23:54:27|19267.84
23:54:28|19263.43
23:54:29|19261.98
23:54:30|19260.52
23:54:31|19258.54
23:54:32|19253.27
23:54:33|19254.42
23:54:34|19260.2
23:54:36|19264.23
23:54:37|19266.81
23:54:38|19262.83
23:54:39|19256.56
23:54:41|19266.44
23:54:42|19266.85
23:54:43|19266.32
23:54:44|19264.4
23:54:45|19263.02
23:54:46|19265.78
23:54:48|19260.07
23:54:48|19258.62
23:54:49|19257.56
23:54:50|19255.66
23:54:51|19254.23
23:54:52|19256.
23:54:53|19258.17
23:54:55|19257.39
23:54:56|19257.66
23:54:56|19254.94
23:54:58|19254.01
23:54:59|19249.46
23:55:00|19248.59
23:55:01|19247.8
23:55:02|19250.52
23:55:03|19253.
23:55:04|19253.03
23:55:05|19252.31
23:55:06|19255.01
23:55:07|19255.7
23:55:08|19259.38
23:55:09|19257.93
23:55:10|19258.94
23:55:11|19255.6
23:55:12|19261.33
23:55:13|19262.32
23:55:14|19258.95
23:55:15|19259.81
23:55:16|19254.47
23:55:17|19254.87
23:55:18|19255.75
23:55:19|19253.6
23:55:20|19254.63
23:55:21|19254.37
23:55:22|19255.39
23:55:23|19255.28
23:55:24|19252.87
23:55:25|19253.76
23:55:26|19254.89
23:55:27|19253.16
23:55:28|19253.76
23:55:29|19252.73
23:55:30|19253.98
23:55:31|19252.81
23:55:32|19252.11
23:55:33|19251.58
23:55:34|19253.4
23:55:35|19253.35
23:55:36|19253.58
23:55:38|19255.62
23:55:38|19257.82
23:55:40|19256.19
23:55:41|19255.84
23:55:42|19258.09
23:55:44|19258.93
23:55:45|19258.25
23:55:46|19261.63
23:55:47|19261.9
23:55:48|19265.36
23:55:50|19260.72
23:55:50|19260.55
23:55:52|19262.29
23:55:53|19262.24
23:55:53|19260.28
23:55:54|19261.53
23:55:55|19262.51
23:55:57|19262.51
23:55:58|19261.87
23:55:58|19261.85
23:56:00|19263.53
23:56:01|19261.91
23:56:02|19263.48
23:56:03|19261.57
23:56:03|19263.26
23:56:05|19263.99
23:56:06|19263.68
23:56:07|19268.88
23:56:08|19269.76
23:56:09|19271.06
23:56:10|19271.72
23:56:11|19271.85
23:56:12|19273.02
23:56:13|19271.11
23:56:14|19271.87
23:56:15|19270.88
23:56:16|19272.34
23:56:17|19272.35
23:56:18|19272.18
23:56:19|19273.43
23:56:20|19274.3
23:56:21|19274.54
23:56:22|19277.96
23:56:23|19277.91
23:56:24|19278.03
23:56:25|19278.86
23:56:26|19279.05
23:56:27|19277.86
23:56:28|19276.04
23:56:29|19277.86
23:56:30|19278.01
23:56:31|19277.93
23:56:32|19277.7
23:56:33|19277.45
23:56:34|19277.32
23:56:35|19272.32
23:56:36|19274.
23:56:37|19274.27
23:56:39|19275.99
23:56:40|19275.47
23:56:41|19274.72
23:56:42|19276.04
23:56:44|19274.46
23:56:45|19274.56
23:56:46|19274.56
23:56:46|19276.89
23:56:48|19276.89
23:56:49|19278.05
23:56:51|19279.04
23:56:52|19278.36
23:56:54|19280.18
23:56:55|19281.42
23:56:56|19277.81
23:56:57|19277.26
23:56:59|19281.58
23:57:00|19282.06
23:57:01|19281.57
23:57:02|19282.67
23:57:03|19282.9
23:57:04|19281.16
23:57:04|19282.92
23:57:05|19278.59
23:57:07|19278.28
23:57:08|19278.59
23:57:09|19281.59
23:57:10|19280.
23:57:11|19281.99
23:57:12|19280.46
23:57:13|19278.98
23:57:14|19278.27
23:57:15|19280.2
23:57:16|19279.28
23:57:17|19279.51
23:57:18|19280.39
23:57:19|19282.18
23:57:20|19282.18
23:57:21|19281.86
23:57:22|19282.51
23:57:23|19282.09
23:57:24|19283.28
23:57:25|19281.4
23:57:26|19278.65
23:57:27|19279.76
23:57:28|19280.79
23:57:29|19281.66
23:57:30|19280.86
23:57:31|19280.86
23:57:32|19281.7
23:57:33|19283.2
23:57:34|19284.16
23:57:35|19282.91
23:57:36|19279.98
23:57:37|19278.67
23:57:38|19279.44
23:57:40|19280.
23:57:41|19279.66
23:57:43|19279.77
23:57:43|19279.64
23:57:45|19279.77
23:57:46|19280.13
23:57:47|19280.13
23:57:48|19281.36
23:57:49|19282.95
23:57:50|19283.37
23:57:51|19282.9
23:57:52|19282.04
23:57:53|19285.32
23:57:54|19286.15
23:57:55|19287.84
23:57:56|19286.15
23:57:57|19286.55
23:57:58|19285.92
23:58:00|19284.74
23:58:01|19286.67
23:58:02|19285.42
23:58:03|19288.47
23:58:04|19286.61
23:58:05|19286.45
23:58:06|19286.45
23:58:07|19284.
23:58:08|19283.28
23:58:09|19286.82
23:58:10|19286.45
23:58:11|19285.56
23:58:12|19286.09
23:58:13|19286.09
23:58:14|19286.96
23:58:14|19286.46
23:58:16|19284.52
23:58:17|19285.89
23:58:18|19285.62
23:58:19|19285.88
23:58:20|19284.24
23:58:21|19284.36
23:58:22|19284.35
23:58:23|19284.81
23:58:24|19285.28
23:58:25|19285.28
23:58:26|19284.61
23:58:27|19286.39
23:58:28|19285.85
23:58:29|19285.85
23:58:30|19285.99
23:58:31|19283.94
23:58:32|19283.94
23:58:33|19286.
23:58:34|19287.99
23:58:34|19287.95
23:58:36|19285.77
23:58:37|19283.69
23:58:38|19283.69
23:58:39|19284.97
23:58:40|19284.97
23:58:40|19283.2
23:58:42|19283.2
23:58:43|19283.19
23:58:44|19283.19
23:58:46|19286.
23:58:46|19285.89
23:58:48|19285.31
23:58:49|19284.47
23:58:50|19283.76
23:58:50|19282.14
23:58:53|19285.
23:58:53|19285.
23:58:54|19284.64
23:58:56|19284.4
23:58:57|19282.71
23:58:58|19277.67
23:58:59|19277.78
23:59:00|19277.78
23:59:01|19281.23
23:59:02|19281.63
23:59:03|19280.58
23:59:05|19282.26
23:59:05|19283.45
23:59:06|19283.07
23:59:07|19283.05
23:59:08|19283.53
23:59:09|19284.01
23:59:10|19284.38
23:59:11|19283.71
23:59:12|19285.32
23:59:13|19282.27
23:59:14|19283.66
23:59:15|19283.96
23:59:16|19282.11
23:59:17|19282.11
23:59:18|19282.59
23:59:19|19281.83
23:59:20|19279.37
23:59:22|19277.82
23:59:23|19278.93
23:59:24|19282.06
23:59:25|19280.85
23:59:26|19282.02
23:59:26|19282.02
23:59:29|19283.24
23:59:29|19281.42
23:59:30|19281.42
23:59:31|19281.43
23:59:32|19280.31
23:59:33|19281.28
23:59:35|19281.28
23:59:36|19280.12
23:59:36|19280.12
23:59:37|19281.81
23:59:39|19280.72
23:59:40|19280.72
23:59:42|19280.38
23:59:42|19280.4
23:59:43|19281.34
23:59:45|19282.74
23:59:45|19282.74
23:59:48|19280.66
23:59:49|19280.18
23:59:50|19286.74
23:59:51|19287.69
23:59:52|19288.86
23:59:53|19287.3
23:59:54|19291.56
23:59:54|19290.98
23:59:56|19288.89
23:59:57|19291.06
23:59:57|19288.44
23:59:58|19293.99