00:00:01|19797.
00:00:02|19798.37
00:00:03|19797.
00:00:05|19797.41
00:00:05|19800.
00:00:07|19798.63
00:00:08|19801.01
00:00:10|19804.69
00:00:10|19803.62
00:00:12|19801.07
00:00:13|19801.78
00:00:14|19801.89
00:00:15|19801.06
00:00:16|19803.5
00:00:17|19805.99
00:00:18|19803.45
00:00:19|19799.93
00:00:20|19799.66
00:00:22|19797.08
00:00:22|19796.35
00:00:24|19795.27
00:00:25|19794.17
00:00:26|19796.8
00:00:27|19802.41
00:00:27|19803.59
00:00:29|19806.07
00:00:30|19806.58
00:00:30|19803.46
00:00:31|19804.29
00:00:33|19802.66
00:00:33|19800.02
00:00:34|19798.4
00:00:36|19800.7
00:00:36|19800.62
00:00:37|19797.93
00:00:39|19797.94
00:00:40|19799.07
00:00:41|19795.82
00:00:42|19793.97
00:00:43|19795.1
00:00:44|19795.43
00:00:45|19796.41
00:00:47|19797.17
00:00:47|19797.17
00:00:48|19797.28
00:00:49|19797.65
00:00:50|19796.07
00:00:51|19798.09
00:00:52|19798.37
00:00:53|19799.8
00:00:55|19799.67
00:00:55|19799.76
00:00:56|19801.48
00:00:57|19802.01
00:00:58|19803.
00:01:00|19806.73
00:01:01|19806.11
00:01:03|19806.2
00:01:04|19803.44
00:01:04|19801.39
00:01:05|19802.42
00:01:07|19803.66
00:01:08|19803.86
00:01:09|19803.75
00:01:10|19803.72
00:01:11|19802.
00:01:12|19804.19
00:01:13|19804.83
00:01:14|19805.39
00:01:15|19805.62
00:01:16|19803.03
00:01:17|19804.85
00:01:18|19801.96
00:01:19|19798.67
00:01:20|19799.28
00:01:21|19799.93
00:01:23|19796.61
00:01:24|19793.56
00:01:25|19794.39
00:01:25|19791.2
00:01:26|19792.44
00:01:27|19793.27
00:01:29|19791.19
00:01:30|19790.17
00:01:31|19786.01
00:01:32|19784.89
00:01:33|19786.08
00:01:34|19785.61
00:01:35|19784.73
00:01:36|19786.69
00:01:37|19786.56
00:01:38|19784.12
00:01:39|19784.29
00:01:40|19786.21
00:01:41|19786.63
00:01:42|19786.79
00:01:43|19786.36
00:01:44|19786.22
00:01:45|19783.99
00:01:46|19783.98
00:01:47|19784.98
00:01:48|19784.98
00:01:49|19788.42
00:01:50|19785.49
00:01:51|19786.73
00:01:52|19785.52
00:01:53|19787.11
00:01:54|19785.48
00:01:55|19786.89
00:01:56|19786.4
00:01:57|19785.55
00:01:58|19785.87
00:01:59|19784.72
00:02:00|19785.2
00:02:02|19783.8
00:02:03|19782.53
00:02:04|19785.59
00:02:06|19787.17
00:02:07|19787.15
00:02:07|19790.56
00:02:09|19787.71
00:02:10|19790.29
00:02:11|19790.04
00:02:12|19786.08
00:02:13|19786.08
00:02:14|19787.31
00:02:15|19787.3
00:02:16|19787.46
00:02:18|19786.66
00:02:18|19783.93
00:02:19|19782.7
00:02:20|19783.85
00:02:21|19785.96
00:02:22|19785.38
00:02:23|19785.
00:02:24|19786.75
00:02:25|19789.92
00:02:26|19790.27
00:02:27|19789.39
00:02:28|19789.56
00:02:30|19789.69
00:02:30|19789.92
00:02:31|19790.39
00:02:32|19789.88
00:02:34|19789.88
00:02:34|19789.24
00:02:35|19789.34
00:02:36|19787.99
00:02:37|19787.42
00:02:38|19788.72
00:02:40|19789.47
00:02:41|19787.88
00:02:42|19788.68
00:02:43|19788.68
00:02:44|19789.05
00:02:45|19789.91
00:02:46|19789.91
00:02:47|19788.36
00:02:48|19787.44
00:02:49|19786.45
00:02:50|19785.28
00:02:51|19784.77
00:02:52|19786.1
00:02:53|19787.31
00:02:54|19786.52
00:02:55|19789.03
00:02:56|19786.88
00:02:57|19786.88
00:02:58|19787.76
00:02:59|19789.51
00:03:00|19789.4
00:03:01|19790.3
00:03:02|19785.18
00:03:04|19786.1
00:03:05|19785.57
00:03:07|19785.16
00:03:08|19785.93
00:03:09|19786.65
00:03:10|19785.01
00:03:10|19783.77
00:03:12|19780.28
00:03:13|19778.58
00:03:14|19780.
00:03:16|19778.8
00:03:16|19779.51
00:03:17|19779.33
00:03:19|19782.47
00:03:21|19778.67
00:03:21|19776.97
00:03:22|19777.55
00:03:23|19777.55
00:03:25|19778.55
00:03:25|19778.53
00:03:26|19780.98
00:03:27|19780.34
00:03:28|19781.11
00:03:30|19781.8
00:03:30|19781.74
00:03:31|19781.66
00:03:32|19787.46
00:03:34|19785.84
00:03:35|19785.81
00:03:36|19782.77
00:03:37|19784.64
00:03:38|19784.99
00:03:39|19785.34
00:03:39|19784.65
00:03:40|19783.92
00:03:42|19785.97
00:03:43|19785.69
00:03:43|19786.46
00:03:45|19788.19
00:03:46|19787.14
00:03:47|19787.25
00:03:48|19786.96
00:03:49|19785.42
00:03:49|19786.61
00:03:50|19786.65
00:03:52|19788.49
00:03:52|19787.51
00:03:54|19787.8
00:03:55|19787.66
00:03:56|19788.77
00:03:56|19787.62
00:03:57|19787.72
00:03:59|19787.76
00:04:00|19791.99
00:04:01|19792.43
00:04:03|19791.18
00:04:03|19795.11
00:04:05|19796.11
00:04:06|19797.65
00:04:07|19796.88
00:04:09|19795.47
00:04:09|19797.11
00:04:10|19796.84
00:04:12|19792.39
00:04:12|19790.97
00:04:14|19789.54
00:04:16|19790.24
00:04:16|19790.24
00:04:17|19790.24
00:04:18|19791.88
00:04:19|19791.88
00:04:20|19792.23
00:04:21|19791.83
00:04:22|19790.25
00:04:23|19785.21
00:04:25|19786.63
00:04:25|19786.25
00:04:26|19785.74
00:04:27|19785.7
00:04:28|19786.79
00:04:29|19787.66
00:04:30|19787.73
00:04:31|19787.98
00:04:32|19785.88
00:04:33|19787.37
00:04:34|19786.38
00:04:35|19787.8
00:04:36|19787.39
00:04:37|19788.08
00:04:38|19787.06
00:04:39|19789.5
00:04:40|19787.05
00:04:41|19788.81
00:04:42|19787.47
00:04:43|19786.85
00:04:44|19789.03
00:04:45|19789.03
00:04:46|19789.03
00:04:47|19790.39
00:04:48|19788.9
00:04:49|19790.5
00:04:50|19788.98
00:04:51|19789.8
00:04:52|19789.59
00:04:53|19789.97
00:04:54|19789.29
00:04:55|19789.87
00:04:56|19789.45
00:04:57|19789.47
00:04:58|19789.21
00:04:59|19789.31
00:05:00|19787.87
00:05:01|19789.47
00:05:02|19789.01
00:05:04|19787.82
00:05:04|19789.63
00:05:05|19792.85
00:05:06|19796.15
00:05:07|19796.51
00:05:09|19795.78
00:05:10|19795.78
00:05:11|19794.98
00:05:12|19792.39
00:05:13|19792.9
00:05:14|19793.58
00:05:16|19793.68
00:05:16|19793.68
00:05:17|19795.23
00:05:18|19792.76
00:05:19|19792.8
00:05:21|19793.29
00:05:22|19793.59
00:05:23|19795.53
00:05:24|19794.11
00:05:25|19796.11
00:05:26|19801.5
00:05:27|19800.3
00:05:28|19802.97
00:05:29|19800.85
00:05:30|19802.82
00:05:31|19801.25
00:05:32|19802.4
00:05:33|19802.4
00:05:34|19802.27
00:05:35|19802.26
00:05:36|19801.95
00:05:37|19802.61
00:05:38|19803.5
00:05:39|19804.31
00:05:40|19802.87
00:05:41|19805.25
00:05:42|19805.82
00:05:43|19808.5
00:05:44|19804.71
00:05:45|19804.34
00:05:46|19804.56
00:05:47|19805.48
00:05:48|19805.04
00:05:49|19808.8
00:05:50|19807.98
00:05:51|19807.72
00:05:52|19807.4
00:05:53|19806.14
00:05:54|19807.23
00:05:55|19807.49
00:05:56|19807.3
00:05:57|19806.42
00:05:58|19807.51
00:05:59|19808.3
00:06:00|19809.36
00:06:01|19808.77
00:06:02|19807.35
00:06:03|19807.23
00:06:05|19807.19
00:06:05|19807.19
00:06:07|19806.45
00:06:08|19806.45
00:06:09|19803.34
00:06:10|19803.8
00:06:12|19803.07
00:06:12|19803.07
00:06:13|19801.8
00:06:14|19799.97
00:06:15|19799.73
00:06:16|19801.85
00:06:17|19799.69
00:06:19|19802.73
00:06:20|19801.43
00:06:21|19801.43
00:06:23|19802.34
00:06:23|19803.8
00:06:24|19801.91
00:06:25|19807.62
00:06:27|19807.65
00:06:27|19807.89
00:06:28|19806.58
00:06:29|19806.41
00:06:31|19806.01
00:06:31|19806.27
00:06:32|19808.41
00:06:33|19804.39
00:06:35|19803.27
00:06:36|19801.75
00:06:36|19802.5
00:06:38|19805.25
00:06:39|19804.55
00:06:40|19805.15
00:06:41|19805.47
00:06:41|19806.05
00:06:43|19805.44
00:06:44|19805.13
00:06:44|19804.81
00:06:45|19804.01
00:06:47|19805.27
00:06:48|19805.02
00:06:49|19805.01
00:06:49|19805.61
00:06:51|19804.54
00:06:51|19805.17
00:06:52|19805.27
00:06:53|19804.02
00:06:55|19804.19
00:06:56|19804.02
00:06:57|19804.72
00:06:58|19806.26
00:06:59|19807.77
00:07:00|19807.77
00:07:01|19807.06
00:07:02|19806.84
00:07:03|19807.55
00:07:04|19808.04
00:07:05|19809.08
00:07:06|19810.
00:07:08|19806.89
00:07:09|19806.23
00:07:10|19806.6
00:07:11|19806.09
00:07:12|19808.01
00:07:13|19807.75
00:07:14|19808.7
00:07:15|19808.32
00:07:16|19810.47
00:07:17|19809.53
00:07:18|19811.02
00:07:19|19811.02
00:07:20|19809.51
00:07:21|19814.28
00:07:23|19813.48
00:07:24|19814.56
00:07:24|19814.89
00:07:26|19814.1
00:07:27|19814.67
00:07:28|19813.72
00:07:29|19813.5
00:07:30|19813.02
00:07:31|19811.26
00:07:32|19809.85
00:07:33|19808.82
00:07:34|19808.6
00:07:35|19808.21
00:07:36|19810.39
00:07:37|19808.02
00:07:38|19808.53
00:07:39|19808.86
00:07:40|19808.74
00:07:41|19809.46
00:07:42|19808.82
00:07:43|19810.42
00:07:44|19812.61
00:07:45|19812.63
00:07:46|19812.71
00:07:47|19812.92
00:07:48|19811.98
00:07:49|19813.53
00:07:50|19814.06
00:07:51|19814.46
00:07:52|19811.19
00:07:53|19813.49
00:07:54|19815.
00:07:55|19814.4
00:07:56|19814.
00:07:57|19816.06
00:07:58|19815.76
00:08:00|19814.84
00:08:00|19813.85
00:08:02|19813.55
00:08:02|19812.01
00:08:04|19812.44
00:08:05|19812.28
00:08:06|19811.97
00:08:07|19813.99
00:08:08|19817.17
00:08:09|19817.6
00:08:10|19819.21
00:08:11|19817.8
00:08:13|19818.47
00:08:13|19819.83
00:08:15|19819.68
00:08:16|19819.08
00:08:17|19821.52
00:08:17|19821.
00:08:19|19825.
00:08:19|19826.36
00:08:21|19823.64
00:08:22|19825.4
00:08:23|19825.81
00:08:24|19826.
00:08:24|19831.5
00:08:26|19833.94
00:08:27|19833.87
00:08:28|19834.24
00:08:29|19827.1
00:08:30|19830.65
00:08:31|19829.51
00:08:31|19827.79
00:08:33|19825.07
00:08:34|19822.08
00:08:34|19824.48
00:08:36|19825.39
00:08:36|19822.92
00:08:38|19825.43
00:08:38|19826.54
00:08:40|19825.7
00:08:41|19828.11
00:08:42|19827.7
00:08:44|19829.43
00:08:44|19828.82
00:08:45|19829.84
00:08:46|19827.51
00:08:47|19834.
00:08:48|19834.38
00:08:50|19836.15
00:08:50|19837.15
00:08:52|19834.04
00:08:53|19836.63
00:08:54|19835.42
00:08:55|19835.41
00:08:56|19838.01
00:08:57|19837.73
00:08:58|19838.37
00:08:59|19836.36
00:09:00|19835.91
00:09:01|19841.46
00:09:02|19843.36
00:09:03|19843.56
00:09:05|19845.45
00:09:05|19845.97
00:09:07|19846.89
00:09:07|19846.4
00:09:09|19846.6
00:09:10|19846.43
00:09:11|19846.46
00:09:12|19846.09
00:09:13|19844.57
00:09:14|19850.
00:09:15|19848.36
00:09:15|19845.96
00:09:18|19837.77
00:09:18|19837.77
00:09:19|19836.66
00:09:20|19836.18
00:09:21|19838.52
00:09:22|19838.84
00:09:23|19838.81
00:09:24|19837.7
00:09:26|19839.02
00:09:27|19839.61
00:09:28|19837.04
00:09:29|19840.37
00:09:30|19838.3
00:09:31|19838.51
00:09:32|19838.82
00:09:33|19837.01
00:09:34|19837.52
00:09:35|19837.76
00:09:36|19836.4
00:09:37|19833.09
00:09:38|19836.93
00:09:39|19839.9
00:09:39|19838.03
00:09:41|19839.45
00:09:42|19837.91
00:09:43|19836.95
00:09:44|19835.48
00:09:45|19832.99
00:09:46|19836.15
00:09:47|19835.2
00:09:48|19834.87
00:09:49|19834.33
00:09:50|19834.33
00:09:51|19833.42
00:09:52|19833.33
00:09:53|19832.6
00:09:54|19831.05
00:09:55|19831.15
00:09:55|19831.53
00:09:56|19833.14
00:09:57|19832.56
00:09:59|19833.55
00:09:59|19834.29
00:10:01|19834.5
00:10:01|19834.5
00:10:03|19833.06
00:10:04|19833.57
00:10:05|19836.72
00:10:06|19836.06
00:10:08|19838.16
00:10:08|19841.4
00:10:10|19843.3
00:10:10|19843.75
00:10:12|19839.22
00:10:13|19838.01
00:10:14|19836.
00:10:16|19831.92
00:10:16|19831.05
00:10:17|19832.56
00:10:18|19834.
00:10:19|19835.11
00:10:20|19837.72
00:10:21|19836.57
00:10:22|19838.47
00:10:23|19840.68
00:10:24|19839.48
00:10:25|19840.59
00:10:27|19843.17
00:10:27|19841.64
00:10:28|19844.72
00:10:29|19843.36
00:10:30|19843.44
00:10:31|19844.61
00:10:32|19845.61
00:10:33|19845.48
00:10:34|19846.09
00:10:35|19845.35
00:10:36|19847.03
00:10:37|19845.66
00:10:38|19848.
00:10:39|19850.73
00:10:40|19851.88
00:10:41|19854.14
00:10:42|19856.78
00:10:44|19856.32
00:10:44|19856.73
00:10:45|19856.54
00:10:46|19853.45
00:10:47|19855.73
00:10:49|19858.7
00:10:49|19858.5
00:10:50|19857.17
00:10:51|19858.37
00:10:52|19858.67
00:10:53|19857.79
00:10:54|19854.62
00:10:55|19856.98
00:10:56|19855.97
00:10:57|19859.89
00:10:59|19857.77
00:10:59|19854.34
00:11:00|19856.98
00:11:01|19854.43
00:11:02|19851.02
00:11:04|19848.2
00:11:05|19848.31
00:11:06|19847.5
00:11:07|19849.71
00:11:08|19848.23
00:11:09|19847.48
00:11:11|19843.35
00:11:11|19845.89
00:11:13|19848.
00:11:13|19848.14
00:11:16|19848.
00:11:16|19849.55
00:11:17|19852.75
00:11:18|19848.49
00:11:19|19848.
00:11:20|19846.89
00:11:21|19848.59
00:11:22|19846.82
00:11:24|19855.42
00:11:26|19852.14
00:11:26|19850.81
00:11:27|19852.28
00:11:28|19852.52
00:11:29|19850.85
00:11:30|19851.78
00:11:31|19850.81
00:11:33|19853.08
00:11:33|19850.71
00:11:35|19852.05
00:11:36|19850.16
00:11:37|19852.7
00:11:37|19854.09
00:11:39|19852.79
00:11:40|19853.17
00:11:42|19853.19
00:11:42|19854.2
00:11:43|19852.17
00:11:44|19853.49
00:11:45|19852.92
00:11:47|19852.52
00:11:48|19855.2
00:11:49|19855.22
00:11:50|19855.01
00:11:52|19854.47
00:11:52|19852.91
00:11:53|19856.73
00:11:54|19859.09
00:11:55|19856.72
00:11:56|19856.49
00:11:57|19854.01
00:11:58|19854.13
00:11:59|19854.64
00:12:00|19854.3
00:12:01|19854.06
00:12:02|19855.52
00:12:03|19857.43
00:12:04|19854.43
00:12:05|19854.66
00:12:06|19854.95
00:12:07|19856.53
00:12:08|19855.53
00:12:10|19852.05
00:12:12|19848.94
00:12:13|19847.04
00:12:15|19846.45
00:12:15|19847.11
00:12:17|19848.47
00:12:19|19848.42
00:12:19|19853.52
00:12:20|19854.08
00:12:21|19854.32
00:12:22|19854.59
00:12:23|19856.51
00:12:24|19856.45
00:12:25|19856.7
00:12:26|19852.19
00:12:27|19852.92
00:12:28|19854.17
00:12:29|19857.99
00:12:30|19857.91
00:12:31|19857.79
00:12:32|19857.41
00:12:33|19858.58
00:12:34|19858.45
00:12:36|19856.93
00:12:37|19855.79
00:12:38|19856.28
00:12:39|19854.98
00:12:40|19852.86
00:12:41|19853.69
00:12:42|19855.05
00:12:43|19856.89
00:12:44|19859.38
00:12:44|19860.63
00:12:46|19861.38
00:12:47|19862.29
00:12:47|19861.42
00:12:48|19859.19
00:12:50|19859.81
00:12:50|19860.96
00:12:52|19860.9
00:12:53|19860.73
00:12:54|19860.75
00:12:54|19859.98
00:12:56|19861.63
00:12:56|19861.1
00:12:58|19858.4
00:12:58|19859.1
00:13:00|19860.54
00:13:01|19859.82
00:13:03|19860.03
00:13:03|19859.36
00:13:04|19861.43
00:13:05|19859.13
00:13:06|19858.6
00:13:07|19858.72
00:13:08|19866.02
00:13:09|19874.88
00:13:11|19867.15
00:13:12|19864.76
00:13:14|19866.8
00:13:14|19866.8
00:13:16|19862.65
00:13:16|19866.
00:13:17|19865.78
00:13:19|19864.34
00:13:19|19865.29
00:13:21|19864.2
00:13:22|19861.52
00:13:23|19861.11
00:13:24|19860.36
00:13:26|19859.54
00:13:26|19858.85
00:13:27|19858.23
00:13:28|19859.04
00:13:29|19858.62
00:13:30|19857.86
00:13:31|19857.98
00:13:32|19859.
00:13:33|19858.24
00:13:35|19858.94
00:13:36|19852.92
00:13:37|19852.76
00:13:38|19855.07
00:13:39|19855.11
00:13:41|19860.
00:13:41|19857.95
00:13:42|19860.95
00:13:43|19863.02
00:13:44|19864.
00:13:45|19866.93
00:13:46|19870.19
00:13:47|19870.08
00:13:48|19865.95
00:13:49|19867.23
00:13:50|19869.99
00:13:51|19869.02
00:13:52|19867.98
00:13:54|19867.22
00:13:54|19867.98
00:13:55|19869.15
00:13:56|19867.57
00:13:57|19871.72
00:13:58|19869.37
00:13:59|19871.24
00:14:00|19868.94
00:14:01|19868.09
00:14:03|19867.82
00:14:04|19867.87
00:14:05|19870.25
00:14:06|19869.63
00:14:07|19869.79
00:14:08|19869.66
00:14:08|19871.26
00:14:10|19869.51
00:14:12|19867.83
00:14:12|19867.78
00:14:13|19870.07
00:14:14|19871.26
00:14:16|19868.23
00:14:18|19865.82
00:14:18|19864.
00:14:19|19868.
00:14:20|19870.
00:14:22|19869.8
00:14:23|19868.
00:14:24|19869.05
00:14:25|19867.99
00:14:25|19869.78
00:14:27|19869.06
00:14:28|19870.
00:14:29|19869.51
00:14:30|19868.
00:14:31|19868.19
00:14:32|19868.08
00:14:33|19867.6
00:14:34|19867.15
00:14:35|19869.43
00:14:36|19866.37
00:14:37|19866.38
00:14:38|19869.06
00:14:40|19869.16
00:14:40|19868.51
00:14:41|19866.92
00:14:42|19868.08
00:14:43|19868.81
00:14:44|19869.51
00:14:45|19867.52
00:14:46|19866.65
00:14:47|19866.71
00:14:48|19867.08
00:14:50|19866.3
00:14:51|19866.47
00:14:52|19865.62
00:14:53|19866.21
00:14:55|19865.32
00:14:55|19866.18
00:14:56|19864.38
00:14:57|19867.31
00:14:58|19866.94
00:14:59|19866.35
00:15:00|19865.2
00:15:01|19865.64
00:15:02|19867.51
00:15:03|19867.57
00:15:04|19866.57
00:15:05|19866.6
00:15:06|19865.67
00:15:08|19868.28
00:15:09|19872.14
00:15:10|19872.66
00:15:11|19875.84
00:15:13|19878.78
00:15:13|19878.37
00:15:14|19875.18
00:15:16|19888.96
00:15:17|19889.13
00:15:18|19886.73
00:15:18|19883.92
00:15:21|19885.04
00:15:22|19884.27
00:15:24|19884.53
00:15:24|19885.12
00:15:26|19880.17
00:15:27|19881.45
00:15:27|19881.6
00:15:29|19882.13
00:15:30|19879.85
00:15:31|19877.44
00:15:32|19874.44
00:15:32|19875.3
00:15:34|19875.37
00:15:34|19875.78
00:15:35|19875.22
00:15:37|19875.
00:15:37|19873.18
00:15:38|19871.61
00:15:39|19874.09
00:15:41|19871.26
00:15:42|19873.2
00:15:43|19873.91
00:15:44|19871.6
00:15:44|19871.51
00:15:46|19871.22
00:15:48|19871.69
00:15:48|19874.04
00:15:49|19875.26
00:15:50|19875.55
00:15:51|19875.5
00:15:52|19877.21
00:15:53|19878.63
00:15:55|19877.8
00:15:56|19880.09
00:15:57|19878.56
00:15:59|19878.91
00:15:59|19879.77
00:16:00|19879.41
00:16:01|19883.35
00:16:02|19883.17
00:16:03|19883.61
00:16:05|19886.87
00:16:06|19886.56
00:16:07|19887.5
00:16:08|19890.
00:16:09|19894.38
00:16:10|19896.68
00:16:11|19894.53
00:16:12|19895.97
00:16:14|19898.85
00:16:15|19897.3
00:16:17|19891.87
00:16:17|19892.44
00:16:19|19894.8
00:16:21|19893.82
00:16:21|19895.88
00:16:23|19896.52
00:16:24|19893.95
00:16:25|19890.47
00:16:26|19888.69
00:16:27|19888.99
00:16:28|19886.95
00:16:29|19886.33
00:16:30|19886.72
00:16:31|19886.74
00:16:32|19886.83
00:16:33|19889.28
00:16:34|19889.03
00:16:35|19891.68
00:16:36|19892.45
00:16:37|19888.83
00:16:39|19888.91
00:16:40|19888.15
00:16:40|19888.96
00:16:42|19888.36
00:16:42|19888.34
00:16:43|19887.1
00:16:45|19886.97
00:16:45|19886.96
00:16:46|19889.75
00:16:48|19889.49
00:16:49|19885.54
00:16:50|19884.03
00:16:51|19884.71
00:16:52|19883.65
00:16:53|19883.39
00:16:54|19882.
00:16:55|19882.69
00:16:55|19881.6
00:16:56|19880.81
00:16:58|19881.27
00:16:59|19881.42
00:17:00|19884.94
00:17:01|19883.45
00:17:03|19883.24
00:17:04|19882.71
00:17:04|19883.83
00:17:06|19891.38
00:17:07|19892.91
00:17:08|19892.27
00:17:09|19892.54
00:17:10|19892.53
00:17:11|19892.83
00:17:11|19895.7
00:17:12|19894.27
00:17:14|19891.9
00:17:16|19894.07
00:17:17|19894.18
00:17:17|19893.58
00:17:19|19893.98
00:17:20|19893.62
00:17:21|19890.54
00:17:22|19892.23
00:17:24|19891.89
00:17:25|19889.64
00:17:26|19892.47
00:17:27|19893.65
00:17:28|19893.65
00:17:28|19892.64
00:17:30|19893.75
00:17:31|19894.91
00:17:31|19894.
00:17:33|19895.68
00:17:34|19896.32
00:17:35|19895.06
00:17:36|19896.92
00:17:37|19895.36
00:17:39|19894.
00:17:40|19894.85
00:17:41|19894.27
00:17:42|19893.94
00:17:43|19894.42
00:17:44|19895.15
00:17:45|19896.09
00:17:47|19894.86
00:17:48|19893.28
00:17:49|19893.01
00:17:50|19894.82
00:17:51|19892.81
00:17:51|19892.22
00:17:52|19893.22
00:17:53|19891.63
00:17:54|19894.14
00:17:56|19894.02
00:17:56|19892.14
00:17:57|19891.54
00:17:59|19893.63
00:18:00|19892.83
00:18:00|19891.39
00:18:01|19892.69
00:18:03|19892.38
00:18:04|19893.12
00:18:05|19894.8
00:18:06|19898.
00:18:07|19896.92
00:18:08|19896.1
00:18:09|19894.01
00:18:10|19893.82
00:18:11|19892.58
00:18:12|19892.32
00:18:13|19893.56
00:18:14|19893.35
00:18:15|19893.08
00:18:17|19885.63
00:18:17|19889.3
00:18:19|19887.94
00:18:21|19887.09
00:18:21|19886.8
00:18:22|19887.15
00:18:24|19885.56
00:18:25|19888.39
00:18:26|19892.6
00:18:27|19890.33
00:18:29|19889.06
00:18:30|19889.06
00:18:31|19889.74
00:18:32|19891.91
00:18:33|19889.9
00:18:34|19887.07
00:18:35|19888.52
00:18:36|19890.
00:18:37|19895.13
00:18:38|19894.28
00:18:39|19894.52
00:18:40|19893.7
00:18:41|19894.56
00:18:42|19894.56
00:18:43|19894.14
00:18:44|19894.78
00:18:45|19894.23
00:18:46|19894.5
00:18:47|19895.28
00:18:48|19894.92
00:18:49|19894.93
00:18:50|19894.72
00:18:51|19895.85
00:18:52|19894.2
00:18:53|19892.24
00:18:54|19890.82
00:18:55|19890.01
00:18:56|19889.29
00:18:57|19889.8
00:18:58|19891.81
00:18:59|19891.81
00:19:00|19892.1
00:19:02|19891.36
00:19:02|19891.34
00:19:03|19888.18
00:19:05|19888.32
00:19:06|19888.62
00:19:07|19889.71
00:19:08|19889.29
00:19:09|19891.49
00:19:10|19891.31
00:19:11|19896.85
00:19:12|19898.89
00:19:13|19896.98
00:19:14|19898.01
00:19:15|19904.77
00:19:17|19902.03
00:19:18|19902.52
00:19:20|19902.83
00:19:20|19905.8
00:19:21|19905.57
00:19:23|19904.61
00:19:23|19905.06
00:19:25|19902.83
00:19:25|19901.32
00:19:27|19901.34
00:19:28|19902.78
00:19:29|19902.71
00:19:31|19904.52
00:19:32|19901.65
00:19:33|19899.03
00:19:34|19900.1
00:19:35|19900.64
00:19:36|19903.05
00:19:37|19903.33
00:19:38|19905.84
00:19:39|19907.99
00:19:40|19906.
00:19:41|19900.46
00:19:42|19904.07
00:19:43|19904.07
00:19:44|19904.36
00:19:45|19902.83
00:19:46|19904.29
00:19:47|19904.29
00:19:48|19902.12
00:19:50|19906.18
00:19:50|19907.09
00:19:51|19906.48
00:19:53|19908.12
00:19:54|19905.78
00:19:55|19907.8
00:19:56|19906.95
00:19:57|19907.35
00:19:59|19905.58
00:19:59|19905.85
00:20:01|19903.79
00:20:01|19904.
00:20:03|19903.4
00:20:04|19903.59
00:20:05|19902.81
00:20:05|19903.68
00:20:07|19905.28
00:20:08|19903.96
00:20:09|19904.23
00:20:10|19905.65
00:20:11|19904.89
00:20:12|19903.23
00:20:13|19902.15
00:20:14|19907.99
00:20:15|19907.79
00:20:16|19905.99
00:20:17|19907.93
00:20:18|19907.38
00:20:20|19905.37
00:20:20|19902.62
00:20:22|19906.61
00:20:23|19907.1
00:20:24|19907.36
00:20:25|19909.5
00:20:27|19909.97
00:20:28|19899.05
00:20:29|19900.7
00:20:29|19901.64
00:20:31|19904.42
00:20:32|19906.83
00:20:33|19909.76
00:20:34|19909.98
00:20:35|19909.88
00:20:36|19909.7
00:20:37|19911.05
00:20:38|19911.05
00:20:39|19911.26
00:20:40|19911.05
00:20:41|19910.
00:20:42|19911.31
00:20:43|19915.7
00:20:44|19919.82
00:20:45|19915.55
00:20:46|19918.09
00:20:47|19918.44
00:20:48|19918.54
00:20:49|19918.7
00:20:50|19914.85
00:20:51|19917.28
00:20:52|19915.26
00:20:53|19915.86
00:20:54|19917.87
00:20:55|19921.04
00:20:56|19923.2
00:20:57|19922.65
00:20:58|19920.
00:20:59|19917.87
00:21:00|19918.83
00:21:01|19921.15
00:21:02|19922.86
00:21:03|19924.16
00:21:04|19921.1
00:21:05|19916.35
00:21:06|19918.08
00:21:07|19918.79
00:21:08|19922.58
00:21:09|19921.48
00:21:10|19923.75
00:21:11|19918.83
00:21:12|19917.8
00:21:13|19918.73
00:21:14|19921.
00:21:15|19920.77
00:21:16|19920.69
00:21:17|19920.
00:21:19|19919.92
00:21:20|19919.4
00:21:21|19922.82
00:21:22|19920.8
00:21:24|19919.02
00:21:25|19921.72
00:21:26|19920.08
00:21:27|19919.23
00:21:29|19920.08
00:21:29|19920.08
00:21:30|19916.11
00:21:31|19917.77
00:21:32|19916.99
00:21:33|19918.66
00:21:34|19915.45
00:21:35|19916.28
00:21:36|19914.96
00:21:37|19917.5
00:21:39|19917.35
00:21:40|19917.49
00:21:40|19914.26
00:21:41|19914.21
00:21:43|19915.15
00:21:44|19914.63
00:21:45|19910.72
00:21:45|19910.98
00:21:46|19912.35
00:21:48|19908.75
00:21:49|19909.61
00:21:49|19910.83
00:21:51|19910.06
00:21:51|19909.49
00:21:52|19907.71
00:21:54|19910.8
00:21:55|19910.46
00:21:56|19908.81
00:21:57|19904.49
00:21:58|19905.43
00:21:59|19905.9
00:22:00|19907.39
00:22:00|19906.01
00:22:02|19905.21
00:22:03|19906.24
00:22:04|19907.34
00:22:05|19907.88
00:22:06|19907.46
00:22:06|19906.07
00:22:08|19903.27
00:22:09|19902.
00:22:09|19900.36
00:22:10|19899.5
00:22:11|19899.3
00:22:12|19896.71
00:22:13|19895.66
00:22:14|19895.32
00:22:15|19894.91
00:22:16|19892.79
00:22:17|19896.65
00:22:19|19894.47
00:22:20|19896.14
00:22:22|19900.01
00:22:23|19899.87
00:22:24|19900.77
00:22:25|19902.8
00:22:26|19902.52
00:22:27|19902.99
00:22:29|19899.66
00:22:30|19897.51
00:22:31|19898.86
00:22:31|19900.17
00:22:32|19900.3
00:22:34|19900.49
00:22:35|19900.95
00:22:36|19899.16
00:22:38|19899.28
00:22:39|19899.24
00:22:39|19900.
00:22:40|19901.36
00:22:42|19899.84
00:22:43|19899.13
00:22:43|19898.46
00:22:44|19900.6
00:22:46|19900.6
00:22:47|19899.47
00:22:47|19899.
00:22:48|19899.
00:22:50|19899.19
00:22:51|19899.03
00:22:52|19897.68
00:22:54|19897.81
00:22:54|19898.67
00:22:56|19897.6
00:22:56|19898.04
00:22:57|19899.48
00:22:58|19898.34
00:23:00|19899.62
00:23:00|19902.31
00:23:02|19902.12
00:23:02|19900.77
00:23:04|19903.39
00:23:04|19906.49
00:23:05|19906.92
00:23:07|19906.75
00:23:08|19907.38
00:23:08|19906.54
00:23:09|19906.78
00:23:10|19910.44
00:23:11|19911.77
00:23:13|19907.89
00:23:14|19911.38
00:23:15|19911.7
00:23:15|19912.18
00:23:17|19912.17
00:23:17|19911.45
00:23:18|19910.47
00:23:20|19909.55
00:23:21|19910.76
00:23:23|19910.96
00:23:24|19908.82
00:23:25|19910.19
00:23:27|19911.91
00:23:28|19912.69
00:23:29|19916.51
00:23:30|19914.49
00:23:31|19918.37
00:23:33|19917.08
00:23:33|19918.11
00:23:35|19916.94
00:23:35|19915.46
00:23:37|19915.07
00:23:37|19915.01
00:23:38|19919.42
00:23:39|19915.9
00:23:41|19915.9
00:23:41|19914.54
00:23:42|19915.61
00:23:44|19914.78
00:23:45|19914.78
00:23:46|19915.2
00:23:47|19915.49
00:23:48|19915.25
00:23:49|19915.35
00:23:50|19915.03
00:23:51|19914.59
00:23:52|19916.11
00:23:53|19913.27
00:23:54|19913.
00:23:55|19912.52
00:23:56|19910.63
00:23:58|19914.2
00:23:59|19914.41
00:23:59|19912.81
00:24:00|19912.99
00:24:01|19915.16
00:24:02|19914.19
00:24:03|19913.17
00:24:05|19914.52
00:24:06|19913.02
00:24:07|19913.84
00:24:08|19912.54
00:24:09|19913.04
00:24:10|19913.94
00:24:11|19913.69
00:24:12|19913.42
00:24:13|19912.95
00:24:14|19912.85
00:24:15|19912.15
00:24:16|19913.06
00:24:17|19912.65
00:24:18|19912.94
00:24:19|19911.93
00:24:20|19912.58
00:24:22|19912.58
00:24:22|19913.68
00:24:24|19911.77
00:24:25|19917.51
00:24:26|19914.52
00:24:27|19914.04
00:24:28|19913.59
00:24:28|19914.15
00:24:29|19911.29
00:24:31|19913.41
00:24:32|19912.57
00:24:33|19912.9
00:24:34|19912.47
00:24:35|19912.52
00:24:36|19913.51
00:24:38|19914.08
00:24:38|19913.74
00:24:40|19912.84
00:24:40|19912.06
00:24:42|19913.05
00:24:43|19911.85
00:24:43|19913.62
00:24:44|19913.14
00:24:46|19913.22
00:24:47|19914.46
00:24:48|19914.52
00:24:48|19913.8
00:24:49|19914.02
00:24:50|19913.31
00:24:52|19913.99
00:24:53|19914.56
00:24:53|19915.
00:24:54|19914.71
00:24:56|19914.94
00:24:57|19913.84
00:24:57|19915.17
00:24:58|19914.51
00:24:59|19915.85
00:25:01|19914.78
00:25:02|19917.25
00:25:03|19916.29
00:25:04|19915.89
00:25:05|19915.77
00:25:05|19914.97
00:25:06|19914.97
00:25:07|19916.05
00:25:09|19918.
00:25:10|19915.61
00:25:11|19913.36
00:25:12|19914.06
00:25:13|19915.
00:25:14|19915.03
00:25:16|19915.13
00:25:16|19915.13
00:25:17|19917.46
00:25:19|19916.26
00:25:19|19914.34
00:25:20|19911.04
00:25:22|19911.37
00:25:24|19910.9
00:25:25|19912.65
00:25:26|19915.04
00:25:27|19915.41
00:25:28|19917.54
00:25:29|19917.53
00:25:30|19915.14
00:25:31|19914.41
00:25:32|19916.37
00:25:34|19925.46
00:25:35|19927.89
00:25:36|19928.14
00:25:36|19925.85
00:25:38|19926.98
00:25:38|19928.47
00:25:40|19930.1
00:25:41|19931.78
00:25:42|19930.93
00:25:43|19930.86
00:25:44|19930.22
00:25:45|19928.82
00:25:46|19928.81
00:25:47|19929.88
00:25:49|19929.9
00:25:49|19930.17
00:25:51|19931.59
00:25:52|19932.51
00:25:53|19930.52
00:25:54|19933.4
00:25:54|19933.71
00:25:56|19933.3
00:25:56|19932.51
00:25:58|19933.87
00:25:59|19937.27
00:26:00|19932.72
00:26:01|19926.82
00:26:02|19929.55
00:26:02|19930.14
00:26:04|19929.61
00:26:04|19932.26
00:26:06|19932.26
00:26:07|19931.23
00:26:08|19929.01
00:26:08|19926.79
00:26:09|19925.51
00:26:11|19925.82
00:26:12|19927.1
00:26:12|19926.92
00:26:13|19925.75
00:26:14|19926.26
00:26:15|19925.01
00:26:17|19925.81
00:26:17|19925.32
00:26:19|19925.42
00:26:19|19924.06
00:26:21|19925.3
00:26:21|19924.75
00:26:23|19923.28
00:26:24|19924.8
00:26:25|19926.
00:26:26|19926.
00:26:28|19924.18
00:26:28|19925.53
00:26:30|19923.75
00:26:31|19924.79
00:26:32|19924.2
00:26:33|19924.27
00:26:34|19924.63
00:26:35|19924.62
00:26:37|19923.74
00:26:38|19921.68
00:26:39|19921.81
00:26:40|19919.97
00:26:41|19922.12
00:26:42|19921.86
00:26:43|19920.23
00:26:44|19919.73
00:26:45|19920.41
00:26:46|19920.32
00:26:47|19920.54
00:26:48|19921.07
00:26:49|19926.31
00:26:50|19923.04
00:26:51|19925.16
00:26:52|19924.64
00:26:53|19924.7
00:26:55|19923.6
00:26:56|19924.85
00:26:57|19925.07
00:26:58|19925.77
00:26:58|19925.09
00:27:00|19926.77
00:27:01|19925.68
00:27:02|19926.71
00:27:02|19926.35
00:27:04|19925.65
00:27:04|19926.94
00:27:06|19926.95
00:27:06|19925.72
00:27:07|19925.87
00:27:09|19925.87
00:27:09|19924.97
00:27:10|19925.1
00:27:12|19924.56
00:27:12|19923.75
00:27:13|19923.79
00:27:15|19924.46
00:27:16|19924.3
00:27:17|19924.5
00:27:18|19923.65
00:27:19|19922.95
00:27:20|19924.33
00:27:21|19923.18
00:27:22|19922.37
00:27:23|19922.78
00:27:24|19923.27
00:27:26|19922.66
00:27:26|19923.07
00:27:28|19924.99
00:27:29|19923.81
00:27:30|19922.35
00:27:32|19922.06
00:27:32|19923.1
00:27:34|19922.
00:27:35|19925.16
00:27:36|19924.98
00:27:37|19925.43
00:27:39|19925.86
00:27:39|19926.33
00:27:40|19926.78
00:27:41|19927.58
00:27:42|19926.09
00:27:43|19925.17
00:27:45|19924.86
00:27:45|19925.93
00:27:46|19924.98
00:27:48|19923.02
00:27:48|19921.51
00:27:50|19921.32
00:27:51|19922.78
00:27:52|19922.45
00:27:53|19921.33
00:27:53|19920.81
00:27:55|19921.6
00:27:56|19923.84
00:27:56|19921.31
00:27:58|19923.09
00:27:59|19922.87
00:27:59|19924.15
00:28:00|19925.48
00:28:02|19923.92
00:28:03|19922.39
00:28:04|19923.54
00:28:04|19922.57
00:28:05|19924.63
00:28:07|19926.53
00:28:08|19932.
00:28:09|19932.58
00:28:10|19932.49
00:28:11|19929.18
00:28:12|19928.31
00:28:14|19928.01
00:28:14|19936.75
00:28:15|19934.92
00:28:17|19934.53
00:28:18|19935.94
00:28:19|19935.91
00:28:20|19935.92
00:28:21|19935.64
00:28:22|19936.34
00:28:23|19935.72
00:28:24|19936.1
00:28:26|19939.33
00:28:27|19937.51
00:28:28|19935.12
00:28:29|19936.91
00:28:30|19936.39
00:28:31|19939.44
00:28:32|19936.95
00:28:33|19938.38
00:28:34|19938.33
00:28:36|19937.82
00:28:36|19936.17
00:28:38|19936.37
00:28:39|19935.15
00:28:40|19933.91
00:28:41|19934.19
00:28:42|19931.94
00:28:43|19931.47
00:28:44|19930.22
00:28:45|19929.9
00:28:46|19928.48
00:28:47|19929.91
00:28:48|19929.99
00:28:49|19928.66
00:28:50|19927.58
00:28:51|19928.4
00:28:52|19927.43
00:28:54|19929.56
00:28:55|19931.78
00:28:55|19929.02
00:28:57|19932.47
00:28:58|19932.76
00:28:59|19927.62
00:28:59|19928.34
00:29:01|19932.26
00:29:01|19932.69
00:29:03|19933.2
00:29:04|19930.5
00:29:05|19929.03
00:29:06|19929.31
00:29:07|19927.57
00:29:08|19927.35
00:29:08|19929.
00:29:10|19929.6
00:29:10|19924.77
00:29:12|19921.57
00:29:12|19920.66
00:29:13|19923.19
00:29:15|19922.38
00:29:16|19920.43
00:29:17|19919.54
00:29:18|19918.66
00:29:19|19914.99
00:29:20|19912.25
00:29:21|19910.07
00:29:22|19910.07
00:29:23|19910.22
00:29:24|19913.1
00:29:25|19913.95
00:29:26|19914.22
00:29:27|19916.27
00:29:28|19915.13
00:29:30|19916.48
00:29:31|19916.77
00:29:32|19914.91
00:29:34|19912.92
00:29:35|19913.25
00:29:36|19913.54
00:29:37|19908.52
00:29:38|19908.45
00:29:39|19910.94
00:29:40|19910.05
00:29:41|19908.33
00:29:43|19906.5
00:29:44|19907.02
00:29:45|19907.59
00:29:46|19908.76
00:29:48|19908.
00:29:48|19907.95
00:29:50|19908.55
00:29:51|19907.9
00:29:52|19908.49
00:29:52|19908.18
00:29:53|19908.18
00:29:54|19908.59
00:29:56|19909.11
00:29:57|19909.92
00:29:57|19909.2
00:29:58|19908.44
00:29:59|19910.44
00:30:00|19910.72
00:30:02|19914.91
00:30:03|19915.25
00:30:04|19915.25
00:30:05|19918.98
00:30:06|19919.19
00:30:07|19918.6
00:30:08|19922.64
00:30:10|19924.54
00:30:11|19925.51
00:30:12|19927.09
00:30:13|19925.25
00:30:15|19925.67
00:30:15|19927.8
00:30:16|19926.41
00:30:18|19926.31
00:30:19|19928.76
00:30:19|19930.02
00:30:20|19930.82
00:30:22|19933.5
00:30:22|19934.89
00:30:24|19932.88
00:30:24|19931.57
00:30:25|19931.57
00:30:27|19930.37
00:30:29|19935.53
00:30:29|19935.86
00:30:31|19934.39
00:30:31|19933.89
00:30:33|19933.22
00:30:34|19933.22
00:30:35|19933.01
00:30:36|19933.5
00:30:37|19932.58
00:30:38|19931.99
00:30:39|19931.98
00:30:40|19931.1
00:30:41|19931.1
00:30:42|19932.97
00:30:43|19934.4
00:30:44|19933.22
00:30:46|19933.28
00:30:46|19929.29
00:30:48|19931.08
00:30:48|19932.35
00:30:49|19932.62
00:30:51|19932.1
00:30:52|19932.81
00:30:52|19931.93
00:30:54|19933.69
00:30:54|19932.69
00:30:55|19928.43
00:30:57|19926.24
00:30:58|19926.8
00:30:59|19925.32
00:31:00|19925.97
00:31:01|19925.97
00:31:02|19925.21
00:31:03|19926.16
00:31:05|19929.06
00:31:06|19928.84
00:31:07|19927.99
00:31:08|19929.73
00:31:08|19930.43
00:31:10|19931.01
00:31:10|19933.73
00:31:11|19933.71
00:31:12|19933.3
00:31:13|19933.3
00:31:14|19934.41
00:31:15|19933.22
00:31:16|19933.24
00:31:17|19933.41
00:31:19|19933.41
00:31:19|19932.39
00:31:20|19929.35
00:31:21|19927.66
00:31:22|19927.48
00:31:24|19927.06
00:31:25|19926.64
00:31:25|19926.99
00:31:26|19926.87
00:31:28|19928.55
00:31:29|19927.65
00:31:31|19930.04
00:31:31|19929.54
00:31:33|19934.1
00:31:33|19936.13
00:31:35|19936.47
00:31:36|19933.72
00:31:37|19933.73
00:31:38|19933.36
00:31:39|19932.97
00:31:40|19932.59
00:31:41|19933.65
00:31:42|19932.41
00:31:43|19934.1
00:31:44|19932.18
00:31:45|19932.27
00:31:46|19932.27
00:31:47|19931.81
00:31:48|19932.27
00:31:50|19934.99
00:31:51|19934.1
00:31:52|19934.86
00:31:52|19934.81
00:31:54|19935.78
00:31:54|19934.36
00:31:56|19932.35
00:31:57|19934.33
00:31:57|19933.12
00:31:59|19934.79
00:32:00|19933.21
00:32:00|19934.38
00:32:01|19933.34
00:32:03|19937.61
00:32:04|19938.73
00:32:05|19936.66
00:32:06|19936.09
00:32:07|19934.11
00:32:08|19935.04
00:32:10|19933.41
00:32:10|19940.39
00:32:12|19941.
00:32:13|19939.41
00:32:14|19941.73
00:32:15|19948.32
00:32:15|19947.07
00:32:17|19943.8
00:32:18|19949.57
00:32:18|19944.12
00:32:19|19946.89
00:32:20|19946.35
00:32:22|19944.8
00:32:22|19949.99
00:32:24|19948.55
00:32:24|19949.46
00:32:26|19958.11
00:32:27|19964.21
00:32:29|19969.66
00:32:30|19967.43
00:32:31|19959.96
00:32:33|19959.38
00:32:34|19960.22
00:32:36|19960.92
00:32:37|19965.94
00:32:38|19969.72
00:32:39|19966.76
00:32:40|19964.37
00:32:42|19960.87
00:32:42|19961.56
00:32:43|19961.53
00:32:45|19962.32
00:32:46|19960.38
00:32:47|19959.8
00:32:47|19957.21
00:32:49|19957.91
00:32:50|19957.29
00:32:50|19952.24
00:32:52|19949.2
00:32:53|19947.85
00:32:54|19951.04
00:32:55|19946.05
00:32:56|19947.08
00:32:57|19949.69
00:32:58|19952.77
00:33:00|19952.94
00:33:01|19954.08
00:33:02|19953.26
00:33:03|19957.02
00:33:04|19959.53
00:33:05|19958.63
00:33:05|19960.
00:33:07|19964.84
00:33:08|19965.12
00:33:09|19966.
00:33:10|19963.28
00:33:11|19961.46
00:33:12|19961.47
00:33:13|19960.28
00:33:14|19959.37
00:33:15|19961.35
00:33:16|19964.39
00:33:17|19960.16
00:33:18|19956.92
00:33:19|19961.
00:33:20|19960.24
00:33:21|19959.57
00:33:23|19959.37
00:33:23|19958.35
00:33:25|19958.7
00:33:26|19956.92
00:33:27|19953.23
00:33:27|19953.54
00:33:28|19958.99
00:33:30|19957.94
00:33:32|19958.98
00:33:32|19958.94
00:33:33|19958.98
00:33:35|19963.58
00:33:36|19963.
00:33:37|19965.71
00:33:38|19966.02
00:33:40|19965.97
00:33:41|19964.05
00:33:42|19962.75
00:33:42|19961.33
00:33:44|19962.7
00:33:44|19963.7
00:33:46|19963.17
00:33:47|19964.18
00:33:48|19958.54
00:33:49|19959.91
00:33:50|19959.15
00:33:51|19958.06
00:33:52|19958.67
00:33:53|19958.4
00:33:54|19958.77
00:33:55|19957.62
00:33:56|19956.41
00:33:58|19958.55
00:33:58|19961.49
00:33:59|19960.14
00:34:01|19960.24
00:34:02|19959.7
00:34:03|19960.87
00:34:03|19956.41
00:34:04|19959.27
00:34:06|19960.99
00:34:06|19962.97
00:34:07|19969.98
00:34:08|19966.88
00:34:10|19966.72
00:34:11|19964.02
00:34:12|19968.1
00:34:13|19965.59
00:34:14|19967.95
00:34:15|19966.9
00:34:16|19965.96
00:34:18|19962.08
00:34:18|19961.32
00:34:19|19961.21
00:34:21|19964.96
00:34:21|19966.49
00:34:22|19969.74
00:34:23|19968.55
00:34:24|19970.08
00:34:25|19969.22
00:34:27|19966.39
00:34:28|19966.53
00:34:29|19965.98
00:34:30|19965.56
00:34:32|19966.17
00:34:32|19965.59
00:34:34|19965.
00:34:35|19963.69
00:34:36|19964.57
00:34:37|19962.67
00:34:38|19962.33
00:34:39|19962.33
00:34:40|19962.59
00:34:41|19960.
00:34:42|19959.94
00:34:44|19956.4
00:34:44|19954.71
00:34:45|19951.51
00:34:46|19950.46
00:34:48|19948.62
00:34:49|19949.38
00:34:50|19948.66
00:34:50|19949.21
00:34:52|19950.5
00:34:53|19949.57
00:34:54|19947.66
00:34:54|19946.57
00:34:56|19947.59
00:34:56|19948.
00:34:58|19945.4
00:34:59|19946.6
00:35:00|19946.5
00:35:01|19947.17
00:35:02|19948.49
00:35:03|19947.98
00:35:04|19946.63
00:35:05|19946.3
00:35:07|19946.94
00:35:07|19948.09
00:35:09|19946.88
00:35:10|19945.5
00:35:11|19946.23
00:35:13|19947.
00:35:13|19947.34
00:35:14|19946.76
00:35:15|19946.25
00:35:17|19944.09
00:35:17|19945.09
00:35:18|19945.07
00:35:19|19943.77
00:35:20|19947.96
00:35:21|19946.13
00:35:22|19946.99
00:35:23|19946.74
00:35:24|19943.62
00:35:26|19941.73
00:35:27|19940.97
00:35:27|19945.37
00:35:28|19943.56
00:35:29|19944.18
00:35:30|19943.05
00:35:31|19942.58
00:35:32|19942.55
00:35:34|19942.28
00:35:35|19943.79
00:35:36|19943.73
00:35:37|19941.82
00:35:39|19942.71
00:35:39|19944.01
00:35:40|19943.9
00:35:42|19945.14
00:35:43|19943.68
00:35:44|19944.94
00:35:45|19943.78
00:35:46|19945.4
00:35:47|19949.68
00:35:48|19950.46
00:35:49|19949.26
00:35:50|19944.24
00:35:51|19947.31
00:35:52|19945.86
00:35:53|19945.5
00:35:55|19946.62
00:35:55|19948.25
00:35:56|19948.42
00:35:57|19948.66
00:35:59|19953.99
00:35:59|19954.49
00:36:00|19951.52
00:36:02|19950.89
00:36:03|19950.59
00:36:04|19949.89
00:36:05|19948.83
00:36:06|19949.12
00:36:07|19944.95
00:36:08|19947.14
00:36:09|19946.66
00:36:10|19946.66
00:36:11|19945.27
00:36:12|19944.76
00:36:13|19944.97
00:36:14|19945.93
00:36:15|19948.31
00:36:16|19947.79
00:36:17|19951.65
00:36:18|19952.61
00:36:19|19952.7
00:36:20|19951.76
00:36:21|19951.42
00:36:22|19954.04
00:36:23|19954.94
00:36:24|19957.5
00:36:25|19955.14
00:36:26|19956.7
00:36:27|19954.59
00:36:28|19955.56
00:36:29|19955.01
00:36:30|19955.3
00:36:31|19954.34
00:36:32|19956.09
00:36:33|19955.9
00:36:35|19955.79
00:36:35|19956.59
00:36:37|19954.73
00:36:39|19955.45
00:36:39|19956.83
00:36:40|19955.58
00:36:41|19953.1
00:36:42|19954.94
00:36:43|19955.75
00:36:44|19954.99
00:36:46|19955.77
00:36:46|19955.16
00:36:47|19954.
00:36:48|19953.68
00:36:49|19954.88
00:36:50|19953.74
00:36:51|19953.53
00:36:52|19956.04
00:36:53|19958.25
00:36:54|19958.34
00:36:56|19955.6
00:36:57|19955.62
00:36:58|19957.92
00:36:59|19955.89
00:37:00|19956.71
00:37:01|19957.19
00:37:02|19956.75
00:37:03|19958.
00:37:04|19957.92
00:37:05|19960.08
00:37:07|19961.95
00:37:08|19962.17
00:37:08|19963.02
00:37:09|19962.32
00:37:10|19957.58
00:37:12|19958.79
00:37:12|19961.04
00:37:13|19962.03
00:37:15|19963.54
00:37:15|19961.95
00:37:17|19961.17
00:37:18|19959.51
00:37:19|19956.58
00:37:20|19956.5
00:37:21|19956.49
00:37:22|19954.08
00:37:23|19954.1
00:37:24|19954.25
00:37:25|19953.11
00:37:26|19951.87
00:37:27|19951.04
00:37:28|19950.96
00:37:29|19950.02
00:37:30|19948.
00:37:31|19948.04
00:37:32|19948.01
00:37:33|19949.1
00:37:35|19951.23
00:37:36|19951.89
00:37:38|19953.
00:37:38|19951.46
00:37:40|19951.71
00:37:41|19956.03
00:37:43|19953.8
00:37:44|19952.61
00:37:44|19954.71
00:37:45|19956.18
00:37:47|19957.05
00:37:48|19955.97
00:37:48|19956.62
00:37:50|19956.74
00:37:50|19958.27
00:37:52|19953.02
00:37:53|19952.91
00:37:54|19953.22
00:37:55|19953.83
00:37:56|19954.06
00:37:57|19952.66
00:37:57|19951.41
00:37:59|19954.42
00:38:00|19954.81
00:38:01|19954.78
00:38:02|19954.17
00:38:03|19952.92
00:38:04|19953.01
00:38:05|19953.59
00:38:06|19953.76
00:38:07|19959.8
00:38:09|19958.42
00:38:09|19960.28
00:38:10|19960.4
00:38:12|19959.24
00:38:12|19957.74
00:38:14|19955.08
00:38:15|19953.56
00:38:16|19954.74
00:38:17|19953.34
00:38:18|19952.32
00:38:19|19953.6
00:38:20|19952.67
00:38:22|19956.09
00:38:22|19954.42
00:38:24|19952.3
00:38:25|19953.9
00:38:26|19952.93
00:38:27|19952.67
00:38:28|19953.21
00:38:29|19954.58
00:38:30|19953.01
00:38:31|19955.
00:38:32|19954.63
00:38:33|19952.66
00:38:34|19952.34
00:38:36|19952.68
00:38:37|19951.69
00:38:38|19951.14
00:38:40|19949.69
00:38:41|19949.56
00:38:43|19951.1
00:38:44|19949.12
00:38:45|19950.73
00:38:46|19951.36
00:38:48|19948.88
00:38:48|19950.79
00:38:50|19950.69
00:38:50|19950.47
00:38:52|19951.02
00:38:53|19951.81
00:38:54|19951.86
00:38:55|19951.54
00:38:56|19951.54
00:38:57|19951.01
00:38:58|19948.43
00:38:59|19948.52
00:39:00|19948.02
00:39:01|19949.2
00:39:02|19952.94
00:39:03|19955.28
00:39:04|19957.69
00:39:05|19955.94
00:39:06|19956.79
00:39:07|19953.46
00:39:08|19954.87
00:39:09|19950.32
00:39:10|19951.3
00:39:11|19950.09
00:39:12|19951.51
00:39:13|19950.33
00:39:14|19950.41
00:39:15|19949.48
00:39:16|19951.42
00:39:17|19949.09
00:39:18|19949.53
00:39:19|19947.29
00:39:20|19945.94
00:39:21|19948.78
00:39:22|19948.32
00:39:23|19949.46
00:39:24|19949.48
00:39:25|19949.48
00:39:26|19947.81
00:39:27|19947.48
00:39:28|19946.83
00:39:29|19948.2
00:39:30|19944.93
00:39:31|19945.98
00:39:32|19948.2
00:39:33|19948.26
00:39:34|19947.93
00:39:35|19947.64
00:39:37|19944.59
00:39:38|19947.83
00:39:39|19947.11
00:39:40|19948.55
00:39:41|19950.28
00:39:43|19950.41
00:39:44|19948.63
00:39:45|19949.61
00:39:46|19949.69
00:39:47|19950.77
00:39:48|19946.56
00:39:49|19946.98
00:39:50|19945.85
00:39:52|19944.4
00:39:53|19944.4
00:39:54|19944.58
00:39:55|19945.49
00:39:56|19944.37
00:39:57|19944.59
00:39:59|19942.65
00:39:59|19942.44
00:40:00|19940.75
00:40:02|19940.51
00:40:03|19941.79
00:40:04|19940.06
00:40:05|19943.69
00:40:06|19942.8
00:40:07|19943.85
00:40:08|19943.3
00:40:09|19944.98
00:40:10|19942.5
00:40:11|19942.61
00:40:12|19941.77
00:40:13|19942.57
00:40:14|19942.16
00:40:15|19943.16
00:40:17|19943.
00:40:17|19942.99
00:40:18|19943.94
00:40:19|19942.32
00:40:21|19942.32
00:40:21|19941.95
00:40:22|19945.41
00:40:23|19945.57
00:40:25|19945.
00:40:25|19945.
00:40:26|19945.
00:40:28|19946.87
00:40:28|19946.47
00:40:29|19945.37
00:40:30|19946.74
00:40:31|19946.74
00:40:32|19944.23
00:40:33|19945.96
00:40:35|19946.52
00:40:35|19945.12
00:40:37|19951.62
00:40:39|19950.54
00:40:40|19952.48
00:40:41|19952.34
00:40:43|19951.67
00:40:43|19954.04
00:40:44|19952.69
00:40:46|19953.62
00:40:47|19952.65
00:40:48|19951.96
00:40:49|19951.2
00:40:50|19950.1
00:40:51|19949.72
00:40:52|19949.38
00:40:54|19951.7
00:40:54|19951.7
00:40:55|19953.49
00:40:56|19952.08
00:40:57|19955.
00:40:58|19951.54
00:40:59|19950.67
00:41:00|19951.7
00:41:01|19951.7
00:41:02|19955.
00:41:03|19956.23
00:41:04|19956.94
00:41:05|19958.24
00:41:06|19959.99
00:41:07|19958.27
00:41:09|19960.53
00:41:10|19959.57
00:41:11|19961.3
00:41:11|19960.74
00:41:13|19961.88
00:41:14|19962.69
00:41:15|19961.46
00:41:16|19962.06
00:41:16|19962.35
00:41:17|19961.82
00:41:19|19962.87
00:41:20|19960.61
00:41:21|19959.68
00:41:22|19962.
00:41:23|19961.08
00:41:24|19961.72
00:41:25|19957.81
00:41:26|19957.41
00:41:26|19956.32
00:41:27|19957.14
00:41:29|19957.65
00:41:30|19957.92
00:41:31|19958.19
00:41:32|19959.79
00:41:33|19960.77
00:41:34|19959.69
00:41:34|19961.12
00:41:36|19960.55
00:41:36|19959.39
00:41:39|19961.14
00:41:40|19960.5
00:41:42|19961.05
00:41:42|19962.
00:41:44|19963.05
00:41:45|19967.01
00:41:46|19968.08
00:41:47|19968.08
00:41:48|19967.99
00:41:50|19970.6
00:41:51|19973.11
00:41:52|19975.22
00:41:53|19977.47
00:41:54|19979.3
00:41:55|19976.48
00:41:56|19977.42
00:41:57|19975.89
00:41:57|19976.3
00:42:00|19977.53
00:42:00|19979.98
00:42:01|19981.31
00:42:03|19980.76
00:42:04|19981.05
00:42:05|19982.32
00:42:06|19983.52
00:42:06|19984.25
00:42:08|19982.04
00:42:09|19981.9
00:42:10|19980.94
00:42:11|19982.65
00:42:13|19981.93
00:42:13|19982.41
00:42:14|19982.45
00:42:15|19985.18
00:42:16|19983.88
00:42:17|19983.17
00:42:18|19981.46
00:42:19|19982.44
00:42:20|19983.64
00:42:21|19985.05
00:42:22|19985.44
00:42:23|19983.52
00:42:24|19982.61
00:42:25|19980.07
00:42:26|19980.82
00:42:27|19981.05
00:42:28|19979.4
00:42:29|19980.36
00:42:30|19981.23
00:42:31|19982.94
00:42:32|19983.73
00:42:33|19982.47
00:42:34|19983.05
00:42:35|19980.62
00:42:36|19988.83
00:42:37|19984.26
00:42:39|19983.25
00:42:40|19984.15
00:42:41|19983.57
00:42:43|19986.72
00:42:43|19985.55
00:42:44|19983.95
00:42:46|19984.46
00:42:47|19984.45
00:42:49|19991.25
00:42:49|19989.5
00:42:50|19987.15
00:42:51|19986.08
00:42:52|19986.33
00:42:53|19988.44
00:42:54|19988.6
00:42:55|19987.22
00:42:56|19985.02
00:42:57|19985.95
00:42:58|19989.01
00:42:59|19987.33
00:43:00|19986.87
00:43:01|19985.59
00:43:02|19989.91
00:43:03|19991.66
00:43:04|19990.68
00:43:05|19988.03
00:43:06|19990.19
00:43:07|19989.41
00:43:08|19991.37
00:43:09|19988.86
00:43:10|19989.48
00:43:11|19988.12
00:43:12|19987.07
00:43:13|19988.02
00:43:15|19989.88
00:43:15|19988.48
00:43:17|19988.6
00:43:18|19989.35
00:43:18|19989.04
00:43:20|19985.57
00:43:20|19986.69
00:43:22|19984.93
00:43:23|19983.31
00:43:23|19984.68
00:43:25|19982.61
00:43:26|19982.5
00:43:27|19982.52
00:43:28|19981.32
00:43:29|19979.59
00:43:30|19978.17
00:43:31|19976.85
00:43:31|19980.31
00:43:33|19977.08
00:43:33|19977.12
00:43:35|19974.15
00:43:36|19976.36
00:43:37|19976.34
00:43:39|19977.31
00:43:40|19974.51
00:43:42|19975.
00:43:43|19984.27
00:43:44|19981.7
00:43:45|19981.5
00:43:47|19979.18
00:43:47|19979.89
00:43:48|19979.1
00:43:50|19977.41
00:43:51|19976.78
00:43:52|19978.15
00:43:53|19975.41
00:43:54|19976.56
00:43:55|19978.16
00:43:56|19976.77
00:43:57|19976.77
00:43:58|19978.39
00:43:59|19980.17
00:44:00|19982.71
00:44:02|19979.76
00:44:03|19980.45
00:44:04|19979.92
00:44:05|19980.04
00:44:06|19980.89
00:44:07|19978.71
00:44:08|19977.82
00:44:09|19979.19
00:44:09|19980.39
00:44:10|19980.07
00:44:12|19980.88
00:44:13|19979.64
00:44:14|19981.1
00:44:15|19979.93
00:44:16|19981.6
00:44:17|19981.6
00:44:18|19980.02
00:44:19|19980.21
00:44:20|19979.35
00:44:21|19985.64
00:44:22|19981.99
00:44:23|19981.97
00:44:23|19983.29
00:44:24|19983.38
00:44:26|19982.56
00:44:27|19984.05
00:44:27|19983.16
00:44:28|19988.12
00:44:30|19989.14
00:44:30|19990.44
00:44:32|19989.26
00:44:33|19988.25
00:44:35|19993.34
00:44:35|19990.38
00:44:36|19989.81
00:44:37|19991.43
00:44:39|19990.39
00:44:40|19990.4
00:44:42|19990.51
00:44:42|19990.58
00:44:43|19989.04
00:44:45|19990.28
00:44:46|19995.36
00:44:47|19995.9
00:44:48|19995.67
00:44:49|19994.39
00:44:51|20007.77
00:44:51|20001.92
00:44:53|19999.11
00:44:53|19997.71
00:44:55|20001.15
00:44:56|20000.42
00:44:57|20007.48
00:44:58|20009.19
00:44:59|20007.83
00:45:01|20008.27
00:45:02|20008.15
00:45:02|20008.42
00:45:03|20007.24
00:45:05|20005.87
00:45:06|20006.94
00:45:06|20007.39
00:45:08|20013.18
00:45:09|20013.7
00:45:10|20012.35
00:45:11|20010.03
00:45:12|20013.25
00:45:13|20013.05
00:45:14|20016.24
00:45:15|20015.78
00:45:16|20015.17
00:45:18|20012.97
00:45:18|20015.77
00:45:20|20014.26
00:45:21|20010.84
00:45:22|20010.59
00:45:23|20009.54
00:45:24|20011.58
00:45:25|20012.51
00:45:27|20015.04
00:45:27|20016.36
00:45:28|20011.63
00:45:29|20013.41
00:45:30|20013.05
00:45:32|20011.83
00:45:33|20011.19
00:45:34|20010.62
00:45:35|20005.43
00:45:36|20003.34
00:45:37|20004.39
00:45:38|20003.28
00:45:38|20001.04
00:45:40|20000.04
00:45:40|19996.49
00:45:42|19993.55
00:45:43|19998.39
00:45:45|19999.78
00:45:45|20000.94
00:45:47|19996.92
00:45:48|19995.63
00:45:50|19995.06
00:45:51|19994.7
00:45:52|19994.96
00:45:54|19991.95
00:45:54|19993.46
00:45:55|19993.45
00:45:56|19993.7
00:45:57|19992.81
00:45:58|19993.6
00:45:59|19992.43
00:46:01|19991.44
00:46:01|19994.94
00:46:03|19994.83
00:46:04|19991.94
00:46:05|19995.86
00:46:07|19993.51
00:46:08|19997.23
00:46:08|20003.61
00:46:10|20000.99
00:46:10|20000.59
00:46:11|20002.21
00:46:13|20002.85
00:46:14|20004.64
00:46:15|20007.76
00:46:16|20009.65
00:46:16|20011.48
00:46:18|20011.99
00:46:18|20011.2
00:46:19|20015.99
00:46:21|20014.55
00:46:22|20014.72
00:46:23|20014.07
00:46:23|20016.05
00:46:24|20020.22
00:46:25|20021.97
00:46:27|20021.22
00:46:28|20019.18
00:46:29|20020.19
00:46:30|20019.96
00:46:31|20019.48
00:46:33|20019.2
00:46:33|20018.61
00:46:34|20023.78
00:46:36|20024.57
00:46:37|20024.24
00:46:38|20024.04
00:46:39|20023.77
00:46:39|20018.93
00:46:40|20021.2
00:46:42|20022.17
00:46:43|20022.36
00:46:44|20021.39
00:46:45|20023.65
00:46:46|20022.22
00:46:48|20020.59
00:46:48|20021.13
00:46:50|20023.98
00:46:51|20022.49
00:46:52|20021.89
00:46:53|20019.59
00:46:54|20024.91
00:46:55|20022.3
00:46:56|20019.85
00:46:57|20021.05
00:46:58|20017.74
00:47:00|20018.85
00:47:01|20025.63
00:47:03|20023.9
00:47:04|20025.74
00:47:05|20025.09
00:47:06|20024.73
00:47:07|20025.55
00:47:08|20025.1
00:47:09|20023.95
00:47:10|20024.46
00:47:11|20025.1
00:47:12|20026.49
00:47:13|20025.7
00:47:14|20025.37
00:47:15|20030.71
00:47:16|20029.9
00:47:18|20031.21
00:47:18|20029.57
00:47:19|20028.7
00:47:21|20028.91
00:47:22|20030.28
00:47:22|20030.36
00:47:23|20030.16
00:47:25|20030.17
00:47:25|20030.57
00:47:27|20029.02
00:47:28|20029.8
00:47:29|20030.89
00:47:29|20029.71
00:47:30|20030.64
00:47:32|20030.3
00:47:33|20032.89
00:47:33|20033.08
00:47:35|20033.85
00:47:36|20030.54
00:47:37|20028.65
00:47:38|20029.
00:47:39|20025.87
00:47:40|20025.78
00:47:41|20026.42
00:47:42|20022.94
00:47:43|20023.7
00:47:44|20022.99
00:47:46|20020.42
00:47:46|20020.
00:47:47|20018.8
00:47:49|20017.5
00:47:49|20016.13
00:47:50|20014.01
00:47:52|20011.91
00:47:52|20009.2
00:47:54|20009.04
00:47:54|20006.59
00:47:56|20005.54
00:47:58|20004.39
00:47:58|20006.2
00:47:59|20007.08
00:48:01|20009.76
00:48:01|20013.97
00:48:02|20014.59
00:48:04|20017.97
00:48:04|20018.95
00:48:05|20018.83
00:48:06|20019.27
00:48:08|20016.25
00:48:09|20017.3
00:48:09|20020.21
00:48:11|20019.59
00:48:12|20024.13
00:48:13|20026.07
00:48:14|20026.51
00:48:15|20026.29
00:48:16|20027.19
00:48:17|20028.25
00:48:18|20028.37
00:48:19|20028.25
00:48:20|20026.24
00:48:21|20024.46
00:48:22|20026.24
00:48:23|20026.33
00:48:24|20024.02
00:48:25|20023.69
00:48:26|20024.77
00:48:27|20027.38
00:48:28|20027.24
00:48:29|20027.12
00:48:30|20026.06
00:48:31|20025.08
00:48:32|20025.9
00:48:33|20024.7
00:48:34|20026.76
00:48:35|20026.75
00:48:36|20026.86
00:48:37|20026.08
00:48:38|20027.34
00:48:39|20026.68
00:48:40|20028.76
00:48:41|20027.85
00:48:42|20026.83
00:48:43|20028.4
00:48:44|20024.01
00:48:45|20025.07
00:48:47|20027.11
00:48:47|20026.6
00:48:48|20025.53
00:48:50|20025.62
00:48:52|20025.47
00:48:53|20025.24
00:48:55|20025.28
00:48:55|20024.32
00:48:57|20025.25
00:48:57|20024.5
00:48:59|20021.97
00:49:00|20021.85
00:49:01|20020.65
00:49:03|20024.21
00:49:04|20027.2
00:49:05|20027.76
00:49:06|20027.08
00:49:07|20026.76
00:49:08|20027.9
00:49:09|20027.38
00:49:10|20027.56
00:49:11|20024.82
00:49:12|20026.05
00:49:14|20023.2
00:49:15|20022.41
00:49:15|20021.88
00:49:16|20021.88
00:49:18|20020.59
00:49:18|20019.27
00:49:19|20021.91
00:49:21|20023.21
00:49:22|20024.01
00:49:23|20023.84
00:49:24|20023.56
00:49:24|20021.16
00:49:25|20019.34
00:49:27|20019.47
00:49:27|20022.55
00:49:28|20021.34
00:49:30|20021.81
00:49:31|20018.99
00:49:31|20019.19
00:49:32|20018.19
00:49:34|20020.51
00:49:35|20019.68
00:49:35|20020.54
00:49:37|20021.45
00:49:38|20021.9
00:49:39|20021.49
00:49:40|20020.7
00:49:40|20021.89
00:49:41|20020.85
00:49:42|20021.36
00:49:43|20019.81
00:49:45|20020.26
00:49:47|20022.13
00:49:48|20021.52
00:49:49|20020.31
00:49:50|20021.34
00:49:51|20020.33
00:49:52|20020.08
00:49:53|20018.49
00:49:54|20015.9
00:49:55|20015.43
00:49:56|20015.22
00:49:58|20017.88
00:49:59|20015.19
00:49:59|20021.1
00:50:01|20024.7
00:50:02|20024.74
00:50:03|20023.55
00:50:05|20024.11
00:50:06|20026.83
00:50:07|20025.55
00:50:08|20024.44
00:50:10|20022.44
00:50:11|20023.93
00:50:12|20022.02
00:50:13|20022.96
00:50:13|20021.88
00:50:15|20022.73
00:50:15|20022.73
00:50:16|20021.4
00:50:18|20020.29
00:50:18|20022.23
00:50:19|20022.84
00:50:20|20020.68
00:50:22|20020.5
00:50:23|20016.57
00:50:24|20019.57
00:50:26|20018.19
00:50:26|20023.47
00:50:27|20019.87
00:50:29|20019.88
00:50:29|20018.23
00:50:30|20017.57
00:50:32|20020.06
00:50:33|20018.45
00:50:33|20018.02
00:50:35|20018.63
00:50:35|20017.9
00:50:37|20016.69
00:50:37|20019.31
00:50:38|20017.99
00:50:39|20019.12
00:50:41|20019.56
00:50:41|20018.92
00:50:43|20020.6
00:50:43|20018.88
00:50:44|20019.26
00:50:46|20018.2
00:50:47|20019.35
00:50:49|20017.42
00:50:50|20017.47
00:50:50|20016.79
00:50:51|20014.95
00:50:53|20014.54
00:50:53|20016.86
00:50:55|20014.83
00:50:56|20015.91
00:50:56|20015.59
00:50:58|20018.27
00:50:59|20018.59
00:51:00|20016.56
00:51:01|20017.68
00:51:02|20019.
00:51:04|20020.
00:51:04|20020.83
00:51:05|20022.45
00:51:06|20024.86
00:51:08|20026.98
00:51:08|20027.04
00:51:09|20031.17
00:51:10|20030.67
00:51:11|20030.52
00:51:12|20030.49
00:51:13|20032.36
00:51:15|20032.79
00:51:16|20032.28
00:51:16|20033.62
00:51:18|20034.55
00:51:18|20036.66
00:51:19|20037.63
00:51:20|20035.08
00:51:21|20036.88
00:51:22|20036.58
00:51:24|20038.89
00:51:25|20037.67
00:51:26|20037.75
00:51:27|20039.22
00:51:28|20038.41
00:51:29|20038.48
00:51:30|20039.57
00:51:31|20039.73
00:51:32|20040.09
00:51:33|20040.39
00:51:34|20041.29
00:51:35|20041.75
00:51:36|20044.26
00:51:37|20042.73
00:51:38|20043.61
00:51:39|20043.12
00:51:40|20041.59
00:51:41|20041.11
00:51:42|20040.44
00:51:43|20038.67
00:51:45|20041.72
00:51:46|20041.72
00:51:48|20042.
00:51:49|20043.79
00:51:50|20045.76
00:51:51|20045.26
00:51:52|20046.49
00:51:53|20046.8
00:51:54|20048.45
00:51:55|20046.75
00:51:56|20046.94
00:51:57|20047.74
00:51:59|20047.34
00:51:59|20046.4
00:52:01|20043.19
00:52:02|20045.96
00:52:02|20041.98
00:52:04|20039.06
00:52:05|20034.87
00:52:05|20036.03
00:52:06|20037.01
00:52:07|20035.5
00:52:09|20036.49
00:52:10|20035.17
00:52:11|20036.84
00:52:12|20035.24
00:52:13|20038.3
00:52:13|20036.49
00:52:14|20040.58
00:52:15|20040.42
00:52:17|20040.58
00:52:18|20043.03
00:52:18|20044.85
00:52:20|20043.28
00:52:20|20040.
00:52:21|20043.8
00:52:23|20046.82
00:52:24|20042.79
00:52:25|20040.17
00:52:26|20038.19
00:52:27|20038.24
00:52:28|20038.6
00:52:29|20043.12
00:52:30|20043.8
00:52:31|20043.17
00:52:32|20041.82
00:52:33|20043.27
00:52:34|20042.34
00:52:35|20045.91
00:52:36|20046.13
00:52:37|20045.65
00:52:38|20046.67
00:52:39|20049.56
00:52:40|20051.08
00:52:41|20068.65
00:52:42|20082.05
00:52:44|20065.99
00:52:45|20070.
00:52:46|20081.44
00:52:47|20086.07
00:52:49|20108.46
00:52:49|20107.13
00:52:51|20100.66
00:52:52|20095.25
00:52:53|20093.68
00:52:54|20096.99
00:52:55|20092.47
00:52:56|20101.31
00:52:57|20107.84
00:52:58|20111.38
00:52:59|20116.73
00:53:00|20115.23
00:53:01|20110.53
00:53:02|20111.95
00:53:04|20118.39
00:53:05|20120.9
00:53:06|20127.27
00:53:07|20141.13
00:53:08|20145.
00:53:09|20153.22
00:53:10|20166.66
00:53:11|20162.8
00:53:12|20159.16
00:53:13|20156.51
00:53:14|20151.64
00:53:15|20144.73
00:53:16|20141.51
00:53:18|20137.43
00:53:19|20138.59
00:53:20|20134.52
00:53:21|20131.12
00:53:22|20143.78
00:53:23|20137.38
00:53:24|20128.65
00:53:25|20121.49
00:53:26|20120.09
00:53:27|20128.85
00:53:28|20129.36
00:53:29|20124.81
00:53:30|20124.03
00:53:31|20130.62
00:53:32|20135.47
00:53:33|20132.51
00:53:34|20126.07
00:53:35|20132.29
00:53:36|20134.38
00:53:37|20132.91
00:53:39|20136.72
00:53:40|20140.11
00:53:41|20134.11
00:53:42|20137.35
00:53:43|20133.18
00:53:44|20133.66
00:53:45|20130.05
00:53:46|20138.96
00:53:46|20140.86
00:53:48|20143.09
00:53:49|20145.34
00:53:49|20146.61
00:53:51|20141.37
00:53:52|20139.86
00:53:53|20146.42
00:53:54|20147.03
00:53:55|20143.69
00:53:57|20142.14
00:53:57|20135.66
00:53:59|20145.
00:54:00|20136.61
00:54:01|20141.11
00:54:02|20143.79
00:54:04|20140.34
00:54:05|20142.28
00:54:06|20139.8
00:54:07|20145.41
00:54:07|20143.01
00:54:08|20143.9
00:54:10|20146.62
00:54:11|20147.36
00:54:12|20142.9
00:54:13|20143.15
00:54:13|20143.14
00:54:15|20141.85
00:54:15|20140.04
00:54:16|20138.89
00:54:18|20145.4
00:54:19|20141.54
00:54:20|20142.34
00:54:21|20141.
00:54:22|20141.79
00:54:23|20142.58
00:54:24|20143.13
00:54:25|20140.63
00:54:26|20142.25
00:54:27|20142.81
00:54:28|20147.14
00:54:29|20154.
00:54:30|20149.78
00:54:31|20155.
00:54:32|20153.31
00:54:33|20150.8
00:54:34|20153.36
00:54:35|20151.45
00:54:36|20154.07
00:54:37|20154.25
00:54:38|20152.09
00:54:39|20153.26
00:54:40|20152.26
00:54:41|20153.09
00:54:42|20152.22
00:54:43|20149.62
00:54:44|20145.16
00:54:45|20147.23
00:54:46|20145.94
00:54:47|20146.06
00:54:48|20147.64
00:54:49|20146.18
00:54:51|20146.06
00:54:52|20145.71
00:54:54|20149.26
00:54:54|20147.43
00:54:55|20146.58
00:54:57|20148.87
00:54:58|20149.41
00:54:59|20148.74
00:55:00|20148.95
00:55:01|20149.88
00:55:02|20150.37
00:55:03|20159.46
00:55:05|20157.64
00:55:06|20160.75
00:55:06|20162.63
00:55:08|20164.13
00:55:09|20164.42
00:55:10|20165.36
00:55:10|20160.87
00:55:12|20162.44
00:55:13|20163.82
00:55:14|20158.51
00:55:15|20154.68
00:55:16|20149.96
00:55:17|20149.62
00:55:18|20151.57
00:55:19|20148.64
00:55:20|20145.
00:55:21|20145.27
00:55:22|20146.12
00:55:23|20144.98
00:55:24|20142.86
00:55:25|20142.31
00:55:26|20142.98
00:55:27|20145.32
00:55:28|20142.51
00:55:29|20140.41
00:55:30|20141.55
00:55:31|20139.59
00:55:32|20140.84
00:55:33|20139.38
00:55:34|20135.07
00:55:35|20133.86
00:55:36|20133.54
00:55:37|20133.9
00:55:38|20136.52
00:55:39|20135.64
00:55:40|20131.95
00:55:41|20131.64
00:55:42|20128.71
00:55:43|20125.58
00:55:44|20124.88
00:55:45|20124.46
00:55:46|20123.71
00:55:47|20123.06
00:55:48|20123.02
00:55:49|20123.27
00:55:50|20123.39
00:55:52|20123.39
00:55:53|20120.04
00:55:55|20123.13
00:55:56|20128.33
00:55:57|20126.1
00:55:58|20124.39
00:55:59|20123.62
00:56:00|20123.83
00:56:01|20123.9
00:56:02|20125.27
00:56:03|20122.55
00:56:04|20124.03
00:56:05|20120.97
00:56:06|20118.6
00:56:07|20123.99
00:56:08|20126.63
00:56:09|20130.65
00:56:10|20129.42
00:56:11|20127.92
00:56:12|20128.86
00:56:14|20125.59
00:56:15|20124.56
00:56:16|20126.59
00:56:18|20132.39
00:56:19|20133.76
00:56:20|20132.12
00:56:21|20133.81
00:56:22|20131.55
00:56:23|20130.54
00:56:24|20129.86
00:56:25|20126.88
00:56:26|20123.11
00:56:26|20123.23
00:56:28|20123.21
00:56:28|20120.79
00:56:29|20121.55
00:56:31|20117.91
00:56:32|20117.73
00:56:33|20116.71
00:56:34|20115.08
00:56:35|20115.14
00:56:36|20113.44
00:56:38|20114.69
00:56:39|20114.91
00:56:40|20112.6
00:56:41|20111.66
00:56:41|20112.42
00:56:42|20114.92
00:56:44|20113.02
00:56:45|20121.82
00:56:46|20119.52
00:56:46|20120.97
00:56:47|20116.09
00:56:49|20112.77
00:56:50|20116.86
00:56:50|20113.51
00:56:52|20113.41
00:56:53|20115.57
00:56:55|20120.87
00:56:56|20120.56
00:56:56|20120.21
00:56:57|20120.97
00:56:58|20118.48
00:56:59|20119.06
00:57:00|20117.54
00:57:01|20115.01
00:57:03|20119.06
00:57:04|20123.61
00:57:06|20125.72
00:57:06|20124.83
00:57:07|20123.49
00:57:09|20121.19
00:57:10|20118.83
00:57:11|20120.31
00:57:11|20121.5
00:57:13|20120.41
00:57:14|20122.12
00:57:14|20121.47
00:57:16|20117.05
00:57:17|20117.45
00:57:17|20115.11
00:57:19|20117.14
00:57:20|20115.07
00:57:21|20113.41
00:57:22|20119.37
00:57:23|20112.27
00:57:24|20114.4
00:57:25|20114.69
00:57:26|20114.38
00:57:27|20112.52
00:57:28|20113.76
00:57:29|20113.22
00:57:30|20114.42
00:57:31|20117.57
00:57:32|20113.18
00:57:33|20113.65
00:57:34|20114.71
00:57:35|20111.96
00:57:36|20112.79
00:57:37|20112.53
00:57:38|20109.99
00:57:39|20110.57
00:57:40|20112.26
00:57:41|20113.64
00:57:42|20115.33
00:57:43|20113.5
00:57:44|20115.09
00:57:45|20114.54
00:57:46|20113.98
00:57:47|20112.21
00:57:48|20113.3
00:57:49|20110.58
00:57:50|20112.79
00:57:51|20114.52
00:57:53|20112.84
00:57:54|20113.12
00:57:55|20116.02
00:57:56|20114.53
00:57:58|20113.96
00:57:58|20112.13
00:58:00|20112.41
00:58:01|20111.08
00:58:02|20116.63
00:58:03|20118.05
00:58:05|20122.24
00:58:06|20121.33
00:58:07|20119.59
00:58:08|20116.16
00:58:09|20119.29
00:58:10|20120.47
00:58:11|20120.6
00:58:12|20122.29
00:58:13|20121.63
00:58:14|20118.04
00:58:15|20113.96
00:58:16|20112.92
00:58:17|20114.83
00:58:18|20112.92
00:58:19|20112.07
00:58:20|20109.57
00:58:21|20109.97
00:58:22|20110.
00:58:23|20110.5
00:58:24|20111.1
00:58:25|20108.64
00:58:26|20107.51
00:58:27|20112.11
00:58:28|20108.38
00:58:29|20110.84
00:58:30|20109.35
00:58:31|20108.25
00:58:32|20109.66
00:58:33|20108.38
00:58:34|20109.35
00:58:35|20113.51
00:58:36|20113.03
00:58:37|20113.31
00:58:38|20112.32
00:58:39|20112.35
00:58:40|20107.87
00:58:41|20112.62
00:58:42|20108.17
00:58:43|20108.05
00:58:44|20106.04
00:58:45|20106.8
00:58:46|20103.83
00:58:47|20097.36
00:58:48|20093.2
00:58:49|20096.7
00:58:50|20096.46
00:58:51|20097.27
00:58:52|20094.5
00:58:53|20094.2
00:58:54|20089.43
00:58:56|20091.76
00:58:56|20089.45
00:58:58|20089.8
00:58:59|20086.82
00:59:00|20087.88
00:59:01|20085.25
00:59:02|20085.44
00:59:03|20085.42
00:59:04|20086.22
00:59:05|20086.72
00:59:06|20085.44
00:59:07|20084.96
00:59:08|20083.47
00:59:09|20081.06
00:59:10|20076.44
00:59:11|20078.99
00:59:12|20081.42
00:59:13|20080.7
00:59:14|20080.77
00:59:15|20080.38
00:59:16|20080.52
00:59:17|20079.99
00:59:18|20078.43
00:59:19|20077.81
00:59:20|20081.86
00:59:21|20081.21
00:59:22|20081.99
00:59:23|20082.18
00:59:24|20079.96
00:59:25|20081.89
00:59:26|20081.35
00:59:27|20080.5
00:59:28|20081.
00:59:29|20086.05
00:59:30|20089.16
00:59:31|20090.4
00:59:32|20090.39
00:59:33|20089.76
00:59:34|20089.87
00:59:35|20089.36
00:59:36|20090.33
00:59:37|20093.58
00:59:38|20094.84
00:59:39|20095.27
00:59:40|20099.74
00:59:41|20101.12
00:59:42|20099.89
00:59:43|20101.84
00:59:44|20101.43
00:59:45|20100.2
00:59:46|20101.11
00:59:47|20102.62
00:59:48|20104.3
00:59:49|20102.08
00:59:50|20100.67
00:59:51|20097.14
00:59:52|20098.55
00:59:53|20098.81
00:59:54|20098.82
00:59:55|20098.3
00:59:56|20098.83
00:59:57|20099.68
00:59:59|20098.45
00:59:59|20100.3
01:00:00|20104.49
01:00:01|20103.66
01:00:03|20101.71
01:00:04|20100.
01:00:05|20103.06
01:00:06|20108.67
01:00:08|20109.21
01:00:08|20113.29
01:00:09|20112.49
01:00:11|20115.3
01:00:12|20113.3
01:00:13|20113.94
01:00:14|20112.51
01:00:15|20112.77
01:00:16|20112.63
01:00:17|20114.46
01:00:18|20116.42
01:00:19|20115.96
01:00:20|20113.56
01:00:21|20113.94
01:00:22|20113.87
01:00:23|20114.16
01:00:24|20118.
01:00:25|20122.44
01:00:26|20126.58
01:00:27|20126.05
01:00:28|20125.75
01:00:29|20122.9
01:00:30|20120.6
01:00:31|20123.01
01:00:32|20121.45
01:00:34|20122.84
01:00:34|20122.5
01:00:35|20124.8
01:00:36|20126.1
01:00:37|20124.73
01:00:39|20125.
01:00:40|20127.76
01:00:40|20128.41
01:00:41|20127.
01:00:42|20131.78
01:00:43|20132.58
01:00:44|20136.11
01:00:46|20131.77
01:00:46|20131.8
01:00:47|20131.86
01:00:48|20133.66
01:00:49|20132.94
01:00:51|20133.71
01:00:51|20139.73
01:00:52|20139.84
01:00:53|20138.74
01:00:54|20140.06
01:00:56|20141.67
01:00:57|20144.08
01:00:58|20144.91
01:00:59|20149.31
01:01:01|20149.4
01:01:02|20150.1
01:01:02|20153.14
01:01:04|20150.61
01:01:05|20151.17
01:01:06|20153.67
01:01:07|20145.55
01:01:08|20150.42
01:01:09|20146.71
01:01:10|20140.42
01:01:11|20142.95
01:01:12|20144.88
01:01:13|20146.34
01:01:14|20150.43
01:01:15|20145.65
01:01:16|20147.03
01:01:17|20149.26
01:01:18|20152.84
01:01:19|20155.03
01:01:20|20153.72
01:01:21|20148.1
01:01:22|20150.56
01:01:23|20152.3
01:01:24|20153.24
01:01:25|20150.68
01:01:26|20152.71
01:01:27|20152.41
01:01:29|20150.64
01:01:29|20148.2
01:01:31|20147.93
01:01:31|20145.58
01:01:33|20142.01
01:01:34|20143.63
01:01:35|20142.78
01:01:36|20141.25
01:01:37|20139.06
01:01:37|20143.84
01:01:38|20149.08
01:01:40|20147.72
01:01:40|20150.97
01:01:42|20154.8
01:01:42|20155.91
01:01:43|20156.6
01:01:44|20157.36
01:01:46|20157.49
01:01:47|20154.25
01:01:48|20156.83
01:01:49|20158.06
01:01:50|20156.66
01:01:51|20156.1
01:01:52|20158.47
01:01:53|20159.4
01:01:54|20164.52
01:01:55|20164.99
01:01:56|20161.
01:01:58|20159.98
01:01:59|20162.63
01:02:00|20162.63
01:02:01|20162.33
01:02:03|20158.5
01:02:04|20160.36
01:02:05|20160.8
01:02:06|20160.44
01:02:08|20162.18
01:02:09|20165.34
01:02:09|20162.67
01:02:10|20164.64
01:02:11|20163.22
01:02:12|20161.45
01:02:13|20164.14
01:02:15|20165.56
01:02:16|20168.56
01:02:17|20165.52
01:02:18|20164.01
01:02:19|20165.46
01:02:19|20165.36
01:02:20|20169.15
01:02:21|20166.56
01:02:23|20166.18
01:02:25|20166.6
01:02:25|20168.2
01:02:26|20167.
01:02:27|20167.74
01:02:28|20167.08
01:02:30|20169.66
01:02:30|20167.07
01:02:31|20167.07
01:02:32|20164.56
01:02:33|20165.08
01:02:34|20165.36
01:02:35|20163.18
01:02:36|20161.99
01:02:37|20154.41
01:02:38|20157.86
01:02:39|20157.99
01:02:40|20159.73
01:02:41|20160.55
01:02:42|20162.22
01:02:43|20162.57
01:02:44|20166.81
01:02:46|20163.67
01:02:46|20159.91
01:02:47|20158.5
01:02:49|20158.37
01:02:50|20162.3
01:02:50|20160.57
01:02:52|20158.5
01:02:53|20159.11
01:02:54|20163.
01:02:54|20164.67
01:02:56|20161.9
01:02:57|20160.25
01:02:58|20162.3
01:02:59|20161.5
01:03:00|20161.
01:03:01|20162.3
01:03:01|20164.44
01:03:03|20165.72
01:03:04|20165.72
01:03:05|20161.74
01:03:06|20163.19
01:03:07|20163.53
01:03:09|20165.12
01:03:10|20163.12
01:03:11|20162.59
01:03:13|20167.29
01:03:14|20167.4
01:03:15|20172.82
01:03:15|20173.96
01:03:17|20176.15
01:03:17|20176.39
01:03:19|20175.79
01:03:20|20172.78
01:03:20|20171.53
01:03:22|20168.7
01:03:22|20168.81
01:03:23|20169.53
01:03:25|20171.45
01:03:25|20174.9
01:03:27|20176.48
01:03:27|20174.16
01:03:29|20172.87
01:03:30|20174.48
01:03:30|20172.81
01:03:32|20177.94
01:03:33|20178.24
01:03:34|20175.34
01:03:34|20174.35
01:03:36|20174.7
01:03:37|20172.87
01:03:38|20170.96
01:03:39|20168.87
01:03:39|20168.16
01:03:40|20172.
01:03:42|20172.3
01:03:42|20172.95
01:03:44|20173.26
01:03:44|20171.35
01:03:45|20169.7
01:03:46|20169.95
01:03:47|20167.55
01:03:48|20165.72
01:03:50|20164.94
01:03:51|20163.32
01:03:51|20163.45
01:03:53|20164.27
01:03:54|20163.5
01:03:55|20163.62
01:03:56|20163.54
01:03:57|20161.52
01:03:57|20163.
01:03:59|20163.04
01:04:00|20165.21
01:04:02|20164.09
01:04:03|20164.32
01:04:04|20165.21
01:04:05|20164.15
01:04:06|20166.83
01:04:07|20166.28
01:04:08|20166.26
01:04:09|20163.76
01:04:10|20163.08
01:04:11|20161.57
01:04:12|20158.15
01:04:13|20158.41
01:04:14|20157.31
01:04:15|20159.58
01:04:16|20160.56
01:04:17|20164.09
01:04:18|20170.95
01:04:19|20166.67
01:04:20|20164.7
01:04:21|20162.9
01:04:22|20156.55
01:04:23|20157.85
01:04:24|20155.73
01:04:25|20155.75
01:04:26|20156.44
01:04:27|20156.5
01:04:28|20160.57
01:04:29|20161.24
01:04:30|20158.03
01:04:31|20157.07
01:04:32|20156.54
01:04:33|20156.53
01:04:34|20153.28
01:04:35|20151.38
01:04:36|20150.07
01:04:37|20146.34
01:04:38|20144.78
01:04:39|20145.5
01:04:40|20148.98
01:04:41|20143.5
01:04:42|20144.73
01:04:43|20147.62
01:04:44|20146.53
01:04:45|20152.76
01:04:46|20152.46
01:04:47|20151.65
01:04:48|20153.98
01:04:50|20153.99
01:04:50|20151.45
01:04:51|20150.91
01:04:52|20155.75
01:04:53|20155.57
01:04:54|20154.77
01:04:55|20154.92
01:04:56|20151.89
01:04:57|20159.81
01:04:59|20158.54
01:05:01|20160.33
01:05:02|20160.33
01:05:03|20161.54
01:05:05|20156.25
01:05:06|20153.45
01:05:07|20152.28
01:05:08|20153.35
01:05:09|20151.57
01:05:10|20146.48
01:05:11|20147.49
01:05:11|20146.31
01:05:13|20149.
01:05:14|20147.79
01:05:15|20148.22
01:05:16|20146.83
01:05:17|20147.76
01:05:17|20146.66
01:05:19|20146.92
01:05:19|20147.02
01:05:21|20146.66
01:05:22|20146.32
01:05:23|20145.78
01:05:24|20145.05
01:05:25|20144.61
01:05:25|20144.2
01:05:27|20145.
01:05:28|20146.64
01:05:29|20145.18
01:05:30|20145.68
01:05:31|20143.41
01:05:32|20143.23
01:05:33|20142.66
01:05:34|20146.42
01:05:35|20145.69
01:05:36|20143.91
01:05:37|20143.16
01:05:38|20143.5
01:05:39|20144.59
01:05:40|20143.02
01:05:41|20142.97
01:05:42|20141.58
01:05:43|20140.96
01:05:44|20140.87
01:05:45|20139.04
01:05:46|20138.28
01:05:47|20137.47
01:05:48|20136.41
01:05:49|20137.78
01:05:50|20135.71
01:05:51|20136.73
01:05:52|20133.8
01:05:53|20132.7
01:05:54|20134.
01:05:55|20130.14
01:05:56|20130.
01:05:57|20127.39
01:05:58|20128.6
01:06:00|20126.52
01:06:00|20128.09
01:06:01|20129.62
01:06:02|20128.2
01:06:04|20123.7
01:06:05|20128.6
01:06:07|20126.3
01:06:07|20127.24
01:06:08|20130.15
01:06:09|20133.83
01:06:10|20135.
01:06:11|20136.88
01:06:13|20132.22
01:06:14|20132.22
01:06:15|20137.5
01:06:16|20138.45
01:06:18|20135.05
01:06:18|20133.65
01:06:20|20134.12
01:06:21|20134.1
01:06:21|20136.14
01:06:23|20135.55
01:06:24|20135.86
01:06:25|20136.27
01:06:26|20135.4
01:06:27|20136.28
01:06:28|20138.41
01:06:29|20139.9
01:06:30|20141.88
01:06:31|20140.82
01:06:32|20146.05
01:06:33|20146.66
01:06:34|20144.24
01:06:35|20144.33
01:06:36|20146.73
01:06:37|20146.15
01:06:38|20147.56
01:06:39|20149.79
01:06:40|20147.26
01:06:41|20144.43
01:06:42|20145.69
01:06:43|20144.68
01:06:44|20145.41
01:06:45|20142.2
01:06:46|20143.82
01:06:47|20145.
01:06:48|20146.2
01:06:49|20146.61
01:06:50|20146.2
01:06:51|20147.87
01:06:52|20143.5
01:06:53|20144.18
01:06:55|20140.06
01:06:55|20141.29
01:06:57|20141.05
01:06:57|20140.66
01:06:59|20140.8
01:06:59|20139.96
01:07:01|20140.07
01:07:02|20139.76
01:07:03|20139.04
01:07:05|20138.07
01:07:06|20138.23
01:07:07|20137.28
01:07:08|20139.41
01:07:10|20140.71
01:07:10|20141.82
01:07:12|20141.04
01:07:12|20141.8
01:07:14|20139.81
01:07:16|20139.78
01:07:16|20141.85
01:07:17|20140.35
01:07:18|20137.71
01:07:19|20138.38
01:07:21|20134.
01:07:22|20133.66
01:07:23|20133.1
01:07:24|20134.76
01:07:25|20133.96
01:07:26|20134.07
01:07:26|20134.07
01:07:29|20132.01
01:07:29|20128.88
01:07:30|20127.4
01:07:31|20126.73
01:07:32|20127.78
01:07:34|20128.87
01:07:35|20130.
01:07:37|20128.01
01:07:37|20129.21
01:07:38|20128.79
01:07:39|20128.64
01:07:40|20127.88
01:07:41|20128.02
01:07:42|20125.09
01:07:43|20127.19
01:07:45|20127.55
01:07:46|20127.84
01:07:47|20127.55
01:07:48|20127.95
01:07:49|20130.92
01:07:50|20130.08
01:07:51|20131.18
01:07:51|20130.12
01:07:53|20129.86
01:07:53|20129.27
01:07:55|20130.09
01:07:56|20130.17
01:07:57|20129.31
01:07:58|20127.53
01:07:58|20126.88
01:08:00|20127.71
01:08:01|20127.61
01:08:02|20126.4
01:08:03|20127.2
01:08:05|20126.87
01:08:05|20127.46
01:08:06|20124.59
01:08:08|20122.99
01:08:09|20121.98
01:08:10|20124.21
01:08:11|20124.86
01:08:12|20124.94
01:08:13|20132.49
01:08:13|20132.09
01:08:15|20132.74
01:08:16|20129.41
01:08:16|20124.61
01:08:17|20126.95
01:08:18|20123.67
01:08:20|20124.71
01:08:21|20122.48
01:08:22|20125.42
01:08:23|20124.84
01:08:25|20122.64
01:08:25|20130.14
01:08:26|20130.69
01:08:27|20129.31
01:08:28|20130.62
01:08:29|20128.71
01:08:30|20132.48
01:08:31|20134.28
01:08:32|20134.94
01:08:33|20132.55
01:08:34|20132.11
01:08:35|20133.12
01:08:36|20130.01
01:08:37|20131.71
01:08:43|20130.44
01:08:44|20123.64
01:08:45|20122.71
01:08:46|20122.66
01:08:46|20122.25
01:08:49|20123.64
01:08:49|20122.6
01:08:50|20119.5
01:08:51|20119.75
01:08:52|20117.87
01:08:53|20119.11
01:08:54|20119.35
01:08:55|20119.35
01:08:56|20118.66
01:08:57|20117.25
01:08:58|20116.31
01:08:59|20114.69
01:09:00|20114.42
01:09:01|20114.35
01:09:02|20118.
01:09:04|20117.48
01:09:05|20116.5
01:09:06|20116.79
01:09:07|20119.1
01:09:08|20119.71
01:09:10|20119.93
01:09:10|20121.86
01:09:11|20125.92
01:09:12|20125.52
01:09:13|20121.78
01:09:14|20122.33
01:09:16|20121.74
01:09:16|20121.81
01:09:18|20119.07
01:09:19|20121.53
01:09:20|20122.34
01:09:21|20123.69
01:09:23|20123.6
01:09:23|20123.82
01:09:25|20127.61
01:09:26|20129.65
01:09:27|20132.11
01:09:28|20131.17
01:09:29|20134.11
01:09:30|20132.92
01:09:32|20135.96
01:09:33|20136.63
01:09:34|20137.23
01:09:35|20134.15
01:09:36|20133.68
01:09:37|20135.19
01:09:37|20133.81
01:09:39|20132.09
01:09:39|20131.45
01:09:41|20131.07
01:09:42|20130.07
01:09:43|20131.61
01:09:44|20130.85
01:09:45|20131.17
01:09:46|20132.23
01:09:47|20131.51
01:09:48|20130.98
01:09:49|20130.98
01:09:50|20131.5
01:09:51|20132.1
01:09:52|20131.98
01:09:53|20133.28
01:09:54|20132.47
01:09:55|20132.47
01:09:56|20132.25
01:09:58|20132.53
01:09:59|20132.62
01:09:59|20130.01
01:10:01|20130.75
01:10:01|20130.96
01:10:03|20132.16
01:10:04|20130.82
01:10:06|20131.04
01:10:07|20130.17
01:10:08|20130.01
01:10:09|20132.66
01:10:11|20131.65
01:10:12|20132.16
01:10:12|20133.91
01:10:14|20133.3
01:10:15|20134.45
01:10:16|20132.17
01:10:17|20132.04
01:10:18|20132.07
01:10:19|20132.07
01:10:20|20130.43
01:10:21|20131.46
01:10:22|20133.09
01:10:23|20130.66
01:10:24|20130.01
01:10:25|20131.65
01:10:26|20131.65
01:10:27|20130.66
01:10:27|20128.56
01:10:30|20128.9
01:10:30|20125.32
01:10:32|20123.43
01:10:32|20121.82
01:10:34|20123.03
01:10:35|20122.13
01:10:36|20127.96
01:10:37|20128.33
01:10:38|20126.55
01:10:39|20127.53
01:10:39|20125.49
01:10:41|20129.32
01:10:42|20129.3
01:10:43|20126.43
01:10:44|20127.39
01:10:46|20125.64
01:10:46|20125.72
01:10:47|20125.71
01:10:48|20126.97
01:10:49|20125.14
01:10:50|20125.46
01:10:52|20125.9
01:10:53|20124.78
01:10:54|20125.45
01:10:54|20124.24
01:10:55|20125.09
01:10:56|20123.73
01:10:57|20126.02
01:10:59|20122.52
01:10:59|20124.83
01:11:00|20124.81
01:11:02|20125.51
01:11:02|20125.8
01:11:04|20126.08
01:11:06|20126.68
01:11:07|20126.04
01:11:09|20126.71
01:11:09|20128.66
01:11:11|20131.48
01:11:13|20127.31
01:11:13|20127.77
01:11:14|20129.54
01:11:16|20126.3
01:11:18|20126.21
01:11:18|20127.27
01:11:20|20128.25
01:11:21|20128.72
01:11:22|20129.53
01:11:23|20129.53
01:11:24|20131.7
01:11:24|20131.92
01:11:26|20133.43
01:11:26|20131.98
01:11:27|20132.93
01:11:29|20133.47
01:11:30|20133.11
01:11:32|20137.34
01:11:32|20136.3
01:11:33|20140.39
01:11:34|20137.
01:11:35|20137.54
01:11:37|20141.09
01:11:38|20142.
01:11:39|20142.54
01:11:40|20145.04
01:11:41|20147.3
01:11:41|20148.47
01:11:43|20150.15
01:11:44|20151.94
01:11:44|20149.98
01:11:46|20148.32
01:11:47|20154.29
01:11:48|20154.
01:11:49|20154.59
01:11:50|20155.24
01:11:51|20152.45
01:11:52|20153.3
01:11:52|20156.51
01:11:54|20154.27
01:11:55|20154.26
01:11:56|20153.51
01:11:57|20153.1
01:11:58|20153.73
01:11:59|20155.
01:12:00|20154.9
01:12:01|20154.05
01:12:01|20154.08
01:12:03|20154.
01:12:03|20156.
01:12:06|20153.49
01:12:07|20154.35
01:12:08|20153.25
01:12:10|20151.96
01:12:10|20147.85
01:12:12|20152.39
01:12:13|20154.44
01:12:13|20156.29
01:12:14|20155.95
01:12:15|20154.99
01:12:18|20154.61
01:12:18|20157.92
01:12:19|20155.78
01:12:21|20150.78
01:12:21|20149.94
01:12:22|20151.86
01:12:24|20151.7
01:12:24|20150.56
01:12:26|20151.9
01:12:27|20150.89
01:12:28|20154.43
01:12:28|20153.2
01:12:32|20153.66
01:12:32|20152.59
01:12:33|20150.57
01:12:34|20149.41
01:12:35|20150.1
01:12:36|20145.54
01:12:37|20142.95
01:12:38|20141.54
01:12:39|20139.74
01:12:41|20138.35
01:12:41|20137.96
01:12:42|20137.96
01:12:43|20139.67
01:12:44|20141.69
01:12:45|20141.29
01:12:46|20140.29
01:12:47|20138.66
01:12:48|20138.35
01:12:49|20138.97
01:12:50|20137.09
01:12:52|20139.55
01:12:52|20139.43
01:12:53|20139.43
01:12:54|20139.67
01:12:55|20140.79
01:12:57|20140.78
01:12:58|20141.17
01:12:59|20141.75
01:13:00|20141.75
01:13:01|20141.58
01:13:02|20141.63
01:13:03|20141.63
01:13:04|20142.74
01:13:05|20142.55
01:13:06|20141.97
01:13:07|20140.5
01:13:08|20139.74
01:13:10|20138.72
01:13:10|20139.78
01:13:12|20138.89
01:13:14|20138.84
01:13:14|20140.62
01:13:15|20139.53
01:13:16|20138.33
01:13:18|20138.51
01:13:19|20139.03
01:13:20|20138.85
01:13:21|20137.1
01:13:23|20134.3
01:13:24|20133.02
01:13:24|20133.86
01:13:25|20132.87
01:13:27|20131.95
01:13:28|20130.9
01:13:28|20133.03
01:13:29|20132.3
01:13:31|20131.95
01:13:32|20130.29
01:13:33|20130.13
01:13:34|20130.26
01:13:35|20130.16
01:13:36|20129.37
01:13:37|20128.5
01:13:38|20130.5
01:13:39|20129.24
01:13:40|20128.66
01:13:42|20126.68
01:13:42|20130.
01:13:43|20131.01
01:13:44|20128.67
01:13:46|20130.76
01:13:47|20128.5
01:13:47|20128.39
01:13:48|20128.4
01:13:50|20129.35
01:13:50|20131.03
01:13:51|20131.1
01:13:52|20128.86
01:13:53|20127.17
01:13:55|20127.75
01:13:56|20125.56
01:13:57|20125.51
01:13:58|20127.94
01:13:59|20129.42
01:14:00|20129.78
01:14:00|20129.33
01:14:02|20129.7
01:14:03|20131.81
01:14:04|20132.73
01:14:05|20129.75
01:14:06|20128.51
01:14:07|20128.25
01:14:08|20128.19
01:14:10|20130.39
01:14:11|20130.25
01:14:13|20128.16
01:14:13|20128.84
01:14:14|20129.01
01:14:15|20125.73
01:14:16|20124.67
01:14:17|20124.48
01:14:18|20122.67
01:14:19|20122.04
01:14:21|20123.78
01:14:22|20123.19
01:14:22|20122.18
01:14:24|20122.97
01:14:24|20122.58
01:14:25|20122.24
01:14:26|20123.39
01:14:27|20123.19
01:14:29|20127.13
01:14:30|20126.51
01:14:31|20129.
01:14:31|20127.62
01:14:33|20128.17
01:14:33|20128.
01:14:34|20128.01
01:14:36|20128.02
01:14:36|20128.84
01:14:38|20128.49
01:14:38|20128.
01:14:40|20126.47
01:14:40|20128.14
01:14:42|20127.13
01:14:42|20127.31
01:14:43|20126.03
01:14:45|20126.03
01:14:46|20122.5
01:14:46|20123.91
01:14:48|20123.86
01:14:49|20124.95
01:14:49|20126.06
01:14:51|20124.22
01:14:51|20124.08
01:14:53|20124.08
01:14:54|20122.63
01:14:54|20123.67
01:14:55|20123.67
01:14:57|20123.18
01:14:58|20123.67
01:14:59|20123.87
01:14:59|20124.15
01:15:01|20122.5
01:15:01|20122.95
01:15:03|20122.95
01:15:04|20123.98
01:15:05|20127.17
01:15:06|20127.36
01:15:07|20127.46
01:15:08|20124.83
01:15:08|20123.55
01:15:10|20120.56
01:15:12|20119.4
01:15:13|20118.71
01:15:15|20118.42
01:15:15|20118.86
01:15:16|20119.34
01:15:17|20119.61
01:15:18|20122.39
01:15:20|20121.5
01:15:21|20117.44
01:15:22|20117.36
01:15:24|20115.74
01:15:24|20116.8
01:15:25|20115.87
01:15:27|20115.
01:15:28|20114.95
01:15:29|20116.2
01:15:30|20117.52
01:15:31|20117.06
01:15:32|20115.94
01:15:33|20116.78
01:15:34|20115.95
01:15:35|20116.76
01:15:36|20117.58
01:15:36|20115.19
01:15:37|20117.71
01:15:40|20116.41
01:15:40|20117.45
01:15:41|20116.85
01:15:43|20114.8
01:15:44|20114.
01:15:45|20114.17
01:15:46|20114.12
01:15:47|20114.85
01:15:48|20114.11
01:15:49|20115.02
01:15:50|20114.69
01:15:51|20115.04
01:15:52|20114.13
01:15:53|20114.
01:15:54|20114.72
01:15:55|20115.81
01:15:57|20114.02
01:15:58|20114.76
01:15:59|20116.1
01:15:59|20116.08
01:16:00|20114.71
01:16:02|20114.54
01:16:02|20115.57
01:16:03|20114.03
01:16:05|20113.22
01:16:05|20115.21
01:16:06|20114.23
01:16:08|20115.31
01:16:09|20114.17
01:16:10|20111.
01:16:11|20108.
01:16:12|20107.84
01:16:14|20109.59
01:16:15|20107.17
01:16:16|20106.46
01:16:16|20106.44
01:16:19|20108.63
01:16:20|20111.55
01:16:21|20110.06
01:16:22|20114.18
01:16:23|20116.14
01:16:24|20115.64
01:16:25|20114.9
01:16:26|20115.84
01:16:27|20116.05
01:16:28|20117.3
01:16:29|20118.65
01:16:30|20119.17
01:16:31|20119.75
01:16:32|20124.02
01:16:33|20125.15
01:16:34|20125.38
01:16:35|20122.2
01:16:36|20119.38
01:16:37|20118.19
01:16:38|20118.58
01:16:39|20120.45
01:16:40|20121.7
01:16:41|20122.19
01:16:42|20122.17
01:16:43|20122.68
01:16:44|20122.16
01:16:45|20122.16
01:16:46|20122.16
01:16:47|20122.16
01:16:48|20123.6
01:16:49|20123.6
01:16:50|20122.94
01:16:51|20119.51
01:16:52|20120.49
01:16:53|20120.48
01:16:54|20121.08
01:16:55|20123.69
01:16:56|20123.69
01:16:57|20121.79
01:16:58|20122.66
01:16:59|20121.95
01:17:00|20121.61
01:17:01|20122.18
01:17:02|20122.88
01:17:03|20124.59
01:17:04|20124.02
01:17:05|20125.44
01:17:06|20125.18
01:17:07|20127.
01:17:09|20126.
01:17:09|20126.37
01:17:11|20128.29
01:17:13|20127.92
01:17:14|20126.11
01:17:14|20126.07
01:17:16|20125.42
01:17:17|20127.82
01:17:18|20126.93
01:17:19|20123.82
01:17:20|20124.9
01:17:21|20123.4
01:17:23|20124.6
01:17:23|20123.55
01:17:25|20124.89
01:17:25|20124.9
01:17:27|20124.62
01:17:27|20125.22
01:17:29|20125.
01:17:30|20124.4
01:17:31|20124.62
01:17:32|20127.9
01:17:33|20127.37
01:17:34|20126.76
01:17:35|20127.26
01:17:36|20126.49
01:17:36|20125.32
01:17:38|20126.75
01:17:39|20126.87
01:17:39|20125.37
01:17:40|20125.37
01:17:42|20126.82
01:17:44|20126.94
01:17:44|20127.79
01:17:45|20127.85
01:17:46|20128.53
01:17:47|20128.34
01:17:48|20128.26
01:17:49|20127.83
01:17:50|20124.72
01:17:51|20124.42
01:17:53|20126.49
01:17:53|20126.2
01:17:54|20126.2
01:17:56|20128.39
01:17:56|20127.63
01:17:57|20128.42
01:17:58|20126.86
01:18:00|20128.
01:18:01|20127.43
01:18:02|20128.13
01:18:02|20126.84
01:18:04|20126.84
01:18:05|20127.94
01:18:05|20131.49
01:18:07|20129.68
01:18:08|20128.9
01:18:09|20128.86
01:18:11|20129.06
01:18:12|20128.8
01:18:13|20124.64
01:18:14|20125.56
01:18:16|20127.51
01:18:17|20129.81
01:18:17|20129.5
01:18:19|20129.5
01:18:20|20128.79
01:18:22|20127.18
01:18:22|20126.85
01:18:23|20127.37
01:18:24|20125.36
01:18:25|20125.86
01:18:26|20126.53
01:18:27|20125.02
01:18:28|20120.03
01:18:29|20118.7
01:18:30|20117.73
01:18:31|20113.23
01:18:33|20115.05
01:18:33|20116.38
01:18:34|20116.49
01:18:35|20116.99
01:18:36|20115.2
01:18:37|20115.02
01:18:38|20113.38
01:18:39|20114.15
01:18:40|20114.5
01:18:41|20117.38
01:18:42|20116.54
01:18:44|20116.33
01:18:44|20112.
01:18:45|20113.33
01:18:46|20113.13
01:18:48|20113.75
01:18:48|20114.33
01:18:50|20111.98
01:18:50|20112.2
01:18:51|20113.29
01:18:52|20113.51
01:18:54|20112.15
01:18:54|20113.
01:18:56|20112.99
01:18:57|20111.77
01:18:58|20110.53
01:18:59|20111.77
01:19:00|20113.77
01:19:01|20112.85
01:19:02|20111.48
01:19:04|20109.81
01:19:04|20107.91
01:19:05|20109.77
01:19:06|20111.24
01:19:07|20108.33
01:19:08|20108.98
01:19:10|20108.72
01:19:11|20109.35
01:19:11|20107.51
01:19:12|20107.
01:19:14|20107.04
01:19:16|20107.08
01:19:17|20106.38
01:19:17|20106.51
01:19:18|20105.77
01:19:20|20106.97
01:19:21|20109.2
01:19:21|20111.41
01:19:23|20109.98
01:19:24|20111.37
01:19:25|20110.08
01:19:26|20108.88
01:19:27|20107.07
01:19:29|20108.85
01:19:29|20108.97
01:19:30|20109.89
01:19:32|20108.33
01:19:33|20107.79
01:19:34|20106.09
01:19:35|20106.73
01:19:36|20106.35
01:19:37|20107.19
01:19:39|20106.49
01:19:39|20107.02
01:19:40|20103.02
01:19:41|20103.57
01:19:43|20100.75
01:19:44|20102.15
01:19:45|20101.91
01:19:46|20102.15
01:19:47|20102.8
01:19:48|20102.95
01:19:48|20101.43
01:19:49|20100.82
01:19:51|20101.22
01:19:52|20101.26
01:19:52|20101.26
01:19:54|20097.37
01:19:54|20101.22
01:19:56|20096.25
01:19:57|20096.79
01:19:58|20096.85
01:19:59|20094.33
01:20:00|20093.04
01:20:01|20096.09
01:20:02|20096.82
01:20:04|20092.88
01:20:04|20096.44
01:20:05|20091.38
01:20:06|20089.22
01:20:10|20088.68
01:20:10|20088.56
01:20:11|20091.81
01:20:13|20089.15
01:20:14|20089.11
01:20:16|20083.02
01:20:16|20085.53
01:20:18|20089.21
01:20:20|20091.42
01:20:20|20091.
01:20:22|20092.24
01:20:24|20093.08
01:20:25|20091.43
01:20:26|20091.67
01:20:27|20088.78
01:20:29|20090.62
01:20:30|20090.08
01:20:31|20090.66
01:20:31|20090.74
01:20:33|20090.07
01:20:34|20089.32
01:20:35|20086.6
01:20:35|20088.87
01:20:36|20086.42
01:20:37|20084.92
01:20:38|20085.
01:20:39|20083.75
01:20:40|20084.54
01:20:42|20082.34
01:20:42|20083.55
01:20:43|20081.99
01:20:45|20081.76
01:20:46|20080.56
01:20:47|20077.27
01:20:48|20076.64
01:20:49|20074.94
01:20:50|20076.47
01:20:50|20079.54
01:20:52|20077.44
01:20:53|20077.44
01:20:54|20079.63
01:20:55|20082.3
01:20:56|20084.14
01:20:57|20083.16
01:20:57|20078.5
01:20:59|20079.97
01:21:00|20081.68
01:21:01|20081.24
01:21:02|20079.76
01:21:03|20081.78
01:21:04|20080.51
01:21:05|20081.31
01:21:06|20080.71
01:21:07|20081.2
01:21:08|20080.67
01:21:09|20081.24
01:21:10|20080.57
01:21:11|20078.82
01:21:12|20076.87
01:21:13|20078.72
01:21:14|20075.61
01:21:16|20078.33
01:21:17|20080.12
01:21:18|20080.55
01:21:19|20077.28
01:21:20|20078.11
01:21:21|20077.2
01:21:22|20079.63
01:21:24|20082.74
01:21:25|20080.28
01:21:27|20081.64
01:21:28|20080.67
01:21:29|20080.57
01:21:30|20081.42
01:21:31|20081.04
01:21:32|20081.18
01:21:32|20081.79
01:21:34|20082.66
01:21:35|20085.1
01:21:35|20085.1
01:21:37|20084.15
01:21:38|20084.74
01:21:39|20086.86
01:21:40|20086.86
01:21:41|20085.97
01:21:42|20085.43
01:21:43|20086.4
01:21:44|20086.81
01:21:45|20087.09
01:21:45|20087.09
01:21:47|20085.46
01:21:47|20088.74
01:21:50|20085.79
01:21:50|20086.11
01:21:51|20085.85
01:21:52|20083.62
01:21:53|20084.05
01:21:54|20086.92
01:21:55|20086.99
01:21:56|20086.95
01:21:58|20088.57
01:21:59|20088.07
01:22:00|20090.02
01:22:01|20089.61
01:22:02|20089.27
01:22:03|20088.28
01:22:04|20087.77
01:22:05|20089.84
01:22:05|20089.22
01:22:06|20087.9
01:22:08|20089.59
01:22:08|20089.56
01:22:10|20089.56
01:22:11|20089.46
01:22:12|20089.46
01:22:13|20088.6
01:22:13|20089.29
01:22:14|20090.08
01:22:17|20095.5
01:22:18|20094.05
01:22:20|20095.76
01:22:20|20095.07
01:22:22|20091.55
01:22:24|20092.96
01:22:24|20091.25
01:22:25|20090.38
01:22:26|20092.07
01:22:27|20090.18
01:22:28|20091.08
01:22:30|20090.44
01:22:31|20093.97
01:22:32|20093.12
01:22:33|20093.6
01:22:33|20093.64
01:22:35|20094.69
01:22:36|20094.69
01:22:38|20092.37
01:22:38|20094.25
01:22:39|20094.47
01:22:40|20093.64
01:22:41|20094.
01:22:42|20091.39
01:22:44|20093.54
01:22:44|20091.59
01:22:45|20092.48
01:22:46|20092.49
01:22:47|20094.05
01:22:48|20094.18
01:22:49|20095.5
01:22:50|20094.86
01:22:51|20094.47
01:22:52|20093.97
01:22:53|20103.2
01:22:55|20100.39
01:22:56|20097.67
01:22:57|20095.51
01:22:58|20096.81
01:22:59|20094.49
01:23:00|20093.55
01:23:01|20096.33
01:23:02|20095.46
01:23:03|20094.41
01:23:03|20095.51
01:23:04|20095.12
01:23:06|20095.56
01:23:06|20096.2
01:23:08|20094.58
01:23:08|20095.34
01:23:10|20096.24
01:23:11|20095.83
01:23:12|20093.21
01:23:13|20093.73
01:23:14|20094.56
01:23:14|20094.04
01:23:15|20091.04
01:23:17|20087.35
01:23:18|20084.48
01:23:18|20084.92
01:23:21|20085.22
01:23:22|20084.86
01:23:22|20086.4
01:23:23|20086.16
01:23:24|20085.42
01:23:25|20085.5
01:23:26|20086.26
01:23:27|20084.4
01:23:28|20086.28
01:23:29|20086.82
01:23:30|20085.91
01:23:31|20086.36
01:23:33|20086.05
01:23:34|20084.12
01:23:35|20080.07
01:23:36|20081.84
01:23:37|20082.14
01:23:38|20082.32
01:23:39|20082.95
01:23:40|20081.93
01:23:41|20082.92
01:23:42|20083.74
01:23:44|20083.97
01:23:44|20082.24
01:23:45|20083.81
01:23:47|20084.06
01:23:47|20083.6
01:23:49|20083.6
01:23:50|20083.53
01:23:50|20082.89
01:23:52|20082.77
01:23:52|20082.16
01:23:54|20081.41
01:23:55|20080.73
01:23:55|20079.1
01:23:56|20080.5
01:23:58|20080.84
01:23:59|20080.81
01:24:06|20083.27
01:24:07|20081.75
01:24:08|20079.79
01:24:09|20079.76
01:24:10|20080.49
01:24:11|20080.6
01:24:12|20079.55
01:24:13|20075.45
01:24:14|20075.37
01:24:15|20072.83
01:24:16|20072.6
01:24:17|20072.84
01:24:18|20071.71
01:24:20|20072.16
01:24:21|20071.97
01:24:22|20071.05
01:24:22|20070.69
01:24:24|20070.87
01:24:25|20070.01
01:24:26|20072.5
01:24:27|20066.06
01:24:28|20066.86
01:24:29|20065.99
01:24:30|20066.93
01:24:32|20065.8
01:24:32|20062.5
01:24:34|20063.21
01:24:35|20066.86
01:24:35|20063.55
01:24:37|20060.95
01:24:37|20060.47
01:24:38|20059.13
01:24:40|20060.01
01:24:40|20062.02
01:24:42|20059.78
01:24:42|20060.26
01:24:43|20060.99
01:24:44|20064.15
01:24:45|20061.73
01:24:47|20061.08
01:24:48|20061.69
01:24:49|20060.42
01:24:50|20060.
01:24:51|20060.81
01:24:52|20060.67
01:24:53|20059.23
01:24:54|20060.82
01:24:55|20059.61
01:24:56|20057.25
01:24:57|20058.95
01:24:58|20056.88
01:24:59|20053.3
01:25:00|20053.13
01:25:01|20049.57
01:25:02|20050.7
01:25:03|20056.35
01:25:04|20058.85
01:25:05|20063.44
01:25:07|20062.11
01:25:07|20064.62
01:25:08|20063.75
01:25:09|20065.47
01:25:10|20065.62
01:25:11|20064.
01:25:13|20065.1
01:25:15|20063.74
01:25:15|20062.74
01:25:18|20061.79
01:25:19|20062.48
01:25:21|20063.17
01:25:21|20061.25
01:25:22|20064.6
01:25:24|20064.17
01:25:25|20064.14
01:25:25|20061.75
01:25:27|20062.75
01:25:28|20062.59
01:25:29|20064.04
01:25:31|20064.85
01:25:31|20062.01
01:25:32|20060.09
01:25:33|20059.27
01:25:34|20057.29
01:25:35|20056.76
01:25:36|20058.76
01:25:37|20058.17
01:25:38|20057.94
01:25:40|20059.
01:25:40|20059.73
01:25:42|20058.85
01:25:43|20057.85
01:25:44|20055.77
01:25:45|20056.84
01:25:46|20058.34
01:25:47|20058.44
01:25:48|20061.22
01:25:49|20059.04
01:25:50|20058.95
01:25:51|20061.23
01:25:51|20057.82
01:25:53|20057.39
01:25:54|20059.25
01:25:55|20059.39
01:25:56|20059.19
01:25:57|20059.12
01:25:57|20058.21
01:25:58|20059.05
01:26:00|20057.8
01:26:01|20056.41
01:26:02|20060.99
01:26:03|20060.89
01:26:04|20060.88
01:26:05|20060.45
01:26:06|20063.85
01:26:07|20065.6
01:26:08|20067.57
01:26:09|20067.56
01:26:10|20066.7
01:26:11|20067.06
01:26:12|20069.75
01:26:13|20068.69
01:26:14|20065.24
01:26:15|20064.95
01:26:16|20066.85
01:26:17|20066.98
01:26:18|20066.99
01:26:19|20070.95
01:26:20|20074.06
01:26:22|20074.08
01:26:24|20076.89
01:26:24|20076.19
01:26:25|20077.49
01:26:26|20077.62
01:26:28|20074.49
01:26:30|20072.76
01:26:30|20073.73
01:26:31|20074.22
01:26:33|20075.47
01:26:34|20080.17
01:26:35|20079.11
01:26:37|20081.86
01:26:38|20081.89
01:26:39|20082.8
01:26:40|20085.
01:26:41|20083.59
01:26:42|20080.32
01:26:43|20079.88
01:26:44|20078.63
01:26:45|20079.75
01:26:46|20081.11
01:26:47|20080.
01:26:48|20080.4
01:26:49|20081.16
01:26:50|20081.16
01:26:51|20080.7
01:26:52|20084.35
01:26:54|20086.08
01:26:55|20083.61
01:26:55|20084.92
01:26:57|20084.92
01:26:58|20085.35
01:26:59|20082.35
01:26:59|20081.71
01:27:01|20081.99
01:27:02|20079.47
01:27:03|20080.59
01:27:03|20079.15
01:27:05|20080.22
01:27:06|20079.15
01:27:07|20079.58
01:27:08|20079.15
01:27:08|20079.99
01:27:10|20072.55
01:27:11|20074.51
01:27:11|20074.52
01:27:12|20075.04
01:27:13|20075.09
01:27:14|20076.98
01:27:16|20078.26
01:27:16|20078.27
01:27:18|20075.
01:27:18|20075.17
01:27:19|20076.36
01:27:20|20076.38
01:27:22|20078.58
01:27:23|20078.81
01:27:24|20081.12
01:27:26|20080.85
01:27:27|20079.63
01:27:28|20081.09
01:27:29|20080.09
01:27:30|20080.09
01:27:31|20083.91
01:27:32|20084.31
01:27:33|20083.1
01:27:34|20085.
01:27:35|20085.74
01:27:36|20085.92
01:27:37|20085.41
01:27:39|20085.92
01:27:39|20082.44
01:27:40|20083.69
01:27:41|20080.12
01:27:43|20076.46
01:27:44|20076.62
01:27:45|20073.01
01:27:46|20071.94
01:27:47|20072.56
01:27:48|20071.6
01:27:49|20071.68
01:27:50|20073.65
01:27:51|20072.34
01:27:52|20072.34
01:27:53|20073.44
01:27:54|20073.44
01:27:56|20073.91
01:27:56|20075.03
01:27:58|20074.02
01:27:59|20073.11
01:28:00|20073.67
01:28:00|20073.57
01:28:02|20073.07
01:28:03|20073.29
01:28:03|20073.16
01:28:05|20074.
01:28:06|20074.08
01:28:07|20075.7
01:28:07|20076.17
01:28:09|20074.92
01:28:09|20071.95
01:28:11|20068.
01:28:12|20065.96
01:28:12|20061.95
01:28:14|20062.41
01:28:15|20062.04
01:28:15|20061.81
01:28:16|20061.3
01:28:17|20062.65
01:28:19|20062.48
01:28:19|20064.21
01:28:20|20065.15
01:28:22|20063.7
01:28:23|20064.77
01:28:23|20066.38
01:28:25|20065.51
01:28:27|20064.76
01:28:28|20063.02
01:28:29|20064.72
01:28:31|20064.25
01:28:32|20064.08
01:28:33|20064.5
01:28:34|20066.37
01:28:35|20063.08
01:28:35|20062.73
01:28:37|20065.59
01:28:38|20067.48
01:28:39|20068.86
01:28:39|20067.8
01:28:41|20067.7
01:28:42|20067.78
01:28:43|20068.14
01:28:44|20069.07
01:28:45|20067.3
01:28:46|20066.93
01:28:47|20067.84
01:28:48|20067.13
01:28:49|20067.79
01:28:50|20067.11
01:28:51|20066.93
01:28:52|20065.93
01:28:53|20066.37
01:28:54|20067.15
01:28:56|20066.09
01:28:56|20064.7
01:28:58|20066.6
01:28:59|20066.6
01:29:00|20066.52
01:29:00|20065.83
01:29:01|20062.29
01:29:03|20062.28
01:29:04|20060.61
01:29:05|20059.33
01:29:06|20056.5
01:29:07|20058.21
01:29:08|20058.21
01:29:09|20058.29
01:29:10|20055.93
01:29:11|20055.
01:29:12|20056.64
01:29:13|20055.57
01:29:14|20056.89
01:29:16|20056.65
01:29:17|20055.28
01:29:17|20052.23
01:29:18|20050.31
01:29:19|20056.56
01:29:20|20052.63
01:29:21|20051.61
01:29:23|20051.87
01:29:25|20051.02
01:29:25|20050.69
01:29:27|20051.69
01:29:28|20050.65
01:29:29|20048.46
01:29:30|20049.1
01:29:31|20046.8
01:29:33|20050.46
01:29:34|20050.53
01:29:35|20050.5
01:29:36|20050.52
01:29:36|20049.36
01:29:38|20049.35
01:29:39|20051.15
01:29:41|20050.04
01:29:41|20049.12
01:29:43|20047.31
01:29:44|20048.87
01:29:45|20048.79
01:29:46|20048.19
01:29:47|20049.28
01:29:49|20049.32
01:29:49|20047.47
01:29:50|20046.95
01:29:52|20046.84
01:29:53|20046.65
01:29:54|20047.06
01:29:55|20047.64
01:29:56|20045.78
01:29:57|20043.86
01:29:58|20043.85
01:29:59|20029.1
01:30:00|20034.74
01:30:01|20038.09
01:30:02|20039.03
01:30:03|20038.01
01:30:05|20034.66
01:30:06|20033.07
01:30:07|20030.07
01:30:08|20032.56
01:30:09|20031.85
01:30:10|20031.72
01:30:11|20030.68
01:30:12|20030.13
01:30:12|20027.99
01:30:14|20028.38
01:30:16|20027.49
01:30:16|20033.83
01:30:17|20032.22
01:30:18|20031.76
01:30:19|20028.95
01:30:21|20028.81
01:30:22|20028.13
01:30:23|20027.49
01:30:24|20026.66
01:30:25|20025.82
01:30:26|20020.01
01:30:27|20019.71
01:30:28|20016.
01:30:29|20016.07
01:30:30|20015.66
01:30:31|20015.7
01:30:32|20019.87
01:30:33|20017.47
01:30:34|20017.34
01:30:36|20019.57
01:30:37|20015.79
01:30:38|20020.99
01:30:38|20022.3
01:30:40|20022.48
01:30:42|20023.02
01:30:42|20024.89
01:30:44|20026.35
01:30:45|20026.87
01:30:46|20027.91
01:30:47|20031.26
01:30:49|20030.33
01:30:49|20031.42
01:30:50|20027.64
01:30:51|20028.84
01:30:53|20028.54
01:30:53|20031.13
01:30:54|20030.18
01:30:55|20028.95
01:30:56|20032.74
01:30:58|20034.75
01:30:59|20034.72
01:30:59|20036.47
01:31:00|20034.9
01:31:02|20036.48
01:31:03|20035.15
01:31:04|20037.54
01:31:05|20036.88
01:31:06|20041.33
01:31:07|20040.32
01:31:08|20040.91
01:31:09|20042.16
01:31:10|20047.44
01:31:11|20044.49
01:31:12|20047.99
01:31:13|20051.
01:31:14|20047.99
01:31:15|20048.94
01:31:16|20048.67
01:31:17|20043.27
01:31:18|20045.86
01:31:19|20043.17
01:31:20|20043.01
01:31:21|20046.83
01:31:22|20047.46
01:31:23|20049.61
01:31:24|20049.26
01:31:25|20050.
01:31:26|20052.06
01:31:28|20053.35
01:31:28|20052.47
01:31:30|20047.68
01:31:30|20046.01
01:31:32|20047.72
01:31:33|20045.16
01:31:34|20043.91
01:31:35|20046.54
01:31:36|20045.63
01:31:37|20047.18
01:31:39|20045.36
01:31:39|20044.67
01:31:41|20045.69
01:31:41|20044.07
01:31:43|20045.61
01:31:44|20047.18
01:31:44|20046.09
01:31:46|20046.92
01:31:47|20046.14
01:31:48|20045.1
01:31:49|20044.41
01:31:50|20040.33
01:31:51|20035.82
01:31:52|20036.65
01:31:53|20041.6
01:31:54|20042.67
01:31:55|20042.66
01:31:56|20043.01
01:31:57|20047.26
01:31:58|20047.27
01:31:59|20045.97
01:32:00|20045.96
01:32:01|20046.11
01:32:02|20045.6
01:32:03|20045.6
01:32:04|20045.76
01:32:05|20046.04
01:32:06|20045.29
01:32:07|20045.81
01:32:08|20046.02
01:32:09|20044.71
01:32:10|20045.02
01:32:11|20044.04
01:32:12|20045.13
01:32:13|20044.65
01:32:14|20042.93
01:32:15|20042.41
01:32:16|20043.48
01:32:17|20044.04
01:32:18|20044.18
01:32:19|20043.33
01:32:20|20045.24
01:32:21|20047.04
01:32:22|20049.01
01:32:23|20047.46
01:32:25|20046.55
01:32:26|20045.9
01:32:28|20045.92
01:32:29|20044.59
01:32:30|20044.78
01:32:32|20046.21
01:32:33|20044.98
01:32:34|20040.56
01:32:35|20040.36
01:32:36|20040.33
01:32:37|20040.57
01:32:38|20040.4
01:32:39|20038.3
01:32:40|20038.04
01:32:41|20038.83
01:32:42|20038.32
01:32:43|20039.26
01:32:44|20039.26
01:32:45|20038.75
01:32:46|20038.75
01:32:47|20039.76
01:32:48|20039.07
01:32:49|20037.75
01:32:50|20038.03
01:32:51|20038.26
01:32:52|20039.33
01:32:54|20040.56
01:32:54|20040.44
01:32:55|20040.9
01:32:56|20041.39
01:32:57|20040.59
01:32:58|20041.67
01:32:59|20040.64
01:33:00|20040.3
01:33:01|20036.3
01:33:02|20036.01
01:33:03|20035.93
01:33:05|20036.07
01:33:06|20036.07
01:33:07|20036.08
01:33:08|20037.3
01:33:08|20037.26
01:33:10|20034.
01:33:11|20034.23
01:33:12|20032.19
01:33:13|20032.54
01:33:14|20028.79
01:33:14|20029.3
01:33:16|20029.81
01:33:17|20030.
01:33:18|20026.98
01:33:19|20025.77
01:33:19|20025.4
01:33:21|20026.09
01:33:21|20026.34
01:33:22|20024.81
01:33:23|20024.53
01:33:24|20022.09
01:33:25|20023.09
01:33:27|20024.57
01:33:28|20025.33
01:33:29|20024.56
01:33:30|20025.22
01:33:31|20025.76
01:33:32|20026.
01:33:33|20024.02
01:33:34|20029.12
01:33:36|20027.53
01:33:37|20025.39
01:33:38|20027.5
01:33:39|20024.48
01:33:40|20024.79
01:33:41|20024.75
01:33:42|20025.14
01:33:43|20026.71
01:33:44|20026.71
01:33:45|20025.27
01:33:46|20025.87
01:33:47|20020.72
01:33:48|20022.85
01:33:49|20022.05
01:33:50|20022.04
01:33:52|20022.
01:33:52|20023.28
01:33:54|20024.81
01:33:55|20024.01
01:33:56|20023.5
01:33:57|20020.46
01:33:58|20022.4
01:33:59|20024.1
01:34:00|20024.19
01:34:01|20022.77
01:34:01|20024.53
01:34:03|20024.98
01:34:04|20024.27
01:34:05|20023.48
01:34:06|20024.04
01:34:07|20023.21
01:34:08|20023.48
01:34:09|20023.81
01:34:10|20023.4
01:34:10|20023.36
01:34:12|20021.26
01:34:13|20022.92
01:34:14|20026.
01:34:15|20021.67
01:34:16|20021.36
01:34:17|20019.37
01:34:18|20019.
01:34:19|20016.94
01:34:19|20016.3
01:34:21|20017.
01:34:22|20016.3
01:34:23|20016.85
01:34:23|20017.94
01:34:25|20017.
01:34:26|20018.26
01:34:26|20017.91
01:34:27|20018.02
01:34:30|20014.33
01:34:30|20015.33
01:34:32|20015.67
01:34:33|20014.28
01:34:34|20016.9
01:34:36|20014.94
01:34:37|20016.32
01:34:38|20017.91
01:34:39|20019.54
01:34:39|20017.44
01:34:41|20016.06
01:34:42|20017.76
01:34:44|20018.58
01:34:45|20016.93
01:34:46|20016.06
01:34:46|20017.01
01:34:48|20017.65
01:34:49|20019.3
01:34:50|20019.17
01:34:51|20017.81
01:34:52|20016.87
01:34:53|20016.98
01:34:54|20018.39
01:34:55|20017.5
01:34:56|20018.61
01:34:57|20018.62
01:34:58|20018.62
01:34:59|20018.6
01:35:00|20017.5
01:35:01|20018.28
01:35:03|20020.92
01:35:03|20019.51
01:35:04|20019.64
01:35:05|20021.55
01:35:07|20020.
01:35:08|20020.92
01:35:09|20017.98
01:35:10|20019.79
01:35:15|20021.41
01:35:15|20023.82
01:35:17|20022.81
01:35:18|20023.
01:35:20|20022.88
01:35:20|20023.02
01:35:21|20023.52
01:35:23|20020.86
01:35:23|20023.31
01:35:25|20022.51
01:35:26|20023.91
01:35:26|20024.07
01:35:28|20022.21
01:35:29|20020.53
01:35:30|20017.56
01:35:32|20015.53
01:35:33|20016.65
01:35:33|20015.51
01:35:35|20015.43
01:35:36|20016.34
01:35:37|20015.11
01:35:38|20013.78
01:35:39|20013.94
01:35:40|20014.71
01:35:40|20013.72
01:35:41|20012.14
01:35:43|20013.16
01:35:45|20012.36
01:35:45|20012.36
01:35:46|20012.2
01:35:47|20012.14
01:35:48|20010.71
01:35:49|20012.88
01:35:50|20014.58
01:35:51|20014.49
01:35:52|20014.79
01:35:53|20015.41
01:35:54|20016.66
01:35:55|20021.43
01:35:56|20021.23
01:35:57|20023.04
01:35:58|20019.89
01:35:59|20021.21
01:36:00|20022.92
01:36:01|20020.
01:36:02|20020.86
01:36:03|20021.33
01:36:04|20020.67
01:36:05|20021.63
01:36:06|20020.87
01:36:07|20023.72
01:36:09|20024.31
01:36:09|20028.47
01:36:10|20027.72
01:36:11|20028.01
01:36:12|20030.9
01:36:13|20033.04
01:36:14|20031.93
01:36:15|20031.93
01:36:16|20033.01
01:36:17|20035.43
01:36:18|20038.71
01:36:19|20041.43
01:36:20|20043.43
01:36:21|20045.7
01:36:22|20043.43
01:36:23|20041.65
01:36:24|20042.98
01:36:25|20039.71
01:36:26|20038.78
01:36:27|20040.
01:36:28|20039.29
01:36:30|20041.04
01:36:31|20043.24
01:36:33|20040.82
01:36:34|20041.93
01:36:34|20038.56
01:36:37|20040.11
01:36:37|20040.53
01:36:38|20042.47
01:36:39|20041.4
01:36:40|20042.71
01:36:42|20042.6
01:36:42|20042.82
01:36:43|20043.12
01:36:44|20042.02
01:36:45|20040.51
01:36:46|20039.48
01:36:48|20040.18
01:36:48|20038.9
01:36:51|20040.57
01:36:51|20039.51
01:36:52|20039.51
01:36:54|20038.52
01:36:56|20039.15
01:36:56|20039.22
01:36:58|20033.39
01:36:58|20029.96
01:37:00|20027.57
01:37:01|20030.5
01:37:02|20028.01
01:37:03|20026.11
01:37:03|20024.91
01:37:05|20026.36
01:37:05|20024.23
01:37:06|20026.15
01:37:08|20025.66
01:37:10|20025.85
01:37:10|20027.7
01:37:12|20030.2
01:37:12|20028.82
01:37:14|20028.86
01:37:15|20029.9
01:37:16|20028.47
01:37:16|20026.79
01:37:18|20027.75
01:37:19|20029.33
01:37:20|20031.91
01:37:21|20031.46
01:37:22|20034.29
01:37:23|20032.27
01:37:24|20032.83
01:37:25|20032.17
01:37:25|20032.14
01:37:26|20031.86
01:37:28|20031.79
01:37:29|20029.5
01:37:30|20029.51
01:37:32|20031.88
01:37:33|20030.01
01:37:35|20028.72
01:37:35|20028.74
01:37:36|20033.57
01:37:37|20033.68
01:37:38|20034.89
01:37:40|20036.54
01:37:41|20036.07
01:37:43|20036.09
01:37:43|20034.59
01:37:44|20035.93
01:37:46|20035.65
01:37:46|20036.
01:37:47|20035.91
01:37:48|20033.43
01:37:49|20034.75
01:37:51|20035.53
01:37:52|20036.08
01:37:53|20035.44
01:37:54|20034.4
01:37:55|20033.5
01:37:56|20034.26
01:37:58|20034.41
01:37:58|20033.57
01:37:59|20032.38
01:38:00|20030.04
01:38:02|20029.89
01:38:03|20030.79
01:38:04|20028.25
01:38:05|20027.87
01:38:06|20027.64
01:38:07|20028.74
01:38:08|20029.7
01:38:09|20029.32
01:38:10|20029.25
01:38:12|20027.64
01:38:13|20025.44
01:38:14|20023.03
01:38:14|20023.92
01:38:16|20023.32
01:38:16|20020.95
01:38:17|20022.23
01:38:19|20023.01
01:38:20|20022.66
01:38:21|20022.52
01:38:21|20022.58
01:38:22|20018.05
01:38:24|20017.09
01:38:24|20015.38
01:38:26|20015.22
01:38:27|20016.46
01:38:28|20017.13
01:38:29|20017.8
01:38:30|20018.56
01:38:30|20020.82
01:38:32|20018.6
01:38:34|20017.27
01:38:35|20017.04
01:38:37|20018.34
01:38:38|20016.93
01:38:42|20010.96
01:38:44|20003.87
01:38:44|20002.39
01:38:45|20000.
01:38:46|20003.07
01:38:47|20004.49
01:38:48|20004.6
01:38:49|20001.9
01:38:50|20003.99
01:38:52|20003.57
01:38:54|20003.04
01:38:54|20002.67
01:38:55|20003.48
01:38:56|20002.58
01:38:58|19996.86
01:38:59|19995.81
01:39:00|19998.45
01:39:01|19997.13
01:39:02|19995.49
01:39:04|19993.97
01:39:05|19992.79
01:39:06|19993.68
01:39:06|19994.
01:39:08|19997.98
01:39:08|19998.6
01:39:10|19996.01
01:39:11|19996.01
01:39:12|19996.28
01:39:13|19995.
01:39:14|19994.23
01:39:15|19996.
01:39:16|19995.49
01:39:17|19994.3
01:39:18|19991.45
01:39:19|19987.66
01:39:20|19983.93
01:39:21|19982.42
01:39:22|19980.52
01:39:23|19980.52
01:39:24|19980.53
01:39:25|19979.1
01:39:26|19978.16
01:39:27|19973.36
01:39:28|19972.79
01:39:29|19967.71
01:39:30|19964.82
01:39:31|19966.2
01:39:32|19966.05
01:39:34|19969.21
01:39:36|19968.48
01:39:37|19969.79
01:39:38|19968.25
01:39:39|19969.21
01:39:40|19970.75
01:39:41|19967.11
01:39:42|19971.6
01:39:43|19970.68
01:39:44|19971.16
01:39:45|19974.67
01:39:47|19977.51
01:39:47|19973.73
01:39:48|19974.76
01:39:49|19984.86
01:39:51|19979.3
01:39:52|19978.06
01:39:54|19982.74
01:39:54|19980.77
01:39:55|19979.63
01:39:56|19981.49
01:39:57|19981.49
01:39:58|19981.49
01:40:00|19983.38
01:40:01|19983.41
01:40:02|19982.07
01:40:02|19979.61
01:40:04|19980.39
01:40:04|19980.64
01:40:05|19981.4
01:40:06|19979.68
01:40:08|19980.6
01:40:10|19978.79
01:40:11|19975.63
01:40:13|19974.79
01:40:13|19975.4
01:40:15|19974.62
01:40:15|19974.51
01:40:17|19972.84
01:40:17|19975.48
01:40:18|19972.33
01:40:19|19972.99
01:40:21|19971.41
01:40:22|19974.
01:40:22|19974.49
01:40:23|19974.19
01:40:24|19972.9
01:40:26|19971.37
01:40:26|19971.41
01:40:28|19972.32
01:40:29|19971.54
01:40:29|19971.08
01:40:31|19968.28
01:40:31|19963.87
01:40:33|19966.08
01:40:34|19966.35
01:40:34|19965.61
01:40:36|19962.36
01:40:37|19963.74
01:40:37|19964.51
01:40:38|19964.34
01:40:40|19965.88
01:40:41|19963.24
01:40:41|19964.74
01:40:42|19964.87
01:40:44|19962.73
01:40:45|19963.5
01:40:46|19963.01
01:40:47|19963.63
01:40:48|19964.18
01:40:50|19962.7
01:40:51|19962.25
01:40:52|19962.47
01:40:53|19961.14
01:40:54|19962.7
01:40:55|19962.
01:40:56|19960.85
01:40:57|19961.82
01:40:58|19961.75
01:40:59|19962.68
01:41:00|19963.27
01:41:02|19961.95
01:41:02|19962.58
01:41:03|19965.56
01:41:04|19965.47
01:41:05|19964.74
01:41:06|19966.45
01:41:07|19965.48
01:41:08|19964.16
01:41:09|19964.95
01:41:10|19964.88
01:41:12|19964.64
01:41:12|19963.68
01:41:13|19960.74
01:41:14|19961.41
01:41:15|19961.39
01:41:16|19961.35
01:41:18|19959.15
01:41:19|19961.06
01:41:20|19962.
01:41:21|19960.91
01:41:22|19960.
01:41:23|19960.41
01:41:24|19959.
01:41:25|19962.
01:41:26|19963.28
01:41:27|19963.27
01:41:28|19962.92
01:41:29|19962.52
01:41:30|19962.09
01:41:31|19962.29
01:41:32|19962.11
01:41:33|19961.13
01:41:34|19953.08
01:41:36|19955.52
01:41:37|19954.82
01:41:39|19951.31
01:41:39|19953.3
01:41:41|19949.65
01:41:42|19944.63
01:41:43|19945.55
01:41:45|19949.64
01:41:46|19947.67
01:41:46|19945.11
01:41:48|19948.39
01:41:49|19951.01
01:41:49|19954.92
01:41:51|19955.78
01:41:52|19954.07
01:41:53|19950.27
01:41:54|19955.63
01:41:55|19955.36
01:41:56|19955.34
01:41:57|19958.06
01:41:58|19958.67
01:42:00|19958.6
01:42:01|19956.19
01:42:02|19955.81
01:42:03|19956.71
01:42:04|19954.38
01:42:05|19954.31
01:42:06|19960.
01:42:07|19954.41
01:42:07|19953.21
01:42:09|19948.52
01:42:10|19940.38
01:42:11|19935.09
01:42:12|19936.67
01:42:13|19936.88
01:42:14|19934.01
01:42:15|19937.26
01:42:17|19936.46
01:42:17|19937.05
01:42:18|19936.07
01:42:19|19938.78
01:42:20|19935.54
01:42:21|19934.
01:42:22|19935.84
01:42:23|19934.76
01:42:24|19936.86
01:42:25|19931.39
01:42:26|19933.34
01:42:28|19932.61
01:42:29|19933.8
01:42:29|19932.79
01:42:30|19934.09
01:42:31|19934.12
01:42:32|19933.35
01:42:33|19933.8
01:42:36|19930.61
01:42:36|19931.
01:42:38|19930.96
01:42:39|19930.69
01:42:40|19930.47
01:42:42|19930.46
01:42:42|19933.56
01:42:43|19933.57
01:42:46|19936.41
01:42:46|19933.72
01:42:47|19931.19
01:42:49|19931.44
01:42:49|19934.32
01:42:50|19934.29
01:42:52|19936.05
01:42:52|19934.17
01:42:54|19934.57
01:42:54|19935.11
01:42:56|19933.07
01:42:57|19931.25
01:42:58|19933.3
01:42:59|19932.44
01:43:00|19932.23
01:43:01|19929.05
01:43:02|19927.1
01:43:03|19929.6
01:43:04|19928.91
01:43:06|19928.01
01:43:07|19929.68
01:43:08|19929.26
01:43:09|19928.37
01:43:10|19930.06
01:43:11|19928.12
01:43:12|19929.99
01:43:13|19926.32
01:43:14|19928.72
01:43:14|19928.66
01:43:16|19924.59
01:43:17|19902.82
01:43:17|19906.24
01:43:18|19893.69
01:43:19|19881.55
01:43:21|19879.54
01:43:21|19878.72
01:43:23|19878.7
01:43:23|19875.26
01:43:24|19875.02
01:43:26|19872.35
01:43:27|19872.99
01:43:28|19879.1
01:43:28|19872.29
01:43:29|19872.3
01:43:31|19868.
01:43:32|19863.84
01:43:33|19864.68
01:43:34|19867.41
01:43:35|19867.71
01:43:36|19872.44
01:43:37|19868.45
01:43:38|19869.51
01:43:40|19872.09
01:43:40|19874.86
01:43:41|19880.
01:43:42|19877.99
01:43:43|19874.01
01:43:44|19875.92
01:43:45|19875.89
01:43:46|19880.
01:43:48|19880.43
01:43:49|19878.3
01:43:50|19880.03
01:43:51|19875.72
01:43:52|19877.09
01:43:53|19874.35
01:43:55|19880.33
01:43:56|19880.35
01:43:56|19883.63
01:43:58|19886.03
01:43:59|19889.22
01:43:59|19887.65
01:44:01|19888.9
01:44:01|19888.88
01:44:03|19894.49
01:44:03|19895.67
01:44:05|19898.65
01:44:06|19898.89
01:44:07|19895.5
01:44:08|19890.54
01:44:09|19887.72
01:44:10|19887.
01:44:11|19886.26
01:44:12|19884.09
01:44:13|19892.58
01:44:14|19896.76
01:44:15|19895.1
01:44:16|19893.91
01:44:17|19888.45
01:44:18|19882.86
01:44:19|19884.62
01:44:20|19881.6
01:44:21|19881.97
01:44:22|19883.28
01:44:23|19885.7
01:44:24|19884.47
01:44:25|19881.67
01:44:27|19882.21
01:44:27|19877.19
01:44:28|19881.51
01:44:29|19882.88
01:44:30|19881.6
01:44:31|19883.44
01:44:32|19881.9
01:44:33|19880.71
01:44:34|19874.01
01:44:35|19874.98
01:44:36|19874.59
01:44:37|19874.76
01:44:38|19877.89
01:44:40|19871.92
01:44:40|19871.6
01:44:42|19875.24
01:44:42|19879.34
01:44:44|19877.68
01:44:45|19876.77
01:44:46|19876.85
01:44:46|19876.85
01:44:48|19876.91
01:44:48|19877.43
01:44:50|19878.25
01:44:51|19876.3
01:44:52|19876.81
01:44:53|19880.53
01:44:53|19878.6
01:44:55|19879.03
01:44:56|19877.43
01:44:57|19879.99
01:44:58|19880.19
01:44:59|19880.03
01:45:00|19879.71
01:45:01|19877.43
01:45:02|19878.93
01:45:03|19873.35
01:45:04|19871.53
01:45:05|19875.6
01:45:06|19879.9
01:45:07|19880.31
01:45:08|19883.05
01:45:09|19880.
01:45:10|19879.12
01:45:11|19881.99
01:45:12|19886.94
01:45:13|19888.
01:45:14|19885.12
01:45:15|19888.58
01:45:16|19888.74
01:45:17|19881.19
01:45:18|19884.86
01:45:19|19888.16
01:45:20|19892.53
01:45:21|19894.19
01:45:22|19892.66
01:45:23|19892.72
01:45:25|19895.57
01:45:26|19898.1
01:45:26|19898.45
01:45:27|19896.34
01:45:29|19896.09
01:45:29|19899.53
01:45:31|19895.21
01:45:32|19892.01
01:45:32|19894.58
01:45:33|19889.47
01:45:35|19889.78
01:45:35|19891.75
01:45:36|19895.35
01:45:37|19892.71
01:45:39|19894.73
01:45:40|19894.86
01:45:41|19893.44
01:45:43|19891.3
01:45:44|19892.05
01:45:45|19892.61
01:45:46|19892.1
01:45:47|19892.98
01:45:48|19891.31
01:45:49|19892.93
01:45:50|19895.21
01:45:52|19892.79
01:45:53|19890.25
01:45:53|19893.
01:45:55|19892.
01:45:55|19892.09
01:45:56|19891.18
01:45:57|19892.
01:45:58|19890.2
01:45:59|19890.5
01:46:00|19888.94
01:46:01|19883.01
01:46:02|19892.8
01:46:03|19894.
01:46:05|19892.91
01:46:05|19892.16
01:46:07|19889.76
01:46:08|19888.
01:46:09|19888.37
01:46:10|19889.55
01:46:11|19892.51
01:46:12|19891.95
01:46:14|19893.91
01:46:14|19892.66
01:46:16|19892.81
01:46:17|19894.25
01:46:18|19891.99
01:46:19|19894.25
01:46:19|19893.45
01:46:21|19893.37
01:46:22|19894.95
01:46:22|19892.
01:46:23|19892.28
01:46:25|19899.84
01:46:26|19902.71
01:46:27|19902.31
01:46:28|19904.
01:46:29|19905.5
01:46:30|19903.74
01:46:31|19904.22
01:46:32|19903.36
01:46:33|19903.11
01:46:33|19907.94
01:46:35|19914.43
01:46:36|19909.98
01:46:37|19911.25
01:46:37|19913.31
01:46:39|19918.4
01:46:41|19919.93
01:46:42|19915.1
01:46:43|19911.32
01:46:45|19911.79
01:46:45|19914.23
01:46:46|19916.52
01:46:47|19912.47
01:46:48|19905.55
01:46:50|19906.45
01:46:51|19904.52
01:46:53|19902.
01:46:54|19901.32
01:46:55|19900.2
01:46:56|19897.71
01:46:57|19900.
01:46:58|19900.83
01:46:59|19900.06
01:47:00|19898.89
01:47:01|19899.48
01:47:02|19893.8
01:47:03|19892.81
01:47:04|19893.58
01:47:05|19895.37
01:47:07|19897.48
01:47:08|19894.47
01:47:09|19892.5
01:47:10|19893.29
01:47:11|19896.32
01:47:12|19896.3
01:47:12|19899.5
01:47:14|19898.68
01:47:15|19896.61
01:47:15|19897.7
01:47:17|19898.77
01:47:18|19898.96
01:47:19|19900.
01:47:21|19900.02
01:47:21|19899.71
01:47:22|19901.07
01:47:24|19901.69
01:47:25|19900.06
01:47:25|19902.94
01:47:26|19901.15
01:47:28|19902.59
01:47:28|19903.05
01:47:30|19902.25
01:47:31|19903.17
01:47:31|19903.75
01:47:33|19903.19
01:47:34|19901.75
01:47:35|19902.72
01:47:36|19907.72
01:47:37|19906.08
01:47:37|19904.12
01:47:39|19904.2
01:47:39|19905.46
01:47:41|19905.49
01:47:42|19906.37
01:47:43|19906.36
01:47:44|19905.46
01:47:45|19905.46
01:47:47|19907.34
01:47:47|19906.37
01:47:49|19906.24
01:47:50|19904.91
01:47:51|19907.33
01:47:53|19906.2
01:47:54|19907.34
01:47:54|19906.51
01:47:56|19908.27
01:47:57|19911.6
01:47:58|19912.98
01:47:59|19909.
01:47:59|19911.27
01:48:01|19910.75
01:48:03|19910.16
01:48:04|19910.09
01:48:05|19909.05
01:48:06|19907.61
01:48:07|19910.84
01:48:08|19909.05
01:48:10|19911.19
01:48:10|19910.15
01:48:11|19911.35
01:48:13|19912.87
01:48:14|19915.56
01:48:15|19914.22
01:48:16|19916.78
01:48:16|19917.88
01:48:18|19918.2
01:48:18|19918.37
01:48:20|19912.54
01:48:21|19912.56
01:48:22|19910.53
01:48:23|19912.58
01:48:24|19913.54
01:48:25|19912.72
01:48:26|19913.83
01:48:27|19914.39
01:48:28|19916.04
01:48:29|19917.06
01:48:30|19917.08
01:48:31|19919.42
01:48:32|19920.
01:48:33|19918.32
01:48:34|19917.95
01:48:35|19918.8
01:48:36|19916.02
01:48:37|19916.65
01:48:38|19918.
01:48:40|19919.32
01:48:40|19922.4
01:48:42|19922.68
01:48:44|19924.38
01:48:45|19926.57
01:48:46|19929.5
01:48:47|19929.03
01:48:48|19928.78
01:48:49|19926.76
01:48:50|19928.64
01:48:51|19926.08
01:48:52|19926.97
01:48:53|19928.41
01:48:55|19928.79
01:48:55|19928.41
01:48:56|19928.55
01:48:58|19924.14
01:48:59|19921.75
01:49:00|19923.02
01:49:01|19923.58
01:49:02|19921.75
01:49:03|19920.49
01:49:05|19921.19
01:49:05|19920.61
01:49:06|19921.75
01:49:08|19921.49
01:49:09|19918.17
01:49:10|19920.2
01:49:11|19918.32
01:49:12|19914.01
01:49:13|19912.53
01:49:14|19914.16
01:49:15|19910.85
01:49:16|19910.01
01:49:17|19908.96
01:49:18|19907.25
01:49:19|19908.35
01:49:20|19908.47
01:49:21|19905.2
01:49:22|19905.1
01:49:23|19908.
01:49:24|19906.16
01:49:25|19909.23
01:49:26|19908.53
01:49:27|19906.89
01:49:28|19906.69
01:49:29|19908.6
01:49:31|19901.5
01:49:31|19899.97
01:49:32|19901.5
01:49:33|19901.4
01:49:34|19899.7
01:49:35|19901.68
01:49:36|19902.29
01:49:37|19903.44
01:49:38|19899.74
01:49:39|19901.37
01:49:40|19901.62
01:49:41|19903.96
01:49:42|19903.13
01:49:43|19903.14
01:49:45|19902.41
01:49:46|19903.32
01:49:47|19904.23
01:49:48|19905.41
01:49:49|19902.84
01:49:50|19903.36
01:49:52|19902.35
01:49:53|19901.25
01:49:53|19902.57
01:49:55|19903.69
01:49:56|19903.63
01:49:57|19904.07
01:49:58|19903.
01:49:59|19904.14
01:50:00|19903.49
01:50:01|19902.1
01:50:02|19903.03
01:50:03|19901.64
01:50:04|19902.02
01:50:05|19905.62
01:50:06|19901.49
01:50:07|19903.46
01:50:08|19903.96
01:50:09|19902.76
01:50:11|19902.19
01:50:12|19902.81
01:50:13|19902.69
01:50:14|19902.19
01:50:15|19902.21
01:50:15|19904.22
01:50:16|19903.82
01:50:17|19903.96
01:50:18|19904.98
01:50:20|19902.
01:50:20|19901.94
01:50:22|19900.61
01:50:22|19900.82
01:50:35|19901.04
01:50:35|19896.63
01:50:36|19900.75
01:50:37|19898.24
01:50:38|19897.67
01:50:39|19895.09
01:50:40|19892.79
01:50:42|19895.38
01:50:42|19895.59
01:50:44|19895.57
01:50:45|19896.82
01:50:46|19895.78
01:50:47|19895.68
01:50:48|19894.64
01:50:49|19896.91
01:50:50|19897.38
01:50:52|19895.49
01:50:52|19894.31
01:50:53|19895.62
01:50:54|19895.62
01:50:55|19895.62
01:50:56|19895.92
01:50:58|19897.94
01:51:00|19900.17
01:51:00|19899.68
01:51:02|19900.
01:51:04|19902.31
01:51:04|19902.31
01:51:05|19902.59
01:51:07|19902.36
01:51:07|19903.15
01:51:10|19902.24
01:51:10|19906.5
01:51:11|19905.43
01:51:12|19907.59
01:51:13|19911.99
01:51:14|19910.71
01:51:15|19910.29
01:51:16|19911.59
01:51:17|19911.14
01:51:18|19907.13
01:51:19|19906.
01:51:20|19904.25
01:51:21|19903.26
01:51:22|19900.79
01:51:23|19901.73
01:51:24|19901.48
01:51:26|19902.43
01:51:26|19896.8
01:51:27|19898.15
01:51:28|19897.85
01:51:30|19897.59
01:51:31|19897.52
01:51:32|19895.69
01:51:33|19895.11
01:51:34|19895.92
01:51:35|19894.07
01:51:36|19893.39
01:51:37|19892.17
01:51:38|19893.29
01:51:39|19890.02
01:51:40|19888.54
01:51:41|19889.89
01:51:42|19890.99
01:51:43|19890.7
01:51:44|19890.69
01:51:46|19890.97
01:51:47|19890.56
01:51:48|19891.41
01:51:50|19890.83
01:51:50|19891.88
01:51:53|19890.12
01:51:53|19889.97
01:51:54|19892.6
01:51:55|19888.37
01:51:56|19888.6
01:51:58|19890.69
01:51:59|19890.56
01:52:00|19891.
01:52:00|19891.59
01:52:03|19891.49
01:52:04|19889.82
01:52:05|19889.89
01:52:06|19889.46
01:52:06|19885.35
01:52:07|19884.04
01:52:09|19880.08
01:52:10|19878.31
01:52:11|19873.39
01:52:12|19869.97
01:52:12|19863.23
01:52:13|19865.42
01:52:15|19861.47
01:52:16|19863.87
01:52:17|19862.89
01:52:18|19861.96
01:52:19|19863.16
01:52:20|19862.11
01:52:21|19862.91
01:52:22|19864.16
01:52:23|19863.03
01:52:24|19862.68
01:52:25|19858.73
01:52:26|19861.39
01:52:27|19860.
01:52:29|19856.68
01:52:30|19859.76
01:52:31|19849.
01:52:31|19846.98
01:52:32|19846.26
01:52:34|19846.62
01:52:34|19843.35
01:52:36|19845.66
01:52:37|19845.47
01:52:38|19848.
01:52:39|19846.89
01:52:40|19850.34
01:52:41|19851.59
01:52:42|19848.7
01:52:43|19850.91
01:52:44|19852.9
01:52:45|19851.38
01:52:46|19848.53
01:52:47|19852.11
01:52:48|19853.35
01:52:49|19851.62
01:52:51|19850.97
01:52:51|19850.98
01:52:52|19852.13
01:52:54|19856.11
01:52:55|19855.8
01:52:56|19854.34
01:52:57|19846.18
01:52:58|19850.66
01:52:59|19849.91
01:53:00|19853.42
01:53:01|19861.47
01:53:03|19848.86
01:53:04|19842.65
01:53:05|19844.06
01:53:06|19840.35
01:53:07|19845.76
01:53:08|19847.99
01:53:09|19848.23
01:53:10|19846.78
01:53:11|19841.74
01:53:12|19843.11
01:53:13|19842.16
01:53:14|19843.6
01:53:15|19846.56
01:53:16|19851.54
01:53:17|19850.81
01:53:18|19849.92
01:53:20|19849.48
01:53:20|19850.25
01:53:21|19849.76
01:53:22|19853.8
01:53:23|19852.85
01:53:24|19850.83
01:53:25|19850.01
01:53:26|19851.71
01:53:27|19851.87
01:53:28|19852.12
01:53:29|19853.24
01:53:31|19850.45
01:53:32|19848.33
01:53:33|19848.2
01:53:33|19844.96
01:53:35|19845.86
01:53:36|19839.76
01:53:36|19839.14
01:53:38|19840.16
01:53:38|19839.86
01:53:40|19839.62
01:53:40|19835.04
01:53:42|19828.3
01:53:42|19826.53
01:53:44|19828.88
01:53:45|19832.
01:53:47|19828.24
01:53:47|19827.95
01:53:48|19830.12
01:53:49|19830.95
01:53:50|19830.01
01:53:52|19834.
01:53:53|19834.82
01:53:54|19832.
01:53:55|19830.9
01:53:56|19832.9
01:53:57|19832.65
01:53:58|19831.97
01:53:59|19830.1
01:54:00|19830.
01:54:02|19832.39
01:54:03|19827.67
01:54:04|19825.01
01:54:05|19831.08
01:54:06|19827.81
01:54:08|19830.76
01:54:08|19831.29
01:54:10|19829.76
01:54:11|19827.19
01:54:12|19828.
01:54:13|19834.73
01:54:14|19836.
01:54:15|19830.78
01:54:16|19829.87
01:54:17|19832.02
01:54:18|19837.5
01:54:19|19834.53
01:54:21|19832.89
01:54:21|19832.06
01:54:22|19833.02
01:54:24|19834.53
01:54:25|19832.59
01:54:26|19832.95
01:54:28|19832.26
01:54:28|19832.08
01:54:29|19835.3
01:54:30|19833.83
01:54:31|19835.02
01:54:32|19834.95
01:54:33|19833.81
01:54:34|19831.81
01:54:35|19832.86
01:54:37|19835.82
01:54:38|19838.83
01:54:39|19838.67
01:54:39|19840.37
01:54:41|19842.75
01:54:42|19840.4
01:54:43|19840.85
01:54:44|19843.77
01:54:45|19846.68
01:54:46|19844.19
01:54:47|19848.24
01:54:51|19850.41
01:54:53|19838.66
01:54:53|19837.08
01:54:54|19833.
01:54:56|19832.52
01:54:57|19832.49
01:54:58|19833.97
01:54:59|19832.75
01:55:00|19828.38
01:55:01|19826.92
01:55:02|19829.56
01:55:03|19829.35
01:55:05|19833.73
01:55:05|19827.04
01:55:06|19828.79
01:55:07|19823.82
01:55:08|19822.22
01:55:09|19825.08
01:55:10|19825.81
01:55:11|19824.75
01:55:12|19824.21
01:55:13|19827.67
01:55:14|19827.29
01:55:15|19821.24
01:55:21|19823.31
01:55:22|19824.83
01:55:23|19825.2
01:55:24|19824.99
01:55:25|19824.64
01:55:26|19824.75
01:55:27|19828.94
01:55:28|19824.06
01:55:29|19826.65
01:55:30|19826.97
01:55:31|19829.64
01:55:32|19823.61
01:55:33|19824.92
01:55:34|19823.32
01:55:35|19824.6
01:55:36|19826.
01:55:38|19825.69
01:55:39|19825.68
01:55:40|19824.34
01:55:41|19826.04
01:55:42|19826.91
01:55:43|19824.35
01:55:44|19825.11
01:55:45|19826.48
01:55:46|19825.01
01:55:47|19828.52
01:55:48|19824.62
01:55:49|19826.21
01:55:51|19825.07
01:55:51|19826.22
01:55:53|19826.96
01:55:55|19825.67
01:55:55|19826.17
01:55:56|19825.5
01:55:57|19826.31
01:55:59|19825.57
01:55:59|19827.5
01:56:01|19823.99
01:56:03|19824.56
01:56:04|19823.75
01:56:05|19824.41
01:56:05|19824.5
01:56:07|19823.84
01:56:08|19822.72
01:56:09|19823.42
01:56:10|19823.65
01:56:11|19824.15
01:56:12|19823.64
01:56:14|19820.17
01:56:15|19821.04
01:56:16|19817.49
01:56:16|19815.73
01:56:17|19815.82
01:56:18|19817.01
01:56:20|19815.84
01:56:20|19818.66
01:56:21|19816.34
01:56:22|19818.
01:56:23|19817.3
01:56:24|19818.55
01:56:26|19814.02
01:56:27|19814.73
01:56:28|19817.43
01:56:28|19817.
01:56:30|19817.14
01:56:31|19814.41
01:56:32|19817.34
01:56:32|19816.
01:56:33|19815.91
01:56:35|19816.08
01:56:36|19816.59
01:56:37|19815.86
01:56:37|19818.34
01:56:39|19815.42
01:56:39|19813.52
01:56:40|19811.6
01:56:41|19811.32
01:56:42|19812.55
01:56:44|19813.08
01:56:44|19819.68
01:56:46|19820.01
01:56:46|19814.03
01:56:47|19811.93
01:56:48|19811.77
01:56:50|19813.6
01:56:51|19814.22
01:56:53|19812.16
01:56:53|19812.25
01:56:55|19810.91
01:56:55|19803.99
01:56:57|19809.98
01:56:58|19810.86
01:56:59|19811.4
01:57:00|19814.41
01:57:01|19818.48
01:57:02|19817.13
01:57:03|19818.85
01:57:05|19817.9
01:57:06|19819.53
01:57:06|19818.83
01:57:08|19820.38
01:57:09|19820.61
01:57:10|19814.65
01:57:11|19816.94
01:57:12|19815.75
01:57:13|19817.1
01:57:14|19818.18
01:57:15|19818.
01:57:16|19816.89
01:57:17|19813.62
01:57:18|19812.46
01:57:19|19809.08
01:57:20|19810.1
01:57:21|19806.01
01:57:22|19810.28
01:57:23|19804.91
01:57:24|19808.38
01:57:25|19807.66
01:57:26|19806.81
01:57:28|19804.03
01:57:28|19795.12
01:57:30|19784.13
01:57:30|19787.22
01:57:32|19787.57
01:57:32|19795.27
01:57:33|19793.78
01:57:34|19789.65
01:57:36|19797.28
01:57:36|19798.62
01:57:38|19797.21
01:57:39|19798.6
01:57:39|19798.41
01:57:41|19798.1
01:57:42|19796.43
01:57:43|19797.31
01:57:44|19798.14
01:57:45|19798.
01:57:46|19795.9
01:57:47|19796.99
01:57:48|19796.25
01:57:50|19796.65
01:57:51|19794.75
01:57:52|19794.33
01:57:53|19796.87
01:57:54|19797.01
01:57:55|19798.37
01:57:55|19798.
01:57:56|19796.
01:57:58|19793.61
01:57:59|19791.2
01:58:00|19790.29
01:58:00|19793.32
01:58:02|19787.07
01:58:03|19786.64
01:58:04|19785.67
01:58:05|19780.05
01:58:07|19780.28
01:58:07|19775.88
01:58:08|19772.38
01:58:09|19775.28
01:58:10|19780.
01:58:11|19778.67
01:58:12|19778.81
01:58:14|19786.19
01:58:15|19782.61
01:58:16|19787.45
01:58:16|19786.86
01:58:18|19791.76
01:58:19|19789.98
01:58:20|19791.84
01:58:22|19787.56
01:58:22|19789.49
01:58:23|19788.4
01:58:25|19788.51
01:58:25|19786.22
01:58:27|19789.99
01:58:27|19792.29
01:58:28|19794.28
01:58:29|19798.04
01:58:31|19799.61
01:58:32|19797.68
01:58:33|19802.
01:58:34|19804.32
01:58:35|19803.95
01:58:36|19803.69
01:58:37|19804.45
01:58:37|19804.96
01:58:39|19803.79
01:58:40|19797.56
01:58:40|19799.98
01:58:41|19799.53
01:58:43|19797.76
01:58:44|19797.98
01:58:44|19799.15
01:58:46|19802.49
01:58:46|19801.89
01:58:47|19800.18
01:58:49|19800.15
01:58:50|19801.96
01:58:50|19803.7
01:58:52|19802.98
01:58:52|19804.33
01:58:54|19802.05
01:58:55|19800.
01:58:57|19796.01
01:58:57|19796.03
01:58:58|19796.58
01:58:59|19794.75
01:59:00|19795.57
01:59:01|19794.64
01:59:03|19791.33
01:59:05|19789.56
01:59:05|19789.93
01:59:06|19789.43
01:59:07|19793.33
01:59:08|19792.12
01:59:09|19785.
01:59:10|19785.33
01:59:11|19785.79
01:59:12|19788.97
01:59:13|19785.2
01:59:14|19785.
01:59:15|19784.59
01:59:16|19785.62
01:59:17|19783.98
01:59:19|19790.45
01:59:19|19787.
01:59:21|19789.86
01:59:22|19789.88
01:59:22|19788.18
01:59:24|19788.07
01:59:24|19788.27
01:59:25|19788.69
01:59:27|19793.44
01:59:28|19790.63
01:59:29|19788.
01:59:30|19790.58
01:59:31|19789.48
01:59:32|19788.13
01:59:33|19788.46
01:59:34|19786.59
01:59:34|19786.19
01:59:35|19786.2
01:59:36|19786.07
01:59:39|19778.92
01:59:39|19777.19
01:59:40|19776.3
01:59:41|19778.55
01:59:42|19776.4
01:59:43|19772.76
01:59:44|19775.42
01:59:45|19772.9
01:59:46|19772.28
01:59:47|19775.5
01:59:48|19776.64
01:59:50|19778.08
01:59:51|19774.5
01:59:53|19773.22
01:59:54|19771.3
01:59:55|19765.85
01:59:56|19765.31
01:59:57|19765.12
01:59:57|19769.44
01:59:59|19771.56
01:59:59|19772.23
02:00:01|19770.13
02:00:01|19769.89
02:00:03|19773.66
02:00:05|19779.15
02:00:05|19778.22
02:00:06|19779.99
02:00:07|19782.04
02:00:08|19781.99
02:00:09|19784.82
02:00:10|19786.23
02:00:11|19781.59
02:00:12|19784.65
02:00:13|19787.63
02:00:14|19789.38
02:00:15|19780.65
02:00:16|19782.56
02:00:17|19782.26
02:00:18|19784.98
02:00:19|19781.7
02:00:20|19780.13
02:00:21|19775.8
02:00:22|19777.7
02:00:23|19777.
02:00:24|19773.84
02:00:25|19772.
02:00:26|19771.92
02:00:27|19770.51
02:00:28|19770.8
02:00:29|19767.45
02:00:30|19769.46
02:00:31|19771.12
02:00:32|19773.99
02:00:33|19772.19
02:00:34|19772.19
02:00:35|19766.
02:00:37|19767.99
02:00:37|19766.59
02:00:39|19770.84
02:00:40|19769.93
02:00:41|19768.54
02:00:42|19766.98
02:00:43|19764.13
02:00:44|19762.37
02:00:45|19764.78
02:00:46|19761.79
02:00:46|19763.36
02:00:47|19766.56
02:00:49|19764.54
02:00:50|19762.51
02:00:51|19763.09
02:00:52|19768.44
02:00:54|19762.86
02:00:54|19762.32
02:00:55|19762.28
02:00:57|19761.8
02:00:57|19745.12
02:00:59|19748.23
02:01:00|19748.03
02:01:01|19751.18
02:01:01|19752.53
02:01:02|19746.32
02:01:04|19742.4
02:01:05|19739.13
02:01:06|19732.94
02:01:07|19734.04
02:01:08|19732.85
02:01:09|19732.18
02:01:10|19734.77
02:01:11|19733.02
02:01:11|19729.01
02:01:13|19726.29
02:01:14|19726.71
02:01:16|19728.71
02:01:16|19728.58
02:01:17|19726.18
02:01:19|19720.73
02:01:19|19718.87
02:01:20|19718.04
02:01:21|19715.64
02:01:22|19714.53
02:01:23|19711.38
02:01:24|19715.01
02:01:25|19712.36
02:01:26|19713.08
02:01:28|19709.34
02:01:28|19713.62
02:01:30|19712.33
02:01:31|19710.91
02:01:32|19714.19
02:01:33|19706.41
02:01:33|19714.5
02:01:34|19715.61
02:01:35|19714.21
02:01:37|19714.77
02:01:38|19718.45
02:01:38|19720.58
02:01:39|19720.27
02:01:41|19715.86
02:01:41|19711.99
02:01:43|19709.89
02:01:44|19706.39
02:01:45|19705.37
02:01:47|19706.12
02:01:48|19705.41
02:01:49|19704.88
02:01:50|19703.94
02:01:51|19702.44
02:01:52|19697.11
02:01:54|19698.
02:01:55|19701.43
02:01:55|19704.01
02:01:57|19702.07
02:01:58|19704.85
02:02:00|19702.01
02:02:02|19701.64
02:02:02|19704.23
02:02:03|19703.48
02:02:04|19709.84
02:02:05|19710.16
02:02:07|19715.02
02:02:08|19715.19
02:02:09|19712.21
02:02:09|19712.33
02:02:11|19713.61
02:02:13|19708.75
02:02:13|19712.5
02:02:14|19710.75
02:02:15|19714.99
02:02:16|19713.03
02:02:18|19714.18
02:02:20|19713.56
02:02:20|19717.59
02:02:22|19720.62
02:02:22|19721.7
02:02:23|19722.52
02:02:24|19723.89
02:02:25|19725.87
02:02:27|19726.09
02:02:27|19727.74
02:02:29|19730.68
02:02:29|19733.9
02:02:31|19732.24
02:02:32|19734.74
02:02:32|19731.97
02:02:33|19726.25
02:02:35|19725.98
02:02:35|19726.81
02:02:36|19723.92
02:02:37|19726.01
02:02:38|19726.79
02:02:39|19724.
02:02:40|19724.06
02:02:42|19718.18
02:02:43|19718.51
02:02:44|19724.98
02:02:45|19728.22
02:02:46|19729.28
02:02:47|19728.2
02:02:48|19730.47
02:02:49|19729.72
02:02:50|19727.18
02:02:51|19728.01
02:02:52|19730.79
02:02:53|19732.38
02:02:54|19736.76
02:02:56|19728.62
02:02:57|19731.97
02:02:59|19728.37
02:02:59|19729.81
02:03:00|19731.22
02:03:01|19732.58
02:03:02|19732.28
02:03:04|19735.17
02:03:04|19732.9
02:03:07|19735.33
02:03:07|19732.6
02:03:08|19737.29
02:03:10|19733.54
02:03:11|19737.04
02:03:12|19741.71
02:03:13|19736.98
02:03:14|19741.91
02:03:14|19742.78
02:03:16|19743.34
02:03:17|19740.49
02:03:18|19742.07
02:03:19|19742.13
02:03:20|19740.
02:03:21|19743.69
02:03:22|19747.72
02:03:24|19747.91
02:03:25|19748.96
02:03:26|19748.24
02:03:26|19747.84
02:03:28|19743.03
02:03:29|19742.52
02:03:30|19737.86
02:03:31|19742.96
02:03:32|19741.2
02:03:34|19745.1
02:03:35|19741.92
02:03:36|19739.68
02:03:37|19742.67
02:03:39|19742.93
02:03:39|19740.52
02:03:41|19742.35
02:03:41|19742.29
02:03:42|19739.65
02:03:43|19741.5
02:03:44|19742.78
02:03:46|19741.16
02:03:47|19738.76
02:03:48|19739.67
02:03:49|19737.32
02:03:51|19738.55
02:03:52|19738.69
02:03:53|19739.24
02:03:54|19741.17
02:03:54|19741.81
02:03:56|19736.11
02:03:56|19736.05
02:03:58|19737.73
02:03:59|19740.74
02:04:00|19737.76
02:04:01|19737.46
02:04:02|19738.01
02:04:04|19741.57
02:04:04|19739.81
02:04:05|19744.48
02:04:07|19742.98
02:04:08|19742.42
02:04:09|19739.34
02:04:10|19739.36
02:04:11|19739.99
02:04:12|19738.42
02:04:14|19738.88
02:04:15|19741.12
02:04:15|19736.25
02:04:16|19737.55
02:04:18|19737.99
02:04:18|19738.
02:04:20|19738.23
02:04:21|19736.71
02:04:22|19736.17
02:04:22|19736.67
02:04:24|19737.81
02:04:25|19736.62
02:04:26|19735.88
02:04:27|19738.11
02:04:28|19739.59
02:04:29|19738.28
02:04:30|19738.09
02:04:31|19733.51
02:04:32|19735.59
02:04:33|19738.13
02:04:34|19738.05
02:04:35|19737.73
02:04:36|19742.6
02:04:37|19737.86
02:04:39|19737.01
02:04:39|19737.01
02:04:41|19737.93
02:04:41|19736.39
02:04:43|19736.79
02:04:44|19737.52
02:04:45|19736.25
02:04:46|19737.83
02:04:47|19740.52
02:04:48|19740.51
02:04:49|19741.99
02:04:50|19742.79
02:04:52|19741.76
02:04:52|19738.82
02:04:53|19739.71
02:04:54|19739.63
02:04:55|19737.78
02:04:57|19741.51
02:04:58|19740.41
02:04:58|19741.3
02:05:00|19741.9
02:05:02|19742.94
02:05:02|19740.41
02:05:03|19742.51
02:05:05|19737.07
02:05:06|19734.54
02:05:07|19734.02
02:05:08|19732.96
02:05:09|19734.81
02:05:10|19736.21
02:05:11|19735.39
02:05:12|19734.88
02:05:13|19733.42
02:05:14|19734.19
02:05:14|19742.21
02:05:16|19738.44
02:05:16|19739.93
02:05:18|19742.6
02:05:19|19744.97
02:05:20|19744.27
02:05:21|19743.13
02:05:22|19746.43
02:05:23|19746.54
02:05:24|19744.95
02:05:25|19747.36
02:05:25|19747.86
02:05:27|19747.21
02:05:29|19749.58
02:05:29|19749.58
02:05:30|19750.7
02:05:31|19752.82
02:05:32|19754.43
02:05:33|19756.28
02:05:34|19756.98
02:05:35|19756.44
02:05:36|19755.09
02:05:37|19758.88
02:05:38|19761.54
02:05:40|19761.33
02:05:40|19763.97
02:05:41|19764.38
02:05:43|19763.78
02:05:44|19764.06
02:05:45|19763.15
02:05:46|19762.82
02:05:46|19759.71
02:05:48|19760.86
02:05:49|19761.07
02:05:50|19759.39
02:05:51|19755.89
02:05:52|19752.5
02:05:53|19752.28
02:05:54|19752.27
02:05:56|19752.52
02:05:56|19747.97
02:05:57|19745.37
02:05:58|19744.12
02:05:59|19745.04
02:06:00|19744.73
02:06:01|19745.06
02:06:02|19744.79
02:06:03|19741.87
02:06:04|19739.68
02:06:05|19738.07
02:06:06|19733.92
02:06:08|19734.05
02:06:09|19734.84
02:06:10|19735.14
02:06:11|19734.9
02:06:12|19731.49
02:06:13|19733.35
02:06:14|19733.1
02:06:16|19732.39
02:06:17|19734.58
02:06:17|19733.7
02:06:18|19730.43
02:06:20|19728.86
02:06:21|19727.46
02:06:22|19727.18
02:06:23|19727.78
02:06:24|19727.3
02:06:25|19725.04
02:06:26|19728.68
02:06:27|19728.63
02:06:28|19727.84
02:06:30|19725.93
02:06:31|19722.18
02:06:31|19722.92
02:06:33|19724.69
02:06:33|19721.08
02:06:34|19719.71
02:06:36|19719.84
02:06:37|19718.85
02:06:38|19718.32
02:06:39|19717.19
02:06:40|19716.
02:06:40|19714.73
02:06:41|19713.57
02:06:43|19712.35
02:06:44|19714.9
02:06:45|19714.25
02:06:46|19712.91
02:06:47|19714.13
02:06:49|19711.57
02:06:49|19711.26
02:06:51|19709.97
02:06:52|19709.97
02:06:53|19712.
02:06:54|19714.78
02:06:56|19713.6
02:06:57|19715.19
02:06:57|19716.92
02:06:59|19716.89
02:07:00|19715.26
02:07:01|19718.44
02:07:02|19718.47
02:07:03|19713.66
02:07:04|19716.7
02:07:06|19717.36
02:07:07|19718.33
02:07:09|19716.98
02:07:10|19719.22
02:07:10|19726.73
02:07:12|19724.99
02:07:14|19723.72
02:07:15|19716.6
02:07:15|19711.66
02:07:17|19712.2
02:07:18|19714.14
02:07:19|19712.01
02:07:20|19710.03
02:07:21|19710.96
02:07:21|19707.24
02:07:22|19710.
02:07:23|19708.
02:07:25|19706.45
02:07:26|19711.67
02:07:27|19712.02
02:07:28|19713.45
02:07:29|19710.84
02:07:31|19709.28
02:07:31|19706.29
02:07:33|19708.65
02:07:34|19705.2
02:07:35|19706.59
02:07:36|19707.96
02:07:37|19710.4
02:07:38|19709.88
02:07:38|19711.49
02:07:39|19711.67
02:07:40|19714.21
02:07:42|19707.14
02:07:43|19708.06
02:07:44|19706.97
02:07:44|19705.19
02:07:45|19703.85
02:07:48|19702.8
02:07:49|19703.67
02:07:50|19703.99
02:07:51|19705.65
02:07:52|19705.58
02:07:52|19706.75
02:07:55|19712.01
02:07:55|19712.01
02:07:56|19712.
02:07:57|19716.05
02:07:58|19721.55
02:07:59|19723.41
02:08:00|19722.53
02:08:01|19721.57
02:08:02|19718.08
02:08:03|19721.08
02:08:04|19721.62
02:08:05|19721.38
02:08:06|19718.48
02:08:07|19717.24
02:08:08|19712.96
02:08:09|19709.13
02:08:10|19710.41
02:08:12|19705.98
02:08:13|19704.01
02:08:14|19707.35
02:08:15|19706.77
02:08:17|19709.62
02:08:18|19712.55
02:08:18|19712.5
02:08:19|19713.72
02:08:20|19713.29
02:08:21|19714.78
02:08:23|19716.18
02:08:24|19714.88
02:08:25|19714.86
02:08:26|19715.55
02:08:27|19716.33
02:08:28|19711.21
02:08:29|19711.01
02:08:30|19711.01
02:08:31|19711.94
02:08:32|19711.41
02:08:33|19706.
02:08:34|19706.43
02:08:35|19706.34
02:08:36|19705.16
02:08:37|19705.7
02:08:38|19703.69
02:08:39|19703.04
02:08:40|19703.76
02:08:41|19706.64
02:08:42|19708.48
02:08:43|19708.34
02:08:44|19708.63
02:08:45|19711.13
02:08:46|19707.05
02:08:48|19708.04
02:08:49|19707.51
02:08:50|19707.34
02:08:51|19706.
02:08:52|19701.89
02:08:53|19703.84
02:08:54|19698.05
02:08:55|19697.93
02:08:56|19698.66
02:08:57|19700.67
02:08:58|19706.09
02:08:59|19708.88
02:09:00|19710.63
02:09:01|19708.59
02:09:02|19709.97
02:09:04|19712.84
02:09:05|19711.72
02:09:06|19709.39
02:09:07|19706.07
02:09:08|19705.05
02:09:08|19701.44
02:09:10|19700.51
02:09:11|19703.99
02:09:12|19697.63
02:09:13|19693.73
02:09:15|19693.91
02:09:15|19690.7
02:09:16|19689.22
02:09:17|19684.52
02:09:18|19680.05
02:09:19|19682.28
02:09:20|19683.98
02:09:21|19685.79
02:09:23|19694.15
02:09:24|19692.04
02:09:24|19690.99
02:09:26|19696.61
02:09:26|19694.02
02:09:27|19690.66
02:09:28|19688.
02:09:30|19689.74
02:09:31|19690.52
02:09:31|19693.79
02:09:32|19695.05
02:09:34|19691.55
02:09:35|19693.69
02:09:36|19693.8
02:09:37|19689.42
02:09:38|19687.23
02:09:39|19689.1
02:09:40|19684.12
02:09:41|19688.19
02:09:43|19685.59
02:09:43|19685.71
02:09:44|19685.14
02:09:45|19684.43
02:09:46|19684.53
02:09:47|19682.84
02:09:49|19685.23
02:09:50|19683.99
02:09:51|19680.64
02:09:53|19681.56
02:09:53|19681.24
02:09:54|19675.27
02:09:56|19676.37
02:09:57|19676.36
02:09:58|19682.73
02:09:59|19684.44
02:10:01|19684.87
02:10:02|19684.44
02:10:03|19686.12
02:10:03|19688.12
02:10:05|19689.24
02:10:07|19694.26
02:10:08|19695.95
02:10:08|19699.03
02:10:11|19697.49
02:10:11|19697.2
02:10:12|19699.99
02:10:13|19696.9
02:10:14|19699.17
02:10:16|19699.98
02:10:17|19699.9
02:10:18|19698.7
02:10:18|19701.3
02:10:19|19704.43
02:10:21|19704.12
02:10:21|19703.34
02:10:23|19703.99
02:10:24|19703.01
02:10:25|19704.
02:10:26|19706.15
02:10:27|19704.54
02:10:27|19702.84
02:10:29|19706.15
02:10:30|19713.54
02:10:30|19709.81
02:10:32|19710.
02:10:33|19710.34
02:10:34|19710.75
02:10:35|19707.71
02:10:37|19710.39
02:10:37|19711.12
02:10:38|19711.2
02:10:39|19711.07
02:10:41|19709.7
02:10:42|19708.31
02:10:43|19709.06
02:10:44|19709.71
02:10:45|19707.08
02:10:45|19709.5
02:10:47|19710.72
02:10:48|19711.22
02:10:50|19712.23
02:10:50|19711.75
02:10:52|19711.17
02:10:53|19712.62
02:10:54|19712.62
02:10:55|19712.88
02:10:57|19711.19
02:10:58|19714.36
02:10:59|19715.78
02:11:00|19713.59
02:11:01|19714.42
02:11:02|19715.58
02:11:04|19710.58
02:11:04|19711.86
02:11:06|19714.95
02:11:06|19712.01
02:11:07|19710.75
02:11:08|19711.24
02:11:09|19711.69
02:11:11|19711.47
02:11:11|19714.16
02:11:13|19713.57
02:11:13|19714.17
02:11:15|19709.68
02:11:16|19712.78
02:11:16|19712.09
02:11:17|19710.98
02:11:19|19708.45
02:11:20|19706.15
02:11:20|19706.11
02:11:21|19707.02
02:11:22|19704.66
02:11:23|19704.28
02:11:25|19702.72
02:11:26|19701.98
02:11:27|19703.66
02:11:27|19701.71
02:11:29|19703.71
02:11:30|19701.77
02:11:31|19703.56
02:11:32|19699.78
02:11:33|19704.07
02:11:35|19701.89
02:11:35|19700.
02:11:36|19698.89
02:11:37|19700.01
02:11:38|19701.3
02:11:39|19701.68
02:11:40|19701.44
02:11:41|19707.18
02:11:42|19710.59
02:11:43|19713.13
02:11:45|19718.14
02:11:46|19716.23
02:11:47|19713.61
02:11:48|19714.09
02:11:48|19713.22
02:11:50|19713.42
02:11:52|19710.03
02:11:52|19708.15
02:11:54|19706.92
02:11:55|19706.24
02:11:56|19706.99
02:11:57|19706.88
02:11:59|19707.
02:11:59|19701.83
02:12:01|19701.12
02:12:02|19703.28
02:12:03|19702.93
02:12:03|19705.49
02:12:04|19704.
02:12:05|19706.43
02:12:07|19710.33
02:12:08|19707.93
02:12:09|19707.77
02:12:10|19707.76
02:12:11|19707.8
02:12:12|19706.01
02:12:14|19706.45
02:12:14|19705.91
02:12:16|19706.71
02:12:17|19705.17
02:12:18|19703.38
02:12:19|19698.85
02:12:20|19699.91
02:12:20|19699.41
02:12:21|19698.93
02:12:24|19698.6
02:12:25|19697.05
02:12:26|19696.16
02:12:27|19696.48
02:12:28|19696.51
02:12:29|19695.57
02:12:30|19693.99
02:12:31|19692.58
02:12:32|19694.72
02:12:33|19693.79
02:12:33|19694.36
02:12:35|19696.03
02:12:36|19700.27
02:12:38|19701.47
02:12:38|19698.94
02:12:39|19698.63
02:12:40|19694.5
02:12:42|19694.56
02:12:42|19692.33
02:12:43|19693.31
02:12:44|19694.67
02:12:45|19697.06
02:12:46|19697.56
02:12:47|19697.56
02:12:48|19697.56
02:12:49|19696.05
02:12:50|19699.64
02:12:51|19700.73
02:12:54|19703.5
02:12:54|19703.44
02:12:56|19701.35
02:12:57|19703.1
02:12:58|19703.52
02:12:59|19703.45
02:12:59|19703.84
02:13:01|19702.89
02:13:02|19703.34
02:13:03|19703.32
02:13:04|19707.41
02:13:05|19710.27
02:13:06|19711.88
02:13:07|19718.62
02:13:07|19719.88
02:13:08|19720.25
02:13:10|19721.99
02:13:11|19721.57
02:13:12|19719.41
02:13:13|19719.93
02:13:14|19720.47
02:13:15|19722.38
02:13:16|19725.16
02:13:17|19722.26
02:13:18|19726.2
02:13:19|19724.74
02:13:21|19721.08
02:13:22|19722.96
02:13:23|19720.82
02:13:24|19719.73
02:13:25|19719.39
02:13:27|19720.59
02:13:28|19715.28
02:13:29|19716.31
02:13:29|19715.43
02:13:30|19715.75
02:13:32|19714.1
02:13:33|19715.52
02:13:34|19715.
02:13:34|19720.01
02:13:36|19719.35
02:13:37|19716.09
02:13:38|19716.39
02:13:38|19720.98
02:13:39|19719.76
02:13:41|19720.31
02:13:41|19720.96
02:13:42|19724.38
02:13:44|19721.24
02:13:44|19722.84
02:13:46|19722.69
02:13:47|19723.41
02:13:48|19723.27
02:13:48|19723.57
02:13:50|19722.72
02:13:50|19719.61
02:13:52|19721.92
02:13:54|19722.86
02:13:54|19726.81
02:13:56|19723.01
02:13:56|19723.85
02:13:57|19723.85
02:13:59|19724.05
02:14:00|19725.3
02:14:01|19725.62
02:14:03|19724.36
02:14:04|19726.28
02:14:04|19724.01
02:14:05|19724.05
02:14:07|19724.5
02:14:09|19723.67
02:14:10|19725.83
02:14:10|19725.02
02:14:11|19726.29
02:14:13|19731.57
02:14:14|19734.04
02:14:14|19736.1
02:14:15|19737.05
02:14:17|19736.02
02:14:18|19734.06
02:14:18|19735.87
02:14:19|19737.67
02:14:20|19733.93
02:14:22|19734.25
02:14:23|19736.15
02:14:24|19738.57
02:14:24|19738.98
02:14:25|19741.37
02:14:27|19740.47
02:14:27|19736.51
02:14:29|19736.35
02:14:30|19740.6
02:14:31|19740.21
02:14:32|19741.62
02:14:32|19743.88
02:14:34|19741.48
02:14:35|19740.54
02:14:35|19739.61
02:14:36|19738.47
02:14:37|19738.46
02:14:38|19734.03
02:14:40|19734.08
02:14:41|19735.99
02:14:41|19735.98
02:14:43|19735.37
02:14:44|19733.31
02:14:46|19735.95
02:14:46|19736.
02:14:47|19737.79
02:14:48|19739.6
02:14:49|19745.18
02:14:50|19743.
02:14:51|19742.01
02:14:52|19741.11
02:14:54|19742.16
02:14:55|19743.63
02:14:55|19744.06
02:14:58|19745.68
02:14:58|19744.13
02:14:59|19743.92
02:15:00|19743.98
02:15:01|19742.01
02:15:02|19742.33
02:15:03|19737.47
02:15:04|19738.86
02:15:05|19738.49
02:15:06|19738.63
02:15:07|19740.35
02:15:08|19743.35
02:15:09|19744.42
02:15:10|19744.99
02:15:11|19747.23
02:15:13|19750.
02:15:14|19750.75
02:15:16|19746.
02:15:16|19744.86
02:15:18|19745.59
02:15:19|19751.13
02:15:20|19746.3
02:15:21|19745.86
02:15:22|19747.02
02:15:23|19751.34
02:15:24|19754.54
02:15:25|19755.53
02:15:27|19751.31
02:15:28|19751.55
02:15:29|19747.82
02:15:30|19746.41
02:15:31|19745.18
02:15:32|19747.37
02:15:33|19748.81
02:15:35|19750.33
02:15:35|19752.9
02:15:37|19752.8
02:15:37|19752.72
02:15:39|19756.16
02:15:40|19757.36
02:15:41|19753.72
02:15:42|19755.51
02:15:43|19755.52
02:15:44|19755.02
02:15:45|19756.12
02:15:46|19754.49
02:15:47|19752.08
02:15:49|19752.03
02:15:49|19754.09
02:15:50|19756.
02:15:51|19753.15
02:15:52|19754.46
02:15:54|19756.48
02:15:56|19753.27
02:15:56|19752.5
02:15:58|19752.37
02:16:00|19752.53
02:16:01|19751.08
02:16:01|19750.92
02:16:02|19749.4
02:16:03|19746.71
02:16:04|19747.25
02:16:05|19747.11
02:16:07|19749.1
02:16:08|19749.68
02:16:10|19748.61
02:16:10|19750.49
02:16:12|19751.84
02:16:13|19754.41
02:16:15|19750.01
02:16:15|19750.16
02:16:16|19751.65
02:16:18|19751.91
02:16:18|19751.09
02:16:19|19748.19
02:16:21|19747.84
02:16:21|19750.
02:16:23|19750.86
02:16:24|19749.21
02:16:24|19749.39
02:16:25|19748.96
02:16:27|19747.86
02:16:28|19746.71
02:16:29|19746.66
02:16:31|19747.15
02:16:32|19746.72
02:16:33|19747.06
02:16:34|19745.18
02:16:35|19741.92
02:16:35|19741.11
02:16:36|19739.02
02:16:37|19736.25
02:16:39|19735.39
02:16:39|19735.81
02:16:41|19733.93
02:16:42|19735.1
02:16:43|19734.36
02:16:44|19732.
02:16:45|19735.12
02:16:45|19733.44
02:16:46|19733.31
02:16:48|19733.05
02:16:48|19733.05
02:16:50|19732.
02:16:51|19730.84
02:16:51|19730.01
02:16:53|19729.55
02:16:53|19732.31
02:16:55|19731.91
02:16:56|19731.31
02:16:57|19731.33
02:16:58|19730.26
02:17:00|19727.85
02:17:01|19727.59
02:17:01|19728.82
02:17:03|19730.25
02:17:05|19734.91
02:17:06|19733.78
02:17:06|19732.
02:17:08|19730.01
02:17:08|19726.44
02:17:11|19722.92
02:17:11|19722.34
02:17:12|19720.
02:17:13|19720.25
02:17:15|19722.93
02:17:16|19720.
02:17:17|19720.32
02:17:17|19718.71
02:17:19|19716.
02:17:19|19712.16
02:17:21|19711.41
02:17:22|19715.7
02:17:23|19715.58
02:17:23|19714.28
02:17:25|19716.51
02:17:27|19721.05
02:17:27|19724.
02:17:28|19725.99
02:17:29|19727.38
02:17:30|19726.15
02:17:31|19727.09
02:17:32|19727.22
02:17:33|19725.32
02:17:34|19725.03
02:17:35|19725.7
02:17:36|19724.17
02:17:38|19725.5
02:17:38|19728.53
02:17:39|19728.17
02:17:40|19724.85
02:17:41|19724.98
02:17:42|19723.81
02:17:43|19723.47
02:17:44|19725.79
02:17:45|19728.67
02:17:46|19727.28
02:17:47|19728.55
02:17:48|19727.3
02:17:49|19726.49
02:17:50|19725.67
02:17:51|19723.58
02:17:53|19725.85
02:17:54|19724.03
02:17:56|19726.43
02:17:57|19727.44
02:17:59|19732.19
02:18:00|19733.24
02:18:01|19734.
02:18:02|19737.11
02:18:04|19731.8
02:18:04|19728.98
02:18:06|19728.78
02:18:06|19724.84
02:18:07|19725.54
02:18:08|19725.79
02:18:09|19726.17
02:18:11|19725.3
02:18:12|19727.17
02:18:13|19722.6
02:18:14|19726.65
02:18:15|19724.8
02:18:16|19725.81
02:18:17|19725.33
02:18:18|19727.8
02:18:19|19723.38
02:18:19|19723.62
02:18:21|19721.95
02:18:22|19721.95
02:18:23|19722.47
02:18:24|19725.7
02:18:25|19723.74
02:18:26|19723.3
02:18:29|19724.24
02:18:30|19718.4
02:18:30|19721.23
02:18:32|19720.76
02:18:33|19725.
02:18:34|19725.47
02:18:35|19726.21
02:18:36|19724.98
02:18:36|19724.1
02:18:38|19722.21
02:18:40|19722.78
02:18:40|19720.73
02:18:42|19722.03
02:18:42|19720.94
02:18:44|19719.11
02:18:45|19716.75
02:18:46|19715.67
02:18:46|19717.53
02:18:48|19718.4
02:18:49|19716.87
02:18:50|19717.46
02:18:50|19718.14
02:18:52|19718.2
02:18:52|19719.96
02:18:53|19720.65
02:18:55|19719.52
02:18:57|19716.9
02:18:57|19715.91
02:18:59|19718.75
02:18:59|19718.75
02:19:01|19718.69
02:19:03|19720.6
02:19:03|19717.68
02:19:05|19721.95
02:19:07|19720.15
02:19:07|19718.87
02:19:09|19734.42
02:19:10|19732.26
02:19:11|19735.58
02:19:12|19732.39
02:19:13|19733.49
02:19:14|19733.55
02:19:16|19734.37
02:19:16|19732.88
02:19:17|19734.28
02:19:18|19737.13
02:19:19|19739.81
02:19:20|19739.87
02:19:21|19740.
02:19:22|19739.73
02:19:23|19737.67
02:19:24|19739.97
02:19:26|19740.06
02:19:27|19739.59
02:19:28|19741.6
02:19:29|19744.
02:19:30|19743.03
02:19:31|19744.
02:19:32|19742.82
02:19:33|19740.18
02:19:34|19740.17
02:19:35|19744.43
02:19:36|19744.91
02:19:37|19743.65
02:19:38|19744.62
02:19:39|19744.63
02:19:40|19743.03
02:19:41|19746.18
02:19:42|19745.76
02:19:43|19747.
02:19:45|19744.54
02:19:45|19744.25
02:19:46|19743.12
02:19:48|19744.22
02:19:49|19742.97
02:19:50|19744.77
02:19:51|19745.99
02:19:52|19745.99
02:19:53|19745.08
02:19:54|19744.17
02:19:54|19744.37
02:19:56|19743.
02:19:57|19742.84
02:19:58|19744.46
02:20:00|19745.08
02:20:01|19745.21
02:20:02|19745.69
02:20:03|19746.21
02:20:04|19744.54
02:20:05|19744.33
02:20:07|19745.2
02:20:08|19745.32
02:20:09|19745.56
02:20:09|19746.52
02:20:10|19749.96
02:20:11|19747.78
02:20:13|19749.69
02:20:13|19747.04
02:20:15|19749.4
02:20:16|19751.28
02:20:17|19751.25
02:20:18|19749.52
02:20:18|19750.4
02:20:20|19750.97
02:20:21|19753.61
02:20:22|19752.83
02:20:24|19752.68
02:20:24|19752.62
02:20:25|19754.6
02:20:26|19753.75
02:20:27|19752.
02:20:29|19752.74
02:20:29|19752.59
02:20:30|19753.87
02:20:31|19755.1
02:20:32|19753.42
02:20:34|19754.09
02:20:34|19753.06
02:20:35|19753.44
02:20:36|19754.39
02:20:37|19751.95
02:20:38|19754.2
02:20:39|19755.1
02:20:40|19754.98
02:20:41|19755.01
02:20:42|19754.91
02:20:43|19757.19
02:20:44|19755.1
02:20:45|19755.
02:20:46|19753.28
02:20:47|19753.01
02:20:48|19755.95
02:20:49|19755.35
02:20:50|19754.48
02:20:51|19754.84
02:20:52|19752.02
02:20:53|19752.9
02:20:54|19754.37
02:20:56|19753.22
02:20:56|19753.21
02:20:58|19750.26
02:20:58|19750.53
02:21:00|19749.81
02:21:01|19744.46
02:21:01|19743.51
02:21:03|19739.09
02:21:04|19740.09
02:21:04|19737.01
02:21:06|19739.63
02:21:06|19735.15
02:21:09|19734.04
02:21:10|19729.9
02:21:12|19727.
02:21:12|19727.74
02:21:13|19724.61
02:21:15|19724.6
02:21:16|19725.99
02:21:17|19727.46
02:21:19|19726.51
02:21:19|19726.
02:21:20|19724.41
02:21:22|19724.16
02:21:23|19725.15
02:21:24|19723.77
02:21:25|19719.76
02:21:26|19720.41
02:21:27|19718.66
02:21:28|19719.5
02:21:29|19721.31
02:21:30|19721.3
02:21:31|19721.53
02:21:32|19721.53
02:21:34|19722.34
02:21:34|19722.11
02:21:36|19724.62
02:21:36|19723.77
02:21:37|19727.86
02:21:39|19726.3
02:21:40|19726.94
02:21:41|19726.7
02:21:42|19725.64
02:21:43|19724.04
02:21:44|19723.07
02:21:45|19722.97
02:21:46|19724.81
02:21:46|19718.19
02:21:48|19718.18
02:21:49|19717.53
02:21:50|19718.91
02:21:51|19716.02
02:21:52|19717.96
02:21:53|19718.56
02:21:54|19720.01
02:21:55|19710.99
02:21:56|19711.93
02:21:57|19710.72
02:21:58|19711.75
02:22:00|19706.94
02:22:01|19707.43
02:22:02|19707.73
02:22:03|19706.66
02:22:05|19706.42
02:22:05|19706.72
02:22:06|19701.96
02:22:08|19702.55
02:22:08|19697.53
02:22:10|19697.65
02:22:11|19695.26
02:22:12|19693.99
02:22:12|19691.26
02:22:13|19694.94
02:22:15|19691.83
02:22:16|19694.51
02:22:17|19699.99
02:22:18|19704.27
02:22:19|19705.97
02:22:19|19710.13
02:22:20|19712.14
02:22:22|19708.73
02:22:23|19710.
02:22:24|19707.01
02:22:24|19703.34
02:22:26|19705.05
02:22:26|19705.98
02:22:28|19704.46
02:22:29|19705.03
02:22:30|19708.82
02:22:31|19708.56
02:22:32|19709.51
02:22:32|19708.02
02:22:33|19707.64
02:22:35|19704.72
02:22:36|19705.2
02:22:37|19709.71
02:22:37|19713.81
02:22:39|19715.33
02:22:40|19715.7
02:22:41|19712.98
02:22:42|19712.64
02:22:43|19713.52
02:22:45|19712.59
02:22:45|19712.43
02:22:47|19715.68
02:22:47|19717.59
02:22:48|19717.64
02:22:49|19716.
02:22:51|19717.66
02:22:51|19716.28
02:22:52|19718.9
02:22:53|19718.89
02:22:54|19717.2
02:22:55|19717.13
02:22:57|19717.29
02:22:58|19717.18
02:22:58|19718.01
02:23:01|19716.78
02:23:02|19715.1
02:23:03|19713.75
02:23:05|19720.03
02:23:06|19720.64
02:23:06|19724.99
02:23:07|19727.49
02:23:08|19731.
02:23:09|19730.28
02:23:10|19729.46
02:23:12|19731.6
02:23:13|19734.41
02:23:14|19731.62
02:23:15|19731.52
02:23:16|19732.57
02:23:17|19733.05
02:23:18|19728.98
02:23:19|19729.82
02:23:19|19727.78
02:23:20|19728.55
02:23:22|19737.29
02:23:23|19737.26
02:23:24|19735.84
02:23:25|19737.14
02:23:26|19738.51
02:23:26|19739.33
02:23:28|19740.29
02:23:29|19740.59
02:23:30|19743.49
02:23:31|19742.64
02:23:32|19741.05
02:23:33|19740.83
02:23:34|19741.11
02:23:35|19742.47
02:23:36|19741.02
02:23:37|19741.26
02:23:38|19744.99
02:23:39|19744.61
02:23:40|19742.75
02:23:42|19740.92
02:23:42|19741.94
02:23:44|19740.89
02:23:45|19740.
02:23:45|19741.06
02:23:46|19741.26
02:23:47|19741.21
02:23:49|19741.35
02:23:49|19743.58
02:23:51|19742.03
02:23:51|19739.72
02:23:52|19740.28
02:23:53|19738.83
02:23:54|19740.26
02:23:56|19740.19
02:23:57|19735.64
02:23:57|19734.01
02:23:58|19733.21
02:24:00|19734.34
02:24:01|19735.09
02:24:02|19734.43
02:24:04|19731.51
02:24:05|19731.01
02:24:06|19731.31
02:24:07|19730.45
02:24:07|19730.71
02:24:10|19731.55
02:24:10|19730.55
02:24:12|19728.27
02:24:13|19730.
02:24:13|19730.09
02:24:15|19728.01
02:24:15|19728.62
02:24:16|19730.29
02:24:18|19726.57
02:24:18|19725.65
02:24:19|19724.01
02:24:21|19725.17
02:24:23|19726.69
02:24:23|19726.44
02:24:24|19728.47
02:24:25|19725.86
02:24:26|19725.
02:24:28|19724.92
02:24:29|19724.37
02:24:30|19722.93
02:24:31|19724.5
02:24:32|19727.97
02:24:33|19724.
02:24:34|19724.
02:24:35|19724.31
02:24:36|19727.19
02:24:37|19725.16
02:24:38|19725.57
02:24:39|19727.99
02:24:40|19727.68
02:24:41|19727.06
02:24:42|19729.98
02:24:43|19728.94
02:24:44|19728.88
02:24:45|19731.91
02:24:46|19731.86
02:24:48|19732.22
02:24:48|19731.15
02:24:50|19728.01
02:24:51|19727.29
02:24:52|19727.47
02:24:53|19727.11
02:24:54|19726.75
02:24:55|19726.01
02:24:56|19726.48
02:24:57|19726.39
02:24:58|19724.87
02:24:59|19724.41
02:25:00|19724.89
02:25:01|19724.91
02:25:03|19725.84
02:25:03|19724.98
02:25:04|19724.33
02:25:06|19723.8
02:25:07|19723.75
02:25:08|19728.54
02:25:10|19729.64
02:25:11|19729.12
02:25:12|19729.19
02:25:12|19731.76
02:25:14|19731.42
02:25:14|19732.46
02:25:15|19730.08
02:25:17|19732.73
02:25:18|19728.81
02:25:18|19725.18
02:25:20|19725.49
02:25:21|19725.69
02:25:21|19726.19
02:25:22|19727.92
02:25:23|19729.93
02:25:24|19729.45
02:25:26|19729.76
02:25:27|19729.14
02:25:28|19729.12
02:25:29|19726.81
02:25:30|19727.13
02:25:31|19726.83
02:25:32|19723.95
02:25:33|19725.67
02:25:34|19725.75
02:25:35|19727.42
02:25:37|19726.87
02:25:38|19726.02
02:25:39|19722.01
02:25:40|19722.26
02:25:40|19720.01
02:25:41|19721.13
02:25:42|19720.79
02:25:43|19719.49
02:25:45|19719.04
02:25:45|19723.57
02:25:47|19723.38
02:25:47|19722.81
02:25:49|19722.88
02:25:50|19721.38
02:25:50|19720.65
02:25:51|19721.56
02:25:52|19720.49
02:25:53|19719.1
02:25:54|19715.3
02:25:55|19713.57
02:25:57|19715.
02:25:58|19714.5
02:25:59|19716.96
02:26:00|19714.47
02:26:01|19717.34
02:26:02|19712.22
02:26:03|19710.44
02:26:05|19712.66
02:26:06|19710.49
02:26:07|19710.62
02:26:08|19712.47
02:26:09|19712.26
02:26:10|19710.03
02:26:12|19713.01
02:26:13|19710.32
02:26:14|19707.26
02:26:16|19706.42
02:26:17|19706.04
02:26:18|19707.97
02:26:18|19705.52
02:26:19|19705.55
02:26:20|19703.98
02:26:22|19712.94
02:26:25|19705.12
02:26:26|19702.86
02:26:27|19702.8
02:26:27|19703.65
02:26:29|19702.09
02:26:30|19705.99
02:26:31|19702.71
02:26:32|19702.91
02:26:33|19703.44
02:26:33|19703.96
02:26:34|19704.96
02:26:35|19713.07
02:26:36|19713.18
02:26:38|19713.03
02:26:40|19710.12
02:26:40|19706.11
02:26:42|19702.82
02:26:43|19702.56
02:26:43|19702.28
02:26:45|19701.44
02:26:46|19703.48
02:26:47|19701.97
02:26:48|19706.7
02:26:48|19707.08
02:26:50|19710.04
02:26:51|19712.
02:26:52|19712.61
02:26:53|19716.02
02:26:54|19712.94
02:26:55|19712.79
02:26:56|19712.3
02:26:57|19712.28
02:26:58|19707.88
02:26:59|19709.58
02:27:00|19707.23
02:27:01|19707.8
02:27:03|19707.34
02:27:04|19708.15
02:27:06|19709.1
02:27:07|19711.19
02:27:08|19710.69
02:27:10|19710.7
02:27:11|19710.84
02:27:11|19710.27
02:27:13|19710.36
02:27:13|19713.01
02:27:15|19716.03
02:27:15|19714.9
02:27:17|19714.48
02:27:18|19710.92
02:27:20|19706.48
02:27:20|19706.42
02:27:21|19706.11
02:27:22|19706.29
02:27:23|19706.14
02:27:24|19707.99
02:27:26|19706.28
02:27:27|19707.14
02:27:28|19706.47
02:27:28|19707.21
02:27:30|19704.93
02:27:30|19704.81
02:27:32|19704.81
02:27:33|19709.38
02:27:34|19707.98
02:27:35|19708.14
02:27:36|19706.74
02:27:36|19708.6
02:27:38|19708.6
02:27:39|19706.15
02:27:40|19705.94
02:27:41|19705.56
02:27:42|19705.94
02:27:43|19706.91
02:27:45|19706.28
02:27:46|19706.28
02:27:47|19707.62
02:27:47|19711.16
02:27:49|19710.35
02:27:49|19710.71
02:27:50|19710.01
02:27:51|19709.45
02:27:53|19709.23
02:27:54|19709.
02:27:55|19709.
02:27:56|19710.56
02:27:57|19714.99
02:27:58|19713.41
02:27:59|19714.65
02:28:00|19715.2
02:28:01|19715.79
02:28:02|19711.35
02:28:03|19710.5
02:28:04|19708.69
02:28:06|19704.68
02:28:07|19707.19
02:28:08|19705.86
02:28:09|19706.73
02:28:10|19705.98
02:28:11|19706.97
02:28:12|19709.07
02:28:13|19708.72
02:28:14|19708.9
02:28:15|19708.03
02:28:17|19707.82
02:28:17|19705.5
02:28:18|19707.1
02:28:19|19708.
02:28:20|19708.03
02:28:22|19707.95
02:28:24|19708.67
02:28:24|19708.67
02:28:25|19708.51
02:28:26|19706.33
02:28:28|19708.52
02:28:28|19708.96
02:28:29|19710.63
02:28:30|19711.1
02:28:31|19711.1
02:28:32|19714.16
02:28:33|19714.64
02:28:34|19713.85
02:28:35|19715.09
02:28:37|19714.13
02:28:38|19712.73
02:28:39|19713.54
02:28:40|19713.89
02:28:41|19713.22
02:28:41|19711.41
02:28:42|19711.59
02:28:43|19712.54
02:28:44|19711.54
02:28:46|19710.07
02:28:47|19711.09
02:28:48|19711.09
02:28:49|19711.51
02:28:50|19711.95
02:28:51|19711.08
02:28:52|19711.09
02:28:53|19709.82
02:28:54|19709.16
02:28:55|19708.35
02:28:56|19707.92
02:28:57|19709.35
02:28:58|19710.
02:28:59|19708.91
02:29:00|19708.91
02:29:01|19709.8
02:29:02|19712.82
02:29:03|19715.87
02:29:04|19714.52
02:29:05|19716.43
02:29:06|19716.27
02:29:08|19717.87
02:29:08|19717.87
02:29:09|19724.8
02:29:11|19728.83
02:29:19|19726.55
02:29:20|19719.21
02:29:21|19719.42
02:29:22|19718.58
02:29:23|19718.62
02:29:24|19719.89
02:29:25|19718.31
02:29:26|19718.91
02:29:27|19720.
02:29:28|19720.37
02:29:29|19714.52
02:29:30|19717.99
02:29:31|19715.8
02:29:32|19716.11
02:29:33|19715.75
02:29:34|19715.29
02:29:35|19715.29
02:29:36|19714.34
02:29:37|19713.84
02:29:38|19716.11
02:29:40|19719.02
02:29:40|19718.04
02:29:41|19718.92
02:29:43|19718.6
02:29:43|19719.78
02:29:45|19718.73
02:29:47|19717.13
02:29:47|19717.02
02:29:48|19716.57
02:29:49|19717.3
02:29:50|19718.93
02:29:52|19717.97
02:29:52|19717.06
02:29:53|19718.48
02:29:54|19717.21
02:29:55|19717.2
02:29:56|19717.38
02:29:58|19715.11
02:29:58|19716.
02:29:59|19716.36
02:30:00|19714.88
02:30:01|19712.21
02:30:03|19712.47
02:30:03|19710.32
02:30:05|19711.19
02:30:07|19711.78
02:30:07|19710.5
02:30:08|19711.39
02:30:10|19715.
02:30:11|19713.14
02:30:12|19713.99
02:30:14|19713.92
02:30:15|19714.46
02:30:15|19718.09
02:30:16|19717.4
02:30:17|19722.98
02:30:19|19722.16
02:30:19|19720.76
02:30:21|19718.88
02:30:22|19720.85
02:30:23|19721.99
02:30:24|19723.64
02:30:25|19721.15
02:30:26|19722.64
02:30:27|19715.6
02:30:28|19715.55
02:30:29|19713.87
02:30:30|19715.99
02:30:31|19717.35
02:30:32|19716.67
02:30:33|19716.23
02:30:34|19717.76
02:30:35|19717.04
02:30:37|19716.59
02:30:38|19717.79
02:30:38|19719.35
02:30:39|19719.28
02:30:41|19718.59
02:30:41|19724.
02:30:43|19725.
02:30:43|19722.42
02:30:45|19722.26
02:30:46|19723.31
02:30:47|19721.37
02:30:48|19724.51
02:30:49|19725.84
02:30:50|19725.92
02:30:51|19726.07
02:30:52|19727.7
02:30:53|19728.03
02:30:54|19728.06
02:30:55|19729.44
02:30:57|19725.13
02:30:58|19723.12
02:30:59|19724.26
02:31:00|19722.93
02:31:01|19723.78
02:31:02|19721.6
02:31:03|19719.31
02:31:04|19720.84
02:31:05|19717.24
02:31:06|19717.64
02:31:07|19716.87
02:31:09|19716.32
02:31:09|19714.87
02:31:11|19713.12
02:31:11|19713.07
02:31:14|19712.51
02:31:14|19712.89
02:31:16|19707.28
02:31:17|19709.01
02:31:19|19712.68
02:31:19|19712.29
02:31:20|19710.64
02:31:21|19711.99
02:31:22|19710.47
02:31:23|19710.06
02:31:25|19708.59
02:31:25|19710.
02:31:26|19709.68
02:31:27|19708.31
02:31:28|19708.01
02:31:30|19706.33
02:31:31|19707.44
02:31:32|19707.91
02:31:33|19711.3
02:31:33|19709.23
02:31:34|19709.98
02:31:35|19712.47
02:31:36|19711.9
02:31:37|19710.7
02:31:39|19711.51
02:31:40|19712.23
02:31:41|19710.81
02:31:42|19711.92
02:31:43|19711.14
02:31:44|19709.97
02:31:45|19709.74
02:31:46|19708.5
02:31:47|19708.01
02:31:48|19707.82
02:31:49|19709.92
02:31:50|19708.63
02:31:51|19709.47
02:31:53|19710.99
02:31:54|19709.36
02:31:54|19707.03
02:31:56|19708.94
02:31:57|19708.92
02:31:57|19709.54
02:31:58|19710.41
02:32:00|19710.42
02:32:00|19710.14
02:32:02|19710.65
02:32:03|19708.39
02:32:04|19709.19
02:32:05|19709.42
02:32:06|19706.84
02:32:06|19705.82
02:32:08|19705.65
02:32:09|19709.46
02:32:10|19706.79
02:32:12|19706.
02:32:13|19704.27
02:32:14|19702.99
02:32:16|19703.71
02:32:16|19702.71
02:32:18|19702.51
02:32:19|19701.94
02:32:19|19702.46
02:32:21|19701.71
02:32:22|19702.22
02:32:22|19703.08
02:32:24|19701.92
02:32:24|19702.27
02:32:26|19702.82
02:32:26|19703.55
02:32:27|19704.8
02:32:29|19704.93
02:32:30|19704.95
02:32:31|19705.87
02:32:32|19705.28
02:32:33|19707.97
02:32:33|19711.91
02:32:35|19711.42
02:32:36|19707.94
02:32:36|19706.82
02:32:38|19705.87
02:32:39|19708.
02:32:40|19707.1
02:32:41|19706.89
02:32:41|19706.94
02:32:43|19707.95
02:32:44|19707.37
02:32:45|19708.83
02:32:46|19707.02
02:32:46|19709.23
02:32:48|19708.82
02:32:49|19707.07
02:32:50|19708.8
02:32:51|19708.96
02:32:52|19714.31
02:32:52|19714.46
02:32:54|19715.32
02:32:54|19717.24
02:32:56|19717.54
02:32:57|19716.32
02:32:58|19717.15
02:32:59|19717.07
02:33:00|19716.28
02:33:01|19716.89
02:33:02|19717.88
02:33:03|19714.91
02:33:04|19715.99
02:33:05|19713.14
02:33:06|19708.55
02:33:07|19710.42
02:33:08|19710.23
02:33:09|19709.33
02:33:11|19710.55
02:33:12|19710.35
02:33:14|19708.5
02:33:14|19708.24
02:33:16|19708.24
02:33:17|19705.01
02:33:20|19709.19
02:33:21|19705.15
02:33:22|19705.15
02:33:23|19707.88
02:33:24|19706.15
02:33:25|19708.24
02:33:26|19706.6
02:33:27|19707.22
02:33:28|19708.46
02:33:29|19707.91
02:33:30|19708.38
02:33:31|19707.9
02:33:32|19708.94
02:33:33|19705.64
02:33:34|19708.23
02:33:35|19708.5
02:33:36|19709.06
02:33:37|19709.01
02:33:38|19708.87
02:33:39|19708.45
02:33:40|19714.
02:33:42|19713.53
02:33:42|19717.37
02:33:44|19716.01
02:33:46|19719.81
02:33:47|19720.24
02:33:48|19720.16
02:33:48|19722.67
02:33:50|19720.51
02:33:50|19721.85
02:33:52|19720.04
02:33:52|19722.
02:33:54|19722.
02:33:55|19722.
02:33:55|19725.89
02:33:57|19724.92
02:33:57|19726.39
02:33:59|19723.53
02:34:00|19723.71
02:34:01|19726.99
02:34:03|19724.11
02:34:03|19724.15
02:34:04|19726.55
02:34:05|19724.82
02:34:06|19724.61
02:34:07|19726.28
02:34:09|19724.77
02:34:10|19724.87
02:34:11|19726.71
02:34:12|19728.67
02:34:13|19726.65
02:34:14|19727.24
02:34:16|19727.01
02:34:17|19728.28
02:34:18|19730.58
02:34:19|19730.73
02:34:20|19732.02
02:34:21|19727.78
02:34:23|19730.43
02:34:23|19727.91
02:34:24|19727.91
02:34:25|19730.25
02:34:27|19730.14
02:34:28|19732.
02:34:29|19732.25
02:34:30|19732.94
02:34:31|19732.1
02:34:32|19730.43
02:34:33|19730.01
02:34:34|19730.43
02:34:35|19731.93
02:34:37|19730.64
02:34:37|19729.5
02:34:39|19726.64
02:34:40|19727.54
02:34:41|19726.75
02:34:42|19727.49
02:34:42|19726.01
02:34:44|19727.65
02:34:45|19727.65
02:34:45|19721.79
02:34:46|19723.59
02:34:47|19725.99
02:34:48|19726.8
02:34:49|19727.65
02:34:50|19728.7
02:34:51|19728.79
02:34:53|19727.76
02:34:54|19729.03
02:34:54|19731.93
02:34:56|19732.22
02:34:56|19735.69
02:34:58|19730.86
02:34:58|19731.17
02:34:59|19732.81
02:35:01|19733.42
02:35:01|19735.02
02:35:03|19735.55
02:35:04|19735.47
02:35:04|19735.65
02:35:05|19738.83
02:35:07|19739.55
02:35:08|19737.92
02:35:09|19737.01
02:35:10|19736.91
02:35:10|19731.23
02:35:12|19733.81
02:35:13|19732.
02:35:14|19732.67
02:35:15|19732.36
02:35:17|19730.63
02:35:17|19730.33
02:35:19|19732.18
02:35:21|19732.31
02:35:22|19732.35
02:35:23|19734.08
02:35:24|19733.91
02:35:25|19737.6
02:35:27|19737.38
02:35:27|19734.17
02:35:28|19736.03
02:35:29|19736.62
02:35:30|19736.39
02:35:31|19737.97
02:35:32|19741.
02:35:33|19740.13
02:35:35|19739.62
02:35:36|19740.96
02:35:37|19741.9
02:35:38|19741.49
02:35:39|19741.38
02:35:40|19741.6
02:35:41|19740.03
02:35:42|19735.14
02:35:43|19735.81
02:35:44|19738.21
02:35:45|19739.77
02:35:46|19738.44
02:35:47|19735.
02:35:48|19733.37
02:35:49|19736.03
02:35:49|19736.7
02:35:50|19736.
02:35:52|19736.33
02:35:53|19739.72
02:35:54|19740.28
02:35:55|19741.91
02:35:56|19740.96
02:35:57|19740.47
02:35:58|19739.36
02:36:00|19739.99
02:36:01|19738.01
02:36:02|19738.14
02:36:04|19734.38
02:36:05|19732.8
02:36:06|19731.86
02:36:07|19729.5
02:36:07|19726.38
02:36:09|19727.02
02:36:09|19728.12
02:36:11|19726.4
02:36:12|19726.71
02:36:14|19725.53
02:36:15|19724.35
02:36:16|19725.44
02:36:18|19724.92
02:36:18|19723.5
02:36:20|19722.59
02:36:20|19723.99
02:36:23|19721.74
02:36:23|19722.3
02:36:24|19721.84
02:36:26|19721.76
02:36:27|19721.76
02:36:28|19722.11
02:36:28|19721.16
02:36:30|19720.02
02:36:31|19720.43
02:36:33|19713.32
02:36:33|19715.97
02:36:34|19715.17
02:36:35|19713.37
02:36:36|19714.68
02:36:38|19710.42
02:36:38|19710.24
02:36:40|19708.76
02:36:41|19709.
02:36:42|19706.68
02:36:42|19706.34
02:36:44|19706.34
02:36:45|19706.97
02:36:46|19707.5
02:36:47|19708.81
02:36:48|19709.49
02:36:49|19712.9
02:36:50|19714.
02:36:50|19712.1
02:36:52|19715.68
02:36:53|19716.54
02:36:54|19719.71
02:36:55|19720.37
02:36:55|19721.25
02:36:57|19723.57
02:36:58|19722.74
02:36:59|19723.49
02:37:00|19723.42
02:37:01|19721.94
02:37:02|19722.92
02:37:03|19722.38
02:37:04|19723.05
02:37:05|19723.97
02:37:06|19722.14
02:37:07|19723.02
02:37:07|19718.49
02:37:09|19719.89
02:37:09|19719.75
02:37:10|19719.
02:37:12|19719.08
02:37:13|19717.27
02:37:15|19718.73
02:37:16|19718.6
02:37:17|19715.7
02:37:19|19717.55
02:37:20|19717.18
02:37:21|19716.15
02:37:22|19716.7
02:37:23|19715.2
02:37:24|19718.6
02:37:25|19720.47
02:37:26|19720.39
02:37:27|19724.62
02:37:28|19725.59
02:37:29|19726.13
02:37:30|19726.3
02:37:31|19726.3
02:37:33|19726.04
02:37:34|19724.07
02:37:35|19725.63
02:37:36|19726.33
02:37:37|19725.03
02:37:38|19726.78
02:37:39|19725.68
02:37:39|19727.99
02:37:41|19728.05
02:37:41|19733.48
02:37:43|19734.56
02:37:44|19736.67
02:37:45|19738.86
02:37:47|19736.62
02:37:47|19735.3
02:37:49|19737.86
02:37:49|19737.66
02:37:50|19740.61
02:37:52|19740.71
02:37:53|19739.96
02:37:53|19739.03
02:37:55|19739.3
02:37:56|19739.99
02:37:57|19738.18
02:37:58|19737.86
02:37:59|19737.91
02:38:00|19739.31
02:38:01|19735.43
02:38:02|19737.65
02:38:03|19740.63
02:38:04|19738.54
02:38:05|19738.24
02:38:06|19743.5
02:38:07|19743.88
02:38:08|19744.87
02:38:09|19743.21
02:38:10|19741.1
02:38:11|19743.82
02:38:12|19742.73
02:38:13|19742.33
02:38:15|19743.33
02:38:16|19742.38
02:38:17|19743.78
02:38:18|19743.04
02:38:20|19743.35
02:38:20|19744.75
02:38:22|19742.01
02:38:23|19743.86
02:38:24|19742.78
02:38:25|19744.07
02:38:27|19743.63
02:38:27|19744.81
02:38:28|19745.57
02:38:30|19745.64
02:38:32|19745.79
02:38:32|19747.64
02:38:33|19748.
02:38:34|19747.94
02:38:36|19748.77
02:38:37|19747.43
02:38:37|19749.2
02:38:39|19747.66
02:38:40|19750.05
02:38:41|19748.47
02:38:42|19753.62
02:38:43|19755.
02:38:44|19755.9
02:38:45|19758.35
02:38:46|19758.08
02:38:47|19757.5
02:38:48|19761.58
02:38:49|19762.92
02:38:50|19764.51
02:38:51|19762.89
02:38:52|19762.61
02:38:53|19760.02
02:38:54|19759.83
02:38:55|19759.03
02:38:56|19758.81
02:38:57|19754.01
02:38:58|19758.19
02:38:59|19758.59
02:39:00|19758.59
02:39:01|19756.38
02:39:02|19755.44
02:39:03|19757.6
02:39:04|19757.85
02:39:06|19760.04
02:39:06|19760.52
02:39:08|19758.96
02:39:08|19759.18
02:39:09|19759.67
02:39:11|19759.51
02:39:11|19759.36
02:39:13|19759.45
02:39:14|19761.43
02:39:15|19766.55
02:39:16|19762.
02:39:18|19765.42
02:39:18|19761.72
02:39:19|19762.57
02:39:20|19763.11
02:39:22|19756.91
02:39:24|19756.84
02:39:24|19758.38
02:39:26|19758.39
02:39:26|19756.06
02:39:28|19753.73
02:39:29|19751.1
02:39:30|19750.87
02:39:31|19751.1
02:39:32|19748.95
02:39:33|19750.42
02:39:34|19748.83
02:39:36|19751.88
02:39:37|19753.79
02:39:38|19753.42
02:39:39|19754.17
02:39:40|19753.82
02:39:42|19754.
02:39:43|19754.
02:39:43|19752.78
02:39:45|19748.35
02:39:47|19750.87
02:39:48|19751.78
02:39:49|19753.79
02:39:50|19750.42
02:39:51|19752.29
02:39:53|19754.11
02:39:53|19754.94
02:39:54|19753.01
02:39:55|19757.59
02:39:56|19759.98
02:39:57|19760.3
02:39:58|19761.51
02:39:59|19762.78
02:40:00|19763.55
02:40:01|19759.73
02:40:02|19761.05
02:40:03|19759.47
02:40:04|19760.75
02:40:05|19761.03
02:40:06|19761.36
02:40:07|19762.61
02:40:08|19763.64
02:40:10|19762.8
02:40:10|19766.15
02:40:11|19766.74
02:40:12|19764.25
02:40:13|19767.07
02:40:15|19765.84
02:40:16|19765.29
02:40:18|19765.28
02:40:19|19764.19
02:40:20|19760.38
02:40:21|19759.5
02:40:23|19758.
02:40:23|19754.18
02:40:24|19751.52
02:40:25|19753.99
02:40:27|19753.4
02:40:28|19753.29
02:40:29|19752.7
02:40:29|19754.78
02:40:31|19754.22
02:40:33|19757.65
02:40:33|19759.5
02:40:35|19767.23
02:40:36|19767.24
02:40:38|19764.77
02:40:38|19764.04
02:40:40|19763.4
02:40:40|19763.07
02:40:41|19762.83
02:40:43|19765.49
02:40:44|19762.76
02:40:45|19763.74
02:40:46|19764.72
02:40:48|19760.78
02:40:48|19757.15
02:40:49|19759.3
02:40:50|19759.29
02:40:51|19759.09
02:40:53|19758.02
02:40:53|19759.79
02:40:54|19758.5
02:40:55|19758.01
02:40:56|19760.38
02:40:58|19762.85
02:40:58|19762.87
02:41:00|19764.
02:41:01|19766.97
02:41:01|19768.82
02:41:02|19768.01
02:41:04|19768.13
02:41:05|19766.
02:41:07|19765.97
02:41:08|19764.55
02:41:08|19765.4
02:41:09|19765.49
02:41:11|19765.49
02:41:11|19765.53
02:41:13|19765.49
02:41:14|19769.43
02:41:15|19767.55
02:41:15|19767.71
02:41:16|19767.71
02:41:18|19765.41
02:41:20|19765.56
02:41:21|19763.64
02:41:23|19761.84
02:41:23|19763.96
02:41:25|19764.42
02:41:27|19763.89
02:41:27|19763.95
02:41:28|19769.25
02:41:30|19769.76
02:41:31|19770.43
02:41:31|19769.85
02:41:32|19776.23
02:41:34|19772.01
02:41:35|19772.23
02:41:35|19772.99
02:41:37|19775.26
02:41:38|19773.42
02:41:38|19774.54
02:41:40|19775.14
02:41:41|19774.55
02:41:41|19772.87
02:41:42|19773.36
02:41:43|19778.56
02:41:45|19781.69
02:41:46|19778.66
02:41:46|19777.36
02:41:48|19774.49
02:41:49|19774.96
02:41:49|19773.72
02:41:51|19777.64
02:41:52|19779.47
02:41:52|19779.47
02:41:53|19780.88
02:41:56|19779.98
02:41:56|19778.52
02:41:58|19777.32
02:41:59|19778.23
02:42:00|19778.22
02:42:01|19775.83
02:42:02|19775.57
02:42:03|19781.85
02:42:04|19780.12
02:42:05|19773.01
02:42:06|19775.07
02:42:08|19774.07
02:42:08|19774.
02:42:09|19772.84
02:42:10|19772.71
02:42:12|19769.99
02:42:13|19768.09
02:42:14|19767.13
02:42:15|19765.14
02:42:16|19765.28
02:42:17|19768.
02:42:18|19769.17
02:42:20|19766.05
02:42:21|19762.5
02:42:23|19761.55
02:42:24|19762.37
02:42:25|19760.35
02:42:27|19760.45
02:42:27|19760.
02:42:29|19758.91
02:42:30|19758.89
02:42:31|19757.89
02:42:32|19755.73
02:42:34|19755.46
02:42:35|19755.07
02:42:36|19753.8
02:42:37|19754.
02:42:38|19752.05
02:42:39|19753.71
02:42:40|19753.62
02:42:42|19755.63
02:42:43|19753.82
02:42:43|19754.11
02:42:44|19751.56
02:42:46|19751.56
02:42:46|19753.53
02:42:48|19757.25
02:42:49|19757.6
02:42:49|19756.05
02:42:50|19756.18
02:42:52|19756.78
02:42:53|19755.34
02:42:54|19755.26
02:42:54|19754.51
02:42:55|19755.11
02:42:56|19756.
02:42:57|19756.2
02:42:59|19752.01
02:42:59|19752.61
02:43:01|19752.45
02:43:01|19749.92
02:43:03|19750.54
02:43:04|19750.81
02:43:05|19751.02
02:43:06|19752.81
02:43:06|19751.47
02:43:08|19752.55
02:43:09|19752.41
02:43:10|19751.03
02:43:11|19751.1
02:43:12|19750.54
02:43:13|19751.16
02:43:14|19751.17
02:43:15|19750.53
02:43:16|19754.
02:43:17|19752.04
02:43:18|19751.9
02:43:18|19752.5
02:43:20|19753.37
02:43:21|19756.77
02:43:22|19754.01
02:43:23|19754.01
02:43:25|19753.59
02:43:25|19753.04
02:43:26|19754.59
02:43:27|19756.17
02:43:29|19755.68
02:43:30|19757.09
02:43:31|19758.19
02:43:32|19760.99
02:43:33|19760.1
02:43:34|19759.47
02:43:35|19760.52
02:43:36|19761.99
02:43:37|19763.69
02:43:38|19764.8
02:43:39|19765.21
02:43:40|19762.92
02:43:42|19764.47
02:43:42|19763.86
02:43:43|19765.65
02:43:44|19765.03
02:43:45|19763.49
02:43:46|19763.92
02:43:47|19763.92
02:43:49|19761.74
02:43:49|19761.28
02:43:50|19761.63
02:43:51|19763.26
02:43:52|19768.42
02:43:53|19767.39
02:43:54|19766.3
02:43:55|19767.15
02:43:57|19766.77
02:43:58|19770.62
02:43:58|19768.97
02:44:00|19769.92
02:44:01|19768.1
02:44:02|19769.07
02:44:03|19768.15
02:44:04|19767.5
02:44:05|19765.92
02:44:07|19765.46
02:44:07|19763.62
02:44:08|19762.07
02:44:10|19765.34
02:44:10|19769.51
02:44:11|19772.1
02:44:13|19771.55
02:44:14|19770.
02:44:15|19770.49
02:44:15|19771.91
02:44:17|19771.25
02:44:18|19774.63
02:44:19|19777.13
02:44:20|19774.5
02:44:22|19772.87
02:44:23|19774.4
02:44:25|19774.32
02:44:25|19774.32
02:44:27|19777.66
02:44:28|19778.
02:44:29|19779.
02:44:31|19778.96
02:44:31|19778.52
02:44:32|19777.52
02:44:33|19776.69
02:44:34|19777.47
02:44:35|19776.95
02:44:37|19775.97
02:44:38|19773.99
02:44:39|19775.99
02:44:40|19776.69
02:44:41|19776.1
02:44:42|19777.09
02:44:43|19777.95
02:44:44|19777.95
02:44:45|19778.28
02:44:47|19778.11
02:44:48|19776.02
02:44:49|19776.52
02:44:50|19774.69
02:44:51|19774.82
02:44:52|19774.
02:44:53|19775.
02:44:54|19775.27
02:44:55|19777.15
02:44:56|19777.17
02:44:57|19778.
02:44:58|19781.22
02:44:59|19780.85
02:45:01|19781.82
02:45:01|19780.26
02:45:02|19776.5
02:45:03|19779.2
02:45:04|19779.48
02:45:05|19779.94
02:45:08|19778.57
02:45:09|19780.36
02:45:09|19782.33
02:45:10|19780.
02:45:11|19778.52
02:45:12|19777.48
02:45:14|19778.88
02:45:15|19779.85
02:45:15|19777.85
02:45:17|19776.23
02:45:17|19777.12
02:45:19|19774.05
02:45:19|19773.9
02:45:21|19773.9
02:45:22|19775.99
02:45:23|19773.7
02:45:25|19772.11
02:45:26|19774.32
02:45:27|19772.69
02:45:29|19774.82
02:45:30|19774.75
02:45:31|19773.99
02:45:32|19773.12
02:45:33|19772.32
02:45:34|19772.32
02:45:35|19773.45
02:45:36|19774.5
02:45:37|19773.31
02:45:38|19774.01
02:45:39|19773.2
02:45:40|19772.63
02:45:41|19772.31
02:45:42|19773.41
02:45:43|19772.72
02:45:44|19773.16
02:45:46|19773.83
02:45:46|19775.67
02:45:48|19774.09
02:45:49|19773.66
02:45:50|19773.65
02:45:50|19774.34
02:45:52|19774.17
02:45:52|19774.52
02:45:54|19774.51
02:45:55|19775.98
02:45:56|19777.54
02:45:57|19778.05
02:45:58|19778.71
02:45:59|19780.43
02:46:00|19780.92
02:46:01|19781.57
02:46:01|19781.42
02:46:03|19781.07
02:46:03|19780.
02:46:05|19784.61
02:46:06|19781.5
02:46:07|19781.14
02:46:08|19780.73
02:46:09|19780.48
02:46:10|19778.43
02:46:11|19778.01
02:46:12|19773.23
02:46:13|19772.73
02:46:14|19771.37
02:46:15|19773.48
02:46:16|19772.24
02:46:16|19771.31
02:46:18|19774.14
02:46:19|19773.03
02:46:19|19770.91
02:46:21|19771.34
02:46:22|19767.15
02:46:23|19768.06
02:46:25|19767.91
02:46:26|19765.94
02:46:27|19763.25
02:46:28|19762.73
02:46:29|19764.39
02:46:30|19760.05
02:46:32|19763.5
02:46:33|19763.07
02:46:34|19763.5
02:46:35|19765.54
02:46:36|19764.79
02:46:37|19768.36
02:46:38|19764.58
02:46:39|19766.03
02:46:40|19763.78
02:46:41|19764.69
02:46:42|19761.81
02:46:43|19759.52
02:46:44|19760.
02:46:46|19761.37
02:46:46|19762.46
02:46:47|19762.4
02:46:48|19765.99
02:46:49|19765.43
02:46:50|19766.14
02:46:51|19764.72
02:46:53|19765.3
02:46:53|19766.39
02:46:54|19765.86
02:46:55|19766.76
02:46:56|19764.27
02:46:58|19764.81
02:46:59|19765.82
02:46:59|19765.
02:47:00|19764.96
02:47:01|19764.48
02:47:02|19764.7
02:47:04|19765.
02:47:04|19763.4
02:47:05|19764.32
02:47:06|19763.99
02:47:08|19762.3
02:47:09|19763.88
02:47:10|19763.23
02:47:11|19763.51
02:47:12|19763.55
02:47:13|19761.61
02:47:14|19756.63
02:47:15|19758.26
02:47:16|19757.16
02:47:17|19756.71
02:47:18|19756.56
02:47:19|19761.93
02:47:20|19763.37
02:47:21|19762.5
02:47:22|19762.
02:47:23|19762.07
02:47:24|19762.73
02:47:25|19766.53
02:47:26|19768.9
02:47:27|19766.77
02:47:28|19765.11
02:47:30|19767.
02:47:30|19768.
02:47:32|19770.11
02:47:32|19769.4
02:47:33|19769.99
02:47:34|19768.45
02:47:35|19767.09
02:47:36|19767.91
02:47:37|19770.38
02:47:39|19770.61
02:47:39|19770.48
02:47:41|19768.1
02:47:42|19768.96
02:47:43|19767.97
02:47:44|19769.1
02:47:45|19768.09
02:47:46|19769.91
02:47:47|19771.55
02:47:48|19771.71
02:47:49|19768.87
02:47:51|19770.81
02:47:51|19768.91
02:47:53|19772.41
02:47:54|19771.8
02:47:55|19770.99
02:47:56|19771.96
02:47:57|19770.32
02:47:58|19771.51
02:47:59|19771.02
02:48:00|19771.5
02:48:01|19772.
02:48:02|19772.26
02:48:03|19776.
02:48:04|19775.72
02:48:05|19776.2
02:48:06|19774.82
02:48:07|19776.17
02:48:09|19776.01
02:48:09|19776.41
02:48:10|19777.16
02:48:11|19778.12
02:48:12|19778.83
02:48:13|19776.82
02:48:15|19776.36
02:48:15|19777.15
02:48:16|19777.01
02:48:17|19774.61
02:48:18|19774.42
02:48:19|19773.48
02:48:20|19774.98
02:48:21|19775.9
02:48:22|19776.66
02:48:23|19773.75
02:48:24|19775.43
02:48:26|19776.33
02:48:27|19776.67
02:48:28|19772.72
02:48:29|19774.61
02:48:30|19774.95
02:48:31|19772.
02:48:32|19772.34
02:48:33|19772.01
02:48:34|19773.81
02:48:35|19773.19
02:48:36|19774.14
02:48:37|19774.13
02:48:38|19775.
02:48:39|19776.8
02:48:40|19777.36
02:48:41|19778.17
02:48:42|19777.25
02:48:43|19776.7
02:48:44|19776.01
02:48:45|19779.48
02:48:46|19778.15
02:48:47|19778.61
02:48:48|19779.17
02:48:49|19778.08
02:48:50|19777.7
02:48:51|19779.19
02:48:52|19778.12
02:48:53|19777.06
02:48:55|19778.13
02:48:55|19777.58
02:48:57|19778.92
02:48:58|19779.2
02:48:59|19778.08
02:49:00|19778.94
02:49:01|19779.4
02:49:02|19781.89
02:49:03|19781.06
02:49:04|19779.
02:49:05|19779.39
02:49:06|19780.06
02:49:07|19779.14
02:49:08|19779.21
02:49:09|19779.67
02:49:10|19779.76
02:49:11|19780.19
02:49:12|19779.87
02:49:13|19779.01
02:49:14|19781.34
02:49:15|19781.97
02:49:16|19781.71
02:49:17|19777.84
02:49:18|19780.
02:49:19|19782.38
02:49:20|19785.29
02:49:21|19785.41
02:49:22|19782.52
02:49:23|19782.54
02:49:24|19782.49
02:49:25|19781.02
02:49:26|19780.22
02:49:28|19779.67
02:49:29|19778.17
02:49:30|19778.13
02:49:31|19778.13
02:49:33|19778.36
02:49:33|19778.47
02:49:35|19779.68
02:49:35|19780.18
02:49:36|19779.9
02:49:37|19781.44
02:49:39|19781.44
02:49:39|19781.99
02:49:41|19781.2
02:49:42|19781.2
02:49:42|19781.2
02:49:43|19782.5
02:49:44|19782.75
02:49:46|19780.44
02:49:47|19783.9
02:49:48|19784.15
02:49:49|19785.47
02:49:50|19786.
02:49:51|19786.01
02:49:52|19786.14
02:49:53|19786.31
02:49:54|19784.13
02:49:55|19785.77
02:49:56|19784.45
02:49:57|19784.42
02:49:58|19783.92
02:49:59|19784.11
02:50:00|19784.22
02:50:01|19784.73
02:50:02|19785.08
02:50:04|19784.45
02:50:05|19786.04
02:50:05|19783.27
02:50:06|19783.54
02:50:07|19777.99
02:50:09|19777.
02:50:09|19777.1
02:50:10|19776.7
02:50:12|19778.79
02:50:13|19782.7
02:50:14|19784.35
02:50:14|19782.65
02:50:16|19784.58
02:50:16|19785.35
02:50:18|19785.35
02:50:19|19783.54
02:50:19|19784.66
02:50:20|19784.07
02:50:21|19784.78
02:50:22|19784.17
02:50:24|19783.34
02:50:24|19784.8
02:50:25|19783.03
02:50:26|19784.07
02:50:27|19784.41
02:50:29|19782.
02:50:30|19781.45
02:50:32|19776.71
02:50:32|19776.58
02:50:33|19776.7
02:50:35|19776.08
02:50:36|19777.07
02:50:37|19777.18
02:50:38|19779.03
02:50:40|19777.14
02:50:41|19777.93
02:50:43|19777.06
02:50:43|19777.07
02:50:45|19777.06
02:50:45|19777.07
02:50:47|19778.18
02:50:48|19778.18
02:50:49|19778.73
02:50:50|19778.65
02:50:51|19779.28
02:50:52|19777.92
02:50:53|19777.92
02:50:54|19778.22
02:50:55|19777.62
02:50:56|19777.
02:50:58|19777.22
02:50:59|19782.
02:50:59|19782.53
02:51:02|19781.37
02:51:02|19780.76
02:51:03|19778.71
02:51:04|19777.17
02:51:05|19779.22
02:51:06|19779.69
02:51:07|19778.01
02:51:08|19776.53
02:51:10|19772.55
02:51:10|19772.55
02:51:12|19772.31
02:51:14|19774.53
02:51:14|19772.
02:51:15|19770.01
02:51:16|19770.9
02:51:17|19769.49
02:51:18|19769.14
02:51:19|19769.45
02:51:20|19767.96
02:51:21|19769.23
02:51:23|19768.62
02:51:24|19768.33
02:51:24|19768.18
02:51:26|19769.36
02:51:27|19770.28
02:51:27|19770.17
02:51:29|19770.49
02:51:30|19772.53
02:51:32|19774.24
02:51:33|19772.3
02:51:34|19770.73
02:51:35|19770.83
02:51:36|19769.8
02:51:37|19769.67
02:51:38|19768.99
02:51:40|19770.32
02:51:42|19768.8
02:51:42|19768.8
02:51:43|19768.81
02:51:44|19770.29
02:51:45|19771.51
02:51:46|19772.46
02:51:47|19771.98
02:51:48|19771.5
02:51:49|19769.91
02:51:51|19773.99
02:51:52|19773.23
02:51:52|19776.
02:51:53|19779.14
02:51:55|19777.88
02:51:56|19777.35
02:51:57|19778.97
02:51:58|19776.19
02:51:59|19776.92
02:52:00|19777.41
02:52:01|19779.29
02:52:01|19780.27
02:52:03|19780.26
02:52:04|19778.09
02:52:04|19780.09
02:52:06|19778.98
02:52:07|19782.46
02:52:08|19782.01
02:52:08|19780.62
02:52:10|19780.32
02:52:12|19780.41
02:52:12|19779.07
02:52:13|19779.77
02:52:14|19780.46
02:52:15|19779.73
02:52:16|19780.95
02:52:17|19779.5
02:52:18|19778.55
02:52:19|19778.34
02:52:20|19775.62
02:52:21|19776.16
02:52:22|19774.9
02:52:23|19776.34
02:52:24|19777.32
02:52:25|19777.29
02:52:26|19776.87
02:52:27|19777.83
02:52:29|19777.95
02:52:30|19779.99
02:52:31|19778.59
02:52:32|19777.56
02:52:33|19776.57
02:52:34|19777.61
02:52:35|19776.63
02:52:36|19776.57
02:52:37|19776.57
02:52:39|19777.19
02:52:40|19776.35
02:52:41|19777.67
02:52:41|19777.67
02:52:42|19777.69
02:52:44|19775.1
02:52:45|19776.2
02:52:45|19777.77
02:52:48|19777.06
02:52:49|19775.3
02:52:50|19777.63
02:52:51|19777.55
02:52:52|19778.
02:52:52|19777.64
02:52:53|19779.84
02:52:55|19778.1
02:52:56|19779.85
02:52:57|19780.07
02:52:58|19781.73
02:52:58|19780.41
02:53:00|19782.
02:53:01|19780.96
02:53:02|19780.51
02:53:02|19785.75
02:53:04|19785.33
02:53:05|19783.54
02:53:06|19783.54
02:53:07|19784.03
02:53:08|19784.03
02:53:11|19782.21
02:53:11|19783.86
02:53:12|19783.06
02:53:13|19783.05
02:53:14|19783.68
02:53:15|19782.96
02:53:16|19784.69
02:53:17|19784.35
02:53:18|19783.81
02:53:19|19783.27
02:53:20|19784.01
02:53:21|19781.67
02:53:22|19783.69
02:53:23|19782.8
02:53:24|19784.35
02:53:25|19784.16
02:53:26|19784.24
02:53:27|19785.
02:53:28|19783.76
02:53:29|19782.76
02:53:31|19784.79
02:53:32|19786.55
02:53:33|19786.37
02:53:34|19784.26
02:53:35|19784.48
02:53:36|19785.33
02:53:37|19784.61
02:53:38|19784.41
02:53:39|19786.16
02:53:40|19786.7
02:53:41|19785.63
02:53:42|19785.58
02:53:43|19785.2
02:53:44|19783.11
02:53:45|19782.49
02:53:46|19782.49
02:53:47|19784.1
02:53:48|19784.1
02:53:49|19784.1
02:53:51|19785.64
02:53:51|19788.08
02:53:53|19788.35
02:53:54|19788.77
02:53:55|19788.18
02:53:56|19788.49
02:53:57|19793.23
02:53:58|19791.52
02:53:59|19792.06
02:54:00|19792.91
02:54:02|19795.32
02:54:02|19796.
02:54:03|19795.18
02:54:04|19794.36
02:54:06|19794.42
02:54:07|19796.06
02:54:08|19795.12
02:54:09|19790.82
02:54:11|19798.18
02:54:11|19796.31
02:54:12|19795.5
02:54:13|19795.24
02:54:14|19793.08
02:54:15|19792.
02:54:16|19791.53
02:54:18|19791.22
02:54:19|19793.25
02:54:19|19791.21
02:54:21|19792.31
02:54:21|19790.67
02:54:23|19790.45
02:54:24|19793.55
02:54:25|19794.6
02:54:26|19797.13
02:54:27|19795.16
02:54:28|19796.25
02:54:30|19797.21
02:54:30|19797.48
02:54:32|19795.8
02:54:33|19796.72
02:54:34|19798.36
02:54:36|19801.6
02:54:37|19801.2
02:54:37|19800.
02:54:38|19802.
02:54:40|19802.8
02:54:41|19802.42
02:54:42|19814.35
02:54:43|19813.04
02:54:44|19810.01
02:54:45|19811.89
02:54:46|19811.84
02:54:47|19809.44
02:54:48|19806.77
02:54:49|19808.09
02:54:51|19811.85
02:54:52|19812.91
02:54:52|19815.26
02:54:54|19815.74
02:54:54|19813.82
02:54:56|19812.
02:54:57|19814.98
02:54:58|19812.65
02:54:59|19811.11
02:55:00|19811.57
02:55:01|19810.11
02:55:02|19810.51
02:55:03|19813.76
02:55:04|19811.8
02:55:05|19813.99
02:55:06|19812.87
02:55:07|19809.07
02:55:08|19808.28
02:55:09|19808.62
02:55:10|19806.56
02:55:11|19807.45
02:55:12|19808.69
02:55:13|19809.86
02:55:14|19810.39
02:55:15|19808.87
02:55:16|19808.34
02:55:17|19807.47
02:55:18|19807.07
02:55:19|19808.41
02:55:20|19807.64
02:55:21|19807.07
02:55:22|19806.77
02:55:23|19808.09
02:55:24|19808.67
02:55:25|19809.28
02:55:26|19808.49
02:55:27|19808.84
02:55:28|19808.84
02:55:29|19807.76
02:55:30|19807.86
02:55:31|19808.95
02:55:33|19809.65
02:55:34|19811.63
02:55:35|19810.36
02:55:37|19810.76
02:55:38|19811.41
02:55:39|19812.07
02:55:41|19813.16
02:55:41|19812.46
02:55:42|19812.83
02:55:44|19814.73
02:55:46|19813.66
02:55:47|19813.57
02:55:48|19815.89
02:55:49|19816.2
02:55:50|19816.73
02:55:51|19818.23
02:55:52|19817.8
02:55:53|19817.85
02:55:54|19816.95
02:55:56|19820.59
02:55:57|19818.95
02:55:57|19818.93
02:55:59|19824.69
02:56:00|19824.31
02:56:01|19826.34
02:56:02|19823.5
02:56:03|19821.66
02:56:04|19821.27
02:56:05|19819.98
02:56:06|19815.74
02:56:09|19817.37
02:56:11|19814.88
02:56:11|19814.01
02:56:12|19813.38
02:56:14|19813.16
02:56:15|19810.55
02:56:15|19808.36
02:56:17|19812.3
02:56:17|19810.04
02:56:19|19810.01
02:56:19|19809.9
02:56:20|19807.77
02:56:22|19805.21
02:56:23|19804.85
02:56:24|19803.3
02:56:24|19804.04
02:56:25|19800.83
02:56:26|19800.52
02:56:27|19801.94
02:56:29|19801.92
02:56:30|19800.23
02:56:31|19802.62
02:56:32|19800.62
02:56:34|19801.93
02:56:34|19800.52
02:56:36|19802.89
02:56:37|19802.75
02:56:38|19802.99
02:56:39|19803.
02:56:39|19803.54
02:56:41|19805.98
02:56:42|19804.92
02:56:43|19805.65
02:56:45|19808.
02:56:46|19806.19
02:56:46|19805.38
02:56:48|19801.5
02:56:48|19803.5
02:56:49|19802.93
02:56:51|19807.47
02:56:52|19806.01
02:56:53|19802.
02:56:54|19800.67
02:56:56|19802.36
02:56:56|19804.
02:56:57|19806.42
02:56:59|19804.74
02:57:00|19802.59
02:57:01|19802.29
02:57:03|19802.29
02:57:04|19800.47
02:57:04|19801.8
02:57:06|19801.55
02:57:07|19802.23
02:57:08|19800.02
02:57:08|19801.37
02:57:10|19802.37
02:57:11|19802.37
02:57:12|19800.96
02:57:12|19801.38
02:57:13|19798.07
02:57:15|19800.26
02:57:16|19799.6
02:57:16|19799.08
02:57:18|19800.22
02:57:20|19799.71
02:57:20|19802.64
02:57:21|19801.28
02:57:23|19799.5
02:57:23|19800.25
02:57:24|19801.17
02:57:25|19797.59
02:57:26|19797.87
02:57:27|19797.08
02:57:28|19796.01
02:57:30|19796.06
02:57:31|19796.
02:57:32|19796.28
02:57:33|19795.16
02:57:34|19795.08
02:57:35|19794.88
02:57:37|19795.28
02:57:38|19795.93
02:57:39|19795.38
02:57:40|19796.17
02:57:41|19796.94
02:57:43|19797.63
02:57:43|19797.08
02:57:44|19798.77
02:57:45|19800.91
02:57:46|19801.62
02:57:47|19803.7
02:57:49|19806.65
02:57:50|19806.15
02:57:52|19805.55
02:57:52|19805.55
02:57:53|19803.5
02:57:54|19804.59
02:57:56|19804.76
02:57:56|19806.3
02:57:58|19807.52
02:57:59|19806.25
02:58:00|19810.31
02:58:01|19810.44
02:58:02|19810.29
02:58:03|19809.48
02:58:04|19811.64
02:58:05|19811.02
02:58:06|19809.16
02:58:08|19808.74
02:58:08|19810.
02:58:09|19810.36
02:58:10|19810.5
02:58:11|19809.61
02:58:12|19807.73
02:58:13|19808.38
02:58:14|19806.74
02:58:15|19806.74
02:58:17|19804.74
02:58:17|19804.01
02:58:18|19804.58
02:58:19|19804.03
02:58:20|19802.99
02:58:21|19801.78
02:58:22|19802.65
02:58:23|19802.96
02:58:24|19802.96
02:58:25|19804.
02:58:26|19803.35
02:58:28|19803.17
02:58:29|19803.35
02:58:29|19805.39
02:58:31|19805.85
02:58:32|19808.63
02:58:33|19811.99
02:58:34|19811.3
02:58:36|19811.76
02:58:37|19811.65
02:58:37|19814.27
02:58:39|19812.69
02:58:41|19813.43
02:58:41|19813.25
02:58:42|19815.3
02:58:44|19816.19
02:58:45|19816.01
02:58:46|19817.04
02:58:46|19815.55
02:58:48|19816.88
02:58:49|19816.89
02:58:50|19816.51
02:58:51|19818.44
02:58:51|19819.49
02:58:52|19818.59
02:58:53|19817.
02:58:55|19817.26
02:58:56|19818.6
02:58:57|19816.97
02:58:58|19818.82
02:58:59|19819.63
02:59:00|19815.
02:59:02|19813.95
02:59:03|19813.88
02:59:03|19814.73
02:59:04|19814.7
02:59:06|19814.65
02:59:06|19812.84
02:59:08|19814.09
02:59:09|19815.38
02:59:09|19815.18
02:59:11|19816.5
02:59:12|19817.22
02:59:12|19814.42
02:59:13|19811.98
02:59:14|19812.
02:59:16|19812.08
02:59:17|19812.79
02:59:18|19812.25
02:59:19|19813.26
02:59:20|19813.92
02:59:21|19814.23
02:59:22|19814.23
02:59:23|19813.5
02:59:24|19812.69
02:59:25|19813.08
02:59:26|19812.93
02:59:27|19812.
02:59:28|19812.04
02:59:29|19811.79
02:59:30|19812.52
02:59:31|19811.17
02:59:32|19811.34
02:59:33|19811.75
02:59:34|19812.76
02:59:35|19811.75
02:59:36|19811.54
02:59:38|19811.96
02:59:39|19810.51
02:59:40|19810.05
02:59:40|19810.05
02:59:42|19810.
02:59:42|19810.95
02:59:44|19811.06
02:59:44|19811.28
02:59:46|19811.99
02:59:47|19812.43
02:59:48|19813.5
02:59:49|19813.93
02:59:50|19812.46
02:59:52|19812.59
02:59:52|19813.03
02:59:53|19812.77
02:59:54|19813.79
02:59:55|19814.35
02:59:56|19814.26
02:59:58|19815.7
02:59:59|19816.03
03:00:00|19815.31
03:00:01|19818.15
03:00:03|19818.72
03:00:04|19817.3
03:00:05|19818.07
03:00:06|19819.75
03:00:07|19818.65
03:00:08|19819.82
03:00:09|19818.32
03:00:10|19819.18
03:00:11|19823.34
03:00:12|19822.34
03:00:13|19820.97
03:00:14|19819.95
03:00:15|19820.92
03:00:16|19819.91
03:00:17|19820.32
03:00:18|19819.34
03:00:19|19820.
03:00:20|19822.22
03:00:21|19821.76
03:00:22|19821.33
03:00:23|19821.83
03:00:24|19820.22
03:00:25|19822.48
03:00:26|19824.14
03:00:27|19818.55
03:00:28|19819.11
03:00:29|19817.61
03:00:30|19817.81
03:00:31|19814.16
03:00:32|19812.7
03:00:33|19812.09
03:00:34|19812.
03:00:35|19813.18
03:00:37|19809.5
03:00:39|19809.92
03:00:40|19811.28
03:00:42|19812.07
03:00:43|19812.91
03:00:44|19812.91
03:00:45|19811.59
03:00:46|19812.89
03:00:47|19812.23
03:00:48|19812.22
03:00:48|19812.23
03:00:50|19812.23
03:00:51|19812.35
03:00:52|19811.34
03:00:53|19811.34
03:00:53|19813.1
03:00:55|19814.46
03:00:55|19813.34
03:00:57|19811.56
03:00:57|19812.3
03:00:59|19812.63
03:01:00|19812.31
03:01:01|19813.16
03:01:02|19811.63
03:01:03|19813.3
03:01:04|19813.28
03:01:04|19811.71
03:01:06|19812.15
03:01:07|19811.05
03:01:08|19810.
03:01:09|19809.47
03:01:10|19807.51
03:01:11|19807.25
03:01:12|19807.26
03:01:13|19810.99
03:01:14|19810.01
03:01:15|19810.43
03:01:16|19807.61
03:01:17|19807.68
03:01:18|19809.65
03:01:19|19809.05
03:01:20|19808.44
03:01:21|19808.44
03:01:22|19809.
03:01:23|19806.26
03:01:24|19804.97
03:01:25|19802.23
03:01:26|19802.52
03:01:27|19802.11
03:01:28|19806.07
03:01:29|19806.56
03:01:30|19805.23
03:01:32|19797.53
03:01:32|19797.29
03:01:33|19800.52
03:01:34|19799.6
03:01:35|19796.75
03:01:36|19796.81
03:01:37|19797.66
03:01:39|19796.94
03:01:40|19799.94
03:01:41|19798.76
03:01:42|19800.06
03:01:44|19799.15
03:01:45|19798.59
03:01:45|19800.31
03:01:47|19799.24
03:01:48|19801.46
03:01:49|19799.9
03:01:49|19801.25
03:01:51|19805.63
03:01:51|19802.96
03:01:53|19801.77
03:01:53|19800.96
03:01:54|19803.99
03:01:56|19804.
03:01:56|19802.71
03:01:58|19803.16
03:01:59|19803.41
03:02:01|19803.65
03:02:01|19804.61
03:02:02|19808.05
03:02:04|19804.69
03:02:04|19805.73
03:02:06|19807.97
03:02:07|19806.18
03:02:08|19807.04
03:02:09|19805.99
03:02:10|19806.77
03:02:10|19807.54
03:02:12|19805.94
03:02:13|19806.27
03:02:14|19805.31
03:02:15|19805.43
03:02:15|19804.19
03:02:16|19804.83
03:02:18|19802.83
03:02:19|19802.94
03:02:20|19802.51
03:02:20|19800.12
03:02:21|19795.19
03:02:23|19796.
03:02:23|19794.07
03:02:24|19796.
03:02:25|19795.93
03:02:27|19798.6
03:02:28|19799.89
03:02:29|19798.97
03:02:30|19799.5
03:02:31|19799.
03:02:32|19796.18
03:02:32|19796.81
03:02:34|19796.09
03:02:35|19797.37
03:02:36|19796.85
03:02:36|19795.1
03:02:38|19796.15
03:02:40|19796.03
03:02:41|19796.78
03:02:41|19795.
03:02:43|19795.
03:02:44|19793.66
03:02:45|19793.82
03:02:47|19794.46
03:02:48|19793.39
03:02:48|19790.2
03:02:50|19790.43
03:02:51|19790.89
03:02:51|19788.79
03:02:53|19789.83
03:02:54|19787.07
03:02:55|19786.06
03:02:56|19787.31
03:02:57|19787.33
03:02:58|19782.9
03:02:59|19780.72
03:03:01|19782.04
03:03:02|19781.66
03:03:03|19784.72
03:03:04|19781.85
03:03:05|19781.73
03:03:06|19780.75
03:03:07|19780.
03:03:08|19780.99
03:03:09|19780.96
03:03:10|19782.58
03:03:11|19780.01
03:03:13|19775.96
03:03:13|19778.
03:03:15|19778.83
03:03:15|19780.82
03:03:16|19781.73
03:03:17|19781.22
03:03:18|19781.28
03:03:20|19780.81
03:03:20|19780.19
03:03:21|19783.04
03:03:23|19781.74
03:03:24|19785.31
03:03:24|19787.05
03:03:25|19787.75
03:03:27|19789.91
03:03:28|19789.91
03:03:29|19789.91
03:03:30|19789.67
03:03:31|19792.03
03:03:32|19791.1
03:03:33|19790.
03:03:34|19791.94
03:03:35|19791.68
03:03:36|19790.26
03:03:37|19790.25
03:03:38|19789.19
03:03:39|19789.44
03:03:41|19788.55
03:03:42|19788.83
03:03:43|19787.59
03:03:45|19788.29
03:03:46|19785.55
03:03:47|19786.3
03:03:48|19786.98
03:03:49|19787.63
03:03:50|19788.41
03:03:51|19789.19
03:03:52|19789.22
03:03:53|19790.16
03:03:54|19790.75
03:04:02|19789.5
03:04:03|19789.91
03:04:04|19789.94
03:04:06|19788.
03:04:07|19786.
03:04:08|19785.7
03:04:09|19784.65
03:04:10|19785.05
03:04:11|19785.48
03:04:12|19789.71
03:04:13|19785.25
03:04:14|19786.7
03:04:15|19786.09
03:04:16|19787.22
03:04:17|19786.81
03:04:18|19787.04
03:04:19|19788.27
03:04:20|19788.
03:04:21|19788.6
03:04:22|19789.5
03:04:23|19789.95
03:04:24|19791.05
03:04:25|19789.5
03:04:26|19789.06
03:04:28|19790.71
03:04:30|19788.55
03:04:30|19789.6
03:04:31|19788.47
03:04:32|19789.69
03:04:33|19789.19
03:04:34|19788.55
03:04:35|19790.63
03:04:36|19791.97
03:04:37|19791.11
03:04:38|19791.51
03:04:39|19790.59
03:04:40|19788.1
03:04:41|19788.75
03:04:42|19786.83
03:04:43|19787.62
03:04:44|19788.08
03:04:46|19786.52
03:04:46|19787.44
03:04:47|19786.51
03:04:48|19786.09
03:04:49|19785.02
03:04:50|19785.16
03:04:51|19785.16
03:04:52|19784.13
03:04:53|19785.38
03:04:54|19785.76
03:04:55|19782.27
03:04:56|19780.7
03:04:57|19782.65
03:04:58|19781.7
03:04:59|19780.36
03:05:00|19782.21
03:05:01|19784.03
03:05:03|19783.1
03:05:04|19779.26
03:05:06|19781.02
03:05:06|19781.02
03:05:07|19779.26
03:05:08|19779.62
03:05:09|19781.7
03:05:10|19780.54
03:05:11|19781.77
03:05:12|19779.9
03:05:13|19781.29
03:05:14|19781.89
03:05:15|19781.06
03:05:16|19782.68
03:05:17|19784.08
03:05:18|19784.35
03:05:19|19786.74
03:05:20|19786.74
03:05:21|19785.99
03:05:23|19787.63
03:05:23|19788.8
03:05:24|19788.36
03:05:25|19789.91
03:05:26|19790.64
03:05:27|19791.42
03:05:28|19791.42
03:05:29|19790.1
03:05:30|19791.3
03:05:31|19789.81
03:05:32|19789.82
03:05:33|19789.84
03:05:34|19788.87
03:05:35|19788.
03:05:36|19786.8
03:05:37|19787.23
03:05:40|19788.37
03:05:40|19787.22
03:05:41|19786.35
03:05:43|19787.22
03:05:44|19787.23
03:05:45|19787.23
03:05:46|19788.97
03:05:48|19788.34
03:05:48|19788.98
03:05:50|19789.34
03:05:51|19790.33
03:05:52|19789.79
03:05:53|19789.79
03:05:54|19789.79
03:05:55|19789.79
03:05:56|19792.07
03:05:58|19793.2
03:05:58|19794.09
03:05:59|19794.2
03:06:00|19795.19
03:06:02|19793.88
03:06:03|19791.52
03:06:04|19791.35
03:06:06|19791.89
03:06:06|19792.33
03:06:07|19793.16
03:06:09|19793.15
03:06:10|19793.15
03:06:11|19793.74
03:06:12|19795.6
03:06:13|19797.11
03:06:14|19794.
03:06:15|19795.36
03:06:15|19795.49
03:06:16|19792.83
03:06:18|19793.3
03:06:18|19792.69
03:06:19|19792.69
03:06:21|19792.
03:06:22|19792.54
03:06:23|19795.6
03:06:24|19794.27
03:06:25|19793.74
03:06:26|19794.18
03:06:27|19793.66
03:06:28|19792.83
03:06:29|19792.75
03:06:30|19794.07
03:06:31|19792.72
03:06:32|19793.19
03:06:33|19792.17
03:06:34|19789.23
03:06:35|19787.79
03:06:36|19787.29
03:06:37|19788.03
03:06:38|19788.77
03:06:39|19786.54
03:06:40|19785.84
03:06:41|19785.04
03:06:43|19783.81
03:06:45|19785.8
03:06:45|19783.45
03:06:47|19785.2
03:06:48|19783.7
03:06:49|19785.73
03:06:50|19783.62
03:06:51|19783.94
03:06:52|19785.12
03:06:53|19784.73
03:06:54|19786.24
03:06:55|19786.38
03:06:56|19786.39
03:06:57|19787.57
03:06:58|19786.52
03:06:59|19784.93
03:07:00|19785.47
03:07:01|19783.83
03:07:02|19787.14
03:07:03|19787.14
03:07:04|19780.5
03:07:05|19780.91
03:07:06|19782.13
03:07:07|19781.41
03:07:08|19780.51
03:07:09|19780.05
03:07:10|19779.68
03:07:11|19778.59
03:07:12|19779.71
03:07:13|19779.71
03:07:14|19778.74
03:07:15|19778.89
03:07:16|19778.37
03:07:17|19777.33
03:07:18|19779.73
03:07:19|19780.55
03:07:20|19780.51
03:07:21|19779.44
03:07:22|19780.64
03:07:23|19782.
03:07:24|19782.
03:07:25|19779.
03:07:26|19779.19
03:07:27|19779.15
03:07:28|19779.2
03:07:29|19779.69
03:07:30|19781.26
03:07:31|19779.89
03:07:33|19779.18
03:07:33|19778.81
03:07:35|19778.81
03:07:36|19778.35
03:07:37|19777.58
03:07:38|19778.2
03:07:39|19778.5
03:07:39|19778.84
03:07:40|19779.13
03:07:41|19780.12
03:07:43|19779.35
03:07:44|19778.94
03:07:46|19779.37
03:07:47|19779.95
03:07:48|19778.88
03:07:50|19779.51
03:07:50|19777.87
03:07:51|19777.22
03:07:52|19777.71
03:07:53|19778.01
03:07:54|19773.33
03:07:55|19776.81
03:07:56|19776.56
03:07:57|19776.81
03:07:58|19775.84
03:07:59|19777.38
03:08:00|19780.
03:08:01|19777.47
03:08:02|19777.65
03:08:03|19777.49
03:08:04|19772.64
03:08:05|19772.95
03:08:06|19771.55
03:08:08|19771.17
03:08:09|19765.88
03:08:09|19756.28
03:08:11|19756.01
03:08:12|19755.53
03:08:13|19754.19
03:08:14|19757.7
03:08:15|19756.6
03:08:16|19751.46
03:08:17|19753.5
03:08:18|19753.02
03:08:19|19742.02
03:08:20|19743.3
03:08:21|19742.68
03:08:22|19740.7
03:08:23|19742.37
03:08:24|19740.38
03:08:25|19741.16
03:08:26|19740.66
03:08:27|19744.
03:08:28|19744.01
03:08:29|19747.82
03:08:31|19747.58
03:08:31|19752.59
03:08:32|19752.87
03:08:33|19753.89
03:08:34|19756.48
03:08:36|19757.2
03:08:36|19758.19
03:08:38|19758.1
03:08:39|19758.1
03:08:39|19758.38
03:08:41|19759.34
03:08:42|19759.91
03:08:43|19757.92
03:08:44|19759.21
03:08:45|19757.97
03:08:47|19757.13
03:08:48|19758.2
03:08:50|19757.33
03:08:50|19757.74
03:08:52|19759.96
03:08:52|19760.98
03:08:53|19761.21
03:08:54|19760.95
03:08:55|19760.19
03:08:57|19759.87
03:08:58|19759.77
03:08:59|19759.8
03:09:00|19756.02
03:09:01|19760.06
03:09:02|19761.55
03:09:03|19764.72
03:09:03|19762.56
03:09:05|19762.26
03:09:06|19761.39
03:09:06|19759.34
03:09:08|19760.59
03:09:10|19761.44
03:09:10|19759.67
03:09:11|19760.01
03:09:13|19762.33
03:09:14|19762.33
03:09:15|19762.46
03:09:16|19763.07
03:09:17|19762.19
03:09:18|19762.87
03:09:19|19763.5
03:09:20|19762.01
03:09:21|19762.01
03:09:22|19762.03
03:09:24|19763.02
03:09:25|19763.18
03:09:26|19763.43
03:09:27|19762.58
03:09:28|19762.64
03:09:29|19760.06
03:09:30|19757.6
03:09:32|19756.89
03:09:32|19756.89
03:09:34|19756.89
03:09:34|19759.44
03:09:36|19758.18
03:09:36|19755.47
03:09:38|19756.36
03:09:38|19756.36
03:09:40|19756.43
03:09:40|19756.64
03:09:42|19756.93
03:09:43|19756.19
03:09:44|19747.12
03:09:44|19746.52
03:09:46|19745.98
03:09:48|19746.12
03:09:49|19747.25
03:09:50|19746.61
03:09:51|19746.24
03:09:52|19746.39
03:09:53|19746.39
03:09:54|19746.43
03:09:55|19746.37
03:09:57|19751.05
03:09:58|19752.18
03:10:00|19756.44
03:10:01|19759.15
03:10:01|19751.2
03:10:03|19751.99
03:10:03|19750.61
03:10:04|19748.4
03:10:05|19749.44
03:10:06|19748.01
03:10:07|19748.42
03:10:09|19749.93
03:10:10|19750.47
03:10:11|19752.
03:10:12|19751.1
03:10:13|19748.87
03:10:14|19745.83
03:10:15|19745.28
03:10:16|19744.97
03:10:17|19746.64
03:10:18|19749.15
03:10:19|19749.57
03:10:20|19753.73
03:10:21|19750.41
03:10:22|19750.42
03:10:23|19751.
03:10:24|19750.09
03:10:25|19754.63
03:10:26|19752.95
03:10:27|19756.17
03:10:28|19755.27
03:10:29|19755.27
03:10:30|19755.65
03:10:31|19758.71
03:10:32|19757.93
03:10:33|19758.34
03:10:34|19760.18
03:10:35|19752.34
03:10:36|19749.77
03:10:37|19750.77
03:10:38|19751.76
03:10:39|19751.77
03:10:40|19752.4
03:10:41|19749.71
03:10:42|19750.42
03:10:43|19749.42
03:10:44|19750.5
03:10:45|19749.55
03:10:46|19746.98
03:10:48|19744.79
03:10:49|19745.25
03:10:51|19745.49
03:10:51|19745.47
03:10:52|19745.47
03:10:53|19744.26
03:10:54|19746.1
03:10:55|19744.36
03:10:57|19742.66
03:10:59|19743.63
03:11:00|19744.36
03:11:01|19745.98
03:11:02|19747.32
03:11:03|19745.69
03:11:04|19745.98
03:11:05|19745.98
03:11:06|19745.86
03:11:07|19744.94
03:11:08|19746.26
03:11:09|19747.03
03:11:11|19746.96
03:11:11|19746.48
03:11:12|19746.4
03:11:13|19744.55
03:11:14|19742.74
03:11:15|19745.67
03:11:16|19744.64
03:11:17|19744.97
03:11:18|19744.04
03:11:19|19744.62
03:11:20|19744.35
03:11:22|19744.36
03:11:23|19747.57
03:11:23|19748.38
03:11:25|19746.3
03:11:26|19745.97
03:11:27|19746.81
03:11:27|19746.13
03:11:29|19745.94
03:11:30|19745.95
03:11:31|19745.46
03:11:33|19745.46
03:11:33|19745.44
03:11:34|19747.31
03:11:35|19747.11
03:11:36|19747.44
03:11:37|19747.99
03:11:38|19748.69
03:11:39|19749.42
03:11:40|19750.62
03:11:41|19749.65
03:11:42|19752.24
03:11:44|19751.
03:11:44|19751.79
03:11:45|19752.24
03:11:46|19750.71
03:11:48|19751.13
03:11:49|19746.31
03:11:49|19746.42
03:11:52|19746.86
03:11:52|19747.33
03:11:53|19743.57
03:11:54|19744.87
03:11:55|19744.86
03:11:56|19744.71
03:11:58|19743.95
03:12:00|19745.33
03:12:00|19744.68
03:12:02|19745.82
03:12:03|19755.4
03:12:04|19753.81
03:12:05|19754.96
03:12:06|19753.55
03:12:07|19751.83
03:12:08|19752.25
03:12:09|19753.22
03:12:11|19753.28
03:12:11|19753.88
03:12:12|19753.88
03:12:13|19756.3
03:12:14|19756.1
03:12:15|19750.35
03:12:16|19748.55
03:12:17|19747.6
03:12:18|19747.14
03:12:19|19747.3
03:12:20|19749.55
03:12:21|19749.97
03:12:22|19749.52
03:12:23|19750.87
03:12:24|19749.46
03:12:25|19748.1
03:12:27|19748.87
03:12:28|19745.62
03:12:29|19744.05
03:12:31|19743.46
03:12:32|19743.66
03:12:32|19742.57
03:12:34|19743.21
03:12:35|19740.65
03:12:36|19739.18
03:12:36|19738.9
03:12:37|19739.46
03:12:38|19739.33
03:12:40|19740.24
03:12:41|19743.05
03:12:41|19741.09
03:12:43|19740.7
03:12:43|19742.32
03:12:45|19743.35
03:12:47|19742.34
03:12:47|19741.81
03:12:48|19740.48
03:12:49|19740.01
03:12:51|19741.61
03:12:52|19741.19
03:12:53|19741.77
03:12:55|19743.98
03:12:55|19742.55
03:12:56|19740.98
03:12:57|19741.37
03:12:58|19740.08
03:12:59|19740.64
03:13:00|19740.05
03:13:01|19740.47
03:13:02|19740.05
03:13:03|19740.
03:13:05|19740.66
03:13:05|19739.61
03:13:06|19740.05
03:13:07|19740.05
03:13:08|19740.41
03:13:10|19740.59
03:13:10|19742.44
03:13:12|19742.79
03:13:12|19741.61
03:13:14|19742.03
03:13:14|19740.08
03:13:16|19742.43
03:13:16|19741.88
03:13:18|19741.46
03:13:19|19741.36
03:13:20|19745.58
03:13:20|19746.29
03:13:21|19747.01
03:13:23|19746.9
03:13:24|19746.9
03:13:25|19747.24
03:13:25|19748.97
03:13:27|19748.34
03:13:28|19748.34
03:13:29|19748.32
03:13:30|19748.32
03:13:30|19747.11
03:13:31|19746.41
03:13:33|19745.41
03:13:34|19746.55
03:13:34|19744.69
03:13:36|19744.16
03:13:37|19740.24
03:13:38|19738.82
03:13:39|19740.66
03:13:40|19741.11
03:13:41|19740.8
03:13:42|19739.98
03:13:43|19741.
03:13:43|19741.34
03:13:44|19739.91
03:13:45|19739.3
03:13:47|19739.
03:13:47|19736.71
03:13:49|19736.24
03:13:50|19733.78
03:13:51|19733.76
03:13:52|19730.54
03:13:53|19728.51
03:13:54|19725.88
03:13:55|19728.09
03:13:57|19728.06
03:13:57|19725.19
03:14:00|19723.89
03:14:00|19725.49
03:14:01|19724.84
03:14:02|19722.55
03:14:03|19723.14
03:14:04|19723.74
03:14:05|19726.68
03:14:06|19724.16
03:14:07|19723.69
03:14:08|19724.44
03:14:09|19723.98
03:14:10|19722.95
03:14:11|19720.01
03:14:12|19718.68
03:14:13|19716.41
03:14:14|19715.82
03:14:15|19715.51
03:14:17|19714.27
03:14:18|19716.62
03:14:19|19716.8
03:14:20|19716.56
03:14:21|19715.08
03:14:22|19713.63
03:14:23|19714.27
03:14:24|19713.74
03:14:25|19715.56
03:14:26|19713.68
03:14:27|19713.37
03:14:29|19714.43
03:14:30|19712.38
03:14:30|19711.07
03:14:31|19713.55
03:14:32|19710.46
03:14:33|19712.35
03:14:34|19713.2
03:14:35|19713.58
03:14:37|19712.49
03:14:37|19707.65
03:14:38|19708.79
03:14:40|19710.78
03:14:41|19711.55
03:14:41|19714.34
03:14:42|19715.24
03:14:44|19714.34
03:14:44|19715.37
03:14:45|19714.1
03:14:46|19714.98
03:14:48|19715.93
03:14:49|19716.53
03:14:49|19716.43
03:14:50|19716.66
03:14:52|19716.26
03:14:54|19713.79
03:14:55|19713.79
03:14:57|19714.94
03:14:57|19714.87
03:14:58|19713.61
03:14:59|19713.85
03:15:00|19716.72
03:15:02|19715.37
03:15:02|19716.71
03:15:03|19718.27
03:15:04|19720.98
03:15:05|19718.15
03:15:06|19718.27
03:15:07|19718.52
03:15:08|19719.75
03:15:09|19721.66
03:15:10|19721.14
03:15:11|19723.89
03:15:12|19726.
03:15:13|19725.3
03:15:14|19728.23
03:15:15|19728.03
03:15:16|19725.18
03:15:18|19723.39
03:15:18|19721.76
03:15:19|19720.32
03:15:21|19722.07
03:15:22|19722.06
03:15:23|19722.06
03:15:24|19722.62
03:15:25|19721.22
03:15:26|19722.68
03:15:27|19721.67
03:15:28|19722.71
03:15:30|19720.71
03:15:30|19720.75
03:15:31|19722.35
03:15:32|19720.02
03:15:34|19723.99
03:15:35|19723.98
03:15:36|19723.98
03:15:36|19724.57
03:15:37|19725.2
03:15:38|19722.85
03:15:39|19722.47
03:15:40|19721.5
03:15:41|19720.7
03:15:42|19720.8
03:15:44|19720.7
03:15:44|19717.42
03:15:46|19715.81
03:15:47|19711.08
03:15:48|19711.48
03:15:48|19711.68
03:15:50|19711.94
03:15:50|19712.71
03:15:52|19712.07
03:15:53|19710.95
03:15:54|19710.1
03:15:56|19709.41
03:15:56|19709.2
03:15:58|19711.36
03:15:59|19712.96
03:16:00|19713.02
03:16:00|19712.91
03:16:02|19711.15
03:16:03|19712.06
03:16:03|19711.21
03:16:04|19711.45
03:16:06|19710.65
03:16:07|19710.88
03:16:08|19712.88
03:16:09|19707.6
03:16:10|19705.48
03:16:12|19707.02
03:16:13|19705.95
03:16:14|19706.65
03:16:14|19707.71
03:16:16|19704.44
03:16:16|19704.81
03:16:17|19706.28
03:16:19|19705.81
03:16:20|19707.02
03:16:20|19707.84
03:16:22|19710.34
03:16:23|19708.91
03:16:24|19709.53
03:16:25|19709.76
03:16:26|19709.76
03:16:26|19709.77
03:16:28|19708.02
03:16:28|19709.17
03:16:29|19708.
03:16:31|19707.34
03:16:32|19707.73
03:16:32|19709.92
03:16:34|19712.68
03:16:35|19714.36
03:16:36|19716.85
03:16:36|19719.19
03:16:38|19716.28
03:16:39|19716.14
03:16:40|19716.57
03:16:41|19718.74
03:16:42|19717.79
03:16:43|19719.27
03:16:44|19719.94
03:16:45|19718.08
03:16:46|19718.21
03:16:47|19718.19
03:16:48|19717.48
03:16:49|19716.78
03:16:50|19719.17
03:16:51|19718.11
03:16:52|19717.72
03:16:54|19718.8
03:16:55|19717.88
03:16:57|19719.35
03:16:58|19720.
03:16:58|19719.99
03:17:00|19719.11
03:17:01|19719.87
03:17:02|19722.47
03:17:03|19721.05
03:17:04|19721.44
03:17:05|19722.72
03:17:06|19721.81
03:17:07|19724.79
03:17:08|19725.47
03:17:10|19724.68
03:17:11|19727.83
03:17:12|19729.39
03:17:13|19724.06
03:17:14|19725.2
03:17:15|19726.48
03:17:16|19726.81
03:17:17|19728.89
03:17:18|19728.64
03:17:19|19726.8
03:17:20|19729.13
03:17:21|19729.15
03:17:22|19727.8
03:17:23|19729.09
03:17:24|19725.9
03:17:25|19723.12
03:17:26|19722.85
03:17:27|19721.36
03:17:28|19721.55
03:17:30|19722.12
03:17:30|19723.41
03:17:31|19722.21
03:17:32|19723.4
03:17:33|19722.06
03:17:34|19727.16
03:17:35|19729.59
03:17:36|19729.31
03:17:37|19727.46
03:17:38|19730.85
03:17:39|19731.4
03:17:40|19734.1
03:17:41|19732.72
03:17:42|19731.66
03:17:43|19731.49
03:17:44|19729.96
03:17:46|19730.05
03:17:46|19731.9
03:17:47|19732.77
03:17:48|19732.26
03:17:49|19729.31
03:17:50|19729.4
03:17:51|19728.32
03:17:52|19728.76
03:17:53|19730.22
03:17:54|19730.53
03:17:56|19730.52
03:17:56|19731.25
03:17:58|19724.14
03:17:59|19724.54
03:17:59|19724.96
03:18:01|19726.77
03:18:02|19727.48
03:18:03|19727.63
03:18:04|19728.1
03:18:05|19727.
03:18:06|19727.89
03:18:08|19730.1
03:18:08|19731.89
03:18:09|19732.97
03:18:11|19732.73
03:18:12|19735.52
03:18:13|19736.63
03:18:14|19736.84
03:18:15|19736.02
03:18:16|19739.25
03:18:17|19740.
03:18:18|19740.57
03:18:19|19742.95
03:18:20|19743.
03:18:21|19743.26
03:18:22|19743.3
03:18:23|19746.92
03:18:25|19746.5
03:18:25|19743.15
03:18:26|19744.57
03:18:27|19745.09
03:18:29|19744.83
03:18:30|19741.59
03:18:31|19738.55
03:18:31|19737.83
03:18:33|19736.77
03:18:33|19737.22
03:18:34|19737.26
03:18:35|19737.66
03:18:36|19739.44
03:18:37|19739.28
03:18:38|19740.04
03:18:40|19739.58
03:18:41|19739.79
03:18:42|19737.63
03:18:43|19737.64
03:18:44|19738.5
03:18:45|19739.81
03:18:46|19740.
03:18:47|19740.3
03:18:48|19739.62
03:18:49|19739.48
03:18:50|19737.44
03:18:51|19737.8
03:18:52|19737.73
03:18:53|19736.51
03:18:54|19733.81
03:18:56|19733.39
03:18:57|19733.19
03:18:58|19734.52
03:18:59|19736.14
03:19:00|19736.14
03:19:02|19736.91
03:19:03|19736.42
03:19:04|19735.28
03:19:06|19736.13
03:19:07|19734.63
03:19:08|19735.
03:19:09|19733.7
03:19:10|19735.3
03:19:12|19734.
03:19:13|19734.95
03:19:14|19736.
03:19:15|19736.53
03:19:16|19735.23
03:19:18|19736.73
03:19:18|19734.52
03:19:19|19734.7
03:19:20|19735.75
03:19:21|19735.34
03:19:22|19734.97
03:19:23|19735.42
03:19:24|19735.99
03:19:26|19738.
03:19:28|19740.
03:19:28|19742.
03:19:29|19741.98
03:19:30|19742.68
03:19:31|19741.5
03:19:32|19741.51
03:19:33|19742.33
03:19:34|19741.9
03:19:35|19741.9
03:19:36|19744.28
03:19:37|19743.85
03:19:38|19743.87
03:19:39|19743.21
03:19:40|19744.05
03:19:42|19744.01
03:19:42|19744.
03:19:44|19741.79
03:19:45|19743.26
03:19:46|19739.4
03:19:47|19740.34
03:19:48|19738.96
03:19:49|19738.96
03:19:50|19738.67
03:19:51|19738.53
03:19:52|19739.34
03:19:53|19740.07
03:19:54|19741.53
03:19:56|19739.17
03:19:58|19738.23
03:19:58|19738.34
03:19:59|19739.95
03:20:00|19737.26
03:20:01|19737.28
03:20:03|19736.
03:20:04|19736.51
03:20:05|19737.62
03:20:06|19737.69
03:20:07|19737.45
03:20:08|19731.5
03:20:09|19731.62
03:20:10|19732.11
03:20:10|19731.83
03:20:11|19732.35
03:20:13|19731.45
03:20:14|19731.61
03:20:15|19731.63
03:20:17|19733.22
03:20:17|19733.94
03:20:19|19733.62
03:20:19|19733.33
03:20:20|19735.92
03:20:21|19733.63
03:20:22|19735.1
03:20:23|19737.31
03:20:24|19739.1
03:20:25|19739.33
03:20:26|19737.94
03:20:27|19737.96
03:20:28|19740.05
03:20:29|19741.14
03:20:30|19740.04
03:20:31|19741.15
03:20:32|19738.39
03:20:33|19737.09
03:20:34|19737.99
03:20:35|19743.23
03:20:36|19743.
03:20:37|19743.44
03:20:38|19743.6
03:20:39|19744.45
03:20:40|19745.47
03:20:41|19746.86
03:20:42|19746.29
03:20:43|19746.24
03:20:44|19745.92
03:20:45|19747.15
03:20:47|19742.68
03:20:48|19740.
03:20:49|19737.7
03:20:50|19739.73
03:20:51|19739.07
03:20:51|19740.7
03:20:53|19743.88
03:20:53|19746.62
03:20:55|19747.99
03:20:56|19748.38
03:20:56|19749.94
03:20:58|19750.
03:21:00|19747.62
03:21:01|19747.97
03:21:03|19748.75
03:21:03|19751.99
03:21:05|19752.
03:21:07|19750.43
03:21:08|19748.01
03:21:09|19747.65
03:21:11|19747.09
03:21:11|19744.43
03:21:12|19745.41
03:21:14|19745.91
03:21:15|19745.2
03:21:16|19743.45
03:21:17|19743.47
03:21:18|19743.88
03:21:19|19745.99
03:21:20|19745.3
03:21:21|19744.43
03:21:22|19744.
03:21:23|19743.02
03:21:24|19740.64
03:21:25|19739.6
03:21:26|19740.58
03:21:27|19739.85
03:21:28|19739.85
03:21:29|19738.98
03:21:30|19740.17
03:21:31|19737.95
03:21:32|19736.11
03:21:33|19734.8
03:21:34|19735.58
03:21:35|19733.37
03:21:36|19734.24
03:21:37|19734.38
03:21:38|19736.23
03:21:39|19735.08
03:21:40|19737.7
03:21:41|19740.57
03:21:43|19739.43
03:21:43|19738.26
03:21:45|19738.5
03:21:46|19739.85
03:21:46|19740.
03:21:47|19740.05
03:21:48|19740.5
03:21:50|19742.05
03:21:51|19741.97
03:21:52|19741.67
03:21:53|19739.85
03:21:54|19739.81
03:21:55|19739.8
03:21:56|19738.01
03:21:57|19737.24
03:21:58|19738.05
03:21:59|19736.4
03:22:00|19735.64
03:22:02|19735.51
03:22:02|19737.21
03:22:04|19737.67
03:22:06|19737.72
03:22:07|19737.07
03:22:08|19737.67
03:22:10|19738.04
03:22:11|19739.99
03:22:13|19741.83
03:22:14|19741.83
03:22:15|19741.91
03:22:15|19740.35
03:22:17|19742.
03:22:18|19742.
03:22:18|19741.24
03:22:20|19741.7
03:22:20|19741.17
03:22:22|19742.
03:22:22|19743.26
03:22:24|19743.47
03:22:25|19745.7
03:22:26|19744.54
03:22:27|19743.63
03:22:28|19744.5
03:22:30|19744.31
03:22:31|19744.31
03:22:32|19742.77
03:22:33|19743.23
03:22:34|19744.35
03:22:34|19747.26
03:22:36|19750.55
03:22:37|19747.93
03:22:38|19749.02
03:22:38|19748.4
03:22:40|19745.4
03:22:41|19748.54
03:22:42|19750.
03:22:42|19750.
03:22:43|19750.67
03:22:45|19751.45
03:22:46|19751.8
03:22:47|19747.95
03:22:48|19746.17
03:22:49|19744.01
03:22:50|19745.67
03:22:51|19745.57
03:22:52|19742.67
03:22:52|19746.57
03:22:54|19748.09
03:22:55|19746.8
03:22:56|19748.39
03:22:56|19747.79
03:22:58|19749.59
03:22:59|19748.93
03:23:01|19751.64
03:23:02|19753.02
03:23:03|19752.44
03:23:05|19752.89
03:23:06|19753.08
03:23:07|19756.45
03:23:08|19755.15
03:23:09|19753.14
03:23:10|19752.96
03:23:11|19754.02
03:23:12|19754.33
03:23:14|19755.57
03:23:14|19755.31
03:23:15|19758.05
03:23:17|19759.25
03:23:18|19759.4
03:23:19|19758.18
03:23:20|19758.64
03:23:20|19763.
03:23:22|19764.93
03:23:23|19763.34
03:23:24|19762.63
03:23:25|19764.86
03:23:26|19764.98
03:23:26|19762.12
03:23:27|19761.76
03:23:28|19759.
03:23:29|19757.01
03:23:31|19756.19
03:23:32|19755.27
03:23:33|19756.77
03:23:34|19756.7
03:23:35|19755.9
03:23:36|19756.37
03:23:37|19755.89
03:23:38|19754.67
03:23:39|19754.67
03:23:40|19754.64
03:23:41|19754.47
03:23:42|19755.47
03:23:43|19754.46
03:23:44|19757.64
03:23:45|19758.16
03:23:46|19759.01
03:23:48|19757.28
03:23:48|19757.17
03:23:49|19758.26
03:23:50|19758.88
03:23:51|19758.44
03:23:53|19757.45
03:23:54|19759.52
03:23:54|19757.23
03:23:56|19759.16
03:23:57|19759.15
03:23:57|19759.37
03:23:59|19763.36
03:24:01|19762.89
03:24:03|19761.33
03:24:04|19762.14
03:24:05|19762.87
03:24:07|19762.49
03:24:08|19762.03
03:24:09|19761.66
03:24:09|19761.66
03:24:11|19762.56
03:24:12|19762.68
03:24:12|19760.41
03:24:15|19760.94
03:24:15|19760.55
03:24:16|19759.12
03:24:17|19757.79
03:24:18|19756.15
03:24:19|19755.15
03:24:20|19755.58
03:24:21|19755.71
03:24:22|19754.99
03:24:23|19754.31
03:24:24|19755.55
03:24:26|19754.63
03:24:27|19755.49
03:24:29|19754.25
03:24:30|19755.88
03:24:31|19755.74
03:24:32|19756.37
03:24:33|19756.91
03:24:35|19756.91
03:24:35|19759.08
03:24:36|19758.13
03:24:37|19758.42
03:24:38|19758.95
03:24:39|19759.25
03:24:40|19758.51
03:24:41|19758.51
03:24:42|19758.8
03:24:43|19759.18
03:24:44|19758.41
03:24:45|19758.41
03:24:46|19759.02
03:24:47|19759.24
03:24:48|19759.24
03:24:49|19759.79
03:24:50|19760.19
03:24:52|19760.2
03:24:52|19759.5
03:24:53|19756.54
03:24:54|19756.97
03:24:55|19756.47
03:24:57|19756.14
03:24:57|19756.82
03:24:58|19756.19
03:24:59|19755.87
03:25:00|19756.68
03:25:01|19757.68
03:25:02|19756.21
03:25:04|19757.25
03:25:06|19757.62
03:25:06|19756.92
03:25:08|19759.29
03:25:09|19759.19
03:25:10|19757.69
03:25:11|19756.8
03:25:12|19757.56
03:25:13|19758.18
03:25:14|19760.27
03:25:15|19759.62
03:25:16|19760.87
03:25:17|19760.41
03:25:18|19762.97
03:25:19|19769.38
03:25:20|19767.07
03:25:21|19762.59
03:25:22|19762.56
03:25:23|19761.08
03:25:24|19758.14
03:25:26|19762.31
03:25:26|19762.41
03:25:27|19761.58
03:25:28|19762.14
03:25:29|19761.
03:25:31|19760.01
03:25:32|19761.11
03:25:33|19761.1
03:25:34|19762.34
03:25:35|19762.65
03:25:35|19763.25
03:25:37|19762.12
03:25:38|19763.78
03:25:39|19763.23
03:25:40|19761.08
03:25:41|19760.61
03:25:41|19761.54
03:25:42|19759.76
03:25:44|19758.22
03:25:45|19758.59
03:25:46|19758.01
03:25:47|19757.93
03:25:48|19759.36
03:25:50|19759.19
03:25:51|19759.19
03:25:52|19758.19
03:25:53|19758.19
03:25:53|19759.68
03:25:54|19758.23
03:25:56|19759.5
03:25:57|19758.23
03:25:58|19760.69
03:25:59|19762.
03:26:00|19761.89
03:26:00|19763.29
03:26:01|19766.96
03:26:03|19765.48
03:26:03|19765.66
03:26:05|19764.49
03:26:05|19763.53
03:26:07|19764.12
03:26:09|19765.65
03:26:10|19763.92
03:26:11|19764.
03:26:13|19762.16
03:26:13|19763.35
03:26:15|19763.65
03:26:16|19762.31
03:26:16|19763.78
03:26:19|19760.87
03:26:19|19760.24
03:26:20|19761.34
03:26:22|19763.86
03:26:23|19763.25
03:26:24|19764.36
03:26:25|19765.44
03:26:25|19764.63
03:26:28|19763.49
03:26:28|19764.4
03:26:29|19767.
03:26:30|19766.13
03:26:31|19767.87
03:26:33|19769.07
03:26:34|19769.99
03:26:35|19768.69
03:26:36|19768.28
03:26:37|19768.03
03:26:38|19768.7
03:26:38|19766.94
03:26:40|19766.92
03:26:42|19770.01
03:26:43|19769.97
03:26:44|19767.54
03:26:44|19770.37
03:26:46|19771.44
03:26:46|19771.23
03:26:48|19768.9
03:26:48|19768.9
03:26:49|19768.9
03:26:51|19768.9
03:26:51|19766.55
03:26:53|19765.93
03:26:53|19765.93
03:26:54|19765.92
03:26:55|19765.65
03:26:56|19766.13
03:26:58|19764.76
03:26:59|19764.22
03:27:00|19763.2
03:27:01|19764.11
03:27:02|19764.18
03:27:04|19764.88
03:27:04|19764.92
03:27:06|19763.2
03:27:07|19762.6
03:27:08|19764.73
03:27:09|19764.58
03:27:10|19764.73
03:27:11|19763.47
03:27:13|19765.4
03:27:13|19765.4
03:27:14|19765.23
03:27:16|19767.98
03:27:17|19767.98
03:27:17|19769.99
03:27:19|19769.13
03:27:20|19769.97
03:27:21|19769.23
03:27:22|19774.12
03:27:22|19775.14
03:27:23|19773.79
03:27:25|19771.27
03:27:25|19769.5
03:27:27|19770.13
03:27:28|19770.19
03:27:29|19766.79
03:27:30|19767.78
03:27:31|19766.14
03:27:32|19766.11
03:27:33|19764.49
03:27:34|19764.53
03:27:34|19764.55
03:27:36|19763.59
03:27:37|19764.96
03:27:37|19764.23
03:27:39|19764.3
03:27:39|19764.9
03:27:41|19764.09
03:27:42|19766.78
03:27:43|19762.71
03:27:44|19762.98
03:27:46|19762.29
03:27:46|19763.99
03:27:48|19762.74
03:27:48|19760.75
03:27:49|19761.6
03:27:51|19761.61
03:27:52|19760.69
03:27:53|19761.55
03:27:54|19761.46
03:27:55|19761.94
03:27:56|19762.64
03:27:56|19765.22
03:27:58|19764.43
03:27:59|19766.22
03:27:59|19765.47
03:28:00|19764.52
03:28:02|19766.62
03:28:03|19767.44
03:28:04|19770.04
03:28:05|19771.21
03:28:06|19770.96
03:28:07|19770.45
03:28:09|19770.82
03:28:09|19766.67
03:28:11|19768.91
03:28:12|19769.16
03:28:13|19770.07
03:28:15|19772.23
03:28:16|19770.
03:28:17|19771.95
03:28:17|19769.26
03:28:19|19768.72
03:28:19|19768.23
03:28:21|19768.22
03:28:22|19768.22
03:28:22|19768.64
03:28:24|19769.34
03:28:25|19767.88
03:28:26|19767.84
03:28:26|19769.31
03:28:28|19771.15
03:28:28|19771.31
03:28:29|19774.84
03:28:31|19770.5
03:28:32|19772.11
03:28:34|19772.39
03:28:34|19772.6
03:28:35|19773.14
03:28:36|19773.14
03:28:37|19771.88
03:28:38|19770.88
03:28:39|19770.87
03:28:40|19770.93
03:28:41|19771.19
03:28:42|19770.73
03:28:43|19771.41
03:28:44|19771.51
03:28:45|19771.16
03:28:46|19771.26
03:28:48|19771.36
03:28:49|19771.4
03:28:50|19771.32
03:28:52|19770.85
03:28:52|19770.89
03:28:53|19769.75
03:28:54|19771.26
03:28:55|19770.22
03:28:56|19768.09
03:28:58|19768.76
03:28:58|19769.
03:28:59|19769.75
03:29:00|19768.09
03:29:01|19768.09
03:29:03|19767.54
03:29:03|19767.19
03:29:04|19768.12
03:29:06|19767.64
03:29:07|19767.35
03:29:08|19768.73
03:29:09|19766.56
03:29:11|19766.13
03:29:11|19766.
03:29:13|19767.81
03:29:15|19767.14
03:29:15|19768.49
03:29:17|19766.93
03:29:17|19767.41
03:29:20|19764.64
03:29:20|19765.21
03:29:21|19764.16
03:29:22|19761.19
03:29:23|19760.83
03:29:24|19758.88
03:29:25|19761.42
03:29:26|19761.43
03:29:28|19761.58
03:29:29|19761.06
03:29:30|19760.86
03:29:32|19761.95
03:29:32|19762.98
03:29:33|19762.98
03:29:34|19765.45
03:29:35|19764.32
03:29:36|19766.04
03:29:37|19766.36
03:29:38|19766.36
03:29:39|19766.36
03:29:40|19765.73
03:29:41|19764.94
03:29:43|19766.28
03:29:44|19766.74
03:29:45|19767.03
03:29:46|19767.08
03:29:47|19767.03
03:29:48|19767.98
03:29:48|19766.37
03:29:49|19767.
03:29:50|19766.78
03:29:53|19768.13
03:29:54|19767.3
03:29:55|19767.6
03:29:55|19767.71
03:29:56|19768.74
03:29:57|19768.74
03:29:58|19767.74
03:29:59|19767.85
03:30:00|19767.9
03:30:02|19765.4
03:30:03|19761.93
03:30:04|19764.5
03:30:05|19762.76
03:30:06|19764.98
03:30:08|19765.5
03:30:08|19766.3
03:30:09|19766.85
03:30:10|19768.72
03:30:11|19768.3
03:30:12|19768.65
03:30:13|19768.27
03:30:15|19768.74
03:30:15|19770.37
03:30:16|19770.9
03:30:18|19769.52
03:30:19|19772.89
03:30:20|19771.79
03:30:21|19771.51
03:30:22|19773.42
03:30:23|19773.42
03:30:24|19774.12
03:30:25|19774.72
03:30:27|19774.27
03:30:27|19772.93
03:30:28|19772.74
03:30:29|19773.4
03:30:30|19772.54
03:30:31|19774.35
03:30:32|19775.16
03:30:33|19777.82
03:30:34|19778.27
03:30:35|19777.08
03:30:36|19774.
03:30:37|19774.08
03:30:38|19775.58
03:30:39|19773.01
03:30:40|19773.84
03:30:41|19773.22
03:30:42|19771.88
03:30:43|19771.49
03:30:44|19771.74
03:30:45|19770.66
03:30:46|19770.67
03:30:48|19771.98
03:30:48|19772.12
03:30:49|19772.73
03:30:50|19772.73
03:30:51|19772.07
03:30:53|19771.95
03:30:54|19772.43
03:30:54|19771.83
03:30:56|19772.48
03:30:57|19774.
03:30:58|19773.25
03:30:58|19774.12
03:30:59|19774.5
03:31:01|19775.79
03:31:02|19774.43
03:31:02|19773.18
03:31:03|19772.19
03:31:04|19772.25
03:31:05|19773.06
03:31:07|19770.84
03:31:08|19770.3
03:31:09|19770.01
03:31:10|19771.06
03:31:12|19772.2
03:31:13|19771.63
03:31:14|19771.64
03:31:15|19771.17
03:31:16|19770.11
03:31:17|19770.2
03:31:18|19770.87
03:31:19|19767.52
03:31:20|19766.23
03:31:21|19762.66
03:31:22|19765.99
03:31:23|19767.67
03:31:24|19767.64
03:31:25|19768.
03:31:26|19767.99
03:31:27|19768.5
03:31:28|19766.99
03:31:29|19766.93
03:31:30|19766.29
03:31:32|19765.5
03:31:33|19765.57
03:31:33|19765.
03:31:35|19764.23
03:31:36|19764.13
03:31:36|19761.52
03:31:38|19762.41
03:31:38|19764.9
03:31:40|19765.38
03:31:41|19765.3
03:31:42|19766.
03:31:43|19766.84
03:31:44|19766.06
03:31:46|19766.88
03:31:46|19765.73
03:31:48|19765.78
03:31:48|19766.23
03:31:50|19767.19
03:31:51|19767.97
03:31:52|19766.87
03:31:52|19767.34
03:31:54|19767.98
03:31:54|19769.03
03:31:56|19769.03
03:31:56|19767.69
03:31:58|19766.58
03:31:59|19766.88
03:32:00|19768.12
03:32:01|19768.12
03:32:02|19768.18
03:32:02|19769.41
03:32:04|19768.11
03:32:04|19768.11
03:32:05|19768.04
03:32:07|19768.46
03:32:08|19768.82
03:32:09|19768.54
03:32:10|19773.1
03:32:12|19772.54
03:32:13|19773.71
03:32:13|19773.71
03:32:15|19773.75
03:32:16|19774.63
03:32:17|19776.5
03:32:18|19774.53
03:32:19|19776.18
03:32:20|19776.41
03:32:21|19776.84
03:32:22|19776.53
03:32:23|19775.21
03:32:24|19776.08
03:32:25|19777.08
03:32:26|19776.07
03:32:27|19776.13
03:32:28|19776.67
03:32:29|19776.75
03:32:31|19775.04
03:32:31|19776.02
03:32:32|19777.97
03:32:33|19779.59
03:32:34|19778.15
03:32:35|19778.05
03:32:36|19778.22
03:32:37|19778.97
03:32:38|19779.22
03:32:39|19779.11
03:32:40|19779.89
03:32:42|19778.11
03:32:43|19779.34
03:32:45|19777.86
03:32:45|19776.09
03:32:46|19776.11
03:32:47|19775.34
03:32:48|19774.7
03:32:49|19774.28
03:32:50|19773.24
03:32:51|19773.07
03:32:53|19770.92
03:32:53|19772.28
03:32:55|19774.88
03:32:56|19774.88
03:32:57|19773.47
03:32:58|19774.57
03:32:58|19773.06
03:33:00|19773.16
03:33:01|19772.61
03:33:03|19774.5
03:33:03|19775.69
03:33:05|19777.57
03:33:05|19775.92
03:33:07|19777.27
03:33:07|19778.15
03:33:09|19776.37
03:33:11|19776.
03:33:12|19776.29
03:33:13|19775.68
03:33:14|19775.47
03:33:15|19777.25
03:33:16|19776.92
03:33:17|19777.93
03:33:18|19780.5
03:33:19|19781.78
03:33:20|19779.14
03:33:21|19779.14
03:33:22|19778.52
03:33:24|19778.13
03:33:25|19774.56
03:33:27|19776.89
03:33:28|19776.11
03:33:29|19775.69
03:33:29|19775.69
03:33:31|19776.28
03:33:32|19778.
03:33:33|19777.85
03:33:34|19778.15
03:33:35|19778.84
03:33:36|19779.67
03:33:38|19778.69
03:33:38|19776.55
03:33:40|19775.88
03:33:41|19777.2
03:33:42|19777.63
03:33:43|19777.99
03:33:44|19779.64
03:33:45|19779.96
03:33:46|19779.93
03:33:47|19779.93
03:33:48|19778.67
03:33:49|19779.34
03:33:51|19778.67
03:33:51|19778.73
03:33:52|19777.21
03:33:54|19777.21
03:33:55|19777.64
03:33:57|19776.55
03:33:57|19777.05
03:33:58|19777.05
03:34:00|19776.02
03:34:00|19776.58
03:34:01|19778.
03:34:02|19780.23
03:34:04|19780.23
03:34:05|19778.83
03:34:06|19779.36
03:34:07|19779.36
03:34:07|19780.11
03:34:09|19780.04
03:34:10|19779.05
03:34:12|19779.99
03:34:13|19779.61
03:34:13|19781.83
03:34:14|19781.05
03:34:16|19780.37
03:34:16|19780.12
03:34:18|19778.
03:34:18|19778.
03:34:20|19778.53
03:34:21|19778.53
03:34:21|19778.53
03:34:22|19778.68
03:34:23|19777.32
03:34:25|19778.07
03:34:25|19778.54
03:34:26|19778.09
03:34:27|19773.33
03:34:28|19773.19
03:34:30|19773.19
03:34:31|19775.33
03:34:32|19773.91
03:34:32|19775.66
03:34:34|19774.65
03:34:34|19774.65
03:34:36|19775.7
03:34:37|19774.5
03:34:38|19774.17
03:34:39|19774.27
03:34:39|19774.66
03:34:41|19775.56
03:34:42|19775.57
03:34:43|19775.57
03:34:43|19775.03
03:34:45|19775.57
03:34:45|19775.57
03:34:47|19775.26
03:34:48|19775.26
03:34:49|19775.26
03:34:49|19773.97
03:34:50|19775.67
03:34:52|19775.47
03:34:52|19775.47
03:34:55|19775.42
03:34:55|19774.07
03:34:56|19774.07
03:34:57|19775.76
03:34:58|19772.92
03:34:59|19773.9
03:35:00|19773.3
03:35:01|19772.51
03:35:03|19775.71
03:35:04|19775.71
03:35:04|19774.37
03:35:05|19775.68
03:35:07|19776.25
03:35:08|19775.46
03:35:09|19776.25
03:35:10|19776.09
03:35:12|19776.65
03:35:12|19778.29
03:35:14|19778.29
03:35:15|19779.27
03:35:17|19780.17
03:35:18|19780.5
03:35:19|19782.18
03:35:19|19781.75
03:35:21|19781.7
03:35:21|19781.69
03:35:23|19785.
03:35:25|19783.19
03:35:25|19783.21
03:35:26|19784.45
03:35:27|19785.03
03:35:28|19782.84
03:35:29|19783.63
03:35:30|19785.62
03:35:31|19784.2
03:35:32|19786.25
03:35:33|19785.3
03:35:34|19786.64
03:35:35|19785.07
03:35:36|19781.55
03:35:37|19783.33
03:35:39|19782.4
03:35:40|19782.08
03:35:41|19781.74
03:35:42|19782.06
03:35:43|19781.4
03:35:45|19781.39
03:35:45|19779.94
03:35:46|19776.41
03:35:47|19778.13
03:35:48|19776.91
03:35:49|19778.17
03:35:50|19776.75
03:35:51|19777.02
03:35:52|19776.42
03:35:53|19776.3
03:35:54|19774.36
03:35:55|19774.36
03:35:56|19776.05
03:35:57|19776.05
03:35:58|19774.02
03:36:00|19773.66
03:36:01|19770.41
03:36:02|19775.95
03:36:03|19774.36
03:36:05|19774.44
03:36:05|19774.45
03:36:06|19772.49
03:36:07|19773.25
03:36:08|19773.25
03:36:09|19773.37
03:36:10|19773.74
03:36:12|19776.03
03:36:14|19777.53
03:36:15|19778.07
03:36:17|19776.2
03:36:17|19775.
03:36:18|19774.71
03:36:19|19771.8
03:36:20|19772.5
03:36:21|19772.5
03:36:23|19770.22
03:36:24|19771.69
03:36:25|19770.92
03:36:27|19772.34
03:36:27|19772.34
03:36:28|19772.63
03:36:30|19770.74
03:36:31|19772.
03:36:32|19770.86
03:36:34|19769.25
03:36:35|19770.34
03:36:36|19770.35
03:36:37|19771.55
03:36:38|19770.19
03:36:39|19770.36
03:36:40|19769.75
03:36:41|19769.81
03:36:42|19769.47
03:36:43|19769.17
03:36:44|19769.77
03:36:45|19768.56
03:36:46|19768.12
03:36:48|19768.32
03:36:48|19768.44
03:36:50|19769.1
03:36:50|19769.49
03:36:51|19769.49
03:36:53|19770.35
03:36:54|19770.05
03:36:55|19772.19
03:36:55|19772.18
03:36:57|19770.98
03:36:58|19771.46
03:36:58|19770.49
03:36:59|19772.01
03:37:01|19771.53
03:37:02|19771.41
03:37:03|19774.09
03:37:03|19773.64
03:37:05|19774.31
03:37:06|19773.23
03:37:07|19772.89
03:37:08|19773.29
03:37:09|19772.72
03:37:10|19772.46
03:37:11|19773.62
03:37:12|19772.4
03:37:13|19772.55
03:37:15|19773.41
03:37:15|19772.28
03:37:17|19771.11
03:37:18|19770.92
03:37:20|19768.24
03:37:21|19766.63
03:37:22|19767.76
03:37:24|19767.32
03:37:25|19767.84
03:37:26|19768.82
03:37:27|19768.22
03:37:28|19769.5
03:37:29|19768.22
03:37:30|19769.4
03:37:31|19771.38
03:37:32|19771.54
03:37:33|19770.25
03:37:34|19768.45
03:37:35|19766.57
03:37:36|19766.22
03:37:37|19762.19
03:37:38|19762.13
03:37:39|19761.82
03:37:41|19761.22
03:37:41|19761.22
03:37:43|19761.13
03:37:44|19757.
03:37:45|19757.62
03:37:46|19756.68
03:37:48|19754.43
03:37:49|19753.13
03:37:50|19756.13
03:37:51|19756.18
03:37:52|19754.77
03:37:53|19754.77
03:37:54|19754.02
03:37:55|19754.42
03:37:56|19754.47
03:37:57|19754.32
03:37:58|19754.19
03:37:59|19753.24
03:38:00|19752.
03:38:01|19752.
03:38:02|19750.89
03:38:03|19750.28
03:38:04|19749.54
03:38:05|19750.33
03:38:06|19749.49
03:38:07|19750.05
03:38:09|19750.01
03:38:09|19750.1
03:38:11|19750.68
03:38:12|19752.99
03:38:13|19752.68
03:38:14|19753.89
03:38:15|19754.23
03:38:17|19754.31
03:38:18|19755.12
03:38:19|19754.47
03:38:20|19755.
03:38:21|19755.06
03:38:22|19754.74
03:38:23|19754.98
03:38:24|19758.58
03:38:26|19757.44
03:38:27|19759.07
03:38:28|19759.11
03:38:29|19759.44
03:38:30|19758.3
03:38:31|19758.87
03:38:32|19757.97
03:38:33|19759.71
03:38:34|19759.03
03:38:35|19759.5
03:38:36|19761.74
03:38:37|19761.57
03:38:38|19761.68
03:38:39|19762.45
03:38:40|19762.31
03:38:41|19762.61
03:38:43|19762.4
03:38:44|19761.67
03:38:44|19763.02
03:38:46|19762.63
03:38:46|19761.83
03:38:48|19761.32
03:38:48|19762.73
03:38:50|19760.
03:38:51|19758.03
03:38:51|19756.72
03:38:53|19756.72
03:38:53|19756.04
03:38:54|19757.75
03:38:56|19757.
03:38:56|19755.8
03:38:58|19757.41
03:38:59|19757.33
03:39:00|19756.93
03:39:00|19757.98
03:39:02|19758.54
03:39:02|19759.69
03:39:04|19759.33
03:39:05|19760.
03:39:06|19759.19
03:39:06|19759.23
03:39:07|19758.1
03:39:08|19758.59
03:39:09|19758.89
03:39:11|19757.78
03:39:12|19757.82
03:39:12|19757.23
03:39:14|19757.12
03:39:14|19757.33
03:39:16|19758.56
03:39:17|19758.99
03:39:18|19761.36
03:39:20|19762.81
03:39:20|19762.01
03:39:21|19761.75
03:39:23|19761.92
03:39:25|19762.42
03:39:26|19762.68
03:39:27|19762.68
03:39:28|19761.37
03:39:29|19760.17
03:39:29|19763.11
03:39:31|19762.94
03:39:32|19762.
03:39:33|19761.48
03:39:34|19761.49
03:39:36|19760.4
03:39:37|19760.41
03:39:38|19758.91
03:39:39|19756.79
03:39:39|19753.31
03:39:41|19752.77
03:39:42|19752.45
03:39:43|19752.45
03:39:44|19754.16
03:39:44|19752.
03:39:47|19751.35
03:39:47|19750.93
03:39:48|19751.29
03:39:50|19752.07
03:39:51|19752.
03:39:52|19753.54
03:39:53|19752.85
03:39:54|19752.88
03:39:55|19752.88
03:39:56|19752.01
03:39:56|19752.04
03:39:58|19752.89
03:39:59|19752.08
03:40:00|19750.59
03:40:01|19753.18
03:40:02|19752.77
03:40:03|19752.09
03:40:04|19752.09
03:40:05|19752.38
03:40:06|19751.7
03:40:08|19751.8
03:40:08|19751.8
03:40:09|19753.16
03:40:10|19752.87
03:40:11|19752.62
03:40:13|19752.95
03:40:13|19751.89
03:40:14|19751.89
03:40:16|19752.62
03:40:18|19752.06
03:40:18|19752.06
03:40:19|19752.43
03:40:20|19748.6
03:40:22|19746.66
03:40:23|19747.27
03:40:24|19747.28
03:40:25|19746.9
03:40:25|19747.01
03:40:27|19746.93
03:40:28|19746.78
03:40:29|19746.78
03:40:30|19747.67
03:40:31|19747.46
03:40:32|19745.43
03:40:34|19746.5
03:40:35|19745.48
03:40:36|19747.76
03:40:37|19747.27
03:40:38|19747.06
03:40:39|19747.02
03:40:40|19746.71
03:40:41|19747.39
03:40:42|19747.39
03:40:43|19746.28
03:40:44|19750.1
03:40:45|19752.94
03:40:46|19750.59
03:40:47|19750.9
03:40:48|19750.99
03:40:49|19750.86
03:40:51|19750.69
03:40:51|19750.72
03:40:52|19751.73
03:40:54|19751.37
03:40:54|19751.67
03:40:55|19751.71
03:40:56|19751.35
03:40:57|19752.59
03:40:58|19756.48
03:40:59|19755.62
03:41:00|19755.21
03:41:01|19755.33
03:41:02|19755.39
03:41:04|19756.41
03:41:04|19759.59
03:41:05|19758.08
03:41:06|19758.82
03:41:07|19758.57
03:41:08|19762.04
03:41:09|19761.48
03:41:10|19760.22
03:41:11|19760.71
03:41:12|19761.17
03:41:13|19761.25
03:41:14|19761.23
03:41:15|19762.54
03:41:17|19767.93
03:41:19|19767.07
03:41:19|19766.55
03:41:21|19768.5
03:41:22|19768.36
03:41:24|19764.01
03:41:25|19765.07
03:41:26|19765.07
03:41:26|19762.07
03:41:28|19761.18
03:41:28|19762.07
03:41:30|19761.17
03:41:32|19762.57
03:41:32|19762.62
03:41:33|19762.66
03:41:35|19762.26
03:41:35|19762.63
03:41:37|19762.63
03:41:39|19764.39
03:41:39|19764.57
03:41:40|19764.46
03:41:41|19766.02
03:41:42|19766.46
03:41:43|19764.91
03:41:44|19763.18
03:41:45|19763.95
03:41:46|19763.95
03:41:47|19762.34
03:41:48|19760.18
03:41:49|19761.39
03:41:50|19761.39
03:41:51|19761.39
03:41:53|19761.78
03:41:53|19760.
03:41:54|19756.51
03:41:55|19757.94
03:41:56|19760.06
03:41:57|19759.9
03:41:58|19758.69
03:41:59|19760.69
03:42:00|19760.16
03:42:01|19760.33
03:42:02|19760.61
03:42:03|19757.88
03:42:04|19756.68
03:42:05|19755.66
03:42:06|19755.67
03:42:07|19755.69
03:42:08|19754.73
03:42:10|19755.7
03:42:11|19755.08
03:42:12|19755.07
03:42:13|19755.04
03:42:13|19756.61
03:42:14|19756.57
03:42:16|19756.62
03:42:17|19756.19
03:42:18|19756.31
03:42:19|19758.17
03:42:20|19757.06
03:42:21|19757.08
03:42:22|19758.06
03:42:23|19756.61
03:42:25|19757.53
03:42:25|19759.98
03:42:27|19758.38
03:42:28|19758.45
03:42:29|19758.01
03:42:30|19758.06
03:42:31|19758.89
03:42:32|19758.27
03:42:33|19758.82
03:42:34|19761.77
03:42:35|19759.85
03:42:36|19760.49
03:42:37|19759.93
03:42:38|19758.75
03:42:39|19758.81
03:42:40|19757.73
03:42:41|19757.45
03:42:42|19758.02
03:42:44|19758.12
03:42:44|19758.3
03:42:46|19757.18
03:42:48|19759.54
03:42:49|19759.55
03:42:50|19759.55
03:42:51|19759.97
03:42:51|19759.51
03:42:53|19759.51
03:42:53|19759.51
03:42:55|19759.51
03:42:55|19759.73
03:42:57|19760.16
03:42:57|19760.27
03:42:59|19759.96
03:43:00|19760.09
03:43:00|19758.
03:43:01|19756.27
03:43:03|19755.69
03:43:03|19755.02
03:43:05|19756.29
03:43:06|19756.45
03:43:06|19756.78
03:43:07|19760.45
03:43:09|19761.02
03:43:10|19765.03
03:43:11|19765.87
03:43:12|19766.05
03:43:12|19765.96
03:43:13|19766.05
03:43:14|19766.05
03:43:16|19765.53
03:43:17|19766.34
03:43:18|19768.44
03:43:20|19767.66
03:43:20|19767.66
03:43:22|19766.34
03:43:23|19766.22
03:43:24|19765.15
03:43:25|19766.47
03:43:26|19765.5
03:43:27|19767.24
03:43:28|19766.34
03:43:29|19766.33
03:43:30|19767.42
03:43:31|19767.12
03:43:32|19767.12
03:43:33|19767.11
03:43:34|19767.11
03:43:36|19767.39
03:43:37|19765.97
03:43:38|19767.05
03:43:39|19766.42
03:43:40|19767.
03:43:41|19767.58
03:43:42|19767.49
03:43:43|19767.22
03:43:44|19768.25
03:43:45|19767.68
03:43:46|19767.57
03:43:47|19767.24
03:43:48|19767.57
03:43:49|19767.48
03:43:50|19766.2
03:43:51|19765.58
03:43:52|19766.68
03:43:53|19766.88
03:43:55|19766.11
03:43:55|19766.42
03:43:57|19766.09
03:43:58|19765.65
03:43:59|19765.48
03:44:00|19765.48
03:44:01|19765.58
03:44:02|19765.58
03:44:03|19767.13
03:44:03|19765.6
03:44:04|19765.45
03:44:07|19766.13
03:44:07|19765.51
03:44:08|19765.41
03:44:09|19765.
03:44:10|19764.15
03:44:12|19764.86
03:44:12|19764.17
03:44:13|19765.06
03:44:14|19763.6
03:44:15|19764.36
03:44:17|19762.44
03:44:17|19762.49
03:44:18|19762.07
03:44:20|19763.18
03:44:22|19763.6
03:44:23|19761.65
03:44:25|19762.55
03:44:26|19762.42
03:44:27|19762.36
03:44:28|19762.92
03:44:29|19762.92
03:44:30|19763.29
03:44:31|19763.3
03:44:32|19763.27
03:44:34|19763.88
03:44:35|19764.43
03:44:36|19765.14
03:44:38|19765.49
03:44:39|19765.12
03:44:39|19764.59
03:44:41|19765.15
03:44:42|19764.79
03:44:44|19765.91
03:44:44|19767.12
03:44:45|19766.81
03:44:46|19766.83
03:44:47|19767.99
03:44:49|19770.65
03:44:50|19769.22
03:44:51|19770.53
03:44:52|19769.75
03:44:53|19767.
03:44:54|19766.71
03:44:55|19766.03
03:44:55|19766.88
03:44:56|19767.04
03:44:58|19766.09
03:44:58|19768.19
03:45:00|19767.58
03:45:01|19766.55
03:45:02|19764.01
03:45:03|19757.62
03:45:04|19758.44
03:45:04|19757.74
03:45:05|19757.33
03:45:07|19758.13
03:45:08|19759.99
03:45:08|19760.83
03:45:10|19760.01
03:45:11|19756.87
03:45:12|19756.86
03:45:12|19754.39
03:45:13|19756.
03:45:15|19759.79
03:45:16|19759.71
03:45:17|19758.65
03:45:19|19759.77
03:45:20|19761.48
03:45:21|19763.03
03:45:22|19760.5
03:45:24|19761.7
03:45:25|19760.43
03:45:27|19761.11
03:45:28|19766.16
03:45:29|19765.46
03:45:30|19764.86
03:45:30|19763.48
03:45:32|19763.32
03:45:33|19761.92
03:45:34|19761.66
03:45:36|19763.05
03:45:36|19763.9
03:45:37|19762.44
03:45:38|19763.9
03:45:39|19763.56
03:45:40|19763.56
03:45:41|19764.
03:45:42|19766.51
03:45:43|19766.54
03:45:44|19764.22
03:45:45|19763.37
03:45:46|19764.9
03:45:48|19763.62
03:45:48|19764.94
03:45:49|19764.94
03:45:50|19764.9
03:45:51|19764.9
03:45:52|19765.35
03:45:53|19765.41
03:45:54|19768.37
03:45:55|19768.17
03:45:56|19768.07
03:45:57|19765.51
03:45:59|19765.41
03:45:59|19764.69
03:46:00|19764.
03:46:01|19763.07
03:46:02|19762.74
03:46:03|19762.17
03:46:04|19761.55
03:46:05|19756.53
03:46:06|19755.
03:46:08|19759.24
03:46:09|19757.9
03:46:10|19759.31
03:46:11|19757.17
03:46:11|19757.98
03:46:12|19760.05
03:46:14|19760.05
03:46:15|19760.48
03:46:16|19760.03
03:46:16|19759.93
03:46:18|19760.97
03:46:19|19762.
03:46:20|19762.65
03:46:22|19762.65
03:46:23|19760.01
03:46:24|19760.3
03:46:26|19760.3
03:46:26|19758.71
03:46:28|19757.45
03:46:28|19759.29
03:46:30|19760.02
03:46:31|19760.14
03:46:32|19759.29
03:46:34|19759.51
03:46:34|19759.71
03:46:37|19758.19
03:46:37|19759.49
03:46:38|19759.21
03:46:39|19761.97
03:46:40|19762.04
03:46:41|19763.58
03:46:42|19762.37
03:46:43|19761.61
03:46:45|19762.94
03:46:47|19765.
03:46:47|19765.96
03:46:48|19765.23
03:46:49|19766.69
03:46:50|19765.06
03:46:51|19767.95
03:46:52|19766.14
03:46:53|19766.16
03:46:54|19766.16
03:46:55|19766.01
03:46:56|19766.83
03:46:58|19768.64
03:46:58|19768.64
03:46:59|19772.31
03:47:01|19772.64
03:47:02|19772.93
03:47:02|19777.09
03:47:04|19776.05
03:47:05|19778.02
03:47:06|19777.17
03:47:08|19778.94
03:47:08|19779.96
03:47:10|19778.83
03:47:10|19779.04
03:47:11|19780.93
03:47:12|19782.
03:47:13|19784.52
03:47:14|19785.22
03:47:15|19783.52
03:47:16|19783.52
03:47:17|19784.62
03:47:18|19784.03
03:47:19|19784.62
03:47:21|19784.12
03:47:21|19783.47
03:47:22|19785.47
03:47:24|19788.64
03:47:25|19788.8
03:47:26|19789.22
03:47:28|19784.8
03:47:29|19784.16
03:47:30|19780.32
03:47:31|19780.83
03:47:32|19780.83
03:47:32|19779.6
03:47:34|19777.5
03:47:36|19778.68
03:47:36|19777.7
03:47:38|19780.96
03:47:40|19783.13
03:47:40|19781.72
03:47:41|19781.63
03:47:42|19778.94
03:47:43|19780.66
03:47:44|19780.13
03:47:45|19780.79
03:47:46|19780.37
03:47:47|19780.08
03:47:48|19779.28
03:47:49|19780.79
03:47:50|19780.04
03:47:51|19779.84
03:47:52|19779.84
03:47:53|19778.17
03:47:55|19778.02
03:47:56|19778.99
03:47:57|19777.95
03:47:58|19777.6
03:47:59|19780.5
03:48:00|19779.28
03:48:01|19780.79
03:48:02|19781.88
03:48:03|19780.82
03:48:04|19780.79
03:48:05|19779.81
03:48:05|19777.95
03:48:07|19778.1
03:48:07|19778.1
03:48:09|19779.18
03:48:10|19781.36
03:48:11|19782.39
03:48:12|19780.89
03:48:13|19780.89
03:48:14|19780.14
03:48:15|19779.5
03:48:16|19781.74
03:48:17|19778.57
03:48:18|19777.5
03:48:19|19779.45
03:48:20|19778.8
03:48:21|19779.38
03:48:22|19779.36
03:48:22|19780.08
03:48:23|19778.6
03:48:26|19779.27
03:48:27|19778.61
03:48:27|19779.9
03:48:28|19779.98
03:48:29|19779.1
03:48:32|19781.58
03:48:32|19779.8
03:48:33|19780.33
03:48:34|19780.05
03:48:35|19778.83
03:48:37|19780.01
03:48:39|19778.32
03:48:39|19778.32
03:48:40|19778.01
03:48:41|19778.04
03:48:43|19777.44
03:48:44|19778.49
03:48:45|19777.58
03:48:46|19778.78
03:48:47|19778.26
03:48:48|19777.67
03:48:48|19777.5
03:48:50|19776.92
03:48:51|19777.95
03:48:52|19773.66
03:48:52|19773.05
03:48:54|19773.32
03:48:55|19770.9
03:48:56|19772.69
03:48:57|19772.56
03:48:58|19772.57
03:48:59|19771.71
03:49:01|19770.43
03:49:01|19770.48
03:49:02|19772.43
03:49:03|19771.59
03:49:04|19770.61
03:49:05|19772.24
03:49:06|19771.25
03:49:07|19772.98
03:49:08|19772.8
03:49:09|19774.06
03:49:10|19774.44
03:49:11|19773.
03:49:12|19771.77
03:49:13|19770.31
03:49:14|19770.65
03:49:15|19770.98
03:49:16|19771.05
03:49:17|19769.62
03:49:18|19767.05
03:49:19|19767.37
03:49:20|19767.35
03:49:22|19765.94
03:49:23|19766.28
03:49:24|19766.43
03:49:26|19765.5
03:49:26|19762.31
03:49:27|19760.81
03:49:29|19756.25
03:49:29|19755.43
03:49:31|19753.51
03:49:33|19760.61
03:49:33|19758.35
03:49:34|19759.67
03:49:35|19756.82
03:49:36|19758.3
03:49:37|19757.17
03:49:38|19759.65
03:49:39|19758.66
03:49:40|19758.44
03:49:41|19757.5
03:49:42|19759.48
03:49:43|19757.03
03:49:44|19758.23
03:49:45|19760.76
03:49:46|19758.78
03:49:47|19757.13
03:49:48|19755.91
03:49:49|19756.98
03:49:50|19757.39
03:49:51|19756.44
03:49:52|19757.04
03:49:53|19756.49
03:49:54|19757.3
03:49:55|19756.51
03:49:56|19757.99
03:49:58|19758.11
03:49:58|19760.7
03:49:59|19758.33
03:50:01|19760.78
03:50:02|19759.73
03:50:03|19759.84
03:50:05|19763.68
03:50:05|19761.87
03:50:06|19761.38
03:50:07|19758.21
03:50:08|19757.83
03:50:09|19757.73
03:50:10|19757.74
03:50:12|19757.39
03:50:12|19757.4
03:50:14|19757.33
03:50:14|19758.65
03:50:15|19758.65
03:50:16|19757.37
03:50:17|19759.32
03:50:19|19752.11
03:50:19|19753.08
03:50:21|19753.99
03:50:22|19753.14
03:50:23|19754.36
03:50:24|19754.46
03:50:25|19755.54
03:50:27|19756.92
03:50:28|19757.6
03:50:30|19758.97
03:50:31|19760.13
03:50:33|19763.33
03:50:34|19766.
03:50:35|19767.25
03:50:36|19769.14
03:50:37|19769.65
03:50:38|19769.81
03:50:39|19769.81
03:50:40|19771.11
03:50:41|19771.83
03:50:42|19772.65
03:50:43|19771.92
03:50:43|19771.77
03:50:45|19771.2
03:50:46|19769.47
03:50:47|19767.92
03:50:48|19769.44
03:50:50|19766.23
03:50:50|19766.22
03:50:51|19766.95
03:50:52|19767.69
03:50:54|19767.43
03:50:55|19767.48
03:50:56|19767.29
03:50:57|19767.43
03:50:57|19765.23
03:50:58|19766.89
03:51:01|19766.7
03:51:01|19765.76
03:51:02|19764.98
03:51:03|19765.04
03:51:04|19764.59
03:51:05|19766.54
03:51:07|19767.25
03:51:08|19767.09
03:51:08|19768.38
03:51:10|19767.9
03:51:11|19768.86
03:51:12|19768.21
03:51:13|19768.21
03:51:13|19769.21
03:51:15|19768.84
03:51:16|19768.36
03:51:16|19768.11
03:51:18|19767.27
03:51:18|19766.36
03:51:19|19767.51
03:51:21|19766.09
03:51:22|19765.9
03:51:22|19764.9
03:51:23|19765.01
03:51:25|19765.91
03:51:26|19765.93
03:51:28|19764.69
03:51:28|19765.79
03:51:30|19767.14
03:51:32|19767.34
03:51:32|19768.03
03:51:33|19765.96
03:51:35|19766.26
03:51:36|19766.72
03:51:37|19766.72
03:51:39|19766.55
03:51:40|19767.24
03:51:40|19765.64
03:51:42|19765.09
03:51:43|19765.51
03:51:45|19762.03
03:51:46|19762.96
03:51:47|19761.04
03:51:48|19762.2
03:51:49|19758.61
03:51:50|19756.98
03:51:51|19757.67
03:51:52|19757.04
03:51:52|19755.13
03:51:53|19755.13
03:51:54|19756.56
03:51:55|19756.86
03:51:57|19757.97
03:51:57|19757.17
03:51:59|19759.17
03:51:59|19757.68
03:52:01|19758.31
03:52:01|19757.33
03:52:03|19757.4
03:52:04|19758.01
03:52:05|19758.01
03:52:06|19758.26
03:52:07|19758.16
03:52:09|19758.24
03:52:09|19756.8
03:52:10|19757.68
03:52:11|19758.11
03:52:12|19757.73
03:52:13|19754.77
03:52:14|19754.51
03:52:15|19754.98
03:52:16|19757.1
03:52:17|19757.93
03:52:18|19758.14
03:52:19|19759.07
03:52:20|19758.17
03:52:24|19756.33
03:52:24|19756.69
03:52:25|19756.87
03:52:26|19758.29
03:52:27|19758.1
03:52:28|19760.
03:52:30|19761.62
03:52:31|19760.52
03:52:32|19760.89
03:52:33|19757.54
03:52:33|19757.54
03:52:35|19757.13
03:52:35|19756.96
03:52:37|19757.78
03:52:38|19757.11
03:52:39|19755.89
03:52:39|19756.
03:52:41|19756.13
03:52:42|19756.92
03:52:43|19755.9
03:52:44|19755.14
03:52:45|19755.14
03:52:46|19758.19
03:52:47|19757.56
03:52:48|19758.59
03:52:49|19758.54
03:52:50|19761.61
03:52:52|19764.
03:52:52|19764.
03:52:53|19761.99
03:52:54|19758.69
03:52:55|19757.6
03:52:56|19758.2
03:52:57|19757.04
03:52:59|19758.6
03:53:00|19759.37
03:53:01|19759.53
03:53:02|19756.72
03:53:03|19757.86
03:53:04|19758.5
03:53:06|19760.
03:53:06|19759.21
03:53:08|19758.23
03:53:09|19759.44
03:53:10|19758.67
03:53:11|19760.
03:53:12|19760.
03:53:13|19758.24
03:53:14|19757.39
03:53:15|19758.24
03:53:16|19759.09
03:53:17|19758.51
03:53:18|19759.81
03:53:19|19759.5
03:53:20|19759.5
03:53:21|19759.5
03:53:22|19759.5
03:53:23|19759.61
03:53:24|19759.32
03:53:25|19760.91
03:53:26|19760.96
03:53:27|19761.09
03:53:29|19756.01
03:53:30|19756.78
03:53:32|19756.35
03:53:32|19754.16
03:53:33|19754.68
03:53:35|19754.67
03:53:36|19755.52
03:53:38|19753.37
03:53:38|19753.39
03:53:40|19753.09
03:53:42|19754.58
03:53:43|19752.63
03:53:44|19753.24
03:53:45|19753.42
03:53:45|19752.76
03:53:48|19752.07
03:53:48|19748.58
03:53:49|19749.06
03:53:50|19748.68
03:53:51|19749.21
03:53:52|19751.98
03:53:53|19751.84
03:53:54|19751.84
03:53:55|19752.
03:53:56|19751.84
03:53:57|19752.35
03:53:58|19752.24
03:53:59|19752.24
03:54:00|19752.24
03:54:01|19750.61
03:54:02|19750.02
03:54:04|19750.55
03:54:04|19750.08
03:54:06|19750.31
03:54:07|19750.88
03:54:08|19750.52
03:54:09|19751.08
03:54:10|19751.62
03:54:11|19751.62
03:54:12|19751.28
03:54:13|19751.28
03:54:14|19754.14
03:54:15|19754.21
03:54:16|19755.3
03:54:17|19755.3
03:54:18|19755.55
03:54:19|19755.55
03:54:20|19757.06
03:54:21|19759.26
03:54:22|19759.43
03:54:23|19759.5
03:54:25|19760.
03:54:25|19758.7
03:54:27|19759.55
03:54:28|19759.83
03:54:29|19759.83
03:54:30|19758.77
03:54:32|19757.26
03:54:32|19757.37
03:54:34|19757.37
03:54:34|19755.9
03:54:35|19755.58
03:54:37|19758.
03:54:38|19756.07
03:54:39|19755.94
03:54:41|19758.27
03:54:41|19757.82
03:54:42|19757.4
03:54:44|19757.08
03:54:45|19756.18
03:54:45|19756.94
03:54:47|19757.45
03:54:48|19756.19
03:54:49|19757.9
03:54:50|19758.43
03:54:51|19757.86
03:54:52|19757.86
03:54:53|19758.28
03:54:54|19756.42
03:54:55|19756.45
03:54:56|19757.15
03:54:58|19757.18
03:54:59|19757.18
03:55:00|19756.09
03:55:01|19756.11
03:55:03|19756.24
03:55:03|19756.61
03:55:05|19756.17
03:55:06|19755.58
03:55:07|19754.92
03:55:08|19755.71
03:55:09|19756.27
03:55:10|19756.27
03:55:11|19756.14
03:55:12|19756.14
03:55:13|19753.83
03:55:14|19754.97
03:55:15|19754.
03:55:16|19753.7
03:55:17|19755.03
03:55:18|19755.03
03:55:19|19753.48
03:55:20|19753.2
03:55:21|19754.3
03:55:22|19754.15
03:55:23|19754.5
03:55:24|19754.96
03:55:25|19752.82
03:55:26|19754.39
03:55:27|19754.97
03:55:28|19753.32
03:55:29|19754.21
03:55:30|19754.21
03:55:31|19756.35
03:55:33|19758.75
03:55:34|19760.01
03:55:35|19759.69
03:55:36|19758.81
03:55:37|19758.33
03:55:38|19759.88
03:55:39|19760.05
03:55:40|19761.61
03:55:41|19762.
03:55:42|19759.51
03:55:44|19758.31
03:55:44|19759.72
03:55:45|19759.72
03:55:46|19759.72
03:55:48|19760.17
03:55:49|19760.2
03:55:49|19760.2
03:55:51|19759.4
03:55:52|19760.06
03:55:53|19761.03
03:55:54|19760.11
03:55:56|19754.19
03:55:56|19754.18
03:55:57|19754.98
03:55:58|19754.98
03:56:00|19754.13
03:56:01|19753.28
03:56:02|19754.78
03:56:03|19754.2
03:56:04|19755.07
03:56:05|19754.25
03:56:06|19755.09
03:56:07|19755.47
03:56:08|19754.13
03:56:09|19754.13
03:56:10|19756.34
03:56:11|19756.35
03:56:12|19756.35
03:56:13|19755.6
03:56:14|19756.6
03:56:15|19758.19
03:56:16|19758.19
03:56:17|19759.34
03:56:18|19758.7
03:56:19|19757.83
03:56:20|19758.99
03:56:21|19758.54
03:56:22|19756.01
03:56:23|19755.58
03:56:24|19755.58
03:56:25|19756.05
03:56:26|19754.67
03:56:27|19756.35
03:56:28|19756.36
03:56:29|19755.04
03:56:30|19753.97
03:56:32|19753.51
03:56:33|19753.94
03:56:35|19754.3
03:56:35|19754.3
03:56:37|19755.68
03:56:37|19756.05
03:56:38|19757.24
03:56:40|19755.58
03:56:41|19756.16
03:56:42|19756.97
03:56:43|19755.87
03:56:45|19756.17
03:56:45|19756.17
03:56:46|19756.17
03:56:47|19756.9
03:56:49|19757.28
03:56:49|19757.92
03:56:51|19755.56
03:56:52|19755.56
03:56:53|19755.78
03:56:54|19756.11
03:56:55|19756.11
03:56:56|19757.78
03:56:57|19757.28
03:56:58|19757.3
03:56:59|19758.11
03:57:00|19758.38
03:57:01|19757.28
03:57:02|19757.22
03:57:03|19757.22
03:57:04|19756.98
03:57:05|19756.98
03:57:06|19757.25
03:57:08|19757.25
03:57:09|19757.28
03:57:10|19756.94
03:57:10|19756.98
03:57:11|19756.13
03:57:12|19756.66
03:57:14|19756.66
03:57:15|19756.66
03:57:16|19757.13
03:57:16|19757.25
03:57:18|19757.25
03:57:19|19756.15
03:57:20|19756.15
03:57:21|19756.67
03:57:21|19756.5
03:57:23|19755.78
03:57:24|19755.76
03:57:25|19755.69
03:57:26|19756.6
03:57:27|19755.78
03:57:28|19756.48
03:57:29|19756.43
03:57:30|19756.43
03:57:31|19756.55
03:57:32|19757.23
03:57:33|19757.45
03:57:35|19756.32
03:57:35|19755.67
03:57:36|19755.67
03:57:37|19749.77
03:57:38|19748.84
03:57:40|19749.43
03:57:41|19749.27
03:57:42|19749.27
03:57:43|19749.26
03:57:44|19750.26
03:57:45|19750.86
03:57:46|19751.01
03:57:48|19749.47
03:57:48|19749.47
03:57:49|19750.01
03:57:50|19746.26
03:57:52|19742.84
03:57:53|19744.2
03:57:54|19744.3
03:57:55|19744.3
03:57:56|19745.85
03:57:58|19744.94
03:57:59|19747.97
03:58:00|19745.74
03:58:01|19745.93
03:58:02|19750.67
03:58:03|19752.67
03:58:05|19751.72
03:58:06|19750.87
03:58:06|19751.23
03:58:07|19750.26
03:58:09|19749.91
03:58:10|19752.31
03:58:10|19750.84
03:58:12|19752.12
03:58:12|19752.84
03:58:13|19751.61
03:58:15|19752.75
03:58:16|19752.03
03:58:17|19752.44
03:58:18|19753.9
03:58:19|19756.34
03:58:20|19757.73
03:58:21|19756.67
03:58:22|19755.94
03:58:23|19756.9
03:58:24|19756.4
03:58:25|19756.4
03:58:26|19755.7
03:58:27|19755.7
03:58:28|19755.78
03:58:29|19755.78
03:58:30|19756.88
03:58:32|19759.1
03:58:32|19758.56
03:58:33|19757.13
03:58:35|19756.77
03:58:36|19757.48
03:58:37|19757.41
03:58:38|19757.08
03:58:39|19757.36
03:58:41|19756.82
03:58:41|19757.55
03:58:42|19757.36
03:58:43|19757.56
03:58:44|19758.18
03:58:45|19759.07
03:58:47|19758.23
03:58:47|19759.6
03:58:48|19759.67
03:58:49|19756.77
03:58:50|19757.4
03:58:51|19757.4
03:58:52|19757.3
03:58:54|19757.46
03:58:54|19756.68
03:58:55|19758.16
03:58:56|19757.77
03:58:57|19758.05
03:58:58|19758.05
03:59:00|19758.54
03:59:01|19759.39
03:59:02|19758.
03:59:03|19759.22
03:59:04|19758.91
03:59:05|19759.29
03:59:07|19761.14
03:59:07|19763.28
03:59:08|19769.72
03:59:09|19769.57
03:59:10|19767.5
03:59:11|19767.85
03:59:12|19767.88
03:59:13|19766.01
03:59:14|19767.
03:59:16|19767.38
03:59:17|19767.86
03:59:17|19768.7
03:59:18|19769.32
03:59:19|19773.41
03:59:20|19771.54
03:59:22|19773.02
03:59:22|19775.96
03:59:23|19774.56
03:59:24|19773.71
03:59:26|19773.84
03:59:27|19773.19
03:59:27|19774.53
03:59:28|19774.53
03:59:30|19772.4
03:59:31|19771.39
03:59:31|19772.18
03:59:33|19772.93
03:59:33|19774.25
03:59:35|19775.2
03:59:37|19777.
03:59:37|19777.69
03:59:38|19778.31
03:59:39|19777.11
03:59:41|19777.76
03:59:43|19779.
03:59:43|19780.83
03:59:44|19779.79
03:59:45|19779.79
03:59:46|19778.03
03:59:47|19778.95
03:59:48|19778.5
03:59:49|19779.58
03:59:50|19779.46
03:59:51|19780.4
03:59:52|19780.33
03:59:53|19781.79
03:59:54|19780.57
03:59:55|19780.51
03:59:56|19781.9
03:59:57|19783.45
03:59:58|19784.91
04:00:00|19783.89
04:00:00|19788.
04:00:02|19786.06
04:00:02|19784.51
04:00:03|19784.13
04:00:04|19782.3
04:00:06|19782.83
04:00:06|19780.6
04:00:07|19777.01
04:00:08|19782.13
04:00:09|19782.13
04:00:11|19784.33
04:00:11|19784.97
04:00:12|19783.4
04:00:14|19782.17
04:00:14|19782.01
04:00:15|19782.15
04:00:17|19780.15
04:00:18|19781.27
04:00:19|19781.58
04:00:20|19784.
04:00:21|19784.73
04:00:22|19786.42
04:00:23|19785.87
04:00:24|19785.87
04:00:25|19786.32
04:00:26|19785.87
04:00:27|19788.79
04:00:28|19788.7
04:00:29|19788.88
04:00:30|19789.3
04:00:31|19789.56
04:00:32|19788.01
04:00:33|19785.54
04:00:35|19787.06
04:00:36|19788.
04:00:37|19787.88
04:00:38|19788.56
04:00:39|19792.66
04:00:40|19793.17
04:00:41|19791.48
04:00:42|19794.25
04:00:43|19793.86
04:00:45|19793.28
04:00:46|19792.29
04:00:46|19794.43
04:00:48|19794.79
04:00:49|19796.26
04:00:50|19796.57
04:00:52|19797.87
04:00:52|19795.27
04:00:53|19791.5
04:00:55|19795.44
04:00:55|19795.24
04:00:57|19792.94
04:00:58|19796.27
04:00:58|19794.51
04:01:00|19795.64
04:01:01|19791.42
04:01:01|19791.57
04:01:03|19790.46
04:01:04|19788.4
04:01:05|19789.87
04:01:05|19789.01
04:01:08|19786.
04:01:08|19786.07
04:01:09|19785.55
04:01:11|19787.52
04:01:11|19787.15
04:01:12|19787.51
04:01:13|19788.01
04:01:14|19788.58
04:01:16|19790.94
04:01:16|19788.53
04:01:17|19788.87
04:01:18|19789.43
04:01:19|19793.31
04:01:21|19794.76
04:01:21|19796.66
04:01:22|19793.25
04:01:23|19792.55
04:01:24|19794.97
04:01:25|19791.31
04:01:26|19790.3
04:01:27|19792.36
04:01:28|19792.
04:01:29|19792.34
04:01:30|19791.74
04:01:31|19792.
04:01:32|19791.
04:01:34|19793.6
04:01:35|19792.75
04:01:37|19790.81
04:01:38|19788.39
04:01:39|19786.6
04:01:41|19789.9
04:01:42|19790.25
04:01:43|19791.42
04:01:44|19792.71
04:01:45|19792.71
04:01:46|19792.15
04:01:48|19790.97
04:01:49|19790.38
04:01:50|19789.95
04:01:51|19791.83
04:01:52|19791.83
04:01:53|19790.08
04:01:54|19792.62
04:01:55|19791.3
04:01:56|19791.97
04:01:57|19792.52
04:01:58|19794.
04:01:59|19794.57
04:02:00|19792.96
04:02:02|19792.68
04:02:02|19790.59
04:02:04|19792.05
04:02:05|19794.13
04:02:05|19792.06
04:02:07|19794.39
04:02:08|19792.79
04:02:09|19793.5
04:02:10|19793.88
04:02:11|19795.8
04:02:12|19796.94
04:02:13|19799.16
04:02:14|19800.11
04:02:15|19800.33
04:02:16|19800.28
04:02:17|19802.05
04:02:18|19800.01
04:02:19|19800.76
04:02:20|19799.76
04:02:21|19799.77
04:02:22|19799.59
04:02:23|19798.14
04:02:24|19797.25
04:02:25|19797.8
04:02:26|19797.3
04:02:27|19797.73
04:02:28|19797.87
04:02:29|19799.02
04:02:30|19797.41
04:02:31|19798.21
04:02:32|19798.21
04:02:33|19797.97
04:02:34|19798.64
04:02:35|19797.11
04:02:36|19794.88
04:02:37|19796.66
04:02:39|19795.52
04:02:40|19796.64
04:02:41|19794.47
04:02:42|19794.47
04:02:43|19794.47
04:02:44|19793.47
04:02:45|19794.66
04:02:46|19794.19
04:02:47|19796.43
04:02:48|19797.94
04:02:49|19797.99
04:02:50|19798.91
04:02:51|19799.23
04:02:52|19801.08
04:02:54|19801.27
04:02:54|19801.69
04:02:55|19798.54
04:02:56|19798.56
04:02:57|19799.83
04:02:58|19799.42
04:02:59|19800.37
04:03:00|19800.3
04:03:01|19802.52
04:03:02|19801.87
04:03:03|19802.13
04:03:04|19802.13
04:03:05|19797.95
04:03:06|19796.89
04:03:07|19794.27
04:03:09|19791.01
04:03:10|19789.52
04:03:11|19789.33
04:03:12|19791.47
04:03:13|19790.85
04:03:14|19792.09
04:03:15|19793.44
04:03:16|19793.45
04:03:17|19791.98
04:03:18|19791.49
04:03:19|19791.09
04:03:20|19789.63
04:03:21|19790.34
04:03:22|19789.8
04:03:23|19791.57
04:03:24|19794.92
04:03:25|19795.79
04:03:26|19797.83
04:03:27|19796.47
04:03:28|19798.2
04:03:29|19798.72
04:03:30|19799.23
04:03:31|19801.93
04:03:32|19806.7
04:03:33|19809.45
04:03:34|19806.
04:03:35|19807.07
04:03:36|19806.1
04:03:37|19804.39
04:03:39|19802.75
04:03:40|19803.08
04:03:41|19803.25
04:03:42|19803.62
04:03:43|19804.15
04:03:44|19803.15
04:03:46|19802.47
04:03:47|19803.9
04:03:48|19803.75
04:03:49|19805.1
04:03:49|19804.68
04:03:51|19804.96
04:03:52|19802.85
04:03:53|19802.24
04:03:54|19801.92
04:03:55|19803.24
04:03:57|19804.3
04:03:57|19804.
04:03:59|19804.25
04:04:00|19805.02
04:04:01|19805.01
04:04:02|19803.85
04:04:03|19802.55
04:04:04|19802.32
04:04:05|19800.27
04:04:06|19799.01
04:04:07|19797.32
04:04:08|19799.64
04:04:10|19799.92
04:04:10|19799.92
04:04:11|19799.92
04:04:13|19800.95
04:04:13|19801.95
04:04:15|19803.46
04:04:15|19803.27
04:04:16|19806.26
04:04:17|19807.67
04:04:18|19809.05
04:04:19|19805.51
04:04:21|19805.48
04:04:22|19806.27
04:04:23|19806.13
04:04:24|19807.35
04:04:25|19808.3
04:04:26|19806.23
04:04:27|19804.7
04:04:29|19805.02
04:04:30|19804.26
04:04:31|19804.04
04:04:32|19804.3
04:04:33|19805.97
04:04:34|19805.6
04:04:35|19805.6
04:04:36|19803.
04:04:37|19800.4
04:04:38|19797.68
04:04:39|19797.4
04:04:40|19800.46
04:04:42|19802.
04:04:44|19802.
04:04:45|19800.83
04:04:45|19799.95
04:04:47|19800.99
04:04:48|19803.64
04:04:49|19802.07
04:04:51|19803.53
04:04:51|19803.93
04:04:52|19802.94
04:04:53|19802.19
04:04:54|19802.98
04:04:55|19803.99
04:04:56|19805.64
04:04:58|19803.15
04:04:59|19803.59
04:05:00|19805.43
04:05:00|19802.01
04:05:02|19802.01
04:05:04|19803.19
04:05:05|19803.17
04:05:05|19803.99
04:05:06|19803.99
04:05:07|19804.51
04:05:08|19804.26
04:05:09|19804.78
04:05:10|19806.42
04:05:12|19808.78
04:05:12|19807.47
04:05:14|19808.62
04:05:15|19808.6
04:05:16|19809.47
04:05:16|19808.14
04:05:18|19808.68
04:05:19|19808.62
04:05:20|19810.48
04:05:22|19809.78
04:05:22|19812.5
04:05:23|19811.79
04:05:24|19816.16
04:05:25|19813.04
04:05:26|19812.91
04:05:27|19814.57
04:05:28|19813.04
04:05:29|19813.88
04:05:30|19814.52
04:05:31|19817.09
04:05:32|19816.18
04:05:33|19813.28
04:05:34|19813.54
04:05:35|19814.8
04:05:36|19814.44
04:05:37|19814.64
04:05:38|19816.35
04:05:39|19816.38
04:05:40|19814.85
04:05:43|19815.7
04:05:44|19815.95
04:05:45|19815.99
04:05:46|19815.9
04:05:47|19818.69
04:05:48|19817.11
04:05:50|19815.87
04:05:51|19813.66
04:05:52|19812.38
04:05:52|19813.54
04:05:54|19812.55
04:05:55|19812.55
04:05:56|19814.63
04:05:57|19814.64
04:05:58|19811.8
04:05:59|19811.8
04:06:00|19811.58
04:06:02|19809.87
04:06:03|19808.1
04:06:04|19806.8
04:06:06|19805.3
04:06:07|19805.25
04:06:07|19800.89
04:06:09|19800.
04:06:09|19800.25
04:06:12|19801.79
04:06:12|19800.76
04:06:13|19801.02
04:06:14|19800.04
04:06:15|19800.03
04:06:16|19803.15
04:06:17|19802.75
04:06:18|19802.34
04:06:19|19803.3
04:06:20|19803.34
04:06:21|19807.77
04:06:22|19810.49
04:06:23|19809.18
04:06:24|19806.71
04:06:25|19806.
04:06:26|19803.84
04:06:27|19803.55
04:06:28|19802.
04:06:29|19801.96
04:06:30|19800.07
04:06:31|19800.
04:06:33|19800.13
04:06:33|19801.17
04:06:35|19800.18
04:06:36|19801.92
04:06:37|19801.85
04:06:38|19801.85
04:06:39|19800.06
04:06:40|19800.06
04:06:42|19802.26
04:06:42|19800.02
04:06:43|19799.89
04:06:45|19800.14
04:06:46|19802.65
04:06:47|19803.27
04:06:49|19802.12
04:06:50|19801.34
04:06:51|19802.05
04:06:52|19802.29
04:06:53|19803.01
04:06:54|19802.25
04:06:55|19802.71
04:06:56|19803.27
04:06:57|19801.45
04:06:58|19801.96
04:07:00|19801.72
04:07:00|19801.58
04:07:01|19801.41
04:07:02|19800.5
04:07:03|19798.89
04:07:04|19797.09
04:07:05|19798.34
04:07:06|19798.5
04:07:08|19804.06
04:07:08|19806.64
04:07:10|19807.56
04:07:11|19805.94
04:07:11|19806.37
04:07:13|19806.92
04:07:13|19807.
04:07:14|19806.4
04:07:17|19808.
04:07:19|19809.94
04:07:19|19810.66
04:07:20|19813.55
04:07:21|19814.08
04:07:22|19812.68
04:07:24|19812.61
04:07:24|19811.89
04:07:25|19812.01
04:07:26|19813.61
04:07:27|19811.93
04:07:28|19812.77
04:07:29|19814.03
04:07:30|19814.24
04:07:31|19814.38
04:07:32|19816.21
04:07:33|19816.7
04:07:34|19816.03
04:07:35|19816.7
04:07:36|19813.84
04:07:37|19815.99
04:07:38|19813.84
04:07:39|19812.47
04:07:41|19810.69
04:07:42|19811.1
04:07:43|19813.59
04:07:44|19812.26
04:07:45|19812.77
04:07:46|19812.39
04:07:47|19812.42
04:07:49|19812.73
04:07:50|19812.45
04:07:51|19812.39
04:07:52|19814.06
04:07:53|19815.26
04:07:54|19813.99
04:07:56|19810.61
04:07:57|19810.44
04:07:57|19810.37
04:07:59|19810.84
04:07:59|19809.62
04:08:01|19808.8
04:08:02|19808.41
04:08:03|19808.51
04:08:04|19808.44
04:08:05|19808.46
04:08:06|19810.42
04:08:07|19810.76
04:08:09|19808.91
04:08:09|19807.61
04:08:10|19805.
04:08:11|19806.46
04:08:13|19806.89
04:08:13|19810.63
04:08:16|19809.44
04:08:17|19807.6
04:08:18|19807.46
04:08:18|19809.33
04:08:19|19806.33
04:08:21|19808.52
04:08:22|19808.13
04:08:23|19808.23
04:08:24|19808.05
04:08:25|19807.47
04:08:26|19807.5
04:08:27|19807.67
04:08:28|19808.04
04:08:29|19806.66
04:08:30|19807.4
04:08:32|19807.76
04:08:32|19808.98
04:08:34|19808.77
04:08:35|19808.1
04:08:36|19808.03
04:08:37|19807.6
04:08:38|19808.61
04:08:39|19806.01
04:08:40|19806.
04:08:41|19807.93
04:08:43|19807.34
04:08:43|19807.34
04:08:45|19798.97
04:08:46|19798.19
04:08:48|19797.13
04:08:49|19799.85
04:08:50|19799.85
04:08:52|19803.
04:08:52|19803.32
04:08:55|19803.72
04:08:55|19806.41
04:08:56|19809.43
04:08:57|19807.21
04:08:59|19807.76
04:09:00|19806.2
04:09:01|19807.96
04:09:02|19809.5
04:09:04|19807.88
04:09:05|19807.22
04:09:06|19806.4
04:09:07|19808.54
04:09:09|19808.48
04:09:09|19806.71
04:09:11|19807.22
04:09:11|19806.3
04:09:13|19806.79
04:09:14|19806.79
04:09:15|19812.47
04:09:16|19815.22
04:09:17|19812.67
04:09:18|19815.31
04:09:19|19816.27
04:09:20|19816.54
04:09:21|19814.34
04:09:23|19813.53
04:09:23|19813.53
04:09:24|19813.53
04:09:25|19813.71
04:09:26|19814.02
04:09:27|19814.13
04:09:29|19812.99
04:09:30|19809.46
04:09:31|19809.99
04:09:32|19809.99
04:09:33|19809.99
04:09:34|19810.74
04:09:35|19809.56
04:09:36|19809.13
04:09:37|19805.62
04:09:39|19806.51
04:09:39|19806.97
04:09:41|19803.96
04:09:42|19803.57
04:09:43|19801.49
04:09:45|19803.32
04:09:45|19804.
04:09:47|19803.29
04:09:48|19805.81
04:09:49|19806.47
04:09:50|19805.52
04:09:52|19804.09
04:09:53|19804.13
04:09:54|19804.33
04:09:55|19803.8
04:09:56|19800.17
04:09:58|19801.71
04:09:58|19800.87
04:09:59|19800.56
04:10:02|19802.15
04:10:03|19802.79
04:10:04|19803.12
04:10:05|19803.07
04:10:07|19804.62
04:10:08|19805.1
04:10:09|19804.04
04:10:10|19806.06
04:10:10|19808.65
04:10:11|19809.49
04:10:13|19808.78
04:10:13|19809.35
04:10:15|19809.37
04:10:16|19809.17
04:10:16|19809.02
04:10:18|19806.42
04:10:19|19807.75
04:10:20|19809.3
04:10:21|19810.01
04:10:22|19810.21
04:10:23|19810.21
04:10:24|19810.55
04:10:25|19814.59
04:10:26|19813.94
04:10:27|19813.94
04:10:28|19812.
04:10:29|19814.4
04:10:30|19813.19
04:10:31|19812.36
04:10:32|19808.78
04:10:33|19806.8
04:10:34|19807.36
04:10:35|19808.43
04:10:36|19806.55
04:10:38|19806.43
04:10:39|19805.4
04:10:39|19803.71
04:10:40|19803.79
04:10:42|19804.71
04:10:42|19803.
04:10:43|19803.85
04:10:45|19805.4
04:10:46|19803.49
04:10:47|19804.18
04:10:48|19804.21
04:10:50|19805.22
04:10:50|19804.6
04:10:52|19804.6
04:10:53|19803.56
04:10:54|19803.56
04:10:55|19805.15
04:10:57|19804.56
04:10:58|19804.25
04:10:59|19806.
04:11:00|19805.73
04:11:01|19804.24
04:11:03|19804.39
04:11:04|19803.14
04:11:04|19804.75
04:11:06|19805.13
04:11:06|19803.39
04:11:08|19805.62
04:11:08|19805.21
04:11:10|19803.02
04:11:11|19801.65
04:11:12|19802.41
04:11:12|19801.75
04:11:14|19801.
04:11:15|19801.15
04:11:16|19799.55
04:11:16|19798.92
04:11:18|19800.58
04:11:19|19800.74
04:11:20|19799.66
04:11:21|19800.3
04:11:22|19797.63
04:11:23|19801.4
04:11:23|19799.35
04:11:25|19802.67
04:11:26|19803.83
04:11:26|19805.66
04:11:28|19804.94
04:11:28|19803.77
04:11:30|19803.72
04:11:31|19802.89
04:11:31|19802.89
04:11:32|19803.52
04:11:34|19803.52
04:11:35|19803.87
04:11:36|19804.57
04:11:36|19807.36
04:11:38|19807.54
04:11:39|19807.74
04:11:39|19808.51
04:11:41|19806.13
04:11:42|19808.52
04:11:43|19807.06
04:11:44|19807.06
04:11:45|19808.21
04:11:47|19807.97
04:11:48|19809.99
04:11:49|19808.49
04:11:51|19807.69
04:11:51|19806.86
04:11:52|19807.06
04:11:53|19805.17
04:11:54|19805.11
04:11:55|19805.11
04:11:56|19807.73
04:11:57|19809.34
04:11:58|19809.88
04:11:59|19809.66
04:12:01|19806.81
04:12:02|19805.11
04:12:03|19804.04
04:12:03|19803.71
04:12:06|19807.98
04:12:06|19810.73
04:12:07|19811.2
04:12:08|19811.82
04:12:09|19810.69
04:12:10|19811.2
04:12:11|19810.
04:12:12|19810.42
04:12:13|19810.64
04:12:15|19809.55
04:12:15|19809.55
04:12:16|19809.89
04:12:17|19808.9
04:12:18|19810.05
04:12:19|19807.96
04:12:20|19808.
04:12:21|19809.36
04:12:22|19808.92
04:12:23|19808.92
04:12:24|19809.13
04:12:25|19809.01
04:12:26|19809.01
04:12:27|19809.01
04:12:28|19809.
04:12:29|19808.8
04:12:30|19807.97
04:12:32|19807.59
04:12:33|19807.59
04:12:34|19809.14
04:12:35|19809.72
04:12:36|19808.66
04:12:37|19809.41
04:12:39|19808.04
04:12:40|19806.
04:12:41|19805.98
04:12:42|19805.08
04:12:42|19805.08
04:12:44|19804.02
04:12:45|19804.47
04:12:45|19803.7
04:12:47|19803.7
04:12:48|19803.34
04:12:50|19805.
04:12:51|19804.18
04:12:52|19804.83
04:12:53|19804.82
04:12:54|19806.89
04:12:55|19806.91
04:12:56|19809.96
04:12:57|19811.22
04:12:58|19809.83
04:12:59|19810.49
04:13:01|19808.66
04:13:01|19808.98
04:13:02|19809.14
04:13:03|19809.83
04:13:04|19808.84
04:13:05|19809.83
04:13:06|19808.25
04:13:07|19808.25
04:13:08|19807.82
04:13:09|19806.6
04:13:11|19805.39
04:13:11|19804.52
04:13:12|19803.72
04:13:13|19803.83
04:13:14|19803.69
04:13:16|19803.53
04:13:16|19803.1
04:13:18|19801.45
04:13:19|19796.02
04:13:20|19798.01
04:13:21|19799.81
04:13:22|19799.48
04:13:23|19800.45
04:13:24|19800.87
04:13:25|19801.04
04:13:26|19801.16
04:13:27|19801.53
04:13:28|19801.53
04:13:29|19800.92
04:13:30|19802.79
04:13:31|19804.8
04:13:32|19807.
04:13:33|19805.79
04:13:34|19806.41
04:13:35|19807.27
04:13:36|19807.27
04:13:37|19807.96
04:13:38|19809.34
04:13:39|19809.76
04:13:40|19810.9
04:13:42|19811.52
04:13:42|19812.8
04:13:43|19812.16
04:13:44|19811.76
04:13:45|19810.35
04:13:46|19812.04
04:13:47|19812.04
04:13:48|19810.89
04:13:49|19810.89
04:13:50|19810.03
04:13:51|19809.41
04:13:54|19811.49
04:13:54|19811.13
04:13:56|19811.21
04:13:58|19811.21
04:13:59|19810.58
04:13:59|19810.58
04:14:01|19810.54
04:14:02|19810.54
04:14:03|19809.09
04:14:04|19811.
04:14:04|19810.5
04:14:06|19809.04
04:14:06|19809.92
04:14:08|19808.62
04:14:09|19808.8
04:14:09|19808.67
04:14:10|19808.61
04:14:12|19808.75
04:14:12|19806.69
04:14:13|19806.69
04:14:15|19808.5
04:14:16|19807.81
04:14:17|19807.48
04:14:18|19808.14
04:14:18|19808.94
04:14:20|19808.94
04:14:20|19806.91
04:14:21|19808.86
04:14:22|19809.82
04:14:24|19808.
04:14:24|19807.13
04:14:25|19808.23
04:14:27|19807.16
04:14:28|19808.56
04:14:28|19807.79
04:14:29|19807.77
04:14:31|19807.41
04:14:32|19808.31
04:14:33|19808.31
04:14:34|19807.73
04:14:35|19807.73
04:14:36|19807.73
04:14:37|19808.3
04:14:38|19807.73
04:14:39|19808.29
04:14:40|19810.
04:14:41|19811.1
04:14:42|19811.29
04:14:43|19812.31
04:14:44|19812.16
04:14:45|19809.75
04:14:46|19810.66
04:14:47|19811.38
04:14:49|19812.02
04:14:49|19812.03
04:14:51|19809.31
04:14:51|19807.4
04:14:53|19807.81
04:14:53|19808.88
04:14:55|19810.57
04:14:56|19808.82
04:14:57|19808.32
04:14:57|19809.78
04:14:59|19809.77
04:15:00|19811.
04:15:01|19813.11
04:15:02|19808.33
04:15:04|19807.8
04:15:05|19807.77
04:15:06|19808.14
04:15:07|19808.1
04:15:08|19809.74
04:15:10|19807.4
04:15:11|19808.24
04:15:12|19808.22
04:15:14|19808.68
04:15:14|19808.68
04:15:15|19808.72
04:15:16|19807.33
04:15:17|19811.19
04:15:18|19812.27
04:15:19|19812.93
04:15:21|19812.57
04:15:23|19812.85
04:15:23|19811.47
04:15:24|19811.47
04:15:25|19814.94
04:15:26|19813.84
04:15:28|19811.34
04:15:28|19812.35
04:15:29|19814.3
04:15:30|19812.11
04:15:31|19813.67
04:15:33|19813.
04:15:34|19814.6
04:15:34|19814.57
04:15:36|19815.77
04:15:38|19815.8
04:15:38|19817.05
04:15:40|19819.07
04:15:41|19817.51
04:15:42|19817.51
04:15:43|19818.27
04:15:44|19817.14
04:15:45|19817.9
04:15:46|19817.9
04:15:47|19816.5
04:15:48|19816.01
04:15:50|19815.34
04:15:51|19814.6
04:15:51|19815.83
04:15:53|19815.38
04:15:54|19814.98
04:15:55|19815.73
04:15:56|19815.33
04:15:58|19815.33
04:15:58|19815.1
04:15:59|19815.64
04:16:01|19813.7
04:16:02|19815.93
04:16:03|19815.09
04:16:04|19814.75
04:16:05|19814.53
04:16:07|19814.79
04:16:07|19809.9
04:16:08|19810.14
04:16:10|19807.03
04:16:12|19808.38
04:16:12|19807.05
04:16:14|19806.62
04:16:15|19806.62
04:16:16|19804.81
04:16:17|19805.95
04:16:18|19804.1
04:16:19|19805.63
04:16:19|19806.02
04:16:21|19804.59
04:16:22|19806.
04:16:24|19807.63
04:16:24|19806.89
04:16:25|19805.53
04:16:27|19806.52
04:16:28|19807.49
04:16:30|19807.15
04:16:30|19808.01
04:16:31|19807.91
04:16:32|19808.22
04:16:33|19806.25
04:16:35|19805.62
04:16:35|19807.97
04:16:36|19808.68
04:16:37|19808.49
04:16:39|19808.49
04:16:39|19808.68
04:16:40|19808.48
04:16:42|19810.2
04:16:42|19814.12
04:16:43|19814.73
04:16:45|19812.59
04:16:45|19812.
04:16:47|19810.75
04:16:47|19812.01
04:16:48|19811.09
04:16:49|19812.1
04:16:51|19812.1
04:16:53|19812.83
04:16:53|19812.84
04:16:55|19812.1
04:16:56|19812.1
04:16:58|19812.44
04:16:58|19811.49
04:17:00|19814.54
04:17:01|19813.54
04:17:03|19814.39
04:17:03|19814.39
04:17:04|19813.56
04:17:06|19814.89
04:17:07|19813.53
04:17:08|19813.53
04:17:09|19813.53
04:17:10|19813.53
04:17:11|19813.53
04:17:13|19812.81
04:17:14|19812.81
04:17:15|19813.66
04:17:16|19812.8
04:17:17|19814.39
04:17:18|19814.14
04:17:19|19814.99
04:17:21|19817.11
04:17:22|19817.18
04:17:24|19816.65
04:17:24|19815.09
04:17:26|19815.77
04:17:27|19816.66
04:17:28|19816.51
04:17:29|19816.51
04:17:30|19816.51
04:17:31|19816.51
04:17:32|19816.5
04:17:32|19816.67
04:17:34|19816.8
04:17:35|19816.13
04:17:36|19817.45
04:17:37|19817.99
04:17:38|19817.15
04:17:39|19818.6
04:17:40|19817.97
04:17:41|19818.19
04:17:43|19817.79
04:17:43|19817.9
04:17:44|19818.2
04:17:45|19817.98
04:17:46|19818.32
04:17:47|19818.11
04:17:48|19816.81
04:17:49|19817.68
04:17:51|19815.47
04:17:51|19814.14
04:17:52|19812.01
04:17:53|19809.71
04:17:55|19809.88
04:17:56|19810.4
04:17:58|19811.17
04:17:58|19810.17
04:18:00|19811.43
04:18:01|19811.17
04:18:02|19811.92
04:18:03|19813.63
04:18:05|19813.91
04:18:05|19814.81
04:18:06|19815.07
04:18:08|19815.76
04:18:09|19814.03
04:18:10|19820.23
04:18:11|19820.2
04:18:12|19819.71
04:18:13|19818.82
04:18:13|19819.15
04:18:15|19824.09
04:18:16|19821.82
04:18:18|19822.17
04:18:18|19819.81
04:18:19|19820.3
04:18:20|19821.98
04:18:22|19823.99
04:18:23|19823.78
04:18:25|19820.76
04:18:25|19821.82
04:18:26|19822.
04:18:27|19824.94
04:18:28|19822.36
04:18:29|19823.88
04:18:30|19822.61
04:18:31|19820.7
04:18:32|19824.
04:18:33|19822.95
04:18:34|19823.13
04:18:35|19823.7
04:18:36|19822.
04:18:37|19820.06
04:18:38|19821.45
04:18:39|19821.58
04:18:40|19819.57
04:18:41|19821.31
04:18:42|19822.36
04:18:43|19822.57
04:18:44|19822.16
04:18:45|19823.44
04:18:46|19822.
04:18:47|19819.57
04:18:49|19821.14
04:18:50|19819.93
04:18:51|19820.24
04:18:53|19821.38
04:18:54|19822.1
04:18:56|19822.96
04:18:56|19821.49
04:18:58|19820.64
04:18:59|19821.09
04:18:59|19821.48
04:19:01|19820.63
04:19:02|19820.89
04:19:03|19821.92
04:19:05|19821.37
04:19:05|19821.24
04:19:06|19819.4
04:19:07|19818.07
04:19:08|19817.19
04:19:09|19817.15
04:19:10|19817.2
04:19:11|19816.62
04:19:13|19817.45
04:19:13|19816.56
04:19:14|19815.83
04:19:15|19817.21
04:19:16|19816.32
04:19:18|19817.23
04:19:19|19817.16
04:19:20|19815.04
04:19:20|19815.71
04:19:22|19815.71
04:19:23|19830.29
04:19:24|19828.43
04:19:25|19827.8
04:19:26|19827.37
04:19:26|19826.93
04:19:28|19826.91
04:19:29|19827.42
04:19:30|19828.49
04:19:31|19828.5
04:19:32|19829.36
04:19:33|19828.75
04:19:34|19829.36
04:19:35|19829.98
04:19:36|19829.5
04:19:37|19829.53
04:19:38|19830.66
04:19:39|19829.77
04:19:40|19827.8
04:19:41|19825.62
04:19:42|19825.76
04:19:43|19826.94
04:19:45|19825.69
04:19:46|19828.5
04:19:46|19831.73
04:19:48|19828.01
04:19:49|19828.56
04:19:49|19827.54
04:19:51|19828.25
04:19:52|19826.01
04:19:52|19822.65
04:19:54|19824.16
04:19:56|19823.89
04:19:56|19824.74
04:19:57|19825.61
04:19:58|19825.3
04:19:59|19824.83
04:20:01|19824.32
04:20:02|19823.03
04:20:03|19823.65
04:20:04|19821.65
04:20:06|19821.97
04:20:07|19821.81
04:20:07|19820.55
04:20:09|19822.27
04:20:09|19819.1
04:20:11|19818.77
04:20:11|19820.85
04:20:12|19820.18
04:20:14|19820.33
04:20:14|19820.37
04:20:15|19820.29
04:20:17|19820.47
04:20:17|19820.64
04:20:18|19820.04
04:20:19|19823.57
04:20:20|19822.01
04:20:23|19821.89
04:20:23|19821.99
04:20:24|19824.26
04:20:25|19823.62
04:20:27|19822.9
04:20:28|19824.88
04:20:29|19823.18
04:20:30|19823.18
04:20:31|19823.18
04:20:32|19824.4
04:20:33|19823.94
04:20:33|19823.95
04:20:35|19826.23
04:20:36|19826.63
04:20:36|19826.98
04:20:38|19828.34
04:20:38|19829.18
04:20:40|19829.59
04:20:41|19829.59
04:20:42|19829.57
04:20:43|19835.74
04:20:44|19837.45
04:20:45|19834.88
04:20:45|19836.
04:20:47|19836.
04:20:48|19836.68
04:20:49|19837.84
04:20:50|19836.89
04:20:51|19837.35
04:20:52|19837.6
04:20:53|19839.32
04:20:55|19837.78
04:20:55|19839.84
04:20:57|19841.42
04:20:57|19838.68
04:20:59|19838.43
04:20:59|19841.35
04:21:01|19836.
04:21:02|19837.53
04:21:03|19836.97
04:21:04|19833.94
04:21:04|19833.17
04:21:06|19833.24
04:21:07|19835.83
04:21:07|19834.72
04:21:10|19832.02
04:21:10|19832.4
04:21:12|19833.91
04:21:13|19833.69
04:21:13|19835.96
04:21:16|19838.22
04:21:16|19836.71
04:21:17|19838.34
04:21:18|19835.77
04:21:19|19834.
04:21:20|19833.59
04:21:21|19834.34
04:21:22|19832.03
04:21:23|19832.34
04:21:24|19834.35
04:21:25|19835.67
04:21:27|19833.23
04:21:28|19834.2
04:21:29|19833.39
04:21:30|19833.88
04:21:31|19834.61
04:21:32|19834.48
04:21:33|19833.54
04:21:33|19834.2
04:21:35|19831.98
04:21:36|19831.39
04:21:37|19832.82
04:21:38|19831.91
04:21:39|19831.39
04:21:40|19834.59
04:21:41|19832.96
04:21:42|19833.79
04:21:43|19833.35
04:21:44|19833.72
04:21:45|19833.55
04:21:46|19831.6
04:21:47|19830.64
04:21:48|19832.11
04:21:48|19831.81
04:21:50|19833.
04:21:51|19835.28
04:21:52|19834.
04:21:53|19833.97
04:21:53|19834.67
04:21:56|19833.78
04:21:56|19834.04
04:21:58|19833.64
04:21:59|19834.76
04:21:59|19833.72
04:22:01|19834.33
04:22:02|19833.38
04:22:03|19832.64
04:22:04|19832.85
04:22:05|19832.74
04:22:06|19831.5
04:22:08|19830.
04:22:09|19828.18
04:22:10|19828.6
04:22:11|19828.6
04:22:13|19828.01
04:22:13|19828.05
04:22:14|19828.1
04:22:15|19829.99
04:22:17|19829.81
04:22:18|19829.13
04:22:19|19830.05
04:22:20|19831.33
04:22:21|19833.
04:22:22|19834.19
04:22:23|19833.6
04:22:24|19833.41
04:22:25|19833.4
04:22:26|19834.1
04:22:27|19836.82
04:22:28|19834.19
04:22:29|19832.36
04:22:31|19831.9
04:22:32|19832.68
04:22:33|19832.68
04:22:34|19831.97
04:22:35|19831.97
04:22:36|19830.63
04:22:37|19830.03
04:22:38|19831.24
04:22:39|19831.42
04:22:40|19830.01
04:22:41|19830.3
04:22:42|19830.01
04:22:43|19831.9
04:22:44|19832.92
04:22:45|19832.01
04:22:46|19832.28
04:22:47|19832.63
04:22:48|19832.99
04:22:49|19833.41
04:22:51|19833.02
04:22:51|19836.94
04:22:52|19835.08
04:22:53|19835.08
04:22:54|19836.32
04:22:56|19836.83
04:22:57|19836.83
04:22:59|19838.28
04:23:00|19838.13
04:23:01|19838.03
04:23:02|19838.88
04:23:03|19829.53
04:23:03|19826.46
04:23:06|19828.43
04:23:06|19825.71
04:23:07|19826.4
04:23:09|19827.4
04:23:10|19825.86
04:23:11|19823.71
04:23:12|19821.12
04:23:13|19821.35
04:23:14|19823.39
04:23:15|19823.06
04:23:17|19822.59
04:23:17|19823.37
04:23:18|19824.3
04:23:20|19823.31
04:23:21|19825.75
04:23:21|19825.11
04:23:23|19823.75
04:23:24|19823.33
04:23:25|19821.52
04:23:25|19819.64
04:23:27|19821.64
04:23:28|19821.36
04:23:28|19821.36
04:23:30|19822.35
04:23:31|19822.35
04:23:31|19821.71
04:23:33|19821.
04:23:33|19821.37
04:23:35|19820.56
04:23:35|19821.53
04:23:37|19821.25
04:23:37|19822.48
04:23:38|19822.07
04:23:40|19822.18
04:23:40|19821.41
04:23:41|19821.82
04:23:42|19822.18
04:23:44|19823.09
04:23:44|19826.
04:23:46|19826.41
04:23:47|19826.77
04:23:49|19828.69
04:23:49|19830.37
04:23:50|19831.52
04:23:51|19832.09
04:23:52|19831.87
04:23:54|19832.95
04:23:54|19836.
04:23:56|19837.42
04:23:57|19835.15
04:23:58|19834.08
04:23:58|19835.51
04:24:00|19834.08
04:24:01|19835.45
04:24:02|19837.68
04:24:04|19836.25
04:24:05|19838.47
04:24:05|19836.76
04:24:07|19840.28
04:24:08|19841.99
04:24:09|19844.14
04:24:10|19846.04
04:24:11|19845.26
04:24:12|19845.45
04:24:13|19842.17
04:24:14|19842.45
04:24:15|19840.43
04:24:16|19841.4
04:24:18|19842.94
04:24:18|19844.27
04:24:21|19842.69
04:24:21|19841.16
04:24:22|19842.45
04:24:23|19843.3
04:24:24|19844.15
04:24:25|19848.62
04:24:26|19847.7
04:24:27|19848.
04:24:29|19849.71
04:24:29|19852.07
04:24:30|19853.4
04:24:31|19849.06
04:24:32|19848.32
04:24:34|19848.06
04:24:34|19845.65
04:24:35|19847.69
04:24:36|19849.05
04:24:37|19847.47
04:24:38|19846.84
04:24:39|19847.48
04:24:40|19848.61
04:24:41|19847.48
04:24:42|19846.54
04:24:43|19847.67
04:24:44|19845.24
04:24:45|19842.73
04:24:46|19843.79
04:24:47|19843.77
04:24:48|19845.05
04:24:49|19846.27
04:24:50|19846.93
04:24:51|19844.24
04:24:52|19846.59
04:24:53|19846.45
04:24:54|19847.23
04:24:55|19850.29
04:24:56|19848.64
04:24:57|19848.
04:24:59|19851.66
04:25:00|19849.45
04:25:02|19851.11
04:25:02|19851.62
04:25:04|19850.58
04:25:05|19847.
04:25:06|19845.64
04:25:08|19847.99
04:25:08|19848.57
04:25:09|19850.06
04:25:10|19848.4
04:25:11|19849.57
04:25:13|19847.25
04:25:13|19846.5
04:25:14|19847.03
04:25:15|19844.22
04:25:16|19845.48
04:25:17|19844.03
04:25:18|19841.56
04:25:19|19841.61
04:25:20|19843.48
04:25:21|19843.48
04:25:22|19842.97
04:25:24|19842.99
04:25:24|19843.65
04:25:25|19843.23
04:25:26|19842.65
04:25:28|19843.65
04:25:29|19843.25
04:25:29|19843.3
04:25:30|19841.86
04:25:32|19841.94
04:25:32|19841.24
04:25:33|19841.99
04:25:35|19842.95
04:25:35|19842.95
04:25:37|19841.06
04:25:37|19840.52
04:25:38|19843.24
04:25:39|19841.82
04:25:40|19842.12
04:25:42|19842.86
04:25:43|19841.68
04:25:44|19842.45
04:25:45|19841.47
04:25:46|19841.53
04:25:47|19841.79
04:25:48|19841.71
04:25:49|19841.79
04:25:50|19842.62
04:25:51|19842.6
04:25:52|19841.91
04:25:53|19842.49
04:25:54|19845.
04:25:55|19843.32
04:25:56|19844.58
04:25:57|19843.28
04:25:58|19843.18
04:25:59|19843.18
04:26:01|19842.61
04:26:02|19842.93
04:26:03|19844.62
04:26:04|19843.75
04:26:05|19845.36
04:26:07|19844.47
04:26:07|19845.49
04:26:08|19842.75
04:26:10|19844.55
04:26:11|19843.17
04:26:12|19843.65
04:26:13|19842.65
04:26:14|19842.36
04:26:15|19842.16
04:26:16|19840.96
04:26:17|19842.58
04:26:18|19843.19
04:26:20|19841.37
04:26:20|19839.84
04:26:21|19840.84
04:26:22|19840.32
04:26:23|19837.62
04:26:24|19837.59
04:26:25|19837.75
04:26:26|19836.39
04:26:27|19837.48
04:26:29|19835.88
04:26:30|19836.23
04:26:31|19835.73
04:26:32|19834.68
04:26:33|19829.62
04:26:34|19833.67
04:26:34|19833.32
04:26:35|19833.69
04:26:36|19833.08
04:26:38|19832.44
04:26:39|19831.49
04:26:40|19833.11
04:26:41|19829.96
04:26:41|19831.28
04:26:44|19828.13
04:26:44|19827.76
04:26:45|19824.27
04:26:46|19826.14
04:26:47|19826.36
04:26:48|19823.52
04:26:49|19822.22
04:26:50|19818.49
04:26:51|19818.56
04:26:52|19819.81
04:26:53|19819.44
04:26:54|19819.83
04:26:55|19819.69
04:26:56|19819.7
04:26:57|19821.97
04:26:58|19822.92
04:27:00|19822.93
04:27:02|19820.99
04:27:03|19821.46
04:27:04|19817.17
04:27:05|19819.14
04:27:06|19819.18
04:27:07|19817.49
04:27:08|19819.25
04:27:09|19819.06
04:27:10|19820.38
04:27:11|19820.18
04:27:12|19820.43
04:27:13|19819.26
04:27:15|19818.89
04:27:15|19818.13
04:27:17|19820.08
04:27:18|19819.7
04:27:19|19819.89
04:27:20|19820.8
04:27:21|19820.01
04:27:22|19821.53
04:27:23|19822.6
04:27:24|19825.91
04:27:26|19823.62
04:27:27|19824.64
04:27:27|19824.14
04:27:28|19826.29
04:27:30|19826.65
04:27:31|19825.18
04:27:32|19827.23
04:27:33|19828.21
04:27:34|19828.86
04:27:35|19828.92
04:27:36|19828.08
04:27:37|19826.83
04:27:38|19826.5
04:27:39|19825.18
04:27:40|19827.54
04:27:41|19828.51
04:27:42|19824.81
04:27:43|19822.69
04:27:44|19822.75
04:27:45|19823.22
04:27:46|19823.35
04:27:47|19823.57
04:27:48|19823.82
04:27:49|19821.55
04:27:50|19820.85
04:27:51|19822.32
04:27:52|19823.69
04:27:54|19823.97
04:27:55|19823.15
04:27:55|19824.56
04:27:57|19822.39
04:27:58|19823.65
04:27:58|19823.63
04:27:59|19822.25
04:28:02|19822.9
04:28:02|19821.34
04:28:03|19822.92
04:28:05|19822.63
04:28:06|19821.24
04:28:06|19821.08
04:28:09|19821.05
04:28:09|19822.28
04:28:10|19821.17
04:28:12|19820.99
04:28:13|19820.87
04:28:15|19822.29
04:28:15|19821.42
04:28:16|19820.54
04:28:17|19821.3
04:28:18|19821.85
04:28:19|19823.7
04:28:20|19821.69
04:28:21|19821.36
04:28:22|19821.43
04:28:24|19821.69
04:28:25|19821.35
04:28:26|19821.75
04:28:26|19821.69
04:28:28|19821.96
04:28:28|19822.43
04:28:30|19822.46
04:28:31|19820.71
04:28:31|19821.21
04:28:32|19821.21
04:28:34|19820.96
04:28:35|19821.03
04:28:36|19822.38
04:28:36|19822.84
04:28:38|19822.45
04:28:38|19822.39
04:28:40|19821.67
04:28:41|19822.13
04:28:42|19821.8
04:28:43|19821.06
04:28:44|19820.71
04:28:45|19821.77
04:28:46|19823.
04:28:47|19821.37
04:28:48|19823.
04:28:49|19825.91
04:28:50|19823.96
04:28:51|19824.39
04:28:52|19823.3
04:28:53|19824.26
04:28:54|19823.24
04:28:55|19823.85
04:28:56|19824.4
04:28:57|19823.92
04:28:58|19826.71
04:28:59|19827.89
04:29:00|19826.11
04:29:01|19825.48
04:29:02|19825.86
04:29:04|19826.86
04:29:05|19826.15
04:29:07|19828.58
04:29:07|19831.1
04:29:09|19830.39
04:29:10|19830.71
04:29:10|19830.27
04:29:12|19831.56
04:29:13|19830.96
04:29:14|19830.96
04:29:15|19832.19
04:29:16|19832.67
04:29:17|19830.67
04:29:19|19830.85
04:29:20|19829.81
04:29:20|19829.47
04:29:21|19829.47
04:29:23|19829.5
04:29:24|19830.02
04:29:25|19831.18
04:29:26|19830.59
04:29:26|19831.26
04:29:28|19829.79
04:29:29|19830.67
04:29:30|19831.26
04:29:30|19830.74
04:29:32|19830.45
04:29:33|19830.44
04:29:33|19832.3
04:29:35|19830.23
04:29:36|19830.21
04:29:36|19831.18
04:29:37|19830.85
04:29:39|19830.14
04:29:39|19830.37
04:29:41|19830.37
04:29:41|19830.99
04:29:42|19832.36
04:29:44|19831.14
04:29:44|19830.35
04:29:46|19830.35
04:29:47|19831.71
04:29:47|19831.31
04:29:49|19832.2
04:29:49|19832.43
04:29:51|19832.5
04:29:52|19831.43
04:29:53|19831.
04:29:53|19830.9
04:29:54|19831.5
04:29:55|19830.66
04:29:56|19831.5
04:29:57|19832.7
04:29:58|19832.8
04:30:00|19832.44
04:30:00|19833.43
04:30:02|19833.01
04:30:03|19835.52
04:30:04|19837.14
04:30:06|19837.27
04:30:07|19837.62
04:30:08|19836.1
04:30:09|19835.47
04:30:10|19836.01
04:30:11|19836.21
04:30:12|19836.75
04:30:13|19836.74
04:30:14|19838.61
04:30:15|19838.53
04:30:16|19838.
04:30:17|19836.01
04:30:18|19835.71
04:30:20|19834.04
04:30:20|19836.9
04:30:22|19837.94
04:30:23|19837.94
04:30:24|19836.92
04:30:25|19839.63
04:30:26|19840.35
04:30:27|19840.83
04:30:28|19839.1
04:30:29|19840.35
04:30:30|19839.55
04:30:31|19838.05
04:30:32|19838.87
04:30:33|19839.06
04:30:35|19841.13
04:30:35|19840.51
04:30:36|19842.79
04:30:37|19841.91
04:30:38|19842.08
04:30:39|19842.53
04:30:40|19840.57
04:30:41|19840.09
04:30:42|19838.28
04:30:43|19834.01
04:30:44|19835.01
04:30:45|19835.12
04:30:46|19835.
04:30:47|19834.72
04:30:48|19831.6
04:30:49|19834.42
04:30:50|19832.87
04:30:51|19832.
04:30:52|19830.7
04:30:53|19832.25
04:30:54|19836.07
04:30:55|19832.66
04:30:56|19833.79
04:30:57|19832.12
04:30:58|19832.28
04:30:59|19831.72
04:31:00|19829.64
04:31:01|19830.84
04:31:02|19831.48
04:31:04|19829.86
04:31:05|19831.95
04:31:07|19833.18
04:31:08|19833.1
04:31:10|19831.15
04:31:11|19830.38
04:31:12|19829.
04:31:14|19829.03
04:31:14|19829.1
04:31:16|19829.87
04:31:17|19826.65
04:31:17|19826.02
04:31:18|19820.6
04:31:19|19821.46
04:31:20|19820.33
04:31:22|19821.89
04:31:23|19820.78
04:31:24|19822.78
04:31:24|19821.27
04:31:26|19821.21
04:31:26|19818.49
04:31:27|19818.22
04:31:29|19818.72
04:31:29|19817.
04:31:30|19814.01
04:31:32|19814.18
04:31:33|19816.45
04:31:33|19815.63
04:31:35|19815.1
04:31:36|19816.53
04:31:37|19816.39
04:31:38|19817.53
04:31:39|19817.52
04:31:40|19818.48
04:31:41|19817.23
04:31:42|19815.92
04:31:43|19816.98
04:31:44|19817.06
04:31:46|19816.5
04:31:46|19812.15
04:31:47|19814.09
04:31:48|19813.78
04:31:49|19813.76
04:31:50|19814.57
04:31:51|19812.9
04:31:52|19814.08
04:31:53|19812.93
04:31:54|19817.43
04:31:55|19819.04
04:31:57|19818.88
04:31:57|19817.03
04:31:58|19817.44
04:31:59|19818.02
04:32:01|19815.86
04:32:01|19816.18
04:32:02|19823.22
04:32:04|19827.46
04:32:05|19823.54
04:32:07|19821.36
04:32:09|19832.99
04:32:10|19841.15
04:32:11|19842.96
04:32:13|19839.3
04:32:13|19838.
04:32:14|19834.43
04:32:15|19834.98
04:32:16|19830.47
04:32:18|19829.48
04:32:19|19826.01
04:32:20|19832.08
04:32:20|19832.38
04:32:22|19829.68
04:32:23|19827.52
04:32:24|19825.74
04:32:25|19825.01
04:32:26|19826.01
04:32:27|19827.33
04:32:28|19828.72
04:32:29|19828.32
04:32:30|19828.67
04:32:31|19828.47
04:32:33|19825.07
04:32:34|19826.58
04:32:35|19829.7
04:32:36|19833.43
04:32:36|19836.13
04:32:38|19837.79
04:32:39|19837.34
04:32:40|19835.89
04:32:41|19834.48
04:32:42|19835.34
04:32:43|19835.3
04:32:44|19835.93
04:32:45|19835.75
04:32:46|19835.24
04:32:47|19835.84
04:32:48|19836.64
04:32:49|19835.45
04:32:50|19835.93
04:32:52|19836.71
04:32:53|19835.61
04:32:54|19834.21
04:32:55|19832.
04:32:56|19828.99
04:32:57|19831.2
04:32:58|19829.33
04:33:00|19829.85
04:33:00|19830.69
04:33:01|19829.99
04:33:02|19829.99
04:33:03|19830.24
04:33:04|19827.83
04:33:06|19829.89
04:33:07|19829.88
04:33:09|19831.57
04:33:09|19833.37
04:33:10|19831.1
04:33:11|19834.82
04:33:12|19830.83
04:33:13|19832.72
04:33:14|19832.65
04:33:16|19828.07
04:33:18|19826.32
04:33:18|19826.17
04:33:19|19824.66
04:33:20|19823.55
04:33:21|19823.93
04:33:22|19823.46
04:33:23|19825.97
04:33:24|19825.54
04:33:25|19824.69
04:33:26|19822.93
04:33:27|19826.
04:33:28|19825.27
04:33:29|19824.72
04:33:30|19826.09
04:33:31|19824.06
04:33:32|19826.29
04:33:33|19824.84
04:33:34|19824.51
04:33:35|19826.2
04:33:36|19824.03
04:33:37|19825.43
04:33:38|19824.91
04:33:39|19826.99
04:33:41|19823.38
04:33:41|19823.32
04:33:42|19824.16
04:33:43|19823.02
04:33:44|19822.25
04:33:45|19821.49
04:33:46|19823.21
04:33:47|19821.98
04:33:48|19822.96
04:33:49|19823.73
04:33:50|19825.99
04:33:51|19825.45
04:33:52|19825.99
04:33:53|19823.24
04:33:54|19821.84
04:33:55|19820.21
04:33:57|19820.71
04:33:58|19824.36
04:33:59|19822.58
04:34:00|19823.01
04:34:01|19822.
04:34:03|19827.11
04:34:04|19825.5
04:34:05|19825.02
04:34:07|19825.9
04:34:08|19827.04
04:34:10|19826.7
04:34:11|19826.53
04:34:12|19826.
04:34:13|19828.
04:34:14|19826.53
04:34:15|19825.82
04:34:15|19824.72
04:34:18|19824.57
04:34:18|19825.13
04:34:20|19826.45
04:34:21|19826.45
04:34:22|19826.5
04:34:23|19826.31
04:34:24|19826.57
04:34:25|19826.53
04:34:26|19825.5
04:34:28|19825.27
04:34:29|19823.95
04:34:30|19821.84
04:34:30|19824.1
04:34:32|19821.13
04:34:33|19821.28
04:34:34|19821.28
04:34:35|19821.3
04:34:36|19822.97
04:34:37|19822.04
04:34:39|19821.55
04:34:39|19825.42
04:34:40|19823.82
04:34:41|19823.8
04:34:43|19823.26
04:34:43|19824.02
04:34:44|19822.35
04:34:45|19823.63
04:34:46|19824.
04:34:48|19824.
04:34:48|19826.
04:34:50|19824.9
04:34:51|19825.5
04:34:52|19825.26
04:34:52|19826.8
04:34:53|19828.41
04:34:54|19827.02
04:34:55|19826.82
04:34:57|19827.19
04:34:57|19826.17
04:34:59|19826.
04:35:00|19825.6
04:35:01|19826.39
04:35:02|19825.99
04:35:03|19825.47
04:35:05|19823.1
04:35:06|19822.7
04:35:07|19823.35
04:35:08|19823.35
04:35:09|19822.46
04:35:09|19822.13
04:35:10|19822.78
04:35:13|19820.
04:35:13|19821.
04:35:14|19818.84
04:35:15|19820.31
04:35:16|19822.38
04:35:17|19827.63
04:35:18|19826.15
04:35:19|19827.17
04:35:20|19825.1
04:35:21|19825.69
04:35:22|19825.69
04:35:23|19820.67
04:35:24|19819.47
04:35:25|19819.18
04:35:27|19818.18
04:35:27|19819.4
04:35:28|19817.78
04:35:29|19818.16
04:35:30|19817.13
04:35:32|19817.13
04:35:32|19817.13
04:35:33|19817.43
04:35:34|19818.18
04:35:35|19817.54
04:35:37|19817.18
04:35:37|19817.18
04:35:39|19819.18
04:35:40|19821.11
04:35:40|19820.12
04:35:41|19819.21
04:35:43|19820.15
04:35:44|19818.18
04:35:44|19819.78
04:35:46|19819.78
04:35:47|19817.91
04:35:47|19819.19
04:35:48|19818.18
04:35:49|19818.18
04:35:51|19818.72
04:35:52|19816.87
04:35:53|19816.64
04:35:54|19818.29
04:35:55|19819.72
04:35:56|19819.78
04:35:57|19819.62
04:35:58|19819.76
04:35:59|19818.64
04:35:59|19819.7
04:36:00|19819.82
04:36:01|19819.68
04:36:02|19819.2
04:36:03|19819.78
04:36:05|19818.54
04:36:06|19819.63
04:36:06|19819.14
04:36:08|19818.87
04:36:09|19819.99
04:36:10|19818.54
04:36:11|19818.54
04:36:12|19818.
04:36:13|19818.65
04:36:14|19818.65
04:36:16|19818.64
04:36:16|19818.64
04:36:18|19817.44
04:36:18|19820.09
04:36:19|19820.02
04:36:21|19817.44
04:36:22|19817.44
04:36:23|19819.81
04:36:24|19819.81
04:36:25|19820.05
04:36:27|19818.87
04:36:28|19819.04
04:36:29|19819.04
04:36:29|19818.85
04:36:30|19819.81
04:36:32|19818.
04:36:33|19818.
04:36:34|19818.85
04:36:36|19818.77
04:36:38|19818.87
04:36:38|19818.27
04:36:39|19818.84
04:36:40|19818.12
04:36:41|19819.48
04:36:42|19818.82
04:36:43|19819.39
04:36:44|19814.51
04:36:45|19814.83
04:36:46|19815.84
04:36:47|19816.22
04:36:48|19815.23
04:36:49|19814.61
04:36:50|19815.24
04:36:51|19814.66
04:36:52|19815.23
04:36:54|19813.18
04:36:54|19813.5
04:36:55|19809.4
04:36:56|19808.59
04:36:57|19810.43
04:36:58|19811.11
04:36:59|19812.84
04:37:00|19812.93
04:37:01|19814.96
04:37:02|19812.81
04:37:03|19809.74
04:37:05|19809.25
04:37:05|19812.03
04:37:06|19814.
04:37:07|19812.87
04:37:09|19814.59
04:37:10|19815.71
04:37:12|19813.36
04:37:12|19812.77
04:37:13|19810.01
04:37:15|19808.81
04:37:16|19808.11
04:37:17|19808.73
04:37:17|19809.29
04:37:19|19808.78
04:37:20|19808.1
04:37:21|19809.33
04:37:22|19808.51
04:37:24|19809.28
04:37:24|19808.95
04:37:25|19809.28
04:37:26|19805.63
04:37:27|19806.96
04:37:28|19805.81
04:37:29|19805.5
04:37:30|19806.26
04:37:32|19804.63
04:37:32|19802.13
04:37:34|19805.76
04:37:35|19806.83
04:37:36|19805.78
04:37:37|19802.
04:37:38|19804.1
04:37:39|19804.05
04:37:40|19802.27
04:37:40|19802.55
04:37:41|19802.6
04:37:42|19802.28
04:37:43|19804.
04:37:45|19803.92
04:37:46|19804.47
04:37:47|19804.64
04:37:48|19804.09
04:37:49|19804.53
04:37:50|19804.96
04:37:51|19806.19
04:37:52|19804.26
04:37:53|19808.08
04:37:54|19806.97
04:37:55|19806.97
04:37:56|19805.83
04:37:57|19806.11
04:37:58|19806.02
04:37:59|19806.97
04:37:59|19807.11
04:38:01|19809.3
04:38:02|19808.76
04:38:03|19811.13
04:38:04|19812.16
04:38:04|19811.31
04:38:06|19812.45
04:38:06|19810.84
04:38:09|19811.39
04:38:09|19810.7
04:38:11|19810.7
04:38:13|19811.06
04:38:13|19811.06
04:38:14|19809.57
04:38:15|19810.51
04:38:17|19808.74
04:38:19|19810.
04:38:20|19810.96
04:38:22|19811.06
04:38:22|19810.51
04:38:23|19811.72
04:38:24|19810.75
04:38:26|19811.61
04:38:26|19810.43
04:38:27|19811.19
04:38:28|19809.9
04:38:29|19810.02
04:38:30|19808.82
04:38:31|19806.3
04:38:32|19806.
04:38:33|19805.11
04:38:34|19805.21
04:38:35|19802.41
04:38:36|19803.
04:38:37|19802.37
04:38:38|19802.12
04:38:39|19802.12
04:38:40|19802.37
04:38:42|19803.32
04:38:42|19801.7
04:38:43|19803.06
04:38:44|19802.82
04:38:45|19803.09
04:38:47|19804.24
04:38:47|19803.42
04:38:48|19805.15
04:38:49|19803.77
04:38:50|19803.13
04:38:52|19803.08
04:38:52|19801.34
04:38:53|19802.86
04:38:54|19801.55
04:38:55|19802.51
04:38:57|19802.72
04:38:57|19803.23
04:38:58|19802.74
04:38:59|19802.75
04:39:00|19801.71
04:39:02|19804.37
04:39:02|19805.42
04:39:04|19804.92
04:39:05|19804.25
04:39:06|19805.07
04:39:07|19803.17
04:39:07|19801.32
04:39:09|19803.3
04:39:10|19801.83
04:39:11|19801.83
04:39:13|19802.96
04:39:14|19804.52
04:39:15|19805.03
04:39:16|19803.64
04:39:17|19803.64
04:39:18|19807.12
04:39:20|19805.74
04:39:21|19805.55
04:39:23|19804.86
04:39:24|19804.53
04:39:25|19804.53
04:39:26|19804.53
04:39:27|19804.53
04:39:28|19805.73
04:39:29|19804.89
04:39:30|19805.77
04:39:31|19805.91
04:39:32|19807.16
04:39:33|19806.38
04:39:34|19805.66
04:39:35|19807.17
04:39:36|19807.21
04:39:37|19806.15
04:39:38|19805.91
04:39:39|19805.56
04:39:41|19803.75
04:39:42|19802.94
04:39:42|19801.5
04:39:43|19802.
04:39:44|19801.34
04:39:46|19801.74
04:39:46|19800.78
04:39:47|19798.13
04:39:48|19800.5
04:39:49|19801.44
04:39:51|19801.1
04:39:52|19801.44
04:39:52|19800.89
04:39:54|19796.81
04:39:55|19796.
04:39:56|19794.83
04:39:57|19796.34
04:39:58|19794.81
04:39:59|19795.81
04:40:00|19798.84
04:40:02|19801.05
04:40:02|19803.25
04:40:03|19803.28
04:40:04|19802.76
04:40:05|19800.86
04:40:06|19803.27
04:40:07|19801.69
04:40:08|19801.5
04:40:10|19801.69
04:40:11|19800.38
04:40:12|19800.43
04:40:14|19801.34
04:40:15|19800.2
04:40:16|19802.09
04:40:16|19801.37
04:40:18|19801.99
04:40:19|19804.
04:40:19|19805.82
04:40:22|19806.95
04:40:22|19807.59
04:40:23|19807.97
04:40:24|19806.54
04:40:25|19807.84
04:40:26|19807.19
04:40:27|19808.54
04:40:30|19805.05
04:40:30|19801.37
04:40:31|19801.12
04:40:32|19801.11
04:40:33|19802.24
04:40:35|19803.34
04:40:36|19801.41
04:40:37|19801.41
04:40:37|19801.39
04:40:39|19801.02
04:40:40|19801.02
04:40:40|19801.02
04:40:42|19801.96
04:40:43|19802.06
04:40:45|19801.3
04:40:45|19802.78
04:40:47|19802.52
04:40:48|19803.1
04:40:49|19802.58
04:40:49|19803.3
04:40:51|19801.5
04:40:52|19801.34
04:40:52|19800.4
04:40:54|19800.48
04:40:55|19800.45
04:40:57|19800.21
04:40:57|19800.21
04:40:58|19799.18
04:40:59|19800.5
04:41:00|19800.13
04:41:02|19799.4
04:41:03|19797.97
04:41:04|19799.31
04:41:05|19804.
04:41:05|19802.99
04:41:06|19802.99
04:41:08|19802.12
04:41:09|19802.12
04:41:10|19802.2
04:41:10|19802.45
04:41:12|19800.01
04:41:12|19799.92
04:41:13|19799.92
04:41:14|19800.38
04:41:15|19801.25
04:41:16|19801.88
04:41:17|19801.97
04:41:19|19800.72
04:41:20|19799.98
04:41:21|19799.89
04:41:22|19800.8
04:41:23|19800.81
04:41:24|19800.08
04:41:25|19799.06
04:41:26|19800.01
04:41:27|19798.5
04:41:29|19800.64
04:41:29|19800.99
04:41:31|19800.99
04:41:32|19800.09
04:41:32|19801.
04:41:33|19801.68
04:41:34|19801.
04:41:36|19801.05
04:41:37|19800.78
04:41:38|19801.95
04:41:39|19800.09
04:41:40|19799.87
04:41:41|19799.54
04:41:42|19800.73
04:41:43|19800.73
04:41:45|19800.73
04:41:45|19802.45
04:41:47|19801.16
04:41:48|19802.39
04:41:49|19800.16
04:41:50|19800.16
04:41:51|19801.74
04:41:52|19801.74
04:41:53|19800.68
04:41:54|19800.68
04:41:55|19800.66
04:41:56|19800.96
04:41:57|19801.1
04:41:58|19800.18
04:41:59|19799.5
04:42:00|19800.53
04:42:01|19801.46
04:42:02|19800.19
04:42:03|19799.22
04:42:04|19799.65
04:42:05|19799.61
04:42:06|19799.62
04:42:07|19800.88
04:42:08|19800.88
04:42:09|19801.68
04:42:10|19800.7
04:42:11|19802.65
04:42:12|19803.1
04:42:14|19802.48
04:42:15|19803.23
04:42:16|19803.23
04:42:17|19803.7
04:42:18|19803.7
04:42:20|19802.74
04:42:21|19803.17
04:42:22|19803.15
04:42:22|19802.2
04:42:23|19801.5
04:42:25|19801.1
04:42:26|19801.55
04:42:27|19800.7
04:42:27|19800.7
04:42:29|19802.07
04:42:31|19801.52
04:42:33|19800.52
04:42:33|19798.66
04:42:34|19798.59
04:42:35|19798.58
04:42:37|19799.58
04:42:37|19800.
04:42:39|19798.87
04:42:40|19799.89
04:42:41|19799.89
04:42:42|19797.55
04:42:42|19795.94
04:42:44|19795.58
04:42:44|19795.52
04:42:46|19795.81
04:42:46|19794.82
04:42:48|19793.24
04:42:49|19794.02
04:42:49|19794.17
04:42:50|19793.69
04:42:52|19793.69
04:42:53|19792.45
04:42:53|19794.3
04:42:54|19794.45
04:42:56|19796.05
04:42:57|19795.5
04:42:58|19797.6
04:42:59|19795.81
04:43:00|19801.62
04:43:01|19801.3
04:43:02|19801.55
04:43:03|19801.42
04:43:04|19799.29
04:43:05|19799.98
04:43:06|19800.5
04:43:07|19799.06
04:43:08|19799.06
04:43:09|19798.01
04:43:10|19798.01
04:43:11|19795.8
04:43:12|19796.21
04:43:13|19793.7
04:43:14|19792.91
04:43:15|19794.93
04:43:16|19794.93
04:43:18|19794.97
04:43:18|19792.96
04:43:20|19793.51
04:43:21|19794.1
04:43:22|19794.7
04:43:24|19794.13
04:43:24|19794.11
04:43:25|19795.2
04:43:26|19795.96
04:43:27|19796.69
04:43:28|19798.24
04:43:29|19798.36
04:43:30|19797.51
04:43:32|19796.8
04:43:32|19797.8
04:43:34|19796.79
04:43:35|19796.82
04:43:36|19796.81
04:43:37|19796.68
04:43:37|19796.67
04:43:39|19796.56
04:43:40|19794.13
04:43:41|19794.13
04:43:42|19795.56
04:43:43|19794.46
04:43:44|19794.46
04:43:44|19795.93
04:43:46|19795.07
04:43:47|19795.93
04:43:48|19795.93
04:43:49|19797.69
04:43:50|19798.
04:43:51|19798.02
04:43:52|19797.69
04:43:53|19798.13
04:43:54|19798.13
04:43:55|19798.23
04:43:57|19796.97
04:43:58|19795.96
04:43:59|19795.54
04:44:00|19796.4
04:44:01|19796.49
04:44:02|19795.99
04:44:04|19795.5
04:44:04|19796.77
04:44:05|19797.29
04:44:06|19797.46
04:44:08|19798.62
04:44:09|19797.83
04:44:09|19798.83
04:44:10|19798.83
04:44:11|19798.01
04:44:13|19797.69
04:44:13|19798.06
04:44:14|19798.01
04:44:15|19798.43
04:44:17|19799.05
04:44:19|19798.
04:44:19|19798.24
04:44:21|19798.24
04:44:21|19798.43
04:44:23|19797.44
04:44:23|19797.43
04:44:25|19797.81
04:44:26|19796.
04:44:27|19794.46
04:44:28|19794.46
04:44:29|19795.1
04:44:30|19795.48
04:44:31|19794.
04:44:32|19794.41
04:44:33|19794.61
04:44:34|19796.77
04:44:36|19799.37
04:44:37|19797.46
04:44:38|19799.25
04:44:39|19799.26
04:44:40|19799.27
04:44:41|19798.8
04:44:41|19798.99
04:44:43|19799.94
04:44:43|19798.12
04:44:45|19797.58
04:44:46|19797.74
04:44:46|19798.01
04:44:48|19797.93
04:44:49|19797.28
04:44:50|19797.17
04:44:51|19796.48
04:44:52|19795.92
04:44:53|19796.76
04:44:54|19796.76
04:44:55|19796.96
04:44:56|19796.96
04:44:57|19794.6
04:44:58|19793.28
04:44:59|19793.52
04:45:00|19792.93
04:45:01|19793.9
04:45:02|19791.93
04:45:03|19792.6
04:45:04|19792.85
04:45:06|19795.42
04:45:07|19796.8
04:45:08|19796.06
04:45:09|19796.03
04:45:10|19796.66
04:45:11|19795.82
04:45:12|19796.34
04:45:13|19793.74
04:45:14|19795.28
04:45:15|19795.28
04:45:16|19795.92
04:45:18|19795.28
04:45:18|19794.94
04:45:20|19794.36
04:45:22|19794.99
04:45:23|19794.85
04:45:24|19796.48
04:45:25|19795.11
04:45:27|19795.8
04:45:28|19794.75
04:45:29|19795.89
04:45:30|19795.31
04:45:30|19794.71
04:45:32|19794.98
04:45:32|19794.98
04:45:34|19798.
04:45:35|19797.41
04:45:36|19795.
04:45:37|19794.61
04:45:39|19795.42
04:45:40|19796.21
04:45:41|19794.86
04:45:42|19795.55
04:45:43|19795.14
04:45:44|19795.13
04:45:45|19796.86
04:45:46|19797.83
04:45:47|19798.64
04:45:48|19797.99
04:45:49|19798.68
04:45:50|19798.58
04:45:51|19798.59
04:45:52|19799.3
04:45:53|19793.67
04:45:55|19793.73
04:45:56|19794.96
04:45:57|19795.03
04:45:58|19795.5
04:45:58|19794.95
04:45:59|19793.68
04:46:01|19794.56
04:46:01|19795.57
04:46:03|19794.99
04:46:03|19795.32
04:46:05|19795.21
04:46:05|19795.99
04:46:07|19795.12
04:46:08|19794.94
04:46:08|19795.21
04:46:09|19794.94
04:46:11|19796.18
04:46:11|19794.11
04:46:13|19793.53
04:46:13|19794.57
04:46:14|19794.69
04:46:15|19796.
04:46:16|19795.21
04:46:18|19795.21
04:46:19|19795.09
04:46:20|19794.06
04:46:22|19793.56
04:46:23|19794.62
04:46:23|19795.3
04:46:25|19793.9
04:46:26|19793.91
04:46:28|19795.99
04:46:29|19796.73
04:46:30|19799.23
04:46:31|19800.66
04:46:32|19800.21
04:46:32|19800.21
04:46:33|19799.41
04:46:35|19799.66
04:46:36|19799.24
04:46:37|19798.4
04:46:38|19794.91
04:46:39|19794.07
04:46:40|19793.01
04:46:41|19793.57
04:46:42|19795.81
04:46:43|19796.36
04:46:44|19795.3
04:46:45|19795.74
04:46:46|19795.81
04:46:47|19795.36
04:46:48|19792.51
04:46:49|19792.74
04:46:50|19792.74
04:46:51|19792.74
04:46:53|19792.42
04:46:54|19793.32
04:46:55|19793.2
04:46:56|19794.06
04:46:56|19794.54
04:46:57|19794.54
04:46:59|19794.89
04:46:59|19794.55
04:47:00|19799.95
04:47:02|19796.71
04:47:03|19795.61
04:47:04|19795.61
04:47:05|19796.19
04:47:06|19796.49
04:47:07|19796.63
04:47:08|19796.63
04:47:09|19795.99
04:47:10|19795.55
04:47:11|19796.47
04:47:13|19794.29
04:47:13|19793.01
04:47:14|19793.96
04:47:15|19793.5
04:47:16|19790.65
04:47:18|19791.14
04:47:18|19789.64
04:47:20|19791.26
04:47:22|19783.42
04:47:22|19783.86
04:47:24|19781.66
04:47:26|19783.33
04:47:27|19780.74
04:47:28|19781.49
04:47:29|19779.52
04:47:29|19779.16
04:47:31|19778.1
04:47:32|19779.8
04:47:33|19776.67
04:47:33|19776.9
04:47:35|19777.67
04:47:36|19776.19
04:47:37|19777.05
04:47:39|19777.06
04:47:39|19777.67
04:47:40|19777.09
04:47:41|19776.44
04:47:42|19775.58
04:47:43|19775.46
04:47:44|19774.56
04:47:46|19775.61
04:47:48|19776.99
04:47:49|19776.29
04:47:49|19776.28
04:47:51|19778.3
04:47:51|19778.
04:47:52|19777.53
04:47:53|19778.
04:47:54|19776.49
04:47:55|19776.02
04:47:57|19776.31
04:47:58|19776.38
04:47:59|19776.77
04:48:00|19778.11
04:48:01|19777.29
04:48:02|19776.68
04:48:03|19776.66
04:48:04|19776.51
04:48:05|19778.38
04:48:06|19776.86
04:48:07|19776.4
04:48:09|19781.91
04:48:09|19783.59
04:48:10|19784.66
04:48:12|19787.03
04:48:13|19784.95
04:48:14|19784.96
04:48:15|19785.6
04:48:15|19785.25
04:48:17|19779.84
04:48:18|19778.8
04:48:18|19776.78
04:48:20|19775.1
04:48:21|19774.87
04:48:23|19771.68
04:48:24|19772.52
04:48:25|19773.58
04:48:27|19772.43
04:48:28|19772.99
04:48:29|19772.26
04:48:30|19772.32
04:48:31|19772.84
04:48:32|19771.92
04:48:33|19772.92
04:48:34|19772.59
04:48:35|19776.11
04:48:36|19771.87
04:48:38|19768.4
04:48:39|19768.78
04:48:40|19768.99
04:48:42|19767.72
04:48:42|19768.25
04:48:43|19768.
04:48:44|19769.41
04:48:45|19767.2
04:48:46|19769.64
04:48:47|19769.18
04:48:48|19765.26
04:48:50|19767.7
04:48:50|19767.3
04:48:52|19767.01
04:48:53|19766.53
04:48:53|19766.52
04:48:55|19764.85
04:48:55|19765.35
04:48:56|19763.07
04:48:58|19761.85
04:48:59|19760.85
04:49:01|19759.58
04:49:01|19761.61
04:49:02|19759.2
04:49:03|19756.98
04:49:05|19757.29
04:49:05|19757.49
04:49:06|19759.73
04:49:07|19766.54
04:49:09|19762.01
04:49:10|19759.03
04:49:11|19759.08
04:49:12|19758.76
04:49:13|19758.72
04:49:14|19759.45
04:49:15|19761.72
04:49:16|19764.
04:49:17|19761.94
04:49:18|19761.55
04:49:19|19761.16
04:49:20|19762.33
04:49:21|19763.09
04:49:22|19764.4
04:49:23|19764.63
04:49:25|19765.13
04:49:26|19766.57
04:49:27|19765.79
04:49:28|19767.7
04:49:29|19766.18
04:49:30|19767.16
04:49:31|19768.79
04:49:33|19768.99
04:49:34|19766.19
04:49:35|19768.3
04:49:36|19767.13
04:49:38|19767.12
04:49:38|19766.76
04:49:39|19766.81
04:49:42|19767.24
04:49:42|19767.7
04:49:43|19769.37
04:49:45|19769.74
04:49:45|19768.01
04:49:47|19768.
04:49:47|19768.89
04:49:49|19767.67
04:49:50|19766.77
04:49:50|19766.27
04:49:53|19766.43
04:49:53|19769.1
04:49:55|19767.39
04:49:55|19767.89
04:49:56|19770.86
04:49:57|19770.95
04:49:59|19769.78
04:50:00|19769.78
04:50:01|19769.41
04:50:01|19770.76
04:50:04|19768.9
04:50:04|19768.39
04:50:05|19767.66
04:50:07|19766.34
04:50:08|19765.99
04:50:09|19766.
04:50:10|19766.31
04:50:11|19766.75
04:50:12|19765.71
04:50:13|19765.49
04:50:15|19766.54
04:50:15|19767.31
04:50:16|19766.95
04:50:17|19766.82
04:50:18|19765.57
04:50:19|19765.57
04:50:20|19763.45
04:50:21|19764.36
04:50:23|19764.17
04:50:25|19765.49
04:50:25|19764.81
04:50:27|19764.02
04:50:28|19765.05
04:50:29|19765.05
04:50:31|19765.49
04:50:31|19765.45
04:50:33|19765.07
04:50:34|19764.
04:50:34|19764.04
04:50:36|19765.09
04:50:37|19764.2
04:50:38|19764.23
04:50:40|19762.63
04:50:40|19763.63
04:50:42|19763.54
04:50:43|19763.89
04:50:44|19764.26
04:50:45|19764.86
04:50:46|19765.96
04:50:47|19767.76
04:50:48|19766.66
04:50:49|19764.96
04:50:50|19764.17
04:50:51|19764.61
04:50:52|19766.08
04:50:53|19764.93
04:50:54|19764.26
04:50:55|19765.49
04:50:56|19764.93
04:50:57|19764.
04:50:58|19764.
04:50:59|19764.47
04:51:00|19764.47
04:51:01|19764.95
04:51:02|19765.18
04:51:03|19765.18
04:51:04|19764.26
04:51:05|19764.26
04:51:06|19765.18
04:51:07|19764.6
04:51:08|19766.6
04:51:09|19766.91
04:51:10|19765.88
04:51:12|19767.91
04:51:12|19766.47
04:51:13|19767.
04:51:14|19766.94
04:51:15|19766.63
04:51:16|19766.91
04:51:17|19766.71
04:51:18|19767.72
04:51:19|19766.61
04:51:20|19766.51
04:51:21|19766.53
04:51:23|19767.91
04:51:24|19767.04
04:51:25|19768.13
04:51:27|19769.48
04:51:27|19772.09
04:51:29|19773.29
04:51:30|19774.12
04:51:31|19774.04
04:51:32|19776.42
04:51:33|19775.56
04:51:34|19776.01
04:51:36|19776.74
04:51:36|19774.61
04:51:37|19774.51
04:51:39|19774.72
04:51:40|19774.12
04:51:41|19772.1
04:51:42|19774.13
04:51:43|19774.36
04:51:44|19773.09
04:51:45|19774.81
04:51:45|19774.83
04:51:47|19773.74
04:51:49|19774.45
04:51:49|19773.79
04:51:50|19773.48
04:51:52|19774.87
04:51:52|19775.32
04:51:53|19776.35
04:51:54|19774.92
04:51:56|19774.83
04:51:56|19773.98
04:51:58|19773.94
04:51:59|19773.94
04:52:00|19773.9
04:52:01|19773.48
04:52:03|19770.
04:52:03|19771.48
04:52:04|19772.43
04:52:05|19772.15
04:52:06|19772.55
04:52:07|19772.45
04:52:08|19772.47
04:52:09|19772.51
04:52:10|19771.57
04:52:11|19772.9
04:52:12|19773.15
04:52:13|19774.
04:52:14|19774.89
04:52:15|19775.09
04:52:17|19775.18
04:52:18|19775.29
04:52:19|19776.77
04:52:20|19775.23
04:52:21|19775.53
04:52:22|19776.
04:52:23|19774.42
04:52:24|19772.79
04:52:26|19770.7
04:52:27|19770.32
04:52:28|19767.91
04:52:29|19766.77
04:52:30|19767.51
04:52:31|19766.94
04:52:33|19767.61
04:52:34|19766.58
04:52:35|19766.25
04:52:36|19766.2
04:52:37|19766.01
04:52:39|19765.78
04:52:39|19765.71
04:52:40|19766.87
04:52:42|19765.71
04:52:42|19766.25
04:52:44|19767.24
04:52:45|19763.82
04:52:46|19765.24
04:52:47|19765.11
04:52:47|19766.08
04:52:49|19765.43
04:52:50|19764.99
04:52:51|19764.64
04:52:53|19762.88
04:52:53|19764.31
04:52:55|19764.51
04:52:56|19763.48
04:52:56|19767.28
04:52:58|19767.27
04:52:59|19766.73
04:53:00|19766.68
04:53:00|19767.52
04:53:02|19767.75
04:53:03|19767.68
04:53:04|19769.24
04:53:05|19768.74
04:53:06|19769.49
04:53:07|19768.64
04:53:08|19768.
04:53:09|19768.07
04:53:10|19769.46
04:53:11|19769.06
04:53:12|19770.38
04:53:13|19769.29
04:53:14|19771.14
04:53:15|19768.51
04:53:16|19769.94
04:53:17|19769.29
04:53:18|19768.11
04:53:20|19768.21
04:53:21|19767.55
04:53:21|19770.
04:53:23|19770.52
04:53:24|19768.71
04:53:25|19769.12
04:53:27|19767.53
04:53:28|19768.9
04:53:29|19769.11
04:53:30|19767.95
04:53:31|19771.85
04:53:33|19776.92
04:53:34|19776.31
04:53:35|19776.33
04:53:36|19776.58
04:53:37|19776.34
04:53:38|19775.02
04:53:39|19775.82
04:53:40|19774.07
04:53:41|19775.06
04:53:42|19775.27
04:53:43|19774.46
04:53:44|19774.46
04:53:45|19775.45
04:53:46|19774.97
04:53:47|19775.45
04:53:48|19776.78
04:53:50|19774.97
04:53:51|19777.84
04:53:51|19777.41
04:53:53|19777.41
04:53:54|19777.73
04:53:55|19779.36
04:53:55|19781.39
04:53:57|19782.13
04:53:58|19782.07
04:53:59|19783.7
04:54:00|19785.34
04:54:00|19785.48
04:54:02|19783.59
04:54:03|19784.13
04:54:04|19784.2
04:54:05|19784.22
04:54:06|19785.68
04:54:08|19784.2
04:54:08|19782.19
04:54:09|19782.46
04:54:11|19782.06
04:54:11|19780.64
04:54:12|19777.78
04:54:13|19776.7
04:54:14|19775.75
04:54:15|19777.3
04:54:16|19777.82
04:54:18|19778.72
04:54:18|19779.64
04:54:20|19778.
04:54:20|19777.24
04:54:22|19777.38
04:54:22|19775.92
04:54:23|19777.
04:54:25|19779.02
04:54:26|19779.44
04:54:27|19777.9
04:54:29|19777.9
04:54:30|19778.01
04:54:31|19779.67
04:54:32|19779.27
04:54:33|19779.57
04:54:35|19779.32
04:54:36|19780.47
04:54:37|19779.29
04:54:38|19779.9
04:54:40|19779.3
04:54:41|19778.29
04:54:42|19776.61
04:54:42|19778.17
04:54:44|19777.28
04:54:46|19777.4
04:54:46|19779.22
04:54:47|19779.31
04:54:49|19779.33
04:54:50|19778.29
04:54:51|19779.46
04:54:51|19779.39
04:54:52|19778.11
04:54:54|19777.66
04:54:55|19778.39
04:54:56|19777.06
04:54:57|19776.19
04:54:58|19775.92
04:54:58|19775.91
04:54:59|19776.51
04:55:00|19777.44
04:55:01|19776.24
04:55:03|19776.95
04:55:04|19776.23
04:55:05|19777.7
04:55:05|19777.7
04:55:07|19777.7
04:55:08|19779.04
04:55:09|19780.61
04:55:09|19779.34
04:55:10|19780.81
04:55:12|19779.49
04:55:12|19781.05
04:55:14|19781.81
04:55:14|19782.01
04:55:16|19782.03
04:55:18|19781.14
04:55:18|19780.51
04:55:19|19782.01
04:55:20|19778.55
04:55:21|19777.63
04:55:22|19778.89
04:55:23|19778.78
04:55:24|19778.22
04:55:25|19776.93
04:55:27|19779.55
04:55:27|19780.
04:55:30|19776.72
04:55:30|19776.2
04:55:31|19776.49
04:55:33|19777.
04:55:34|19777.02
04:55:35|19777.97
04:55:35|19777.05
04:55:37|19778.48
04:55:38|19780.47
04:55:38|19781.24
04:55:39|19780.01
04:55:41|19779.38
04:55:42|19779.79
04:55:43|19780.82
04:55:45|19779.
04:55:46|19779.36
04:55:47|19778.41
04:55:48|19779.38
04:55:49|19778.83
04:55:50|19778.41
04:55:51|19778.06
04:55:52|19777.96
04:55:53|19777.96
04:55:53|19778.33
04:55:55|19778.
04:55:55|19777.96
04:55:57|19777.53
04:55:58|19772.88
04:55:59|19772.58
04:56:00|19772.41
04:56:01|19772.68
04:56:02|19771.8
04:56:03|19769.98
04:56:04|19773.15
04:56:05|19773.05
04:56:06|19773.57
04:56:07|19773.14
04:56:08|19773.2
04:56:09|19773.2
04:56:10|19772.89
04:56:11|19774.43
04:56:12|19774.69
04:56:13|19773.84
04:56:14|19773.65
04:56:15|19773.21
04:56:16|19773.21
04:56:17|19771.5
04:56:18|19773.18
04:56:19|19772.73
04:56:20|19773.09
04:56:21|19770.74
04:56:22|19772.18
04:56:23|19772.18
04:56:24|19772.18
04:56:25|19770.03
04:56:26|19771.24
04:56:27|19768.91
04:56:28|19769.1
04:56:29|19769.34
04:56:31|19769.71
04:56:31|19768.9
04:56:33|19768.22
04:56:34|19769.44
04:56:35|19769.44
04:56:37|19767.13
04:56:38|19767.25
04:56:38|19768.44
04:56:41|19767.39
04:56:41|19767.91
04:56:42|19768.63
04:56:43|19768.63
04:56:44|19765.43
04:56:46|19766.44
04:56:46|19768.9
04:56:48|19768.9
04:56:48|19767.65
04:56:50|19767.77
04:56:51|19768.85
04:56:52|19767.63
04:56:52|19768.33
04:56:54|19768.33
04:56:55|19768.33
04:56:56|19768.26
04:56:57|19768.26
04:56:57|19767.57
04:56:59|19768.41
04:57:00|19769.5
04:57:01|19768.92
04:57:02|19768.92
04:57:03|19769.83
04:57:04|19768.34
04:57:05|19770.81
04:57:07|19770.03
04:57:08|19771.34
04:57:08|19768.79
04:57:10|19768.02
04:57:10|19768.97
04:57:12|19769.14
04:57:13|19767.42
04:57:14|19767.06
04:57:15|19767.06
04:57:15|19767.77
04:57:17|19767.76
04:57:18|19767.76
04:57:19|19767.05
04:57:20|19766.07
04:57:20|19766.07
04:57:22|19766.
04:57:23|19766.
04:57:24|19767.02
04:57:25|19765.8
04:57:27|19765.82
04:57:27|19765.82
04:57:28|19765.94
04:57:29|19766.47
04:57:31|19767.99
04:57:33|19766.94
04:57:33|19767.99
04:57:35|19766.78
04:57:36|19767.01
04:57:37|19762.34
04:57:38|19762.94
04:57:39|19762.94
04:57:40|19763.83
04:57:41|19762.67
04:57:42|19762.93
04:57:43|19762.48
04:57:44|19764.36
04:57:45|19765.08
04:57:46|19765.08
04:57:47|19763.55
04:57:48|19764.19
04:57:49|19763.3
04:57:50|19762.71
04:57:51|19762.66
04:57:52|19762.63
04:57:53|19762.98
04:57:54|19763.89
04:57:55|19764.37
04:57:56|19764.37
04:57:57|19763.2
04:57:59|19762.97
04:57:59|19764.41
04:58:00|19763.45
04:58:01|19763.99
04:58:02|19763.
04:58:04|19761.59
04:58:04|19762.
04:58:05|19763.13
04:58:06|19761.2
04:58:07|19762.26
04:58:08|19763.12
04:58:09|19762.08
04:58:10|19763.12
04:58:11|19763.03
04:58:12|19762.08
04:58:13|19761.71
04:58:14|19762.26
04:58:15|19760.01
04:58:16|19761.24
04:58:17|19761.33
04:58:18|19761.99
04:58:19|19762.55
04:58:20|19762.78
04:58:21|19761.52
04:58:22|19761.52
04:58:23|19764.13
04:58:24|19763.3
04:58:26|19762.66
04:58:26|19763.66
04:58:27|19762.84
04:58:28|19764.
04:58:29|19763.12
04:58:32|19762.86
04:58:32|19762.11
04:58:33|19761.34
04:58:35|19760.6
04:58:37|19761.24
04:58:37|19761.55
04:58:38|19761.46
04:58:40|19762.52
04:58:41|19762.52
04:58:42|19759.04
04:58:44|19761.81
04:58:45|19761.74
04:58:45|19762.54
04:58:47|19764.61
04:58:47|19764.61
04:58:48|19763.73
04:58:50|19763.87
04:58:51|19762.22
04:58:52|19763.56
04:58:53|19763.56
04:58:54|19763.24
04:58:56|19762.12
04:58:57|19762.12
04:58:57|19761.73
04:58:59|19762.86
04:59:00|19762.86
04:59:00|19762.49
04:59:02|19762.87
04:59:03|19761.63
04:59:04|19760.96
04:59:04|19762.84
04:59:06|19761.42
04:59:06|19761.16
04:59:07|19761.66
04:59:08|19761.66
04:59:10|19760.02
04:59:11|19761.77
04:59:12|19758.44
04:59:13|19760.66
04:59:14|19759.51
04:59:15|19760.84
04:59:16|19759.46
04:59:17|19759.12
04:59:18|19761.3
04:59:19|19760.42
04:59:20|19760.42
04:59:21|19760.
04:59:22|19758.94
04:59:23|19758.98
04:59:24|19759.27
04:59:25|19759.97
04:59:26|19760.25
04:59:27|19758.4
04:59:28|19759.3
04:59:29|19759.01
04:59:30|19758.63
04:59:31|19759.23
04:59:33|19758.54
04:59:34|19757.9
04:59:35|19758.16
04:59:36|19757.99
04:59:37|19757.47
04:59:38|19761.45
04:59:39|19761.4
04:59:41|19760.15
04:59:42|19758.15
04:59:43|19758.15
04:59:43|19757.85
04:59:45|19759.98
04:59:45|19760.12
04:59:47|19759.36
04:59:47|19761.15
04:59:49|19761.98
04:59:50|19759.43
04:59:51|19760.1
04:59:51|19760.1
04:59:53|19759.46
04:59:54|19759.46
04:59:55|19759.46
04:59:57|19761.01
04:59:58|19760.7
04:59:58|19760.03
05:00:00|19761.17
05:00:00|19760.65
05:00:02|19763.4
05:00:02|19761.85
05:00:04|19761.5
05:00:04|19760.12
05:00:06|19758.57
05:00:06|19757.93
05:00:07|19758.15
05:00:08|19759.97
05:00:09|19759.5
05:00:11|19759.6
05:00:12|19762.98
05:00:13|19761.85
05:00:15|19760.5
05:00:16|19760.34
05:00:17|19760.31
05:00:18|19761.97
05:00:19|19760.68
05:00:20|19760.68
05:00:21|19761.38
05:00:22|19761.38
05:00:23|19761.5
05:00:24|19762.19
05:00:25|19762.06
05:00:26|19762.4
05:00:27|19763.03
05:00:28|19762.86
05:00:29|19762.75
05:00:30|19762.91
05:00:31|19762.05
05:00:32|19762.05
05:00:34|19761.13
05:00:34|19760.
05:00:36|19760.18
05:00:37|19760.7
05:00:38|19760.7
05:00:39|19760.75
05:00:40|19759.62
05:00:41|19758.01
05:00:42|19758.96
05:00:43|19759.41
05:00:45|19759.07
05:00:46|19759.07
05:00:46|19758.79
05:00:47|19758.77
05:00:48|19755.87
05:00:49|19755.77
05:00:51|19752.16
05:00:52|19752.37
05:00:53|19754.
05:00:54|19752.61
05:00:55|19752.76
05:00:56|19751.81
05:00:57|19752.36
05:00:58|19752.01
05:00:59|19752.89
05:01:00|19752.08
05:01:01|19755.
05:01:02|19755.99
05:01:03|19754.49
05:01:04|19755.
05:01:05|19755.
05:01:06|19753.11
05:01:07|19754.38
05:01:08|19752.84
05:01:09|19752.79
05:01:11|19755.92
05:01:12|19754.42
05:01:12|19754.42
05:01:14|19754.21
05:01:15|19755.2
05:01:16|19755.34
05:01:16|19753.87
05:01:17|19754.11
05:01:18|19753.57
05:01:20|19755.
05:01:20|19755.56
05:01:22|19756.74
05:01:23|19755.65
05:01:24|19757.01
05:01:25|19757.51
05:01:26|19759.99
05:01:26|19761.39
05:01:28|19765.49
05:01:29|19762.96
05:01:30|19761.21
05:01:30|19762.85
05:01:32|19760.37
05:01:33|19761.79
05:01:34|19762.09
05:01:35|19761.4
05:01:36|19762.
05:01:38|19760.76
05:01:39|19758.74
05:01:40|19757.35
05:01:41|19758.08
05:01:42|19757.4
05:01:43|19758.85
05:01:45|19755.46
05:01:45|19756.31
05:01:47|19755.15
05:01:47|19756.99
05:01:50|19751.06
05:01:50|19751.07
05:01:51|19751.91
05:01:52|19751.75
05:01:54|19752.2
05:01:55|19751.45
05:01:56|19751.5
05:01:57|19752.16
05:01:58|19751.12
05:01:59|19750.37
05:02:00|19751.48
05:02:01|19753.99
05:02:02|19752.78
05:02:03|19756.49
05:02:04|19756.36
05:02:05|19755.84
05:02:06|19755.84
05:02:07|19750.92
05:02:08|19752.02
05:02:10|19752.2
05:02:10|19752.81
05:02:11|19752.81
05:02:12|19753.78
05:02:13|19754.
05:02:15|19754.98
05:02:15|19752.94
05:02:16|19753.96
05:02:17|19754.53
05:02:19|19750.5
05:02:20|19751.45
05:02:21|19751.11
05:02:22|19751.52
05:02:23|19750.9
05:02:24|19750.28
05:02:24|19749.99
05:02:25|19749.99
05:02:26|19750.71
05:02:28|19752.49
05:02:29|19751.48
05:02:30|19751.47
05:02:32|19752.68
05:02:32|19753.2
05:02:33|19748.57
05:02:35|19749.96
05:02:36|19749.5
05:02:37|19749.93
05:02:38|19747.98
05:02:40|19749.31
05:02:40|19750.47
05:02:42|19750.06
05:02:44|19749.99
05:02:44|19749.99
05:02:46|19751.
05:02:47|19749.07
05:02:48|19749.44
05:02:48|19750.9
05:02:49|19753.49
05:02:51|19752.61
05:02:51|19753.38
05:02:53|19751.92
05:02:54|19753.
05:02:55|19749.77
05:02:55|19749.19
05:02:57|19749.19
05:02:58|19749.76
05:02:59|19751.
05:02:59|19748.88
05:03:00|19749.84
05:03:02|19750.19
05:03:03|19748.01
05:03:05|19749.56
05:03:05|19750.
05:03:06|19750.01
05:03:07|19749.55
05:03:08|19751.93
05:03:10|19750.83
05:03:10|19752.59
05:03:11|19752.57
05:03:12|19752.66
05:03:13|19752.66
05:03:14|19752.5
05:03:15|19753.41
05:03:16|19752.35
05:03:17|19751.43
05:03:18|19758.43
05:03:19|19754.22
05:03:20|19753.02
05:03:21|19752.7
05:03:22|19749.97
05:03:23|19750.7
05:03:24|19749.79
05:03:25|19749.64
05:03:26|19749.22
05:03:27|19750.62
05:03:28|19750.58
05:03:30|19749.16
05:03:31|19751.13
05:03:32|19751.13
05:03:33|19749.79
05:03:34|19751.
05:03:36|19750.31
05:03:36|19750.13
05:03:38|19753.21
05:03:39|19752.
05:03:41|19752.49
05:03:42|19747.35
05:03:43|19747.37
05:03:45|19747.18
05:03:45|19746.48
05:03:46|19747.18
05:03:48|19747.22
05:03:49|19746.01
05:03:49|19745.81
05:03:51|19745.01
05:03:51|19746.
05:03:52|19744.21
05:03:53|19745.11
05:03:54|19740.26
05:03:56|19742.84
05:03:57|19742.98
05:03:58|19743.79
05:03:59|19743.79
05:03:59|19744.27
05:04:01|19746.61
05:04:02|19745.8
05:04:02|19745.27
05:04:04|19745.21
05:04:05|19745.91
05:04:06|19746.51
05:04:06|19746.7
05:04:08|19746.71
05:04:08|19747.64
05:04:10|19746.24
05:04:10|19746.23
05:04:12|19748.
05:04:13|19749.08
05:04:14|19749.3
05:04:15|19749.3
05:04:16|19749.45
05:04:17|19752.86
05:04:18|19753.21
05:04:19|19754.57
05:04:20|19754.57
05:04:21|19752.81
05:04:22|19753.91
05:04:23|19753.61
05:04:24|19754.31
05:04:24|19752.66
05:04:26|19754.08
05:04:27|19753.91
05:04:28|19754.34
05:04:29|19753.
05:04:30|19754.12
05:04:30|19753.62
05:04:32|19752.72
05:04:33|19752.48
05:04:35|19753.62
05:04:35|19753.55
05:04:36|19752.65
05:04:38|19752.73
05:04:39|19752.76
05:04:40|19753.48
05:04:42|19752.13
05:04:42|19751.99
05:04:44|19751.56
05:04:45|19753.42
05:04:46|19753.48
05:04:47|19753.18
05:04:48|19753.18
05:04:50|19753.58
05:04:51|19752.06
05:04:52|19752.89
05:04:53|19750.95
05:04:55|19751.38
05:04:55|19751.38
05:04:56|19750.79
05:04:58|19752.46
05:04:58|19752.35
05:05:00|19751.92
05:05:01|19753.47
05:05:01|19752.74
05:05:03|19752.55
05:05:04|19753.11
05:05:05|19753.11
05:05:06|19753.26
05:05:06|19754.81
05:05:08|19755.19
05:05:08|19756.89
05:05:09|19755.11
05:05:12|19753.03
05:05:13|19752.04
05:05:14|19753.25
05:05:15|19752.04
05:05:16|19752.04
05:05:17|19753.24
05:05:18|19752.02
05:05:19|19751.75
05:05:20|19752.86
05:05:21|19752.23
05:05:22|19754.
05:05:23|19755.19
05:05:24|19755.13
05:05:25|19755.19
05:05:26|19754.28
05:05:27|19753.93
05:05:28|19754.09
05:05:29|19753.92
05:05:30|19753.93
05:05:31|19754.05
05:05:32|19754.86
05:05:33|19754.82
05:05:34|19755.08
05:05:35|19755.13
05:05:36|19755.19
05:05:37|19757.49
05:05:38|19759.
05:05:39|19760.64
05:05:40|19759.24
05:05:41|19758.
05:05:43|19757.22
05:05:44|19755.89
05:05:45|19756.43
05:05:46|19754.04
05:05:47|19753.78
05:05:48|19754.23
05:05:49|19754.58
05:05:50|19754.7
05:05:51|19755.94
05:05:52|19755.94
05:05:53|19755.45
05:05:54|19757.18
05:05:55|19757.17
05:05:56|19757.18
05:05:57|19757.96
05:05:59|19757.49
05:06:00|19758.42
05:06:01|19758.59
05:06:02|19757.51
05:06:03|19758.43
05:06:04|19758.1
05:06:05|19758.1
05:06:06|19759.5
05:06:07|19757.98
05:06:09|19759.78
05:06:09|19761.4
05:06:10|19761.41
05:06:11|19760.24
05:06:12|19761.
05:06:14|19758.
05:06:14|19758.12
05:06:16|19757.75
05:06:17|19756.25
05:06:19|19756.04
05:06:19|19755.89
05:06:20|19755.94
05:06:21|19754.79
05:06:22|19755.5
05:06:23|19756.01
05:06:24|19755.49
05:06:25|19756.23
05:06:26|19756.63
05:06:27|19756.3
05:06:28|19756.3
05:06:29|19757.13
05:06:31|19754.01
05:06:31|19755.2
05:06:32|19755.12
05:06:33|19756.56
05:06:34|19756.56
05:06:35|19756.86
05:06:36|19756.86
05:06:37|19755.1
05:06:38|19755.
05:06:40|19755.3
05:06:41|19755.3
05:06:42|19755.71
05:06:43|19756.53
05:06:45|19756.47
05:06:45|19756.13
05:06:46|19755.21
05:06:47|19755.88
05:06:49|19755.94
05:06:49|19756.26
05:06:51|19755.91
05:06:52|19755.88
05:06:53|19755.88
05:06:55|19755.6
05:06:56|19751.06
05:06:57|19750.24
05:06:57|19751.91
05:06:59|19750.59
05:07:00|19751.9
05:07:02|19751.99
05:07:02|19751.41
05:07:03|19751.41
05:07:04|19751.41
05:07:05|19751.4
05:07:06|19750.44
05:07:07|19751.19
05:07:08|19751.4
05:07:10|19750.
05:07:11|19749.21
05:07:12|19750.
05:07:12|19749.28
05:07:13|19751.44
05:07:14|19752.03
05:07:15|19752.35
05:07:16|19752.62
05:07:18|19751.64
05:07:18|19752.32
05:07:19|19751.99
05:07:20|19752.
05:07:21|19752.12
05:07:23|19752.12
05:07:23|19752.04
05:07:24|19752.96
05:07:25|19752.38
05:07:26|19750.01
05:07:28|19748.36
05:07:29|19749.49
05:07:30|19748.17
05:07:31|19748.05
05:07:31|19748.85
05:07:32|19750.21
05:07:33|19750.21
05:07:35|19748.71
05:07:36|19749.47
05:07:37|19748.03
05:07:38|19746.3
05:07:39|19746.9
05:07:40|19746.41
05:07:42|19744.91
05:07:42|19744.73
05:07:44|19744.09
05:07:45|19744.05
05:07:45|19744.5
05:07:47|19743.75
05:07:47|19744.6
05:07:49|19744.76
05:07:50|19744.01
05:07:50|19744.4
05:07:52|19745.8
05:07:53|19745.45
05:07:53|19745.26
05:07:55|19744.17
05:07:56|19744.17
05:07:56|19744.17
05:07:58|19744.54
05:07:59|19745.23
05:08:00|19744.14
05:08:01|19746.13
05:08:02|19744.8
05:08:03|19744.13
05:08:04|19743.
05:08:05|19742.74
05:08:07|19747.1
05:08:08|19747.41
05:08:08|19746.35
05:08:10|19747.34
05:08:10|19748.33
05:08:12|19748.35
05:08:13|19748.48
05:08:14|19748.66
05:08:15|19749.1
05:08:16|19749.1
05:08:17|19749.35
05:08:18|19749.86
05:08:19|19749.54
05:08:20|19748.95
05:08:21|19749.4
05:08:22|19748.87
05:08:23|19750.04
05:08:24|19750.15
05:08:25|19749.55
05:08:26|19749.55
05:08:28|19748.61
05:08:29|19753.29
05:08:29|19754.05
05:08:31|19754.19
05:08:32|19754.85
05:08:33|19755.24
05:08:33|19755.47
05:08:35|19755.35
05:08:36|19754.2
05:08:37|19754.55
05:08:37|19754.55
05:08:39|19753.95
05:08:39|19756.96
05:08:41|19755.96
05:08:43|19756.68
05:08:43|19757.29
05:08:44|19758.82
05:08:46|19758.04
05:08:47|19757.39
05:08:48|19757.91
05:08:49|19757.68
05:08:50|19757.69
05:08:51|19758.01
05:08:52|19759.53
05:08:53|19758.99
05:08:54|19764.61
05:08:56|19763.1
05:08:57|19760.32
05:08:58|19761.44
05:08:59|19763.19
05:08:59|19764.32
05:09:01|19762.02
05:09:03|19760.41
05:09:03|19760.76
05:09:04|19760.65
05:09:05|19760.01
05:09:06|19760.57
05:09:07|19761.6
05:09:08|19762.77
05:09:09|19764.16
05:09:10|19763.7
05:09:11|19765.
05:09:12|19765.72
05:09:14|19767.43
05:09:15|19767.48
05:09:15|19767.5
05:09:16|19768.72
05:09:17|19769.03
05:09:18|19768.86
05:09:20|19769.65
05:09:21|19770.23
05:09:22|19772.56
05:09:22|19770.
05:09:23|19768.06
05:09:24|19771.27
05:09:25|19772.73
05:09:27|19773.09
05:09:27|19772.49
05:09:29|19773.11
05:09:30|19773.26
05:09:31|19773.21
05:09:31|19773.21
05:09:33|19773.09
05:09:34|19773.53
05:09:34|19773.09
05:09:36|19772.17
05:09:36|19772.73
05:09:38|19772.19
05:09:38|19773.26
05:09:40|19770.64
05:09:41|19772.59
05:09:43|19770.44
05:09:43|19770.01
05:09:44|19770.59
05:09:45|19769.
05:09:46|19768.75
05:09:48|19769.62
05:09:49|19770.38
05:09:49|19768.74
05:09:52|19769.83
05:09:53|19769.83
05:09:54|19769.71
05:09:55|19769.92
05:09:56|19769.92
05:09:57|19770.86
05:09:58|19771.85
05:09:59|19772.04
05:10:00|19772.4
05:10:01|19772.
05:10:02|19771.06
05:10:03|19771.06
05:10:04|19771.92
05:10:05|19774.39
05:10:06|19774.87
05:10:07|19773.13
05:10:08|19774.47
05:10:09|19776.36
05:10:10|19775.98
05:10:11|19776.46
05:10:12|19775.98
05:10:14|19777.57
05:10:14|19776.22
05:10:15|19775.84
05:10:16|19775.18
05:10:17|19774.77
05:10:18|19769.87
05:10:19|19770.58
05:10:20|19769.78
05:10:21|19769.53
05:10:22|19769.07
05:10:23|19768.93
05:10:24|19771.76
05:10:25|19773.83
05:10:26|19773.16
05:10:27|19773.55
05:10:28|19775.66
05:10:29|19775.22
05:10:30|19772.66
05:10:31|19770.57
05:10:33|19771.47
05:10:34|19772.83
05:10:35|19772.74
05:10:36|19772.74
05:10:36|19772.47
05:10:38|19771.19
05:10:39|19769.72
05:10:40|19763.64
05:10:40|19762.97
05:10:42|19761.74
05:10:43|19758.76
05:10:45|19759.25
05:10:46|19757.27
05:10:46|19756.48
05:10:48|19758.24
05:10:50|19758.43
05:10:50|19758.35
05:10:52|19758.36
05:10:52|19756.01
05:10:54|19756.01
05:10:54|19755.5
05:10:56|19755.09
05:10:57|19754.92
05:10:58|19754.92
05:10:59|19754.92
05:11:00|19751.85
05:11:02|19755.37
05:11:02|19755.97
05:11:03|19755.96
05:11:05|19755.74
05:11:07|19756.89
05:11:08|19755.96
05:11:08|19755.96
05:11:10|19754.26
05:11:11|19755.3
05:11:11|19755.31
05:11:13|19754.79
05:11:14|19755.81
05:11:15|19757.5
05:11:15|19757.19
05:11:16|19754.42
05:11:17|19754.04
05:11:18|19753.77
05:11:19|19749.82
05:11:20|19752.75
05:11:22|19750.98
05:11:22|19752.19
05:11:24|19750.14
05:11:25|19751.08
05:11:26|19751.99
05:11:27|19749.47
05:11:28|19750.
05:11:29|19750.31
05:11:30|19751.82
05:11:31|19750.52
05:11:32|19751.9
05:11:33|19751.9
05:11:34|19751.72
05:11:35|19751.72
05:11:36|19751.04
05:11:37|19751.5
05:11:38|19751.98
05:11:39|19754.15
05:11:40|19753.57
05:11:41|19753.19
05:11:42|19753.46
05:11:43|19754.01
05:11:45|19754.77
05:11:45|19755.19
05:11:46|19756.23
05:11:48|19755.34
05:11:50|19756.86
05:11:50|19756.
05:11:51|19758.01
05:11:53|19757.64
05:11:53|19758.76
05:11:55|19759.07
05:11:56|19757.59
05:11:57|19757.89
05:11:58|19753.8
05:11:59|19756.24
05:12:00|19757.52
05:12:02|19756.15
05:12:02|19757.59
05:12:04|19756.1
05:12:04|19756.1
05:12:06|19755.89
05:12:07|19756.31
05:12:08|19756.68
05:12:08|19758.57
05:12:10|19753.71
05:12:11|19751.23
05:12:12|19752.7
05:12:13|19753.78
05:12:14|19755.01
05:12:15|19756.7
05:12:16|19755.63
05:12:17|19758.38
05:12:18|19759.98
05:12:18|19758.62
05:12:20|19759.61
05:12:21|19756.85
05:12:23|19756.81
05:12:25|19756.79
05:12:25|19757.54
05:12:26|19757.54
05:12:27|19757.26
05:12:28|19757.26
05:12:29|19758.27
05:12:30|19756.3
05:12:31|19756.5
05:12:32|19756.17
05:12:33|19756.22
05:12:34|19756.27
05:12:35|19755.99
05:12:36|19754.51
05:12:37|19754.08
05:12:38|19753.18
05:12:39|19750.51
05:12:40|19751.07
05:12:41|19750.78
05:12:42|19757.37
05:12:43|19757.21
05:12:45|19759.33
05:12:47|19760.99
05:12:48|19759.32
05:12:50|19760.27
05:12:51|19758.77
05:12:52|19758.94
05:12:53|19760.61
05:12:54|19759.14
05:12:55|19760.77
05:12:56|19761.01
05:12:57|19761.34
05:12:58|19759.42
05:13:00|19758.64
05:13:00|19759.4
05:13:02|19758.87
05:13:03|19754.77
05:13:04|19754.3
05:13:05|19754.77
05:13:06|19752.62
05:13:07|19753.27
05:13:08|19755.36
05:13:09|19755.38
05:13:10|19755.66
05:13:11|19755.66
05:13:13|19755.54
05:13:13|19755.87
05:13:14|19757.25
05:13:15|19757.2
05:13:16|19757.04
05:13:18|19757.13
05:13:19|19756.49
05:13:20|19757.28
05:13:21|19756.72
05:13:22|19754.78
05:13:23|19755.93
05:13:24|19756.62
05:13:25|19754.6
05:13:26|19754.3
05:13:27|19755.53
05:13:28|19756.56
05:13:29|19756.57
05:13:30|19757.31
05:13:31|19755.55
05:13:32|19757.07
05:13:33|19756.62
05:13:34|19756.62
05:13:35|19755.53
05:13:36|19756.96
05:13:37|19756.96
05:13:38|19756.06
05:13:39|19756.8
05:13:40|19757.43
05:13:41|19757.43
05:13:42|19757.43
05:13:43|19757.42
05:13:44|19756.42
05:13:45|19758.19
05:13:47|19756.42
05:13:47|19756.51
05:13:49|19755.89
05:13:50|19758.43
05:13:52|19756.61
05:13:53|19757.69
05:13:54|19757.69
05:13:56|19756.99
05:13:56|19758.13
05:13:57|19759.01
05:13:58|19754.77
05:13:59|19754.98
05:14:01|19755.49
05:14:02|19755.25
05:14:03|19755.46
05:14:04|19755.46
05:14:05|19755.46
05:14:07|19755.35
05:14:07|19755.18
05:14:08|19753.82
05:14:09|19754.12
05:14:10|19755.66
05:14:11|19754.67
05:14:12|19754.01
05:14:13|19755.71
05:14:14|19756.84
05:14:15|19756.68
05:14:17|19756.18
05:14:18|19757.47
05:14:19|19757.47
05:14:20|19756.3
05:14:21|19757.
05:14:22|19756.51
05:14:23|19757.09
05:14:24|19756.51
05:14:25|19752.38
05:14:26|19751.39
05:14:27|19751.42
05:14:28|19750.72
05:14:29|19750.65
05:14:30|19750.63
05:14:31|19750.88
05:14:32|19750.69
05:14:33|19749.48
05:14:34|19748.58
05:14:35|19748.05
05:14:36|19749.93
05:14:37|19749.18
05:14:40|19750.2
05:14:40|19749.73
05:14:42|19750.67
05:14:43|19750.58
05:14:44|19751.25
05:14:44|19750.99
05:14:46|19750.69
05:14:46|19750.55
05:14:47|19750.
05:14:48|19749.95
05:14:50|19749.86
05:14:52|19749.54
05:14:52|19750.21
05:14:53|19749.3
05:14:54|19749.2
05:14:55|19748.97
05:14:57|19750.35
05:14:58|19749.96
05:14:58|19749.96
05:14:59|19751.67
05:15:01|19751.13
05:15:02|19750.52
05:15:04|19754.76
05:15:04|19752.61
05:15:05|19752.94
05:15:06|19758.
05:15:07|19757.27
05:15:08|19755.67
05:15:09|19756.07
05:15:11|19755.94
05:15:12|19756.04
05:15:13|19756.92
05:15:14|19758.97
05:15:15|19756.26
05:15:16|19754.77
05:15:17|19756.31
05:15:19|19754.78
05:15:19|19754.46
05:15:21|19754.02
05:15:21|19754.5
05:15:22|19753.6
05:15:23|19752.83
05:15:24|19753.03
05:15:26|19753.06
05:15:26|19753.05
05:15:27|19754.44
05:15:29|19754.96
05:15:29|19749.23
05:15:31|19747.74
05:15:31|19749.72
05:15:33|19749.03
05:15:34|19748.59
05:15:34|19749.31
05:15:36|19749.32
05:15:37|19749.04
05:15:37|19749.97
05:15:38|19748.83
05:15:39|19750.37
05:15:41|19750.69
05:15:41|19750.92
05:15:42|19751.99
05:15:44|19751.28
05:15:44|19754.03
05:15:45|19753.51
05:15:46|19754.37
05:15:47|19751.59
05:15:49|19750.53
05:15:50|19747.61
05:15:51|19747.29
05:15:52|19748.22
05:15:54|19748.31
05:15:55|19749.5
05:15:57|19750.41
05:15:57|19750.5
05:15:59|19750.99
05:16:00|19750.53
05:16:02|19750.45
05:16:02|19749.83
05:16:03|19748.74
05:16:05|19750.21
05:16:06|19747.48
05:16:07|19748.21
05:16:09|19746.22
05:16:11|19747.12
05:16:11|19746.68
05:16:12|19748.2
05:16:13|19748.04
05:16:15|19749.82
05:16:16|19750.45
05:16:17|19750.5
05:16:18|19754.23
05:16:19|19755.56
05:16:20|19753.5
05:16:21|19754.32
05:16:22|19755.86
05:16:23|19756.
05:16:24|19755.09
05:16:25|19752.22
05:16:26|19752.22
05:16:27|19751.32
05:16:28|19753.37
05:16:29|19753.37
05:16:30|19755.07
05:16:31|19755.09
05:16:32|19755.99
05:16:33|19754.59
05:16:34|19754.57
05:16:35|19754.19
05:16:36|19754.15
05:16:37|19754.96
05:16:38|19753.91
05:16:39|19755.47
05:16:40|19755.47
05:16:41|19755.08
05:16:42|19755.45
05:16:43|19754.54
05:16:45|19753.74
05:16:46|19753.4
05:16:47|19750.5
05:16:48|19751.58
05:16:49|19751.3
05:16:50|19752.
05:16:52|19754.65
05:16:53|19749.21
05:16:55|19748.16
05:16:56|19748.16
05:16:57|19748.15
05:16:58|19748.74
05:16:59|19747.49
05:17:00|19748.01
05:17:01|19748.63
05:17:02|19748.66
05:17:03|19748.42
05:17:04|19747.81
05:17:05|19747.51
05:17:07|19746.66
05:17:08|19747.47
05:17:09|19746.67
05:17:10|19747.59
05:17:10|19747.6
05:17:12|19746.88
05:17:13|19748.49
05:17:14|19748.49
05:17:14|19746.99
05:17:15|19746.98
05:17:16|19747.65
05:17:18|19748.49
05:17:19|19747.07
05:17:20|19746.94
05:17:21|19746.31
05:17:22|19747.08
05:17:24|19747.51
05:17:24|19747.32
05:17:25|19747.76
05:17:26|19746.97
05:17:27|19747.46
05:17:28|19748.41
05:17:30|19748.14
05:17:30|19746.42
05:17:31|19747.75
05:17:32|19747.75
05:17:33|19747.75
05:17:34|19745.64
05:17:35|19744.79
05:17:36|19747.23
05:17:37|19746.18
05:17:38|19749.81
05:17:39|19749.81
05:17:40|19747.3
05:17:41|19747.93
05:17:42|19749.
05:17:43|19748.21
05:17:44|19748.33
05:17:45|19748.02
05:17:46|19748.02
05:17:47|19748.61
05:17:48|19748.6
05:17:49|19748.6
05:17:51|19749.58
05:17:53|19752.7
05:17:53|19751.1
05:17:55|19751.31
05:17:56|19751.17
05:17:57|19751.17
05:17:58|19751.26
05:17:58|19751.26
05:18:00|19753.15
05:18:01|19751.07
05:18:02|19751.81
05:18:03|19753.16
05:18:05|19755.55
05:18:05|19755.51
05:18:06|19755.51
05:18:07|19755.87
05:18:08|19758.08
05:18:09|19757.36
05:18:11|19757.
05:18:12|19757.11
05:18:13|19760.93
05:18:14|19756.86
05:18:15|19753.88
05:18:15|19755.01
05:18:17|19754.55
05:18:18|19754.47
05:18:18|19756.07
05:18:20|19755.21
05:18:21|19750.82
05:18:22|19750.84
05:18:23|19750.84
05:18:24|19751.58
05:18:25|19751.37
05:18:26|19750.24
05:18:26|19750.24
05:18:28|19749.53
05:18:29|19749.37
05:18:30|19750.
05:18:31|19748.93
05:18:32|19749.66
05:18:33|19750.98
05:18:33|19749.75
05:18:34|19749.94
05:18:36|19749.3
05:18:36|19749.8
05:18:38|19749.81
05:18:39|19747.81
05:18:40|19748.84
05:18:41|19750.
05:18:42|19748.74
05:18:43|19748.64
05:18:44|19747.39
05:18:44|19747.01
05:18:46|19744.59
05:18:47|19743.85
05:18:48|19744.62
05:18:49|19745.54
05:18:49|19745.54
05:18:52|19743.85
05:18:52|19743.78
05:18:53|19743.85
05:18:54|19743.88
05:18:55|19743.36
05:18:57|19744.31
05:18:57|19743.
05:18:58|19745.3
05:18:59|19745.75
05:19:01|19745.4
05:19:02|19747.52
05:19:04|19745.98
05:19:05|19747.37
05:19:07|19746.21
05:19:08|19747.22
05:19:08|19747.36
05:19:09|19747.93
05:19:11|19747.29
05:19:13|19747.52
05:19:13|19747.53
05:19:15|19748.13
05:19:16|19748.27
05:19:18|19749.03
05:19:18|19747.33
05:19:19|19747.43
05:19:21|19748.14
05:19:22|19748.44
05:19:23|19748.91
05:19:24|19748.14
05:19:25|19748.14
05:19:26|19747.89
05:19:27|19747.04
05:19:28|19747.04
05:19:29|19747.04
05:19:30|19746.06
05:19:31|19746.84
05:19:32|19748.89
05:19:33|19748.78
05:19:34|19748.78
05:19:35|19749.1
05:19:36|19749.1
05:19:37|19748.25
05:19:38|19748.71
05:19:40|19747.29
05:19:41|19748.81
05:19:41|19747.87
05:19:43|19748.81
05:19:43|19748.81
05:19:45|19749.87
05:19:45|19749.87
05:19:46|19749.5
05:19:48|19748.6
05:19:48|19748.6
05:19:49|19748.3
05:19:50|19749.15
05:19:52|19749.45
05:19:53|19748.9
05:19:55|19749.33
05:19:56|19748.28
05:19:58|19748.79
05:19:58|19748.33
05:20:00|19748.34
05:20:02|19749.1
05:20:03|19749.83
05:20:04|19750.39
05:20:05|19748.28
05:20:07|19749.36
05:20:08|19749.15
05:20:10|19749.23
05:20:11|19750.6
05:20:11|19748.64
05:20:13|19749.2
05:20:14|19749.26
05:20:15|19748.24
05:20:15|19747.72
05:20:16|19747.99
05:20:18|19747.92
05:20:19|19747.02
05:20:20|19747.57
05:20:21|19746.16
05:20:22|19747.64
05:20:22|19746.15
05:20:24|19746.15
05:20:25|19746.89
05:20:26|19747.3
05:20:26|19747.02
05:20:29|19748.15
05:20:29|19747.43
05:20:30|19747.37
05:20:31|19746.14
05:20:32|19746.57
05:20:33|19746.91
05:20:34|19746.91
05:20:35|19745.82
05:20:36|19745.34
05:20:37|19745.5
05:20:38|19747.7
05:20:39|19746.82
05:20:40|19746.77
05:20:41|19746.59
05:20:42|19747.38
05:20:43|19746.07
05:20:44|19747.25
05:20:45|19746.6
05:20:46|19747.54
05:20:47|19747.5
05:20:49|19746.88
05:20:50|19745.62
05:20:51|19745.66
05:20:52|19746.94
05:20:54|19744.53
05:20:54|19745.4
05:20:55|19745.4
05:20:56|19745.45
05:20:57|19744.2
05:20:58|19744.14
05:20:59|19744.6
05:21:00|19744.55
05:21:01|19745.53
05:21:02|19746.32
05:21:04|19745.13
05:21:05|19745.5
05:21:06|19745.8
05:21:07|19745.94
05:21:08|19745.91
05:21:09|19745.4
05:21:10|19745.16
05:21:11|19746.5
05:21:12|19745.85
05:21:12|19747.01
05:21:14|19746.26
05:21:15|19748.04
05:21:16|19747.62
05:21:17|19744.23
05:21:17|19743.36
05:21:19|19744.53
05:21:20|19743.04
05:21:20|19743.59
05:21:21|19742.57
05:21:24|19743.59
05:21:24|19742.52
05:21:25|19741.81
05:21:26|19740.48
05:21:27|19736.43
05:21:28|19736.32
05:21:29|19735.71
05:21:30|19735.4
05:21:31|19734.54
05:21:32|19733.42
05:21:33|19736.17
05:21:35|19735.22
05:21:35|19734.27
05:21:36|19735.09
05:21:37|19735.19
05:21:38|19734.21
05:21:39|19731.26
05:21:40|19732.9
05:21:41|19732.01
05:21:42|19731.8
05:21:43|19732.92
05:21:44|19734.07
05:21:45|19732.99
05:21:46|19734.
05:21:47|19734.15
05:21:48|19735.93
05:21:49|19736.
05:21:50|19736.5
05:21:51|19738.86
05:21:52|19738.29
05:21:54|19739.65
05:21:55|19739.35
05:21:55|19740.19
05:21:58|19741.67
05:21:59|19741.38
05:22:00|19740.48
05:22:01|19741.7
05:22:02|19739.73
05:22:03|19741.33
05:22:04|19741.16
05:22:05|19741.6
05:22:07|19741.17
05:22:07|19740.81
05:22:09|19742.
05:22:10|19742.39
05:22:12|19742.05
05:22:13|19742.06
05:22:14|19742.06
05:22:15|19741.07
05:22:17|19738.78
05:22:17|19739.76
05:22:18|19741.15
05:22:20|19740.89
05:22:22|19740.68
05:22:23|19740.15
05:22:24|19741.9
05:22:25|19742.08
05:22:26|19740.86
05:22:27|19743.19
05:22:28|19743.17
05:22:29|19743.59
05:22:30|19742.88
05:22:31|19742.95
05:22:32|19742.62
05:22:33|19743.5
05:22:35|19742.89
05:22:36|19743.17
05:22:37|19745.59
05:22:38|19746.66
05:22:39|19747.13
05:22:40|19746.92
05:22:41|19748.9
05:22:41|19748.9
05:22:42|19746.63
05:22:43|19746.63
05:22:45|19746.63
05:22:46|19748.24
05:22:47|19748.18
05:22:48|19746.65
05:22:49|19747.41
05:22:50|19748.92
05:22:51|19748.39
05:22:52|19746.81
05:22:53|19746.85
05:22:54|19746.92
05:22:54|19746.92
05:22:56|19747.75
05:22:58|19747.87
05:22:58|19747.97
05:22:59|19748.24
05:23:00|19749.06
05:23:01|19749.73
05:23:03|19749.87
05:23:04|19750.
05:23:04|19749.43
05:23:06|19749.32
05:23:08|19750.94
05:23:08|19754.05
05:23:09|19755.75
05:23:10|19754.14
05:23:11|19752.15
05:23:12|19752.01
05:23:13|19752.01
05:23:14|19754.34
05:23:15|19753.84
05:23:16|19754.81
05:23:17|19755.58
05:23:18|19756.21
05:23:19|19756.34
05:23:21|19758.07
05:23:21|19759.5
05:23:23|19759.36
05:23:24|19758.84
05:23:26|19760.99
05:23:26|19759.43
05:23:27|19757.35
05:23:28|19757.33
05:23:29|19756.49
05:23:30|19756.51
05:23:31|19757.73
05:23:32|19758.06
05:23:33|19758.
05:23:34|19758.18
05:23:35|19758.49
05:23:36|19759.39
05:23:37|19758.13
05:23:38|19759.97
05:23:39|19760.11
05:23:40|19759.84
05:23:41|19759.06
05:23:42|19760.25
05:23:43|19759.82
05:23:44|19759.62
05:23:45|19758.75
05:23:46|19762.6
05:23:47|19759.79
05:23:48|19758.69
05:23:49|19758.52
05:23:50|19760.78
05:23:51|19760.19
05:23:52|19763.01
05:23:53|19758.06
05:23:54|19758.81
05:23:55|19757.26
05:23:56|19758.12
05:23:57|19756.84
05:23:59|19757.73
05:24:00|19757.7
05:24:02|19758.35
05:24:03|19757.36
05:24:04|19758.89
05:24:05|19759.62
05:24:07|19760.44
05:24:07|19760.58
05:24:09|19760.03
05:24:09|19760.96
05:24:11|19760.81
05:24:12|19761.8
05:24:14|19763.45
05:24:15|19762.31
05:24:16|19763.45
05:24:18|19759.3
05:24:18|19759.28
05:24:19|19760.88
05:24:20|19759.21
05:24:21|19760.84
05:24:22|19759.81
05:24:23|19761.39
05:24:24|19757.01
05:24:25|19757.03
05:24:27|19746.1
05:24:27|19744.98
05:24:28|19747.07
05:24:29|19747.
05:24:31|19743.53
05:24:31|19743.62
05:24:32|19740.62
05:24:33|19743.49
05:24:34|19741.69
05:24:36|19740.15
05:24:36|19741.11
05:24:38|19738.12
05:24:39|19738.98
05:24:39|19740.43
05:24:41|19739.78
05:24:42|19739.85
05:24:43|19738.87
05:24:44|19740.14
05:24:45|19736.
05:24:46|19735.08
05:24:47|19735.7
05:24:48|19736.47
05:24:49|19737.53
05:24:50|19734.69
05:24:51|19734.
05:24:52|19734.81
05:24:53|19734.81
05:24:54|19734.8
05:24:55|19736.14
05:24:56|19734.88
05:24:58|19733.98
05:24:59|19735.44
05:25:01|19735.39
05:25:02|19736.71
05:25:04|19735.44
05:25:05|19738.04
05:25:07|19737.56
05:25:07|19738.01
05:25:08|19736.81
05:25:09|19737.14
05:25:10|19738.5
05:25:11|19739.55
05:25:13|19739.81
05:25:14|19740.
05:25:15|19739.5
05:25:16|19739.87
05:25:17|19740.81
05:25:18|19740.53
05:25:20|19738.43
05:25:20|19737.55
05:25:21|19738.52
05:25:22|19736.98
05:25:23|19737.87
05:25:24|19737.86
05:25:26|19737.83
05:25:26|19736.25
05:25:27|19737.04
05:25:28|19737.49
05:25:29|19737.45
05:25:31|19736.62
05:25:33|19742.56
05:25:33|19742.76
05:25:34|19741.88
05:25:35|19741.9
05:25:37|19743.54
05:25:37|19744.5
05:25:38|19746.63
05:25:39|19745.54
05:25:40|19744.1
05:25:41|19744.44
05:25:42|19743.53
05:25:43|19743.53
05:25:44|19743.64
05:25:45|19743.6
05:25:46|19749.06
05:25:48|19748.81
05:25:48|19751.14
05:25:49|19751.69
05:25:50|19747.86
05:25:51|19746.88
05:25:53|19746.75
05:25:53|19748.21
05:25:54|19747.66
05:25:55|19748.53
05:25:56|19748.24
05:25:58|19751.1
05:26:00|19752.58
05:26:00|19751.7
05:26:02|19750.41
05:26:03|19751.26
05:26:04|19750.68
05:26:05|19753.37
05:26:07|19754.86
05:26:08|19754.
05:26:09|19751.47
05:26:10|19752.1
05:26:11|19755.81
05:26:12|19755.29
05:26:13|19754.7
05:26:14|19755.35
05:26:15|19755.97
05:26:16|19754.52
05:26:17|19752.03
05:26:18|19751.35
05:26:19|19751.96
05:26:20|19750.
05:26:21|19750.44
05:26:22|19750.86
05:26:23|19746.91
05:26:24|19744.41
05:26:25|19746.76
05:26:26|19746.68
05:26:27|19747.12
05:26:28|19745.63
05:26:29|19746.8
05:26:30|19746.93
05:26:31|19747.86
05:26:32|19747.26
05:26:33|19748.4
05:26:34|19749.16
05:26:35|19749.67
05:26:36|19750.5
05:26:37|19751.35
05:26:38|19751.86
05:26:39|19750.87
05:26:40|19753.56
05:26:41|19753.54
05:26:42|19751.86
05:26:43|19752.58
05:26:44|19750.
05:26:45|19748.37
05:26:46|19748.62
05:26:47|19750.96
05:26:48|19752.31
05:26:49|19752.25
05:26:50|19752.24
05:26:51|19751.7
05:26:52|19749.96
05:26:53|19749.9
05:26:54|19749.42
05:26:55|19750.3
05:26:56|19749.42
05:26:57|19749.51
05:26:58|19749.4
05:26:59|19749.51
05:27:01|19749.68
05:27:02|19751.56
05:27:03|19753.15
05:27:04|19754.5
05:27:05|19756.
05:27:06|19755.18
05:27:07|19755.74
05:27:08|19756.51
05:27:10|19756.85
05:27:11|19756.84
05:27:12|19756.84
05:27:13|19756.85
05:27:14|19757.86
05:27:15|19758.92
05:27:16|19758.92
05:27:18|19759.19
05:27:18|19760.27
05:27:20|19760.06
05:27:21|19760.29
05:27:22|19766.87
05:27:23|19766.67
05:27:24|19770.57
05:27:24|19770.28
05:27:25|19770.1
05:27:27|19766.32
05:27:29|19768.56
05:27:29|19768.56
05:27:30|19770.8
05:27:31|19773.84
05:27:32|19774.18
05:27:33|19775.42
05:27:34|19776.38
05:27:35|19775.34
05:27:36|19776.08
05:27:37|19777.5
05:27:38|19776.97
05:27:39|19778.43
05:27:40|19776.63
05:27:41|19777.5
05:27:42|19778.69
05:27:44|19773.6
05:27:44|19775.55
05:27:45|19775.26
05:27:46|19775.93
05:27:47|19775.54
05:27:49|19777.81
05:27:49|19774.86
05:27:50|19774.15
05:27:51|19774.02
05:27:52|19775.38
05:27:53|19776.12
05:27:54|19774.87
05:27:55|19775.73
05:27:56|19775.08
05:27:57|19774.69
05:27:58|19774.42
05:28:00|19772.95
05:28:02|19770.62
05:28:03|19770.55
05:28:03|19773.
05:28:06|19772.84
05:28:06|19772.16
05:28:07|19773.29
05:28:09|19773.27
05:28:11|19774.22
05:28:12|19773.16
05:28:13|19773.16
05:28:14|19774.81
05:28:14|19773.5
05:28:16|19774.81
05:28:17|19773.78
05:28:17|19774.94
05:28:19|19774.65
05:28:20|19774.45
05:28:21|19774.54
05:28:23|19775.5
05:28:23|19776.1
05:28:24|19775.92
05:28:25|19774.56
05:28:26|19776.15
05:28:27|19774.58
05:28:28|19774.5
05:28:29|19774.3
05:28:30|19774.53
05:28:32|19774.06
05:28:32|19778.29
05:28:34|19779.97
05:28:34|19779.17
05:28:36|19781.99
05:28:37|19781.63
05:28:37|19778.35
05:28:38|19777.39
05:28:39|19780.
05:28:40|19780.75
05:28:41|19778.17
05:28:43|19778.02
05:28:43|19780.45
05:28:44|19781.04
05:28:45|19780.68
05:28:46|19775.29
05:28:48|19773.81
05:28:49|19774.77
05:28:50|19774.5
05:28:51|19773.83
05:28:52|19775.01
05:28:53|19773.41
05:28:54|19773.59
05:28:55|19775.24
05:28:56|19775.41
05:28:57|19770.87
05:28:58|19776.
05:28:59|19775.62
05:29:00|19775.26
05:29:01|19776.15
05:29:02|19780.5
05:29:03|19782.81
05:29:04|19782.83
05:29:05|19780.62
05:29:07|19777.4
05:29:07|19777.12
05:29:10|19777.65
05:29:11|19777.27
05:29:11|19777.7
05:29:12|19779.12
05:29:14|19778.26
05:29:15|19777.76
05:29:16|19779.15
05:29:17|19778.48
05:29:18|19777.7
05:29:19|19778.68
05:29:20|19778.64
05:29:21|19778.83
05:29:22|19777.7
05:29:23|19777.7
05:29:24|19777.7
05:29:26|19780.15
05:29:26|19778.
05:29:28|19775.25
05:29:29|19776.69
05:29:30|19776.7
05:29:31|19775.24
05:29:32|19775.24
05:29:34|19775.66
05:29:35|19775.69
05:29:36|19775.88
05:29:36|19775.78
05:29:38|19773.2
05:29:38|19773.98
05:29:39|19773.42
05:29:40|19774.76
05:29:41|19775.36
05:29:43|19774.72
05:29:43|19774.9
05:29:44|19775.89
05:29:46|19776.45
05:29:46|19775.04
05:29:47|19775.04
05:29:49|19776.31
05:29:50|19775.6
05:29:50|19775.04
05:29:52|19774.75
05:29:53|19774.1
05:29:54|19775.39
05:29:55|19771.88
05:29:56|19771.49
05:29:57|19773.41
05:29:58|19773.34
05:29:59|19772.67
05:30:00|19771.06
05:30:02|19773.79
05:30:03|19776.48
05:30:05|19776.
05:30:06|19776.6
05:30:07|19774.33
05:30:09|19772.91
05:30:10|19773.57
05:30:11|19772.4
05:30:12|19770.7
05:30:12|19770.99
05:30:14|19770.58
05:30:14|19771.47
05:30:15|19774.24
05:30:16|19774.89
05:30:17|19777.44
05:30:19|19777.94
05:30:20|19780.89
05:30:21|19779.49
05:30:21|19779.52
05:30:23|19779.16
05:30:23|19779.71
05:30:24|19779.52
05:30:25|19779.67
05:30:27|19780.08
05:30:28|19780.99
05:30:29|19779.52
05:30:30|19780.62
05:30:31|19781.52
05:30:32|19782.66
05:30:33|19784.3
05:30:34|19783.34
05:30:35|19785.53
05:30:36|19784.27
05:30:37|19783.87
05:30:38|19783.24
05:30:39|19781.42
05:30:40|19782.52
05:30:42|19782.1
05:30:42|19783.99
05:30:44|19782.14
05:30:45|19783.62
05:30:46|19784.34
05:30:47|19781.52
05:30:48|19781.51
05:30:49|19780.76
05:30:50|19780.73
05:30:51|19781.81
05:30:52|19781.81
05:30:53|19780.89
05:30:54|19782.09
05:30:55|19780.77
05:30:56|19782.36
05:30:57|19782.36
05:30:58|19780.
05:30:59|19779.
05:31:00|19781.53
05:31:01|19779.33
05:31:02|19779.03
05:31:04|19777.57
05:31:05|19776.74
05:31:06|19777.91
05:31:07|19779.13
05:31:08|19780.02
05:31:09|19778.61
05:31:10|19777.49
05:31:12|19778.21
05:31:13|19776.91
05:31:13|19777.74
05:31:15|19778.15
05:31:16|19777.93
05:31:17|19777.97
05:31:17|19777.97
05:31:19|19777.56
05:31:19|19776.45
05:31:20|19772.69
05:31:22|19770.63
05:31:22|19770.14
05:31:23|19770.
05:31:25|19767.76
05:31:26|19768.73
05:31:27|19767.55
05:31:27|19768.77
05:31:29|19769.58
05:31:30|19768.63
05:31:31|19768.
05:31:32|19768.11
05:31:32|19766.73
05:31:33|19770.05
05:31:34|19770.04
05:31:36|19768.59
05:31:37|19767.95
05:31:37|19768.65
05:31:38|19767.38
05:31:40|19767.28
05:31:41|19767.92
05:31:42|19768.29
05:31:42|19768.42
05:31:44|19770.71
05:31:45|19770.66
05:31:47|19770.22
05:31:47|19769.99
05:31:48|19769.99
05:31:49|19771.72
05:31:50|19772.35
05:31:51|19771.83
05:31:52|19772.3
05:31:53|19771.32
05:31:54|19770.44
05:31:55|19770.46
05:31:56|19769.14
05:31:57|19770.4
05:31:58|19771.28
05:31:59|19770.79
05:32:00|19768.12
05:32:01|19769.48
05:32:02|19770.89
05:32:04|19770.66
05:32:04|19770.66
05:32:07|19769.57
05:32:07|19770.09
05:32:09|19770.03
05:32:10|19768.59
05:32:10|19768.08
05:32:12|19768.
05:32:14|19768.8
05:32:14|19769.53
05:32:15|19770.01
05:32:17|19770.4
05:32:18|19770.59
05:32:19|19770.59
05:32:20|19771.53
05:32:21|19771.88
05:32:22|19771.71
05:32:22|19771.86
05:32:23|19771.86
05:32:25|19770.53
05:32:26|19770.81
05:32:26|19770.59
05:32:27|19770.59
05:32:29|19771.13
05:32:30|19771.9
05:32:31|19770.69
05:32:32|19771.93
05:32:32|19771.54
05:32:33|19772.71
05:32:35|19773.
05:32:36|19773.35
05:32:36|19771.82
05:32:37|19771.82
05:32:38|19771.82
05:32:40|19771.5
05:32:41|19771.5
05:32:42|19771.82
05:32:43|19772.26
05:32:44|19771.74
05:32:45|19771.11
05:32:46|19771.14
05:32:47|19771.14
05:32:48|19771.74
05:32:49|19773.38
05:32:50|19773.62
05:32:51|19772.33
05:32:52|19771.88
05:32:53|19771.3
05:32:54|19771.16
05:32:55|19770.
05:32:56|19770.54
05:32:57|19772.
05:32:58|19772.51
05:32:59|19772.31
05:33:00|19772.49
05:33:01|19772.05
05:33:02|19772.2
05:33:04|19772.9
05:33:04|19771.09
05:33:06|19769.26
05:33:08|19769.71
05:33:09|19770.62
05:33:09|19770.74
05:33:11|19770.15
05:33:12|19770.15
05:33:14|19770.23
05:33:14|19769.2
05:33:15|19770.54
05:33:17|19768.93
05:33:19|19770.38
05:33:20|19772.38
05:33:20|19768.37
05:33:22|19767.61
05:33:22|19768.59
05:33:24|19768.28
05:33:24|19767.43
05:33:25|19766.69
05:33:26|19766.4
05:33:28|19767.47
05:33:28|19768.79
05:33:29|19767.18
05:33:31|19768.42
05:33:32|19768.58
05:33:33|19767.84
05:33:34|19768.36
05:33:35|19767.38
05:33:36|19770.27
05:33:37|19769.59
05:33:38|19769.26
05:33:39|19770.06
05:33:40|19769.
05:33:41|19770.08
05:33:43|19770.98
05:33:43|19771.1
05:33:44|19768.6
05:33:45|19771.07
05:33:46|19771.08
05:33:47|19773.56
05:33:48|19772.5
05:33:49|19774.5
05:33:50|19776.57
05:33:51|19777.4
05:33:52|19777.2
05:33:53|19777.7
05:33:54|19776.01
05:33:55|19777.63
05:33:57|19774.91
05:33:58|19775.12
05:33:59|19774.61
05:34:00|19774.06
05:34:01|19772.5
05:34:02|19772.53
05:34:03|19772.33
05:34:04|19772.66
05:34:05|19772.42
05:34:07|19772.8
05:34:07|19772.92
05:34:09|19773.22
05:34:10|19773.65
05:34:12|19775.03
05:34:12|19775.03
05:34:14|19773.66
05:34:15|19772.83
05:34:16|19773.21
05:34:17|19773.31
05:34:19|19774.09
05:34:20|19774.6
05:34:21|19774.2
05:34:22|19774.5
05:34:23|19775.11
05:34:24|19773.04
05:34:25|19773.67
05:34:26|19773.52
05:34:27|19773.52
05:34:28|19775.04
05:34:29|19775.03
05:34:30|19774.32
05:34:31|19775.04
05:34:32|19775.04
05:34:33|19774.15
05:34:34|19774.47
05:34:35|19776.44
05:34:37|19774.71
05:34:37|19776.13
05:34:38|19776.29
05:34:39|19775.4
05:34:40|19774.38
05:34:42|19774.45
05:34:42|19773.92
05:34:44|19775.07
05:34:45|19775.36
05:34:45|19775.32
05:34:48|19775.12
05:34:48|19775.12
05:34:49|19774.95
05:34:51|19774.11
05:34:52|19774.12
05:34:52|19773.17
05:34:54|19773.55
05:34:55|19774.7
05:34:56|19773.23
05:34:57|19773.23
05:34:57|19774.44
05:34:59|19775.29
05:34:59|19775.4
05:35:01|19777.
05:35:02|19777.21
05:35:03|19776.85
05:35:04|19778.49
05:35:06|19778.16
05:35:07|19777.79
05:35:09|19775.35
05:35:10|19777.49
05:35:12|19775.89
05:35:13|19778.71
05:35:14|19777.5
05:35:15|19778.22
05:35:17|19778.25
05:35:19|19778.42
05:35:20|19781.78
05:35:21|19780.52
05:35:23|19781.23
05:35:23|19780.97
05:35:24|19780.49
05:35:25|19780.42
05:35:26|19781.2
05:35:27|19781.71
05:35:28|19780.07
05:35:29|19780.36
05:35:30|19779.
05:35:32|19779.98
05:35:33|19780.34
05:35:34|19781.4
05:35:35|19780.
05:35:35|19781.
05:35:37|19782.13
05:35:37|19781.55
05:35:39|19780.
05:35:40|19780.97
05:35:41|19783.18
05:35:43|19783.56
05:35:44|19782.06
05:35:45|19782.17
05:35:46|19782.15
05:35:46|19782.13
05:35:48|19784.9
05:35:48|19783.77
05:35:49|19782.69
05:35:50|19782.58
05:35:52|19783.1
05:35:53|19781.83
05:35:54|19782.54
05:35:54|19782.95
05:35:56|19783.21
05:35:56|19784.48
05:35:58|19783.66
05:35:58|19781.67
05:35:59|19782.64
05:36:01|19781.71
05:36:02|19782.59
05:36:02|19783.58
05:36:03|19781.93
05:36:04|19783.59
05:36:06|19784.44
05:36:07|19783.27
05:36:07|19784.25
05:36:10|19782.5
05:36:11|19783.13
05:36:13|19782.55
05:36:13|19783.95
05:36:14|19783.98
05:36:15|19782.55
05:36:17|19782.41
05:36:18|19783.57
05:36:19|19782.94
05:36:20|19782.16
05:36:21|19783.21
05:36:22|19783.2
05:36:23|19783.16
05:36:24|19783.12
05:36:25|19783.47
05:36:26|19782.94
05:36:27|19782.94
05:36:28|19782.73
05:36:29|19782.33
05:36:30|19782.88
05:36:31|19782.67
05:36:32|19782.73
05:36:33|19784.96
05:36:34|19786.34
05:36:35|19784.43
05:36:36|19786.3
05:36:37|19786.46
05:36:38|19786.3
05:36:40|19789.76
05:36:41|19789.39
05:36:41|19788.26
05:36:43|19789.2
05:36:43|19789.18
05:36:45|19788.1
05:36:45|19787.95
05:36:47|19788.
05:36:48|19789.31
05:36:49|19789.74
05:36:50|19789.13
05:36:51|19789.17
05:36:52|19789.17
05:36:53|19789.03
05:36:54|19789.49
05:36:55|19788.09
05:36:56|19788.7
05:36:57|19787.97
05:36:58|19787.96
05:36:59|19789.07
05:37:00|19788.04
05:37:01|19787.21
05:37:02|19788.43
05:37:03|19787.85
05:37:04|19787.09
05:37:05|19787.64
05:37:06|19787.09
05:37:07|19785.16
05:37:09|19782.76
05:37:10|19785.42
05:37:11|19784.56
05:37:12|19786.01
05:37:13|19786.01
05:37:14|19788.31
05:37:15|19791.17
05:37:17|19789.04
05:37:18|19789.97
05:37:19|19789.79
05:37:20|19788.66
05:37:21|19788.74
05:37:22|19789.77
05:37:23|19788.86
05:37:24|19790.23
05:37:26|19791.75
05:37:27|19791.73
05:37:28|19789.28
05:37:28|19788.69
05:37:30|19789.42
05:37:30|19790.19
05:37:33|19789.41
05:37:34|19788.24
05:37:35|19790.19
05:37:36|19789.96
05:37:38|19792.3
05:37:39|19793.33
05:37:39|19797.21
05:37:41|19795.95
05:37:42|19797.97
05:37:42|19796.64
05:37:43|19797.79
05:37:45|19799.2
05:37:46|19802.6
05:37:47|19809.
05:37:47|19809.18
05:37:49|19808.44
05:37:50|19808.44
05:37:50|19807.54
05:37:52|19806.32
05:37:53|19807.98
05:37:54|19804.6
05:37:55|19808.9
05:37:56|19807.53
05:37:57|19808.25
05:37:58|19808.19
05:37:59|19805.83
05:38:00|19807.69
05:38:01|19809.55
05:38:02|19804.98
05:38:03|19803.18
05:38:04|19802.23
05:38:05|19803.91
05:38:06|19805.65
05:38:07|19805.46
05:38:08|19805.13
05:38:09|19804.83
05:38:11|19804.81
05:38:11|19806.16
05:38:13|19804.48
05:38:14|19807.19
05:38:16|19805.97
05:38:17|19808.
05:38:18|19805.14
05:38:19|19804.8
05:38:21|19808.31
05:38:21|19809.89
05:38:23|19810.45
05:38:24|19806.12
05:38:25|19807.73
05:38:26|19807.48
05:38:27|19808.3
05:38:29|19807.74
05:38:29|19809.5
05:38:31|19810.
05:38:31|19808.82
05:38:33|19806.62
05:38:33|19811.79
05:38:34|19810.65
05:38:35|19812.19
05:38:37|19811.54
05:38:38|19808.64
05:38:38|19809.24
05:38:40|19809.1
05:38:40|19809.93
05:38:42|19811.74
05:38:43|19810.73
05:38:44|19811.28
05:38:45|19812.58
05:38:46|19810.86
05:38:47|19811.42
05:38:48|19812.47
05:38:49|19812.23
05:38:50|19810.52
05:38:51|19810.21
05:38:52|19811.23
05:38:53|19812.31
05:38:54|19811.07
05:38:55|19811.22
05:38:56|19812.15
05:38:57|19810.37
05:38:58|19810.91
05:38:59|19811.84
05:39:00|19813.66
05:39:01|19812.89
05:39:02|19815.5
05:39:03|19813.15
05:39:05|19813.52
05:39:05|19816.49
05:39:06|19817.9
05:39:07|19820.07
05:39:08|19822.07
05:39:10|19818.52
05:39:10|19818.56
05:39:12|19818.85
05:39:13|19818.89
05:39:14|19819.77
05:39:15|19818.77
05:39:16|19818.77
05:39:17|19817.04
05:39:18|19815.13
05:39:19|19816.98
05:39:20|19817.97
05:39:21|19820.
05:39:23|19816.71
05:39:23|19815.83
05:39:25|19813.54
05:39:25|19811.71
05:39:27|19811.98
05:39:28|19812.73
05:39:30|19809.26
05:39:31|19808.68
05:39:32|19806.73
05:39:33|19807.41
05:39:34|19805.81
05:39:35|19807.2
05:39:36|19807.21
05:39:37|19806.2
05:39:38|19805.83
05:39:39|19806.52
05:39:40|19806.01
05:39:41|19806.37
05:39:42|19807.03
05:39:43|19807.13
05:39:44|19805.05
05:39:46|19804.03
05:39:46|19803.19
05:39:47|19805.85
05:39:48|19805.87
05:39:50|19807.1
05:39:51|19806.79
05:39:51|19805.6
05:39:53|19805.6
05:39:54|19805.81
05:39:54|19806.6
05:39:55|19807.12
05:39:57|19808.97
05:39:58|19809.05
05:39:59|19811.88
05:40:00|19809.56
05:40:01|19808.56
05:40:02|19810.59
05:40:03|19813.8
05:40:04|19813.49
05:40:05|19809.29
05:40:06|19807.5
05:40:07|19804.62
05:40:08|19804.44
05:40:09|19805.49
05:40:10|19807.47
05:40:11|19809.63
05:40:12|19809.99
05:40:14|19812.7
05:40:15|19810.54
05:40:15|19810.26
05:40:17|19810.46
05:40:19|19808.61
05:40:19|19808.91
05:40:21|19809.63
05:40:21|19809.6
05:40:22|19813.23
05:40:24|19811.27
05:40:24|19810.35
05:40:25|19809.29
05:40:27|19809.99
05:40:27|19808.
05:40:29|19810.15
05:40:30|19813.8
05:40:31|19813.02
05:40:32|19813.79
05:40:33|19812.42
05:40:34|19812.46
05:40:36|19813.1
05:40:36|19813.68
05:40:37|19811.92
05:40:39|19811.97
05:40:40|19810.77
05:40:41|19810.77
05:40:42|19811.1
05:40:43|19811.65
05:40:44|19810.
05:40:45|19809.47
05:40:46|19811.11
05:40:47|19810.15
05:40:48|19809.79
05:40:49|19812.68
05:40:50|19811.3
05:40:51|19810.08
05:40:52|19810.78
05:40:54|19811.56
05:40:55|19812.33
05:40:55|19810.89
05:40:56|19810.89
05:40:58|19813.16
05:40:59|19817.4
05:41:00|19827.07
05:41:01|19823.22
05:41:02|19818.76
05:41:03|19820.1
05:41:04|19819.11
05:41:05|19820.39
05:41:06|19818.06
05:41:07|19822.
05:41:08|19819.99
05:41:09|19821.34
05:41:10|19820.4
05:41:11|19821.02
05:41:12|19821.15
05:41:14|19823.22
05:41:15|19820.33
05:41:17|19819.92
05:41:18|19820.81
05:41:19|19819.93
05:41:20|19819.65
05:41:21|19819.04
05:41:22|19817.82
05:41:22|19818.28
05:41:25|19819.24
05:41:25|19818.18
05:41:27|19819.26
05:41:28|19820.73
05:41:29|19818.93
05:41:30|19815.24
05:41:30|19816.72
05:41:32|19818.47
05:41:33|19821.01
05:41:34|19821.31
05:41:35|19819.85
05:41:36|19820.73
05:41:37|19820.73
05:41:38|19821.44
05:41:39|19821.71
05:41:41|19823.49
05:41:41|19823.72
05:41:43|19824.92
05:41:44|19827.94
05:41:45|19824.65
05:41:45|19822.86
05:41:47|19821.77
05:41:47|19820.79
05:41:48|19823.26
05:41:49|19823.41
05:41:50|19824.14
05:41:51|19825.11
05:41:53|19825.17
05:41:54|19826.56
05:41:55|19826.05
05:41:56|19824.64
05:41:57|19825.53
05:41:58|19826.
05:41:59|19826.23
05:42:00|19825.27
05:42:01|19826.64
05:42:02|19827.77
05:42:03|19827.65
05:42:04|19826.87
05:42:05|19824.31
05:42:06|19827.78
05:42:08|19827.79
05:42:09|19825.72
05:42:09|19825.96
05:42:11|19828.
05:42:11|19826.12
05:42:12|19826.12
05:42:14|19824.37
05:42:16|19824.88
05:42:16|19824.87
05:42:19|19826.
05:42:19|19826.15
05:42:22|19825.04
05:42:23|19825.27
05:42:23|19825.66
05:42:25|19825.47
05:42:26|19826.
05:42:27|19824.82
05:42:28|19824.82
05:42:30|19824.31
05:42:30|19825.35
05:42:31|19824.29
05:42:32|19823.88
05:42:33|19819.89
05:42:34|19815.69
05:42:36|19815.59
05:42:36|19814.62
05:42:38|19814.92
05:42:39|19812.59
05:42:40|19813.19
05:42:41|19812.85
05:42:42|19812.49
05:42:43|19811.24
05:42:44|19809.01
05:42:45|19808.58
05:42:46|19808.74
05:42:47|19809.31
05:42:48|19809.54
05:42:49|19811.99
05:42:50|19811.4
05:42:51|19812.
05:42:52|19809.96
05:42:53|19810.48
05:42:53|19809.42
05:42:56|19809.34
05:42:56|19808.29
05:42:57|19808.29
05:42:58|19808.99
05:42:59|19810.52
05:43:00|19810.08
05:43:01|19810.68
05:43:02|19810.
05:43:04|19806.57
05:43:04|19809.65
05:43:05|19807.63
05:43:06|19807.15
05:43:07|19805.04
05:43:08|19805.78
05:43:09|19806.65
05:43:10|19809.68
05:43:11|19809.75
05:43:12|19806.71
05:43:13|19807.12
05:43:15|19809.51
05:43:17|19809.47
05:43:17|19808.75
05:43:19|19809.42
05:43:20|19807.51
05:43:22|19808.33
05:43:23|19808.76
05:43:25|19808.69
05:43:25|19808.
05:43:26|19809.1
05:43:27|19806.87
05:43:28|19808.66
05:43:30|19806.06
05:43:32|19807.79
05:43:33|19808.
05:43:34|19807.86
05:43:35|19807.5
05:43:36|19807.5
05:43:36|19807.28
05:43:38|19806.25
05:43:38|19804.6
05:43:40|19804.6
05:43:41|19805.41
05:43:42|19806.71
05:43:43|19806.27
05:43:43|19806.27
05:43:45|19807.51
05:43:46|19806.66
05:43:46|19806.58
05:43:49|19806.36
05:43:49|19806.07
05:43:50|19808.38
05:43:51|19810.7
05:43:52|19811.13
05:43:53|19807.66
05:43:54|19810.13
05:43:55|19811.2
05:43:56|19810.02
05:43:57|19810.37
05:43:58|19809.52
05:44:00|19810.87
05:44:01|19810.4
05:44:02|19808.66
05:44:03|19809.97
05:44:03|19809.98
05:44:05|19809.98
05:44:06|19809.35
05:44:07|19809.23
05:44:08|19808.51
05:44:09|19809.99
05:44:10|19808.92
05:44:11|19808.26
05:44:12|19805.47
05:44:12|19806.95
05:44:13|19809.5
05:44:15|19809.35
05:44:16|19809.49
05:44:18|19810.
05:44:19|19811.18
05:44:21|19814.9
05:44:21|19813.3
05:44:23|19813.05
05:44:24|19814.26
05:44:25|19813.71
05:44:26|19813.64
05:44:27|19812.75
05:44:28|19814.56
05:44:29|19814.7
05:44:30|19813.9
05:44:31|19813.57
05:44:32|19813.96
05:44:33|19816.21
05:44:34|19817.59
05:44:35|19816.9
05:44:36|19818.
05:44:37|19818.41
05:44:39|19820.3
05:44:39|19820.69
05:44:41|19820.94
05:44:41|19820.94
05:44:43|19819.89
05:44:43|19819.78
05:44:44|19819.27
05:44:46|19818.69
05:44:47|19818.93
05:44:47|19818.12
05:44:48|19818.74
05:44:50|19818.13
05:44:51|19818.15
05:44:52|19816.62
05:44:53|19816.8
05:44:54|19818.53
05:44:55|19817.59
05:44:56|19817.27
05:44:57|19816.02
05:44:58|19816.04
05:44:59|19816.11
05:45:00|19817.35
05:45:01|19818.53
05:45:02|19818.07
05:45:03|19817.26
05:45:04|19818.53
05:45:05|19816.28
05:45:06|19817.06
05:45:07|19815.69
05:45:09|19814.67
05:45:10|19814.67
05:45:11|19814.67
05:45:11|19815.01
05:45:13|19815.
05:45:13|19814.78
05:45:14|19812.43
05:45:15|19811.29
05:45:17|19812.35
05:45:19|19811.02
05:45:20|19813.48
05:45:21|19813.73
05:45:22|19813.73
05:45:23|19814.55
05:45:24|19812.84
05:45:26|19812.45
05:45:27|19811.99
05:45:28|19812.07
05:45:29|19812.07
05:45:30|19810.75
05:45:31|19809.95
05:45:32|19811.35
05:45:33|19810.25
05:45:34|19811.08
05:45:35|19810.37
05:45:36|19809.68
05:45:37|19811.1
05:45:38|19810.16
05:45:39|19809.39
05:45:40|19809.1
05:45:41|19809.34
05:45:42|19810.64
05:45:43|19811.32
05:45:44|19811.7
05:45:45|19810.86
05:45:46|19812.
05:45:47|19812.
05:45:48|19810.54
05:45:49|19811.99
05:45:50|19811.12
05:45:52|19810.52
05:45:53|19811.16
05:45:54|19812.93
05:45:55|19810.45
05:45:56|19810.28
05:45:57|19809.39
05:45:58|19808.57
05:45:58|19810.94
05:45:59|19808.56
05:46:01|19811.56
05:46:01|19818.2
05:46:02|19815.04
05:46:04|19813.59
05:46:05|19812.46
05:46:06|19812.46
05:46:07|19813.31
05:46:08|19812.
05:46:09|19809.08
05:46:10|19810.44
05:46:11|19811.76
05:46:12|19810.59
05:46:13|19812.92
05:46:15|19813.79
05:46:15|19819.5
05:46:17|19820.99
05:46:19|19817.74
05:46:19|19816.66
05:46:20|19816.5
05:46:22|19820.09
05:46:24|19822.27
05:46:25|19818.84
05:46:26|19820.35
05:46:26|19819.88
05:46:28|19820.24
05:46:30|19819.87
05:46:30|19818.78
05:46:32|19821.51
05:46:33|19820.01
05:46:34|19821.56
05:46:35|19823.7
05:46:37|19821.81
05:46:37|19823.35
05:46:38|19823.31
05:46:40|19823.74
05:46:41|19823.1
05:46:41|19824.49
05:46:43|19822.
05:46:43|19822.
05:46:45|19820.98
05:46:46|19820.35
05:46:46|19820.7
05:46:47|19820.08
05:46:49|19820.08
05:46:50|19818.82
05:46:50|19817.68
05:46:52|19814.19
05:46:52|19814.55
05:46:53|19815.96
05:46:54|19815.5
05:46:56|19815.93
05:46:57|19815.32
05:46:57|19815.32
05:46:59|19816.59
05:46:59|19817.01
05:47:00|19815.3
05:47:02|19816.53
05:47:03|19816.13
05:47:04|19816.6
05:47:04|19816.95
05:47:06|19816.52
05:47:07|19816.51
05:47:08|19815.93
05:47:09|19814.3
05:47:10|19811.69
05:47:11|19812.84
05:47:11|19812.43
05:47:13|19812.84
05:47:14|19813.94
05:47:15|19812.87
05:47:16|19814.34
05:47:18|19814.3
05:47:18|19813.47
05:47:20|19816.54
05:47:21|19816.49
05:47:22|19816.5
05:47:23|19817.42
05:47:24|19816.06
05:47:25|19816.5
05:47:26|19817.75
05:47:28|19816.53
05:47:29|19816.1
05:47:30|19816.48
05:47:31|19816.51
05:47:32|19818.
05:47:33|19818.29
05:47:35|19820.39
05:47:35|19821.23
05:47:36|19819.59
05:47:37|19821.63
05:47:38|19821.01
05:47:40|19821.29
05:47:40|19822.27
05:47:41|19822.55
05:47:42|19824.18
05:47:43|19823.36
05:47:45|19822.33
05:47:45|19823.97
05:47:46|19822.3
05:47:47|19820.19
05:47:48|19821.01
05:47:49|19822.48
05:47:50|19821.36
05:47:51|19821.36
05:47:52|19820.99
05:47:53|19819.9
05:47:54|19821.18
05:47:56|19821.99
05:47:56|19821.85
05:47:57|19822.63
05:47:58|19822.77
05:47:59|19825.81
05:48:01|19822.69
05:48:01|19823.49
05:48:02|19823.73
05:48:04|19823.51
05:48:05|19823.06
05:48:06|19824.98
05:48:07|19824.57
05:48:07|19823.52
05:48:09|19823.99
05:48:10|19823.65
05:48:11|19821.71
05:48:12|19822.39
05:48:13|19822.86
05:48:13|19822.86
05:48:15|19826.76
05:48:16|19827.5
05:48:17|19826.86
05:48:18|19826.23
05:48:18|19826.88
05:48:21|19827.34
05:48:22|19828.86
05:48:23|19827.86
05:48:24|19827.87
05:48:26|19827.8
05:48:26|19828.61
05:48:28|19829.
05:48:29|19828.98
05:48:30|19827.33
05:48:31|19829.97
05:48:32|19830.05
05:48:34|19832.03
05:48:34|19833.42
05:48:35|19835.71
05:48:37|19830.9
05:48:39|19830.38
05:48:39|19831.08
05:48:41|19833.62
05:48:42|19834.84
05:48:43|19834.83
05:48:44|19835.63
05:48:45|19834.46
05:48:46|19833.64
05:48:47|19833.64
05:48:48|19833.11
05:48:49|19831.78
05:48:50|19833.99
05:48:51|19833.08
05:48:52|19833.04
05:48:53|19832.83
05:48:54|19832.71
05:48:56|19833.94
05:48:56|19832.91
05:48:58|19832.35
05:48:59|19833.6
05:48:59|19832.99
05:49:01|19833.47
05:49:02|19833.4
05:49:03|19836.33
05:49:04|19838.22
05:49:05|19837.92
05:49:06|19835.96
05:49:06|19836.18
05:49:07|19838.25
05:49:09|19837.54
05:49:10|19836.65
05:49:10|19836.54
05:49:12|19835.96
05:49:13|19835.45
05:49:14|19834.67
05:49:14|19834.23
05:49:16|19835.44
05:49:16|19835.64
05:49:17|19834.52
05:49:18|19833.2
05:49:19|19834.56
05:49:20|19835.21
05:49:23|19835.2
05:49:24|19834.74
05:49:25|19836.52
05:49:27|19839.02
05:49:27|19840.5
05:49:29|19840.37
05:49:30|19838.59
05:49:31|19839.44
05:49:33|19840.02
05:49:34|19840.23
05:49:35|19839.27
05:49:36|19840.19
05:49:37|19839.46
05:49:39|19837.22
05:49:40|19839.
05:49:41|19838.41
05:49:42|19833.7
05:49:42|19834.72
05:49:44|19833.91
05:49:44|19834.95
05:49:46|19833.85
05:49:46|19832.93
05:49:48|19832.09
05:49:48|19833.59
05:49:50|19834.82
05:49:51|19834.32
05:49:52|19835.48
05:49:53|19836.62
05:49:54|19834.72
05:49:54|19834.71
05:49:55|19834.82
05:49:56|19834.2
05:49:57|19834.62
05:49:59|19833.22
05:50:00|19834.37
05:50:01|19832.41
05:50:02|19834.15
05:50:03|19834.
05:50:03|19835.36
05:50:05|19836.41
05:50:06|19835.42
05:50:07|19835.44
05:50:07|19834.27
05:50:09|19832.74
05:50:09|19833.64
05:50:11|19832.05
05:50:12|19829.32
05:50:12|19827.85
05:50:14|19827.57
05:50:15|19828.21
05:50:16|19828.22
05:50:16|19829.83
05:50:18|19829.62
05:50:19|19826.52
05:50:20|19827.8
05:50:21|19826.54
05:50:22|19827.56
05:50:24|19827.76
05:50:25|19825.35
05:50:26|19827.1
05:50:28|19824.56
05:50:29|19825.4
05:50:30|19825.66
05:50:31|19826.
05:50:32|19826.05
05:50:34|19825.2
05:50:34|19826.42
05:50:37|19826.19
05:50:37|19826.18
05:50:38|19823.09
05:50:39|19829.76
05:50:40|19829.66
05:50:41|19829.77
05:50:43|19832.13
05:50:44|19834.09
05:50:45|19832.43
05:50:46|19832.27
05:50:47|19832.
05:50:48|19833.
05:50:48|19832.36
05:50:50|19830.94
05:50:51|19830.94
05:50:53|19829.78
05:50:53|19829.5
05:50:55|19829.98
05:50:56|19828.63
05:50:57|19827.77
05:50:58|19828.75
05:50:59|19826.62
05:51:00|19824.55
05:51:01|19823.82
05:51:03|19824.84
05:51:03|19824.47
05:51:04|19824.27
05:51:06|19824.21
05:51:07|19824.47
05:51:08|19823.61
05:51:09|19824.89
05:51:10|19822.99
05:51:11|19823.93
05:51:12|19824.35
05:51:13|19824.45
05:51:14|19825.07
05:51:15|19824.28
05:51:16|19825.14
05:51:17|19824.49
05:51:18|19824.
05:51:19|19822.87
05:51:20|19822.93
05:51:21|19823.4
05:51:22|19821.92
05:51:23|19821.36
05:51:25|19820.64
05:51:26|19818.
05:51:27|19819.99
05:51:27|19820.16
05:51:29|19818.8
05:51:30|19821.25
05:51:30|19821.25
05:51:31|19821.16
05:51:33|19821.92
05:51:33|19820.87
05:51:34|19820.28
05:51:36|19821.73
05:51:37|19822.4
05:51:38|19821.76
05:51:40|19822.25
05:51:41|19821.83
05:51:42|19822.99
05:51:43|19822.46
05:51:44|19822.45
05:51:44|19823.56
05:51:46|19822.48
05:51:47|19822.4
05:51:48|19821.87
05:51:49|19820.01
05:51:50|19822.08
05:51:51|19820.65
05:51:52|19821.37
05:51:53|19822.07
05:51:55|19821.17
05:51:56|19822.37
05:51:57|19823.08
05:51:57|19821.28
05:51:59|19821.32
05:51:59|19822.01
05:52:00|19820.4
05:52:02|19822.8
05:52:02|19821.79
05:52:04|19821.79
05:52:04|19820.83
05:52:06|19822.25
05:52:06|19822.5
05:52:07|19820.98
05:52:08|19819.5
05:52:10|19815.02
05:52:11|19812.3
05:52:12|19813.99
05:52:13|19812.38
05:52:13|19813.8
05:52:14|19812.64
05:52:15|19816.36
05:52:17|19818.08
05:52:18|19816.82
05:52:19|19816.84
05:52:20|19815.43
05:52:21|19815.73
05:52:21|19814.89
05:52:23|19814.89
05:52:25|19813.85
05:52:25|19813.97
05:52:27|19814.49
05:52:28|19815.35
05:52:28|19814.89
05:52:31|19814.97
05:52:31|19814.86
05:52:32|19815.43
05:52:33|19816.03
05:52:35|19815.
05:52:35|19817.05
05:52:36|19816.41
05:52:38|19815.86
05:52:39|19814.03
05:52:40|19815.31
05:52:40|19815.79
05:52:42|19816.63
05:52:43|19815.99
05:52:44|19814.67
05:52:45|19815.32
05:52:46|19815.9
05:52:47|19815.33
05:52:48|19816.79
05:52:49|19816.91
05:52:49|19815.44
05:52:51|19815.21
05:52:52|19814.
05:52:54|19814.62
05:52:54|19816.
05:52:55|19814.38
05:52:56|19815.64
05:52:57|19815.32
05:52:58|19814.65
05:52:59|19813.59
05:53:01|19814.93
05:53:02|19814.4
05:53:03|19815.55
05:53:05|19815.44
05:53:05|19815.68
05:53:06|19815.01
05:53:07|19814.2
05:53:08|19814.19
05:53:09|19815.27
05:53:10|19815.27
05:53:12|19815.63
05:53:13|19814.89
05:53:14|19814.89
05:53:14|19812.9
05:53:15|19812.22
05:53:16|19810.78
05:53:18|19810.84
05:53:18|19810.06
05:53:19|19812.99
05:53:20|19812.42
05:53:21|19811.5
05:53:23|19812.74
05:53:23|19812.84
05:53:26|19812.24
05:53:27|19812.59
05:53:28|19812.55
05:53:28|19813.45
05:53:30|19813.65
05:53:30|19813.99
05:53:32|19813.29
05:53:33|19814.2
05:53:34|19814.36
05:53:35|19815.17
05:53:36|19816.18
05:53:37|19815.55
05:53:38|19815.32
05:53:39|19815.97
05:53:39|19814.43
05:53:40|19814.44
05:53:41|19814.54
05:53:43|19813.27
05:53:44|19812.92
05:53:45|19813.44
05:53:46|19814.38
05:53:46|19813.17
05:53:48|19814.76
05:53:48|19814.78
05:53:49|19814.07
05:53:51|19814.07
05:53:51|19813.61
05:53:53|19814.99
05:53:54|19815.02
05:53:55|19815.27
05:53:56|19815.97
05:53:57|19814.9
05:53:58|19815.06
05:53:58|19816.24
05:54:00|19815.22
05:54:00|19815.99
05:54:03|19816.5
05:54:04|19815.95
05:54:04|19815.
05:54:06|19815.95
05:54:07|19815.47
05:54:08|19815.82
05:54:09|19817.34
05:54:09|19817.29
05:54:11|19815.68
05:54:11|19816.25
05:54:13|19820.47
05:54:13|19819.7
05:54:15|19821.85
05:54:16|19821.31
05:54:17|19821.78
05:54:17|19821.3
05:54:19|19822.01
05:54:20|19822.76
05:54:20|19821.19
05:54:22|19821.52
05:54:23|19821.2
05:54:23|19822.51
05:54:25|19818.66
05:54:27|19818.67
05:54:27|19819.64
05:54:28|19817.09
05:54:29|19816.67
05:54:30|19817.85
05:54:32|19817.04
05:54:34|19816.63
05:54:34|19816.92
05:54:35|19815.74
05:54:36|19816.47
05:54:38|19816.45
05:54:39|19816.56
05:54:40|19816.56
05:54:42|19813.24
05:54:42|19812.
05:54:43|19811.76
05:54:44|19813.37
05:54:45|19812.05
05:54:47|19812.23
05:54:48|19812.88
05:54:48|19812.6
05:54:49|19816.2
05:54:51|19815.54
05:54:52|19814.03
05:54:53|19812.23
05:54:54|19815.
05:54:55|19813.84
05:54:56|19814.06
05:54:57|19813.77
05:54:58|19813.36
05:54:59|19813.36
05:55:00|19813.58
05:55:01|19812.65
05:55:02|19811.76
05:55:03|19812.29
05:55:04|19809.3
05:55:05|19808.53
05:55:06|19809.46
05:55:08|19809.37
05:55:08|19809.19
05:55:09|19808.81
05:55:11|19807.38
05:55:12|19807.95
05:55:13|19807.79
05:55:14|19807.57
05:55:15|19806.13
05:55:16|19807.22
05:55:17|19808.18
05:55:18|19805.27
05:55:19|19806.24
05:55:20|19806.23
05:55:21|19805.27
05:55:22|19805.74
05:55:23|19800.96
05:55:24|19799.96
05:55:25|19798.41
05:55:26|19796.61
05:55:28|19793.53
05:55:29|19794.29
05:55:30|19796.
05:55:31|19794.36
05:55:32|19794.54
05:55:34|19791.67
05:55:35|19795.48
05:55:36|19797.28
05:55:37|19795.95
05:55:38|19795.68
05:55:39|19796.28
05:55:40|19796.86
05:55:41|19795.14
05:55:43|19796.17
05:55:43|19797.75
05:55:45|19798.68
05:55:46|19797.41
05:55:47|19797.92
05:55:48|19799.37
05:55:49|19798.79
05:55:50|19798.85
05:55:51|19799.99
05:55:52|19802.27
05:55:53|19802.83
05:55:54|19803.57
05:55:55|19802.96
05:55:56|19802.5
05:55:58|19804.
05:55:59|19803.04
05:55:59|19802.65
05:56:01|19799.97
05:56:01|19798.82
05:56:03|19795.1
05:56:04|19794.56
05:56:05|19793.62
05:56:06|19794.23
05:56:07|19791.89
05:56:08|19793.99
05:56:09|19793.68
05:56:10|19792.17
05:56:11|19791.8
05:56:12|19788.88
05:56:13|19788.28
05:56:14|19786.39
05:56:15|19783.
05:56:16|19787.07
05:56:17|19788.44
05:56:18|19788.02
05:56:19|19792.17
05:56:20|19792.17
05:56:21|19794.9
05:56:22|19793.92
05:56:23|19794.33
05:56:24|19792.54
05:56:25|19794.4
05:56:26|19792.39
05:56:27|19791.53
05:56:29|19793.23
05:56:30|19794.52
05:56:31|19793.83
05:56:32|19791.26
05:56:33|19791.84
05:56:34|19792.64
05:56:35|19790.78
05:56:37|19792.63
05:56:38|19790.3
05:56:39|19791.03
05:56:40|19790.99
05:56:41|19792.23
05:56:42|19792.6
05:56:43|19794.
05:56:44|19794.81
05:56:46|19794.08
05:56:46|19793.21
05:56:47|19792.77
05:56:48|19790.67
05:56:50|19790.17
05:56:51|19790.75
05:56:52|19790.71
05:56:53|19791.32
05:56:54|19791.32
05:56:54|19791.31
05:56:56|19791.
05:56:57|19787.76
05:56:57|19789.76
05:56:59|19789.5
05:57:00|19789.5
05:57:00|19787.53
05:57:01|19788.37
05:57:03|19790.56
05:57:04|19790.65
05:57:05|19792.38
05:57:06|19791.16
05:57:07|19790.59
05:57:07|19790.29
05:57:09|19790.29
05:57:09|19790.26
05:57:12|19790.92
05:57:12|19790.93
05:57:13|19790.41
05:57:14|19791.16
05:57:15|19789.97
05:57:16|19790.89
05:57:17|19792.86
05:57:18|19793.
05:57:19|19792.1
05:57:20|19791.65
05:57:21|19791.72
05:57:22|19791.79
05:57:23|19793.01
05:57:24|19791.07
05:57:25|19790.87
05:57:26|19788.54
05:57:27|19788.95
05:57:29|19784.11
05:57:29|19785.17
05:57:31|19784.1
05:57:33|19785.15
05:57:34|19784.72
05:57:34|19785.34
05:57:36|19783.55
05:57:37|19783.57
05:57:38|19780.66
05:57:38|19780.44
05:57:40|19780.3
05:57:41|19778.52
05:57:42|19779.47
05:57:43|19779.46
05:57:44|19780.46
05:57:44|19778.9
05:57:45|19779.89
05:57:47|19779.99
05:57:47|19779.87
05:57:49|19779.87
05:57:50|19780.62
05:57:51|19781.16
05:57:52|19782.75
05:57:52|19782.08
05:57:53|19782.19
05:57:54|19780.92
05:57:56|19779.89
05:57:57|19780.73
05:57:58|19780.7
05:57:59|19780.72
05:57:59|19780.7
05:58:01|19783.34
05:58:02|19783.38
05:58:03|19782.21
05:58:04|19782.21
05:58:05|19782.79
05:58:06|19781.36
05:58:07|19780.7
05:58:08|19781.93
05:58:09|19781.95
05:58:10|19781.69
05:58:11|19780.32
05:58:13|19779.3
05:58:13|19779.
05:58:15|19778.22
05:58:16|19777.05
05:58:16|19777.98
05:58:18|19780.19
05:58:19|19777.46
05:58:19|19780.65
05:58:21|19781.52
05:58:22|19781.51
05:58:23|19781.4
05:58:24|19782.59
05:58:25|19782.44
05:58:25|19784.6
05:58:27|19785.7
05:58:27|19784.38
05:58:29|19783.97
05:58:30|19782.77
05:58:31|19782.96
05:58:32|19784.14
05:58:34|19783.56
05:58:34|19784.53
05:58:36|19783.62
05:58:36|19784.38
05:58:38|19785.42
05:58:39|19786.78
05:58:41|19785.89
05:58:41|19787.92
05:58:42|19788.69
05:58:43|19790.63
05:58:44|19789.63
05:58:45|19790.74
05:58:46|19790.06
05:58:47|19790.18
05:58:48|19792.08
05:58:49|19791.82
05:58:50|19792.42
05:58:51|19789.48
05:58:52|19787.89
05:58:53|19788.01
05:58:54|19788.01
05:58:56|19788.22
05:58:57|19789.9
05:58:58|19790.06
05:58:59|19789.82
05:59:00|19791.07
05:59:01|19790.6
05:59:02|19791.65
05:59:04|19791.61
05:59:04|19791.52
05:59:05|19787.6
05:59:06|19787.47
05:59:07|19786.01
05:59:08|19788.25
05:59:09|19790.69
05:59:10|19793.67
05:59:11|19790.23
05:59:12|19790.51
05:59:14|19792.4
05:59:15|19790.
05:59:15|19790.
05:59:17|19790.08
05:59:18|19791.79
05:59:18|19791.17
05:59:19|19790.67
05:59:20|19789.15
05:59:21|19790.66
05:59:23|19790.42
05:59:23|19789.26
05:59:24|19789.51
05:59:26|19789.25
05:59:27|19789.25
05:59:28|19788.85
05:59:28|19789.07
05:59:30|19788.8
05:59:30|19787.48
05:59:31|19787.48
05:59:32|19789.44
05:59:34|19786.5
05:59:35|19785.49
05:59:36|19787.1
05:59:37|19786.84
05:59:38|19786.01
05:59:39|19785.93
05:59:41|19786.51
05:59:42|19786.51
05:59:43|19788.23
05:59:45|19788.6
05:59:47|19787.42
05:59:48|19785.64
05:59:49|19786.75
05:59:50|19786.5
05:59:51|19785.6
05:59:52|19786.5
05:59:54|19788.92
05:59:55|19788.66
05:59:56|19788.28
05:59:57|19785.79
05:59:58|19781.89
05:59:59|19780.35
05:59:59|19779.49
06:00:00|19781.52
06:00:01|19782.57
06:00:03|19782.89
06:00:04|19785.12
06:00:05|19787.99
06:00:06|19787.8
06:00:07|19786.61
06:00:09|19788.28
06:00:09|19789.86
06:00:10|19789.36
06:00:11|19790.99
06:00:13|19788.79
06:00:14|19788.61
06:00:15|19785.92
06:00:16|19780.33
06:00:17|19780.87
06:00:18|19782.02
06:00:19|19784.51
06:00:20|19786.4
06:00:21|19784.68
06:00:22|19785.13
06:00:23|19784.78
06:00:24|19786.32
06:00:25|19785.
06:00:26|19786.36
06:00:28|19787.04
06:00:28|19787.68
06:00:29|19788.15
06:00:30|19789.72
06:00:32|19789.72
06:00:33|19788.62
06:00:34|19790.05
06:00:35|19789.86
06:00:35|19791.67
06:00:38|19789.53
06:00:38|19790.9
06:00:39|19790.88
06:00:41|19790.04
06:00:43|19792.37
06:00:43|19792.07
06:00:44|19790.64
06:00:45|19792.
06:00:46|19794.68
06:00:47|19796.29
06:00:48|19797.94
06:00:49|19796.09
06:00:50|19794.73
06:00:52|19794.14
06:00:52|19795.21
06:00:53|19794.76
06:00:54|19795.87
06:00:55|19796.68
06:00:56|19795.8
06:00:57|19794.85
06:00:58|19794.2
06:00:59|19794.
06:01:01|19794.36
06:01:01|19795.61
06:01:03|19794.32
06:01:05|19795.61
06:01:05|19794.98
06:01:06|19795.09
06:01:07|19794.93
06:01:08|19794.8
06:01:09|19795.43
06:01:10|19794.67
06:01:11|19792.71
06:01:12|19794.41
06:01:14|19794.7
06:01:15|19795.07
06:01:16|19795.02
06:01:17|19794.02
06:01:18|19793.35
06:01:19|19793.35
06:01:20|19794.7
06:01:20|19794.04
06:01:22|19794.13
06:01:23|19794.13
06:01:23|19795.11
06:01:25|19793.81
06:01:25|19792.15
06:01:27|19792.99
06:01:28|19792.
06:01:30|19790.4
06:01:30|19788.15
06:01:31|19789.92
06:01:33|19789.09
06:01:35|19787.99
06:01:35|19787.9
06:01:36|19788.21
06:01:38|19789.61
06:01:39|19788.03
06:01:40|19786.36
06:01:41|19785.89
06:01:42|19787.6
06:01:43|19785.82
06:01:43|19783.01
06:01:44|19780.57
06:01:46|19780.65
06:01:47|19780.72
06:01:48|19781.88
06:01:49|19783.
06:01:50|19782.12
06:01:51|19783.85
06:01:52|19781.51
06:01:53|19780.42
06:01:54|19782.69
06:01:55|19783.99
06:01:56|19782.89
06:01:57|19781.81
06:01:58|19782.
06:01:59|19782.29
06:02:00|19781.47
06:02:01|19781.48
06:02:02|19777.7
06:02:03|19778.81
06:02:04|19781.1
06:02:06|19780.34
06:02:07|19780.57
06:02:08|19780.57
06:02:09|19780.88
06:02:10|19781.57
06:02:11|19780.7
06:02:12|19780.89
06:02:13|19781.03
06:02:14|19779.15
06:02:15|19779.75
06:02:16|19778.71
06:02:17|19778.82
06:02:19|19774.58
06:02:20|19773.86
06:02:20|19774.17
06:02:21|19774.29
06:02:22|19774.47
06:02:23|19774.84
06:02:24|19774.15
06:02:26|19775.24
06:02:26|19774.18
06:02:27|19775.29
06:02:28|19776.4
06:02:29|19775.24
06:02:31|19775.51
06:02:31|19775.61
06:02:32|19775.46
06:02:34|19774.92
06:02:35|19775.92
06:02:36|19775.64
06:02:37|19774.1
06:02:38|19775.48
06:02:39|19771.5
06:02:40|19772.41
06:02:41|19767.21
06:02:43|19766.59
06:02:44|19766.43
06:02:45|19767.13
06:02:45|19765.58
06:02:47|19763.57
06:02:48|19763.8
06:02:48|19764.95
06:02:50|19765.57
06:02:50|19765.16
06:02:52|19767.97
06:02:53|19767.37
06:02:54|19771.31
06:02:56|19768.67
06:02:57|19768.66
06:02:57|19767.5
06:03:00|19767.27
06:03:01|19767.25
06:03:02|19766.89
06:03:04|19766.29
06:03:04|19768.03
06:03:05|19766.71
06:03:06|19763.11
06:03:07|19764.9
06:03:08|19764.9
06:03:09|19764.81
06:03:10|19765.42
06:03:11|19768.41
06:03:12|19767.09
06:03:13|19767.91
06:03:14|19766.05
06:03:15|19766.53
06:03:16|19768.01
06:03:17|19771.16
06:03:18|19767.88
06:03:19|19769.39
06:03:20|19769.38
06:03:21|19774.47
06:03:22|19778.16
06:03:23|19776.22
06:03:24|19774.64
06:03:26|19774.
06:03:26|19773.59
06:03:27|19774.31
06:03:28|19775.63
06:03:29|19775.66
06:03:31|19774.88
06:03:31|19778.47
06:03:32|19776.91
06:03:33|19773.96
06:03:34|19775.93
06:03:36|19773.56
06:03:36|19774.52
06:03:38|19773.54
06:03:39|19775.03
06:03:41|19775.05
06:03:42|19774.66
06:03:42|19772.07
06:03:43|19773.28
06:03:45|19773.09
06:03:45|19773.67
06:03:46|19771.04
06:03:48|19768.7
06:03:48|19769.81
06:03:50|19767.6
06:03:51|19766.96
06:03:52|19768.59
06:03:53|19767.95
06:03:54|19769.31
06:03:55|19770.76
06:03:56|19768.7
06:03:57|19768.44
06:03:58|19766.53
06:03:59|19767.41
06:04:00|19768.84
06:04:01|19770.78
06:04:02|19771.6
06:04:03|19773.3
06:04:04|19772.59
06:04:05|19771.5
06:04:06|19772.64
06:04:07|19772.62
06:04:08|19773.45
06:04:09|19774.35
06:04:10|19774.81
06:04:11|19775.96
06:04:12|19777.88
06:04:13|19776.24
06:04:14|19776.86
06:04:15|19777.4
06:04:16|19776.25
06:04:17|19779.79
06:04:18|19780.82
06:04:19|19781.39
06:04:21|19780.22
06:04:21|19779.79
06:04:22|19779.75
06:04:23|19778.4
06:04:24|19778.54
06:04:26|19778.72
06:04:27|19777.76
06:04:27|19778.31
06:04:28|19779.98
06:04:30|19781.7
06:04:31|19779.76
06:04:32|19780.81
06:04:32|19780.81
06:04:34|19780.81
06:04:34|19780.81
06:04:36|19783.19
06:04:37|19782.34
06:04:38|19781.89
06:04:39|19780.6
06:04:40|19780.39
06:04:41|19780.06
06:04:42|19779.39
06:04:43|19780.1
06:04:45|19779.33
06:04:45|19780.26
06:04:48|19780.91
06:04:48|19780.
06:04:49|19780.48
06:04:50|19780.85
06:04:51|19781.66
06:04:52|19780.67
06:04:53|19777.69
06:04:54|19778.47
06:04:55|19777.84
06:04:56|19777.84
06:04:57|19779.22
06:04:58|19778.76
06:04:59|19778.05
06:05:00|19779.06
06:05:02|19777.37
06:05:02|19778.39
06:05:04|19778.73
06:05:04|19779.7
06:05:06|19779.7
06:05:06|19779.46
06:05:07|19779.
06:05:08|19778.62
06:05:09|19778.93
06:05:11|19780.43
06:05:11|19778.8
06:05:12|19780.38
06:05:13|19781.39
06:05:15|19781.38
06:05:16|19780.32
06:05:17|19774.2
06:05:18|19773.95
06:05:19|19776.
06:05:20|19775.06
06:05:21|19770.81
06:05:22|19767.63
06:05:23|19768.74
06:05:24|19769.09
06:05:25|19769.4
06:05:26|19768.55
06:05:27|19766.24
06:05:28|19766.33
06:05:29|19766.35
06:05:30|19767.47
06:05:31|19769.42
06:05:32|19768.18
06:05:33|19771.16
06:05:34|19768.01
06:05:35|19769.33
06:05:36|19768.2
06:05:38|19767.68
06:05:39|19771.13
06:05:41|19771.02
06:05:41|19770.39
06:05:43|19772.11
06:05:44|19771.
06:05:45|19771.04
06:05:47|19776.41
06:05:48|19778.38
06:05:49|19776.89
06:05:49|19775.33
06:05:50|19773.65
06:05:51|19772.06
06:05:53|19773.69
06:05:53|19772.12
06:05:54|19775.64
06:05:56|19773.17
06:05:58|19769.57
06:05:59|19770.04
06:06:00|19771.3
06:06:01|19768.69
06:06:02|19770.3
06:06:03|19769.85
06:06:04|19771.68
06:06:05|19772.83
06:06:05|19771.56
06:06:08|19772.94
06:06:08|19771.44
06:06:09|19771.31
06:06:10|19770.99
06:06:11|19772.15
06:06:12|19771.7
06:06:14|19771.56
06:06:14|19772.5
06:06:16|19771.39
06:06:16|19772.5
06:06:18|19772.51
06:06:18|19772.51
06:06:19|19771.29
06:06:21|19771.45
06:06:22|19772.48
06:06:22|19772.02
06:06:24|19773.18
06:06:25|19772.17
06:06:25|19773.57
06:06:26|19772.6
06:06:28|19773.88
06:06:29|19773.51
06:06:30|19771.17
06:06:31|19773.92
06:06:32|19773.91
06:06:33|19772.74
06:06:34|19772.74
06:06:35|19767.68
06:06:36|19767.57
06:06:37|19767.47
06:06:38|19767.07
06:06:39|19766.
06:06:41|19768.3
06:06:42|19768.15
06:06:43|19769.2
06:06:44|19769.15
06:06:47|19769.62
06:06:47|19770.2
06:06:48|19770.2
06:06:49|19770.92
06:06:50|19773.02
06:06:52|19770.98
06:06:52|19772.32
06:06:54|19772.85
06:06:55|19770.61
06:06:57|19771.27
06:06:57|19771.98
06:06:59|19772.48
06:06:59|19770.46
06:07:00|19769.41
06:07:02|19770.37
06:07:03|19769.38
06:07:03|19768.01
06:07:05|19767.68
06:07:06|19765.94
06:07:08|19766.57
06:07:08|19766.73
06:07:10|19768.24
06:07:11|19772.67
06:07:12|19771.28
06:07:13|19775.42
06:07:14|19775.54
06:07:15|19775.08
06:07:16|19774.69
06:07:17|19775.06
06:07:18|19775.12
06:07:19|19773.56
06:07:20|19773.63
06:07:21|19773.21
06:07:22|19775.15
06:07:23|19775.83
06:07:24|19775.1
06:07:25|19776.1
06:07:26|19776.98
06:07:27|19776.89
06:07:28|19776.78
06:07:29|19777.95
06:07:30|19780.
06:07:31|19776.88
06:07:32|19778.74
06:07:33|19779.24
06:07:34|19779.8
06:07:35|19781.22
06:07:36|19779.9
06:07:37|19777.68
06:07:38|19777.49
06:07:40|19776.99
06:07:41|19776.99
06:07:42|19776.04
06:07:44|19775.29
06:07:45|19773.
06:07:46|19773.6
06:07:47|19773.
06:07:48|19773.44
06:07:49|19773.96
06:07:50|19771.48
06:07:51|19775.65
06:07:52|19777.56
06:07:53|19774.72
06:07:54|19770.56
06:07:55|19772.
06:07:56|19771.3
06:07:57|19770.64
06:07:58|19770.4
06:07:59|19772.27
06:08:00|19773.47
06:08:01|19774.81
06:08:02|19768.45
06:08:03|19766.57
06:08:04|19767.79
06:08:05|19767.6
06:08:06|19768.72
06:08:07|19769.02
06:08:08|19769.79
06:08:09|19768.5
06:08:10|19769.52
06:08:11|19770.4
06:08:12|19769.32
06:08:13|19769.32
06:08:14|19769.74
06:08:15|19771.87
06:08:16|19771.76
06:08:17|19770.39
06:08:18|19769.51
06:08:19|19772.47
06:08:20|19774.
06:08:22|19772.49
06:08:23|19773.34
06:08:24|19772.91
06:08:25|19771.57
06:08:26|19773.51
06:08:27|19772.25
06:08:28|19773.63
06:08:29|19772.15
06:08:30|19774.57
06:08:31|19774.41
06:08:32|19777.89
06:08:33|19782.2
06:08:33|19781.91
06:08:34|19781.96
06:08:35|19783.28
06:08:37|19780.7
06:08:38|19779.9
06:08:39|19782.
06:08:41|19783.28
06:08:41|19782.73
06:08:42|19781.9
06:08:44|19779.36
06:08:45|19779.56
06:08:46|19780.95
06:08:47|19783.27
06:08:48|19781.49
06:08:50|19780.48
06:08:50|19778.99
06:08:51|19780.72
06:08:53|19779.63
06:08:54|19784.
06:08:55|19785.89
06:08:56|19788.4
06:08:57|19786.83
06:08:57|19786.53
06:08:59|19789.5
06:09:00|19790.17
06:09:01|19789.97
06:09:03|19793.45
06:09:03|19798.57
06:09:05|19805.56
06:09:05|19806.55
06:09:07|19806.67
06:09:07|19804.57
06:09:08|19806.78
06:09:09|19802.65
06:09:11|19798.18
06:09:12|19800.
06:09:13|19797.34
06:09:15|19799.23
06:09:15|19800.38
06:09:16|19800.19
06:09:17|19800.72
06:09:18|19800.62
06:09:19|19798.65
06:09:20|19797.26
06:09:21|19796.92
06:09:22|19796.01
06:09:23|19798.81
06:09:24|19792.65
06:09:25|19794.68
06:09:26|19794.55
06:09:27|19792.03
06:09:29|19794.
06:09:29|19792.
06:09:30|19790.55
06:09:31|19788.86
06:09:32|19790.43
06:09:33|19791.34
06:09:34|19791.27
06:09:35|19794.68
06:09:36|19792.57
06:09:37|19793.88
06:09:38|19794.64
06:09:40|19790.63
06:09:41|19789.83
06:09:42|19788.11
06:09:43|19787.94
06:09:44|19788.3
06:09:45|19790.
06:09:46|19790.57
06:09:47|19788.3
06:09:48|19788.84
06:09:50|19789.07
06:09:51|19788.28
06:09:52|19786.94
06:09:53|19787.78
06:09:54|19788.85
06:09:55|19789.49
06:09:56|19789.33
06:09:57|19788.
06:09:59|19787.94
06:10:01|19786.18
06:10:01|19783.99
06:10:03|19782.86
06:10:03|19783.96
06:10:05|19784.99
06:10:07|19783.71
06:10:08|19782.01
06:10:09|19786.04
06:10:10|19786.04
06:10:11|19785.73
06:10:12|19783.64
06:10:13|19785.45
06:10:14|19785.45
06:10:16|19785.45
06:10:17|19784.8
06:10:18|19785.59
06:10:19|19784.93
06:10:20|19785.41
06:10:21|19784.53
06:10:22|19782.8
06:10:23|19783.79
06:10:23|19785.5
06:10:24|19785.73
06:10:25|19786.38
06:10:27|19782.79
06:10:27|19782.86
06:10:29|19779.69
06:10:29|19782.01
06:10:31|19782.
06:10:32|19780.
06:10:33|19776.42
06:10:34|19775.24
06:10:35|19774.38
06:10:36|19773.04
06:10:37|19772.31
06:10:38|19771.87
06:10:39|19770.43
06:10:40|19771.18
06:10:41|19771.13
06:10:42|19770.
06:10:44|19770.45
06:10:45|19770.09
06:10:46|19770.09
06:10:47|19768.14
06:10:48|19769.
06:10:49|19770.29
06:10:50|19770.79
06:10:52|19771.87
06:10:52|19770.67
06:10:53|19768.16
06:10:55|19771.84
06:10:56|19771.84
06:10:57|19771.88
06:10:59|19770.55
06:10:59|19771.35
06:11:00|19771.44
06:11:01|19770.64
06:11:02|19770.97
06:11:03|19773.04
06:11:04|19771.75
06:11:05|19773.4
06:11:06|19772.67
06:11:07|19773.79
06:11:08|19774.74
06:11:09|19773.
06:11:10|19771.75
06:11:11|19771.33
06:11:13|19772.21
06:11:13|19772.85
06:11:14|19771.41
06:11:15|19772.21
06:11:16|19772.4
06:11:17|19773.22
06:11:18|19773.22
06:11:20|19772.58
06:11:21|19772.5
06:11:21|19770.84
06:11:22|19772.57
06:11:23|19771.21
06:11:24|19772.83
06:11:26|19771.7
06:11:26|19771.72
06:11:27|19772.43
06:11:28|19770.33
06:11:30|19768.71
06:11:31|19769.25
06:11:31|19770.03
06:11:32|19768.7
06:11:34|19767.93
06:11:34|19767.91
06:11:35|19766.29
06:11:36|19768.71
06:11:38|19767.96
06:11:39|19768.98
06:11:40|19770.45
06:11:40|19771.02
06:11:42|19771.98
06:11:43|19769.59
06:11:44|19770.2
06:11:45|19770.8
06:11:46|19769.59
06:11:47|19769.59
06:11:48|19768.76
06:11:49|19771.26
06:11:50|19770.33
06:11:51|19771.6
06:11:52|19771.23
06:11:53|19772.92
06:11:54|19771.26
06:11:55|19772.99
06:11:56|19771.15
06:11:57|19772.18
06:11:58|19772.84
06:12:00|19772.21
06:12:01|19773.9
06:12:02|19773.9
06:12:03|19773.2
06:12:04|19772.86
06:12:06|19774.38
06:12:07|19774.37
06:12:08|19770.
06:12:09|19769.38
06:12:09|19768.57
06:12:10|19768.24
06:12:12|19770.82
06:12:13|19769.56
06:12:14|19769.58
06:12:15|19769.76
06:12:16|19769.04
06:12:17|19767.06
06:12:18|19767.27
06:12:19|19768.25
06:12:20|19767.64
06:12:21|19768.84
06:12:22|19769.67
06:12:23|19769.67
06:12:24|19769.84
06:12:25|19769.98
06:12:26|19771.14
06:12:27|19771.58
06:12:28|19772.01
06:12:29|19773.21
06:12:30|19774.08
06:12:32|19775.83
06:12:32|19775.75
06:12:34|19776.19
06:12:35|19776.19
06:12:35|19776.45
06:12:37|19776.2
06:12:37|19776.2
06:12:39|19779.2
06:12:39|19777.85
06:12:41|19779.2
06:12:42|19779.7
06:12:42|19779.81
06:12:44|19779.83
06:12:46|19782.94
06:12:46|19783.69
06:12:48|19782.4
06:12:49|19782.45
06:12:51|19781.63
06:12:51|19783.97
06:12:53|19783.37
06:12:54|19781.02
06:12:55|19781.12
06:12:56|19780.66
06:12:56|19780.08
06:12:58|19780.97
06:12:59|19781.77
06:12:59|19780.71
06:13:00|19778.11
06:13:02|19778.31
06:13:03|19779.18
06:13:04|19779.72
06:13:05|19778.44
06:13:05|19778.24
06:13:06|19778.7
06:13:08|19779.
06:13:08|19775.64
06:13:09|19778.97
06:13:10|19778.16
06:13:12|19779.57
06:13:12|19779.47
06:13:13|19780.62
06:13:14|19780.9
06:13:15|19781.04
06:13:16|19779.66
06:13:17|19782.76
06:13:18|19782.89
06:13:19|19782.83
06:13:21|19782.69
06:13:22|19783.36
06:13:23|19780.46
06:13:24|19781.96
06:13:25|19782.76
06:13:25|19782.4
06:13:26|19780.84
06:13:28|19781.55
06:13:29|19781.67
06:13:29|19782.38
06:13:31|19782.23
06:13:31|19783.24
06:13:32|19782.55
06:13:34|19782.55
06:13:34|19782.55
06:13:36|19785.55
06:13:37|19787.4
06:13:38|19786.58
06:13:39|19787.15
06:13:39|19788.42
06:13:40|19790.14
06:13:42|19788.71
06:13:43|19790.99
06:13:44|19790.99
06:13:46|19790.17
06:13:46|19792.49
06:13:48|19794.
06:13:50|19792.18
06:13:50|19793.51
06:13:52|19796.01
06:13:52|19796.01
06:13:54|19794.3
06:13:55|19794.95
06:13:56|19796.91
06:13:57|19795.12
06:13:59|19794.19
06:14:00|19791.86
06:14:01|19792.9
06:14:03|19792.87
06:14:04|19793.46
06:14:05|19793.45
06:14:06|19792.6
06:14:07|19792.75
06:14:07|19792.
06:14:08|19791.25
06:14:09|19792.03
06:14:10|19791.61
06:14:12|19791.79
06:14:13|19791.55
06:14:14|19794.1
06:14:15|19793.1
06:14:16|19792.29
06:14:17|19792.
06:14:18|19792.
06:14:19|19789.
06:14:20|19789.79
06:14:21|19791.15
06:14:21|19792.1
06:14:23|19791.18
06:14:25|19792.5
06:14:25|19790.89
06:14:26|19794.7
06:14:27|19794.23
06:14:28|19794.19
06:14:29|19793.17
06:14:30|19793.17
06:14:31|19792.02
06:14:32|19791.4
06:14:34|19787.79
06:14:35|19786.01
06:14:36|19787.28
06:14:36|19787.02
06:14:37|19786.01
06:14:39|19785.
06:14:39|19785.18
06:14:40|19785.96
06:14:41|19785.65
06:14:43|19786.17
06:14:44|19786.02
06:14:45|19784.84
06:14:47|19786.02
06:14:48|19786.79
06:14:49|19787.74
06:14:49|19786.1
06:14:51|19786.65
06:14:53|19786.65
06:14:54|19787.62
06:14:55|19787.41
06:14:56|19788.6
06:14:57|19786.5
06:14:57|19786.32
06:14:59|19786.01
06:14:59|19787.37
06:15:01|19790.69
06:15:02|19789.11
06:15:03|19789.19
06:15:04|19789.3
06:15:06|19794.15
06:15:08|19796.01
06:15:08|19794.93
06:15:10|19795.23
06:15:11|19794.36
06:15:12|19795.15
06:15:12|19795.53
06:15:13|19794.95
06:15:15|19795.
06:15:15|19794.95
06:15:16|19796.26
06:15:18|19796.51
06:15:18|19796.
06:15:20|19796.23
06:15:21|19797.3
06:15:22|19795.81
06:15:23|19796.3
06:15:23|19797.12
06:15:25|19797.12
06:15:26|19796.86
06:15:27|19796.1
06:15:28|19796.3
06:15:29|19797.47
06:15:29|19796.08
06:15:31|19795.8
06:15:32|19795.64
06:15:33|19794.67
06:15:34|19793.53
06:15:35|19793.11
06:15:36|19795.46
06:15:37|19793.6
06:15:38|19792.9
06:15:39|19794.55
06:15:40|19792.01
06:15:41|19791.28
06:15:42|19792.49
06:15:43|19792.77
06:15:44|19790.04
06:15:45|19788.74
06:15:46|19790.04
06:15:47|19790.04
06:15:49|19788.02
06:15:49|19787.12
06:15:51|19788.97
06:15:52|19790.93
06:15:53|19791.66
06:15:54|19791.68
06:15:55|19790.44
06:15:56|19789.93
06:15:57|19791.33
06:15:58|19790.08
06:15:59|19791.46
06:16:00|19789.7
06:16:01|19790.53
06:16:02|19789.43
06:16:03|19788.5
06:16:04|19787.48
06:16:05|19788.
06:16:06|19785.13
06:16:07|19784.9
06:16:08|19785.28
06:16:09|19784.18
06:16:10|19785.59
06:16:11|19785.34
06:16:12|19785.34
06:16:14|19784.71
06:16:15|19786.2
06:16:16|19784.28
06:16:16|19783.37
06:16:18|19786.07
06:16:19|19785.57
06:16:20|19786.14
06:16:21|19786.81
06:16:21|19785.57
06:16:22|19785.54
06:16:24|19786.2
06:16:25|19786.2
06:16:25|19786.17
06:16:26|19786.17
06:16:28|19786.12
06:16:29|19786.28
06:16:29|19785.4
06:16:31|19785.4
06:16:32|19785.09
06:16:33|19785.51
06:16:33|19784.49
06:16:35|19784.53
06:16:36|19783.62
06:16:37|19783.63
06:16:38|19782.13
06:16:39|19783.63
06:16:40|19785.31
06:16:41|19785.08
06:16:43|19785.08
06:16:43|19785.08
06:16:44|19785.09
06:16:45|19786.2
06:16:46|19786.04
06:16:47|19785.61
06:16:49|19785.43
06:16:49|19782.52
06:16:50|19780.91
06:16:51|19780.42
06:16:53|19779.55
06:16:54|19779.79
06:16:55|19778.28
06:16:56|19778.86
06:16:57|19778.53
06:16:58|19778.27
06:16:59|19779.66
06:17:00|19780.35
06:17:01|19783.4
06:17:02|19781.99
06:17:04|19784.85
06:17:05|19783.33
06:17:05|19782.16
06:17:07|19782.18
06:17:07|19781.5
06:17:08|19779.82
06:17:10|19779.42
06:17:11|19781.1
06:17:12|19782.26
06:17:13|19782.33
06:17:14|19782.04
06:17:16|19782.03
06:17:17|19782.03
06:17:18|19782.04
06:17:18|19782.04
06:17:20|19782.33
06:17:20|19781.44
06:17:21|19782.72
06:17:22|19782.73
06:17:23|19782.71
06:17:24|19782.21
06:17:26|19782.3
06:17:27|19782.65
06:17:28|19784.13
06:17:28|19783.19
06:17:29|19783.97
06:17:31|19782.82
06:17:31|19784.67
06:17:32|19784.3
06:17:34|19784.3
06:17:34|19783.9
06:17:35|19784.82
06:17:37|19784.37
06:17:38|19783.76
06:17:39|19782.58
06:17:40|19781.68
06:17:41|19781.65
06:17:42|19782.35
06:17:43|19783.28
06:17:44|19783.12
06:17:45|19784.04
06:17:46|19784.56
06:17:47|19784.07
06:17:48|19784.07
06:17:49|19783.74
06:17:50|19783.
06:17:51|19781.89
06:17:52|19783.08
06:17:53|19782.13
06:17:54|19779.69
06:17:55|19779.62
06:17:56|19778.81
06:17:57|19778.4
06:17:58|19779.55
06:18:00|19779.7
06:18:00|19779.84
06:18:02|19779.35
06:18:04|19781.7
06:18:04|19784.06
06:18:05|19783.85
06:18:06|19783.89
06:18:07|19783.49
06:18:09|19783.49
06:18:10|19783.42
06:18:10|19783.4
06:18:12|19783.56
06:18:13|19780.75
06:18:14|19779.66
06:18:15|19780.89
06:18:16|19780.81
06:18:17|19776.06
06:18:18|19776.1
06:18:19|19776.1
06:18:20|19779.82
06:18:21|19776.06
06:18:22|19776.43
06:18:23|19780.52
06:18:24|19780.82
06:18:25|19783.49
06:18:26|19786.09
06:18:27|19786.42
06:18:27|19783.65
06:18:29|19783.66
06:18:30|19783.74
06:18:31|19783.07
06:18:32|19784.5
06:18:33|19783.58
06:18:34|19782.53
06:18:35|19784.09
06:18:36|19786.64
06:18:37|19786.82
06:18:38|19785.65
06:18:39|19785.77
06:18:40|19786.75
06:18:41|19785.68
06:18:42|19786.08
06:18:43|19786.09
06:18:44|19786.75
06:18:45|19787.25
06:18:46|19784.44
06:18:47|19785.86
06:18:48|19786.01
06:18:50|19785.59
06:18:51|19785.01
06:18:52|19784.78
06:18:53|19785.35
06:18:54|19785.35
06:18:56|19785.17
06:18:57|19785.17
06:18:58|19786.69
06:18:59|19786.71
06:19:00|19784.7
06:19:01|19786.01
06:19:03|19785.69
06:19:03|19786.15
06:19:05|19785.51
06:19:06|19786.71
06:19:07|19787.08
06:19:08|19787.08
06:19:09|19789.32
06:19:10|19785.
06:19:11|19784.86
06:19:12|19784.62
06:19:13|19786.05
06:19:14|19786.05
06:19:15|19787.54
06:19:16|19787.69
06:19:17|19787.1
06:19:18|19788.
06:19:19|19788.84
06:19:20|19788.55
06:19:22|19788.73
06:19:22|19788.73
06:19:24|19789.1
06:19:25|19788.08
06:19:25|19787.66
06:19:28|19788.05
06:19:28|19787.9
06:19:29|19787.9
06:19:30|19787.99
06:19:31|19788.25
06:19:32|19791.
06:19:33|19792.04
06:19:34|19791.67
06:19:35|19791.29
06:19:36|19792.57
06:19:37|19791.36
06:19:39|19792.62
06:19:39|19791.59
06:19:40|19790.74
06:19:42|19790.77
06:19:43|19789.22
06:19:44|19788.
06:19:44|19789.4
06:19:46|19788.73
06:19:46|19789.3
06:19:48|19787.02
06:19:48|19787.01
06:19:49|19787.16
06:19:51|19785.94
06:19:52|19786.12
06:19:53|19786.75
06:19:55|19785.
06:19:56|19785.65
06:19:57|19785.65
06:19:58|19784.65
06:19:59|19783.65
06:20:00|19784.
06:20:01|19783.57
06:20:03|19783.78
06:20:04|19783.23
06:20:05|19783.39
06:20:06|19784.96
06:20:07|19785.19
06:20:08|19783.74
06:20:09|19785.01
06:20:10|19785.23
06:20:11|19785.98
06:20:12|19784.61
06:20:13|19784.04
06:20:14|19784.51
06:20:16|19784.9
06:20:17|19785.29
06:20:18|19781.7
06:20:19|19780.61
06:20:19|19781.66
06:20:20|19779.37
06:20:21|19778.
06:20:23|19776.67
06:20:23|19777.5
06:20:24|19778.22
06:20:26|19777.05
06:20:26|19777.04
06:20:28|19776.61
06:20:29|19776.61
06:20:29|19777.
06:20:31|19776.32
06:20:31|19776.6
06:20:34|19774.7
06:20:34|19775.9
06:20:35|19774.7
06:20:36|19774.32
06:20:37|19776.04
06:20:38|19776.09
06:20:39|19777.57
06:20:40|19778.
06:20:41|19777.24
06:20:42|19777.23
06:20:43|19778.21
06:20:44|19776.13
06:20:45|19776.66
06:20:46|19777.3
06:20:47|19776.82
06:20:48|19776.08
06:20:49|19776.93
06:20:50|19776.52
06:20:52|19777.07
06:20:53|19778.16
06:20:54|19776.11
06:20:55|19777.08
06:20:57|19777.86
06:20:57|19777.
06:20:59|19779.71
06:21:00|19778.79
06:21:01|19777.58
06:21:02|19776.01
06:21:03|19776.01
06:21:04|19776.07
06:21:05|19775.6
06:21:06|19776.56
06:21:08|19777.17
06:21:09|19776.81
06:21:10|19777.54
06:21:11|19776.04
06:21:11|19775.77
06:21:12|19776.46
06:21:14|19775.74
06:21:15|19775.99
06:21:15|19776.03
06:21:17|19772.17
06:21:18|19770.62
06:21:19|19770.
06:21:20|19770.11
06:21:21|19770.02
06:21:23|19769.93
06:21:23|19770.96
06:21:24|19770.6
06:21:26|19768.16
06:21:27|19767.87
06:21:28|19769.85
06:21:28|19769.93
06:21:30|19769.92
06:21:31|19770.65
06:21:32|19769.9
06:21:32|19768.6
06:21:34|19769.1
06:21:35|19769.71
06:21:35|19768.6
06:21:37|19769.51
06:21:37|19769.91
06:21:39|19768.91
06:21:39|19768.82
06:21:41|19769.03
06:21:42|19768.04
06:21:43|19768.17
06:21:44|19768.64
06:21:45|19768.38
06:21:46|19770.64
06:21:47|19769.65
06:21:47|19768.
06:21:49|19767.51
06:21:49|19765.61
06:21:50|19765.93
06:21:52|19767.51
06:21:54|19766.9
06:21:55|19766.21
06:21:56|19765.39
06:21:57|19765.93
06:21:57|19766.88
06:21:59|19767.83
06:22:01|19767.65
06:22:01|19766.7
06:22:03|19767.23
06:22:04|19766.77
06:22:06|19765.35
06:22:07|19764.72
06:22:08|19763.08
06:22:09|19764.39
06:22:10|19764.87
06:22:11|19763.96
06:22:12|19763.96
06:22:13|19765.63
06:22:14|19766.55
06:22:14|19767.41
06:22:15|19765.13
06:22:17|19763.84
06:22:18|19764.27
06:22:19|19764.9
06:22:20|19765.55
06:22:21|19764.11
06:22:22|19765.14
06:22:23|19767.93
06:22:24|19770.35
06:22:25|19769.92
06:22:25|19769.83
06:22:27|19771.71
06:22:28|19772.5
06:22:29|19775.34
06:22:30|19775.05
06:22:31|19775.14
06:22:31|19774.69
06:22:33|19774.47
06:22:34|19775.91
06:22:35|19777.31
06:22:36|19775.99
06:22:37|19776.89
06:22:38|19777.31
06:22:39|19776.76
06:22:39|19778.
06:22:41|19776.74
06:22:42|19776.28
06:22:43|19776.87
06:22:44|19777.23
06:22:45|19777.16
06:22:46|19776.41
06:22:47|19776.5
06:22:48|19776.5
06:22:49|19775.77
06:22:50|19775.76
06:22:50|19776.4
06:22:52|19777.
06:22:52|19776.27
06:22:54|19777.12
06:22:56|19777.28
06:22:56|19778.7
06:22:58|19777.68
06:23:00|19776.35
06:23:00|19777.11
06:23:01|19775.48
06:23:02|19776.7
06:23:03|19777.29
06:23:05|19778.57
06:23:06|19777.13
06:23:06|19776.78
06:23:08|19777.34
06:23:09|19777.68
06:23:10|19777.36
06:23:11|19776.12
06:23:12|19774.78
06:23:13|19774.58
06:23:14|19775.11
06:23:15|19774.77
06:23:16|19774.52
06:23:18|19775.11
06:23:18|19774.42
06:23:19|19775.67
06:23:20|19774.42
06:23:21|19781.44
06:23:22|19781.56
06:23:23|19781.65
06:23:24|19781.89
06:23:25|19781.71
06:23:26|19783.
06:23:27|19782.8
06:23:28|19783.22
06:23:29|19782.21
06:23:31|19787.91
06:23:32|19788.86
06:23:33|19788.44
06:23:34|19789.83
06:23:35|19788.58
06:23:36|19788.65
06:23:36|19788.27
06:23:38|19789.07
06:23:38|19789.57
06:23:40|19787.62
06:23:41|19789.5
06:23:42|19788.8
06:23:42|19786.
06:23:44|19785.62
06:23:45|19786.29
06:23:46|19787.77
06:23:47|19786.09
06:23:48|19786.05
06:23:49|19786.11
06:23:50|19786.54
06:23:51|19786.54
06:23:52|19787.3
06:23:53|19786.36
06:23:53|19787.14
06:23:56|19787.3
06:23:56|19786.09
06:23:57|19787.03
06:23:58|19786.95
06:24:00|19786.62
06:24:00|19786.64
06:24:01|19785.77
06:24:03|19785.76
06:24:05|19786.13
06:24:05|19786.93
06:24:07|19786.06
06:24:08|19786.59
06:24:09|19786.28
06:24:10|19788.14
06:24:11|19789.5
06:24:12|19792.29
06:24:13|19794.29
06:24:14|19795.71
06:24:15|19795.61
06:24:16|19795.38
06:24:17|19798.
06:24:18|19798.
06:24:19|19797.47
06:24:21|19797.49
06:24:22|19796.81
06:24:23|19794.99
06:24:24|19795.91
06:24:24|19795.5
06:24:26|19794.59
06:24:26|19794.12
06:24:27|19794.85
06:24:29|19794.85
06:24:30|19795.9
06:24:31|19794.96
06:24:32|19796.55
06:24:32|19797.35
06:24:34|19800.36
06:24:35|19802.54
06:24:36|19803.24
06:24:37|19803.32
06:24:38|19802.23
06:24:39|19801.73
06:24:39|19802.65
06:24:41|19802.9
06:24:42|19803.5
06:24:43|19803.6
06:24:44|19801.96
06:24:45|19800.52
06:24:46|19799.64
06:24:47|19797.99
06:24:48|19797.81
06:24:50|19797.99
06:24:50|19797.15
06:24:51|19798.1
06:24:52|19798.88
06:24:53|19798.84
06:24:55|19798.36
06:24:56|19798.98
06:24:58|19797.79
06:24:59|19798.8
06:25:00|19798.64
06:25:01|19798.64
06:25:03|19799.23
06:25:03|19798.69
06:25:04|19798.6
06:25:05|19798.61
06:25:06|19801.44
06:25:07|19800.82
06:25:09|19800.1
06:25:10|19800.73
06:25:11|19800.5
06:25:12|19800.75
06:25:13|19801.13
06:25:13|19801.32
06:25:15|19802.7
06:25:16|19800.46
06:25:17|19800.73
06:25:18|19801.66
06:25:19|19800.
06:25:20|19799.78
06:25:21|19799.25
06:25:23|19798.32
06:25:24|19798.15
06:25:24|19798.8
06:25:25|19799.16
06:25:26|19796.63
06:25:27|19796.
06:25:28|19797.23
06:25:29|19797.32
06:25:30|19798.39
06:25:32|19799.4
06:25:33|19799.3
06:25:34|19797.34
06:25:35|19799.49
06:25:35|19797.95
06:25:37|19798.37
06:25:38|19796.59
06:25:39|19798.13
06:25:40|19796.63
06:25:40|19794.65
06:25:42|19794.91
06:25:43|19796.
06:25:44|19796.
06:25:45|19796.92
06:25:45|19797.36
06:25:46|19796.03
06:25:47|19795.67
06:25:48|19795.71
06:25:49|19796.51
06:25:51|19796.54
06:25:52|19796.28
06:25:53|19794.72
06:25:54|19796.28
06:25:55|19796.98
06:25:55|19797.1
06:25:57|19796.81
06:25:58|19796.81
06:26:00|19796.81
06:26:01|19797.21
06:26:02|19796.54
06:26:03|19797.91
06:26:04|19797.93
06:26:05|19797.43
06:26:06|19798.3
06:26:07|19796.93
06:26:09|19798.47
06:26:11|19799.94
06:26:11|19798.99
06:26:12|19800.
06:26:13|19799.19
06:26:14|19798.68
06:26:16|19799.31
06:26:17|19800.52
06:26:18|19799.79
06:26:19|19799.79
06:26:21|19798.51
06:26:21|19798.63
06:26:23|19798.64
06:26:23|19798.03
06:26:25|19798.
06:26:26|19797.49
06:26:27|19797.49
06:26:28|19796.64
06:26:28|19797.55
06:26:29|19796.38
06:26:31|19797.18
06:26:32|19796.64
06:26:33|19797.33
06:26:34|19797.8
06:26:35|19796.73
06:26:36|19797.94
06:26:37|19797.1
06:26:38|19796.69
06:26:39|19796.67
06:26:40|19797.94
06:26:41|19798.07
06:26:42|19798.
06:26:43|19798.38
06:26:44|19797.21
06:26:45|19798.35
06:26:46|19797.94
06:26:47|19797.2
06:26:48|19795.7
06:26:49|19795.3
06:26:50|19795.08
06:26:51|19795.19
06:26:52|19795.19
06:26:53|19796.55
06:26:54|19796.09
06:26:55|19794.93
06:26:56|19794.93
06:26:57|19795.98
06:26:59|19792.05
06:26:59|19791.49
06:27:01|19791.08
06:27:02|19792.09
06:27:03|19793.15
06:27:05|19792.65
06:27:05|19791.54
06:27:06|19792.89
06:27:07|19795.8
06:27:09|19798.07
06:27:10|19796.68
06:27:10|19798.03
06:27:12|19796.73
06:27:13|19796.22
06:27:14|19796.69
06:27:15|19796.22
06:27:16|19800.
06:27:17|19801.21
06:27:18|19800.85
06:27:19|19800.21
06:27:20|19804.1
06:27:21|19802.84
06:27:22|19803.24
06:27:23|19804.6
06:27:24|19804.21
06:27:25|19803.74
06:27:26|19805.15
06:27:27|19804.49
06:27:28|19804.35
06:27:29|19806.29
06:27:30|19806.46
06:27:31|19807.11
06:27:32|19806.53
06:27:33|19806.53
06:27:34|19807.77
06:27:35|19809.24
06:27:37|19807.79
06:27:37|19808.35
06:27:38|19807.04
06:27:39|19809.77
06:27:40|19809.86
06:27:42|19811.62
06:27:42|19808.77
06:27:43|19809.
06:27:44|19808.1
06:27:45|19811.95
06:27:47|19813.31
06:27:47|19812.62
06:27:48|19813.66
06:27:49|19813.1
06:27:50|19812.99
06:27:52|19814.01
06:27:53|19813.87
06:27:53|19812.62
06:27:54|19812.47
06:27:56|19812.64
06:27:56|19812.66
06:27:58|19814.68
06:27:59|19812.51
06:28:00|19812.54
06:28:01|19813.04
06:28:02|19813.98
06:28:04|19814.07
06:28:05|19813.09
06:28:06|19813.02
06:28:07|19813.11
06:28:08|19813.22
06:28:09|19813.09
06:28:10|19814.07
06:28:11|19813.
06:28:12|19816.29
06:28:13|19815.
06:28:14|19814.01
06:28:15|19814.25
06:28:16|19814.84
06:28:17|19814.99
06:28:18|19818.82
06:28:20|19818.09
06:28:20|19816.51
06:28:22|19819.
06:28:23|19820.2
06:28:25|19821.04
06:28:26|19819.19
06:28:27|19819.03
06:28:28|19819.
06:28:29|19820.12
06:28:30|19820.12
06:28:31|19820.12
06:28:32|19820.96
06:28:33|19820.98
06:28:34|19820.22
06:28:35|19818.47
06:28:36|19819.92
06:28:37|19820.
06:28:38|19821.46
06:28:39|19825.07
06:28:40|19825.3
06:28:42|19823.51
06:28:42|19823.01
06:28:43|19822.72
06:28:44|19822.74
06:28:45|19819.53
06:28:46|19820.47
06:28:47|19822.68
06:28:48|19822.19
06:28:49|19822.38
06:28:50|19824.83
06:28:51|19825.41
06:28:52|19827.15
06:28:53|19824.79
06:28:54|19824.68
06:28:55|19824.53
06:28:56|19824.
06:28:57|19822.72
06:28:58|19821.96
06:28:59|19820.41
06:29:01|19821.31
06:29:01|19821.98
06:29:03|19823.
06:29:04|19822.42
06:29:05|19822.42
06:29:06|19818.06
06:29:07|19821.73
06:29:09|19819.99
06:29:10|19819.6
06:29:11|19820.68
06:29:12|19821.52
06:29:13|19819.7
06:29:14|19817.34
06:29:15|19816.36
06:29:16|19816.47
06:29:18|19816.27
06:29:19|19814.51
06:29:20|19815.45
06:29:21|19813.77
06:29:22|19813.96
06:29:23|19815.99
06:29:24|19815.54
06:29:26|19815.49
06:29:26|19815.47
06:29:27|19817.7
06:29:29|19814.74
06:29:30|19817.39
06:29:31|19820.68
06:29:32|19818.03
06:29:33|19814.59
06:29:34|19817.39
06:29:35|19818.64
06:29:35|19818.08
06:29:38|19816.84
06:29:38|19816.84
06:29:39|19813.95
06:29:40|19815.99
06:29:41|19816.66
06:29:42|19814.95
06:29:43|19815.57
06:29:44|19813.88
06:29:45|19815.1
06:29:46|19815.17
06:29:47|19817.34
06:29:48|19817.34
06:29:49|19816.02
06:29:50|19816.02
06:29:51|19816.02
06:29:52|19816.42
06:29:53|19816.42
06:29:54|19816.42
06:29:55|19815.7
06:29:57|19815.17
06:29:58|19814.95
06:29:59|19816.47
06:29:59|19815.6
06:30:01|19817.5
06:30:02|19817.44
06:30:04|19816.5
06:30:05|19816.34
06:30:07|19814.91
06:30:08|19815.96
06:30:10|19816.48
06:30:11|19815.95
06:30:12|19815.47
06:30:13|19816.58
06:30:14|19817.62
06:30:15|19817.53
06:30:16|19817.
06:30:17|19816.95
06:30:19|19816.61
06:30:19|19817.29
06:30:20|19817.61
06:30:21|19817.3
06:30:22|19816.87
06:30:23|19817.05
06:30:24|19816.39
06:30:25|19816.
06:30:26|19815.86
06:30:27|19816.09
06:30:28|19815.94
06:30:29|19816.72
06:30:30|19816.49
06:30:31|19816.27
06:30:32|19815.27
06:30:33|19815.19
06:30:34|19816.27
06:30:35|19816.12
06:30:36|19816.74
06:30:37|19816.28
06:30:38|19816.52
06:30:39|19818.31
06:30:40|19818.73
06:30:41|19817.24
06:30:42|19816.53
06:30:43|19815.82
06:30:44|19816.98
06:30:45|19816.6
06:30:46|19815.95
06:30:47|19819.59
06:30:48|19818.68
06:30:49|19819.16
06:30:50|19817.35
06:30:51|19818.39
06:30:53|19817.45
06:30:53|19816.42
06:30:54|19815.06
06:30:55|19817.03
06:30:56|19817.03
06:30:57|19817.38
06:30:58|19816.39
06:30:59|19815.82
06:31:00|19818.
06:31:02|19818.69
06:31:04|19820.
06:31:05|19823.08
06:31:07|19821.6
06:31:07|19821.4
06:31:09|19821.5
06:31:10|19819.1
06:31:11|19819.66
06:31:11|19819.66
06:31:13|19820.17
06:31:15|19820.94
06:31:16|19820.55
06:31:17|19820.33
06:31:18|19821.8
06:31:20|19820.63
06:31:21|19822.84
06:31:21|19819.48
06:31:22|19819.21
06:31:23|19820.18
06:31:24|19819.5
06:31:25|19818.43
06:31:26|19818.
06:31:27|19815.42
06:31:28|19814.44
06:31:29|19813.67
06:31:31|19813.58
06:31:31|19813.96
06:31:32|19813.67
06:31:33|19814.28
06:31:34|19815.46
06:31:35|19816.82
06:31:36|19819.99
06:31:37|19823.66
06:31:38|19824.98
06:31:39|19822.72
06:31:40|19824.93
06:31:41|19823.77
06:31:42|19824.71
06:31:43|19825.41
06:31:44|19824.28
06:31:46|19823.43
06:31:46|19827.68
06:31:48|19825.7
06:31:48|19824.9
06:31:50|19824.34
06:31:56|19826.37
06:31:56|19822.35
06:31:57|19822.35
06:31:58|19822.35
06:32:00|19825.58
06:32:00|19823.74
06:32:02|19824.77
06:32:02|19823.5
06:32:05|19825.
06:32:06|19825.55
06:32:07|19824.51
06:32:08|19822.51
06:32:09|19822.65
06:32:11|19822.97
06:32:12|19825.34
06:32:13|19826.69
06:32:15|19827.72
06:32:15|19826.58
06:32:16|19824.45
06:32:18|19825.04
06:32:19|19826.79
06:32:20|19824.95
06:32:21|19826.66
06:32:22|19828.33
06:32:24|19825.52
06:32:24|19824.02
06:32:26|19824.
06:32:26|19824.56
06:32:28|19825.
06:32:29|19825.
06:32:30|19823.39
06:32:31|19825.31
06:32:33|19825.1
06:32:33|19825.49
06:32:34|19824.56
06:32:35|19824.3
06:32:36|19825.2
06:32:37|19825.12
06:32:38|19823.21
06:32:40|19823.42
06:32:40|19824.59
06:32:41|19824.96
06:32:42|19823.19
06:32:43|19822.78
06:32:44|19823.19
06:32:45|19824.
06:32:46|19823.16
06:32:47|19823.9
06:32:48|19821.75
06:32:49|19820.52
06:32:51|19819.5
06:32:51|19821.69
06:32:53|19821.21
06:32:53|19821.8
06:32:54|19821.42
06:32:56|19821.89
06:32:56|19821.89
06:32:58|19820.79
06:32:59|19820.8
06:33:00|19819.03
06:33:00|19820.82
06:33:02|19818.23
06:33:03|19816.5
06:33:04|19815.28
06:33:05|19815.04
06:33:07|19813.42
06:33:08|19812.12
06:33:10|19810.47
06:33:11|19809.
06:33:12|19808.04
06:33:13|19808.18
06:33:14|19809.35
06:33:15|19808.4
06:33:16|19810.93
06:33:17|19809.54
06:33:18|19810.79
06:33:19|19811.21
06:33:20|19813.
06:33:21|19811.51
06:33:22|19810.6
06:33:23|19812.17
06:33:24|19815.6
06:33:25|19816.5
06:33:26|19815.96
06:33:27|19815.96
06:33:28|19816.18
06:33:29|19818.27
06:33:30|19815.79
06:33:32|19818.34
06:33:33|19820.07
06:33:33|19821.9
06:33:35|19826.
06:33:36|19828.19
06:33:37|19827.76
06:33:38|19828.46
06:33:38|19829.94
06:33:40|19830.
06:33:41|19830.
06:33:41|19830.81
06:33:43|19829.72
06:33:44|19829.73
06:33:45|19830.07
06:33:46|19832.97
06:33:47|19831.6
06:33:48|19830.57
06:33:49|19832.35
06:33:49|19829.27
06:33:51|19830.32
06:33:52|19829.09
06:33:53|19829.76
06:33:54|19829.17
06:33:55|19829.21
06:33:56|19829.16
06:33:57|19830.64
06:33:58|19828.73
06:33:59|19828.31
06:34:01|19830.57
06:34:02|19829.31
06:34:02|19829.62
06:34:04|19827.27
06:34:05|19824.84
06:34:07|19824.74
06:34:08|19821.5
06:34:09|19822.16
06:34:10|19822.66
06:34:11|19823.38
06:34:13|19825.53
06:34:14|19825.09
06:34:15|19825.04
06:34:16|19824.56
06:34:17|19827.96
06:34:19|19828.04
06:34:19|19828.04
06:34:21|19827.59
06:34:22|19826.28
06:34:22|19825.14
06:34:24|19825.13
06:34:25|19824.57
06:34:26|19823.22
06:34:27|19821.78
06:34:28|19821.64
06:34:29|19822.81
06:34:31|19822.5
06:34:32|19821.46
06:34:33|19821.85
06:34:34|19821.85
06:34:34|19821.41
06:34:36|19820.51
06:34:37|19819.98
06:34:37|19823.1
06:34:39|19821.73
06:34:39|19822.75
06:34:41|19822.75
06:34:42|19822.2
06:34:42|19820.99
06:34:44|19820.99
06:34:44|19822.12
06:34:46|19820.99
06:34:47|19823.04
06:34:47|19823.04
06:34:49|19824.46
06:34:50|19824.7
06:34:51|19825.93
06:34:52|19824.49
06:34:52|19824.58
06:34:54|19824.
06:34:55|19822.72
06:34:56|19822.41
06:34:57|19822.08
06:34:58|19822.1
06:34:59|19822.
06:35:00|19822.13
06:35:01|19824.81
06:35:03|19824.37
06:35:03|19823.87
06:35:04|19822.9
06:35:06|19822.3
06:35:08|19822.47
06:35:08|19822.94
06:35:10|19822.26
06:35:11|19822.86
06:35:12|19822.86
06:35:13|19823.27
06:35:14|19826.4
06:35:15|19825.18
06:35:17|19825.79
06:35:18|19825.47
06:35:19|19824.18
06:35:20|19823.52
06:35:21|19824.4
06:35:22|19824.1
06:35:23|19822.84
06:35:24|19823.91
06:35:24|19822.55
06:35:26|19823.38
06:35:27|19822.88
06:35:28|19821.17
06:35:28|19824.41
06:35:29|19826.34
06:35:31|19826.53
06:35:31|19826.29
06:35:33|19826.14
06:35:34|19826.14
06:35:35|19826.25
06:35:36|19826.25
06:35:37|19824.9
06:35:38|19823.05
06:35:39|19823.95
06:35:39|19823.9
06:35:41|19824.18
06:35:41|19824.41
06:35:43|19824.94
06:35:44|19825.04
06:35:44|19826.04
06:35:46|19824.25
06:35:47|19822.51
06:35:48|19822.39
06:35:49|19821.89
06:35:50|19822.96
06:35:51|19822.66
06:35:52|19823.59
06:35:52|19823.59
06:35:54|19823.05
06:35:54|19823.86
06:35:56|19824.41
06:35:57|19824.5
06:35:58|19826.04
06:35:59|19826.01
06:36:00|19826.26
06:36:01|19825.39
06:36:02|19825.39
06:36:03|19825.93
06:36:04|19828.8
06:36:05|19827.7
06:36:05|19827.87
06:36:08|19829.67
06:36:08|19831.79
06:36:10|19828.74
06:36:12|19829.62
06:36:12|19831.79
06:36:13|19833.33
06:36:15|19831.38
06:36:16|19831.02
06:36:17|19831.58
06:36:18|19832.22
06:36:20|19834.15
06:36:20|19830.51
06:36:21|19831.74
06:36:22|19831.73
06:36:24|19831.35
06:36:25|19832.85
06:36:25|19831.37
06:36:27|19830.
06:36:27|19830.68
06:36:29|19829.18
06:36:31|19829.06
06:36:31|19830.1
06:36:32|19830.2
06:36:33|19832.
06:36:34|19827.97
06:36:36|19829.1
06:36:37|19825.21
06:36:37|19824.3
06:36:39|19825.2
06:36:40|19825.21
06:36:41|19827.02
06:36:42|19832.4
06:36:43|19833.76
06:36:44|19832.04
06:36:45|19831.73
06:36:46|19833.3
06:36:47|19833.3
06:36:48|19832.
06:36:48|19831.13
06:36:50|19829.99
06:36:51|19831.61
06:36:52|19832.6
06:36:53|19832.46
06:36:54|19833.51
06:36:55|19829.55
06:36:56|19829.55
06:36:57|19831.22
06:36:58|19831.5
06:37:00|19832.95
06:37:00|19830.46
06:37:01|19831.68
06:37:02|19830.9
06:37:03|19831.43
06:37:04|19829.6
06:37:05|19828.38
06:37:07|19829.21
06:37:09|19829.87
06:37:10|19831.24
06:37:12|19833.89
06:37:12|19834.26
06:37:14|19834.34
06:37:15|19834.11
06:37:17|19829.69
06:37:17|19829.4
06:37:18|19831.05
06:37:19|19832.36
06:37:20|19831.31
06:37:21|19832.89
06:37:22|19833.68
06:37:24|19829.71
06:37:25|19830.11
06:37:26|19830.46
06:37:27|19830.53
06:37:29|19832.04
06:37:29|19832.63
06:37:30|19832.62
06:37:32|19833.42
06:37:32|19833.63
06:37:33|19833.49
06:37:34|19832.01
06:37:35|19833.63
06:37:36|19832.5
06:37:37|19831.96
06:37:38|19833.15
06:37:39|19834.27
06:37:40|19832.98
06:37:41|19831.
06:37:42|19831.9
06:37:43|19832.8
06:37:44|19832.83
06:37:45|19832.83
06:37:46|19832.89
06:37:47|19833.31
06:37:48|19838.09
06:37:49|19836.27
06:37:50|19836.77
06:37:51|19837.22
06:37:53|19837.22
06:37:53|19838.09
06:37:54|19837.7
06:37:55|19838.08
06:37:56|19837.26
06:37:58|19838.
06:37:59|19838.5
06:37:59|19837.85
06:38:00|19841.78
06:38:01|19839.07
06:38:02|19838.79
06:38:03|19838.56
06:38:04|19837.01
06:38:06|19838.13
06:38:06|19837.32
06:38:08|19838.3
06:38:09|19836.61
06:38:10|19837.78
06:38:11|19838.44
06:38:12|19841.25
06:38:13|19839.77
06:38:15|19843.79
06:38:16|19843.33
06:38:16|19843.3
06:38:18|19842.23
06:38:20|19841.16
06:38:21|19840.98
06:38:22|19841.96
06:38:23|19841.64
06:38:24|19841.83
06:38:25|19843.96
06:38:26|19843.21
06:38:27|19843.21
06:38:28|19843.
06:38:29|19842.55
06:38:30|19841.65
06:38:31|19840.08
06:38:33|19843.24
06:38:34|19842.7
06:38:35|19842.
06:38:36|19842.46
06:38:37|19841.48
06:38:38|19842.95
06:38:39|19841.86
06:38:40|19848.
06:38:41|19846.41
06:38:42|19847.32
06:38:43|19849.1
06:38:44|19846.65
06:38:45|19847.37
06:38:46|19849.48
06:38:47|19849.97
06:38:48|19850.86
06:38:49|19852.41
06:38:51|19848.51
06:38:51|19848.01
06:38:53|19848.15
06:38:54|19848.
06:38:55|19848.78
06:38:56|19846.99
06:38:56|19846.97
06:38:57|19846.21
06:38:59|19843.8
06:39:00|19844.34
06:39:00|19844.97
06:39:02|19844.92
06:39:03|19844.99
06:39:04|19843.82
06:39:05|19841.62
06:39:06|19843.82
06:39:07|19841.99
06:39:08|19842.58
06:39:09|19845.13
06:39:10|19841.87
06:39:12|19842.49
06:39:13|19845.66
06:39:15|19846.4
06:39:16|19847.86
06:39:17|19849.61
06:39:18|19847.33
06:39:20|19847.62
06:39:21|19848.53
06:39:22|19847.62
06:39:23|19847.3
06:39:24|19851.6
06:39:25|19849.09
06:39:26|19847.63
06:39:27|19847.28
06:39:28|19847.27
06:39:29|19844.44
06:39:30|19843.87
06:39:31|19842.66
06:39:32|19844.97
06:39:33|19845.5
06:39:34|19843.46
06:39:35|19846.9
06:39:36|19845.44
06:39:37|19846.78
06:39:38|19846.4
06:39:39|19847.33
06:39:40|19847.27
06:39:41|19848.24
06:39:42|19847.36
06:39:43|19847.21
06:39:44|19847.35
06:39:45|19848.75
06:39:46|19846.78
06:39:47|19848.48
06:39:48|19847.21
06:39:49|19847.72
06:39:50|19845.51
06:39:51|19847.65
06:39:52|19848.95
06:39:53|19848.71
06:39:54|19848.95
06:39:55|19848.22
06:39:56|19847.13
06:39:57|19847.13
06:39:58|19848.
06:39:59|19848.19
06:40:00|19849.17
06:40:01|19849.92
06:40:03|19849.54
06:40:03|19851.07
06:40:05|19853.41
06:40:06|19848.68
06:40:07|19844.66
06:40:08|19845.78
06:40:09|19846.89
06:40:10|19846.61
06:40:11|19846.61
06:40:13|19845.99
06:40:14|19842.82
06:40:16|19842.82
06:40:17|19843.
06:40:19|19843.23
06:40:19|19845.9
06:40:20|19843.8
06:40:21|19847.23
06:40:22|19846.18
06:40:23|19847.78
06:40:24|19846.5
06:40:25|19846.26
06:40:26|19848.62
06:40:27|19846.93
06:40:28|19849.98
06:40:29|19846.85
06:40:30|19846.39
06:40:31|19846.19
06:40:32|19846.77
06:40:33|19845.95
06:40:35|19847.55
06:40:37|19847.19
06:40:37|19846.78
06:40:38|19847.72
06:40:39|19849.16
06:40:40|19847.5
06:40:41|19845.32
06:40:42|19845.62
06:40:44|19846.06
06:40:44|19848.81
06:40:45|19846.82
06:40:46|19846.53
06:40:47|19846.64
06:40:49|19846.82
06:40:49|19846.17
06:40:50|19848.09
06:40:52|19846.12
06:40:53|19847.39
06:40:54|19847.73
06:40:55|19846.88
06:40:56|19846.12
06:40:56|19846.17
06:40:58|19844.91
06:40:58|19846.82
06:41:00|19846.78
06:41:01|19845.3
06:41:02|19847.14
06:41:03|19845.53
06:41:04|19845.59
06:41:05|19844.97
06:41:06|19847.49
06:41:07|19845.72
06:41:08|19846.48
06:41:09|19846.31
06:41:10|19842.87
06:41:11|19843.94
06:41:13|19843.86
06:41:14|19837.84
06:41:16|19837.33
06:41:17|19838.98
06:41:19|19835.78
06:41:20|19836.59
06:41:21|19837.33
06:41:21|19836.96
06:41:23|19837.27
06:41:23|19837.37
06:41:24|19837.87
06:41:26|19837.14
06:41:27|19838.98
06:41:28|19838.63
06:41:30|19843.97
06:41:30|19841.23
06:41:31|19843.9
06:41:32|19843.19
06:41:33|19843.73
06:41:34|19843.73
06:41:35|19843.22
06:41:36|19842.34
06:41:37|19842.71
06:41:38|19843.29
06:41:39|19841.91
06:41:40|19842.84
06:41:42|19845.19
06:41:42|19843.82
06:41:43|19845.71
06:41:44|19844.38
06:41:45|19845.6
06:41:46|19843.79
06:41:47|19844.32
06:41:48|19844.67
06:41:49|19844.05
06:41:50|19844.03
06:41:51|19843.58
06:41:53|19844.73
06:41:54|19845.16
06:41:56|19844.4
06:41:56|19843.01
06:41:58|19844.69
06:41:58|19844.15
06:41:59|19845.59
06:42:00|19844.31
06:42:01|19844.02
06:42:02|19842.55
06:42:03|19842.24
06:42:04|19838.71
06:42:05|19839.23
06:42:06|19839.4
06:42:07|19840.81
06:42:09|19840.28
06:42:09|19840.44
06:42:11|19840.66
06:42:12|19840.72
06:42:14|19836.26
06:42:14|19839.29
06:42:16|19839.62
06:42:17|19840.85
06:42:18|19839.84
06:42:20|19836.94
06:42:21|19836.05
06:42:22|19836.66
06:42:22|19837.72
06:42:23|19834.97
06:42:25|19832.
06:42:25|19830.97
06:42:27|19829.66
06:42:28|19831.25
06:42:29|19832.97
06:42:29|19833.82
06:42:31|19835.12
06:42:34|19833.65
06:42:35|19835.15
06:42:36|19843.33
06:42:38|19846.
06:42:38|19845.29
06:42:39|19845.31
06:42:40|19846.82
06:42:42|19845.54
06:42:42|19846.36
06:42:43|19848.8
06:42:44|19846.01
06:42:46|19846.59
06:42:47|19846.76
06:42:48|19845.7
06:42:49|19846.11
06:42:50|19845.33
06:42:51|19844.39
06:42:52|19845.33
06:42:53|19844.68
06:42:54|19845.99
06:42:55|19845.37
06:42:56|19844.
06:42:57|19844.58
06:42:58|19844.71
06:42:59|19844.29
06:43:00|19843.78
06:43:01|19844.71
06:43:02|19843.32
06:43:03|19843.61
06:43:04|19846.26
06:43:05|19844.
06:43:06|19844.48
06:43:08|19844.5
06:43:08|19844.63
06:43:09|19845.02
06:43:10|19843.99
06:43:12|19845.3
06:43:12|19846.16
06:43:15|19844.
06:43:16|19843.45
06:43:17|19840.94
06:43:19|19840.5
06:43:20|19841.65
06:43:20|19841.13
06:43:21|19840.9
06:43:22|19843.97
06:43:23|19843.04
06:43:25|19842.21
06:43:25|19842.73
06:43:26|19842.02
06:43:27|19841.21
06:43:29|19841.39
06:43:30|19841.22
06:43:31|19843.53
06:43:32|19842.98
06:43:33|19845.82
06:43:34|19844.47
06:43:35|19844.5
06:43:36|19844.48
06:43:37|19844.03
06:43:38|19842.85
06:43:39|19844.69
06:43:40|19843.96
06:43:41|19844.27
06:43:42|19844.23
06:43:43|19844.2
06:43:44|19843.45
06:43:46|19844.36
06:43:46|19842.87
06:43:48|19841.97
06:43:49|19842.08
06:43:50|19843.51
06:43:51|19843.42
06:43:52|19843.44
06:43:53|19842.55
06:43:54|19843.71
06:43:54|19850.
06:43:57|19849.96
06:43:58|19850.35
06:43:59|19848.01
06:44:01|19849.17
06:44:01|19846.93
06:44:03|19848.
06:44:03|19846.99
06:44:04|19847.31
06:44:06|19846.93
06:44:07|19847.34
06:44:08|19846.23
06:44:09|19844.65
06:44:10|19842.53
06:44:11|19843.11
06:44:12|19842.66
06:44:14|19843.06
06:44:15|19841.9
06:44:16|19841.58
06:44:18|19842.87
06:44:19|19841.63
06:44:20|19842.31
06:44:21|19843.25
06:44:22|19843.85
06:44:23|19843.76
06:44:25|19845.28
06:44:25|19845.28
06:44:26|19845.52
06:44:28|19844.31
06:44:29|19843.48
06:44:31|19843.29
06:44:31|19843.73
06:44:33|19842.97
06:44:34|19843.61
06:44:34|19843.6
06:44:36|19842.9
06:44:37|19843.41
06:44:39|19843.45
06:44:39|19842.05
06:44:40|19842.08
06:44:42|19843.39
06:44:42|19842.71
06:44:43|19843.72
06:44:44|19841.75
06:44:45|19842.7
06:44:46|19843.1
06:44:47|19843.
06:44:48|19842.97
06:44:49|19841.75
06:44:50|19842.94
06:44:51|19841.85
06:44:52|19841.8
06:44:53|19842.94
06:44:54|19841.83
06:44:55|19841.51
06:44:56|19841.51
06:44:57|19842.87
06:44:58|19842.87
06:44:59|19842.87
06:45:00|19842.86
06:45:01|19844.43
06:45:02|19844.13
06:45:03|19855.92
06:45:04|19857.38
06:45:06|19854.1
06:45:07|19852.58
06:45:08|19852.33
06:45:09|19854.53
06:45:10|19856.45
06:45:11|19856.03
06:45:12|19858.16
06:45:13|19860.73
06:45:14|19860.83
06:45:15|19860.83
06:45:16|19860.76
06:45:17|19861.16
06:45:18|19864.77
06:45:19|19864.95
06:45:20|19864.96
06:45:21|19869.82
06:45:23|19878.89
06:45:24|19880.48
06:45:25|19873.84
06:45:26|19870.63
06:45:27|19868.54
06:45:28|19861.85
06:45:29|19866.85
06:45:30|19864.91
06:45:31|19863.99
06:45:32|19864.47
06:45:33|19861.42
06:45:34|19862.99
06:45:35|19863.59
06:45:37|19861.63
06:45:37|19864.67
06:45:39|19856.75
06:45:40|19857.32
06:45:41|19858.27
06:45:43|19858.15
06:45:44|19859.77
06:45:45|19862.25
06:45:46|19862.8
06:45:47|19862.59
06:45:48|19859.18
06:45:49|19858.96
06:45:51|19860.05
06:45:52|19859.96
06:45:52|19860.51
06:45:53|19859.6
06:45:54|19859.04
06:45:55|19858.26
06:45:56|19857.96
06:45:57|19858.91
06:45:58|19858.31
06:45:59|19855.99
06:46:00|19856.63
06:46:01|19857.99
06:46:02|19858.61
06:46:04|19862.03
06:46:04|19862.8
06:46:05|19862.09
06:46:06|19863.99
06:46:07|19864.1
06:46:09|19865.52
06:46:09|19863.85
06:46:11|19865.93
06:46:12|19864.09
06:46:13|19866.25
06:46:14|19863.94
06:46:15|19870.08
06:46:16|19866.84
06:46:18|19867.61
06:46:19|19869.69
06:46:19|19873.07
06:46:22|19875.51
06:46:22|19874.04
06:46:23|19871.81
06:46:24|19872.11
06:46:26|19876.23
06:46:27|19875.41
06:46:28|19875.28
06:46:28|19874.48
06:46:31|19875.29
06:46:31|19877.4
06:46:32|19878.98
06:46:33|19878.92
06:46:34|19877.55
06:46:35|19874.4
06:46:36|19879.5
06:46:37|19876.65
06:46:39|19877.93
06:46:39|19878.39
06:46:41|19874.91
06:46:42|19878.18
06:46:43|19879.34
06:46:44|19881.7
06:46:45|19879.68
06:46:46|19879.23
06:46:48|19881.77
06:46:48|19880.7
06:46:49|19880.22
06:46:50|19875.78
06:46:51|19877.43
06:46:52|19878.24
06:46:53|19878.9
06:46:54|19880.86
06:46:55|19881.
06:46:57|19880.3
06:46:57|19878.65
06:46:58|19882.75
06:47:00|19885.01
06:47:01|19882.94
06:47:02|19885.99
06:47:03|19886.47
06:47:04|19888.44
06:47:05|19892.06
06:47:06|19888.39
06:47:07|19892.27
06:47:08|19889.9
06:47:09|19886.72
06:47:10|19886.18
06:47:11|19880.9
06:47:12|19882.34
06:47:13|19880.77
06:47:14|19882.76
06:47:15|19886.03
06:47:16|19884.36
06:47:17|19886.05
06:47:19|19883.66
06:47:20|19884.4
06:47:20|19882.42
06:47:22|19875.3
06:47:23|19876.24
06:47:25|19872.66
06:47:26|19874.56
06:47:27|19875.41
06:47:28|19872.08
06:47:29|19871.17
06:47:30|19873.13
06:47:31|19872.14
06:47:32|19871.39
06:47:33|19869.34
06:47:34|19873.04
06:47:35|19871.54
06:47:37|19870.21
06:47:38|19868.54
06:47:39|19868.72
06:47:39|19868.6
06:47:40|19871.94
06:47:42|19871.25
06:47:43|19869.69
06:47:45|19868.89
06:47:45|19867.59
06:47:47|19868.94
06:47:48|19868.89
06:47:49|19868.62
06:47:50|19868.63
06:47:51|19869.75
06:47:51|19869.06
06:47:52|19869.67
06:47:54|19868.64
06:47:55|19864.46
06:47:56|19870.36
06:47:56|19869.7
06:47:57|19871.71
06:47:59|19868.85
06:48:00|19869.63
06:48:01|19870.74
06:48:02|19872.99
06:48:03|19873.71
06:48:04|19873.95
06:48:05|19874.
06:48:06|19873.6
06:48:07|19872.72
06:48:08|19872.37
06:48:09|19869.2
06:48:10|19870.35
06:48:11|19869.2
06:48:12|19868.67
06:48:13|19870.52
06:48:14|19869.68
06:48:15|19869.41
06:48:16|19869.43
06:48:17|19866.85
06:48:18|19864.91
06:48:20|19862.5
06:48:22|19863.09
06:48:22|19864.07
06:48:24|19864.05
06:48:24|19862.67
06:48:26|19860.88
06:48:27|19858.9
06:48:27|19859.41
06:48:29|19862.12
06:48:30|19861.94
06:48:30|19866.3
06:48:32|19866.
06:48:33|19867.34
06:48:34|19864.75
06:48:36|19866.9
06:48:37|19868.89
06:48:38|19865.28
06:48:39|19863.34
06:48:41|19864.3
06:48:41|19865.18
06:48:43|19862.07
06:48:44|19863.38
06:48:45|19865.6
06:48:45|19865.59
06:48:47|19866.6
06:48:48|19866.15
06:48:49|19866.22
06:48:50|19867.58
06:48:51|19868.83
06:48:52|19867.6
06:48:53|19868.02
06:48:54|19867.63
06:48:55|19866.97
06:48:56|19869.1
06:48:57|19866.97
06:48:58|19867.04
06:48:59|19868.9
06:49:00|19867.07
06:49:01|19864.
06:49:02|19864.02
06:49:04|19862.78
06:49:04|19865.46
06:49:06|19864.83
06:49:06|19863.2
06:49:07|19863.08
06:49:09|19862.
06:49:10|19861.64
06:49:10|19861.97
06:49:11|19862.55
06:49:12|19860.96
06:49:13|19859.72
06:49:15|19860.61
06:49:16|19859.83
06:49:16|19859.71
06:49:18|19858.83
06:49:18|19860.61
06:49:20|19859.69
06:49:21|19858.95
06:49:22|19858.58
06:49:23|19858.76
06:49:25|19857.78
06:49:25|19857.4
06:49:26|19857.61
06:49:28|19854.61
06:49:29|19854.09
06:49:30|19857.52
06:49:31|19855.85
06:49:33|19854.14
06:49:34|19856.
06:49:35|19854.08
06:49:36|19854.32
06:49:37|19854.29
06:49:38|19855.77
06:49:39|19857.57
06:49:40|19857.88
06:49:41|19858.42
06:49:42|19856.88
06:49:43|19859.43
06:49:44|19862.01
06:49:45|19864.24
06:49:46|19862.83
06:49:48|19861.11
06:49:48|19860.27
06:49:49|19860.53
06:49:50|19862.82
06:49:51|19862.86
06:49:53|19863.98
06:49:54|19863.15
06:49:54|19861.83
06:49:56|19860.82
06:49:56|19860.21
06:49:58|19861.09
06:49:58|19858.96
06:49:59|19857.24
06:50:01|19858.41
06:50:01|19857.9
06:50:02|19858.63
06:50:03|19857.
06:50:05|19856.99
06:50:05|19859.27
06:50:07|19857.72
06:50:08|19856.64
06:50:09|19859.87
06:50:10|19857.52
06:50:11|19855.03
06:50:12|19853.99
06:50:13|19854.33
06:50:14|19857.42
06:50:15|19857.6
06:50:16|19856.5
06:50:17|19856.
06:50:18|19856.54
06:50:19|19856.56
06:50:20|19857.87
06:50:22|19859.46
06:50:23|19860.52
06:50:23|19864.5
06:50:25|19862.42
06:50:25|19862.68
06:50:27|19862.35
06:50:28|19862.44
06:50:29|19863.67
06:50:30|19862.01
06:50:32|19865.
06:50:32|19864.89
06:50:34|19864.87
06:50:35|19866.97
06:50:36|19867.3
06:50:37|19866.18
06:50:38|19866.36
06:50:39|19865.96
06:50:40|19867.5
06:50:41|19866.41
06:50:42|19867.17
06:50:43|19869.42
06:50:44|19867.62
06:50:45|19867.58
06:50:47|19868.62
06:50:47|19867.43
06:50:48|19866.38
06:50:49|19866.
06:50:51|19859.43
06:50:53|19859.24
06:50:53|19861.5
06:50:54|19862.
06:50:56|19861.89
06:50:57|19861.26
06:50:58|19861.91
06:50:58|19860.8
06:51:00|19861.65
06:51:01|19860.71
06:51:02|19860.8
06:51:02|19858.34
06:51:04|19858.5
06:51:05|19857.97
06:51:06|19859.82
06:51:07|19861.1
06:51:08|19860.41
06:51:09|19861.01
06:51:10|19860.6
06:51:11|19860.3
06:51:11|19862.26
06:51:12|19861.95
06:51:14|19862.23
06:51:15|19860.67
06:51:16|19860.93
06:51:17|19858.95
06:51:18|19858.14
06:51:19|19858.72
06:51:20|19858.55
06:51:21|19857.41
06:51:22|19857.29
06:51:23|19857.
06:51:24|19853.54
06:51:25|19853.64
06:51:27|19853.38
06:51:28|19850.91
06:51:29|19852.7
06:51:30|19853.7
06:51:30|19853.95
06:51:32|19851.9
06:51:33|19852.12
06:51:34|19851.12
06:51:35|19850.54
06:51:38|19851.39
06:51:38|19850.33
06:51:39|19853.2
06:51:40|19853.77
06:51:41|19850.7
06:51:42|19850.84
06:51:43|19849.83
06:51:44|19847.9
06:51:45|19849.18
06:51:47|19847.92
06:51:47|19847.96
06:51:49|19848.42
06:51:50|19847.4
06:51:51|19849.5
06:51:52|19851.39
06:51:53|19851.74
06:51:54|19851.99
06:51:55|19855.69
06:51:55|19852.9
06:51:57|19850.39
06:51:57|19849.18
06:51:59|19850.59
06:52:00|19850.53
06:52:01|19851.09
06:52:02|19852.44
06:52:04|19852.52
06:52:04|19853.66
06:52:05|19853.1
06:52:06|19853.54
06:52:07|19853.3
06:52:08|19854.33
06:52:09|19852.41
06:52:10|19855.
06:52:11|19853.83
06:52:13|19855.37
06:52:13|19855.37
06:52:14|19853.44
06:52:15|19854.29
06:52:16|19853.
06:52:17|19852.03
06:52:19|19851.91
06:52:19|19849.58
06:52:20|19849.54
06:52:21|19849.57
06:52:22|19849.77
06:52:24|19849.84
06:52:26|19848.
06:52:27|19846.6
06:52:29|19846.04
06:52:30|19843.85
06:52:30|19845.69
06:52:32|19845.24
06:52:33|19845.24
06:52:34|19846.49
06:52:36|19845.21
06:52:36|19845.64
06:52:37|19846.2
06:52:39|19843.76
06:52:39|19844.67
06:52:41|19844.92
06:52:42|19846.17
06:52:43|19844.
06:52:44|19844.54
06:52:45|19844.26
06:52:46|19845.74
06:52:47|19845.11
06:52:48|19845.94
06:52:49|19846.2
06:52:50|19844.78
06:52:51|19845.69
06:52:51|19845.73
06:52:52|19845.71
06:52:54|19843.64
06:52:55|19844.34
06:52:56|19843.5
06:52:57|19844.78
06:52:58|19843.85
06:52:59|19843.28
06:53:00|19840.68
06:53:01|19841.6
06:53:02|19843.72
06:53:03|19844.04
06:53:04|19842.88
06:53:05|19842.32
06:53:06|19840.08
06:53:07|19837.
06:53:08|19834.06
06:53:09|19833.81
06:53:10|19833.51
06:53:11|19833.55
06:53:12|19833.11
06:53:13|19833.55
06:53:14|19834.66
06:53:15|19831.9
06:53:16|19833.73
06:53:17|19835.44
06:53:18|19835.
06:53:19|19837.99
06:53:20|19842.09
06:53:21|19839.82
06:53:22|19839.3
06:53:23|19839.68
06:53:24|19838.01
06:53:25|19839.28
06:53:26|19838.86
06:53:27|19839.35
06:53:28|19837.4
06:53:29|19837.13
06:53:30|19835.3
06:53:31|19834.72
06:53:32|19834.8
06:53:33|19833.87
06:53:34|19830.42
06:53:35|19825.96
06:53:37|19829.34
06:53:37|19829.67
06:53:39|19830.74
06:53:40|19828.14
06:53:41|19829.37
06:53:41|19829.66
06:53:42|19828.77
06:53:43|19827.13
06:53:44|19826.65
06:53:46|19827.41
06:53:47|19826.01
06:53:48|19826.98
06:53:49|19827.
06:53:49|19825.4
06:53:51|19825.55
06:53:52|19824.34
06:53:53|19824.2
06:53:54|19824.21
06:53:55|19822.87
06:53:56|19822.74
06:53:57|19822.61
06:53:58|19822.2
06:53:59|19822.55
06:54:00|19822.45
06:54:01|19824.01
06:54:03|19823.75
06:54:03|19830.18
06:54:05|19829.38
06:54:07|19830.08
06:54:08|19833.33
06:54:09|19832.84
06:54:10|19837.89
06:54:11|19834.24
06:54:12|19834.07
06:54:13|19833.58
06:54:14|19834.3
06:54:15|19835.96
06:54:16|19835.81
06:54:17|19833.2
06:54:18|19828.49
06:54:19|19828.1
06:54:20|19827.99
06:54:21|19829.27
06:54:22|19829.22
06:54:23|19828.21
06:54:24|19828.09
06:54:26|19828.14
06:54:27|19827.69
06:54:29|19829.71
06:54:30|19828.01
06:54:31|19826.
06:54:33|19827.92
06:54:34|19827.88
06:54:35|19829.55
06:54:36|19828.16
06:54:37|19828.54
06:54:38|19828.1
06:54:39|19826.89
06:54:41|19827.31
06:54:42|19826.39
06:54:42|19827.56
06:54:43|19829.44
06:54:45|19828.61
06:54:45|19831.65
06:54:47|19833.51
06:54:48|19832.66
06:54:49|19832.
06:54:50|19833.69
06:54:51|19833.67
06:54:53|19831.84
06:54:54|19832.66
06:54:55|19832.6
06:54:55|19831.71
06:54:56|19832.61
06:54:58|19831.9
06:54:58|19831.99
06:54:59|19832.85
06:55:01|19832.51
06:55:02|19832.22
06:55:03|19832.61
06:55:04|19832.48
06:55:06|19832.4
06:55:07|19832.49
06:55:08|19833.11
06:55:09|19831.5
06:55:10|19832.54
06:55:11|19833.81
06:55:12|19833.12
06:55:13|19834.56
06:55:14|19834.86
06:55:15|19836.03
06:55:16|19835.08
06:55:17|19836.97
06:55:18|19836.87
06:55:20|19837.63
06:55:20|19837.66
06:55:21|19837.41
06:55:23|19839.47
06:55:24|19838.89
06:55:25|19840.98
06:55:26|19839.88
06:55:28|19842.71
06:55:28|19840.93
06:55:30|19841.65
06:55:31|19841.78
06:55:33|19842.33
06:55:33|19844.92
06:55:35|19843.59
06:55:36|19843.6
06:55:37|19845.33
06:55:39|19843.8
06:55:39|19841.81
06:55:41|19840.01
06:55:42|19840.58
06:55:42|19840.42
06:55:44|19844.79
06:55:44|19848.66
06:55:46|19849.31
06:55:46|19848.29
06:55:48|19847.77
06:55:48|19849.02
06:55:50|19844.98
06:55:51|19846.76
06:55:52|19848.3
06:55:53|19848.29
06:55:53|19848.33
06:55:54|19847.27
06:55:56|19848.6
06:55:57|19850.96
06:55:58|19847.83
06:56:00|19849.07
06:56:00|19847.64
06:56:01|19850.6
06:56:02|19850.55
06:56:04|19849.42
06:56:05|19848.63
06:56:06|19847.83
06:56:07|19849.64
06:56:08|19850.37
06:56:08|19849.95
06:56:10|19849.42
06:56:10|19848.71
06:56:12|19849.16
06:56:13|19846.46
06:56:13|19848.06
06:56:14|19848.07
06:56:16|19849.28
06:56:17|19847.29
06:56:18|19845.89
06:56:19|19847.96
06:56:20|19844.52
06:56:21|19844.24
06:56:22|19844.04
06:56:23|19844.01
06:56:25|19840.96
06:56:25|19841.69
06:56:27|19840.31
06:56:28|19837.5
06:56:29|19839.51
06:56:30|19839.06
06:56:32|19841.21
06:56:33|19841.5
06:56:34|19842.56
06:56:34|19847.64
06:56:36|19850.95
06:56:38|19849.28
06:56:40|19850.09
06:56:40|19848.85
06:56:41|19851.18
06:56:43|19848.7
06:56:44|19851.07
06:56:45|19849.71
06:56:46|19849.36
06:56:47|19850.07
06:56:48|19848.65
06:56:49|19850.12
06:56:50|19847.08
06:56:51|19847.08
06:56:52|19846.32
06:56:53|19846.73
06:56:54|19847.12
06:56:55|19846.78
06:56:56|19848.59
06:56:57|19849.98
06:56:58|19849.13
06:56:59|19848.17
06:57:00|19849.45
06:57:02|19850.5
06:57:03|19854.78
06:57:04|19852.81
06:57:05|19852.15
06:57:06|19852.36
06:57:06|19852.42
06:57:08|19852.34
06:57:09|19852.54
06:57:10|19855.05
06:57:11|19854.38
06:57:12|19854.11
06:57:13|19854.1
06:57:14|19853.88
06:57:15|19855.03
06:57:16|19852.87
06:57:17|19853.21
06:57:18|19853.79
06:57:19|19852.08
06:57:20|19853.58
06:57:21|19852.63
06:57:21|19853.39
06:57:23|19852.4
06:57:24|19853.39
06:57:25|19851.57
06:57:26|19851.79
06:57:27|19852.72
06:57:29|19854.01
06:57:30|19852.58
06:57:31|19852.58
06:57:33|19853.17
06:57:33|19853.95
06:57:35|19854.95
06:57:36|19853.72
06:57:37|19853.15
06:57:38|19854.92
06:57:40|19853.61
06:57:40|19853.96
06:57:41|19852.35
06:57:42|19851.58
06:57:43|19852.75
06:57:44|19850.12
06:57:45|19851.87
06:57:46|19851.73
06:57:47|19850.01
06:57:48|19847.19
06:57:49|19843.58
06:57:50|19842.19
06:57:52|19847.23
06:57:52|19847.59
06:57:53|19850.
06:57:54|19847.94
06:57:55|19847.59
06:57:56|19847.57
06:57:57|19847.59
06:57:58|19847.59
06:57:59|19847.59
06:58:00|19848.1
06:58:01|19849.77
06:58:02|19853.94
06:58:03|19849.43
06:58:04|19852.1
06:58:05|19852.63
06:58:06|19851.25
06:58:08|19849.77
06:58:08|19850.53
06:58:09|19852.
06:58:10|19853.03
06:58:11|19851.04
06:58:13|19852.15
06:58:13|19851.34
06:58:14|19854.07
06:58:16|19853.18
06:58:17|19852.94
06:58:18|19854.
06:58:19|19853.99
06:58:20|19853.71
06:58:21|19852.29
06:58:22|19853.93
06:58:24|19854.72
06:58:24|19853.24
06:58:25|19853.01
06:58:27|19853.79
06:58:28|19853.99
06:58:30|19854.94
06:58:31|19853.46
06:58:32|19855.61
06:58:33|19855.55
06:58:34|19855.34
06:58:35|19855.91
06:58:36|19855.91
06:58:37|19855.58
06:58:38|19857.19
06:58:40|19858.88
06:58:41|19857.45
06:58:42|19858.48
06:58:43|19856.45
06:58:44|19853.76
06:58:45|19853.36
06:58:46|19854.54
06:58:47|19853.08
06:58:48|19855.05
06:58:49|19854.18
06:58:50|19856.87
06:58:51|19852.82
06:58:53|19855.05
06:58:53|19854.42
06:58:54|19854.02
06:58:56|19856.75
06:58:57|19857.56
06:58:57|19857.4
06:58:59|19858.18
06:58:59|19856.73
06:59:00|19858.47
06:59:01|19857.88
06:59:03|19857.05
06:59:04|19855.94
06:59:06|19855.43
06:59:06|19856.39
06:59:09|19857.47
06:59:10|19856.06
06:59:11|19854.01
06:59:12|19853.91
06:59:13|19854.37
06:59:14|19852.51
06:59:15|19854.39
06:59:16|19856.47
06:59:17|19856.65
06:59:19|19857.48
06:59:20|19857.54
06:59:20|19856.76
06:59:22|19856.45
06:59:23|19857.03
06:59:24|19855.38
06:59:25|19855.83
06:59:25|19855.83
06:59:27|19857.59
06:59:28|19857.59
06:59:28|19856.95
06:59:30|19856.93
06:59:31|19856.7
06:59:32|19857.75
06:59:33|19855.06
06:59:34|19855.49
06:59:35|19855.73
06:59:37|19857.52
06:59:38|19857.41
06:59:38|19856.19
06:59:39|19855.96
06:59:40|19854.
06:59:42|19854.37
06:59:43|19855.01
06:59:44|19855.79
06:59:45|19855.78
06:59:46|19855.87
06:59:47|19855.88
06:59:48|19857.11
06:59:49|19857.12
06:59:50|19856.09
06:59:51|19856.49
06:59:52|19855.67
06:59:53|19856.49
06:59:54|19857.06
06:59:55|19855.91
06:59:56|19858.32
06:59:57|19857.34
06:59:58|19858.77
07:00:00|19858.74
07:00:00|19856.24
07:00:01|19853.92
07:00:03|19855.65
07:00:04|19856.8
07:00:06|19860.77
07:00:06|19861.39
07:00:08|19858.52
07:00:09|19855.52
07:00:10|19855.42
07:00:11|19854.35
07:00:12|19852.86
07:00:13|19853.94
07:00:14|19856.04
07:00:15|19854.
07:00:16|19851.46
07:00:17|19852.68
07:00:19|19849.8
07:00:20|19851.16
07:00:20|19846.48
07:00:22|19846.94
07:00:22|19848.77
07:00:23|19847.25
07:00:24|19848.08
07:00:26|19847.74
07:00:27|19847.73
07:00:27|19850.23
07:00:29|19850.96
07:00:30|19850.96
07:00:31|19851.39
07:00:32|19852.59
07:00:34|19857.76
07:00:35|19860.
07:00:36|19858.11
07:00:37|19859.2
07:00:38|19858.73
07:00:39|19859.96
07:00:40|19856.33
07:00:42|19855.68
07:00:42|19856.01
07:00:44|19859.25
07:00:45|19857.97
07:00:46|19857.96
07:00:47|19862.27
07:00:49|19860.01
07:00:50|19861.82
07:00:51|19862.27
07:00:52|19863.59
07:00:53|19861.37
07:00:54|19861.91
07:00:55|19862.39
07:00:56|19862.57
07:00:57|19862.91
07:00:58|19861.83
07:00:59|19866.86
07:01:00|19865.78
07:01:01|19861.28
07:01:02|19863.1
07:01:04|19867.06
07:01:04|19868.65
07:01:05|19868.15
07:01:06|19867.13
07:01:07|19866.67
07:01:08|19867.81
07:01:10|19869.41
07:01:10|19866.62
07:01:12|19867.47
07:01:12|19865.14
07:01:14|19866.91
07:01:15|19865.55
07:01:16|19866.14
07:01:17|19866.12
07:01:18|19865.39
07:01:19|19866.3
07:01:20|19867.05
07:01:21|19869.06
07:01:22|19873.01
07:01:23|19873.11
07:01:24|19873.03
07:01:25|19871.57
07:01:26|19871.25
07:01:27|19871.18
07:01:28|19872.51
07:01:29|19871.62
07:01:30|19872.27
07:01:31|19872.21
07:01:33|19874.94
07:01:33|19875.63
07:01:35|19873.82
07:01:36|19873.3
07:01:37|19873.55
07:01:38|19871.25
07:01:39|19873.38
07:01:41|19875.09
07:01:42|19876.11
07:01:43|19874.25
07:01:44|19872.52
07:01:45|19874.39
07:01:46|19871.91
07:01:47|19870.
07:01:48|19872.28
07:01:49|19871.79
07:01:50|19871.
07:01:51|19868.89
07:01:52|19871.73
07:01:53|19869.15
07:01:54|19868.29
07:01:55|19866.
07:01:56|19865.9
07:01:57|19866.03
07:01:58|19866.25
07:01:59|19865.05
07:02:00|19867.82
07:02:01|19868.8
07:02:02|19870.84
07:02:03|19871.73
07:02:04|19873.31
07:02:05|19871.71
07:02:06|19873.32
07:02:07|19871.9
07:02:08|19872.85
07:02:09|19873.79
07:02:10|19872.45
07:02:11|19872.33
07:02:12|19871.73
07:02:13|19872.13
07:02:14|19868.84
07:02:15|19868.84
07:02:16|19868.67
07:02:17|19869.77
07:02:18|19868.95
07:02:19|19868.02
07:02:20|19864.29
07:02:21|19862.9
07:02:22|19864.9
07:02:23|19866.5
07:02:24|19865.87
07:02:25|19867.46
07:02:26|19867.59
07:02:27|19865.73
07:02:28|19866.83
07:02:29|19863.86
07:02:30|19865.07
07:02:32|19865.43
07:02:33|19866.33
07:02:33|19867.42
07:02:36|19868.68
07:02:37|19868.58
07:02:38|19868.95
07:02:39|19867.23
07:02:40|19868.42
07:02:41|19868.32
07:02:41|19867.19
07:02:43|19866.9
07:02:44|19866.28
07:02:45|19865.78
07:02:46|19866.4
07:02:47|19864.24
07:02:47|19866.24
07:02:49|19865.57
07:02:49|19864.41
07:02:51|19865.71
07:02:51|19866.41
07:02:52|19866.86
07:02:54|19866.76
07:02:55|19864.53
07:02:56|19864.86
07:02:56|19865.9
07:02:58|19864.57
07:02:58|19865.67
07:03:00|19865.57
07:03:01|19864.31
07:03:02|19864.31
07:03:02|19864.12
07:03:04|19864.01
07:03:05|19862.48
07:03:06|19860.23
07:03:06|19861.47
07:03:08|19862.35
07:03:09|19864.58
07:03:10|19865.08
07:03:11|19860.92
07:03:11|19862.07
07:03:12|19863.93
07:03:14|19863.92
07:03:15|19863.98
07:03:16|19864.97
07:03:18|19862.86
07:03:18|19862.91
07:03:19|19862.67
07:03:20|19861.77
07:03:22|19861.48
07:03:22|19862.36
07:03:23|19861.35
07:03:24|19863.2
07:03:25|19862.22
07:03:27|19860.85
07:03:27|19863.
07:03:28|19860.92
07:03:30|19862.47
07:03:30|19861.17
07:03:32|19862.6
07:03:32|19861.42
07:03:34|19861.73
07:03:36|19861.54
07:03:37|19861.05
07:03:38|19859.93
07:03:39|19858.54
07:03:41|19856.63
07:03:43|19859.1
07:03:43|19859.82
07:03:44|19859.74
07:03:45|19859.99
07:03:47|19859.2
07:03:48|19859.7
07:03:49|19857.9
07:03:50|19859.03
07:03:52|19857.9
07:03:52|19858.12
07:03:53|19859.95
07:03:54|19860.09
07:03:55|19858.57
07:03:56|19859.22
07:03:57|19858.48
07:03:58|19858.9
07:03:59|19857.61
07:04:00|19860.46
07:04:01|19863.73
07:04:03|19867.87
07:04:05|19866.
07:04:06|19864.69
07:04:06|19864.78
07:04:07|19863.9
07:04:08|19863.13
07:04:09|19865.34
07:04:10|19864.12
07:04:11|19867.18
07:04:13|19872.5
07:04:14|19873.24
07:04:14|19869.88
07:04:16|19868.45
07:04:17|19868.5
07:04:18|19868.26
07:04:18|19871.35
07:04:20|19871.74
07:04:21|19872.4
07:04:21|19872.26
07:04:23|19870.17
07:04:24|19867.71
07:04:25|19867.93
07:04:26|19869.03
07:04:27|19867.52
07:04:28|19869.04
07:04:29|19871.58
07:04:30|19871.58
07:04:31|19871.16
07:04:32|19871.88
07:04:33|19871.6
07:04:34|19871.73
07:04:36|19870.11
07:04:37|19869.98
07:04:39|19867.89
07:04:40|19866.67
07:04:41|19866.67
07:04:41|19868.4
07:04:42|19867.91
07:04:45|19869.72
07:04:46|19869.75
07:04:47|19865.14
07:04:48|19865.59
07:04:49|19866.61
07:04:51|19866.02
07:04:52|19865.35
07:04:52|19863.72
07:04:54|19865.5
07:04:54|19867.27
07:04:56|19867.22
07:04:57|19866.05
07:04:58|19866.1
07:04:59|19866.83
07:05:00|19865.82
07:05:02|19871.98
07:05:02|19869.83
07:05:03|19870.86
07:05:04|19872.99
07:05:05|19871.91
07:05:06|19871.58
07:05:07|19872.83
07:05:08|19873.
07:05:10|19875.38
07:05:11|19876.86
07:05:11|19876.2
07:05:13|19879.43
07:05:13|19877.79
07:05:14|19876.
07:05:15|19878.
07:05:17|19878.37
07:05:18|19876.8
07:05:18|19880.13
07:05:20|19880.18
07:05:21|19883.18
07:05:22|19879.87
07:05:23|19879.26
07:05:23|19879.46
07:05:24|19880.18
07:05:26|19880.09
07:05:27|19878.72
07:05:27|19878.
07:05:29|19878.22
07:05:29|19878.68
07:05:31|19879.79
07:05:31|19878.23
07:05:33|19879.46
07:05:34|19879.66
07:05:35|19879.17
07:05:37|19878.26
07:05:37|19881.54
07:05:39|19879.42
07:05:39|19881.58
07:05:40|19882.
07:05:42|19883.4
07:05:43|19880.02
07:05:44|19882.3
07:05:45|19884.86
07:05:45|19883.87
07:05:46|19885.36
07:05:48|19885.
07:05:49|19884.72
07:05:50|19884.81
07:05:51|19884.86
07:05:52|19884.4
07:05:52|19884.81
07:05:54|19884.62
07:05:56|19882.93
07:05:56|19884.7
07:05:57|19881.4
07:05:58|19881.58
07:05:59|19879.59
07:06:00|19879.23
07:06:01|19881.99
07:06:03|19883.12
07:06:04|19882.34
07:06:05|19881.3
07:06:07|19882.3
07:06:07|19880.91
07:06:08|19880.89
07:06:09|19881.5
07:06:10|19880.73
07:06:11|19880.4
07:06:12|19880.
07:06:13|19880.47
07:06:14|19881.15
07:06:15|19881.6
07:06:16|19882.29
07:06:17|19880.63
07:06:18|19880.67
07:06:19|19879.29
07:06:20|19878.75
07:06:22|19879.
07:06:22|19878.25
07:06:23|19880.48
07:06:25|19879.52
07:06:25|19876.8
07:06:27|19877.63
07:06:28|19877.78
07:06:29|19876.02
07:06:29|19877.87
07:06:30|19878.11
07:06:32|19878.02
07:06:33|19877.12
07:06:34|19877.89
07:06:35|19884.12
07:06:36|19883.24
07:06:38|19883.81
07:06:39|19884.93
07:06:41|19883.01
07:06:41|19884.22
07:06:42|19882.76
07:06:43|19882.45
07:06:44|19881.66
07:06:45|19881.66
07:06:46|19882.93
07:06:47|19883.17
07:06:48|19884.72
07:06:50|19883.9
07:06:51|19884.75
07:06:52|19885.15
07:06:54|19883.48
07:06:54|19884.78
07:06:56|19884.6
07:06:57|19882.03
07:06:58|19882.92
07:06:59|19883.44
07:07:00|19883.31
07:07:01|19885.78
07:07:02|19883.86
07:07:03|19885.81
07:07:04|19886.11
07:07:05|19885.89
07:07:06|19887.75
07:07:07|19889.72
07:07:08|19888.29
07:07:09|19886.53
07:07:10|19887.9
07:07:11|19886.46
07:07:12|19885.09
07:07:13|19885.84
07:07:14|19884.99
07:07:15|19885.27
07:07:16|19883.71
07:07:17|19885.31
07:07:18|19886.71
07:07:19|19886.73
07:07:20|19888.78
07:07:21|19887.66
07:07:22|19888.86
07:07:23|19887.32
07:07:24|19887.37
07:07:25|19887.17
07:07:26|19885.5
07:07:27|19886.56
07:07:28|19885.03
07:07:29|19882.48
07:07:30|19883.4
07:07:31|19883.1
07:07:32|19883.37
07:07:33|19883.83
07:07:34|19883.29
07:07:35|19882.44
07:07:36|19882.17
07:07:38|19884.46
07:07:39|19884.
07:07:40|19884.65
07:07:41|19886.21
07:07:41|19884.98
07:07:43|19883.66
07:07:44|19883.91
07:07:46|19883.7
07:07:47|19883.48
07:07:47|19883.86
07:07:49|19886.44
07:07:49|19887.29
07:07:51|19888.23
07:07:52|19891.5
07:07:53|19890.56
07:07:53|19889.56
07:07:55|19889.71
07:07:56|19891.36
07:07:56|19890.
07:07:57|19888.92
07:07:59|19890.09
07:08:00|19889.12
07:08:02|19887.21
07:08:02|19886.08
07:08:03|19886.29
07:08:05|19881.04
07:08:05|19881.75
07:08:07|19884.32
07:08:08|19884.26
07:08:08|19883.55
07:08:09|19883.43
07:08:11|19881.43
07:08:12|19878.82
07:08:13|19878.84
07:08:14|19880.
07:08:16|19885.92
07:08:16|19887.87
07:08:17|19886.43
07:08:18|19888.59
07:08:20|19889.15
07:08:21|19888.49
07:08:22|19889.39
07:08:23|19888.97
07:08:24|19894.71
07:08:25|19894.21
07:08:26|19893.13
07:08:27|19894.89
07:08:28|19894.89
07:08:29|19891.92
07:08:30|19892.04
07:08:31|19893.29
07:08:33|19892.49
07:08:33|19892.97
07:08:34|19892.16
07:08:35|19892.68
07:08:36|19893.71
07:08:38|19891.85
07:08:39|19893.7
07:08:40|19895.33
07:08:41|19893.41
07:08:42|19894.54
07:08:43|19893.61
07:08:44|19891.68
07:08:45|19892.24
07:08:46|19893.15
07:08:47|19890.18
07:08:49|19894.87
07:08:50|19895.51
07:08:51|19892.68
07:08:53|19892.99
07:08:53|19893.1
07:08:55|19890.62
07:08:56|19893.61
07:08:57|19892.02
07:08:57|19891.12
07:08:59|19892.01
07:08:59|19891.38
07:09:01|19888.
07:09:02|19889.24
07:09:03|19889.5
07:09:05|19891.2
07:09:05|19890.23
07:09:07|19892.95
07:09:08|19889.76
07:09:08|19891.28
07:09:09|19892.71
07:09:11|19890.51
07:09:12|19890.24
07:09:13|19891.19
07:09:14|19891.72
07:09:15|19889.99
07:09:16|19890.29
07:09:17|19890.47
07:09:18|19892.
07:09:19|19889.75
07:09:20|19887.31
07:09:21|19889.28
07:09:22|19887.57
07:09:23|19887.42
07:09:24|19886.12
07:09:25|19886.59
07:09:26|19883.47
07:09:27|19884.35
07:09:28|19882.
07:09:29|19883.99
07:09:30|19884.32
07:09:31|19884.29
07:09:32|19883.63
07:09:33|19884.7
07:09:34|19883.94
07:09:35|19882.6
07:09:36|19880.09
07:09:37|19882.01
07:09:38|19882.27
07:09:39|19882.27
07:09:40|19884.1
07:09:41|19883.46
07:09:42|19884.6
07:09:43|19884.13
07:09:44|19882.99
07:09:45|19883.16
07:09:46|19883.68
07:09:48|19886.
07:09:49|19885.14
07:09:49|19885.19
07:09:51|19884.44
07:09:52|19883.7
07:09:53|19883.86
07:09:54|19885.73
07:09:54|19882.35
07:09:56|19883.04
07:09:57|19883.82
07:09:58|19884.17
07:09:59|19881.17
07:09:59|19881.72
07:10:01|19881.87
07:10:02|19885.99
07:10:02|19885.96
07:10:05|19887.85
07:10:05|19889.16
07:10:07|19889.5
07:10:08|19888.74
07:10:08|19889.19
07:10:10|19887.71
07:10:11|19886.51
07:10:12|19887.15
07:10:13|19885.51
07:10:14|19887.11
07:10:15|19887.99
07:10:16|19894.85
07:10:17|19895.69
07:10:18|19894.83
07:10:20|19893.43
07:10:20|19893.93
07:10:21|19893.96
07:10:22|19894.9
07:10:23|19895.
07:10:24|19893.35
07:10:25|19893.68
07:10:26|19894.46
07:10:27|19895.85
07:10:28|19894.1
07:10:29|19894.01
07:10:30|19893.24
07:10:31|19892.26
07:10:32|19891.68
07:10:33|19892.65
07:10:34|19893.37
07:10:35|19890.2
07:10:36|19886.97
07:10:37|19885.64
07:10:38|19886.3
07:10:39|19885.61
07:10:40|19883.78
07:10:42|19881.34
07:10:43|19883.11
07:10:44|19882.23
07:10:46|19883.48
07:10:46|19886.53
07:10:48|19888.64
07:10:49|19887.97
07:10:50|19888.95
07:10:50|19890.87
07:10:52|19892.98
07:10:53|19892.99
07:10:53|19890.04
07:10:55|19891.35
07:10:56|19889.91
07:10:57|19889.8
07:10:58|19888.
07:10:59|19888.06
07:10:59|19887.61
07:11:01|19885.55
07:11:02|19885.66
07:11:03|19888.5
07:11:04|19888.51
07:11:05|19889.14
07:11:06|19892.99
07:11:07|19892.93
07:11:08|19893.4
07:11:09|19889.28
07:11:10|19888.43
07:11:11|19885.89
07:11:12|19887.12
07:11:13|19887.52
07:11:14|19883.06
07:11:15|19881.96
07:11:16|19884.15
07:11:17|19885.01
07:11:18|19885.95
07:11:19|19884.25
07:11:20|19884.52
07:11:21|19883.31
07:11:22|19883.88
07:11:23|19883.72
07:11:24|19884.18
07:11:25|19883.6
07:11:26|19884.62
07:11:27|19882.57
07:11:28|19882.66
07:11:29|19882.14
07:11:30|19882.41
07:11:31|19882.46
07:11:32|19883.54
07:11:33|19885.1
07:11:34|19886.12
07:11:35|19884.58
07:11:36|19883.95
07:11:37|19881.37
07:11:38|19880.01
07:11:39|19879.3
07:11:40|19880.04
07:11:42|19880.34
07:11:43|19882.6
07:11:45|19884.82
07:11:45|19884.82
07:11:47|19888.56
07:11:48|19890.68
07:11:48|19888.05
07:11:49|19886.63
07:11:50|19886.11
07:11:51|19886.69
07:11:53|19885.85
07:11:54|19885.84
07:11:54|19884.01
07:11:55|19883.77
07:11:56|19884.78
07:11:57|19883.67
07:11:58|19882.64
07:12:00|19881.58
07:12:01|19879.15
07:12:02|19879.72
07:12:03|19879.73
07:12:04|19882.27
07:12:05|19880.81
07:12:06|19880.6
07:12:07|19880.75
07:12:08|19877.3
07:12:10|19878.54
07:12:10|19878.54
07:12:11|19876.5
07:12:12|19875.99
07:12:13|19877.15
07:12:14|19875.
07:12:15|19872.86
07:12:16|19872.01
07:12:17|19872.02
07:12:18|19874.98
07:12:19|19873.3
07:12:20|19874.85
07:12:21|19873.85
07:12:22|19874.05
07:12:23|19872.99
07:12:24|19871.26
07:12:25|19873.71
07:12:26|19873.76
07:12:27|19872.52
07:12:28|19873.02
07:12:29|19873.13
07:12:30|19872.73
07:12:31|19873.01
07:12:32|19873.04
07:12:33|19872.79
07:12:34|19872.84
07:12:35|19875.92
07:12:37|19874.79
07:12:37|19872.54
07:12:38|19872.67
07:12:39|19870.41
07:12:40|19871.56
07:12:41|19869.1
07:12:42|19869.84
07:12:44|19868.
07:12:44|19867.23
07:12:47|19866.
07:12:47|19864.43
07:12:49|19866.12
07:12:51|19865.79
07:12:51|19868.17
07:12:52|19866.12
07:12:53|19868.2
07:12:54|19866.24
07:12:55|19866.23
07:12:56|19868.41
07:12:57|19868.69
07:12:59|19870.68
07:13:00|19870.25
07:13:01|19871.44
07:13:02|19870.41
07:13:04|19870.64
07:13:05|19872.65
07:13:05|19870.82
07:13:07|19870.82
07:13:07|19873.15
07:13:08|19873.99
07:13:10|19874.51
07:13:10|19875.03
07:13:11|19874.81
07:13:13|19875.03
07:13:14|19874.7
07:13:15|19876.44
07:13:15|19878.09
07:13:17|19878.15
07:13:18|19879.81
07:13:19|19877.97
07:13:20|19879.78
07:13:21|19880.82
07:13:22|19879.19
07:13:23|19878.44
07:13:24|19879.16
07:13:25|19878.64
07:13:26|19879.39
07:13:27|19879.39
07:13:28|19880.65
07:13:29|19879.54
07:13:30|19881.85
07:13:32|19881.06
07:13:32|19879.54
07:13:33|19878.
07:13:34|19879.34
07:13:35|19878.01
07:13:37|19879.66
07:13:37|19880.41
07:13:38|19880.53
07:13:39|19879.99
07:13:40|19878.01
07:13:41|19877.99
07:13:42|19877.04
07:13:44|19878.16
07:13:46|19877.4
07:13:47|19877.69
07:13:48|19878.21
07:13:49|19877.93
07:13:49|19877.2
07:13:51|19878.85
07:13:52|19878.14
07:13:53|19878.69
07:13:53|19878.33
07:13:56|19879.7
07:13:56|19878.83
07:13:57|19877.23
07:13:59|19876.49
07:13:59|19874.41
07:14:01|19875.4
07:14:02|19875.71
07:14:02|19880.32
07:14:03|19878.44
07:14:05|19878.82
07:14:06|19880.07
07:14:06|19882.85
07:14:07|19885.77
07:14:09|19886.71
07:14:10|19885.31
07:14:11|19888.53
07:14:12|19886.51
07:14:12|19885.63
07:14:13|19886.36
07:14:15|19883.48
07:14:16|19883.48
07:14:17|19884.3
07:14:18|19885.2
07:14:19|19885.05
07:14:20|19884.18
07:14:21|19885.46
07:14:22|19894.09
07:14:23|19893.4
07:14:25|19892.93
07:14:25|19893.19
07:14:27|19893.71
07:14:27|19893.05
07:14:28|19894.24
07:14:30|19894.02
07:14:31|19897.06
07:14:32|19898.58
07:14:33|19897.34
07:14:33|19896.81
07:14:35|19896.83
07:14:36|19896.25
07:14:37|19894.54
07:14:38|19895.7
07:14:39|19894.09
07:14:40|19895.03
07:14:41|19893.64
07:14:42|19891.75
07:14:43|19893.58
07:14:44|19892.88
07:14:46|19892.55
07:14:47|19890.56
07:14:49|19890.07
07:14:49|19890.55
07:14:50|19890.
07:14:52|19890.
07:14:53|19890.18
07:14:55|19891.57
07:14:55|19891.97
07:14:57|19891.97
07:14:58|19893.32
07:14:59|19889.52
07:15:00|19889.05
07:15:01|19890.27
07:15:03|19889.67
07:15:03|19890.2
07:15:05|19888.88
07:15:06|19889.85
07:15:07|19898.56
07:15:08|19896.91
07:15:09|19896.19
07:15:10|19897.
07:15:11|19894.58
07:15:12|19893.8
07:15:14|19896.91
07:15:14|19897.94
07:15:16|19904.1
07:15:17|19908.12
07:15:18|19910.41
07:15:19|19910.02
07:15:21|19934.7
07:15:22|19927.74
07:15:23|19927.63
07:15:24|19924.94
07:15:25|19932.93
07:15:26|19930.91
07:15:27|19929.93
07:15:28|19931.05
07:15:29|19932.75
07:15:30|19934.49
07:15:31|19936.8
07:15:32|19934.
07:15:33|19939.61
07:15:34|19940.
07:15:35|19935.02
07:15:36|19935.86
07:15:37|19931.7
07:15:38|19931.5
07:15:39|19928.67
07:15:40|19938.01
07:15:41|19938.26
07:15:42|19937.33
07:15:43|19934.89
07:15:44|19938.64
07:15:45|19939.37
07:15:47|19934.95
07:15:48|19937.73
07:15:49|19939.98
07:15:50|19945.
07:15:51|19940.47
07:15:52|19943.72
07:15:53|19941.71
07:15:55|19938.37
07:15:56|19938.54
07:15:57|19937.03
07:15:58|19934.84
07:16:00|19936.68
07:16:01|19936.75
07:16:02|19930.
07:16:04|19927.53
07:16:04|19925.04
07:16:05|19930.01
07:16:07|19922.95
07:16:08|19923.63
07:16:09|19926.26
07:16:10|19925.3
07:16:11|19924.91
07:16:12|19925.66
07:16:13|19922.69
07:16:14|19922.02
07:16:15|19923.72
07:16:16|19922.32
07:16:18|19923.54
07:16:18|19925.07
07:16:20|19930.
07:16:21|19930.52
07:16:22|19925.68
07:16:23|19929.98
07:16:24|19928.49
07:16:25|19929.22
07:16:25|19929.47
07:16:27|19931.17
07:16:28|19930.52
07:16:29|19930.52
07:16:29|19930.94
07:16:31|19930.06
07:16:32|19927.
07:16:33|19929.76
07:16:34|19927.76
07:16:35|19926.
07:16:36|19928.17
07:16:37|19925.51
07:16:38|19925.11
07:16:39|19925.52
07:16:40|19926.51
07:16:41|19925.47
07:16:42|19923.01
07:16:43|19920.8
07:16:44|19921.32
07:16:45|19921.43
07:16:46|19920.74
07:16:47|19923.28
07:16:49|19923.07
07:16:49|19922.16
07:16:51|19923.2
07:16:51|19925.37
07:16:52|19924.79
07:16:54|19924.79
07:16:55|19924.81
07:16:56|19923.78
07:16:57|19922.01
07:16:57|19921.03
07:16:59|19920.44
07:17:00|19920.
07:17:02|19916.
07:17:02|19917.12
07:17:03|19917.85
07:17:04|19916.65
07:17:06|19926.23
07:17:07|19927.31
07:17:08|19928.
07:17:09|19928.58
07:17:10|19928.01
07:17:11|19927.38
07:17:12|19927.21
07:17:13|19926.1
07:17:13|19929.76
07:17:15|19928.91
07:17:16|19927.59
07:17:17|19927.01
07:17:18|19926.7
07:17:19|19924.59
07:17:20|19926.33
07:17:20|19925.57
07:17:22|19925.5
07:17:23|19926.89
07:17:24|19925.22
07:17:25|19927.69
07:17:26|19932.65
07:17:27|19929.02
07:17:28|19924.
07:17:28|19924.84
07:17:29|19927.35
07:17:30|19925.
07:17:32|19925.73
07:17:33|19926.18
07:17:33|19924.84
07:17:35|19924.6
07:17:35|19924.07
07:17:37|19922.73
07:17:37|19921.84
07:17:39|19920.89
07:17:39|19920.63
07:17:40|19920.02
07:17:41|19922.02
07:17:43|19921.97
07:17:44|19923.56
07:17:46|19925.84
07:17:46|19928.53
07:17:47|19927.82
07:17:49|19926.8
07:17:50|19921.68
07:17:51|19920.96
07:17:53|19923.13
07:17:54|19922.78
07:17:54|19919.96
07:17:55|19917.29
07:17:56|19922.45
07:17:57|19918.18
07:17:58|19918.03
07:17:59|19920.35
07:18:00|19921.31
07:18:01|19921.89
07:18:02|19917.65
07:18:04|19919.98
07:18:04|19920.62
07:18:06|19922.72
07:18:07|19921.2
07:18:08|19918.03
07:18:09|19918.62
07:18:10|19918.99
07:18:10|19919.71
07:18:11|19918.06
07:18:13|19918.03
07:18:14|19917.98
07:18:15|19918.51
07:18:16|19918.8
07:18:17|19920.28
07:18:18|19920.05
07:18:19|19918.18
07:18:20|19917.56
07:18:21|19917.
07:18:22|19916.99
07:18:23|19917.63
07:18:24|19918.43
07:18:25|19918.17
07:18:26|19915.62
07:18:27|19915.9
07:18:28|19916.52
07:18:29|19915.79
07:18:31|19917.07
07:18:32|19919.06
07:18:33|19918.36
07:18:34|19917.28
07:18:35|19918.66
07:18:35|19919.37
07:18:37|19919.94
07:18:37|19915.45
07:18:38|19910.1
07:18:40|19907.44
07:18:40|19906.
07:18:42|19902.5
07:18:42|19903.14
07:18:44|19905.38
07:18:45|19905.
07:18:46|19906.45
07:18:47|19906.41
07:18:48|19905.7
07:18:50|19902.08
07:18:51|19902.6
07:18:53|19907.35
07:18:54|19905.11
07:18:55|19902.82
07:18:56|19902.18
07:18:58|19900.9
07:18:59|19902.1
07:19:00|19905.46
07:19:02|19905.38
07:19:05|19904.11
07:19:05|19899.94
07:19:06|19900.9
07:19:08|19901.59
07:19:08|19901.48
07:19:10|19899.94
07:19:10|19901.49
07:19:11|19896.98
07:19:12|19894.5
07:19:14|19896.44
07:19:15|19898.23
07:19:16|19898.24
07:19:17|19898.77
07:19:18|19898.93
07:19:19|19898.38
07:19:20|19899.68
07:19:21|19898.93
07:19:22|19900.
07:19:23|19899.08
07:19:24|19899.71
07:19:25|19900.32
07:19:26|19902.46
07:19:27|19902.8
07:19:28|19903.87
07:19:29|19906.49
07:19:30|19904.41
07:19:31|19906.
07:19:32|19906.34
07:19:33|19906.25
07:19:34|19904.82
07:19:35|19905.86
07:19:37|19906.14
07:19:37|19905.94
07:19:38|19906.15
07:19:39|19906.58
07:19:40|19906.87
07:19:41|19905.74
07:19:42|19907.42
07:19:43|19906.72
07:19:44|19906.89
07:19:45|19906.15
07:19:46|19906.77
07:19:47|19906.21
07:19:48|19906.85
07:19:50|19906.9
07:19:52|19905.66
07:19:52|19904.7
07:19:53|19905.96
07:19:55|19905.75
07:19:56|19905.75
07:19:57|19906.7
07:19:58|19903.97
07:19:59|19905.32
07:19:59|19905.69
07:20:02|19908.69
07:20:02|19909.26
07:20:03|19908.51
07:20:05|19908.1
07:20:06|19910.53
07:20:07|19909.59
07:20:08|19909.43
07:20:09|19909.74
07:20:10|19910.8
07:20:11|19909.59
07:20:12|19913.93
07:20:13|19913.17
07:20:14|19911.84
07:20:15|19911.32
07:20:16|19914.
07:20:17|19913.71
07:20:18|19913.71
07:20:19|19912.63
07:20:20|19912.63
07:20:21|19912.46
07:20:22|19913.76
07:20:23|19913.26
07:20:24|19911.17
07:20:25|19915.53
07:20:26|19913.29
07:20:27|19911.56
07:20:28|19910.6
07:20:29|19910.98
07:20:30|19910.55
07:20:31|19911.8
07:20:32|19913.06
07:20:33|19913.5
07:20:34|19916.
07:20:35|19916.62
07:20:36|19914.01
07:20:37|19913.69
07:20:38|19913.55
07:20:39|19916.18
07:20:40|19918.2
07:20:41|19912.73
07:20:42|19913.18
07:20:43|19915.32
07:20:45|19913.56
07:20:45|19914.93
07:20:47|19914.77
07:20:48|19913.68
07:20:49|19916.61
07:20:50|19916.74
07:20:52|19914.36
07:20:53|19914.15
07:20:54|19914.01
07:20:54|19914.79
07:20:57|19914.5
07:20:57|19913.91
07:20:59|19915.54
07:20:59|19916.92
07:21:01|19916.54
07:21:02|19917.6
07:21:03|19922.
07:21:04|19921.61
07:21:05|19922.01
07:21:06|19921.5
07:21:07|19922.78
07:21:08|19922.79
07:21:09|19922.79
07:21:10|19921.87
07:21:11|19923.46
07:21:13|19924.6
07:21:13|19925.66
07:21:14|19923.89
07:21:15|19922.92
07:21:17|19921.43
07:21:18|19920.32
07:21:19|19920.38
07:21:20|19921.21
07:21:20|19921.81
07:21:22|19922.14
07:21:23|19923.
07:21:23|19924.43
07:21:24|19922.69
07:21:26|19921.75
07:21:27|19921.84
07:21:27|19922.12
07:21:29|19921.3
07:21:29|19922.44
07:21:30|19925.02
07:21:32|19925.43
07:21:32|19926.91
07:21:33|19930.
07:21:35|19929.53
07:21:35|19928.44
07:21:36|19929.65
07:21:37|19927.25
07:21:38|19928.89
07:21:39|19926.26
07:21:41|19927.49
07:21:42|19926.39
07:21:43|19926.9
07:21:43|19929.51
07:21:44|19929.08
07:21:46|19928.49
07:21:47|19927.49
07:21:48|19924.93
07:21:49|19925.49
07:21:50|19925.
07:21:51|19925.
07:21:53|19924.15
07:21:54|19923.87
07:21:55|19925.04
07:21:55|19923.43
07:21:56|19922.29
07:21:58|19918.
07:21:59|19916.07
07:22:01|19917.5
07:22:02|19917.51
07:22:03|19920.03
07:22:04|19922.12
07:22:05|19923.44
07:22:06|19925.28
07:22:07|19926.77
07:22:08|19926.57
07:22:09|19927.66
07:22:10|19927.48
07:22:11|19927.03
07:22:12|19928.89
07:22:13|19927.51
07:22:15|19927.99
07:22:15|19928.25
07:22:16|19929.12
07:22:18|19929.91
07:22:18|19930.07
07:22:21|19926.
07:22:21|19926.58
07:22:22|19924.69
07:22:23|19925.87
07:22:24|19925.41
07:22:25|19926.93
07:22:26|19922.37
07:22:27|19922.55
07:22:28|19922.2
07:22:29|19921.44
07:22:30|19921.95
07:22:32|19922.
07:22:32|19921.8
07:22:34|19918.03
07:22:34|19917.14
07:22:36|19917.99
07:22:37|19918.16
07:22:37|19919.71
07:22:38|19917.86
07:22:40|19919.21
07:22:41|19918.86
07:22:42|19919.85
07:22:43|19920.72
07:22:44|19920.17
07:22:46|19919.85
07:22:46|19920.47
07:22:47|19920.49
07:22:48|19919.85
07:22:49|19919.79
07:22:50|19921.98
07:22:51|19920.56
07:22:53|19921.27
07:22:55|19918.86
07:22:56|19919.65
07:22:57|19918.15
07:22:59|19919.76
07:22:59|19919.51
07:23:01|19919.29
07:23:03|19919.49
07:23:03|19920.98
07:23:04|19920.74
07:23:06|19920.08
07:23:07|19920.4
07:23:09|19920.48
07:23:09|19922.23
07:23:10|19920.25
07:23:12|19920.73
07:23:13|19922.99
07:23:13|19923.14
07:23:14|19926.27
07:23:16|19925.6
07:23:17|19925.26
07:23:18|19925.22
07:23:19|19925.08
07:23:21|19921.28
07:23:21|19921.92
07:23:22|19923.68
07:23:24|19921.18
07:23:25|19921.83
07:23:26|19918.
07:23:27|19917.72
07:23:28|19918.53
07:23:29|19918.
07:23:30|19917.11
07:23:31|19918.59
07:23:31|19918.05
07:23:33|19918.36
07:23:33|19918.04
07:23:35|19918.75
07:23:35|19920.54
07:23:37|19920.54
07:23:38|19918.17
07:23:38|19920.73
07:23:40|19926.56
07:23:40|19926.09
07:23:42|19924.14
07:23:43|19924.17
07:23:44|19922.43
07:23:45|19924.5
07:23:46|19927.31
07:23:47|19927.26
07:23:48|19927.56
07:23:50|19927.88
07:23:51|19928.
07:23:52|19924.8
07:23:52|19922.89
07:23:54|19922.94
07:23:56|19923.91
07:23:57|19925.16
07:23:58|19925.39
07:23:59|19923.56
07:24:00|19924.74
07:24:01|19925.6
07:24:02|19925.48
07:24:03|19926.
07:24:04|19926.66
07:24:06|19925.66
07:24:07|19926.25
07:24:07|19927.99
07:24:09|19925.92
07:24:10|19926.37
07:24:11|19924.63
07:24:13|19926.13
07:24:13|19925.89
07:24:14|19925.28
07:24:15|19924.
07:24:16|19923.44
07:24:17|19926.19
07:24:18|19925.7
07:24:19|19924.67
07:24:20|19925.81
07:24:21|19928.56
07:24:22|19927.19
07:24:23|19929.42
07:24:24|19929.43
07:24:25|19929.29
07:24:26|19927.95
07:24:27|19928.29
07:24:28|19928.29
07:24:29|19926.94
07:24:30|19926.93
07:24:31|19927.49
07:24:32|19927.35
07:24:33|19928.9
07:24:34|19927.45
07:24:35|19927.58
07:24:36|19928.04
07:24:37|19928.85
07:24:39|19930.7
07:24:39|19932.58
07:24:40|19932.7
07:24:41|19932.51
07:24:42|19932.01
07:24:44|19929.42
07:24:45|19931.32
07:24:45|19928.08
07:24:46|19929.16
07:24:48|19927.09
07:24:48|19927.06
07:24:49|19926.66
07:24:50|19926.64
07:24:51|19926.01
07:24:52|19927.58
07:24:53|19928.96
07:24:55|19929.22
07:24:56|19929.4
07:24:57|19930.3
07:24:58|19930.64
07:24:59|19928.56
07:25:00|19930.18
07:25:02|19928.93
07:25:02|19930.67
07:25:04|19932.27
07:25:05|19933.76
07:25:06|19932.59
07:25:07|19934.54
07:25:08|19932.23
07:25:10|19933.61
07:25:11|19933.07
07:25:12|19932.88
07:25:13|19933.76
07:25:14|19933.93
07:25:14|19935.02
07:25:15|19937.03
07:25:16|19937.15
07:25:18|19937.12
07:25:19|19936.01
07:25:20|19936.71
07:25:21|19935.76
07:25:21|19936.5
07:25:23|19936.28
07:25:24|19934.27
07:25:24|19935.69
07:25:25|19935.77
07:25:27|19936.
07:25:28|19934.45
07:25:28|19934.47
07:25:30|19934.45
07:25:31|19934.44
07:25:32|19933.07
07:25:33|19934.39
07:25:34|19935.8
07:25:35|19935.29
07:25:36|19931.55
07:25:37|19932.38
07:25:38|19931.65
07:25:39|19929.68
07:25:40|19930.21
07:25:41|19928.7
07:25:42|19927.87
07:25:43|19930.29
07:25:44|19929.3
07:25:45|19930.13
07:25:46|19930.87
07:25:47|19929.83
07:25:48|19929.9
07:25:49|19929.2
07:25:50|19929.84
07:25:52|19930.93
07:25:53|19931.19
07:25:53|19929.
07:25:54|19928.56
07:25:56|19930.35
07:25:56|19927.66
07:25:57|19928.99
07:26:00|19928.82
07:26:00|19929.89
07:26:01|19930.44
07:26:02|19929.66
07:26:03|19930.17
07:26:04|19931.13
07:26:05|19934.55
07:26:06|19933.77
07:26:07|19933.42
07:26:08|19935.22
07:26:09|19937.25
07:26:11|19937.11
07:26:12|19936.69
07:26:13|19935.34
07:26:14|19936.62
07:26:16|19936.93
07:26:16|19935.92
07:26:17|19937.64
07:26:18|19937.34
07:26:19|19935.4
07:26:20|19936.77
07:26:21|19937.69
07:26:22|19936.9
07:26:23|19937.34
07:26:24|19936.9
07:26:25|19935.7
07:26:26|19937.54
07:26:28|19936.63
07:26:28|19936.02
07:26:29|19933.27
07:26:32|19933.64
07:26:32|19935.97
07:26:33|19936.65
07:26:34|19937.61
07:26:35|19937.2
07:26:36|19937.58
07:26:37|19936.72
07:26:38|19936.89
07:26:39|19935.8
07:26:40|19937.58
07:26:41|19937.58
07:26:42|19938.03
07:26:43|19938.03
07:26:44|19938.2
07:26:45|19938.83
07:26:47|19932.84
07:26:48|19936.
07:26:49|19936.92
07:26:50|19937.07
07:26:51|19936.16
07:26:51|19934.36
07:26:53|19937.62
07:26:54|19936.28
07:26:54|19937.88
07:26:56|19932.07
07:26:56|19930.01
07:26:58|19932.33
07:27:00|19934.51
07:27:00|19933.16
07:27:02|19933.78
07:27:04|19934.34
07:27:04|19934.08
07:27:06|19933.
07:27:06|19933.01
07:27:09|19932.86
07:27:10|19933.66
07:27:11|19932.4
07:27:12|19931.92
07:27:14|19932.92
07:27:14|19933.99
07:27:15|19932.52
07:27:16|19935.39
07:27:18|19933.38
07:27:19|19931.1
07:27:20|19931.57
07:27:21|19930.5
07:27:22|19929.48
07:27:23|19929.97
07:27:24|19929.77
07:27:25|19930.11
07:27:26|19930.96
07:27:27|19930.97
07:27:28|19930.21
07:27:29|19931.32
07:27:30|19931.4
07:27:31|19932.
07:27:32|19931.26
07:27:33|19934.59
07:27:34|19932.94
07:27:35|19935.79
07:27:36|19935.45
07:27:37|19935.53
07:27:38|19935.47
07:27:39|19935.67
07:27:40|19934.37
07:27:41|19934.85
07:27:42|19936.33
07:27:43|19938.04
07:27:44|19937.3
07:27:45|19937.14
07:27:46|19937.14
07:27:47|19936.
07:27:49|19937.5
07:27:50|19938.28
07:27:51|19937.25
07:27:52|19936.31
07:27:53|19936.34
07:27:54|19935.79
07:27:55|19935.51
07:27:56|19936.57
07:27:57|19937.42
07:27:59|19936.34
07:28:00|19935.1
07:28:02|19936.94
07:28:03|19937.48
07:28:03|19937.81
07:28:04|19937.8
07:28:06|19937.24
07:28:07|19938.48
07:28:07|19936.7
07:28:08|19937.3
07:28:09|19937.74
07:28:10|19936.8
07:28:11|19936.55
07:28:12|19934.15
07:28:14|19935.04
07:28:14|19935.44
07:28:15|19935.27
07:28:17|19936.98
07:28:18|19936.53
07:28:19|19938.07
07:28:20|19936.43
07:28:21|19937.86
07:28:22|19937.35
07:28:23|19938.99
07:28:24|19937.87
07:28:25|19937.02
07:28:26|19937.03
07:28:27|19937.03
07:28:28|19937.42
07:28:29|19937.2
07:28:30|19939.87
07:28:32|19937.61
07:28:32|19937.84
07:28:33|19937.84
07:28:35|19937.13
07:28:36|19937.13
07:28:36|19936.68
07:28:37|19940.17
07:28:38|19940.6
07:28:40|19939.02
07:28:40|19938.24
07:28:42|19939.07
07:28:42|19938.
07:28:44|19938.
07:28:45|19938.
07:28:45|19938.
07:28:46|19938.
07:28:47|19938.83
07:28:49|19939.75
07:28:50|19940.
07:28:51|19939.42
07:28:52|19938.25
07:28:53|19939.33
07:28:54|19937.47
07:28:55|19937.
07:28:56|19935.09
07:28:57|19935.87
07:28:58|19935.59
07:28:59|19937.45
07:29:00|19938.26
07:29:01|19937.95
07:29:03|19938.25
07:29:04|19937.51
07:29:06|19938.08
07:29:07|19937.5
07:29:08|19937.61
07:29:09|19938.6
07:29:10|19939.12
07:29:11|19939.29
07:29:12|19939.36
07:29:14|19939.29
07:29:15|19939.29
07:29:16|19939.54
07:29:17|19940.62
07:29:17|19939.63
07:29:19|19937.93
07:29:20|19938.4
07:29:21|19938.42
07:29:23|19936.74
07:29:24|19936.01
07:29:25|19937.73
07:29:25|19937.73
07:29:27|19939.56
07:29:28|19941.39
07:29:29|19941.98
07:29:29|19940.69
07:29:31|19941.83
07:29:32|19941.71
07:29:33|19943.56
07:29:33|19946.25
07:29:34|19943.96
07:29:36|19944.46
07:29:37|19944.61
07:29:37|19945.43
07:29:38|19946.86
07:29:40|19945.67
07:29:40|19945.51
07:29:41|19944.61
07:29:42|19945.26
07:29:44|19944.33
07:29:45|19945.15
07:29:46|19945.15
07:29:47|19946.04
07:29:48|19946.04
07:29:49|19946.05
07:29:50|19944.57
07:29:51|19944.32
07:29:52|19944.32
07:29:53|19943.24
07:29:54|19944.52
07:29:55|19943.99
07:29:56|19943.93
07:29:57|19943.97
07:29:58|19945.
07:29:59|19944.39
07:30:00|19945.63
07:30:02|19945.63
07:30:03|19946.78
07:30:05|19944.01
07:30:06|19943.63
07:30:07|19945.24
07:30:07|19944.91
07:30:09|19945.27
07:30:10|19945.12
07:30:11|19943.48
07:30:12|19942.28
07:30:13|19942.54
07:30:14|19940.37
07:30:15|19936.53
07:30:17|19935.43
07:30:17|19935.92
07:30:18|19939.98
07:30:20|19942.02
07:30:21|19940.93
07:30:22|19940.9
07:30:23|19941.48
07:30:24|19940.21
07:30:25|19939.72
07:30:26|19940.13
07:30:27|19939.88
07:30:28|19941.02
07:30:29|19940.87
07:30:30|19942.
07:30:31|19944.48
07:30:32|19944.2
07:30:33|19944.09
07:30:34|19944.2
07:30:35|19943.18
07:30:36|19943.47
07:30:37|19941.98
07:30:38|19942.28
07:30:39|19944.18
07:30:41|19942.
07:30:42|19942.84
07:30:42|19942.
07:30:43|19942.
07:30:45|19942.
07:30:46|19943.91
07:30:46|19941.23
07:30:47|19943.37
07:30:48|19942.04
07:30:49|19943.42
07:30:51|19942.32
07:30:52|19942.01
07:30:53|19942.64
07:30:53|19942.81
07:30:54|19941.51
07:30:56|19942.15
07:30:56|19943.49
07:30:57|19944.17
07:30:59|19942.7
07:31:00|19942.14
07:31:01|19939.45
07:31:03|19940.6
07:31:04|19941.99
07:31:05|19945.
07:31:06|19945.35
07:31:08|19943.42
07:31:09|19944.34
07:31:10|19944.19
07:31:11|19943.97
07:31:12|19943.38
07:31:12|19943.66
07:31:14|19942.23
07:31:15|19942.5
07:31:15|19941.83
07:31:17|19938.67
07:31:18|19939.16
07:31:19|19937.73
07:31:20|19937.4
07:31:21|19937.77
07:31:22|19938.89
07:31:23|19936.65
07:31:24|19936.51
07:31:25|19935.18
07:31:26|19932.54
07:31:27|19932.57
07:31:28|19931.65
07:31:29|19928.37
07:31:30|19925.83
07:31:31|19926.05
07:31:32|19925.99
07:31:33|19923.45
07:31:36|19921.87
07:31:36|19920.08
07:31:37|19920.5
07:31:38|19918.44
07:31:39|19921.17
07:31:41|19922.08
07:31:41|19918.08
07:31:42|19921.62
07:31:43|19920.62
07:31:44|19922.78
07:31:45|19921.59
07:31:46|19922.38
07:31:47|19921.63
07:31:48|19924.4
07:31:49|19921.65
07:31:50|19920.59
07:31:51|19920.51
07:31:52|19919.63
07:31:53|19918.67
07:31:54|19919.86
07:31:55|19922.47
07:31:57|19921.49
07:31:57|19923.
07:31:58|19920.7
07:31:59|19921.61
07:32:00|19921.61
07:32:02|19922.94
07:32:04|19922.17
07:32:05|19921.62
07:32:06|19922.47
07:32:08|19920.77
07:32:09|19921.5
07:32:10|19921.2
07:32:10|19921.7
07:32:12|19922.17
07:32:13|19926.68
07:32:13|19925.53
07:32:15|19925.13
07:32:16|19926.
07:32:17|19926.51
07:32:18|19927.48
07:32:19|19927.36
07:32:20|19928.9
07:32:21|19927.58
07:32:22|19927.61
07:32:23|19924.94
07:32:24|19922.
07:32:25|19924.09
07:32:26|19922.82
07:32:28|19922.04
07:32:29|19921.98
07:32:29|19920.82
07:32:31|19921.56
07:32:31|19921.5
07:32:33|19920.56
07:32:34|19920.05
07:32:34|19921.61
07:32:35|19918.85
07:32:37|19916.33
07:32:37|19917.24
07:32:39|19917.
07:32:40|19915.68
07:32:41|19916.85
07:32:42|19915.94
07:32:43|19917.
07:32:44|19917.26
07:32:45|19915.76
07:32:46|19916.59
07:32:47|19916.47
07:32:48|19914.89
07:32:49|19911.35
07:32:50|19906.64
07:32:51|19906.01
07:32:52|19904.73
07:32:53|19907.99
07:32:54|19906.48
07:32:55|19905.29
07:32:56|19905.06
07:32:57|19905.01
07:32:58|19903.48
07:32:59|19903.22
07:33:00|19902.67
07:33:02|19903.27
07:33:02|19904.11
07:33:04|19905.23
07:33:06|19905.98
07:33:07|19905.69
07:33:08|19904.
07:33:09|19905.66
07:33:09|19900.23
07:33:12|19900.56
07:33:12|19898.01
07:33:13|19900.43
07:33:15|19901.
07:33:16|19900.15
07:33:17|19899.62
07:33:18|19899.58
07:33:19|19899.89
07:33:20|19900.15
07:33:21|19899.87
07:33:22|19900.63
07:33:23|19900.01
07:33:24|19900.5
07:33:25|19900.83
07:33:26|19901.67
07:33:27|19900.33
07:33:28|19900.93
07:33:29|19902.68
07:33:30|19902.
07:33:31|19906.01
07:33:32|19906.11
07:33:33|19907.45
07:33:34|19904.61
07:33:35|19905.48
07:33:36|19902.23
07:33:37|19901.33
07:33:38|19900.81
07:33:39|19901.38
07:33:40|19902.98
07:33:41|19904.71
07:33:42|19905.13
07:33:43|19902.62
07:33:45|19904.05
07:33:46|19903.92
07:33:47|19902.68
07:33:48|19903.89
07:33:48|19903.12
07:33:50|19903.57
07:33:51|19903.72
07:33:52|19905.27
07:33:54|19905.4
07:33:55|19904.53
07:33:56|19903.37
07:33:57|19903.87
07:33:58|19904.4
07:33:59|19903.99
07:34:00|19905.57
07:34:01|19904.7
07:34:02|19904.69
07:34:04|19903.88
07:34:05|19903.53
07:34:06|19903.41
07:34:08|19904.2
07:34:09|19903.57
07:34:10|19904.52
07:34:12|19903.68
07:34:13|19903.37
07:34:13|19900.92
07:34:15|19901.59
07:34:16|19901.94
07:34:17|19900.62
07:34:18|19899.89
07:34:19|19901.
07:34:20|19900.72
07:34:21|19902.14
07:34:22|19902.14
07:34:22|19902.45
07:34:24|19902.04
07:34:25|19902.49
07:34:26|19902.
07:34:27|19904.17
07:34:28|19902.38
07:34:29|19899.91
07:34:30|19899.26
07:34:31|19900.29
07:34:33|19902.78
07:34:34|19903.25
07:34:35|19901.82
07:34:36|19903.
07:34:37|19903.06
07:34:37|19901.99
07:34:39|19900.89
07:34:39|19899.28
07:34:41|19900.89
07:34:42|19900.51
07:34:43|19899.74
07:34:43|19899.12
07:34:44|19898.99
07:34:46|19899.2
07:34:47|19898.84
07:34:47|19900.94
07:34:49|19901.01
07:34:49|19900.19
07:34:51|19901.72
07:34:51|19900.99
07:34:53|19900.41
07:34:53|19900.19
07:34:55|19899.48
07:34:55|19900.99
07:34:57|19900.6
07:34:58|19899.97
07:34:58|19900.92
07:34:59|19900.51
07:35:00|19901.05
07:35:01|19903.6
07:35:02|19907.65
07:35:03|19907.18
07:35:05|19909.81
07:35:06|19909.93
07:35:08|19915.43
07:35:09|19912.01
07:35:10|19910.91
07:35:10|19910.91
07:35:11|19912.19
07:35:13|19910.89
07:35:13|19912.29
07:35:15|19908.41
07:35:16|19908.97
07:35:17|19907.44
07:35:18|19908.87
07:35:19|19909.22
07:35:20|19906.18
07:35:21|19905.48
07:35:22|19906.3
07:35:23|19902.42
07:35:24|19901.04
07:35:25|19901.77
07:35:26|19901.1
07:35:27|19897.45
07:35:28|19895.81
07:35:30|19901.88
07:35:31|19899.82
07:35:32|19901.01
07:35:33|19899.15
07:35:34|19901.14
07:35:35|19902.
07:35:36|19901.68
07:35:37|19901.66
07:35:38|19899.79
07:35:39|19900.8
07:35:39|19900.58
07:35:41|19896.47
07:35:42|19898.68
07:35:43|19898.7
07:35:44|19896.23
07:35:44|19893.81
07:35:46|19893.17
07:35:47|19894.19
07:35:48|19896.
07:35:48|19898.
07:35:50|19900.16
07:35:51|19899.42
07:35:52|19898.93
07:35:53|19900.4
07:35:54|19899.08
07:35:55|19897.91
07:35:55|19899.05
07:35:57|19900.47
07:35:57|19900.28
07:35:58|19896.48
07:36:00|19896.83
07:36:00|19899.99
07:36:02|19902.31
07:36:03|19902.31
07:36:04|19901.63
07:36:05|19905.72
07:36:07|19904.09
07:36:07|19903.56
07:36:08|19905.4
07:36:09|19906.
07:36:11|19909.5
07:36:13|19909.39
07:36:13|19909.77
07:36:14|19911.
07:36:15|19911.17
07:36:16|19905.66
07:36:17|19908.1
07:36:18|19908.15
07:36:19|19909.89
07:36:20|19909.75
07:36:21|19909.14
07:36:22|19907.2
07:36:24|19907.63
07:36:24|19906.11
07:36:25|19905.11
07:36:26|19906.41
07:36:27|19906.14
07:36:29|19907.12
07:36:29|19907.94
07:36:31|19911.6
07:36:32|19912.25
07:36:33|19916.4
07:36:35|19917.28
07:36:35|19917.61
07:36:36|19917.41
07:36:37|19917.6
07:36:39|19917.28
07:36:40|19918.4
07:36:40|19918.65
07:36:42|19919.79
07:36:43|19920.
07:36:43|19921.37
07:36:45|19917.98
07:36:45|19918.52
07:36:46|19921.2
07:36:48|19923.4
07:36:49|19924.36
07:36:50|19923.73
07:36:51|19922.32
07:36:51|19921.38
07:36:52|19920.86
07:36:53|19920.
07:36:54|19920.
07:36:56|19919.42
07:36:57|19917.63
07:36:58|19916.77
07:36:59|19916.4
07:36:59|19916.55
07:37:01|19918.64
07:37:02|19919.89
07:37:03|19920.04
07:37:04|19921.
07:37:05|19920.39
07:37:06|19920.51
07:37:08|19920.9
07:37:08|19920.85
07:37:09|19921.38
07:37:11|19922.26
07:37:12|19921.02
07:37:14|19923.99
07:37:15|19925.82
07:37:15|19925.18
07:37:17|19923.04
07:37:18|19922.1
07:37:19|19923.53
07:37:20|19922.31
07:37:21|19919.43
07:37:22|19919.27
07:37:23|19919.05
07:37:24|19918.
07:37:26|19918.57
07:37:27|19919.43
07:37:28|19919.41
07:37:28|19918.59
07:37:30|19918.59
07:37:31|19917.96
07:37:32|19918.01
07:37:34|19919.41
07:37:34|19921.27
07:37:36|19922.19
07:37:36|19923.03
07:37:38|19923.4
07:37:38|19923.
07:37:39|19925.12
07:37:41|19924.2
07:37:41|19925.57
07:37:42|19925.23
07:37:43|19925.16
07:37:45|19925.22
07:37:45|19927.66
07:37:47|19921.3
07:37:47|19922.57
07:37:48|19922.19
07:37:50|19921.75
07:37:51|19922.44
07:37:52|19920.8
07:37:53|19920.66
07:37:54|19918.45
07:37:55|19920.5
07:37:55|19918.06
07:37:57|19918.6
07:37:58|19915.98
07:37:59|19914.71
07:38:00|19915.69
07:38:01|19915.28
07:38:02|19914.56
07:38:03|19914.26
07:38:03|19915.51
07:38:05|19916.44
07:38:06|19918.
07:38:07|19916.07
07:38:09|19916.87
07:38:09|19916.63
07:38:12|19912.5
07:38:12|19912.02
07:38:13|19912.01
07:38:15|19912.3
07:38:16|19912.78
07:38:17|19912.97
07:38:18|19913.21
07:38:19|19913.99
07:38:20|19914.34
07:38:20|19911.89
07:38:22|19911.87
07:38:22|19911.87
07:38:24|19912.48
07:38:25|19911.16
07:38:26|19911.35
07:38:27|19907.81
07:38:28|19907.5
07:38:29|19906.93
07:38:30|19906.5
07:38:31|19905.76
07:38:31|19907.16
07:38:33|19906.67
07:38:34|19907.97
07:38:34|19909.24
07:38:36|19910.44
07:38:38|19913.48
07:38:38|19912.56
07:38:40|19912.47
07:38:41|19912.7
07:38:42|19913.86
07:38:43|19914.32
07:38:44|19912.56
07:38:46|19910.17
07:38:46|19906.8
07:38:47|19906.8
07:38:48|19908.35
07:38:49|19909.2
07:38:50|19908.13
07:38:51|19908.57
07:38:52|19908.11
07:38:53|19907.27
07:38:55|19909.32
07:38:56|19922.16
07:38:57|19922.75
07:38:57|19922.53
07:38:59|19924.01
07:39:01|19922.33
07:39:01|19922.87
07:39:02|19922.58
07:39:03|19922.55
07:39:04|19922.56
07:39:05|19922.64
07:39:06|19922.57
07:39:07|19925.47
07:39:09|19925.74
07:39:11|19926.
07:39:11|19925.27
07:39:13|19925.31
07:39:15|19925.49
07:39:15|19924.84
07:39:16|19925.69
07:39:17|19924.72
07:39:18|19925.71
07:39:19|19926.18
07:39:20|19926.93
07:39:21|19926.18
07:39:22|19928.39
07:39:24|19927.82
07:39:24|19926.01
07:39:25|19925.51
07:39:26|19925.66
07:39:27|19925.17
07:39:28|19926.52
07:39:29|19924.29
07:39:31|19926.26
07:39:32|19926.52
07:39:32|19926.
07:39:34|19927.38
07:39:35|19924.04
07:39:36|19924.96
07:39:37|19922.88
07:39:38|19925.51
07:39:39|19923.72
07:39:39|19924.34
07:39:40|19924.9
07:39:42|19923.92
07:39:43|19923.92
07:39:44|19925.
07:39:45|19923.82
07:39:46|19923.23
07:39:47|19924.06
07:39:48|19922.47
07:39:48|19922.88
07:39:50|19923.7
07:39:51|19922.
07:39:53|19916.36
07:39:54|19915.52
07:39:55|19917.
07:39:56|19916.38
07:39:56|19918.4
07:39:57|19917.72
07:39:58|19917.52
07:39:59|19919.99
07:40:01|19918.29
07:40:02|19919.34
07:40:03|19919.31
07:40:04|19918.38
07:40:05|19918.81
07:40:06|19921.49
07:40:07|19920.
07:40:08|19921.08
07:40:09|19920.21
07:40:10|19920.12
07:40:12|19919.49
07:40:13|19920.28
07:40:14|19918.03
07:40:16|19920.27
07:40:17|19919.68
07:40:18|19920.27
07:40:19|19919.59
07:40:20|19920.34
07:40:21|19918.7
07:40:22|19916.98
07:40:23|19916.32
07:40:25|19917.05
07:40:25|19917.79
07:40:27|19917.77
07:40:29|19917.67
07:40:29|19917.13
07:40:30|19912.84
07:40:31|19915.81
07:40:32|19918.54
07:40:33|19918.44
07:40:35|19918.41
07:40:36|19921.98
07:40:36|19922.73
07:40:38|19920.76
07:40:39|19921.92
07:40:40|19921.9
07:40:40|19919.75
07:40:42|19919.16
07:40:43|19917.05
07:40:44|19917.76
07:40:45|19917.58
07:40:46|19919.48
07:40:47|19920.14
07:40:48|19919.27
07:40:49|19918.83
07:40:51|19919.66
07:40:51|19919.66
07:40:52|19919.19
07:40:53|19917.09
07:40:54|19913.45
07:40:55|19913.67
07:40:56|19914.51
07:40:57|19914.39
07:40:58|19915.15
07:40:59|19916.16
07:41:00|19917.36
07:41:01|19917.28
07:41:02|19919.3
07:41:03|19918.61
07:41:04|19918.91
07:41:05|19916.73
07:41:06|19911.37
07:41:07|19913.97
07:41:08|19910.92
07:41:09|19913.01
07:41:11|19913.89
07:41:13|19915.98
07:41:14|19916.73
07:41:15|19918.03
07:41:15|19917.67
07:41:19|19919.26
07:41:19|19919.46
07:41:20|19918.95
07:41:22|19921.92
07:41:23|19923.62
07:41:24|19923.66
07:41:25|19923.06
07:41:26|19922.05
07:41:28|19918.
07:41:28|19917.99
07:41:29|19915.8
07:41:30|19914.04
07:41:32|19917.54
07:41:33|19917.48
07:41:33|19916.47
07:41:35|19917.55
07:41:36|19918.49
07:41:37|19918.95
07:41:38|19919.22
07:41:39|19921.
07:41:40|19921.
07:41:41|19921.64
07:41:42|19922.1
07:41:44|19922.32
07:41:44|19924.74
07:41:45|19924.27
07:41:46|19923.16
07:41:47|19926.
07:41:48|19926.01
07:41:49|19924.43
07:41:50|19923.6
07:41:51|19924.49
07:41:52|19924.07
07:41:54|19924.02
07:41:54|19924.9
07:41:55|19925.44
07:41:56|19924.28
07:41:57|19923.56
07:41:58|19921.55
07:41:59|19922.04
07:42:00|19923.34
07:42:01|19922.01
07:42:02|19923.91
07:42:03|19922.81
07:42:05|19925.87
07:42:05|19925.34
07:42:07|19924.74
07:42:08|19924.63
07:42:09|19924.17
07:42:10|19924.07
07:42:11|19923.83
07:42:13|19924.59
07:42:13|19923.32
07:42:15|19923.98
07:42:16|19925.32
07:42:18|19920.01
07:42:19|19920.93
07:42:21|19922.01
07:42:21|19921.96
07:42:22|19921.96
07:42:23|19920.02
07:42:24|19919.63
07:42:25|19918.1
07:42:26|19918.1
07:42:27|19919.
07:42:28|19923.1
07:42:29|19921.25
07:42:30|19920.46
07:42:32|19920.
07:42:33|19920.8
07:42:34|19921.19
07:42:35|19922.4
07:42:36|19922.4
07:42:37|19920.7
07:42:38|19920.91
07:42:39|19920.02
07:42:40|19918.76
07:42:41|19918.72
07:42:42|19917.68
07:42:43|19917.65
07:42:44|19917.02
07:42:45|19917.
07:42:46|19914.94
07:42:47|19916.51
07:42:48|19917.97
07:42:49|19918.1
07:42:50|19916.02
07:42:51|19916.96
07:42:52|19918.37
07:42:53|19917.93
07:42:54|19919.42
07:42:55|19918.05
07:42:56|19918.62
07:42:57|19914.64
07:42:58|19916.58
07:42:59|19917.3
07:43:00|19917.95
07:43:01|19917.96
07:43:02|19915.11
07:43:03|19914.62
07:43:04|19916.17
07:43:05|19915.87
07:43:06|19917.35
07:43:07|19914.86
07:43:08|19917.3
07:43:09|19915.24
07:43:10|19915.29
07:43:11|19916.17
07:43:12|19917.21
07:43:13|19918.18
07:43:15|19917.07
07:43:15|19917.
07:43:17|19919.1
07:43:18|19920.5
07:43:20|19920.32
07:43:21|19919.86
07:43:22|19919.23
07:43:24|19917.49
07:43:25|19918.05
07:43:26|19917.
07:43:27|19918.69
07:43:28|19917.43
07:43:29|19915.21
07:43:30|19917.08
07:43:31|19918.52
07:43:32|19917.16
07:43:33|19917.83
07:43:34|19917.98
07:43:35|19917.41
07:43:36|19916.88
07:43:37|19916.54
07:43:38|19916.69
07:43:39|19916.2
07:43:41|19916.19
07:43:42|19915.31
07:43:43|19915.91
07:43:43|19915.48
07:43:44|19917.64
07:43:46|19915.83
07:43:47|19916.59
07:43:48|19916.39
07:43:49|19917.24
07:43:50|19915.16
07:43:51|19915.12
07:43:52|19915.37
07:43:53|19913.01
07:43:54|19913.15
07:43:55|19912.78
07:43:56|19912.86
07:43:57|19913.91
07:43:58|19913.84
07:43:59|19912.48
07:44:00|19911.7
07:44:01|19907.11
07:44:03|19904.78
07:44:03|19907.31
07:44:05|19906.48
07:44:06|19908.42
07:44:07|19908.78
07:44:08|19907.53
07:44:09|19908.84
07:44:10|19907.96
07:44:11|19907.06
07:44:12|19907.2
07:44:13|19905.65
07:44:14|19904.57
07:44:16|19907.07
07:44:17|19905.49
07:44:18|19905.35
07:44:19|19905.34
07:44:20|19905.68
07:44:21|19904.83
07:44:22|19904.35
07:44:24|19903.24
07:44:26|19903.63
07:44:26|19905.54
07:44:27|19903.93
07:44:28|19904.4
07:44:29|19902.78
07:44:30|19903.77
07:44:31|19904.02
07:44:32|19904.29
07:44:34|19906.19
07:44:35|19904.02
07:44:36|19904.38
07:44:37|19903.59
07:44:37|19903.74
07:44:39|19904.88
07:44:40|19905.88
07:44:41|19903.67
07:44:42|19903.58
07:44:43|19901.55
07:44:44|19901.95
07:44:45|19899.39
07:44:46|19902.67
07:44:47|19902.4
07:44:48|19902.4
07:44:49|19900.
07:44:50|19900.64
07:44:51|19900.
07:44:52|19901.98
07:44:53|19900.6
07:44:54|19900.14
07:44:55|19900.11
07:44:56|19898.01
07:44:57|19901.1
07:44:58|19902.5
07:44:59|19901.29
07:45:00|19896.05
07:45:01|19894.17
07:45:02|19893.42
07:45:03|19895.45
07:45:04|19893.65
07:45:05|19894.54
07:45:06|19892.65
07:45:07|19893.01
07:45:09|19889.33
07:45:09|19886.98
07:45:10|19886.92
07:45:12|19889.66
07:45:12|19887.83
07:45:13|19887.36
07:45:14|19887.59
07:45:15|19886.19
07:45:18|19887.36
07:45:18|19888.76
07:45:20|19891.55
07:45:21|19895.23
07:45:22|19894.12
07:45:23|19888.19
07:45:24|19890.1
07:45:25|19888.73
07:45:26|19887.24
07:45:27|19886.57
07:45:29|19885.17
07:45:29|19882.8
07:45:30|19882.37
07:45:31|19882.5
07:45:32|19882.01
07:45:34|19884.1
07:45:34|19883.42
07:45:35|19881.58
07:45:36|19881.14
07:45:37|19879.81
07:45:39|19878.58
07:45:40|19881.58
07:45:40|19882.62
07:45:42|19885.7
07:45:43|19882.52
07:45:45|19881.25
07:45:46|19881.4
07:45:47|19881.4
07:45:48|19881.68
07:45:49|19883.57
07:45:50|19882.6
07:45:50|19888.
07:45:52|19889.99
07:45:53|19887.69
07:45:54|19888.49
07:45:55|19888.53
07:45:57|19889.95
07:45:57|19889.35
07:45:58|19889.31
07:45:59|19890.93
07:46:00|19893.
07:46:01|19892.31
07:46:02|19893.85
07:46:03|19894.24
07:46:04|19893.71
07:46:05|19891.99
07:46:06|19890.67
07:46:07|19891.73
07:46:08|19892.58
07:46:09|19891.5
07:46:10|19892.65
07:46:12|19893.27
07:46:12|19891.88
07:46:14|19894.11
07:46:15|19897.26
07:46:17|19898.99
07:46:17|19897.39
07:46:19|19898.69
07:46:19|19898.68
07:46:21|19899.29
07:46:22|19899.91
07:46:24|19900.
07:46:24|19902.2
07:46:25|19900.99
07:46:26|19901.42
07:46:27|19899.37
07:46:28|19901.01
07:46:29|19900.48
07:46:30|19900.02
07:46:31|19900.38
07:46:32|19901.51
07:46:33|19900.32
07:46:34|19900.
07:46:36|19902.53
07:46:36|19899.8
07:46:37|19900.05
07:46:38|19900.62
07:46:39|19900.02
07:46:40|19900.45
07:46:41|19900.02
07:46:42|19902.2
07:46:44|19901.59
07:46:44|19901.63
07:46:45|19901.49
07:46:46|19903.08
07:46:48|19901.96
07:46:49|19901.13
07:46:49|19899.73
07:46:51|19899.3
07:46:51|19899.37
07:46:53|19900.05
07:46:54|19900.
07:46:55|19900.
07:46:55|19900.97
07:46:57|19899.57
07:46:59|19900.05
07:46:59|19901.19
07:47:00|19899.03
07:47:01|19899.68
07:47:02|19901.67
07:47:03|19900.55
07:47:04|19901.59
07:47:05|19902.92
07:47:06|19900.84
07:47:07|19902.09
07:47:08|19902.05
07:47:09|19903.48
07:47:10|19903.94
07:47:11|19905.72
07:47:12|19905.66
07:47:14|19908.52
07:47:14|19906.38
07:47:16|19904.48
07:47:18|19906.24
07:47:19|19906.5
07:47:21|19906.83
07:47:22|19907.76
07:47:23|19907.99
07:47:24|19904.73
07:47:25|19901.49
07:47:26|19903.34
07:47:27|19904.1
07:47:28|19904.18
07:47:29|19905.49
07:47:30|19905.69
07:47:31|19905.66
07:47:32|19905.82
07:47:32|19906.69
07:47:34|19906.05
07:47:34|19904.86
07:47:36|19905.43
07:47:37|19906.95
07:47:38|19907.56
07:47:39|19908.99
07:47:40|19906.85
07:47:41|19906.94
07:47:42|19906.55
07:47:43|19905.87
07:47:43|19905.67
07:47:45|19906.62
07:47:45|19904.63
07:47:48|19906.48
07:47:48|19905.24
07:47:49|19904.62
07:47:50|19904.23
07:47:51|19904.23
07:47:52|19904.63
07:47:54|19906.92
07:47:55|19906.09
07:47:55|19907.48
07:47:57|19910.1
07:47:57|19907.79
07:47:58|19906.17
07:48:00|19904.84
07:48:00|19905.2
07:48:02|19907.07
07:48:02|19905.99
07:48:04|19909.2
07:48:05|19909.37
07:48:06|19907.28
07:48:06|19906.8
07:48:08|19905.36
07:48:09|19911.09
07:48:10|19909.2
07:48:11|19908.28
07:48:12|19912.58
07:48:13|19912.11
07:48:14|19911.68
07:48:15|19910.74
07:48:16|19910.01
07:48:17|19909.1
07:48:19|19907.94
07:48:21|19905.52
07:48:22|19904.7
07:48:24|19907.71
07:48:24|19908.5
07:48:26|19908.72
07:48:26|19908.66
07:48:27|19908.44
07:48:28|19908.42
07:48:29|19909.21
07:48:31|19909.41
07:48:32|19908.44
07:48:33|19909.38
07:48:34|19907.72
07:48:35|19908.38
07:48:36|19908.92
07:48:37|19908.92
07:48:38|19908.73
07:48:39|19908.74
07:48:40|19908.86
07:48:41|19905.31
07:48:42|19906.61
07:48:43|19909.2
07:48:44|19908.
07:48:45|19908.92
07:48:46|19908.08
07:48:47|19908.08
07:48:48|19909.04
07:48:50|19908.89
07:48:50|19907.47
07:48:51|19906.94
07:48:53|19907.18
07:48:54|19907.
07:48:54|19907.04
07:48:55|19905.95
07:48:57|19906.27
07:48:58|19906.4
07:48:59|19902.84
07:49:00|19901.32
07:49:01|19899.87
07:49:02|19899.55
07:49:02|19898.08
07:49:04|19898.75
07:49:05|19898.2
07:49:06|19899.52
07:49:06|19899.27
07:49:08|19898.9
07:49:09|19901.39
07:49:09|19900.3
07:49:11|19900.3
07:49:13|19900.78
07:49:14|19901.72
07:49:14|19900.85
07:49:16|19902.12
07:49:16|19904.96
07:49:17|19904.97
07:49:19|19904.56
07:49:20|19902.71
07:49:22|19900.05
07:49:23|19898.62
07:49:24|19899.87
07:49:24|19899.15
07:49:26|19899.08
07:49:27|19900.41
07:49:28|19898.6
07:49:29|19898.56
07:49:30|19898.9
07:49:31|19898.1
07:49:32|19898.91
07:49:33|19895.54
07:49:35|19893.57
07:49:36|19894.01
07:49:37|19895.29
07:49:38|19894.33
07:49:38|19894.66
07:49:40|19895.6
07:49:42|19894.64
07:49:42|19896.83
07:49:43|19894.1
07:49:44|19893.5
07:49:45|19893.98
07:49:46|19893.98
07:49:47|19892.41
07:49:48|19893.62
07:49:49|19891.29
07:49:50|19892.25
07:49:51|19892.85
07:49:52|19893.95
07:49:53|19894.17
07:49:54|19895.07
07:49:55|19895.35
07:49:56|19896.46
07:49:58|19897.44
07:49:59|19898.33
07:50:00|19896.7
07:50:01|19899.6
07:50:02|19898.65
07:50:03|19898.52
07:50:04|19900.
07:50:06|19900.62
07:50:06|19899.2
07:50:07|19899.19
07:50:08|19899.43
07:50:09|19899.8
07:50:10|19900.32
07:50:11|19900.62
07:50:12|19900.31
07:50:13|19900.89
07:50:15|19901.92
07:50:16|19896.58
07:50:17|19891.8
07:50:18|19891.69
07:50:19|19887.96
07:50:21|19881.58
07:50:22|19881.82
07:50:24|19879.68
07:50:25|19882.02
07:50:26|19883.94
07:50:27|19883.3
07:50:28|19884.22
07:50:29|19888.88
07:50:30|19886.
07:50:31|19886.13
07:50:32|19887.05
07:50:34|19890.16
07:50:35|19888.5
07:50:36|19890.34
07:50:37|19889.22
07:50:38|19893.86
07:50:39|19893.24
07:50:40|19891.72
07:50:42|19892.57
07:50:43|19893.84
07:50:44|19891.67
07:50:45|19891.71
07:50:46|19892.84
07:50:46|19892.32
07:50:48|19895.08
07:50:49|19896.82
07:50:50|19894.3
07:50:51|19893.69
07:50:51|19894.31
07:50:53|19895.42
07:50:53|19895.3
07:50:55|19895.5
07:50:56|19896.26
07:50:57|19896.26
07:50:57|19899.86
07:50:58|19898.24
07:50:59|19898.4
07:51:00|19900.32
07:51:01|19899.33
07:51:03|19899.16
07:51:04|19900.03
07:51:05|19900.02
07:51:05|19900.02
07:51:06|19900.67
07:51:07|19899.38
07:51:08|19899.85
07:51:09|19898.97
07:51:10|19899.77
07:51:12|19905.
07:51:13|19903.69
07:51:14|19904.05
07:51:15|19904.94
07:51:16|19906.26
07:51:17|19905.45
07:51:18|19907.04
07:51:19|19906.4
07:51:20|19906.19
07:51:21|19910.25
07:51:23|19910.55
07:51:24|19910.76
07:51:26|19911.05
07:51:27|19911.52
07:51:28|19912.99
07:51:29|19911.77
07:51:30|19913.89
07:51:32|19911.05
07:51:33|19909.73
07:51:34|19910.2
07:51:35|19908.65
07:51:36|19909.14
07:51:37|19907.99
07:51:38|19907.15
07:51:39|19906.96
07:51:40|19909.69
07:51:41|19909.67
07:51:43|19910.67
07:51:43|19910.76
07:51:44|19910.
07:51:46|19909.34
07:51:46|19909.53
07:51:48|19909.4
07:51:49|19909.07
07:51:50|19908.21
07:51:51|19907.54
07:51:52|19907.55
07:51:52|19909.99
07:51:54|19910.29
07:51:54|19911.
07:51:56|19910.33
07:51:56|19909.66
07:51:58|19908.12
07:51:59|19908.26
07:51:59|19908.71
07:52:00|19908.72
07:52:02|19911.29
07:52:02|19911.27
07:52:03|19913.7
07:52:05|19912.44
07:52:05|19907.92
07:52:07|19909.2
07:52:07|19910.77
07:52:08|19910.78
07:52:09|19911.99
07:52:11|19912.2
07:52:11|19912.92
07:52:13|19911.99
07:52:13|19912.74
07:52:15|19911.66
07:52:15|19911.66
07:52:17|19911.65
07:52:18|19911.66
07:52:19|19912.04
07:52:19|19911.85
07:52:20|19913.2
07:52:22|19912.04
07:52:24|19912.15
07:52:25|19911.25
07:52:26|19910.59
07:52:27|19911.14
07:52:28|19908.39
07:52:29|19907.92
07:52:30|19908.97
07:52:32|19900.01
07:52:33|19902.52
07:52:33|19902.86
07:52:34|19904.09
07:52:35|19904.82
07:52:37|19904.02
07:52:38|19906.41
07:52:39|19901.47
07:52:40|19900.96
07:52:41|19897.28
07:52:43|19897.1
07:52:44|19895.47
07:52:46|19895.81
07:52:46|19894.21
07:52:47|19894.58
07:52:48|19895.52
07:52:49|19896.37
07:52:51|19894.92
07:52:51|19891.8
07:52:52|19893.99
07:52:53|19895.31
07:52:54|19893.89
07:52:56|19893.96
07:52:56|19895.89
07:52:57|19895.41
07:52:58|19896.79
07:52:59|19896.34
07:53:01|19896.85
07:53:02|19894.55
07:53:02|19895.7
07:53:03|19896.96
07:53:05|19897.44
07:53:06|19897.25
07:53:08|19896.29
07:53:08|19895.34
07:53:09|19894.79
07:53:10|19895.36
07:53:11|19896.
07:53:13|19896.4
07:53:14|19897.65
07:53:15|19896.97
07:53:15|19898.74
07:53:17|19895.65
07:53:18|19896.73
07:53:19|19896.75
07:53:20|19896.81
07:53:21|19896.24
07:53:22|19896.52
07:53:23|19897.43
07:53:25|19899.68
07:53:25|19898.67
07:53:27|19900.05
07:53:28|19900.01
07:53:29|19901.39
07:53:31|19901.06
07:53:32|19901.19
07:53:33|19901.86
07:53:34|19901.85
07:53:35|19898.08
07:53:36|19900.79
07:53:37|19899.1
07:53:39|19897.01
07:53:40|19897.03
07:53:41|19893.75
07:53:42|19892.89
07:53:43|19894.29
07:53:44|19894.28
07:53:45|19894.
07:53:46|19893.61
07:53:47|19893.34
07:53:48|19892.95
07:53:49|19893.92
07:53:50|19893.57
07:53:51|19891.93
07:53:52|19891.32
07:53:53|19894.69
07:53:54|19892.86
07:53:55|19893.77
07:53:56|19893.13
07:53:57|19893.13
07:53:58|19893.8
07:53:59|19892.99
07:54:00|19892.53
07:54:01|19893.6
07:54:02|19893.41
07:54:03|19894.47
07:54:04|19895.84
07:54:05|19894.58
07:54:06|19895.3
07:54:07|19894.8
07:54:08|19895.41
07:54:09|19895.83
07:54:10|19894.99
07:54:12|19895.43
07:54:12|19894.57
07:54:14|19893.
07:54:14|19892.71
07:54:15|19893.11
07:54:16|19893.12
07:54:18|19893.95
07:54:19|19894.61
07:54:20|19893.9
07:54:21|19893.49
07:54:22|19894.63
07:54:23|19894.75
07:54:25|19893.71
07:54:25|19895.82
07:54:26|19894.73
07:54:28|19896.49
07:54:29|19894.82
07:54:30|19895.46
07:54:31|19895.34
07:54:32|19894.78
07:54:33|19894.06
07:54:35|19892.37
07:54:35|19893.63
07:54:36|19892.8
07:54:37|19892.32
07:54:39|19897.86
07:54:40|19896.86
07:54:41|19895.88
07:54:43|19895.96
07:54:43|19897.19
07:54:44|19896.25
07:54:45|19896.25
07:54:47|19896.22
07:54:48|19896.23
07:54:50|19896.92
07:54:51|19895.56
07:54:52|19894.12
07:54:53|19894.12
07:54:54|19895.19
07:54:55|19895.2
07:54:56|19895.02
07:54:57|19894.54
07:54:58|19894.96
07:54:59|19894.21
07:55:00|19893.58
07:55:01|19895.2
07:55:02|19895.31
07:55:03|19895.94
07:55:04|19894.86
07:55:05|19895.36
07:55:06|19895.89
07:55:08|19896.81
07:55:08|19895.95
07:55:10|19898.99
07:55:12|19897.28
07:55:12|19898.84
07:55:13|19897.95
07:55:14|19898.8
07:55:15|19899.83
07:55:16|19900.28
07:55:17|19900.72
07:55:18|19897.08
07:55:19|19895.12
07:55:20|19896.01
07:55:21|19897.35
07:55:23|19896.61
07:55:23|19897.64
07:55:25|19896.8
07:55:27|19896.22
07:55:28|19895.45
07:55:30|19895.32
07:55:30|19894.52
07:55:31|19893.76
07:55:33|19894.88
07:55:34|19895.34
07:55:36|19895.89
07:55:37|19896.36
07:55:38|19897.54
07:55:38|19897.72
07:55:40|19900.64
07:55:41|19904.
07:55:42|19907.99
07:55:43|19907.26
07:55:44|19908.2
07:55:45|19908.2
07:55:46|19908.93
07:55:47|19909.12
07:55:48|19907.19
07:55:51|19908.63
07:55:52|19908.23
07:55:52|19903.21
07:55:54|19903.66
07:55:55|19903.62
07:55:56|19904.74
07:55:58|19904.27
07:55:59|19903.03
07:56:00|19904.62
07:56:01|19901.64
07:56:02|19902.63
07:56:03|19905.27
07:56:05|19904.77
07:56:05|19903.33
07:56:07|19901.14
07:56:08|19903.99
07:56:09|19906.35
07:56:10|19904.82
07:56:11|19904.98
07:56:12|19903.93
07:56:13|19904.59
07:56:14|19906.03
07:56:15|19905.17
07:56:16|19906.12
07:56:17|19907.37
07:56:18|19905.6
07:56:19|19907.18
07:56:20|19908.5
07:56:21|19908.48
07:56:22|19908.83
07:56:23|19909.21
07:56:24|19909.26
07:56:25|19909.98
07:56:26|19908.98
07:56:28|19909.99
07:56:29|19909.69
07:56:29|19910.
07:56:31|19909.93
07:56:32|19909.13
07:56:34|19909.64
07:56:34|19909.1
07:56:35|19908.02
07:56:36|19907.16
07:56:37|19907.83
07:56:39|19908.7
07:56:40|19908.38
07:56:42|19907.69
07:56:43|19907.51
07:56:43|19908.38
07:56:45|19908.8
07:56:45|19907.67
07:56:46|19908.62
07:56:47|19909.52
07:56:49|19908.55
07:56:50|19909.01
07:56:51|19906.59
07:56:52|19905.74
07:56:53|19905.49
07:56:54|19907.34
07:56:55|19906.38
07:56:56|19906.91
07:56:58|19905.51
07:56:59|19905.51
07:56:59|19905.51
07:57:00|19907.73
07:57:01|19909.91
07:57:03|19910.
07:57:03|19911.12
07:57:04|19907.62
07:57:06|19909.74
07:57:07|19909.5
07:57:07|19910.
07:57:09|19911.38
07:57:09|19912.09
07:57:10|19913.79
07:57:12|19914.1
07:57:12|19915.09
07:57:14|19912.59
07:57:15|19914.21
07:57:16|19913.44
07:57:17|19912.69
07:57:18|19913.19
07:57:19|19914.61
07:57:20|19913.93
07:57:20|19914.82
07:57:21|19913.39
07:57:22|19914.38
07:57:24|19915.
07:57:24|19913.51
07:57:26|19915.
07:57:28|19916.9
07:57:29|19915.56
07:57:30|19915.8
07:57:31|19915.8
07:57:32|19916.26
07:57:34|19915.12
07:57:35|19914.48
07:57:36|19913.43
07:57:36|19915.02
07:57:38|19915.66
07:57:38|19910.
07:57:39|19911.1
07:57:41|19911.29
07:57:42|19907.68
07:57:43|19910.72
07:57:44|19910.97
07:57:45|19911.37
07:57:46|19908.93
07:57:47|19909.37
07:57:48|19911.87
07:57:49|19911.73
07:57:50|19912.23
07:57:51|19912.6
07:57:52|19912.35
07:57:53|19911.44
07:57:54|19913.11
07:57:55|19912.08
07:57:56|19910.78
07:57:57|19911.66
07:57:59|19911.61
07:58:00|19911.13
07:58:01|19911.38
07:58:02|19910.38
07:58:03|19911.13
07:58:04|19911.8
07:58:05|19911.53
07:58:06|19912.19
07:58:07|19911.53
07:58:08|19912.89
07:58:09|19910.4
07:58:10|19909.81
07:58:11|19908.94
07:58:12|19906.39
07:58:13|19907.44
07:58:14|19905.68
07:58:15|19907.11
07:58:16|19907.41
07:58:17|19906.07
07:58:18|19907.04
07:58:19|19904.88
07:58:20|19906.38
07:58:21|19905.14
07:58:22|19905.28
07:58:23|19906.61
07:58:24|19901.25
07:58:26|19899.88
07:58:26|19903.62
07:58:27|19905.09
07:58:28|19907.68
07:58:29|19906.71
07:58:31|19907.83
07:58:32|19906.71
07:58:33|19908.22
07:58:35|19908.02
07:58:35|19907.81
07:58:37|19908.4
07:58:38|19907.59
07:58:39|19907.81
07:58:40|19907.55
07:58:41|19904.
07:58:42|19905.67
07:58:43|19906.31
07:58:44|19906.3
07:58:46|19907.78
07:58:47|19906.31
07:58:47|19906.31
07:58:49|19906.19
07:58:50|19906.25
07:58:51|19904.54
07:58:51|19905.72
07:58:53|19904.51
07:58:53|19905.72
07:58:54|19907.08
07:58:55|19908.
07:58:56|19907.21
07:58:57|19906.16
07:58:59|19906.16
07:58:59|19906.13
07:59:00|19905.73
07:59:02|19905.37
07:59:03|19906.12
07:59:03|19905.36
07:59:04|19905.75
07:59:06|19905.75
07:59:07|19906.96
07:59:07|19906.1
07:59:09|19906.11
07:59:10|19908.38
07:59:11|19908.9
07:59:11|19908.18
07:59:12|19907.44
07:59:13|19908.89
07:59:15|19907.47
07:59:15|19904.93
07:59:16|19906.44
07:59:18|19907.24
07:59:18|19906.23
07:59:20|19907.57
07:59:21|19907.57
07:59:21|19908.18
07:59:23|19907.45
07:59:24|19906.74
07:59:25|19906.25
07:59:26|19906.24
07:59:27|19906.25
07:59:28|19907.11
07:59:30|19908.75
07:59:30|19907.59
07:59:32|19907.62
07:59:34|19906.42
07:59:35|19907.98
07:59:35|19908.32
07:59:37|19907.94
07:59:39|19907.13
07:59:39|19906.78
07:59:40|19906.84
07:59:41|19908.92
07:59:42|19911.1
07:59:43|19910.32
07:59:44|19910.5
07:59:46|19907.76
07:59:47|19906.71
07:59:48|19906.43
07:59:49|19907.99
07:59:50|19907.99
07:59:51|19908.76
07:59:52|19907.09
07:59:54|19907.16
07:59:54|19907.16
07:59:56|19906.19
07:59:56|19906.02
07:59:58|19905.82
07:59:59|19906.31
08:00:01|19904.99
08:00:01|19905.41
08:00:03|19906.05
08:00:03|19905.21
08:00:04|19906.81
08:00:05|19907.46
08:00:07|19907.23
08:00:07|19907.09
08:00:08|19908.25
08:00:09|19910.22
08:00:11|19907.73
08:00:12|19907.55
08:00:13|19909.13
08:00:14|19908.01
08:00:15|19909.13
08:00:16|19907.39
08:00:17|19909.47
08:00:18|19910.48
08:00:19|19909.56
08:00:20|19911.56
08:00:21|19913.86
08:00:22|19911.92
08:00:23|19912.4
08:00:24|19914.37
08:00:26|19914.81
08:00:26|19912.66
08:00:27|19912.66
08:00:28|19912.6
08:00:29|19913.82
08:00:30|19914.32
08:00:32|19914.32
08:00:33|19912.75
08:00:34|19914.19
08:00:36|19913.27
08:00:37|19913.49
08:00:38|19913.82
08:00:40|19912.
08:00:40|19914.26
08:00:42|19912.78
08:00:43|19915.
08:00:44|19915.
08:00:45|19914.42
08:00:46|19915.53
08:00:47|19916.79
08:00:47|19915.64
08:00:49|19915.64
08:00:50|19916.66
08:00:51|19916.66
08:00:52|19914.06
08:00:53|19914.15
08:00:54|19914.83
08:00:55|19914.83
08:00:56|19913.74
08:00:57|19912.37
08:00:58|19911.71
08:00:59|19911.79
08:01:01|19910.5
08:01:01|19910.44
08:01:02|19907.9
08:01:03|19907.81
08:01:04|19909.34
08:01:06|19908.63
08:01:06|19908.36
08:01:07|19911.4
08:01:08|19910.01
08:01:09|19912.96
08:01:10|19910.56
08:01:11|19911.54
08:01:12|19911.38
08:01:13|19911.14
08:01:14|19912.04
08:01:15|19911.15
08:01:16|19911.93
08:01:17|19910.74
08:01:18|19911.63
08:01:19|19911.
08:01:20|19911.64
08:01:21|19910.99
08:01:23|19911.05
08:01:23|19910.47
08:01:24|19908.99
08:01:25|19910.47
08:01:27|19911.67
08:01:28|19913.02
08:01:29|19912.33
08:01:30|19914.57
08:01:32|19912.96
08:01:33|19912.48
08:01:34|19911.85
08:01:35|19911.53
08:01:37|19913.09
08:01:38|19911.62
08:01:39|19913.43
08:01:40|19911.36
08:01:41|19912.73
08:01:42|19914.62
08:01:44|19910.83
08:01:45|19912.04
08:01:45|19911.57
08:01:47|19912.5
08:01:48|19911.57
08:01:48|19911.57
08:01:50|19911.57
08:01:51|19910.26
08:01:52|19910.07
08:01:53|19910.18
08:01:54|19910.26
08:01:55|19911.1
08:01:57|19910.43
08:01:58|19910.68
08:01:59|19912.53
08:02:00|19912.55
08:02:01|19911.53
08:02:02|19910.32
08:02:03|19912.41
08:02:04|19912.03
08:02:05|19912.26
08:02:06|19912.91
08:02:07|19913.33
08:02:08|19913.6
08:02:09|19910.
08:02:10|19911.32
08:02:11|19910.29
08:02:13|19910.29
08:02:14|19910.32
08:02:15|19909.66
08:02:16|19909.66
08:02:17|19909.98
08:02:18|19909.74
08:02:19|19909.79
08:02:19|19908.85
08:02:21|19910.64
08:02:22|19911.53
08:02:23|19909.46
08:02:24|19909.06
08:02:25|19906.45
08:02:25|19907.2
08:02:27|19906.12
08:02:28|19908.56
08:02:29|19908.54
08:02:30|19908.81
08:02:31|19908.51
08:02:33|19906.61
08:02:33|19903.4
08:02:35|19902.25
08:02:36|19899.95
08:02:37|19901.45
08:02:39|19899.
08:02:40|19899.71
08:02:41|19897.41
08:02:42|19895.32
08:02:43|19899.72
08:02:44|19898.31
08:02:44|19899.03
08:02:46|19900.52
08:02:47|19901.4
08:02:47|19903.5
08:02:48|19901.21
08:02:51|19901.61
08:02:51|19902.03
08:02:53|19901.07
08:02:54|19902.31
08:02:55|19902.25
08:02:56|19901.7
08:02:58|19897.47
08:02:58|19898.29
08:02:59|19897.72
08:03:00|19899.19
08:03:01|19898.68
08:03:02|19896.72
08:03:03|19896.99
08:03:04|19896.95
08:03:05|19896.61
08:03:06|19898.79
08:03:07|19898.49
08:03:08|19898.63
08:03:09|19900.01
08:03:10|19900.15
08:03:11|19902.89
08:03:13|19902.1
08:03:14|19901.67
08:03:15|19903.23
08:03:16|19901.4
08:03:17|19900.
08:03:18|19897.34
08:03:19|19899.04
08:03:20|19897.18
08:03:21|19898.14
08:03:22|19897.77
08:03:23|19898.08
08:03:24|19896.87
08:03:25|19897.96
08:03:26|19897.87
08:03:27|19897.54
08:03:28|19897.74
08:03:29|19897.74
08:03:30|19898.54
08:03:31|19896.41
08:03:32|19897.45
08:03:34|19905.04
08:03:35|19904.01
08:03:36|19903.77
08:03:38|19905.69
08:03:39|19904.88
08:03:41|19905.82
08:03:41|19905.68
08:03:42|19906.68
08:03:44|19907.01
08:03:45|19907.05
08:03:46|19906.68
08:03:47|19906.31
08:03:48|19908.
08:03:48|19906.31
08:03:49|19908.07
08:03:50|19908.84
08:03:52|19908.78
08:03:52|19907.63
08:03:54|19908.25
08:03:56|19907.14
08:03:57|19907.2
08:03:58|19908.03
08:03:59|19907.55
08:04:00|19907.73
08:04:01|19906.05
08:04:02|19906.99
08:04:03|19907.09
08:04:03|19906.73
08:04:06|19909.09
08:04:06|19909.16
08:04:07|19908.33
08:04:08|19908.78
08:04:09|19907.36
08:04:10|19909.89
08:04:12|19912.32
08:04:14|19912.42
08:04:14|19913.11
08:04:15|19912.77
08:04:16|19912.37
08:04:18|19912.29
08:04:19|19913.28
08:04:20|19912.36
08:04:21|19911.3
08:04:22|19911.77
08:04:23|19910.4
08:04:24|19910.29
08:04:25|19910.
08:04:26|19911.27
08:04:27|19909.9
08:04:28|19910.65
08:04:29|19910.01
08:04:30|19906.
08:04:31|19906.84
08:04:33|19905.
08:04:34|19907.1
08:04:35|19906.67
08:04:36|19906.09
08:04:38|19906.11
08:04:38|19906.11
08:04:40|19904.97
08:04:40|19905.03
08:04:42|19903.79
08:04:43|19905.04
08:04:44|19903.49
08:04:46|19904.75
08:04:47|19904.67
08:04:48|19903.87
08:04:49|19903.35
08:04:50|19903.24
08:04:52|19903.24
08:04:52|19902.49
08:04:54|19902.51
08:04:55|19903.07
08:04:56|19902.22
08:04:56|19903.47
08:04:58|19903.
08:04:58|19902.93
08:05:00|19904.52
08:05:00|19903.21
08:05:01|19903.15
08:05:03|19903.48
08:05:03|19903.12
08:05:04|19903.81
08:05:06|19903.51
08:05:07|19904.3
08:05:07|19903.27
08:05:08|19905.66
08:05:09|19905.05
08:05:10|19905.17
08:05:12|19907.61
08:05:12|19907.54
08:05:13|19908.15
08:05:14|19907.38
08:05:16|19905.53
08:05:17|19902.24
08:05:17|19904.75
08:05:19|19904.32
08:05:19|19903.93
08:05:21|19905.26
08:05:22|19904.2
08:05:22|19904.76
08:05:24|19903.54
08:05:25|19904.27
08:05:25|19903.3
08:05:26|19903.98
08:05:28|19903.98
08:05:28|19901.61
08:05:30|19902.22
08:05:31|19898.09
08:05:32|19897.39
08:05:33|19897.5
08:05:33|19899.64
08:05:35|19897.49
08:05:35|19896.93
08:05:36|19895.68
08:05:37|19893.84
08:05:39|19892.65
08:05:40|19892.16
08:05:41|19891.66
08:05:42|19891.37
08:05:43|19892.26
08:05:44|19893.19
08:05:45|19891.45
08:05:46|19893.35
08:05:47|19893.75
08:05:48|19893.6
08:05:50|19890.9
08:05:50|19890.98
08:05:51|19891.46
08:05:52|19890.18
08:05:54|19892.09
08:05:55|19892.62
08:05:56|19895.07
08:05:57|19893.81
08:05:58|19894.86
08:05:59|19894.28
08:06:00|19893.8
08:06:01|19894.
08:06:02|19893.47
08:06:03|19891.27
08:06:04|19890.39
08:06:05|19891.89
08:06:06|19891.88
08:06:07|19890.27
08:06:08|19892.16
08:06:09|19896.
08:06:10|19893.74
08:06:11|19895.05
08:06:12|19894.53
08:06:13|19895.7
08:06:14|19894.57
08:06:15|19893.88
08:06:16|19894.97
08:06:17|19895.2
08:06:18|19894.95
08:06:19|19895.79
08:06:20|19894.5
08:06:22|19895.06
08:06:22|19892.92
08:06:23|19893.08
08:06:24|19893.08
08:06:25|19894.34
08:06:26|19894.2
08:06:27|19892.68
08:06:28|19893.44
08:06:29|19891.47
08:06:30|19892.62
08:06:31|19893.49
08:06:32|19892.51
08:06:33|19892.98
08:06:34|19892.07
08:06:35|19891.96
08:06:37|19891.62
08:06:38|19888.46
08:06:40|19891.56
08:06:40|19889.24
08:06:41|19889.49
08:06:42|19889.57
08:06:43|19888.46
08:06:44|19888.75
08:06:45|19888.34
08:06:46|19886.48
08:06:48|19885.47
08:06:48|19886.86
08:06:50|19889.05
08:06:51|19888.08
08:06:51|19887.36
08:06:53|19887.28
08:06:55|19887.99
08:06:55|19886.41
08:06:56|19886.14
08:06:57|19884.81
08:06:58|19886.7
08:06:59|19886.95
08:07:00|19886.66
08:07:02|19886.31
08:07:03|19886.47
08:07:03|19886.97
08:07:05|19886.01
08:07:05|19884.22
08:07:06|19878.88
08:07:08|19881.65
08:07:09|19882.88
08:07:10|19883.34
08:07:11|19881.6
08:07:12|19879.43
08:07:13|19879.66
08:07:13|19879.17
08:07:16|19877.68
08:07:16|19877.79
08:07:17|19879.32
08:07:18|19879.16
08:07:19|19878.43
08:07:20|19877.05
08:07:21|19877.84
08:07:22|19877.71
08:07:23|19878.21
08:07:25|19877.81
08:07:26|19877.3
08:07:27|19877.38
08:07:28|19876.95
08:07:29|19875.42
08:07:29|19873.96
08:07:31|19874.19
08:07:32|19872.46
08:07:33|19874.97
08:07:34|19872.97
08:07:34|19873.42
08:07:35|19873.18
08:07:37|19872.02
08:07:38|19871.53
08:07:40|19874.52
08:07:40|19874.08
08:07:41|19874.23
08:07:42|19875.14
08:07:43|19873.82
08:07:44|19874.48
08:07:46|19875.13
08:07:47|19874.01
08:07:48|19874.01
08:07:49|19872.79
08:07:50|19870.91
08:07:51|19871.95
08:07:52|19871.12
08:07:53|19870.5
08:07:54|19871.54
08:07:55|19870.85
08:07:57|19874.22
08:07:58|19873.89
08:07:58|19870.3
08:08:00|19869.69
08:08:01|19872.1
08:08:02|19871.95
08:08:03|19871.6
08:08:04|19869.8
08:08:06|19873.48
08:08:06|19874.91
08:08:08|19874.37
08:08:09|19874.37
08:08:10|19873.52
08:08:11|19873.98
08:08:12|19874.47
08:08:14|19876.89
08:08:15|19877.81
08:08:15|19876.21
08:08:17|19874.12
08:08:17|19873.69
08:08:19|19874.61
08:08:20|19875.01
08:08:21|19876.2
08:08:22|19875.12
08:08:22|19873.76
08:08:23|19875.75
08:08:25|19876.29
08:08:25|19876.01
08:08:26|19875.
08:08:27|19875.32
08:08:29|19875.09
08:08:30|19876.73
08:08:31|19875.
08:08:32|19875.76
08:08:33|19876.5
08:08:34|19877.98
08:08:34|19878.04
08:08:35|19876.5
08:08:37|19875.4
08:08:38|19878.14
08:08:40|19876.59
08:08:40|19878.79
08:08:42|19877.93
08:08:44|19881.57
08:08:45|19880.24
08:08:46|19879.53
08:08:46|19879.59
08:08:49|19881.99
08:08:49|19880.35
08:08:50|19880.06
08:08:51|19879.42
08:08:52|19878.68
08:08:53|19879.12
08:08:54|19878.19
08:08:55|19877.66
08:08:56|19877.8
08:08:57|19879.
08:08:58|19878.43
08:09:00|19879.63
08:09:00|19878.59
08:09:01|19881.28
08:09:02|19880.17
08:09:04|19880.11
08:09:05|19879.71
08:09:06|19879.32
08:09:08|19880.18
08:09:08|19880.61
08:09:10|19880.07
08:09:10|19880.07
08:09:11|19879.73
08:09:13|19881.
08:09:13|19880.4
08:09:14|19882.09
08:09:15|19881.29
08:09:16|19880.38
08:09:17|19880.
08:09:19|19880.46
08:09:20|19880.03
08:09:21|19880.52
08:09:22|19879.73
08:09:23|19879.73
08:09:24|19879.74
08:09:25|19880.02
08:09:26|19879.7
08:09:27|19880.5
08:09:28|19880.27
08:09:29|19880.98
08:09:30|19881.53
08:09:31|19880.58
08:09:32|19880.41
08:09:33|19881.27
08:09:34|19880.47
08:09:36|19879.13
08:09:36|19879.12
08:09:38|19878.59
08:09:38|19880.2
08:09:39|19878.84
08:09:41|19879.02
08:09:43|19878.18
08:09:44|19879.19
08:09:45|19878.98
08:09:47|19878.21
08:09:48|19878.2
08:09:49|19877.79
08:09:50|19877.32
08:09:51|19874.96
08:09:52|19872.05
08:09:53|19870.51
08:09:54|19870.44
08:09:55|19869.08
08:09:56|19871.78
08:09:57|19874.
08:09:59|19872.59
08:10:00|19871.78
08:10:00|19870.77
08:10:01|19871.2
08:10:03|19871.16
08:10:03|19870.89
08:10:05|19873.59
08:10:05|19873.65
08:10:07|19870.63
08:10:07|19870.22
08:10:08|19871.04
08:10:10|19870.5
08:10:11|19869.22
08:10:12|19869.63
08:10:12|19870.68
08:10:14|19870.45
08:10:15|19871.93
08:10:16|19871.1
08:10:16|19870.62
08:10:17|19870.62
08:10:19|19871.08
08:10:20|19870.48
08:10:21|19869.36
08:10:22|19868.99
08:10:23|19870.19
08:10:24|19869.02
08:10:25|19869.5
08:10:27|19868.28
08:10:27|19870.
08:10:29|19869.96
08:10:30|19870.67
08:10:30|19869.77
08:10:31|19870.95
08:10:32|19869.23
08:10:33|19869.22
08:10:35|19869.21
08:10:35|19869.
08:10:36|19868.82
08:10:38|19867.73
08:10:38|19868.82
08:10:40|19869.99
08:10:42|19869.19
08:10:42|19869.55
08:10:44|19870.25
08:10:44|19870.68
08:10:46|19870.5
08:10:46|19870.43
08:10:47|19870.45
08:10:49|19869.52
08:10:50|19873.03
08:10:51|19863.81
08:10:53|19868.
08:10:54|19868.28
08:10:55|19867.32
08:10:55|19868.77
08:10:57|19867.82
08:10:57|19869.91
08:10:59|19872.24
08:11:00|19875.42
08:11:01|19874.02
08:11:02|19876.52
08:11:03|19877.19
08:11:05|19880.41
08:11:05|19881.71
08:11:06|19881.96
08:11:07|19883.44
08:11:08|19883.66
08:11:09|19884.61
08:11:10|19883.44
08:11:11|19882.72
08:11:12|19883.85
08:11:14|19879.06
08:11:15|19878.83
08:11:16|19876.76
08:11:17|19878.24
08:11:18|19876.
08:11:19|19879.15
08:11:20|19877.44
08:11:21|19877.02
08:11:22|19877.37
08:11:23|19878.82
08:11:24|19877.93
08:11:25|19880.
08:11:26|19878.55
08:11:27|19878.49
08:11:28|19877.89
08:11:29|19876.5
08:11:30|19877.63
08:11:31|19876.78
08:11:32|19878.44
08:11:33|19878.97
08:11:34|19879.08
08:11:35|19877.6
08:11:36|19876.7
08:11:37|19876.69
08:11:38|19877.99
08:11:39|19877.1
08:11:40|19873.51
08:11:42|19874.57
08:11:43|19871.41
08:11:44|19871.67
08:11:46|19873.74
08:11:46|19873.74
08:11:48|19875.07
08:11:49|19876.47
08:11:50|19874.59
08:11:51|19875.67
08:11:52|19875.04
08:11:53|19874.01
08:11:54|19873.47
08:11:55|19872.69
08:11:56|19872.83
08:11:57|19872.67
08:11:58|19873.37
08:11:59|19873.19
08:12:00|19874.4
08:12:02|19873.92
08:12:02|19872.09
08:12:04|19874.41
08:12:05|19873.58
08:12:06|19874.76
08:12:06|19874.61
08:12:08|19874.5
08:12:08|19872.11
08:12:11|19874.4
08:12:11|19874.59
08:12:13|19872.82
08:12:14|19872.8
08:12:15|19869.79
08:12:16|19870.05
08:12:17|19867.5
08:12:18|19867.13
08:12:19|19868.88
08:12:20|19867.01
08:12:21|19868.21
08:12:22|19868.13
08:12:23|19869.76
08:12:24|19871.11
08:12:25|19870.24
08:12:27|19868.14
08:12:28|19868.79
08:12:29|19868.28
08:12:30|19869.74
08:12:31|19866.91
08:12:31|19868.04
08:12:33|19868.1
08:12:34|19870.2
08:12:35|19868.75
08:12:36|19868.3
08:12:36|19870.12
08:12:37|19869.4
08:12:39|19869.5
08:12:40|19870.05
08:12:41|19869.57
08:12:42|19869.55
08:12:43|19868.99
08:12:45|19867.57
08:12:46|19865.93
08:12:48|19867.09
08:12:48|19866.97
08:12:50|19866.12
08:12:51|19865.44
08:12:52|19865.64
08:12:53|19867.15
08:12:54|19865.78
08:12:56|19865.29
08:12:57|19865.09
08:12:58|19866.46
08:12:59|19867.5
08:13:00|19864.88
08:13:01|19866.87
08:13:02|19865.74
08:13:03|19868.37
08:13:04|19866.7
08:13:05|19867.51
08:13:07|19868.88
08:13:07|19867.18
08:13:09|19866.91
08:13:10|19866.87
08:13:11|19866.29
08:13:12|19866.98
08:13:13|19865.68
08:13:15|19866.94
08:13:16|19866.87
08:13:17|19867.92
08:13:18|19870.97
08:13:19|19872.51
08:13:20|19870.3
08:13:21|19870.22
08:13:21|19870.34
08:13:23|19868.49
08:13:24|19868.17
08:13:24|19869.46
08:13:25|19868.97
08:13:26|19869.81
08:13:27|19869.56
08:13:29|19870.32
08:13:30|19868.7
08:13:30|19869.32
08:13:31|19868.65
08:13:33|19863.13
08:13:34|19867.25
08:13:34|19869.56
08:13:35|19872.
08:13:36|19871.13
08:13:37|19870.61
08:13:39|19869.18
08:13:39|19869.54
08:13:40|19867.94
08:13:42|19869.07
08:13:43|19868.49
08:13:44|19867.21
08:13:46|19867.75
08:13:46|19868.
08:13:48|19868.98
08:13:50|19869.44
08:13:50|19868.83
08:13:52|19868.91
08:13:54|19867.86
08:13:54|19866.1
08:13:56|19868.09
08:13:57|19868.94
08:13:58|19868.14
08:13:59|19866.32
08:14:01|19866.33
08:14:01|19866.92
08:14:02|19868.25
08:14:04|19867.75
08:14:06|19869.33
08:14:07|19868.9
08:14:08|19868.61
08:14:09|19868.61
08:14:10|19870.
08:14:11|19871.15
08:14:12|19870.83
08:14:13|19871.26
08:14:14|19870.1
08:14:15|19870.
08:14:16|19868.57
08:14:17|19870.
08:14:18|19869.39
08:14:19|19869.23
08:14:20|19869.31
08:14:21|19869.99
08:14:22|19870.43
08:14:23|19869.71
08:14:24|19869.29
08:14:25|19869.41
08:14:26|19869.4
08:14:27|19869.39
08:14:28|19869.53
08:14:29|19868.01
08:14:30|19868.11
08:14:31|19869.19
08:14:32|19868.98
08:14:33|19869.69
08:14:34|19869.33
08:14:35|19870.5
08:14:36|19869.35
08:14:37|19870.1
08:14:38|19872.65
08:14:39|19871.98
08:14:40|19870.45
08:14:42|19871.59
08:14:42|19870.93
08:14:44|19871.56
08:14:46|19869.35
08:14:47|19870.22
08:14:48|19869.77
08:14:50|19870.29
08:14:51|19869.37
08:14:53|19868.6
08:14:53|19868.97
08:14:54|19868.97
08:14:56|19868.48
08:14:57|19869.63
08:14:58|19869.18
08:15:00|19867.51
08:15:01|19868.69
08:15:02|19869.21
08:15:03|19867.5
08:15:03|19868.35
08:15:04|19867.43
08:15:07|19867.26
08:15:07|19866.44
08:15:08|19866.63
08:15:09|19869.2
08:15:10|19867.7
08:15:11|19866.75
08:15:12|19867.35
08:15:13|19867.18
08:15:14|19865.86
08:15:15|19867.59
08:15:16|19868.
08:15:18|19868.62
08:15:18|19868.
08:15:19|19867.83
08:15:20|19867.02
08:15:21|19868.04
08:15:22|19866.96
08:15:23|19867.72
08:15:24|19867.72
08:15:25|19866.45
08:15:26|19865.38
08:15:27|19866.92
08:15:28|19867.44
08:15:29|19865.57
08:15:30|19867.24
08:15:31|19867.08
08:15:32|19866.47
08:15:33|19866.61
08:15:34|19862.98
08:15:35|19863.76
08:15:36|19865.31
08:15:37|19865.53
08:15:39|19864.41
08:15:39|19863.09
08:15:40|19862.3
08:15:41|19865.68
08:15:42|19864.22
08:15:44|19864.25
08:15:46|19863.91
08:15:46|19862.15
08:15:47|19864.13
08:15:48|19862.43
08:15:49|19864.05
08:15:51|19863.66
08:15:53|19863.9
08:15:54|19865.38
08:15:55|19865.51
08:15:56|19864.43
08:15:57|19865.19
08:15:58|19865.85
08:15:59|19867.06
08:16:00|19866.32
08:16:00|19866.31
08:16:03|19862.31
08:16:03|19863.95
08:16:04|19863.98
08:16:05|19864.5
08:16:06|19864.51
08:16:07|19863.81
08:16:08|19863.76
08:16:09|19862.94
08:16:10|19865.45
08:16:11|19864.83
08:16:12|19866.
08:16:13|19866.82
08:16:14|19865.85
08:16:15|19863.74
08:16:16|19863.74
08:16:17|19865.39
08:16:18|19865.39
08:16:20|19866.38
08:16:20|19867.01
08:16:22|19867.91
08:16:23|19867.53
08:16:24|19870.11
08:16:25|19870.7
08:16:26|19869.87
08:16:26|19871.99
08:16:27|19871.59
08:16:28|19874.49
08:16:30|19875.64
08:16:31|19875.87
08:16:32|19875.87
08:16:34|19872.46
08:16:34|19874.12
08:16:36|19874.8
08:16:36|19875.32
08:16:38|19875.32
08:16:39|19875.61
08:16:40|19874.66
08:16:41|19872.35
08:16:42|19873.34
08:16:43|19872.96
08:16:44|19873.45
08:16:46|19871.04
08:16:46|19870.9
08:16:48|19871.72
08:16:49|19870.35
08:16:50|19870.8
08:16:50|19870.31
08:16:52|19868.38
08:16:53|19868.84
08:16:54|19870.5
08:16:55|19871.87
08:16:56|19872.52
08:16:56|19873.39
08:16:58|19873.18
08:16:58|19872.21
08:17:01|19874.48
08:17:01|19874.55
08:17:03|19874.51
08:17:05|19873.29
08:17:05|19873.87
08:17:06|19873.87
08:17:07|19874.7
08:17:08|19875.
08:17:09|19875.85
08:17:10|19875.5
08:17:12|19877.41
08:17:12|19878.81
08:17:13|19878.02
08:17:14|19879.41
08:17:15|19880.83
08:17:17|19881.56
08:17:17|19882.66
08:17:18|19881.21
08:17:19|19881.35
08:17:20|19882.14
08:17:21|19882.3
08:17:22|19881.88
08:17:23|19884.
08:17:24|19881.56
08:17:25|19880.97
08:17:26|19881.53
08:17:27|19882.35
08:17:28|19884.56
08:17:29|19883.9
08:17:30|19883.46
08:17:31|19882.46
08:17:32|19882.2
08:17:34|19881.38
08:17:34|19882.46
08:17:35|19882.56
08:17:36|19882.69
08:17:37|19883.56
08:17:39|19884.3
08:17:39|19883.56
08:17:40|19882.
08:17:41|19880.72
08:17:42|19880.37
08:17:43|19881.22
08:17:44|19882.1
08:17:45|19880.65
08:17:46|19880.64
08:17:48|19881.47
08:17:50|19881.86
08:17:51|19881.71
08:17:52|19881.71
08:17:53|19881.71
08:17:54|19882.13
08:17:55|19881.99
08:17:57|19881.47
08:17:58|19881.71
08:17:59|19881.42
08:18:00|19883.72
08:18:01|19883.4
08:18:02|19882.89
08:18:02|19883.8
08:18:04|19884.29
08:18:05|19882.93
08:18:06|19884.23
08:18:08|19884.23
08:18:09|19884.28
08:18:10|19884.37
08:18:11|19882.71
08:18:12|19882.84
08:18:13|19882.9
08:18:14|19883.63
08:18:15|19884.32
08:18:16|19884.48
08:18:16|19884.69
08:18:17|19885.67
08:18:19|19884.96
08:18:20|19884.96
08:18:21|19883.09
08:18:21|19884.09
08:18:23|19884.09
08:18:23|19884.67
08:18:25|19884.09
08:18:25|19883.79
08:18:26|19884.69
08:18:28|19884.09
08:18:29|19888.44
08:18:30|19887.7
08:18:31|19886.84
08:18:32|19887.81
08:18:33|19887.91
08:18:34|19887.34
08:18:35|19888.39
08:18:36|19889.49
08:18:37|19889.55
08:18:38|19888.12
08:18:39|19890.8
08:18:40|19889.9
08:18:41|19889.99
08:18:42|19891.6
08:18:43|19890.79
08:18:44|19890.11
08:18:45|19889.86
08:18:46|19890.79
08:18:48|19890.03
08:18:50|19888.27
08:18:51|19888.9
08:18:51|19889.56
08:18:52|19888.12
08:18:54|19889.3
08:18:55|19889.13
08:18:57|19889.43
08:18:58|19888.03
08:18:59|19887.68
08:19:00|19889.25
08:19:01|19889.79
08:19:01|19888.91
08:19:03|19890.63
08:19:04|19891.28
08:19:04|19891.22
08:19:06|19892.25
08:19:08|19893.68
08:19:09|19893.07
08:19:11|19894.5
08:19:12|19894.5
08:19:12|19897.
08:19:14|19899.
08:19:15|19898.29
08:19:16|19898.82
08:19:17|19900.5
08:19:18|19899.63
08:19:19|19900.27
08:19:20|19898.43
08:19:21|19899.78
08:19:22|19898.42
08:19:24|19900.99
08:19:24|19901.45
08:19:25|19900.31
08:19:26|19899.04
08:19:28|19899.27
08:19:29|19899.4
08:19:30|19897.14
08:19:31|19896.66
08:19:32|19898.07
08:19:33|19899.24
08:19:33|19900.27
08:19:35|19900.31
08:19:36|19899.38
08:19:37|19899.08
08:19:38|19899.08
08:19:39|19899.26
08:19:40|19898.16
08:19:41|19897.57
08:19:42|19898.47
08:19:43|19896.82
08:19:44|19897.81
08:19:45|19898.57
08:19:46|19898.24
08:19:47|19898.24
08:19:48|19897.99
08:19:50|19898.22
08:19:51|19898.24
08:19:53|19898.67
08:19:54|19897.62
08:19:55|19897.03
08:19:55|19896.5
08:19:57|19898.97
08:19:57|19897.63
08:19:59|19898.2
08:20:00|19896.87
08:20:02|19898.93
08:20:03|19896.5
08:20:04|19897.92
08:20:05|19898.25
08:20:07|19898.84
08:20:07|19897.98
08:20:08|19898.32
08:20:10|19900.5
08:20:11|19899.86
08:20:11|19900.11
08:20:12|19899.83
08:20:14|19900.02
08:20:15|19900.64
08:20:15|19900.49
08:20:17|19901.49
08:20:18|19900.
08:20:18|19900.63
08:20:20|19900.58
08:20:20|19900.63
08:20:22|19900.63
08:20:22|19901.23
08:20:24|19900.
08:20:25|19901.75
08:20:25|19901.95
08:20:26|19901.03
08:20:27|19900.59
08:20:29|19899.86
08:20:30|19900.5
08:20:30|19899.16
08:20:31|19900.49
08:20:33|19901.68
08:20:33|19901.64
08:20:35|19900.49
08:20:36|19901.23
08:20:37|19901.38
08:20:38|19901.38
08:20:39|19900.7
08:20:40|19899.62
08:20:41|19899.44
08:20:42|19896.27
08:20:43|19892.01
08:20:44|19892.13
08:20:45|19890.02
08:20:46|19890.91
08:20:47|19892.08
08:20:49|19892.08
08:20:49|19893.26
08:20:50|19894.
08:20:51|19894.18
08:20:52|19894.6
08:20:53|19894.58
08:20:54|19894.58
08:20:55|19893.72
08:20:57|19892.48
08:20:58|19891.49
08:20:59|19891.71
08:21:00|19891.75
08:21:01|19890.81
08:21:02|19891.
08:21:04|19890.37
08:21:04|19891.38
08:21:05|19889.83
08:21:06|19887.5
08:21:07|19885.92
08:21:08|19886.64
08:21:09|19885.09
08:21:11|19885.43
08:21:11|19884.46
08:21:13|19885.3
08:21:14|19884.53
08:21:16|19885.65
08:21:16|19884.17
08:21:18|19883.95
08:21:19|19884.41
08:21:19|19884.41
08:21:20|19882.81
08:21:22|19885.74
08:21:23|19885.35
08:21:23|19884.93
08:21:25|19885.49
08:21:27|19885.66
08:21:29|19888.
08:21:29|19889.07
08:21:30|19889.21
08:21:32|19887.13
08:21:33|19886.83
08:21:33|19888.98
08:21:35|19888.9
08:21:36|19888.8
08:21:36|19886.87
08:21:38|19887.2
08:21:40|19888.31
08:21:40|19886.87
08:21:41|19888.57
08:21:42|19887.2
08:21:43|19889.7
08:21:44|19890.96
08:21:45|19889.98
08:21:46|19890.91
08:21:47|19889.3
08:21:49|19890.3
08:21:49|19890.82
08:21:51|19892.55
08:21:52|19893.35
08:21:53|19892.17
08:21:54|19891.99
08:21:56|19890.84
08:21:56|19891.63
08:21:57|19892.19
08:21:58|19892.2
08:21:59|19892.57
08:22:00|19892.6
08:22:01|19892.6
08:22:02|19892.14
08:22:03|19895.78
08:22:04|19896.25
08:22:05|19897.86
08:22:06|19898.39
08:22:07|19897.34
08:22:08|19896.27
08:22:09|19896.27
08:22:10|19896.
08:22:11|19894.81
08:22:12|19896.27
08:22:13|19895.2
08:22:14|19894.86
08:22:15|19895.26
08:22:17|19899.51
08:22:17|19900.
08:22:18|19898.74
08:22:19|19898.89
08:22:20|19899.65
08:22:21|19902.32
08:22:22|19899.49
08:22:23|19899.89
08:22:24|19899.83
08:22:25|19900.1
08:22:26|19899.18
08:22:27|19900.2
08:22:28|19899.19
08:22:29|19899.18
08:22:30|19899.13
08:22:31|19899.22
08:22:32|19898.57
08:22:33|19898.5
08:22:34|19898.68
08:22:35|19900.2
08:22:36|19900.2
08:22:37|19900.2
08:22:38|19900.5
08:22:39|19898.1
08:22:40|19899.56
08:22:41|19899.98
08:22:42|19898.75
08:22:43|19899.24
08:22:44|19900.45
08:22:45|19899.08
08:22:46|19898.67
08:22:47|19896.77
08:22:48|19896.7
08:22:50|19898.27
08:22:50|19898.17
08:22:52|19897.84
08:22:54|19898.46
08:22:55|19899.07
08:22:57|19899.25
08:22:57|19900.86
08:22:58|19899.28
08:22:59|19901.37
08:23:01|19904.45
08:23:01|19902.87
08:23:02|19898.49
08:23:03|19897.17
08:23:05|19896.29
08:23:06|19892.32
08:23:07|19890.75
08:23:08|19889.48
08:23:09|19891.27
08:23:10|19891.61
08:23:11|19888.35
08:23:12|19889.22
08:23:13|19888.03
08:23:14|19891.9
08:23:15|19890.73
08:23:16|19892.23
08:23:17|19892.83
08:23:18|19890.25
08:23:19|19892.23
08:23:20|19888.
08:23:21|19890.49
08:23:22|19890.65
08:23:23|19890.73
08:23:24|19889.36
08:23:25|19891.07
08:23:26|19890.4
08:23:27|19889.03
08:23:28|19890.78
08:23:29|19889.83
08:23:30|19890.42
08:23:31|19890.42
08:23:32|19891.46
08:23:33|19894.02
08:23:34|19894.53
08:23:35|19894.47
08:23:36|19893.63
08:23:37|19895.07
08:23:38|19893.88
08:23:39|19893.61
08:23:40|19893.01
08:23:41|19893.64
08:23:42|19893.82
08:23:43|19892.88
08:23:44|19892.92
08:23:45|19893.01
08:23:46|19893.77
08:23:47|19892.9
08:23:48|19893.27
08:23:49|19895.6
08:23:50|19895.52
08:23:51|19895.58
08:23:52|19894.8
08:23:54|19890.32
08:23:55|19891.49
08:23:56|19891.57
08:23:58|19892.68
08:23:59|19891.23
08:24:01|19889.9
08:24:02|19890.68
08:24:03|19890.5
08:24:04|19891.06
08:24:05|19892.13
08:24:06|19890.58
08:24:07|19891.75
08:24:08|19891.64
08:24:10|19889.79
08:24:10|19891.02
08:24:12|19888.18
08:24:12|19889.91
08:24:13|19891.73
08:24:14|19891.41
08:24:15|19890.9
08:24:17|19889.91
08:24:18|19891.1
08:24:18|19889.65
08:24:19|19889.91
08:24:21|19889.84
08:24:21|19890.9
08:24:23|19891.02
08:24:24|19889.65
08:24:25|19888.76
08:24:25|19889.55
08:24:26|19889.52
08:24:28|19889.83
08:24:28|19889.55
08:24:29|19891.03
08:24:30|19891.03
08:24:32|19890.35
08:24:33|19891.03
08:24:34|19889.77
08:24:34|19892.97
08:24:36|19891.66
08:24:36|19891.62
08:24:37|19888.45
08:24:38|19887.71
08:24:39|19888.77
08:24:40|19887.66
08:24:42|19887.66
08:24:42|19887.56
08:24:44|19887.35
08:24:45|19887.35
08:24:46|19887.26
08:24:47|19887.76
08:24:48|19886.81
08:24:49|19888.7
08:24:50|19887.31
08:24:51|19888.72
08:24:52|19887.66
08:24:53|19889.11
08:24:55|19888.72
08:24:56|19887.66
08:24:57|19888.73
08:24:59|19887.93
08:24:59|19887.95
08:25:00|19888.73
08:25:02|19887.96
08:25:04|19888.61
08:25:04|19888.03
08:25:05|19887.96
08:25:06|19889.41
08:25:07|19890.
08:25:08|19890.76
08:25:09|19889.77
08:25:11|19891.1
08:25:12|19889.92
08:25:13|19890.61
08:25:15|19891.32
08:25:16|19895.16
08:25:18|19895.13
08:25:19|19896.47
08:25:19|19894.86
08:25:20|19894.43
08:25:21|19894.43
08:25:22|19894.12
08:25:24|19895.3
08:25:25|19894.3
08:25:26|19893.22
08:25:27|19893.07
08:25:28|19892.48
08:25:29|19892.25
08:25:30|19892.25
08:25:31|19891.16
08:25:32|19890.82
08:25:33|19893.04
08:25:35|19893.47
08:25:35|19893.41
08:25:36|19893.12
08:25:37|19893.94
08:25:39|19894.88
08:25:40|19892.6
08:25:40|19894.32
08:25:41|19893.53
08:25:42|19893.95
08:25:43|19892.05
08:25:44|19892.08
08:25:45|19895.18
08:25:46|19894.98
08:25:47|19893.57
08:25:48|19893.87
08:25:49|19895.
08:25:50|19893.91
08:25:51|19893.4
08:25:52|19893.35
08:25:54|19895.26
08:25:56|19895.64
08:25:57|19895.48
08:25:58|19894.91
08:26:00|19893.3
08:26:01|19889.79
08:26:02|19891.13
08:26:04|19890.23
08:26:04|19892.81
08:26:05|19890.6
08:26:13|19890.63
08:26:14|19894.18
08:26:15|19892.48
08:26:16|19893.65
08:26:16|19894.32
08:26:18|19894.44
08:26:19|19894.7
08:26:20|19896.83
08:26:21|19897.66
08:26:22|19895.81
08:26:23|19895.17
08:26:24|19895.62
08:26:25|19895.33
08:26:26|19895.55
08:26:27|19894.01
08:26:28|19894.9
08:26:29|19893.7
08:26:31|19893.21
08:26:31|19892.66
08:26:32|19892.72
08:26:33|19892.67
08:26:34|19892.67
08:26:35|19891.9
08:26:36|19891.42
08:26:37|19892.04
08:26:38|19892.35
08:26:39|19890.74
08:26:41|19904.19
08:26:41|19911.03
08:26:42|19906.1
08:26:43|19906.18
08:26:44|19907.08
08:26:45|19906.93
08:26:46|19909.43
08:26:47|19908.02
08:26:48|19909.1
08:26:49|19911.1
08:26:50|19910.87
08:26:52|19915.5
08:26:52|19916.34
08:26:53|19918.03
08:26:54|19918.31
08:26:56|19920.76
08:26:58|19920.12
08:26:59|19921.01
08:27:01|19919.47
08:27:02|19920.05
08:27:03|19920.56
08:27:04|19921.55
08:27:05|19920.97
08:27:06|19922.26
08:27:07|19920.28
08:27:08|19920.8
08:27:10|19920.21
08:27:10|19919.21
08:27:11|19918.88
08:27:12|19920.04
08:27:13|19920.92
08:27:14|19920.58
08:27:15|19920.56
08:27:16|19920.93
08:27:17|19918.91
08:27:19|19918.67
08:27:19|19918.31
08:27:20|19917.67
08:27:21|19916.49
08:27:25|19915.54
08:27:25|19921.8
08:27:27|19920.33
08:27:28|19920.02
08:27:29|19920.02
08:27:29|19918.69
08:27:31|19920.52
08:27:31|19921.76
08:27:33|19920.82
08:27:34|19920.79
08:27:35|19920.82
08:27:36|19921.18
08:27:36|19921.18
08:27:37|19920.
08:27:39|19920.
08:27:39|19920.98
08:27:40|19920.
08:27:42|19921.37
08:27:42|19920.
08:27:43|19920.08
08:27:45|19920.08
08:27:45|19920.06
08:27:46|19920.23
08:27:48|19919.9
08:27:48|19919.74
08:27:50|19920.86
08:27:50|19920.5
08:27:52|19919.31
08:27:53|19920.
08:27:54|19922.49
08:27:55|19920.59
08:27:56|19920.23
08:27:58|19918.48
08:27:59|19918.21
08:28:00|19918.78
08:28:01|19918.21
08:28:02|19917.65
08:28:04|19916.96
08:28:05|19917.85
08:28:06|19917.92
08:28:07|19918.58
08:28:07|19918.31
08:28:09|19918.32
08:28:09|19918.31
08:28:11|19919.2
08:28:12|19919.99
08:28:13|19919.98
08:28:13|19921.45
08:28:15|19921.83
08:28:16|19923.34
08:28:17|19923.36
08:28:18|19922.43
08:28:19|19923.38
08:28:21|19922.98
08:28:21|19923.
08:28:22|19923.25
08:28:24|19922.98
08:28:25|19923.3
08:28:25|19922.97
08:28:26|19923.67
08:28:28|19923.84
08:28:29|19927.49
08:28:30|19925.98
08:28:32|19925.96
08:28:33|19924.27
08:28:33|19925.68
08:28:35|19926.59
08:28:36|19922.38
08:28:37|19923.67
08:28:38|19923.64
08:28:39|19924.19
08:28:40|19924.72
08:28:41|19924.72
08:28:43|19924.72
08:28:43|19923.98
08:28:44|19925.34
08:28:45|19924.58
08:28:46|19926.3
08:28:48|19926.24
08:28:48|19927.07
08:28:49|19925.86
08:28:50|19927.2
08:28:51|19930.4
08:28:53|19928.07
08:28:54|19928.39
08:28:54|19930.12
08:28:55|19930.11
08:28:57|19929.33
08:28:57|19927.56
08:28:59|19927.5
08:28:59|19927.43
08:29:01|19926.14
08:29:02|19926.37
08:29:03|19928.44
08:29:04|19928.88
08:29:06|19931.18
08:29:06|19928.82
08:29:07|19928.16
08:29:09|19929.42
08:29:10|19929.46
08:29:11|19929.54
08:29:12|19928.16
08:29:13|19929.54
08:29:15|19928.64
08:29:17|19929.67
08:29:17|19928.97
08:29:18|19928.16
08:29:21|19928.54
08:29:21|19928.5
08:29:22|19926.88
08:29:23|19925.55
08:29:25|19926.21
08:29:26|19925.39
08:29:27|19928.02
08:29:29|19925.01
08:29:29|19924.88
08:29:30|19924.78
08:29:32|19924.93
08:29:32|19926.76
08:29:33|19925.63
08:29:34|19925.96
08:29:36|19928.26
08:29:37|19927.87
08:29:38|19927.58
08:29:39|19928.22
08:29:40|19928.77
08:29:41|19929.99
08:29:42|19932.29
08:29:43|19932.01
08:29:44|19930.06
08:29:45|19930.81
08:29:46|19930.01
08:29:47|19929.72
08:29:48|19930.79
08:29:49|19931.73
08:29:50|19930.83
08:29:51|19931.53
08:29:52|19930.22
08:29:53|19931.86
08:29:54|19929.94
08:29:55|19930.34
08:29:56|19930.09
08:29:58|19929.93
08:29:58|19929.6
08:29:59|19929.25
08:30:00|19927.96
08:30:01|19928.52
08:30:03|19926.01
08:30:05|19926.59
08:30:05|19927.3
08:30:06|19926.64
08:30:08|19928.9
08:30:09|19928.8
08:30:11|19930.17
08:30:12|19928.99
08:30:13|19929.95
08:30:14|19928.
08:30:15|19928.78
08:30:16|19928.77
08:30:18|19928.06
08:30:18|19926.3
08:30:20|19927.76
08:30:21|19925.78
08:30:22|19926.31
08:30:23|19927.65
08:30:24|19928.53
08:30:25|19927.2
08:30:26|19930.61
08:30:27|19930.27
08:30:28|19928.67
08:30:29|19927.94
08:30:31|19927.46
08:30:31|19927.46
08:30:32|19927.47
08:30:34|19927.46
08:30:34|19926.94
08:30:36|19926.94
08:30:37|19925.65
08:30:38|19925.93
08:30:39|19926.46
08:30:40|19926.88
08:30:40|19927.07
08:30:41|19927.18
08:30:42|19925.94
08:30:43|19925.6
08:30:44|19925.37
08:30:45|19926.56
08:30:47|19927.1
08:30:47|19926.07
08:30:49|19926.79
08:30:49|19927.09
08:30:50|19926.54
08:30:52|19927.42
08:30:52|19928.74
08:30:53|19927.51
08:30:55|19926.47
08:30:56|19927.18
08:30:57|19927.39
08:30:58|19927.25
08:30:59|19927.16
08:30:59|19927.16
08:31:02|19926.99
08:31:02|19926.19
08:31:04|19924.86
08:31:06|19924.51
08:31:06|19924.36
08:31:07|19923.67
08:31:09|19925.6
08:31:10|19924.73
08:31:11|19924.05
08:31:12|19924.06
08:31:13|19922.58
08:31:14|19920.35
08:31:15|19920.81
08:31:16|19922.67
08:31:17|19921.49
08:31:17|19921.25
08:31:20|19921.49
08:31:20|19921.42
08:31:22|19920.
08:31:23|19921.5
08:31:24|19920.69
08:31:25|19918.97
08:31:26|19918.17
08:31:27|19918.69
08:31:28|19918.51
08:31:29|19918.03
08:31:29|19918.86
08:31:31|19918.09
08:31:32|19918.47
08:31:33|19919.28
08:31:34|19918.8
08:31:35|19916.77
08:31:36|19915.57
08:31:37|19914.55
08:31:38|19914.63
08:31:39|19915.8
08:31:40|19913.87
08:31:41|19916.27
08:31:42|19915.72
08:31:43|19918.04
08:31:44|19918.73
08:31:45|19918.67
08:31:46|19922.17
08:31:47|19920.44
08:31:48|19919.91
08:31:49|19919.05
08:31:50|19918.67
08:31:51|19939.2
08:31:52|19934.99
08:31:53|19933.8
08:31:54|19933.45
08:31:55|19936.76
08:31:56|19935.6
08:31:57|19936.31
08:31:58|19936.75
08:31:59|19937.67
08:32:00|19939.74
08:32:02|19938.26
08:32:02|19940.04
08:32:04|19940.4
08:32:05|19945.
08:32:07|19943.94
08:32:08|19947.67
08:32:08|19946.54
08:32:10|19945.45
08:32:11|19947.32
08:32:12|19950.9
08:32:13|19949.08
08:32:14|19951.6
08:32:14|19963.33
08:32:16|19975.49
08:32:16|19971.45
08:32:17|19972.11
08:32:19|19979.49
08:32:20|19971.97
08:32:21|19967.63
08:32:22|19962.
08:32:23|19960.93
08:32:24|19961.94
08:32:25|19962.42
08:32:26|19964.83
08:32:28|19966.82
08:32:28|19967.6
08:32:30|19965.18
08:32:30|19965.65
08:32:31|19966.7
08:32:32|19965.57
08:32:34|19964.22
08:32:34|19966.98
08:32:35|19967.02
08:32:37|19962.64
08:32:38|19963.4
08:32:39|19965.63
08:32:40|19967.29
08:32:41|19963.11
08:32:42|19965.24
08:32:43|19964.24
08:32:44|19964.55
08:32:45|19965.62
08:32:46|19966.6
08:32:47|19964.9
08:32:48|19965.85
08:32:49|19965.79
08:32:50|19964.74
08:32:51|19965.4
08:32:52|19963.47
08:32:53|19962.26
08:32:54|19962.65
08:32:55|19962.45
08:32:56|19960.82
08:32:57|19958.82
08:32:58|19962.12
08:32:59|19956.67
08:33:00|19961.24
08:33:01|19963.
08:33:02|19964.15
08:33:04|19960.83
08:33:05|19956.04
08:33:06|19953.47
08:33:07|19953.04
08:33:07|19954.4
08:33:08|19950.97
08:33:10|19951.68
08:33:12|19950.46
08:33:13|19953.9
08:33:14|19954.
08:33:15|19954.05
08:33:17|19952.
08:33:18|19951.6
08:33:20|19953.01
08:33:20|19952.32
08:33:22|19952.69
08:33:23|19951.68
08:33:24|19952.83
08:33:25|19951.38
08:33:25|19951.94
08:33:27|19951.2
08:33:28|19951.31
08:33:28|19949.66
08:33:29|19951.48
08:33:30|19950.96
08:33:31|19951.43
08:33:33|19953.03
08:33:33|19952.81
08:33:35|19951.09
08:33:36|19951.22
08:33:37|19950.
08:33:37|19946.37
08:33:39|19946.71
08:33:39|19945.14
08:33:40|19945.56
08:33:42|19945.2
08:33:44|19945.6
08:33:44|19945.84
08:33:45|19940.
08:33:46|19938.51
08:33:47|19936.77
08:33:49|19935.18
08:33:49|19932.01
08:33:50|19936.18
08:33:52|19935.08
08:33:54|19935.11
08:33:54|19935.44
08:33:55|19934.35
08:33:56|19933.86
08:33:58|19933.22
08:33:59|19934.07
08:33:59|19934.
08:34:01|19935.39
08:34:01|19938.02
08:34:03|19941.84
08:34:04|19943.56
08:34:05|19946.25
08:34:06|19945.13
08:34:08|19940.9
08:34:08|19940.26
08:34:09|19942.24
08:34:10|19941.53
08:34:11|19942.51
08:34:12|19941.7
08:34:13|19943.25
08:34:15|19949.51
08:34:16|19947.65
08:34:17|19948.45
08:34:19|19947.47
08:34:20|19946.8
08:34:21|19947.77
08:34:22|19946.3
08:34:23|19947.17
08:34:25|19944.12
08:34:26|19945.19
08:34:27|19945.19
08:34:28|19947.93
08:34:30|19948.04
08:34:31|19950.09
08:34:32|19950.09
08:34:33|19946.55
08:34:34|19946.59
08:34:35|19947.
08:34:36|19947.11
08:34:37|19945.72
08:34:39|19947.41
08:34:39|19947.41
08:34:40|19947.66
08:34:41|19947.66
08:34:42|19945.87
08:34:43|19945.72
08:34:44|19946.43
08:34:46|19946.43
08:34:46|19947.95
08:34:47|19947.96
08:34:49|19950.22
08:34:50|19948.63
08:34:50|19950.21
08:34:51|19947.23
08:34:52|19947.07
08:34:53|19947.85
08:34:54|19947.09
08:34:56|19946.53
08:34:58|19947.17
08:34:59|19946.54
08:34:59|19947.5
08:35:00|19947.22
08:35:02|19947.17
08:35:03|19946.94
08:35:04|19947.07
08:35:06|19947.08
08:35:06|19947.92
08:35:08|19947.95
08:35:10|19948.06
08:35:10|19947.77
08:35:12|19944.62
08:35:13|19942.23
08:35:14|19941.6
08:35:15|19942.88
08:35:15|19940.85
08:35:17|19939.72
08:35:18|19939.75
08:35:19|19937.72
08:35:20|19938.52
08:35:21|19938.6
08:35:22|19938.11
08:35:23|19938.73
08:35:24|19938.11
08:35:25|19938.11
08:35:27|19938.96
08:35:27|19938.11
08:35:28|19938.23
08:35:29|19937.81
08:35:30|19938.36
08:35:31|19938.2
08:35:33|19937.8
08:35:34|19937.96
08:35:34|19937.96
08:35:36|19937.74
08:35:37|19938.37
08:35:38|19939.28
08:35:39|19940.
08:35:41|19939.67
08:35:41|19939.89
08:35:42|19939.15
08:35:43|19936.49
08:35:44|19937.45
08:35:45|19937.11
08:35:46|19936.76
08:35:47|19936.74
08:35:48|19935.73
08:35:49|19935.58
08:35:51|19934.91
08:35:52|19935.14
08:35:52|19934.89
08:35:54|19936.75
08:35:54|19936.02
08:35:56|19937.48
08:35:56|19936.43
08:35:58|19936.43
08:36:00|19937.25
08:36:00|19936.6
08:36:01|19937.67
08:36:02|19939.56
08:36:03|19939.08
08:36:05|19938.05
08:36:07|19938.66
08:36:07|19938.66
08:36:09|19939.7
08:36:09|19942.34
08:36:11|19944.
08:36:12|19944.39
08:36:13|19943.1
08:36:14|19942.37
08:36:15|19942.59
08:36:16|19939.93
08:36:16|19940.9
08:36:18|19941.08
08:36:18|19938.92
08:36:19|19940.52
08:36:21|19939.54
08:36:23|19938.
08:36:23|19938.
08:36:24|19937.96
08:36:25|19939.72
08:36:27|19939.64
08:36:28|19938.09
08:36:29|19938.93
08:36:30|19938.93
08:36:31|19939.
08:36:32|19935.51
08:36:33|19936.63
08:36:34|19937.32
08:36:34|19935.98
08:36:35|19936.61
08:36:37|19935.75
08:36:38|19934.83
08:36:39|19934.4
08:36:40|19933.74
08:36:40|19932.27
08:36:42|19933.23
08:36:43|19931.33
08:36:43|19930.06
08:36:44|19929.32
08:36:46|19930.59
08:36:47|19930.19
08:36:48|19929.46
08:36:49|19931.94
08:36:49|19932.93
08:36:50|19932.66
08:36:52|19931.87
08:36:53|19931.87
08:36:54|19931.25
08:36:55|19931.13
08:36:55|19931.41
08:36:56|19930.4
08:36:58|19930.58
08:36:59|19930.04
08:36:59|19929.02
08:37:01|19929.
08:37:01|19930.23
08:37:03|19929.74
08:37:04|19929.74
08:37:05|19931.18
08:37:07|19932.57
08:37:07|19935.67
08:37:08|19938.95
08:37:09|19937.82
08:37:10|19936.03
08:37:12|19935.58
08:37:13|19936.61
08:37:14|19936.61
08:37:14|19933.77
08:37:17|19932.56
08:37:17|19933.51
08:37:18|19932.34
08:37:19|19932.39
08:37:21|19931.4
08:37:22|19930.93
08:37:23|19931.79
08:37:24|19931.16
08:37:24|19932.58
08:37:26|19931.13
08:37:27|19930.5
08:37:29|19930.79
08:37:29|19931.18
08:37:30|19931.71
08:37:31|19931.02
08:37:32|19932.97
08:37:33|19932.97
08:37:34|19933.78
08:37:35|19932.31
08:37:37|19931.8
08:37:38|19931.84
08:37:39|19931.01
08:37:40|19932.47
08:37:41|19931.8
08:37:41|19930.8
08:37:43|19931.23
08:37:43|19931.23
08:37:45|19931.43
08:37:45|19931.01
08:37:46|19931.01
08:37:48|19930.67
08:37:49|19932.91
08:37:49|19935.13
08:37:51|19934.21
08:37:52|19933.99
08:37:53|19932.98
08:37:54|19934.12
08:37:55|19934.12
08:37:56|19938.15
08:37:57|19936.33
08:37:59|19937.84
08:37:59|19936.9
08:38:00|19938.23
08:38:01|19936.8
08:38:02|19936.35
08:38:04|19935.65
08:38:04|19932.61
08:38:05|19933.56
08:38:07|19934.11
08:38:08|19934.32
08:38:10|19932.72
08:38:10|19933.89
08:38:11|19946.06
08:38:12|19947.9
08:38:13|19948.47
08:38:15|19951.
08:38:16|19950.78
08:38:17|19950.26
08:38:18|19949.55
08:38:20|19947.75
08:38:21|19948.56
08:38:22|19951.3
08:38:23|19952.36
08:38:24|19953.7
08:38:25|19950.97
08:38:26|19953.5
08:38:27|19948.01
08:38:28|19948.66
08:38:29|19948.49
08:38:30|19946.07
08:38:31|19946.06
08:38:32|19946.7
08:38:33|19946.7
08:38:34|19943.
08:38:35|19943.37
08:38:36|19944.04
08:38:37|19940.45
08:38:38|19938.55
08:38:39|19941.66
08:38:40|19939.97
08:38:41|19940.16
08:38:42|19939.4
08:38:43|19939.28
08:38:44|19940.02
08:38:45|19940.7
08:38:46|19940.5
08:38:47|19940.
08:38:48|19942.99
08:38:49|19942.34
08:38:51|19940.55
08:38:52|19939.25
08:38:53|19939.24
08:38:53|19953.09
08:38:54|19961.56
08:38:55|19962.63
08:38:57|19961.68
08:38:58|19963.63
08:38:59|19963.04
08:38:59|19965.03
08:39:00|19963.43
08:39:02|19963.86
08:39:02|19962.6
08:39:03|19964.59
08:39:04|19970.11
08:39:05|19962.41
08:39:06|19962.96
08:39:08|19961.33
08:39:09|19960.53
08:39:10|19959.99
08:39:12|19959.54
08:39:13|19958.79
08:39:14|19957.38
08:39:15|19958.93
08:39:16|19960.09
08:39:17|19960.75
08:39:18|19958.59
08:39:20|19960.6
08:39:21|19958.64
08:39:22|19960.48
08:39:23|19958.24
08:39:24|19956.83
08:39:26|19960.03
08:39:26|19960.84
08:39:27|19959.94
08:39:29|19961.1
08:39:30|19960.17
08:39:30|19960.12
08:39:32|19960.71
08:39:32|19958.18
08:39:34|19959.33
08:39:34|19959.79
08:39:35|19958.78
08:39:36|19959.55
08:39:38|19958.73
08:39:39|19958.
08:39:40|19959.07
08:39:40|19959.07
08:39:41|19958.11
08:39:43|19958.65
08:39:44|19958.36
08:39:44|19958.36
08:39:45|19959.26
08:39:46|19960.19
08:39:48|19961.01
08:39:49|19961.51
08:39:50|19961.44
08:39:50|19960.7
08:39:52|19960.69
08:39:53|19961.21
08:39:54|19960.7
08:39:55|19960.6
08:39:56|19960.16
08:39:57|19962.38
08:39:58|19961.18
08:39:58|19959.24
08:39:59|19959.
08:40:01|19960.39
08:40:02|19960.37
08:40:03|19960.54
08:40:04|19961.54
08:40:05|19962.67
08:40:06|19961.87
08:40:07|19962.49
08:40:08|19963.86
08:40:10|19962.56
08:40:11|19961.94
08:40:12|19960.99
08:40:14|19961.
08:40:14|19961.14
08:40:16|19960.27
08:40:17|19961.57
08:40:19|19962.58
08:40:19|19961.09
08:40:20|19961.5
08:40:21|19962.26
08:40:22|19960.6
08:40:23|19960.29
08:40:24|19960.28
08:40:25|19960.65
08:40:27|19960.98
08:40:27|19960.
08:40:28|19961.
08:40:29|19960.38
08:40:30|19959.78
08:40:32|19960.66
08:40:32|19959.77
08:40:33|19959.62
08:40:34|19960.28
08:40:35|19960.09
08:40:37|19959.58
08:40:37|19959.64
08:40:38|19959.22
08:40:40|19959.71
08:40:41|19958.6
08:40:41|19959.18
08:40:42|19964.02
08:40:43|19966.61
08:40:45|19966.51
08:40:45|19964.26
08:40:47|19965.09
08:40:48|19967.9
08:40:48|19967.86
08:40:49|19967.43
08:40:50|19968.77
08:40:52|19969.5
08:40:53|19969.12
08:40:54|19968.41
08:40:55|19969.24
08:40:56|19969.15
08:40:57|19969.11
08:40:58|19969.84
08:40:59|19972.87
08:41:00|19971.36
08:41:01|19972.91
08:41:02|19974.7
08:41:03|19973.98
08:41:05|19972.51
08:41:05|19972.67
08:41:06|19972.75
08:41:07|19975.85
08:41:08|19976.37
08:41:10|19973.55
08:41:11|19974.68
08:41:13|19974.15
08:41:14|19973.17
08:41:15|19974.13
08:41:16|19972.8
08:41:18|19976.12
08:41:18|19974.33
08:41:19|19976.12
08:41:21|19974.29
08:41:22|19974.3
08:41:23|19974.23
08:41:23|19976.82
08:41:25|19972.83
08:41:25|19974.64
08:41:26|19973.03
08:41:28|19972.55
08:41:29|19972.42
08:41:30|19973.18
08:41:31|19973.96
08:41:32|19974.55
08:41:33|19974.7
08:41:33|19971.77
08:41:35|19972.95
08:41:35|19971.13
08:41:37|19972.27
08:41:38|19972.28
08:41:38|19969.5
08:41:40|19969.91
08:41:41|19971.15
08:41:42|19972.08
08:41:43|19973.35
08:41:44|19973.05
08:41:45|19973.06
08:41:46|19972.28
08:41:47|19974.16
08:41:48|19973.94
08:41:49|19974.06
08:41:50|19974.15
08:41:50|19973.95
08:41:52|19976.19
08:41:53|19976.81
08:41:54|19975.44
08:41:56|19973.54
08:41:56|19974.7
08:41:57|19974.04
08:41:58|19974.02
08:41:59|19974.01
08:42:01|19973.52
08:42:02|19972.48
08:42:02|19973.85
08:42:04|19978.92
08:42:05|19976.2
08:42:06|19978.85
08:42:07|19976.31
08:42:08|19978.16
08:42:09|19978.45
08:42:10|19978.1
08:42:11|19978.73
08:42:12|19977.5
08:42:13|19977.61
08:42:14|19975.39
08:42:15|19975.75
08:42:16|19975.52
08:42:17|19976.79
08:42:18|19974.28
08:42:19|19974.42
08:42:21|19976.7
08:42:23|19975.75
08:42:23|19976.04
08:42:24|19977.79
08:42:25|19976.62
08:42:27|19978.16
08:42:27|19977.45
08:42:28|19976.56
08:42:29|19974.95
08:42:30|19974.94
08:42:32|19977.63
08:42:32|19977.24
08:42:33|19975.51
08:42:34|19975.5
08:42:35|19974.93
08:42:37|19974.73
08:42:37|19975.5
08:42:39|19976.23
08:42:39|19974.26
08:42:41|19974.27
08:42:41|19972.28
08:42:43|19973.99
08:42:43|19974.02
08:42:45|19973.52
08:42:45|19973.74
08:42:46|19973.26
08:42:47|19973.44
08:42:49|19973.71
08:42:50|19973.7
08:42:50|19972.66
08:42:52|19972.37
08:42:52|19971.65
08:42:54|19973.7
08:42:54|19975.41
08:42:56|19975.69
08:42:57|19977.55
08:42:58|19977.45
08:42:59|19977.06
08:42:59|19978.46
08:43:01|19978.09
08:43:02|19976.22
08:43:03|19974.89
08:43:04|19978.22
08:43:05|19976.
08:43:06|19975.69
08:43:07|19976.37
08:43:08|19975.92
08:43:09|19975.92
08:43:10|19975.56
08:43:11|19975.56
08:43:12|19973.66
08:43:13|19973.89
08:43:15|19973.77
08:43:16|19975.42
08:43:18|19974.6
08:43:19|19974.22
08:43:20|19973.66
08:43:22|19974.22
08:43:22|19975.46
08:43:24|19976.
08:43:24|19975.11
08:43:25|19975.05
08:43:27|19974.6
08:43:28|19974.32
08:43:29|19974.32
08:43:30|19974.
08:43:32|19975.24
08:43:33|19975.99
08:43:33|19975.99
08:43:35|19974.96
08:43:36|19974.74
08:43:36|19974.2
08:43:38|19975.33
08:43:38|19973.74
08:43:40|19973.72
08:43:41|19975.89
08:43:41|19974.65
08:43:42|19974.65
08:43:43|19975.75
08:43:44|19972.25
08:43:46|19972.91
08:43:46|19972.32
08:43:48|19972.46
08:43:50|19973.5
08:43:50|19974.36
08:43:51|19974.94
08:43:52|19974.41
08:43:53|19974.41
08:43:54|19975.6
08:43:55|19977.26
08:43:56|19976.92
08:43:57|19975.07
08:43:58|19975.07
08:43:59|19976.1
08:44:00|19975.3
08:44:08|19972.59
08:44:10|19976.72
08:44:10|19972.02
08:44:12|19976.
08:44:14|19974.91
08:44:16|19974.41
08:44:16|19976.18
08:44:17|19974.17
08:44:18|19974.77
08:44:19|19974.6
08:44:20|19975.4
08:44:21|19974.97
08:44:22|19975.55
08:44:23|19973.7
08:44:25|19974.1
08:44:26|19975.96
08:44:27|19975.49
08:44:28|19975.51
08:44:29|19974.5
08:44:31|19974.94
08:44:31|19973.79
08:44:32|19974.18
08:44:33|19973.69
08:44:34|19973.85
08:44:35|19972.91
08:44:36|19973.17
08:44:37|19972.6
08:44:38|19972.53
08:44:39|19973.62
08:44:40|19974.
08:44:41|19973.85
08:44:42|19973.73
08:44:43|19975.13
08:44:44|19973.94
08:44:45|19973.08
08:44:47|19972.53
08:44:48|19974.27
08:44:49|19974.48
08:44:50|19974.26
08:44:51|19973.45
08:44:52|19970.11
08:44:53|19970.81
08:44:54|19972.09
08:44:55|19971.36
08:44:56|19971.98
08:44:57|19969.97
08:44:58|19970.69
08:44:59|19971.58
08:45:00|19969.91
08:45:01|19971.54
08:45:02|19969.5
08:45:03|19968.32
08:45:04|19972.41
08:45:04|19976.21
08:45:06|19977.19
08:45:06|19975.39
08:45:08|19977.2
08:45:08|19975.82
08:45:10|19977.62
08:45:11|19979.58
08:45:12|19978.23
08:45:12|19979.29
08:45:13|19979.47
08:45:15|19977.7
08:45:17|19978.72
08:45:17|19977.79
08:45:19|19979.32
08:45:20|19980.01
08:45:21|19978.63
08:45:22|19980.6
08:45:24|19979.23
08:45:24|19980.1
08:45:26|19978.97
08:45:27|19979.7
08:45:28|19980.04
08:45:29|19976.99
08:45:30|19974.61
08:45:31|19975.9
08:45:32|19976.58
08:45:33|19975.51
08:45:34|19976.13
08:45:35|19974.88
08:45:36|19975.12
08:45:38|19977.27
08:45:38|19976.28
08:45:40|19976.46
08:45:40|19975.96
08:45:41|19977.01
08:45:42|19976.
08:45:43|19978.2
08:45:45|19976.58
08:45:46|19977.7
08:45:46|19976.82
08:45:47|19978.22
08:45:48|19977.73
08:45:50|19977.87
08:45:51|19976.84
08:45:51|19977.78
08:45:53|19977.17
08:45:54|19977.15
08:45:55|19975.89
08:45:55|19976.99
08:45:57|19989.77
08:45:57|19991.37
08:45:59|19994.62
08:45:59|19992.99
08:46:00|19992.01
08:46:02|19992.83
08:46:03|19992.64
08:46:03|19992.1
08:46:04|19991.42
08:46:06|19994.4
08:46:06|19995.43
08:46:08|19994.74
08:46:09|19996.09
08:46:09|19997.79
08:46:10|19994.38
08:46:12|19996.25
08:46:13|19996.04
08:46:14|19991.42
08:46:15|19992.09
08:46:16|19993.68
08:46:17|19995.57
08:46:18|19994.93
08:46:20|19993.63
08:46:21|19993.44
08:46:22|19992.09
08:46:23|19993.04
08:46:24|19988.98
08:46:26|19984.
08:46:27|19980.43
08:46:27|19978.48
08:46:28|19976.5
08:46:30|19975.65
08:46:31|19975.8
08:46:32|19975.66
08:46:33|19976.47
08:46:34|19976.74
08:46:34|19974.09
08:46:35|19974.94
08:46:37|19973.79
08:46:38|19977.81
08:46:38|19980.01
08:46:40|19983.69
08:46:40|19980.71
08:46:41|19980.43
08:46:43|19980.43
08:46:44|19976.83
08:46:44|19975.51
08:46:46|19974.13
08:46:47|19974.17
08:46:47|19976.35
08:46:48|19978.44
08:46:50|19978.04
08:46:51|19977.64
08:46:52|19977.64
08:46:53|19975.87
08:46:54|19975.52
08:46:55|19977.06
08:46:56|19977.1
08:46:57|19977.13
08:46:57|19976.84
08:46:58|19976.78
08:47:00|19976.71
08:47:00|19978.73
08:47:02|19976.94
08:47:03|19978.32
08:47:03|19976.9
08:47:04|19976.56
08:47:06|19977.23
08:47:07|19979.82
08:47:08|19977.39
08:47:09|19977.22
08:47:11|19976.18
08:47:11|19977.08
08:47:12|19977.27
08:47:13|19974.16
08:47:14|19975.78
08:47:15|19974.48
08:47:17|19973.82
08:47:19|19974.39
08:47:19|19977.49
08:47:21|19974.55
08:47:22|19976.11
08:47:23|19974.7
08:47:23|19974.52
08:47:25|19974.69
08:47:27|19972.29
08:47:27|19971.86
08:47:28|19972.99
08:47:29|19971.71
08:47:30|19972.54
08:47:31|19971.59
08:47:32|19971.09
08:47:33|19969.25
08:47:34|19968.28
08:47:35|19967.26
08:47:36|19967.45
08:47:37|19968.71
08:47:38|19968.49
08:47:39|19967.91
08:47:40|19967.93
08:47:42|19967.67
08:47:43|19968.41
08:47:45|19966.62
08:47:45|19968.71
08:47:46|19965.97
08:47:47|19965.05
08:47:48|19964.64
08:47:49|19963.61
08:47:50|19964.22
08:47:51|19966.46
08:47:52|19966.16
08:47:53|19966.65
08:47:54|19965.85
08:47:55|19965.93
08:47:56|19964.26
08:47:57|19964.01
08:47:58|19960.08
08:47:59|19958.06
08:48:00|19959.33
08:48:01|19957.83
08:48:03|19955.72
08:48:03|19954.64
08:48:05|19958.45
08:48:06|19956.91
08:48:07|19957.74
08:48:08|19959.01
08:48:09|19958.17
08:48:10|19960.84
08:48:11|19959.54
08:48:11|19958.66
08:48:13|19958.15
08:48:14|19957.
08:48:15|19957.05
08:48:15|19958.18
08:48:18|19957.67
08:48:18|19957.99
08:48:19|19960.33
08:48:20|19958.81
08:48:22|19960.62
08:48:23|19968.27
08:48:24|19964.39
08:48:25|19965.48
08:48:26|19965.66
08:48:27|19963.94
08:48:28|19964.44
08:48:29|19965.5
08:48:30|19964.54
08:48:31|19965.7
08:48:32|19965.19
08:48:33|19965.68
08:48:34|19967.07
08:48:35|19967.89
08:48:37|19967.95
08:48:38|19967.25
08:48:39|19966.33
08:48:40|19966.33
08:48:42|19964.78
08:48:43|19964.95
08:48:44|19965.16
08:48:45|19964.
08:48:46|19964.38
08:48:46|19964.23
08:48:47|19963.47
08:48:48|19963.61
08:48:49|19964.64
08:48:50|19962.31
08:48:51|19963.66
08:48:52|19964.62
08:48:53|19965.6
08:48:55|19962.02
08:48:56|19964.17
08:48:56|19965.
08:48:57|19963.46
08:48:58|19961.63
08:49:00|19966.04
08:49:00|19965.14
08:49:02|19965.46
08:49:02|19963.72
08:49:04|19971.77
08:49:05|19971.99
08:49:06|19970.6
08:49:07|19971.59
08:49:08|19971.14
08:49:09|19970.2
08:49:10|19970.09
08:49:11|19971.36
08:49:12|19971.36
08:49:14|19970.08
08:49:14|19971.19
08:49:16|19969.04
08:49:17|19969.75
08:49:18|19970.33
08:49:19|19970.74
08:49:20|19970.79
08:49:21|19971.69
08:49:22|19968.69
08:49:23|19969.34
08:49:24|19969.12
08:49:25|19967.76
08:49:27|19967.76
08:49:28|19969.21
08:49:30|19968.53
08:49:30|19967.25
08:49:31|19967.42
08:49:33|19967.86
08:49:33|19967.96
08:49:34|19967.96
08:49:35|19971.4
08:49:36|19968.94
08:49:37|19968.88
08:49:38|19969.12
08:49:39|19970.11
08:49:40|19969.65
08:49:42|19970.
08:49:43|19969.25
08:49:44|19969.22
08:49:45|19969.06
08:49:46|19970.21
08:49:48|19967.61
08:49:48|19968.7
08:49:49|19969.33
08:49:50|19967.87
08:49:51|19971.34
08:49:52|19970.79
08:49:53|19970.64
08:49:54|19970.31
08:49:55|19970.29
08:49:56|19971.13
08:49:57|19971.12
08:49:58|19969.53
08:49:59|19969.53
08:50:00|19970.91
08:50:01|19969.42
08:50:02|19969.65
08:50:03|19967.12
08:50:04|19969.61
08:50:05|19969.07
08:50:06|19970.74
08:50:07|19970.39
08:50:08|19969.5
08:50:09|19969.5
08:50:10|19970.77
08:50:11|19972.16
08:50:13|19969.97
08:50:14|19971.71
08:50:15|19970.57
08:50:16|19971.08
08:50:17|19970.87
08:50:18|19970.91
08:50:20|19969.35
08:50:21|19970.64
08:50:23|19970.83
08:50:24|19971.9
08:50:25|19972.84
08:50:26|19971.54
08:50:28|19970.65
08:50:28|19970.8
08:50:30|19970.8
08:50:32|19971.71
08:50:32|19972.46
08:50:34|19974.1
08:50:35|19973.75
08:50:36|19972.52
08:50:37|19974.14
08:50:38|19974.14
08:50:39|19972.84
08:50:40|19971.57
08:50:41|19972.54
08:50:42|19971.58
08:50:43|19972.92
08:50:44|19971.58
08:50:45|19969.5
08:50:46|19969.29
08:50:47|19971.22
08:50:48|19970.86
08:50:50|19970.85
08:50:51|19971.6
08:50:52|19972.
08:50:53|19971.15
08:50:54|19972.2
08:50:55|19970.52
08:50:56|19970.36
08:50:57|19970.9
08:50:58|19971.34
08:50:59|19971.37
08:51:00|19971.14
08:51:01|19970.16
08:51:03|19971.09
08:51:04|19971.41
08:51:05|19970.53
08:51:05|19972.33
08:51:06|19972.9
08:51:08|19972.03
08:51:09|19973.79
08:51:10|19974.5
08:51:11|19972.48
08:51:12|19977.27
08:51:13|19976.82
08:51:14|19978.83
08:51:15|19977.73
08:51:16|19974.98
08:51:17|19976.59
08:51:18|19976.93
08:51:19|19976.42
08:51:21|19976.68
08:51:22|19975.49
08:51:23|19976.07
08:51:24|19979.75
08:51:26|19977.14
08:51:27|19978.75
08:51:27|19979.16
08:51:29|19979.37
08:51:30|19977.92
08:51:31|19976.57
08:51:33|19975.98
08:51:33|19975.69
08:51:35|19974.23
08:51:36|19974.91
08:51:37|19977.59
08:51:38|19975.9
08:51:39|19975.75
08:51:40|19975.76
08:51:41|19975.13
08:51:42|19974.37
08:51:43|19975.97
08:51:44|19974.21
08:51:45|19972.21
08:51:46|19972.68
08:51:47|19972.07
08:51:48|19971.77
08:51:49|19972.5
08:51:51|19967.86
08:51:52|19965.42
08:51:53|19965.84
08:51:54|19966.77
08:51:55|19967.39
08:51:56|19967.56
08:51:57|19967.48
08:51:58|19968.39
08:51:59|19966.66
08:52:00|19967.36
08:52:01|19967.47
08:52:02|19967.4
08:52:03|19968.17
08:52:04|19968.63
08:52:05|19964.58
08:52:06|19963.43
08:52:07|19963.91
08:52:08|19967.77
08:52:09|19966.
08:52:10|19963.83
08:52:11|19964.66
08:52:12|19964.41
08:52:13|19964.45
08:52:14|19964.2
08:52:15|19964.45
08:52:16|19964.45
08:52:17|19962.5
08:52:18|19962.81
08:52:19|19963.5
08:52:20|19963.36
08:52:21|19963.77
08:52:23|19965.
08:52:23|19963.68
08:52:24|19964.23
08:52:25|19963.15
08:52:26|19963.82
08:52:28|19964.45
08:52:29|19964.02
08:52:30|19964.9
08:52:31|19965.07
08:52:31|19965.2
08:52:33|19965.53
08:52:33|19964.67
08:52:35|19962.16
08:52:37|19961.8
08:52:37|19961.53
08:52:38|19961.52
08:52:39|19961.51
08:52:40|19960.2
08:52:41|19963.49
08:52:42|19963.22
08:52:43|19963.22
08:52:44|19964.24
08:52:46|19963.39
08:52:46|19962.68
08:52:47|19962.9
08:52:48|19962.96
08:52:49|19961.65
08:52:51|19962.39
08:52:52|19963.75
08:52:53|19964.44
08:52:53|19963.15
08:52:54|19963.04
08:52:56|19961.66
08:52:57|19962.21
08:52:58|19962.21
08:52:59|19962.21
08:53:01|19961.67
08:53:02|19961.66
08:53:03|19959.97
08:53:04|19959.05
08:53:05|19958.85
08:53:06|19959.46
08:53:07|19958.
08:53:08|19958.
08:53:09|19957.33
08:53:10|19957.96
08:53:11|19958.43
08:53:12|19956.87
08:53:13|19957.82
08:53:14|19957.77
08:53:16|19957.35
08:53:17|19957.33
08:53:18|19958.2
08:53:19|19957.61
08:53:19|19959.32
08:53:21|19958.04
08:53:22|19959.4
08:53:23|19962.23
08:53:25|19960.
08:53:26|19960.82
08:53:27|19959.01
08:53:28|19959.74
08:53:30|19959.21
08:53:31|19958.04
08:53:32|19959.58
08:53:33|19959.58
08:53:34|19958.22
08:53:35|19958.26
08:53:37|19958.33
08:53:37|19957.38
08:53:39|19958.2
08:53:39|19959.
08:53:41|19958.91
08:53:41|19958.5
08:53:42|19957.93
08:53:43|19957.48
08:53:44|19956.08
08:53:45|19955.03
08:53:47|19951.15
08:53:47|19951.62
08:53:48|19953.34
08:53:49|19952.32
08:53:51|19952.32
08:53:52|19951.11
08:53:53|19953.13
08:53:54|19953.66
08:53:55|19952.34
08:53:56|19954.14
08:53:57|19954.48
08:53:58|19956.77
08:53:59|19957.72
08:54:00|19961.06
08:54:01|19962.02
08:54:02|19961.1
08:54:03|19960.9
08:54:04|19959.27
08:54:05|19960.13
08:54:06|19960.88
08:54:07|19961.23
08:54:08|19960.
08:54:09|19959.04
08:54:10|19959.04
08:54:12|19960.26
08:54:13|19960.54
08:54:14|19959.41
08:54:14|19959.4
08:54:15|19959.4
08:54:17|19958.5
08:54:18|19958.5
08:54:19|19959.36
08:54:20|19959.62
08:54:21|19960.28
08:54:22|19960.
08:54:23|19959.13
08:54:25|19960.24
08:54:26|19960.72
08:54:27|19960.73
08:54:28|19960.88
08:54:30|19962.02
08:54:30|19961.83
08:54:31|19961.83
08:54:33|19960.
08:54:34|19959.6
08:54:35|19961.12
08:54:36|19965.53
08:54:37|19965.77
08:54:39|19964.92
08:54:40|19966.1
08:54:41|19966.96
08:54:42|19966.27
08:54:43|19967.17
08:54:44|19967.81
08:54:45|19968.64
08:54:46|19968.14
08:54:47|19966.97
08:54:48|19968.21
08:54:49|19968.21
08:54:51|19968.04
08:54:51|19967.
08:54:52|19965.15
08:54:54|19968.
08:54:55|19966.09
08:54:56|19966.1
08:54:57|19965.84
08:54:58|19965.89
08:54:59|19964.4
08:55:00|19965.03
08:55:01|19966.04
08:55:02|19965.25
08:55:03|19964.32
08:55:04|19965.16
08:55:05|19962.87
08:55:07|19962.46
08:55:08|19964.42
08:55:08|19964.42
08:55:10|19965.16
08:55:11|19964.85
08:55:12|19966.44
08:55:13|19966.44
08:55:14|19965.52
08:55:15|19967.02
08:55:16|19966.53
08:55:17|19966.53
08:55:18|19967.07
08:55:19|19969.26
08:55:20|19968.
08:55:21|19969.46
08:55:22|19969.21
08:55:23|19967.95
08:55:24|19968.86
08:55:25|19966.7
08:55:27|19967.95
08:55:28|19967.95
08:55:29|19967.85
08:55:30|19967.22
08:55:30|19967.1
08:55:31|19966.42
08:55:32|19967.64
08:55:34|19965.8
08:55:35|19966.37
08:55:36|19966.61
08:55:38|19965.15
08:55:38|19964.49
08:55:39|19964.2
08:55:40|19965.45
08:55:42|19965.89
08:55:43|19965.06
08:55:44|19965.
08:55:45|19964.61
08:55:46|19965.32
08:55:47|19965.32
08:55:48|19965.2
08:55:49|19963.41
08:55:50|19964.4
08:55:51|19964.72
08:55:53|19963.26
08:55:53|19964.4
08:55:55|19964.41
08:55:55|19964.81
08:55:56|19965.57
08:55:58|19964.15
08:55:58|19963.5
08:56:00|19964.15
08:56:00|19965.58
08:56:01|19966.76
08:56:02|19966.94
08:56:04|19968.32
08:56:05|19968.44
08:56:05|19969.67
08:56:06|19970.8
08:56:08|19969.83
08:56:08|19970.18
08:56:09|19968.38
08:56:11|19968.44
08:56:11|19969.3
08:56:13|19970.06
08:56:13|19971.44
08:56:14|19970.2
08:56:16|19971.44
08:56:17|19971.79
08:56:18|19972.51
08:56:19|19972.01
08:56:20|19971.46
08:56:21|19973.
08:56:22|19974.18
08:56:23|19974.59
08:56:24|19974.59
08:56:25|19974.14
08:56:26|19975.88
08:56:28|19976.35
08:56:28|19976.35
08:56:29|19976.96
08:56:30|19975.82
08:56:32|19975.59
08:56:32|19974.4
08:56:34|19972.59
08:56:35|19973.71
08:56:36|19969.68
08:56:37|19972.19
08:56:37|19972.16
08:56:38|19972.16
08:56:40|19971.78
08:56:41|19972.49
08:56:42|19971.1
08:56:43|19973.55
08:56:44|19972.43
08:56:45|19972.43
08:56:46|19972.56
08:56:47|19972.56
08:56:48|19972.41
08:56:49|19971.61
08:56:50|19986.82
08:56:51|19986.67
08:56:52|19988.32
08:56:53|19988.43
08:56:54|19988.47
08:56:55|19990.01
08:56:56|19987.63
08:56:57|19987.52
08:56:58|19989.32
08:56:59|19991.05
08:57:00|19990.65
08:57:01|19990.09
08:57:02|19997.82
08:57:03|20000.76
08:57:04|20002.05
08:57:05|20000.41
08:57:06|19999.24
08:57:07|20001.22
08:57:08|20003.55
08:57:09|20001.19
08:57:10|20002.03
08:57:11|20001.23
08:57:12|20000.26
08:57:13|20003.24
08:57:14|20003.53
08:57:15|20000.46
08:57:16|19997.12
08:57:17|19995.51
08:57:18|19997.99
08:57:19|19997.79
08:57:20|19995.21
08:57:21|19995.57
08:57:22|19997.83
08:57:23|19998.63
08:57:24|20001.65
08:57:25|20001.76
08:57:26|20000.15
08:57:27|20000.
08:57:29|20000.64
08:57:30|20000.59
08:57:31|20001.59
08:57:33|19999.31
08:57:34|19997.37
08:57:34|20000.25
08:57:36|19996.25
08:57:36|19993.76
08:57:38|19992.68
08:57:38|19990.01
08:57:40|19987.87
08:57:40|19989.59
08:57:42|19990.41
08:57:43|19993.46
08:57:44|19993.95
08:57:45|19994.02
08:57:45|19993.
08:57:47|19993.93
08:57:47|19993.93
08:57:48|19994.55
08:57:49|19996.4
08:57:50|19992.92
08:57:51|19990.88
08:57:52|19988.77
08:57:53|19989.03
08:57:54|19989.92
08:57:55|19989.3
08:57:57|19989.01
08:57:58|19989.95
08:57:59|19991.19
08:58:00|19991.44
08:58:01|19990.83
08:58:03|19991.41
08:58:03|19991.74
08:58:04|19992.57
08:58:06|19993.39
08:58:07|19996.83
08:58:08|19995.34
08:58:09|19995.83
08:58:10|19999.88
08:58:11|19998.58
08:58:12|19998.55
08:58:13|19997.11
08:58:14|19997.84
08:58:15|19996.
08:58:16|19996.71
08:58:17|19997.17
08:58:18|19994.74
08:58:19|19994.76
08:58:20|19994.76
08:58:21|19995.63
08:58:22|20000.
08:58:23|19994.76
08:58:24|19996.31
08:58:25|19997.27
08:58:26|19997.29
08:58:27|19997.11
08:58:29|19998.
08:58:29|19996.16
08:58:31|19996.84
08:58:32|19996.27
08:58:32|19995.52
08:58:34|19995.7
08:58:35|19995.7
08:58:36|19995.58
08:58:37|19995.67
08:58:38|19996.
08:58:39|19995.7
08:58:41|19994.56
08:58:42|19997.02
08:58:42|19994.8
08:58:43|19994.8
08:58:44|19995.31
08:58:45|19995.32
08:58:46|19996.91
08:58:48|19997.08
08:58:49|19996.71
08:58:50|19994.05
08:58:51|19996.93
08:58:52|19996.99
08:58:53|19996.15
08:58:55|19998.32
08:58:55|19997.46
08:58:57|19995.01
08:58:57|19995.6
08:58:59|19993.4
08:58:59|19995.11
08:59:00|19993.26
08:59:01|19994.37
08:59:03|19996.36
08:59:03|19994.47
08:59:05|19995.88
08:59:06|19995.99
08:59:07|19996.85
08:59:08|19998.92
08:59:09|19998.98
08:59:10|19997.78
08:59:11|19997.45
08:59:12|19998.
08:59:13|19999.19
08:59:14|19998.37
08:59:15|19998.19
08:59:16|20002.63
08:59:17|20009.19
08:59:18|20010.
08:59:19|20009.99
08:59:20|20008.21
08:59:21|20010.33
08:59:23|20014.15
08:59:23|20019.83
08:59:24|20021.45
08:59:26|20022.99
08:59:27|20018.74
08:59:28|20017.92
08:59:30|20016.42
08:59:31|20016.78
08:59:33|20012.37
08:59:34|20014.93
08:59:34|20009.94
08:59:35|20007.15
08:59:37|20011.57
08:59:38|20011.57
08:59:38|20008.13
08:59:40|20009.75
08:59:41|20010.1
08:59:42|20009.14
08:59:43|20009.2
08:59:44|20007.44
08:59:45|20007.
08:59:46|20010.76
08:59:47|20011.57
08:59:48|20008.6
08:59:49|20009.59
08:59:51|20011.64
08:59:51|20010.91
08:59:52|20008.82
08:59:53|20009.39
08:59:54|20010.73
08:59:56|20011.69
08:59:57|20011.26
08:59:58|20010.72
08:59:59|20011.44
09:00:00|20014.16
09:00:01|20018.23
09:00:02|20015.07
09:00:03|20016.35
09:00:04|20014.86
09:00:05|20015.04
09:00:06|20014.78
09:00:07|20015.08
09:00:08|20016.47
09:00:09|20018.
09:00:10|20015.96
09:00:11|20015.09
09:00:12|20015.3
09:00:14|20015.51
09:00:14|20015.8
09:00:15|20013.07
09:00:16|20014.
09:00:17|20014.5
09:00:18|20014.89
09:00:19|20013.64
09:00:20|20014.17
09:00:21|20015.01
09:00:22|20011.08
09:00:23|20013.8
09:00:24|20014.
09:00:25|20016.46
09:00:26|20014.34
09:00:27|20014.14
09:00:28|20011.78
09:00:29|20013.18
09:00:31|20016.78
09:00:32|20013.01
09:00:33|20011.7
09:00:34|20014.2
09:00:35|20015.58
09:00:37|20015.19
09:00:37|20015.96
09:00:38|20015.99
09:00:39|20015.
09:00:40|20012.07
09:00:41|20013.81
09:00:42|20011.03
09:00:43|20015.99
09:00:44|20014.38
09:00:45|20015.71
09:00:46|20013.9
09:00:47|20011.56
09:00:48|20011.39
09:00:49|20010.45
09:00:50|20011.2
09:00:51|20012.91
09:00:52|20012.35
09:00:53|20010.49
09:00:54|20010.45
09:00:55|20010.44
09:00:56|20008.01
09:00:57|20007.7
09:00:58|20008.09
09:00:59|20008.17
09:01:01|20008.15
09:01:01|20012.29
09:01:02|20011.66
09:01:03|20009.61
09:01:04|20011.96
09:01:05|20009.89
09:01:06|20009.24
09:01:07|20011.03
09:01:09|20011.91
09:01:10|20013.86
09:01:11|20013.87
09:01:12|20012.27
09:01:13|20014.48
09:01:14|20014.83
09:01:15|20015.27
09:01:16|20016.76
09:01:17|20017.39
09:01:18|20019.34
09:01:19|20018.17
09:01:20|20020.
09:01:21|20019.81
09:01:22|20020.99
09:01:23|20021.51
09:01:24|20022.27
09:01:25|20023.97
09:01:26|20023.01
09:01:27|20022.85
09:01:28|20023.18
09:01:29|20024.26
09:01:31|20029.2
09:01:32|20026.57
09:01:34|20021.48
09:01:35|20022.62
09:01:37|20022.08
09:01:38|20023.11
09:01:39|20021.54
09:01:41|20019.51
09:01:42|20020.11
09:01:42|20020.49
09:01:44|20019.92
09:01:45|20022.65
09:01:45|20021.56
09:01:46|20019.
09:01:47|20018.99
09:01:48|20017.59
09:01:50|20016.54
09:01:51|20014.74
09:01:52|20012.52
09:01:53|20012.26
09:01:54|20012.52
09:01:55|20012.
09:01:56|20011.39
09:01:57|20012.99
09:01:59|20011.1
09:02:00|20012.93
09:02:00|20014.49
09:02:02|20013.01
09:02:04|20014.09
09:02:04|20014.28
09:02:06|20013.56
09:02:06|20013.42
09:02:08|20013.61
09:02:09|20009.16
09:02:09|20007.79
09:02:10|20007.46
09:02:11|20007.95
09:02:12|20008.1
09:02:14|20006.91
09:02:14|20006.9
09:02:15|20006.87
09:02:16|20008.34
09:02:18|20009.3
09:02:19|20008.44
09:02:20|20009.41
09:02:21|20009.27
09:02:22|20009.07
09:02:23|20008.28
09:02:24|20007.33
09:02:25|20006.52
09:02:26|20006.64
09:02:27|20007.9
09:02:28|20006.91
09:02:29|20010.64
09:02:30|20009.73
09:02:32|20009.41
09:02:32|20007.91
09:02:34|20005.73
09:02:35|20006.77
09:02:36|20004.28
09:02:38|20004.89
09:02:38|20007.11
09:02:40|20004.75
09:02:42|20005.24
09:02:42|20005.49
09:02:43|20004.05
09:02:44|20004.22
09:02:45|20000.7
09:02:47|19998.96
09:02:48|19998.86
09:02:48|19998.86
09:02:49|20001.62
09:02:50|20000.77
09:02:51|20000.26
09:02:52|20000.13
09:02:53|19996.31
09:02:54|20001.6
09:02:55|20001.8
09:02:56|19999.21
09:02:57|19996.
09:02:58|19998.6
09:02:59|19998.35
09:03:01|19996.72
09:03:02|19997.68
09:03:04|19992.16
09:03:04|19991.84
09:03:05|19991.94
09:03:06|19989.72
09:03:08|19988.01
09:03:08|19989.97
09:03:10|19986.82
09:03:10|19987.63
09:03:11|19985.87
09:03:12|19987.14
09:03:13|19988.12
09:03:14|19988.8
09:03:15|19987.7
09:03:16|19988.8
09:03:17|19991.3
09:03:18|19991.4
09:03:19|19993.02
09:03:21|19995.86
09:03:21|19993.21
09:03:22|19993.35
09:03:23|19991.7
09:03:24|19990.51
09:03:25|19989.99
09:03:26|19989.48
09:03:27|19989.7
09:03:28|19989.66
09:03:29|19987.27
09:03:30|19987.37
09:03:31|19986.16
09:03:33|19988.
09:03:34|19985.98
09:03:35|19985.22
09:03:36|19986.59
09:03:37|19986.66
09:03:38|19985.12
09:03:39|19987.64
09:03:40|19986.62
09:03:41|19986.02
09:03:42|19987.14
09:03:43|19985.31
09:03:44|19987.01
09:03:45|19985.
09:03:47|19987.01
09:03:47|19987.59
09:03:48|19988.36
09:03:49|19988.81
09:03:50|19989.48
09:03:51|19988.
09:03:52|19993.59
09:03:53|19995.37
09:03:54|19994.72
09:03:55|19995.97
09:03:56|19993.97
09:03:57|19995.99
09:03:58|19995.21
09:03:59|19994.7
09:04:00|19994.79
09:04:01|19996.22
09:04:02|19996.22
09:04:03|19996.66
09:04:04|19995.88
09:04:05|19995.95
09:04:06|19992.49
09:04:07|19993.02
09:04:08|19993.2
09:04:09|19990.06
09:04:10|19991.
09:04:11|19989.85
09:04:12|19991.27
09:04:13|19986.98
09:04:14|19987.45
09:04:15|19986.04
09:04:17|19988.95
09:04:18|19988.74
09:04:19|19988.84
09:04:20|19986.99
09:04:21|19986.01
09:04:22|19985.01
09:04:23|19985.01
09:04:24|19986.33
09:04:25|19985.
09:04:26|19985.91
09:04:27|19986.96
09:04:28|19989.18
09:04:29|19987.48
09:04:30|19986.55
09:04:31|19986.9
09:04:32|19986.9
09:04:34|19987.97
09:04:35|19988.57
09:04:36|19988.67
09:04:37|19987.9
09:04:39|19988.01
09:04:39|19988.31
09:04:40|19987.63
09:04:41|19989.83
09:04:43|19990.19
09:04:44|19989.52
09:04:45|19990.29
09:04:46|19988.36
09:04:48|19988.36
09:04:49|19988.23
09:04:50|19986.66
09:04:50|19984.57
09:04:51|19985.38
09:04:52|19988.19
09:04:54|19985.2
09:04:55|19985.2
09:04:56|19986.52
09:04:57|19985.78
09:04:58|19985.86
09:04:59|19987.17
09:05:00|19987.14
09:05:01|19987.9
09:05:02|19986.82
09:05:03|19986.9
09:05:05|19986.82
09:05:06|19986.41
09:05:07|19989.34
09:05:08|19990.81
09:05:09|19989.77
09:05:11|19991.31
09:05:12|19989.36
09:05:12|19991.01
09:05:14|19990.05
09:05:15|19991.65
09:05:15|19990.83
09:05:16|19990.69
09:05:18|19991.13
09:05:18|19988.83
09:05:19|19988.95
09:05:21|19989.99
09:05:22|19989.22
09:05:23|19991.24
09:05:23|19991.13
09:05:25|19991.84
09:05:25|19989.64
09:05:26|19989.22
09:05:27|19989.21
09:05:28|19990.
09:05:29|19990.73
09:05:31|19990.58
09:05:31|19991.22
09:05:33|19991.1
09:05:34|19990.3
09:05:36|19992.48
09:05:37|19993.9
09:05:39|19994.04
09:05:40|19996.12
09:05:40|19995.69
09:05:41|19994.4
09:05:43|19995.21
09:05:43|19995.2
09:05:45|19994.72
09:05:45|19994.21
09:05:46|19995.68
09:05:48|19994.32
09:05:49|19995.13
09:05:50|19991.52
09:05:51|19994.01
09:05:51|19993.61
09:05:52|19992.37
09:05:53|20001.64
09:05:55|19999.39
09:05:56|20001.7
09:05:56|20001.8
09:05:58|20001.45
09:05:58|20003.75
09:05:59|20004.01
09:06:00|20002.92
09:06:02|20004.77
09:06:02|20004.92
09:06:03|20003.03
09:06:04|20003.78
09:06:05|20005.07
09:06:07|20005.53
09:06:07|20005.13
09:06:09|20005.35
09:06:09|20005.9
09:06:11|20006.94
09:06:11|20005.83
09:06:12|20004.14
09:06:13|20006.55
09:06:14|20007.76
09:06:15|20006.46
09:06:17|20008.
09:06:17|20007.09
09:06:18|20006.45
09:06:20|20004.24
09:06:21|20005.78
09:06:22|20004.91
09:06:23|20004.86
09:06:24|20007.09
09:06:25|20004.34
09:06:26|20003.09
09:06:27|20003.9
09:06:28|20003.49
09:06:29|20004.84
09:06:30|20003.52
09:06:31|20003.28
09:06:32|20001.18
09:06:33|20001.26
09:06:34|19999.19
09:06:36|19996.19
09:06:37|19993.99
09:06:39|19997.21
09:06:40|19998.91
09:06:41|20001.37
09:06:42|20004.
09:06:43|20004.48
09:06:44|20001.18
09:06:45|20002.64
09:06:46|20002.25
09:06:47|20003.54
09:06:48|20003.89
09:06:49|20004.79
09:06:50|20002.69
09:06:52|20005.07
09:06:53|20005.18
09:06:53|20007.67
09:06:54|20004.62
09:06:55|20007.23
09:06:57|20005.52
09:06:58|20004.
09:06:59|20005.26
09:06:59|20005.13
09:07:00|20005.61
09:07:01|20005.51
09:07:02|20004.92
09:07:03|20004.55
09:07:05|20004.82
09:07:05|20005.55
09:07:06|20006.
09:07:07|20003.37
09:07:08|20003.54
09:07:09|20003.
09:07:11|20004.01
09:07:12|20004.83
09:07:13|20003.54
09:07:14|20003.54
09:07:15|20004.29
09:07:16|20003.67
09:07:17|20005.23
09:07:18|20004.9
09:07:19|20003.34
09:07:20|20001.32
09:07:21|20002.41
09:07:22|20004.48
09:07:23|20003.63
09:07:24|20006.
09:07:25|20007.65
09:07:26|20004.26
09:07:27|20004.63
09:07:28|20003.88
09:07:29|20004.3
09:07:30|20006.81
09:07:31|20005.06
09:07:32|20005.21
09:07:33|20004.65
09:07:34|20002.42
09:07:35|20004.56
09:07:37|19999.07
09:07:38|19994.86
09:07:39|19992.92
09:07:40|19993.
09:07:41|19992.99
09:07:42|19994.1
09:07:43|19990.
09:07:45|19988.48
09:07:45|19985.01
09:07:46|19989.25
09:07:47|19989.63
09:07:48|19988.54
09:07:49|19987.06
09:07:50|19986.96
09:07:51|19987.39
09:07:52|19990.9
09:07:53|19988.69
09:07:55|19994.
09:07:56|19991.76
09:07:57|19993.99
09:07:58|19995.06
09:07:59|19995.24
09:08:00|19994.46
09:08:01|19992.57
09:08:02|19993.41
09:08:03|19993.79
09:08:04|19993.02
09:08:05|19995.86
09:08:06|19993.88
09:08:07|19993.88
09:08:08|19997.12
09:08:09|19997.7
09:08:10|19996.81
09:08:11|19996.85
09:08:12|19997.46
09:08:13|19996.85
09:08:14|19995.92
09:08:15|19997.77
09:08:16|19995.98
09:08:17|19996.
09:08:18|19996.65
09:08:19|19997.9
09:08:20|19997.45
09:08:21|19997.88
09:08:22|19996.08
09:08:23|19997.16
09:08:24|19997.08
09:08:25|19996.5
09:08:26|19995.76
09:08:27|19996.63
09:08:28|19996.21
09:08:29|19994.2
09:08:30|19992.58
09:08:31|19993.61
09:08:33|19994.75
09:08:34|19993.1
09:08:35|19993.92
09:08:36|19992.66
09:08:36|19992.01
09:08:37|19993.4
09:08:39|19996.02
09:08:40|19993.92
09:08:41|19993.92
09:08:42|19993.92
09:08:43|19992.23
09:08:44|19993.28
09:08:45|19993.92
09:08:47|19992.47
09:08:47|19992.47
09:08:48|19992.98
09:08:49|19992.19
09:08:51|19993.93
09:08:51|19993.86
09:08:52|19995.72
09:08:53|19995.7
09:08:54|19994.44
09:08:56|19997.1
09:08:57|19995.53
09:08:58|19995.52
09:08:59|19996.4
09:09:00|19996.01
09:09:01|19994.67
09:09:02|19993.6
09:09:03|19990.55
09:09:04|19990.29
09:09:05|19991.18
09:09:06|19987.23
09:09:07|19987.37
09:09:08|19986.31
09:09:09|19987.2
09:09:10|19989.21
09:09:11|19989.86
09:09:12|19990.84
09:09:13|19990.26
09:09:14|19989.89
09:09:15|19990.01
09:09:16|19990.07
09:09:17|19990.07
09:09:18|19991.37
09:09:19|19990.2
09:09:20|19991.89
09:09:21|19991.99
09:09:22|19990.99
09:09:23|19990.36
09:09:24|19989.79
09:09:25|19992.75
09:09:26|19990.64
09:09:27|19990.64
09:09:28|19991.79
09:09:29|19991.8
09:09:30|19992.25
09:09:31|19991.79
09:09:32|19991.79
09:09:33|19990.64
09:09:34|19990.21
09:09:35|19990.22
09:09:36|19991.78
09:09:37|19991.16
09:09:38|19991.78
09:09:40|19991.73
09:09:40|19991.79
09:09:41|19990.79
09:09:43|19991.43
09:09:44|19992.42
09:09:46|19992.89
09:09:46|19991.48
09:09:47|19990.48
09:09:48|19989.57
09:09:49|19991.44
09:09:50|19991.43
09:09:51|19990.51
09:09:52|19991.02
09:09:53|19991.74
09:09:54|19991.6
09:09:55|19991.71
09:09:56|19992.1
09:09:57|19992.46
09:09:58|19992.35
09:09:59|19992.66
09:10:00|19992.67
09:10:01|19991.8
09:10:03|19992.
09:10:04|19992.
09:10:05|19991.07
09:10:07|19988.49
09:10:07|19989.01
09:10:08|19987.66
09:10:09|19987.02
09:10:10|19987.75
09:10:11|19990.55
09:10:12|19991.46
09:10:13|19990.04
09:10:14|19989.66
09:10:15|19989.9
09:10:16|19990.83
09:10:17|19990.55
09:10:18|19991.33
09:10:19|19990.28
09:10:20|19991.74
09:10:21|19990.2
09:10:22|19991.08
09:10:23|19992.48
09:10:24|19991.47
09:10:25|19989.62
09:10:26|19991.43
09:10:27|19992.06
09:10:28|19991.14
09:10:29|19991.45
09:10:30|19992.43
09:10:31|19992.43
09:10:32|19991.8
09:10:33|19992.38
09:10:34|19992.78
09:10:35|19991.54
09:10:36|19992.4
09:10:37|19992.55
09:10:39|19993.74
09:10:40|19993.91
09:10:41|19994.75
09:10:43|19995.34
09:10:44|19992.58
09:10:45|19993.79
09:10:46|19994.08
09:10:47|19993.77
09:10:48|19994.75
09:10:49|19994.74
09:10:50|19993.22
09:10:51|19991.9
09:10:52|19991.58
09:10:53|19992.39
09:10:55|19992.45
09:10:55|19991.98
09:10:57|19992.82
09:10:59|19991.82
09:10:59|19992.25
09:11:00|19991.32
09:11:01|19990.69
09:11:02|19990.68
09:11:03|19992.82
09:11:04|19991.43
09:11:06|19990.16
09:11:06|19990.58
09:11:07|19991.15
09:11:08|19990.85
09:11:09|19994.1
09:11:11|19992.26
09:11:11|19995.77
09:11:12|19996.71
09:11:13|19998.
09:11:14|19997.19
09:11:15|19997.6
09:11:16|19997.57
09:11:17|19998.69
09:11:18|19998.54
09:11:19|19999.36
09:11:20|19997.21
09:11:22|19997.83
09:11:24|19999.56
09:11:24|19999.28
09:11:25|20003.29
09:11:26|20003.2
09:11:27|20003.71
09:11:28|20004.27
09:11:29|20004.24
09:11:31|20004.67
09:11:32|20004.67
09:11:33|20004.2
09:11:34|20001.32
09:11:34|19999.73
09:11:36|20002.59
09:11:37|20000.
09:11:37|20002.58
09:11:39|20000.92
09:11:40|20002.77
09:11:41|20002.86
09:11:42|20001.78
09:11:43|20004.97
09:11:44|20004.54
09:11:44|20002.91
09:11:46|20002.69
09:11:47|20005.46
09:11:49|20002.04
09:11:49|20005.
09:11:50|20001.14
09:11:51|19998.81
09:11:53|19996.94
09:11:53|19996.43
09:11:54|19995.8
09:11:55|19995.98
09:11:57|19996.8
09:11:57|19997.01
09:11:59|19998.
09:12:00|19997.3
09:12:01|19995.62
09:12:02|19996.01
09:12:03|19994.9
09:12:04|19999.4
09:12:06|19996.85
09:12:06|19996.1
09:12:07|19996.22
09:12:08|19994.05
09:12:09|19993.3
09:12:10|19993.41
09:12:11|19994.8
09:12:12|19994.94
09:12:13|19993.64
09:12:14|19995.46
09:12:15|19995.98
09:12:16|19993.36
09:12:17|19993.52
09:12:18|19994.
09:12:19|19990.5
09:12:20|19992.94
09:12:21|19993.87
09:12:22|19992.
09:12:23|19992.36
09:12:24|19993.77
09:12:25|19994.05
09:12:26|19993.98
09:12:27|19992.63
09:12:28|19992.01
09:12:29|19993.55
09:12:31|19994.58
09:12:32|19993.57
09:12:34|19992.
09:12:34|19992.4
09:12:35|19986.08
09:12:36|19989.8
09:12:37|19988.78
09:12:38|19988.8
09:12:39|19990.18
09:12:40|19991.32
09:12:42|19990.71
09:12:42|19990.19
09:12:45|19989.9
09:12:45|19990.81
09:12:46|19990.8
09:12:47|19990.47
09:12:48|19988.82
09:12:49|19984.21
09:12:50|19984.3
09:12:51|19985.17
09:12:53|19984.86
09:12:54|19985.99
09:12:55|19984.51
09:12:57|19983.96
09:12:57|19982.87
09:12:59|19985.98
09:13:00|19986.26
09:13:01|19984.01
09:13:02|19982.62
09:13:03|19981.68
09:13:04|19981.37
09:13:05|19981.31
09:13:06|19981.06
09:13:07|19979.94
09:13:08|19979.65
09:13:09|19979.14
09:13:10|19977.65
09:13:11|19976.41
09:13:12|19974.7
09:13:13|19977.15
09:13:14|19975.98
09:13:15|19977.07
09:13:16|19977.39
09:13:17|19979.96
09:13:18|19981.73
09:13:19|19982.25
09:13:20|19980.51
09:13:21|19980.78
09:13:22|19981.21
09:13:23|19980.86
09:13:24|19982.57
09:13:25|19977.4
09:13:26|19978.07
09:13:27|19976.56
09:13:28|19979.5
09:13:29|19979.48
09:13:30|19977.18
09:13:31|19979.2
09:13:32|19978.49
09:13:33|19975.82
09:13:34|19977.24
09:13:35|19977.47
09:13:36|19978.
09:13:37|19978.55
09:13:38|19980.23
09:13:39|19978.02
09:13:40|19977.46
09:13:41|19978.48
09:13:42|19977.46
09:13:44|19972.97
09:13:45|19970.33
09:13:47|19967.4
09:13:47|19967.07
09:13:48|19964.
09:13:49|19965.26
09:13:50|19964.74
09:13:51|19966.5
09:13:52|19966.53
09:13:54|19968.81
09:13:56|19970.16
09:13:56|19973.99
09:13:57|19973.15
09:13:58|19971.2
09:13:59|19967.45
09:14:00|19968.23
09:14:01|19968.19
09:14:02|19964.28
09:14:04|19967.36
09:14:06|19965.3
09:14:06|19968.02
09:14:07|19969.57
09:14:08|19967.28
09:14:10|19964.26
09:14:11|19964.5
09:14:12|19965.84
09:14:12|19964.55
09:14:14|19965.64
09:14:14|19965.82
09:14:16|19964.54
09:14:16|19963.77
09:14:19|19962.77
09:14:20|19964.59
09:14:21|19962.82
09:14:22|19965.97
09:14:22|19964.51
09:14:24|19964.78
09:14:25|19965.94
09:14:25|19968.24
09:14:27|19968.84
09:14:27|19967.02
09:14:29|19962.68
09:14:30|19963.58
09:14:30|19961.83
09:14:32|19961.8
09:14:33|19961.56
09:14:34|19960.
09:14:35|19957.57
09:14:36|19959.41
09:14:37|19958.28
09:14:38|19958.25
09:14:39|19957.93
09:14:40|19959.18
09:14:41|19958.23
09:14:41|19957.13
09:14:44|19959.
09:14:45|19960.62
09:14:47|19958.22
09:14:47|19958.96
09:14:48|19957.41
09:14:49|19958.14
09:14:51|19959.43
09:14:52|19959.94
09:14:53|19960.23
09:14:53|19960.22
09:14:55|19961.8
09:14:56|19959.71
09:14:57|19961.75
09:14:58|19960.26
09:14:59|19958.14
09:14:59|19959.99
09:15:00|19958.63
09:15:02|19958.14
09:15:03|19955.96
09:15:03|19954.48
09:15:05|19955.
09:15:07|19958.45
09:15:07|19961.6
09:15:08|19961.23
09:15:09|19960.36
09:15:10|19960.11
09:15:11|19961.87
09:15:12|19960.51
09:15:13|19960.33
09:15:14|19961.74
09:15:15|19961.31
09:15:16|19960.51
09:15:17|19964.8
09:15:18|19964.98
09:15:19|19964.74
09:15:20|19964.67
09:15:21|19959.95
09:15:22|19959.83
09:15:23|19959.31
09:15:24|19961.
09:15:25|19959.77
09:15:26|19959.77
09:15:27|19959.24
09:15:28|19960.21
09:15:29|19961.31
09:15:30|19961.28
09:15:31|19960.
09:15:32|19960.18
09:15:33|19960.36
09:15:34|19960.92
09:15:35|19960.8
09:15:36|19960.79
09:15:37|19960.64
09:15:38|19960.64
09:15:39|19961.95
09:15:40|19963.13
09:15:41|19963.59
09:15:42|19961.75
09:15:44|19960.77
09:15:46|19959.48
09:15:46|19960.5
09:15:47|19960.5
09:15:48|19960.56
09:15:49|19960.46
09:15:50|19960.43
09:15:51|19961.93
09:15:52|19961.04
09:15:53|19960.68
09:15:54|19960.68
09:15:55|19960.74
09:15:56|19961.19
09:15:57|19963.44
09:15:58|19961.61
09:15:59|19963.29
09:16:00|19962.54
09:16:01|19960.68
09:16:02|19960.19
09:16:03|19960.97
09:16:04|19962.44
09:16:05|19963.17
09:16:06|19963.17
09:16:07|19963.17
09:16:09|19962.61
09:16:09|19962.48
09:16:12|19963.83
09:16:12|19963.96
09:16:13|19964.77
09:16:14|19967.06
09:16:15|19966.42
09:16:16|19969.55
09:16:17|19970.92
09:16:18|19980.56
09:16:19|19975.09
09:16:20|19970.75
09:16:21|19968.
09:16:23|19969.4
09:16:24|19970.06
09:16:25|19970.1
09:16:26|19969.4
09:16:27|19969.92
09:16:27|19970.45
09:16:29|19971.84
09:16:29|19970.76
09:16:31|19969.72
09:16:33|19971.71
09:16:33|19972.15
09:16:34|19972.47
09:16:35|19971.97
09:16:37|19972.24
09:16:37|19972.29
09:16:38|19972.34
09:16:39|19973.99
09:16:40|19975.79
09:16:41|19975.56
09:16:42|19976.1
09:16:43|19977.12
09:16:44|19979.87
09:16:45|19980.89
09:16:47|19982.01
09:16:48|19983.92
09:16:49|19981.22
09:16:50|19981.22
09:16:50|19981.22
09:16:51|19981.84
09:16:54|19982.5
09:16:54|19982.81
09:16:55|19982.3
09:16:56|19982.39
09:16:57|19982.35
09:16:58|19982.44
09:16:59|19983.91
09:17:00|19982.27
09:17:01|19980.01
09:17:02|19980.6
09:17:03|19981.03
09:17:04|19979.98
09:17:05|19979.32
09:17:06|19977.26
09:17:07|19978.32
09:17:08|19977.77
09:17:10|19976.56
09:17:11|19976.48
09:17:12|19976.81
09:17:13|19976.81
09:17:14|19976.81
09:17:15|19976.86
09:17:17|19976.92
09:17:17|19979.47
09:17:18|19980.
09:17:19|19980.05
09:17:20|19980.05
09:17:21|19981.18
09:17:22|19980.2
09:17:23|19981.19
09:17:24|19980.03
09:17:25|19981.19
09:17:26|19981.51
09:17:27|19980.41
09:17:28|19979.63
09:17:29|19980.83
09:17:30|19978.63
09:17:32|19977.97
09:17:33|19979.01
09:17:33|19977.62
09:17:35|19977.72
09:17:36|19977.55
09:17:37|19977.35
09:17:38|19977.02
09:17:38|19977.01
09:17:40|19977.01
09:17:41|19975.95
09:17:42|19976.35
09:17:43|19976.35
09:17:44|19977.38
09:17:44|19977.86
09:17:47|19976.62
09:17:47|19977.04
09:17:48|19977.04
09:17:49|19977.04
09:17:50|19975.49
09:17:51|19971.63
09:17:53|19970.14
09:17:55|19973.07
09:17:55|19972.37
09:17:56|19973.73
09:17:57|19973.02
09:17:58|19971.99
09:18:00|19973.04
09:18:01|19973.04
09:18:01|19975.79
09:18:04|19972.97
09:18:04|19972.97
09:18:05|19974.93
09:18:06|19975.25
09:18:07|19975.3
09:18:08|19974.81
09:18:09|19975.25
09:18:10|19973.7
09:18:11|19974.53
09:18:12|19977.
09:18:13|19974.39
09:18:14|19974.61
09:18:15|19973.31
09:18:16|19971.25
09:18:17|19972.63
09:18:18|19973.27
09:18:19|19973.74
09:18:20|19973.29
09:18:21|19973.99
09:18:22|19973.56
09:18:23|19974.81
09:18:24|19976.51
09:18:25|19974.58
09:18:26|19975.37
09:18:27|19973.71
09:18:28|19974.81
09:18:29|19974.55
09:18:30|19971.32
09:18:31|19971.54
09:18:32|19971.16
09:18:33|19972.29
09:18:34|19969.72
09:18:35|19969.72
09:18:36|19968.05
09:18:37|19967.56
09:18:38|19968.98
09:18:39|19968.02
09:18:40|19964.62
09:18:41|19967.56
09:18:42|19965.53
09:18:43|19966.17
09:18:44|19965.16
09:18:45|19963.64
09:18:47|19964.88
09:18:49|19964.03
09:18:49|19965.48
09:18:50|19967.15
09:18:51|19966.64
09:18:53|19969.04
09:18:53|19967.63
09:18:55|19967.
09:18:57|19965.67
09:18:57|19966.3
09:18:59|19968.51
09:19:00|19968.01
09:19:02|19968.67
09:19:03|19967.44
09:19:04|19967.21
09:19:05|19968.95
09:19:06|19968.34
09:19:07|19970.5
09:19:08|19971.5
09:19:09|19970.87
09:19:11|19969.5
09:19:11|19969.02
09:19:12|19968.6
09:19:13|19968.
09:19:14|19968.
09:19:15|19969.11
09:19:16|19969.11
09:19:17|19969.03
09:19:18|19965.09
09:19:19|19966.73
09:19:20|19965.94
09:19:21|19965.5
09:19:22|19965.5
09:19:23|19964.89
09:19:24|19966.22
09:19:25|19965.
09:19:26|19965.6
09:19:28|19965.06
09:19:29|19965.21
09:19:29|19965.99
09:19:31|19969.68
09:19:32|19969.68
09:19:33|19968.43
09:19:34|19968.43
09:19:36|19968.7
09:19:36|19968.7
09:19:37|19969.37
09:19:38|19970.73
09:19:39|19968.74
09:19:40|19969.71
09:19:41|19972.5
09:19:42|19971.89
09:19:43|19971.89
09:19:44|19971.79
09:19:45|19972.8
09:19:46|19972.8
09:19:48|19972.62
09:19:50|19971.55
09:19:50|19971.55
09:19:51|19971.3
09:19:52|19972.56
09:19:53|19971.01
09:19:54|19971.01
09:19:55|19971.01
09:19:56|19972.55
09:19:57|19971.01
09:19:58|19969.49
09:19:59|19967.98
09:20:01|19969.
09:20:02|19969.43
09:20:03|19966.47
09:20:04|19968.68
09:20:05|19968.47
09:20:06|19965.71
09:20:07|19969.45
09:20:08|19969.53
09:20:09|19969.26
09:20:10|19969.04
09:20:10|19964.69
09:20:11|19960.36
09:20:13|19961.42
09:20:15|19959.
09:20:15|19958.14
09:20:16|19956.95
09:20:17|19956.96
09:20:18|19955.14
09:20:20|19957.26
09:20:21|19959.64
09:20:22|19958.53
09:20:23|19957.98
09:20:24|19957.89
09:20:25|19955.7
09:20:26|19954.48
09:20:27|19955.6
09:20:28|19953.62
09:20:29|19954.23
09:20:30|19955.54
09:20:31|19954.96
09:20:32|19954.37
09:20:32|19955.3
09:20:34|19954.79
09:20:35|19956.71
09:20:36|19955.65
09:20:37|19956.98
09:20:38|19956.99
09:20:39|19955.37
09:20:40|19956.71
09:20:41|19954.72
09:20:41|19955.38
09:20:43|19955.38
09:20:43|19955.36
09:20:45|19948.89
09:20:46|19938.23
09:20:47|19942.
09:20:47|19947.04
09:20:49|19942.17
09:20:51|19936.96
09:20:52|19936.26
09:20:53|19935.06
09:20:55|19931.32
09:20:56|19930.15
09:20:57|19930.71
09:20:58|19931.16
09:20:59|19932.75
09:21:01|19932.31
09:21:01|19932.54
09:21:03|19930.31
09:21:04|19930.45
09:21:04|19930.24
09:21:05|19930.48
09:21:06|19929.42
09:21:08|19929.48
09:21:09|19929.62
09:21:10|19928.46
09:21:11|19929.18
09:21:13|19927.91
09:21:13|19924.28
09:21:14|19926.31
09:21:15|19925.55
09:21:16|19923.
09:21:17|19927.28
09:21:18|19927.91
09:21:19|19926.62
09:21:20|19925.94
09:21:21|19923.12
09:21:22|19921.49
09:21:23|19920.
09:21:24|19918.32
09:21:25|19922.16
09:21:26|19920.75
09:21:27|19924.88
09:21:28|19923.03
09:21:29|19919.28
09:21:30|19921.6
09:21:31|19923.39
09:21:32|19924.17
09:21:33|19928.71
09:21:34|19920.37
09:21:35|19908.52
09:21:37|19914.68
09:21:38|19919.49
09:21:39|19915.98
09:21:40|19917.9
09:21:41|19921.58
09:21:42|19919.63
09:21:43|19922.66
09:21:44|19922.63
09:21:45|19923.87
09:21:46|19925.92
09:21:46|19925.31
09:21:47|19925.99
09:21:48|19928.64
09:21:51|19926.27
09:21:52|19925.37
09:21:52|19922.86
09:21:54|19922.13
09:21:55|19922.12
09:21:57|19921.16
09:21:57|19921.
09:21:58|19922.03
09:21:59|19925.1
09:22:00|19923.91
09:22:01|19924.86
09:22:02|19924.17
09:22:03|19924.81
09:22:04|19918.69
09:22:05|19919.41
09:22:06|19915.
09:22:07|19914.13
09:22:08|19911.11
09:22:09|19911.74
09:22:10|19908.96
09:22:11|19909.86
09:22:12|19909.45
09:22:13|19909.98
09:22:14|19911.47
09:22:15|19910.81
09:22:16|19912.5
09:22:17|19915.02
09:22:18|19912.27
09:22:19|19915.98
09:22:20|19913.95
09:22:21|19914.48
09:22:22|19916.
09:22:23|19915.42
09:22:24|19919.55
09:22:25|19923.1
09:22:26|19924.81
09:22:27|19922.88
09:22:28|19925.24
09:22:29|19924.92
09:22:31|19924.86
09:22:32|19922.88
09:22:33|19922.8
09:22:33|19923.28
09:22:35|19917.19
09:22:36|19917.13
09:22:37|19916.65
09:22:38|19915.34
09:22:39|19915.46
09:22:40|19908.36
09:22:42|19910.86
09:22:43|19912.29
09:22:44|19913.19
09:22:45|19913.23
09:22:45|19907.3
09:22:47|19906.4
09:22:48|19906.22
09:22:48|19908.58
09:22:49|19908.05
09:22:51|19909.15
09:22:53|19911.21
09:22:53|19910.53
09:22:54|19910.31
09:22:56|19911.57
09:22:57|19911.6
09:22:58|19912.
09:22:59|19908.44
09:22:59|19908.8
09:23:00|19910.26
09:23:01|19912.45
09:23:03|19914.77
09:23:04|19915.35
09:23:05|19913.87
09:23:06|19913.91
09:23:07|19915.34
09:23:09|19918.07
09:23:10|19919.4
09:23:11|19917.62
09:23:11|19917.86
09:23:13|19921.22
09:23:14|19921.83
09:23:16|19918.11
09:23:16|19918.49
09:23:18|19918.5
09:23:18|19920.55
09:23:19|19920.63
09:23:21|19919.91
09:23:22|19919.83
09:23:23|19921.88
09:23:24|19921.88
09:23:26|19921.78
09:23:26|19921.79
09:23:27|19922.61
09:23:28|19921.56
09:23:29|19919.7
09:23:30|19918.29
09:23:31|19919.48
09:23:32|19917.54
09:23:33|19918.02
09:23:34|19919.81
09:23:35|19919.82
09:23:37|19919.26
09:23:38|19918.2
09:23:39|19920.
09:23:41|19920.74
09:23:41|19920.74
09:23:42|19920.74
09:23:43|19921.26
09:23:44|19918.44
09:23:45|19919.54
09:23:46|19920.
09:23:47|19918.89
09:23:48|19918.89
09:23:49|19919.71
09:23:50|19918.9
09:23:52|19918.56
09:23:54|19920.
09:23:55|19920.92
09:23:56|19922.65
09:23:58|19921.74
09:23:58|19921.79
09:23:59|19921.58
09:24:00|19921.16
09:24:02|19921.16
09:24:03|19921.
09:24:04|19921.13
09:24:06|19921.99
09:24:06|19921.5
09:24:07|19921.14
09:24:08|19920.43
09:24:09|19921.01
09:24:10|19921.
09:24:11|19920.4
09:24:12|19918.27
09:24:13|19916.98
09:24:15|19916.99
09:24:15|19916.98
09:24:16|19913.19
09:24:17|19915.
09:24:18|19913.12
09:24:19|19913.4
09:24:20|19914.09
09:24:21|19915.1
09:24:22|19913.89
09:24:23|19914.96
09:24:24|19913.74
09:24:25|19913.74
09:24:26|19916.13
09:24:27|19917.9
09:24:28|19916.98
09:24:29|19916.24
09:24:30|19917.71
09:24:31|19916.9
09:24:32|19917.47
09:24:33|19916.25
09:24:34|19915.05
09:24:35|19913.92
09:24:36|19913.93
09:24:37|19917.99
09:24:38|19918.96
09:24:39|19916.35
09:24:40|19917.13
09:24:41|19915.8
09:24:42|19917.36
09:24:43|19916.1
09:24:44|19916.28
09:24:45|19918.08
09:24:46|19916.73
09:24:47|19917.7
09:24:48|19917.7
09:24:49|19916.59
09:24:50|19916.59
09:24:51|19917.07
09:24:53|19916.78
09:24:54|19916.04
09:24:56|19916.23
09:24:56|19915.67
09:24:57|19916.75
09:24:58|19915.14
09:25:00|19915.15
09:25:01|19915.72
09:25:02|19916.06
09:25:03|19915.65
09:25:03|19916.38
09:25:05|19915.45
09:25:05|19916.19
09:25:07|19917.74
09:25:08|19916.63
09:25:09|19914.42
09:25:10|19913.9
09:25:11|19914.15
09:25:12|19913.77
09:25:13|19911.75
09:25:14|19912.83
09:25:15|19909.5
09:25:16|19907.57
09:25:16|19909.23
09:25:18|19911.2
09:25:19|19913.16
09:25:20|19915.77
09:25:21|19916.06
09:25:22|19916.1
09:25:24|19914.4
09:25:24|19915.47
09:25:25|19914.59
09:25:26|19913.67
09:25:27|19913.79
09:25:28|19915.95
09:25:29|19915.66
09:25:30|19914.84
09:25:31|19915.83
09:25:32|19916.92
09:25:33|19917.34
09:25:34|19916.37
09:25:35|19916.6
09:25:36|19918.72
09:25:37|19916.43
09:25:39|19916.55
09:25:40|19917.96
09:25:41|19917.97
09:25:42|19917.97
09:25:42|19916.69
09:25:45|19916.21
09:25:45|19914.52
09:25:46|19916.74
09:25:47|19916.66
09:25:48|19915.54
09:25:49|19916.07
09:25:50|19915.53
09:25:51|19915.53
09:25:52|19915.98
09:25:53|19915.98
09:25:54|19914.93
09:25:56|19916.36
09:25:57|19916.27
09:25:59|19916.12
09:25:59|19916.26
09:26:00|19916.69
09:26:01|19916.14
09:26:02|19917.
09:26:04|19915.96
09:26:04|19913.98
09:26:06|19911.81
09:26:07|19915.46
09:26:08|19917.26
09:26:09|19917.14
09:26:10|19916.01
09:26:12|19914.25
09:26:12|19915.04
09:26:13|19916.91
09:26:14|19917.19
09:26:15|19915.98
09:26:16|19913.32
09:26:17|19913.99
09:26:18|19915.05
09:26:19|19915.
09:26:20|19915.01
09:26:21|19915.8
09:26:22|19917.39
09:26:23|19918.86
09:26:24|19917.03
09:26:25|19915.34
09:26:26|19915.03
09:26:27|19916.17
09:26:28|19914.28
09:26:29|19914.29
09:26:31|19915.93
09:26:31|19917.29
09:26:32|19915.01
09:26:34|19915.61
09:26:35|19915.22
09:26:35|19913.51
09:26:36|19912.15
09:26:38|19913.02
09:26:39|19912.23
09:26:40|19913.41
09:26:41|19915.91
09:26:42|19913.94
09:26:43|19913.18
09:26:44|19912.72
09:26:44|19912.67
09:26:46|19913.07
09:26:48|19912.46
09:26:48|19912.75
09:26:49|19912.24
09:26:50|19912.8
09:26:51|19913.51
09:26:52|19913.51
09:26:53|19912.47
09:26:54|19912.91
09:26:55|19913.
09:26:56|19911.74
09:26:58|19911.56
09:26:59|19911.1
09:27:00|19911.1
09:27:00|19909.83
09:27:03|19904.31
09:27:04|19905.49
09:27:04|19906.52
09:27:05|19905.02
09:27:06|19906.86
09:27:07|19906.59
09:27:08|19905.2
09:27:10|19908.15
09:27:10|19905.73
09:27:12|19905.45
09:27:13|19904.02
09:27:13|19903.32
09:27:14|19901.68
09:27:16|19896.01
09:27:17|19903.73
09:27:18|19897.9
09:27:19|19899.37
09:27:21|19896.66
09:27:21|19894.9
09:27:22|19896.17
09:27:23|19895.02
09:27:24|19893.2
09:27:26|19884.08
09:27:28|19885.15
09:27:29|19894.71
09:27:30|19896.93
09:27:30|19893.06
09:27:31|19892.39
09:27:33|19889.97
09:27:34|19886.84
09:27:35|19889.71
09:27:36|19891.06
09:27:37|19894.1
09:27:38|19896.8
09:27:39|19898.95
09:27:40|19901.56
09:27:41|19900.33
09:27:42|19901.07
09:27:43|19902.47
09:27:44|19900.37
09:27:45|19899.46
09:27:46|19899.05
09:27:47|19899.99
09:27:48|19900.
09:27:49|19898.
09:27:50|19899.39
09:27:51|19898.67
09:27:52|19900.72
09:27:53|19902.43
09:27:54|19903.49
09:27:55|19902.97
09:27:57|19902.
09:27:58|19905.02
09:27:59|19906.43
09:28:01|19909.55
09:28:02|19909.38
09:28:04|19905.87
09:28:04|19904.95
09:28:05|19904.21
09:28:06|19901.45
09:28:07|19898.26
09:28:08|19899.47
09:28:09|19899.56
09:28:10|19896.87
09:28:11|19896.87
09:28:12|19898.99
09:28:13|19899.53
09:28:14|19899.43
09:28:15|19898.39
09:28:17|19901.17
09:28:18|19896.92
09:28:19|19896.
09:28:19|19897.14
09:28:21|19895.82
09:28:22|19896.01
09:28:22|19892.7
09:28:24|19897.12
09:28:24|19896.78
09:28:26|19893.75
09:28:27|19895.39
09:28:28|19895.87
09:28:29|19893.35
09:28:30|19893.35
09:28:31|19895.29
09:28:32|19896.84
09:28:33|19898.69
09:28:34|19901.65
09:28:34|19898.39
09:28:37|19896.5
09:28:37|19896.38
09:28:38|19896.96
09:28:39|19898.94
09:28:40|19898.44
09:28:42|19896.61
09:28:43|19895.34
09:28:43|19896.11
09:28:45|19895.64
09:28:46|19895.6
09:28:46|19896.97
09:28:48|19896.69
09:28:49|19897.23
09:28:50|19898.67
09:28:51|19898.6
09:28:52|19899.01
09:28:53|19896.84
09:28:55|19899.02
09:28:55|19897.98
09:28:57|19899.25
09:28:59|19897.07
09:29:00|19894.51
09:29:00|19896.32
09:29:02|19898.18
09:29:03|19898.39
09:29:05|19898.25
09:29:05|19898.33
09:29:06|19896.64
09:29:07|19896.41
09:29:08|19898.25
09:29:10|19895.8
09:29:11|19896.99
09:29:12|19896.12
09:29:13|19891.2
09:29:14|19894.27
09:29:15|19896.
09:29:17|19896.14
09:29:17|19899.24
09:29:18|19899.24
09:29:19|19903.13
09:29:20|19905.44
09:29:21|19905.77
09:29:22|19907.03
09:29:23|19907.49
09:29:24|19907.32
09:29:25|19906.
09:29:26|19905.74
09:29:27|19904.27
09:29:28|19903.1
09:29:29|19903.91
09:29:30|19902.
09:29:31|19901.74
09:29:33|19901.21
09:29:33|19900.39
09:29:34|19905.29
09:29:35|19904.06
09:29:36|19902.85
09:29:38|19905.32
09:29:39|19904.37
09:29:40|19903.79
09:29:40|19903.5
09:29:42|19904.78
09:29:43|19906.47
09:29:45|19903.43
09:29:45|19902.23
09:29:46|19903.01
09:29:47|19903.26
09:29:48|19903.45
09:29:49|19903.1
09:29:50|19902.46
09:29:51|19902.31
09:29:53|19902.68
09:29:54|19899.76
09:29:55|19903.86
09:29:56|19904.52
09:29:57|19903.58
09:29:58|19901.18
09:30:00|19903.35
09:30:01|19903.52
09:30:01|19902.6
09:30:03|19902.15
09:30:04|19903.41
09:30:05|19905.31
09:30:07|19904.44
09:30:07|19904.45
09:30:08|19904.47
09:30:09|19907.21
09:30:10|19908.51
09:30:11|19909.16
09:30:12|19910.
09:30:13|19910.23
09:30:14|19909.29
09:30:15|19909.93
09:30:17|19903.8
09:30:18|19905.15
09:30:19|19905.14
09:30:20|19906.92
09:30:21|19906.16
09:30:22|19905.16
09:30:23|19905.08
09:30:24|19904.22
09:30:25|19904.69
09:30:26|19905.91
09:30:27|19905.78
09:30:28|19905.78
09:30:29|19905.78
09:30:30|19903.96
09:30:31|19904.87
09:30:32|19906.
09:30:33|19907.19
09:30:34|19907.64
09:30:35|19907.24
09:30:36|19906.51
09:30:37|19904.78
09:30:38|19905.93
09:30:39|19909.21
09:30:40|19907.18
09:30:42|19908.
09:30:42|19908.41
09:30:43|19901.3
09:30:45|19900.46
09:30:46|19897.15
09:30:47|19896.
09:30:48|19898.78
09:30:49|19895.28
09:30:50|19895.61
09:30:51|19893.62
09:30:52|19893.83
09:30:53|19894.34
09:30:53|19893.59
09:30:55|19893.19
09:30:56|19893.
09:30:57|19894.58
09:30:58|19894.59
09:31:00|19895.46
09:31:01|19898.11
09:31:03|19899.57
09:31:03|19898.47
09:31:04|19898.96
09:31:05|19895.3
09:31:06|19895.49
09:31:07|19895.86
09:31:09|19895.87
09:31:09|19896.3
09:31:12|19897.52
09:31:12|19896.73
09:31:13|19896.04
09:31:14|19897.24
09:31:15|19894.53
09:31:16|19895.58
09:31:17|19894.21
09:31:18|19894.21
09:31:20|19897.14
09:31:21|19894.49
09:31:22|19897.15
09:31:23|19897.15
09:31:24|19894.76
09:31:25|19896.81
09:31:26|19897.05
09:31:27|19898.33
09:31:28|19898.1
09:31:29|19897.44
09:31:29|19898.78
09:31:31|19898.2
09:31:32|19898.98
09:31:33|19898.98
09:31:34|19898.17
09:31:35|19897.52
09:31:36|19896.35
09:31:37|19898.55
09:31:38|19898.55
09:31:39|19898.
09:31:39|19897.5
09:31:41|19899.36
09:31:42|19898.02
09:31:44|19897.
09:31:44|19897.54
09:31:45|19898.53
09:31:46|19896.64
09:31:47|19898.25
09:31:48|19898.39
09:31:49|19898.39
09:31:50|19899.69
09:31:51|19897.91
09:31:52|19899.63
09:31:53|19897.41
09:31:54|19897.97
09:31:55|19898.
09:31:56|19897.5
09:31:57|19899.99
09:31:58|19900.38
09:32:00|19900.59
09:32:01|19899.08
09:32:02|19899.96
09:32:03|19900.44
09:32:03|19903.22
09:32:06|19905.68
09:32:06|19909.47
09:32:07|19909.39
09:32:09|19910.05
09:32:09|19910.7
09:32:11|19910.67
09:32:11|19910.01
09:32:13|19911.35
09:32:14|19910.71
09:32:14|19912.4
09:32:16|19911.26
09:32:17|19912.86
09:32:18|19913.01
09:32:19|19912.39
09:32:19|19912.79
09:32:21|19912.5
09:32:22|19908.38
09:32:23|19908.41
09:32:23|19908.36
09:32:25|19909.49
09:32:25|19911.9
09:32:26|19912.19
09:32:27|19912.14
09:32:30|19911.32
09:32:30|19913.34
09:32:31|19914.
09:32:33|19909.66
09:32:34|19911.09
09:32:35|19911.08
09:32:36|19911.08
09:32:37|19911.19
09:32:38|19913.66
09:32:39|19914.72
09:32:40|19916.77
09:32:41|19917.55
09:32:42|19916.08
09:32:42|19917.98
09:32:43|19916.13
09:32:45|19916.33
09:32:45|19913.71
09:32:47|19912.54
09:32:48|19912.2
09:32:49|19913.16
09:32:50|19915.29
09:32:51|19914.98
09:32:52|19920.8
09:32:53|19921.71
09:32:53|19921.21
09:32:55|19921.71
09:32:55|19922.39
09:32:56|19920.71
09:32:58|19920.71
09:32:59|19920.88
09:33:00|19919.1
09:33:02|19920.13
09:33:02|19916.77
09:33:03|19912.46
09:33:04|19914.02
09:33:05|19911.23
09:33:07|19912.26
09:33:08|19914.6
09:33:09|19914.05
09:33:10|19913.46
09:33:11|19912.37
09:33:12|19914.73
09:33:14|19911.01
09:33:14|19911.54
09:33:15|19911.4
09:33:16|19911.54
09:33:17|19910.39
09:33:18|19909.1
09:33:19|19907.43
09:33:20|19905.13
09:33:21|19906.38
09:33:22|19906.52
09:33:23|19906.91
09:33:24|19908.01
09:33:25|19907.25
09:33:26|19908.
09:33:27|19907.25
09:33:28|19907.84
09:33:29|19906.93
09:33:30|19905.32
09:33:31|19910.35
09:33:32|19908.82
09:33:33|19909.21
09:33:34|19910.18
09:33:35|19907.15
09:33:36|19908.17
09:33:37|19904.01
09:33:38|19904.51
09:33:39|19905.62
09:33:40|19904.98
09:33:41|19906.07
09:33:42|19906.23
09:33:43|19907.09
09:33:44|19907.3
09:33:46|19907.5
09:33:47|19910.
09:33:48|19910.01
09:33:49|19911.94
09:33:50|19911.63
09:33:51|19910.
09:33:52|19905.17
09:33:53|19906.11
09:33:54|19904.01
09:33:55|19903.96
09:33:56|19902.97
09:33:57|19901.24
09:33:58|19902.42
09:33:59|19902.62
09:33:59|19902.69
09:34:00|19904.22
09:34:03|19902.41
09:34:03|19902.49
09:34:04|19901.77
09:34:05|19901.3
09:34:06|19901.68
09:34:08|19900.98
09:34:08|19900.98
09:34:11|19902.3
09:34:12|19898.78
09:34:12|19899.04
09:34:13|19900.14
09:34:16|19900.98
09:34:16|19903.54
09:34:17|19902.38
09:34:18|19902.38
09:34:19|19895.82
09:34:20|19896.22
09:34:21|19896.05
09:34:22|19894.91
09:34:23|19894.
09:34:24|19895.71
09:34:25|19895.96
09:34:26|19896.
09:34:27|19896.08
09:34:28|19896.47
09:34:29|19896.92
09:34:30|19898.35
09:34:31|19897.76
09:34:32|19896.01
09:34:33|19895.93
09:34:34|19898.35
09:34:35|19897.34
09:34:36|19896.87
09:34:37|19897.28
09:34:38|19896.71
09:34:39|19894.49
09:34:40|19895.11
09:34:41|19897.74
09:34:42|19896.67
09:34:43|19896.
09:34:44|19896.
09:34:45|19896.
09:34:46|19896.59
09:34:47|19896.59
09:34:48|19897.31
09:34:49|19898.06
09:34:50|19896.95
09:34:52|19897.52
09:34:52|19897.51
09:34:53|19898.22
09:34:55|19899.39
09:34:55|19897.51
09:34:57|19898.11
09:34:58|19897.19
09:34:59|19896.59
09:35:00|19894.95
09:35:00|19897.38
09:35:02|19896.55
09:35:02|19897.09
09:35:04|19893.53
09:35:06|19897.18
09:35:07|19900.9
09:35:09|19906.44
09:35:09|19908.87
09:35:10|19908.88
09:35:11|19907.73
09:35:12|19906.61
09:35:13|19906.27
09:35:14|19907.08
09:35:15|19907.52
09:35:16|19908.03
09:35:17|19908.18
09:35:18|19909.81
09:35:19|19904.62
09:35:20|19904.55
09:35:21|19905.68
09:35:22|19905.7
09:35:23|19906.77
09:35:24|19907.32
09:35:25|19907.3
09:35:26|19906.61
09:35:27|19909.4
09:35:28|19906.21
09:35:29|19906.02
09:35:30|19906.07
09:35:31|19905.5
09:35:32|19908.43
09:35:33|19908.42
09:35:34|19909.6
09:35:35|19910.78
09:35:36|19910.43
09:35:37|19910.57
09:35:38|19909.9
09:35:39|19914.43
09:35:40|19911.86
09:35:41|19910.11
09:35:42|19911.84
09:35:43|19908.18
09:35:45|19911.18
09:35:46|19912.54
09:35:47|19912.54
09:35:47|19911.16
09:35:49|19912.02
09:35:50|19910.03
09:35:50|19911.3
09:35:51|19908.77
09:35:53|19909.1
09:35:54|19909.23
09:35:55|19911.45
09:35:56|19910.95
09:35:57|19910.73
09:35:57|19907.43
09:35:59|19906.03
09:36:00|19906.58
09:36:01|19907.33
09:36:02|19907.7
09:36:03|19908.27
09:36:03|19907.07
09:36:06|19906.39
09:36:07|19906.42
09:36:09|19904.
09:36:09|19903.41
09:36:11|19900.27
09:36:13|19901.52
09:36:13|19898.01
09:36:14|19896.93
09:36:16|19898.73
09:36:17|19897.6
09:36:18|19899.42
09:36:19|19899.14
09:36:20|19899.85
09:36:21|19900.36
09:36:22|19899.67
09:36:23|19898.13
09:36:24|19900.98
09:36:25|19898.05
09:36:26|19897.4
09:36:27|19896.57
09:36:28|19899.35
09:36:28|19898.9
09:36:30|19899.97
09:36:31|19901.49
09:36:32|19900.22
09:36:33|19899.07
09:36:34|19899.
09:36:35|19899.02
09:36:37|19898.15
09:36:37|19897.37
09:36:38|19898.13
09:36:39|19899.14
09:36:40|19898.91
09:36:41|19899.49
09:36:42|19901.39
09:36:44|19900.88
09:36:44|19899.58
09:36:46|19897.37
09:36:47|19898.76
09:36:48|19898.76
09:36:49|19899.92
09:36:50|19900.
09:36:51|19900.13
09:36:52|19900.36
09:36:53|19901.12
09:36:54|19901.11
09:36:55|19899.43
09:36:56|19898.4
09:36:57|19898.4
09:36:58|19898.4
09:36:59|19897.29
09:37:00|19897.29
09:37:01|19897.07
09:37:02|19896.53
09:37:03|19896.16
09:37:04|19897.02
09:37:06|19898.92
09:37:06|19897.74
09:37:08|19898.23
09:37:09|19897.32
09:37:10|19897.28
09:37:11|19897.52
09:37:11|19896.14
09:37:12|19895.88
09:37:14|19897.12
09:37:15|19897.11
09:37:16|19897.11
09:37:16|19894.51
09:37:18|19895.86
09:37:18|19894.62
09:37:20|19895.87
09:37:20|19897.21
09:37:22|19898.35
09:37:23|19896.76
09:37:24|19895.94
09:37:25|19896.99
09:37:26|19896.28
09:37:27|19898.59
09:37:28|19899.9
09:37:29|19898.75
09:37:30|19898.41
09:37:31|19896.9
09:37:32|19896.9
09:37:33|19896.9
09:37:35|19898.59
09:37:35|19898.59
09:37:37|19898.59
09:37:37|19897.59
09:37:38|19898.21
09:37:40|19899.44
09:37:41|19900.81
09:37:41|19899.62
09:37:42|19899.63
09:37:44|19898.73
09:37:45|19896.83
09:37:46|19896.21
09:37:46|19897.
09:37:47|19895.9
09:37:48|19895.31
09:37:49|19896.6
09:37:50|19896.
09:37:51|19895.83
09:37:52|19898.09
09:37:53|19897.59
09:37:54|19896.23
09:37:55|19896.
09:37:56|19897.28
09:37:58|19898.
09:37:59|19898.27
09:37:59|19898.78
09:38:00|19899.15
09:38:01|19899.02
09:38:03|19901.29
09:38:03|19898.35
09:38:04|19896.54
09:38:05|19896.94
09:38:07|19897.96
09:38:08|19895.35
09:38:10|19896.23
09:38:10|19896.07
09:38:12|19896.32
09:38:13|19896.32
09:38:14|19896.86
09:38:14|19898.72
09:38:16|19900.
09:38:17|19898.22
09:38:17|19900.04
09:38:18|19899.7
09:38:19|19898.33
09:38:21|19900.31
09:38:22|19898.27
09:38:23|19900.
09:38:23|19898.11
09:38:25|19898.7
09:38:26|19898.
09:38:27|19898.1
09:38:27|19898.5
09:38:29|19898.11
09:38:29|19898.11
09:38:31|19898.55
09:38:31|19898.82
09:38:33|19897.89
09:38:33|19899.99
09:38:35|19899.56
09:38:35|19900.
09:38:37|19899.57
09:38:37|19906.09
09:38:38|19904.94
09:38:39|19904.95
09:38:40|19907.85
09:38:42|19908.
09:38:43|19907.12
09:38:43|19910.2
09:38:45|19911.17
09:38:45|19911.47
09:38:47|19911.45
09:38:47|19911.45
09:38:48|19908.03
09:38:50|19907.32
09:38:50|19909.
09:38:52|19908.22
09:38:53|19910.72
09:38:53|19910.99
09:38:54|19909.86
09:38:55|19907.15
09:38:56|19909.34
09:38:57|19909.34
09:38:58|19908.27
09:39:00|19909.09
09:39:00|19909.09
09:39:02|19907.79
09:39:02|19908.96
09:39:03|19908.97
09:39:04|19907.54
09:39:05|19908.85
09:39:07|19909.82
09:39:09|19908.97
09:39:10|19908.97
09:39:12|19908.97
09:39:13|19909.97
09:39:14|19909.05
09:39:15|19909.05
09:39:16|19911.92
09:39:17|19909.97
09:39:18|19910.5
09:39:19|19908.97
09:39:20|19910.76
09:39:21|19910.9
09:39:22|19910.34
09:39:23|19910.76
09:39:24|19911.
09:39:25|19911.32
09:39:26|19910.58
09:39:27|19910.07
09:39:28|19910.03
09:39:29|19909.94
09:39:30|19908.68
09:39:31|19909.41
09:39:32|19908.43
09:39:33|19908.99
09:39:34|19909.04
09:39:35|19909.04
09:39:36|19910.24
09:39:37|19909.45
09:39:38|19909.45
09:39:39|19909.11
09:39:40|19910.22
09:39:41|19909.72
09:39:42|19909.37
09:39:43|19908.19
09:39:44|19910.56
09:39:45|19911.
09:39:46|19914.28
09:39:47|19914.18
09:39:48|19914.18
09:39:49|19915.55
09:39:50|19917.15
09:39:51|19915.54
09:39:52|19915.09
09:39:53|19914.67
09:39:54|19915.67
09:39:55|19914.63
09:39:56|19913.21
09:39:57|19912.54
09:39:58|19915.68
09:39:59|19913.88
09:40:00|19914.3
09:40:01|19909.41
09:40:02|19909.43
09:40:03|19910.27
09:40:04|19913.01
09:40:05|19911.56
09:40:06|19913.69
09:40:07|19915.92
09:40:09|19914.81
09:40:10|19915.84
09:40:11|19915.93
09:40:12|19915.93
09:40:13|19916.45
09:40:14|19919.68
09:40:15|19919.48
09:40:16|19917.27
09:40:17|19912.12
09:40:18|19914.
09:40:19|19912.89
09:40:20|19912.77
09:40:21|19912.01
09:40:22|19913.34
09:40:23|19912.85
09:40:24|19910.31
09:40:25|19912.66
09:40:26|19912.12
09:40:27|19912.22
09:40:28|19911.7
09:40:29|19911.7
09:40:31|19912.08
09:40:32|19910.9
09:40:33|19911.56
09:40:34|19911.94
09:40:35|19912.55
09:40:36|19912.35
09:40:37|19914.05
09:40:38|19914.86
09:40:39|19914.41
09:40:40|19916.34
09:40:41|19915.95
09:40:42|19916.41
09:40:43|19916.12
09:40:43|19911.81
09:40:45|19913.72
09:40:46|19913.39
09:40:47|19913.73
09:40:47|19913.39
09:40:49|19911.87
09:40:50|19911.88
09:40:51|19909.01
09:40:52|19911.29
09:40:53|19909.97
09:40:54|19912.01
09:40:55|19911.69
09:40:56|19912.36
09:40:57|19913.23
09:40:58|19911.67
09:40:59|19912.28
09:41:00|19911.58
09:41:02|19910.52
09:41:03|19909.97
09:41:04|19909.97
09:41:05|19910.57
09:41:06|19911.33
09:41:07|19912.15
09:41:09|19913.64
09:41:11|19913.27
09:41:12|19912.19
09:41:12|19911.8
09:41:13|19911.37
09:41:16|19915.92
09:41:16|19917.46
09:41:17|19918.02
09:41:18|19919.42
09:41:19|19918.41
09:41:21|19919.
09:41:23|19919.33
09:41:23|19919.99
09:41:25|19922.75
09:41:26|19921.23
09:41:26|19922.6
09:41:28|19922.62
09:41:29|19922.46
09:41:31|19924.23
09:41:31|19924.99
09:41:32|19924.15
09:41:33|19924.69
09:41:34|19923.3
09:41:35|19918.02
09:41:36|19918.71
09:41:37|19918.5
09:41:38|19914.98
09:41:40|19915.77
09:41:41|19918.36
09:41:42|19916.69
09:41:43|19919.64
09:41:44|19920.41
09:41:45|19920.01
09:41:46|19920.84
09:41:47|19922.65
09:41:47|19922.48
09:41:49|19920.8
09:41:49|19919.48
09:41:51|19920.61
09:41:52|19919.13
09:41:53|19920.
09:41:54|19918.15
09:41:56|19919.19
09:41:56|19920.9
09:41:57|19920.64
09:41:58|19920.47
09:41:59|19920.01
09:42:00|19922.97
09:42:01|19930.
09:42:02|19928.43
09:42:03|19930.22
09:42:04|19930.23
09:42:05|19929.76
09:42:06|19929.91
09:42:07|19928.11
09:42:08|19927.53
09:42:10|19928.13
09:42:11|19929.36
09:42:13|19929.72
09:42:14|19924.91
09:42:14|19924.96
09:42:17|19926.47
09:42:18|19923.22
09:42:19|19924.45
09:42:20|19923.01
09:42:22|19925.81
09:42:22|19924.49
09:42:23|19926.
09:42:24|19925.85
09:42:25|19926.35
09:42:26|19928.19
09:42:27|19925.73
09:42:28|19926.61
09:42:29|19926.61
09:42:30|19925.33
09:42:31|19924.53
09:42:32|19924.
09:42:33|19923.91
09:42:34|19923.91
09:42:35|19925.56
09:42:36|19925.07
09:42:38|19924.65
09:42:40|19926.16
09:42:40|19927.59
09:42:41|19926.02
09:42:42|19925.47
09:42:43|19923.2
09:42:44|19924.27
09:42:45|19923.43
09:42:46|19922.33
09:42:48|19922.9
09:42:49|19923.29
09:42:50|19924.1
09:42:51|19925.47
09:42:52|19924.69
09:42:53|19925.46
09:42:54|19926.42
09:42:55|19924.88
09:42:56|19924.88
09:42:57|19925.72
09:42:58|19924.7
09:42:59|19926.04
09:43:00|19922.82
09:43:01|19923.68
09:43:02|19925.72
09:43:04|19923.91
09:43:04|19925.76
09:43:05|19925.18
09:43:07|19925.17
09:43:08|19924.65
09:43:09|19925.69
09:43:10|19926.84
09:43:11|19925.53
09:43:13|19923.18
09:43:13|19921.12
09:43:15|19921.42
09:43:16|19923.9
09:43:17|19924.71
09:43:18|19924.59
09:43:19|19922.63
09:43:20|19922.32
09:43:20|19925.57
09:43:21|19925.23
09:43:22|19923.07
09:43:23|19923.59
09:43:25|19922.3
09:43:26|19920.37
09:43:27|19922.58
09:43:28|19922.57
09:43:28|19922.63
09:43:30|19920.37
09:43:31|19921.15
09:43:31|19920.06
09:43:33|19920.06
09:43:34|19919.85
09:43:34|19920.39
09:43:36|19920.55
09:43:37|19919.43
09:43:38|19919.91
09:43:39|19920.29
09:43:40|19918.15
09:43:40|19918.5
09:43:42|19919.48
09:43:42|19917.08
09:43:43|19918.57
09:43:44|19917.14
09:43:46|19919.47
09:43:47|19919.48
09:43:48|19917.89
09:43:49|19919.52
09:43:50|19923.61
09:43:51|19924.43
09:43:52|19922.25
09:43:53|19922.91
09:43:54|19922.21
09:43:55|19921.37
09:43:56|19921.37
09:43:57|19922.8
09:43:58|19921.09
09:43:59|19924.
09:44:00|19923.43
09:44:01|19923.2
09:44:02|19921.43
09:44:03|19923.19
09:44:04|19922.14
09:44:05|19922.14
09:44:06|19923.3
09:44:07|19922.74
09:44:08|19924.36
09:44:09|19924.98
09:44:10|19923.22
09:44:11|19921.05
09:44:13|19921.03
09:44:13|19919.55
09:44:15|19919.54
09:44:16|19920.16
09:44:18|19919.08
09:44:19|19918.
09:44:20|19917.78
09:44:21|19916.33
09:44:22|19916.39
09:44:23|19917.08
09:44:24|19916.01
09:44:25|19917.06
09:44:26|19915.76
09:44:27|19915.48
09:44:28|19915.48
09:44:29|19915.79
09:44:30|19914.96
09:44:31|19918.5
09:44:32|19918.31
09:44:34|19917.54
09:44:34|19918.91
09:44:35|19918.8
09:44:37|19925.72
09:44:38|19924.02
09:44:39|19924.24
09:44:40|19923.21
09:44:41|19927.35
09:44:42|19925.65
09:44:43|19926.8
09:44:44|19925.69
09:44:45|19926.88
09:44:46|19930.
09:44:47|19928.04
09:44:48|19928.45
09:44:49|19927.43
09:44:50|19927.34
09:44:51|19928.48
09:44:52|19926.41
09:44:53|19925.86
09:44:54|19925.07
09:44:55|19924.82
09:44:56|19926.53
09:44:57|19924.65
09:44:58|19926.17
09:44:59|19925.47
09:45:00|19931.63
09:45:01|19928.81
09:45:02|19929.09
09:45:03|19929.09
09:45:04|19930.12
09:45:05|19929.86
09:45:07|19931.27
09:45:07|19931.27
09:45:09|19932.62
09:45:10|19932.62
09:45:10|19936.13
09:45:12|19937.19
09:45:14|19942.5
09:45:15|19942.99
09:45:17|19942.87
09:45:18|19942.18
09:45:19|19942.1
09:45:20|19940.85
09:45:21|19938.23
09:45:22|19937.46
09:45:23|19938.83
09:45:24|19934.02
09:45:25|19934.03
09:45:26|19932.51
09:45:27|19931.44
09:45:28|19932.42
09:45:29|19930.72
09:45:30|19931.5
09:45:31|19929.34
09:45:32|19929.66
09:45:34|19929.02
09:45:35|19929.65
09:45:36|19925.79
09:45:36|19925.34
09:45:37|19925.15
09:45:38|19924.6
09:45:39|19922.52
09:45:41|19923.86
09:45:41|19923.18
09:45:42|19923.04
09:45:43|19924.48
09:45:44|19921.67
09:45:45|19925.2
09:45:46|19923.8
09:45:48|19924.11
09:45:48|19925.11
09:45:50|19926.3
09:45:50|19926.09
09:45:51|19923.18
09:45:53|19921.86
09:45:53|19923.99
09:45:54|19924.48
09:45:56|19923.9
09:45:56|19923.1
09:45:58|19924.2
09:45:59|19925.48
09:46:00|19923.13
09:46:01|19924.15
09:46:02|19924.15
09:46:03|19923.63
09:46:04|19922.81
09:46:05|19924.02
09:46:06|19924.01
09:46:07|19924.85
09:46:08|19922.
09:46:09|19920.28
09:46:10|19918.58
09:46:11|19922.83
09:46:12|19921.5
09:46:13|19922.42
09:46:15|19921.63
09:46:16|19925.32
09:46:16|19925.73
09:46:17|19921.1
09:46:19|19920.99
09:46:20|19923.53
09:46:21|19925.43
09:46:23|19924.
09:46:24|19924.99
09:46:24|19925.73
09:46:25|19927.66
09:46:26|19927.21
09:46:28|19927.66
09:46:28|19924.04
09:46:29|19924.28
09:46:31|19928.11
09:46:32|19928.77
09:46:33|19928.74
09:46:34|19929.1
09:46:35|19928.88
09:46:36|19926.35
09:46:37|19925.4
09:46:38|19925.69
09:46:39|19925.84
09:46:40|19928.05
09:46:41|19928.77
09:46:42|19928.96
09:46:43|19929.36
09:46:45|19928.16
09:46:45|19926.34
09:46:47|19928.52
09:46:48|19928.12
09:46:48|19928.14
09:46:49|19928.53
09:46:50|19928.11
09:46:52|19932.56
09:46:52|19931.21
09:46:53|19933.23
09:46:55|19931.78
09:46:55|19932.16
09:46:56|19937.95
09:46:57|19938.15
09:46:59|19939.84
09:46:59|19939.59
09:47:01|19938.93
09:47:01|19938.33
09:47:03|19936.41
09:47:03|19937.24
09:47:05|19937.72
09:47:05|19937.82
09:47:06|19937.13
09:47:08|19937.73
09:47:09|19937.71
09:47:10|19938.27
09:47:11|19938.27
09:47:12|19936.56
09:47:13|19937.73
09:47:14|19936.77
09:47:16|19940.46
09:47:17|19939.62
09:47:18|19940.17
09:47:19|19939.72
09:47:20|19936.56
09:47:21|19936.31
09:47:23|19940.05
09:47:24|19938.07
09:47:25|19938.01
09:47:26|19938.01
09:47:27|19937.77
09:47:28|19938.48
09:47:29|19937.88
09:47:30|19937.85
09:47:31|19938.79
09:47:32|19938.79
09:47:33|19938.45
09:47:34|19938.45
09:47:36|19939.08
09:47:37|19938.79
09:47:38|19938.41
09:47:38|19938.3
09:47:40|19939.29
09:47:40|19940.
09:47:42|19940.29
09:47:42|19938.9
09:47:43|19938.41
09:47:44|19938.95
09:47:46|19937.47
09:47:47|19939.01
09:47:48|19937.35
09:47:49|19937.65
09:47:50|19937.48
09:47:51|19938.21
09:47:52|19938.21
09:47:54|19938.91
09:47:55|19939.77
09:47:56|19940.6
09:47:56|19938.
09:47:58|19934.54
09:47:58|19936.63
09:47:59|19935.
09:48:00|19934.97
09:48:02|19934.35
09:48:02|19936.03
09:48:04|19937.15
09:48:05|19936.14
09:48:06|19935.06
09:48:07|19936.64
09:48:08|19935.08
09:48:09|19935.14
09:48:10|19935.65
09:48:11|19935.78
09:48:12|19934.81
09:48:13|19936.01
09:48:14|19936.26
09:48:15|19936.04
09:48:16|19936.04
09:48:18|19935.71
09:48:19|19936.03
09:48:20|19933.58
09:48:21|19932.92
09:48:22|19931.31
09:48:24|19933.46
09:48:24|19933.46
09:48:25|19932.92
09:48:26|19930.64
09:48:28|19930.63
09:48:28|19933.14
09:48:30|19931.7
09:48:31|19927.75
09:48:31|19926.33
09:48:33|19928.3
09:48:33|19927.75
09:48:34|19930.49
09:48:36|19932.78
09:48:36|19932.52
09:48:38|19933.9
09:48:38|19932.26
09:48:40|19933.98
09:48:41|19932.
09:48:42|19933.04
09:48:43|19933.52
09:48:44|19932.35
09:48:45|19933.04
09:48:46|19933.
09:48:47|19932.34
09:48:48|19933.39
09:48:49|19934.75
09:48:50|19932.85
09:48:51|19932.05
09:48:52|19932.66
09:48:53|19932.5
09:48:54|19932.15
09:48:55|19932.27
09:48:56|19932.5
09:48:57|19931.4
09:48:58|19932.27
09:48:59|19934.63
09:49:00|19926.64
09:49:01|19926.4
09:49:02|19926.
09:49:03|19925.59
09:49:04|19927.12
09:49:05|19928.
09:49:06|19927.06
09:49:07|19927.26
09:49:08|19927.28
09:49:09|19927.28
09:49:10|19926.29
09:49:11|19928.05
09:49:12|19926.01
09:49:13|19926.61
09:49:14|19925.37
09:49:15|19925.24
09:49:16|19925.04
09:49:18|19928.
09:49:18|19925.89
09:49:20|19925.02
09:49:21|19923.57
09:49:22|19924.43
09:49:23|19925.77
09:49:24|19926.05
09:49:25|19924.21
09:49:27|19925.88
09:49:28|19926.96
09:49:29|19925.57
09:49:30|19926.87
09:49:31|19924.47
09:49:31|19925.09
09:49:33|19924.
09:49:33|19923.2
09:49:35|19922.97
09:49:36|19925.03
09:49:36|19923.01
09:49:37|19921.02
09:49:38|19920.07
09:49:40|19917.96
09:49:41|19919.64
09:49:42|19920.92
09:49:43|19921.02
09:49:44|19922.
09:49:45|19923.39
09:49:47|19922.94
09:49:48|19922.94
09:49:48|19922.94
09:49:49|19923.19
09:49:50|19921.6
09:49:52|19921.27
09:49:52|19921.02
09:49:53|19921.27
09:49:55|19920.4
09:49:56|19920.41
09:49:56|19921.03
09:49:58|19920.4
09:49:59|19920.44
09:49:59|19921.
09:50:01|19921.01
09:50:02|19921.
09:50:03|19921.15
09:50:04|19923.41
09:50:05|19923.92
09:50:06|19922.87
09:50:07|19922.47
09:50:08|19922.56
09:50:09|19923.33
09:50:10|19922.17
09:50:11|19922.16
09:50:12|19923.65
09:50:13|19922.99
09:50:14|19922.27
09:50:15|19922.92
09:50:16|19921.22
09:50:17|19921.22
09:50:19|19923.34
09:50:20|19922.93
09:50:22|19923.74
09:50:23|19922.15
09:50:24|19922.47
09:50:25|19922.47
09:50:26|19921.43
09:50:27|19922.4
09:50:28|19922.86
09:50:29|19918.21
09:50:30|19919.57
09:50:31|19922.45
09:50:32|19923.13
09:50:33|19922.89
09:50:34|19921.05
09:50:35|19921.75
09:50:36|19921.64
09:50:38|19923.9
09:50:39|19922.3
09:50:40|19923.25
09:50:41|19922.8
09:50:41|19924.09
09:50:42|19924.82
09:50:43|19923.83
09:50:45|19923.63
09:50:45|19923.75
09:50:47|19926.12
09:50:48|19925.26
09:50:49|19927.26
09:50:50|19926.29
09:50:51|19925.81
09:50:51|19928.27
09:50:52|19926.6
09:50:54|19926.69
09:50:54|19925.22
09:50:56|19926.98
09:50:56|19924.79
09:50:58|19926.5
09:50:59|19925.46
09:51:00|19925.94
09:51:01|19926.63
09:51:02|19926.63
09:51:03|19925.51
09:51:04|19925.58
09:51:06|19925.2
09:51:07|19924.5
09:51:08|19921.69
09:51:08|19922.5
09:51:09|19921.89
09:51:10|19923.05
09:51:11|19923.05
09:51:12|19923.88
09:51:13|19923.17
09:51:14|19924.
09:51:15|19923.58
09:51:16|19923.83
09:51:17|19924.32
09:51:19|19923.99
09:51:20|19924.
09:51:22|19924.83
09:51:23|19923.6
09:51:24|19924.94
09:51:25|19924.
09:51:26|19924.
09:51:27|19924.65
09:51:28|19924.
09:51:30|19925.
09:51:30|19925.37
09:51:32|19925.83
09:51:33|19925.59
09:51:34|19926.
09:51:35|19925.52
09:51:36|19926.2
09:51:37|19925.51
09:51:37|19926.22
09:51:39|19925.63
09:51:39|19927.73
09:51:41|19926.03
09:51:42|19926.86
09:51:42|19927.39
09:51:43|19927.39
09:51:44|19927.24
09:51:46|19930.38
09:51:46|19928.64
09:51:48|19928.26
09:51:49|19930.
09:51:50|19929.22
09:51:51|19927.59
09:51:51|19926.32
09:51:53|19925.49
09:51:54|19925.5
09:51:55|19924.42
09:51:56|19926.4
09:51:58|19924.77
09:51:58|19926.8
09:52:00|19926.91
09:52:01|19925.71
09:52:02|19925.09
09:52:03|19924.74
09:52:04|19925.78
09:52:04|19926.55
09:52:05|19925.1
09:52:07|19926.34
09:52:07|19927.53
09:52:08|19926.51
09:52:10|19926.5
09:52:11|19925.25
09:52:12|19928.14
09:52:13|19928.53
09:52:14|19927.
09:52:15|19925.8
09:52:16|19927.36
09:52:17|19928.65
09:52:18|19928.53
09:52:19|19927.8
09:52:20|19928.61
09:52:22|19926.96
09:52:23|19928.17
09:52:25|19926.21
09:52:26|19929.62
09:52:26|19929.62
09:52:28|19926.
09:52:29|19927.75
09:52:30|19929.76
09:52:31|19929.16
09:52:32|19928.
09:52:33|19928.
09:52:34|19928.02
09:52:36|19925.82
09:52:36|19926.92
09:52:38|19926.53
09:52:39|19925.82
09:52:40|19926.91
09:52:41|19927.66
09:52:42|19926.1
09:52:43|19926.76
09:52:44|19925.17
09:52:45|19924.21
09:52:46|19924.7
09:52:47|19924.06
09:52:48|19924.55
09:52:49|19925.1
09:52:50|19923.81
09:52:51|19925.6
09:52:52|19923.79
09:52:53|19925.1
09:52:54|19925.1
09:52:55|19925.6
09:52:56|19924.62
09:52:57|19923.81
09:52:58|19925.1
09:52:59|19927.88
09:53:00|19922.83
09:53:01|19923.15
09:53:02|19923.16
09:53:03|19922.25
09:53:04|19922.92
09:53:05|19923.24
09:53:06|19924.
09:53:07|19922.75
09:53:08|19923.89
09:53:09|19922.
09:53:10|19923.99
09:53:11|19924.
09:53:12|19922.71
09:53:13|19923.59
09:53:14|19923.6
09:53:15|19924.49
09:53:16|19923.25
09:53:17|19924.54
09:53:18|19923.6
09:53:19|19924.02
09:53:20|19922.56
09:53:22|19923.49
09:53:23|19923.6
09:53:24|19923.58
09:53:25|19923.6
09:53:26|19923.6
09:53:27|19922.65
09:53:29|19923.
09:53:30|19924.37
09:53:32|19924.37
09:53:33|19923.51
09:53:33|19923.57
09:53:35|19923.57
09:53:35|19924.95
09:53:37|19926.96
09:53:38|19924.82
09:53:39|19924.36
09:53:40|19924.8
09:53:41|19923.95
09:53:42|19925.
09:53:44|19925.88
09:53:45|19924.5
09:53:46|19925.
09:53:46|19925.
09:53:47|19925.99
09:53:48|19924.98
09:53:49|19925.11
09:53:50|19923.7
09:53:51|19924.86
09:53:53|19925.
09:53:54|19924.84
09:53:54|19924.84
09:53:56|19923.71
09:53:57|19923.57
09:53:57|19924.52
09:53:59|19923.34
09:54:00|19923.13
09:54:00|19923.25
09:54:02|19922.88
09:54:02|19921.23
09:54:03|19921.54
09:54:04|19924.5
09:54:06|19922.91
09:54:07|19923.7
09:54:08|19922.6
09:54:09|19922.16
09:54:09|19921.25
09:54:11|19920.27
09:54:11|19924.17
09:54:13|19922.07
09:54:14|19922.29
09:54:14|19920.97
09:54:16|19922.42
09:54:16|19923.46
09:54:18|19923.97
09:54:18|19922.83
09:54:19|19923.3
09:54:21|19920.89
09:54:21|19920.74
09:54:23|19922.42
09:54:24|19922.43
09:54:26|19920.18
09:54:27|19920.01
09:54:29|19919.2
09:54:30|19919.6
09:54:30|19919.6
09:54:32|19918.52
09:54:32|19918.51
09:54:34|19918.51
09:54:34|19919.8
09:54:36|19919.16
09:54:36|19919.67
09:54:37|19920.03
09:54:39|19918.01
09:54:41|19917.53
09:54:42|19916.97
09:54:43|19918.53
09:54:44|19917.83
09:54:44|19916.31
09:54:46|19914.05
09:54:47|19916.1
09:54:48|19917.15
09:54:49|19915.33
09:54:51|19912.43
09:54:51|19913.78
09:54:52|19912.5
09:54:54|19913.75
09:54:55|19912.53
09:54:56|19911.03
09:54:57|19911.94
09:54:58|19911.48
09:54:59|19911.79
09:55:00|19911.1
09:55:01|19909.35
09:55:02|19910.09
09:55:03|19910.79
09:55:04|19910.83
09:55:05|19911.71
09:55:06|19911.19
09:55:07|19912.27
09:55:08|19912.
09:55:09|19912.5
09:55:10|19912.04
09:55:11|19910.86
09:55:12|19912.3
09:55:14|19911.51
09:55:15|19911.51
09:55:16|19913.01
09:55:17|19912.54
09:55:18|19911.51
09:55:19|19913.48
09:55:20|19915.4
09:55:21|19913.86
09:55:22|19914.35
09:55:23|19914.04
09:55:25|19911.51
09:55:25|19911.5
09:55:26|19912.61
09:55:28|19911.55
09:55:29|19913.91
09:55:30|19913.5
09:55:31|19913.55
09:55:33|19911.62
09:55:33|19911.63
09:55:35|19913.43
09:55:36|19913.5
09:55:37|19912.75
09:55:37|19913.27
09:55:38|19913.53
09:55:40|19913.43
09:55:41|19914.6
09:55:41|19914.49
09:55:43|19911.5
09:55:44|19912.31
09:55:45|19912.09
09:55:46|19912.4
09:55:47|19912.79
09:55:48|19910.65
09:55:49|19910.6
09:55:49|19910.58
09:55:50|19912.86
09:55:51|19911.58
09:55:53|19914.84
09:55:53|19913.53
09:55:54|19912.37
09:55:56|19913.5
09:55:57|19914.19
09:55:57|19915.31
09:55:59|19915.31
09:56:00|19914.32
09:56:01|19914.72
09:56:02|19913.49
09:56:02|19914.11
09:56:03|19916.67
09:56:05|19917.83
09:56:05|19914.91
09:56:07|19915.73
09:56:08|19916.66
09:56:09|19917.
09:56:10|19917.
09:56:11|19917.47
09:56:12|19918.69
09:56:12|19917.
09:56:14|19916.24
09:56:15|19916.24
09:56:15|19917.
09:56:17|19921.05
09:56:17|19919.82
09:56:18|19920.97
09:56:19|19919.64
09:56:20|19920.9
09:56:21|19920.2
09:56:23|19921.46
09:56:24|19920.
09:56:25|19919.98
09:56:26|19917.94
09:56:27|19918.83
09:56:28|19920.01
09:56:29|19921.29
09:56:30|19917.41
09:56:31|19918.47
09:56:32|19916.47
09:56:33|19917.28
09:56:34|19918.
09:56:36|19917.28
09:56:36|19918.9
09:56:38|19918.44
09:56:38|19919.06
09:56:40|19917.46
09:56:40|19918.4
09:56:42|19917.84
09:56:43|19917.84
09:56:43|19917.07
09:56:44|19918.33
09:56:45|19918.29
09:56:47|19917.
09:56:48|19919.16
09:56:49|19919.16
09:56:50|19917.71
09:56:51|19919.38
09:56:52|19918.03
09:56:53|19917.57
09:56:54|19918.
09:56:55|19918.03
09:56:56|19918.03
09:56:57|19917.23
09:56:58|19918.03
09:56:59|19918.
09:57:00|19918.
09:57:01|19918.13
09:57:02|19919.05
09:57:03|19918.89
09:57:04|19917.42
09:57:05|19917.21
09:57:06|19917.87
09:57:07|19916.52
09:57:08|19916.52
09:57:09|19917.5
09:57:10|19917.5
09:57:11|19918.25
09:57:12|19917.22
09:57:13|19917.22
09:57:14|19915.76
09:57:15|19915.86
09:57:16|19915.96
09:57:17|19915.35
09:57:18|19915.35
09:57:19|19915.35
09:57:20|19915.35
09:57:21|19915.41
09:57:22|19914.73
09:57:23|19915.75
09:57:24|19915.24
09:57:25|19915.47
09:57:27|19915.66
09:57:28|19915.93
09:57:30|19916.28
09:57:30|19915.59
09:57:32|19913.4
09:57:32|19912.66
09:57:34|19913.32
09:57:35|19913.91
09:57:35|19912.66
09:57:37|19912.39
09:57:37|19912.39
09:57:39|19912.9
09:57:40|19912.39
09:57:41|19912.57
09:57:42|19912.58
09:57:43|19912.58
09:57:44|19912.57
09:57:45|19911.57
09:57:46|19911.57
09:57:47|19911.6
09:57:49|19912.09
09:57:49|19911.6
09:57:50|19912.27
09:57:52|19912.95
09:57:53|19910.4
09:57:53|19911.28
09:57:54|19912.84
09:57:56|19913.
09:57:57|19912.24
09:57:58|19913.
09:57:58|19913.09
09:57:59|19911.9
09:58:01|19911.16
09:58:02|19912.29
09:58:02|19911.29
09:58:04|19912.2
09:58:05|19912.18
09:58:05|19912.18
09:58:06|19910.36
09:58:07|19911.59
09:58:09|19908.91
09:58:09|19909.7
09:58:10|19909.82
09:58:12|19910.33
09:58:12|19910.33
09:58:14|19910.62
09:58:14|19907.45
09:58:15|19908.48
09:58:16|19908.28
09:58:18|19908.04
09:58:19|19907.31
09:58:19|19907.
09:58:21|19907.
09:58:21|19907.56
09:58:23|19907.56
09:58:23|19907.
09:58:24|19905.71
09:58:26|19903.96
09:58:27|19904.46
09:58:28|19905.83
09:58:29|19904.5
09:58:30|19906.35
09:58:32|19906.22
09:58:33|19905.42
09:58:34|19904.37
09:58:36|19903.81
09:58:36|19905.28
09:58:38|19906.52
09:58:39|19906.01
09:58:40|19909.06
09:58:42|19909.07
09:58:42|19910.1
09:58:44|19909.32
09:58:45|19910.65
09:58:46|19909.51
09:58:47|19908.08
09:58:48|19910.52
09:58:50|19910.41
09:58:51|19909.73
09:58:51|19909.57
09:58:53|19910.99
09:58:53|19909.43
09:58:54|19909.43
09:58:56|19909.5
09:58:56|19909.37
09:58:58|19910.53
09:58:59|19909.65
09:58:59|19911.
09:59:01|19911.36
09:59:02|19910.87
09:59:03|19908.92
09:59:04|19908.92
09:59:05|19910.16
09:59:06|19908.59
09:59:07|19909.58
09:59:08|19910.32
09:59:09|19911.31
09:59:10|19910.64
09:59:11|19912.03
09:59:12|19911.51
09:59:13|19910.86
09:59:14|19911.
09:59:15|19910.67
09:59:16|19910.5
09:59:17|19911.47
09:59:18|19911.6
09:59:19|19912.5
09:59:20|19912.5
09:59:21|19912.07
09:59:22|19912.5
09:59:23|19912.18
09:59:24|19911.71
09:59:25|19913.03
09:59:26|19913.03
09:59:28|19912.57
09:59:29|19913.67
09:59:30|19913.72
09:59:31|19912.21
09:59:32|19913.08
09:59:33|19913.67
09:59:35|19912.38
09:59:36|19915.09
09:59:37|19914.03
09:59:38|19914.57
09:59:39|19915.09
09:59:40|19914.42
09:59:42|19915.
09:59:42|19913.83
09:59:44|19913.67
09:59:45|19913.68
09:59:46|19913.67
09:59:47|19915.
09:59:49|19915.14
09:59:49|19915.14
09:59:50|19915.14
09:59:51|19916.18
09:59:52|19915.04
09:59:53|19915.77
09:59:54|19915.77
09:59:55|19916.28
09:59:56|19914.75
09:59:57|19914.83
09:59:58|19916.52
09:59:59|19916.52
10:00:00|19914.49
10:00:01|19912.62
10:00:02|19915.45
10:00:04|19916.15
10:00:04|19912.39
10:00:05|19912.7
10:00:06|19912.33
10:00:07|19912.69
10:00:08|19914.
10:00:09|19913.71
10:00:11|19918.81
10:00:12|19920.5
10:00:13|19920.49
10:00:14|19924.17
10:00:15|19919.56
10:00:16|19918.85
10:00:17|19919.36
10:00:18|19920.05
10:00:20|19921.32
10:00:20|19921.44
10:00:21|19922.33
10:00:23|19923.74
10:00:24|19923.88
10:00:24|19923.88
10:00:25|19920.8
10:00:26|19923.
10:00:28|19923.
10:00:29|19924.35
10:00:30|19923.
10:00:31|19923.78
10:00:32|19921.48
10:00:34|19916.02
10:00:35|19915.41
10:00:36|19918.
10:00:37|19915.09
10:00:38|19917.3
10:00:39|19917.18
10:00:41|19918.06
10:00:42|19916.33
10:00:42|19916.33
10:00:44|19916.17
10:00:45|19915.55
10:00:45|19916.04
10:00:47|19916.
10:00:48|19916.
10:00:49|19915.3
10:00:49|19915.62
10:00:50|19918.
10:00:51|19917.24
10:00:52|19916.54
10:00:53|19915.49
10:00:55|19915.94
10:00:56|19915.94
10:00:56|19914.53
10:00:57|19912.
10:00:59|19911.45
10:01:00|19910.87
10:01:00|19910.86
10:01:02|19910.47
10:01:04|19908.84
10:01:04|19908.
10:01:05|19909.05
10:01:07|19909.05
10:01:07|19908.96
10:01:09|19909.99
10:01:10|19910.99
10:01:10|19910.63
10:01:12|19908.77
10:01:13|19908.52
10:01:14|19908.89
10:01:14|19910.99
10:01:16|19910.08
10:01:17|19911.78
10:01:18|19911.5
10:01:19|19910.03
10:01:20|19910.04
10:01:21|19913.26
10:01:22|19911.49
10:01:23|19912.07
10:01:24|19911.99
10:01:25|19909.96
10:01:26|19911.49
10:01:27|19911.35
10:01:28|19911.66
10:01:30|19910.91
10:01:31|19910.93
10:01:33|19910.46
10:01:34|19910.92
10:01:36|19911.73
10:01:36|19911.
10:01:38|19911.22
10:01:38|19911.62
10:01:40|19910.52
10:01:41|19910.75
10:01:42|19911.45
10:01:44|19912.43
10:01:44|19912.48
10:01:45|19911.58
10:01:46|19912.48
10:01:47|19911.97
10:01:48|19912.26
10:01:49|19912.41
10:01:50|19914.22
10:01:51|19912.71
10:01:52|19913.21
10:01:53|19911.74
10:01:54|19912.2
10:01:55|19912.2
10:01:56|19911.85
10:01:57|19911.62
10:01:58|19911.43
10:01:59|19911.62
10:02:00|19911.62
10:02:01|19910.49
10:02:02|19909.6
10:02:03|19909.08
10:02:04|19910.1
10:02:05|19909.09
10:02:07|19908.6
10:02:08|19908.68
10:02:09|19909.24
10:02:10|19908.06
10:02:11|19907.1
10:02:12|19907.84
10:02:13|19906.48
10:02:14|19906.03
10:02:15|19907.12
10:02:16|19909.03
10:02:17|19908.34
10:02:18|19906.05
10:02:19|19907.2
10:02:20|19906.02
10:02:21|19907.19
10:02:21|19907.19
10:02:23|19906.89
10:02:24|19905.99
10:02:25|19906.9
10:02:26|19905.
10:02:27|19904.66
10:02:28|19908.44
10:02:29|19905.3
10:02:30|19904.13
10:02:32|19904.12
10:02:32|19905.03
10:02:33|19906.57
10:02:35|19907.76
10:02:36|19908.06
10:02:37|19907.78
10:02:37|19907.52
10:02:39|19907.52
10:02:40|19906.1
10:02:42|19907.49
10:02:42|19907.7
10:02:43|19907.27
10:02:44|19906.24
10:02:45|19906.24
10:02:47|19907.15
10:02:48|19907.83
10:02:49|19908.06
10:02:50|19911.49
10:02:51|19910.33
10:02:52|19910.78
10:02:53|19910.78
10:02:54|19911.51
10:02:55|19910.43
10:02:56|19908.29
10:02:56|19909.89
10:02:59|19909.95
10:03:00|19909.22
10:03:00|19908.3
10:03:02|19908.06
10:03:03|19908.51
10:03:04|19908.84
10:03:05|19908.89
10:03:06|19907.74
10:03:07|19906.43
10:03:07|19907.16
10:03:09|19907.49
10:03:10|19908.17
10:03:10|19907.44
10:03:13|19908.17
10:03:13|19908.51
10:03:14|19908.07
10:03:15|19908.07
10:03:16|19908.1
10:03:17|19907.36
10:03:18|19908.53
10:03:19|19907.31
10:03:20|19908.34
10:03:21|19909.49
10:03:22|19905.66
10:03:23|19907.97
10:03:24|19907.09
10:03:25|19909.2
10:03:26|19909.56
10:03:27|19908.34
10:03:28|19908.
10:03:29|19907.37
10:03:31|19908.22
10:03:32|19907.07
10:03:34|19908.31
10:03:34|19908.66
10:03:36|19908.66
10:03:36|19908.
10:03:38|19907.62
10:03:40|19908.1
10:03:41|19908.93
10:03:41|19909.29
10:03:43|19909.
10:03:44|19908.1
10:03:44|19908.1
10:03:46|19908.17
10:03:47|19908.09
10:03:48|19908.56
10:03:49|19908.29
10:03:50|19911.04
10:03:51|19909.79
10:03:52|19910.45
10:03:53|19910.45
10:03:54|19909.5
10:03:55|19909.18
10:03:56|19909.9
10:03:57|19909.9
10:03:58|19910.44
10:03:59|19911.83
10:04:00|19909.84
10:04:01|19909.01
10:04:02|19909.
10:04:03|19908.69
10:04:04|19907.97
10:04:05|19907.97
10:04:06|19907.85
10:04:07|19907.26
10:04:08|19907.13
10:04:08|19908.04
10:04:10|19905.
10:04:10|19905.67
10:04:11|19905.55
10:04:14|19902.62
10:04:14|19902.96
10:04:15|19902.95
10:04:16|19903.76
10:04:17|19903.01
10:04:18|19903.57
10:04:19|19902.7
10:04:20|19902.85
10:04:21|19902.85
10:04:22|19901.13
10:04:23|19900.
10:04:24|19900.01
10:04:25|19901.61
10:04:26|19902.16
10:04:27|19901.16
10:04:28|19901.27
10:04:29|19901.3
10:04:30|19900.33
10:04:32|19902.29
10:04:34|19902.63
10:04:34|19901.6
10:04:35|19900.13
10:04:36|19901.27
10:04:37|19900.65
10:04:38|19901.05
10:04:39|19901.46
10:04:40|19901.44
10:04:42|19901.66
10:04:42|19903.01
10:04:44|19902.73
10:04:45|19901.05
10:04:46|19901.71
10:04:47|19901.69
10:04:47|19902.61
10:04:49|19903.02
10:04:50|19904.48
10:04:50|19906.15
10:04:52|19907.36
10:04:53|19907.44
10:04:54|19909.66
10:04:55|19911.08
10:04:56|19910.69
10:04:57|19909.6
10:04:58|19909.92
10:04:59|19910.67
10:05:00|19910.95
10:05:01|19911.32
10:05:02|19910.41
10:05:03|19910.41
10:05:03|19911.91
10:05:04|19911.07
10:05:07|19911.96
10:05:07|19910.94
10:05:08|19914.98
10:05:09|19910.92
10:05:11|19912.71
10:05:11|19912.83
10:05:13|19912.11
10:05:13|19910.93
10:05:15|19912.4
10:05:16|19913.16
10:05:17|19913.26
10:05:18|19911.76
10:05:19|19913.26
10:05:20|19911.38
10:05:22|19913.22
10:05:22|19914.94
10:05:23|19914.94
10:05:24|19917.1
10:05:25|19915.12
10:05:26|19914.85
10:05:27|19917.68
10:05:28|19915.4
10:05:29|19916.27
10:05:30|19915.33
10:05:31|19917.44
10:05:34|19916.45
10:05:35|19915.65
10:05:36|19916.92
10:05:38|19916.09
10:05:39|19916.05
10:05:39|19917.99
10:05:41|19916.79
10:05:42|19917.
10:05:43|19917.39
10:05:44|19915.8
10:05:45|19916.1
10:05:47|19914.39
10:05:48|19914.38
10:05:49|19912.
10:05:50|19911.42
10:05:51|19912.49
10:05:52|19914.2
10:05:53|19914.71
10:05:54|19914.37
10:05:55|19916.08
10:05:56|19915.75
10:05:57|19914.64
10:05:58|19917.23
10:05:59|19917.35
10:06:00|19915.89
10:06:01|19917.95
10:06:02|19917.89
10:06:03|19916.99
10:06:04|19916.92
10:06:05|19915.24
10:06:06|19918.02
10:06:07|19919.36
10:06:08|19919.78
10:06:09|19918.55
10:06:10|19918.57
10:06:11|19919.87
10:06:12|19920.31
10:06:13|19921.06
10:06:14|19920.42
10:06:15|19918.66
10:06:16|19919.47
10:06:17|19919.57
10:06:19|19919.52
10:06:20|19919.18
10:06:20|19922.7
10:06:22|19922.79
10:06:22|19922.82
10:06:24|19922.31
10:06:25|19920.11
10:06:26|19920.11
10:06:27|19920.63
10:06:29|19920.89
10:06:29|19918.01
10:06:30|19916.64
10:06:31|19916.8
10:06:32|19916.63
10:06:34|19916.38
10:06:36|19917.82
10:06:37|19916.74
10:06:39|19917.68
10:06:39|19917.1
10:06:40|19918.82
10:06:41|19918.37
10:06:42|19920.91
10:06:43|19919.85
10:06:45|19916.77
10:06:47|19918.97
10:06:47|19920.31
10:06:48|19920.91
10:06:49|19918.83
10:06:50|19920.4
10:06:51|19918.91
10:06:52|19920.91
10:06:53|19920.85
10:06:54|19920.94
10:06:55|19918.97
10:06:56|19919.13
10:06:57|19920.62
10:06:58|19928.
10:06:59|19929.72
10:07:00|19927.82
10:07:01|19928.
10:07:03|19929.63
10:07:04|19927.93
10:07:05|19925.55
10:07:06|19926.8
10:07:07|19926.78
10:07:07|19924.82
10:07:09|19926.18
10:07:10|19926.16
10:07:11|19925.32
10:07:12|19924.07
10:07:13|19923.02
10:07:14|19922.94
10:07:15|19922.42
10:07:16|19923.99
10:07:16|19923.99
10:07:17|19924.12
10:07:19|19926.77
10:07:20|19927.12
10:07:21|19927.93
10:07:21|19927.85
10:07:23|19927.85
10:07:23|19926.89
10:07:25|19929.71
10:07:26|19928.08
10:07:27|19928.58
10:07:27|19927.93
10:07:29|19929.84
10:07:30|19928.39
10:07:31|19929.11
10:07:32|19926.47
10:07:32|19927.46
10:07:34|19927.37
10:07:36|19925.51
10:07:36|19925.03
10:07:37|19924.
10:07:38|19923.87
10:07:40|19923.49
10:07:42|19924.35
10:07:43|19926.2
10:07:45|19924.41
10:07:45|19924.41
10:07:47|19924.67
10:07:49|19925.59
10:07:49|19926.65
10:07:50|19925.5
10:07:51|19924.54
10:07:52|19925.46
10:07:53|19926.
10:07:54|19925.95
10:07:55|19925.33
10:07:56|19925.37
10:07:57|19923.4
10:07:59|19925.6
10:07:59|19924.58
10:08:01|19926.35
10:08:03|19927.04
10:08:03|19926.33
10:08:04|19926.34
10:08:05|19926.25
10:08:06|19925.55
10:08:07|19926.32
10:08:08|19926.51
10:08:09|19925.86
10:08:10|19927.98
10:08:11|19926.09
10:08:12|19926.67
10:08:13|19925.88
10:08:14|19927.02
10:08:15|19927.02
10:08:16|19925.42
10:08:17|19926.58
10:08:18|19925.58
10:08:19|19925.01
10:08:20|19925.71
10:08:21|19926.58
10:08:22|19927.
10:08:23|19927.14
10:08:24|19927.72
10:08:25|19926.56
10:08:26|19925.43
10:08:27|19926.58
10:08:28|19927.14
10:08:29|19925.62
10:08:30|19926.7
10:08:31|19924.05
10:08:32|19925.67
10:08:33|19926.4
10:08:34|19927.3
10:08:36|19925.41
10:08:38|19924.79
10:08:39|19924.79
10:08:41|19925.22
10:08:42|19924.09
10:08:42|19925.47
10:08:44|19924.13
10:08:45|19925.46
10:08:46|19925.46
10:08:47|19936.62
10:08:48|19934.53
10:08:48|19931.48
10:08:51|19926.85
10:08:51|19926.83
10:08:53|19927.92
10:08:54|19929.04
10:08:55|19928.2
10:08:56|19929.76
10:08:57|19930.17
10:08:58|19928.9
10:08:59|19929.12
10:09:00|19929.26
10:09:01|19929.19
10:09:02|19929.5
10:09:03|19929.86
10:09:04|19931.38
10:09:05|19930.97
10:09:06|19931.48
10:09:07|19933.21
10:09:08|19935.7
10:09:09|19935.58
10:09:10|19936.1
10:09:11|19937.55
10:09:12|19940.6
10:09:13|19939.24
10:09:14|19938.78
10:09:15|19940.09
10:09:16|19942.17
10:09:17|19939.7
10:09:18|19940.7
10:09:19|19942.
10:09:20|19942.57
10:09:21|19941.12
10:09:22|19941.82
10:09:23|19940.4
10:09:24|19939.04
10:09:25|19941.56
10:09:26|19939.29
10:09:27|19940.66
10:09:28|19939.36
10:09:29|19942.15
10:09:30|19942.89
10:09:31|19942.44
10:09:32|19940.75
10:09:33|19943.45
10:09:34|19943.03
10:09:35|19943.45
10:09:37|19942.86
10:09:37|19942.96
10:09:38|19943.44
10:09:40|19942.2
10:09:41|19942.71
10:09:42|19942.73
10:09:43|19941.28
10:09:44|19940.68
10:09:44|19939.77
10:09:46|19941.92
10:09:47|19941.92
10:09:47|19939.78
10:09:49|19941.01
10:09:50|19940.66
10:09:51|19938.
10:09:52|19938.17
10:09:53|19937.8
10:09:54|19937.95
10:09:55|19939.03
10:09:56|19939.38
10:09:58|19939.03
10:09:58|19939.61
10:09:59|19940.31
10:10:01|19939.53
10:10:02|19940.69
10:10:03|19939.12
10:10:04|19937.77
10:10:05|19939.12
10:10:06|19938.39
10:10:07|19939.5
10:10:08|19944.39
10:10:09|19942.7
10:10:10|19942.33
10:10:11|19942.71
10:10:12|19943.06
10:10:13|19943.17
10:10:14|19941.5
10:10:15|19941.91
10:10:16|19939.79
10:10:17|19940.56
10:10:18|19941.33
10:10:19|19941.32
10:10:21|19940.64
10:10:22|19940.74
10:10:22|19940.69
10:10:24|19938.97
10:10:25|19939.59
10:10:25|19939.09
10:10:27|19937.8
10:10:28|19936.14
10:10:28|19934.
10:10:29|19933.2
10:10:31|19931.35
10:10:31|19931.79
10:10:33|19930.93
10:10:34|19932.4
10:10:35|19932.79
10:10:36|19932.05
10:10:37|19931.03
10:10:38|19930.04
10:10:39|19930.99
10:10:41|19932.41
10:10:41|19931.11
10:10:43|19933.61
10:10:44|19932.37
10:10:45|19933.88
10:10:46|19933.41
10:10:47|19934.53
10:10:49|19933.97
10:10:49|19934.99
10:10:50|19934.53
10:10:51|19933.08
10:10:53|19933.03
10:10:54|19933.02
10:10:55|19935.41
10:10:56|19936.64
10:10:57|19934.76
10:10:58|19936.32
10:10:59|19936.05
10:11:01|19933.68
10:11:02|19933.68
10:11:02|19934.88
10:11:03|19935.36
10:11:04|19935.19
10:11:06|19934.5
10:11:07|19933.91
10:11:07|19933.53
10:11:08|19934.56
10:11:10|19933.43
10:11:11|19934.79
10:11:11|19933.93
10:11:12|19936.42
10:11:14|19934.41
10:11:14|19935.08
10:11:15|19934.78
10:11:16|19935.18
10:11:18|19933.31
10:11:19|19933.49
10:11:20|19933.16
10:11:20|19936.04
10:11:21|19934.74
10:11:22|19933.35
10:11:23|19934.96
10:11:24|19934.83
10:11:25|19934.39
10:11:27|19934.39
10:11:28|19935.15
10:11:29|19935.37
10:11:30|19936.02
10:11:31|19934.17
10:11:32|19935.4
10:11:33|19935.81
10:11:35|19935.22
10:11:36|19935.22
10:11:36|19937.07
10:11:37|19937.07
10:11:38|19938.58
10:11:40|19939.99
10:11:42|19939.99
10:11:43|19939.34
10:11:44|19939.29
10:11:46|19940.82
10:11:47|19942.27
10:11:48|19942.71
10:11:49|19941.28
10:11:51|19941.97
10:11:52|19941.98
10:11:53|19941.97
10:11:54|19942.58
10:11:55|19941.97
10:11:56|19940.22
10:11:57|19940.41
10:11:58|19940.22
10:11:59|19940.78
10:12:00|19939.31
10:12:01|19939.2
10:12:02|19940.
10:12:03|19939.15
10:12:04|19939.21
10:12:05|19941.7
10:12:06|19943.56
10:12:07|19942.37
10:12:08|19943.37
10:12:10|19944.25
10:12:10|19944.19
10:12:11|19945.72
10:12:12|19945.08
10:12:13|19942.59
10:12:14|19945.21
10:12:15|19944.
10:12:16|19943.
10:12:18|19944.73
10:12:19|19945.26
10:12:20|19947.18
10:12:21|19945.31
10:12:22|19945.1
10:12:23|19946.29
10:12:24|19945.21
10:12:25|19947.46
10:12:26|19947.65
10:12:27|19945.19
10:12:28|19945.64
10:12:29|19942.65
10:12:30|19944.72
10:12:31|19945.1
10:12:32|19944.66
10:12:33|19945.1
10:12:34|19945.19
10:12:35|19943.86
10:12:36|19943.39
10:12:37|19943.4
10:12:38|19942.2
10:12:39|19941.1
10:12:40|19940.61
10:12:42|19952.89
10:12:43|19950.6
10:12:44|19952.3
10:12:45|19951.16
10:12:46|19952.31
10:12:47|19951.57
10:12:48|19951.76
10:12:49|19952.47
10:12:50|19953.96
10:12:51|19955.47
10:12:52|19957.99
10:12:53|19958.57
10:12:54|19954.33
10:12:55|19956.4
10:12:56|19955.59
10:12:57|19955.58
10:12:58|19957.86
10:12:59|19956.45
10:13:00|19955.82
10:13:01|19955.
10:13:02|19954.59
10:13:03|19954.49
10:13:04|19956.32
10:13:05|19955.19
10:13:06|19955.06
10:13:07|19956.33
10:13:08|19955.01
10:13:09|19954.49
10:13:10|19956.21
10:13:11|19956.33
10:13:12|19955.72
10:13:13|19955.31
10:13:14|19956.14
10:13:15|19956.33
10:13:16|19955.52
10:13:17|19957.22
10:13:18|19955.64
10:13:19|19955.64
10:13:20|19956.88
10:13:21|19957.41
10:13:22|19956.69
10:13:23|19957.44
10:13:24|19957.57
10:13:25|19960.81
10:13:26|19959.35
10:13:27|19956.33
10:13:28|19956.2
10:13:29|19957.96
10:13:30|19958.11
10:13:31|19957.97
10:13:32|19958.54
10:13:33|19957.73
10:13:34|19957.49
10:13:36|19958.
10:13:37|19958.8
10:13:37|19957.22
10:13:39|19956.56
10:13:40|19958.75
10:13:41|19957.77
10:13:42|19958.48
10:13:44|19958.88
10:13:45|19959.24
10:13:46|19960.14
10:13:47|19959.07
10:13:48|19959.64
10:13:50|19958.68
10:13:51|19959.1
10:13:52|19956.6
10:13:53|19957.11
10:13:54|19955.86
10:13:55|19955.27
10:13:56|19955.84
10:13:57|19955.83
10:13:58|19955.33
10:13:59|19956.69
10:14:00|19955.54
10:14:01|19956.33
10:14:02|19958.27
10:14:03|19955.82
10:14:04|19957.24
10:14:05|19956.98
10:14:06|19956.42
10:14:07|19957.87
10:14:08|19957.87
10:14:09|19957.87
10:14:10|19957.88
10:14:11|19957.35
10:14:12|19956.12
10:14:13|19956.77
10:14:14|19957.57
10:14:15|19958.
10:14:16|19957.24
10:14:17|19957.52
10:14:18|19958.18
10:14:19|19957.25
10:14:20|19961.84
10:14:21|19961.37
10:14:22|19959.41
10:14:23|19959.53
10:14:24|19959.18
10:14:25|19960.01
10:14:26|19959.
10:14:28|19960.3
10:14:29|19959.82
10:14:30|19959.95
10:14:30|19961.
10:14:32|19960.64
10:14:32|19963.28
10:14:34|19961.79
10:14:34|19961.37
10:14:36|19962.18
10:14:36|19961.39
10:14:38|19960.16
10:14:39|19960.19
10:14:40|19960.
10:14:40|19960.13
10:14:41|19959.93
10:14:43|19961.29
10:14:45|19961.29
10:14:46|19961.29
10:14:46|19960.19
10:14:48|19961.29
10:14:49|19961.2
10:14:51|19961.43
10:14:52|19960.41
10:14:53|19960.7
10:14:53|19962.41
10:14:54|19960.
10:14:56|19961.26
10:14:57|19962.58
10:14:58|19964.46
10:14:59|19963.15
10:15:00|19962.67
10:15:01|19962.
10:15:02|19962.68
10:15:03|19961.41
10:15:04|19962.57
10:15:05|19962.64
10:15:06|19962.64
10:15:07|19962.
10:15:08|19960.48
10:15:09|19961.96
10:15:10|19960.84
10:15:11|19962.7
10:15:13|19963.2
10:15:13|19962.52
10:15:15|19963.3
10:15:16|19963.3
10:15:16|19962.79
10:15:17|19962.93
10:15:18|19963.14
10:15:19|19962.16
10:15:20|19962.28
10:15:21|19962.72
10:15:22|19960.01
10:15:23|19958.38
10:15:25|19956.03
10:15:25|19958.98
10:15:26|19958.97
10:15:27|19959.97
10:15:29|19959.
10:15:30|19959.95
10:15:30|19959.52
10:15:31|19959.63
10:15:32|19958.38
10:15:33|19957.78
10:15:35|19958.9
10:15:35|19958.9
10:15:36|19959.38
10:15:38|19959.67
10:15:38|19960.54
10:15:39|19958.74
10:15:40|19959.97
10:15:41|19959.13
10:15:43|19959.85
10:15:45|19960.61
10:15:46|19959.06
10:15:47|19960.32
10:15:48|19959.84
10:15:49|19960.77
10:15:50|19961.52
10:15:51|19962.63
10:15:52|19963.15
10:15:54|19964.45
10:15:54|19965.99
10:15:55|19967.86
10:15:56|19967.09
10:15:57|19967.64
10:15:58|19968.2
10:16:00|19966.14
10:16:00|19970.
10:16:01|19968.56
10:16:02|19968.
10:16:03|19967.83
10:16:05|19967.68
10:16:05|19967.32
10:16:06|19966.84
10:16:07|19967.99
10:16:08|19968.22
10:16:09|19968.5
10:16:11|19970.3
10:16:12|19970.82
10:16:13|19972.6
10:16:14|19972.84
10:16:15|19970.33
10:16:15|19973.26
10:16:17|19969.96
10:16:18|19965.04
10:16:19|19963.08
10:16:20|19967.05
10:16:21|19968.84
10:16:22|19970.01
10:16:23|19970.73
10:16:24|19972.39
10:16:25|19972.28
10:16:27|19971.7
10:16:27|19971.7
10:16:28|19973.47
10:16:29|19973.32
10:16:30|19971.56
10:16:31|19970.02
10:16:32|19971.19
10:16:33|19971.74
10:16:34|19968.
10:16:35|19968.18
10:16:36|19967.05
10:16:37|19968.87
10:16:38|19969.89
10:16:39|19971.94
10:16:40|19972.54
10:16:41|19979.99
10:16:42|19975.2
10:16:44|19972.87
10:16:45|19969.53
10:16:47|19970.59
10:16:48|19974.61
10:16:49|19973.14
10:16:51|19973.81
10:16:51|19975.42
10:16:53|19974.2
10:16:54|19974.96
10:16:55|19974.1
10:16:57|19975.
10:16:57|19975.07
10:16:58|19973.23
10:17:00|19971.28
10:17:01|19973.34
10:17:01|19972.53
10:17:03|19974.62
10:17:04|19975.
10:17:05|19974.82
10:17:06|19974.17
10:17:06|19973.28
10:17:08|19974.56
10:17:08|19973.17
10:17:10|19974.99
10:17:11|19973.66
10:17:12|19975.37
10:17:13|19974.47
10:17:14|19976.23
10:17:15|19978.67
10:17:16|19978.67
10:17:17|19978.21
10:17:17|19978.02
10:17:19|19979.82
10:17:20|19980.49
10:17:21|19978.03
10:17:21|19974.02
10:17:23|19974.48
10:17:24|19974.07
10:17:25|19974.63
10:17:26|19972.54
10:17:27|19973.38
10:17:28|19973.93
10:17:29|19972.01
10:17:30|19971.67
10:17:30|19973.53
10:17:32|19972.79
10:17:32|19972.98
10:17:34|19974.58
10:17:34|19974.58
10:17:36|19974.19
10:17:36|19974.07
10:17:38|19974.14
10:17:39|19974.61
10:17:40|19974.2
10:17:40|19972.96
10:17:42|19973.86
10:17:43|19972.24
10:17:44|19973.98
10:17:46|19972.62
10:17:46|19972.88
10:17:47|19972.46
10:17:49|19971.78
10:17:50|19976.6
10:17:50|19974.17
10:17:52|19975.58
10:17:53|19977.3
10:17:54|19974.93
10:17:55|19974.88
10:17:56|19974.48
10:17:58|19974.32
10:17:58|19973.24
10:17:59|19971.49
10:18:00|19972.61
10:18:01|19974.64
10:18:02|19974.91
10:18:03|19974.91
10:18:04|19974.3
10:18:05|19973.17
10:18:06|19974.75
10:18:07|19975.
10:18:08|19975.56
10:18:09|19973.22
10:18:11|19973.03
10:18:13|19972.29
10:18:13|19972.18
10:18:14|19973.
10:18:15|19972.06
10:18:17|19973.08
10:18:18|19973.79
10:18:19|19973.57
10:18:19|19971.39
10:18:20|19983.32
10:18:21|19984.33
10:18:23|19982.08
10:18:23|19981.57
10:18:25|19983.03
10:18:26|19983.76
10:18:27|19982.92
10:18:28|19983.76
10:18:29|19985.98
10:18:31|19986.18
10:18:31|19988.42
10:18:32|19987.34
10:18:33|19987.36
10:18:34|19988.55
10:18:35|19988.74
10:18:36|19988.71
10:18:37|19990.78
10:18:38|19992.65
10:18:39|19992.5
10:18:40|19991.42
10:18:41|19990.84
10:18:42|19990.08
10:18:43|19990.57
10:18:44|19988.37
10:18:45|19990.33
10:18:46|19990.89
10:18:48|19990.03
10:18:49|19990.47
10:18:50|19990.1
10:18:51|19990.26
10:18:52|19991.3
10:18:54|19990.2
10:18:54|19990.9
10:18:55|19990.93
10:18:56|19990.51
10:18:58|19990.1
10:19:00|19991.06
10:19:00|19991.88
10:19:02|19991.57
10:19:03|19990.54
10:19:04|19988.9
10:19:05|19990.5
10:19:05|19991.72
10:19:07|19990.73
10:19:08|19991.78
10:19:09|19990.42
10:19:10|19988.9
10:19:10|19989.12
10:19:12|19989.83
10:19:13|19988.75
10:19:14|19988.49
10:19:15|19990.97
10:19:16|19990.41
10:19:17|19990.6
10:19:17|19990.01
10:19:18|19990.42
10:19:20|19993.86
10:19:21|19992.75
10:19:22|19992.24
10:19:23|19989.23
10:19:24|19989.14
10:19:25|19990.13
10:19:26|19988.14
10:19:27|19991.76
10:19:28|19989.95
10:19:29|19989.99
10:19:30|19989.18
10:19:30|19990.03
10:19:32|19988.6
10:19:33|19990.03
10:19:33|19989.99
10:19:35|19988.72
10:19:35|19988.09
10:19:36|19989.74
10:19:38|19989.59
10:19:39|19988.62
10:19:40|19988.62
10:19:41|19988.69
10:19:42|19988.6
10:19:43|19988.73
10:19:43|19988.49
10:19:44|19988.
10:19:46|19987.99
10:19:47|19986.71
10:19:48|19986.72
10:19:49|19986.71
10:19:51|19987.79
10:19:52|19988.16
10:19:53|19986.71
10:19:54|19988.42
10:19:55|19988.18
10:19:56|19989.27
10:19:57|19989.1
10:19:59|19987.92
10:19:59|19991.33
10:20:01|19995.99
10:20:03|19993.3
10:20:04|19992.1
10:20:05|19988.93
10:20:06|19989.6
10:20:07|19989.72
10:20:08|19986.64
10:20:09|19985.
10:20:10|19987.17
10:20:11|19986.25
10:20:12|19985.27
10:20:13|19985.91
10:20:14|19984.26
10:20:15|19981.51
10:20:16|19980.48
10:20:18|19978.38
10:20:19|19977.38
10:20:20|19977.08
10:20:20|19975.95
10:20:21|19976.69
10:20:22|19977.17
10:20:24|19978.22
10:20:25|19980.01
10:20:26|19981.14
10:20:26|19981.51
10:20:28|19981.78
10:20:29|19981.78
10:20:30|19977.07
10:20:30|19976.38
10:20:32|19978.
10:20:33|19976.35
10:20:33|19976.
10:20:35|19974.11
10:20:36|19976.86
10:20:37|19976.92
10:20:38|19977.04
10:20:38|19973.95
10:20:40|19973.71
10:20:41|19975.89
10:20:42|19972.83
10:20:43|19974.49
10:20:44|19974.49
10:20:44|19974.49
10:20:46|19974.54
10:20:47|19974.09
10:20:47|19973.67
10:20:49|19975.19
10:20:50|19974.49
10:20:51|19975.77
10:20:52|19977.25
10:20:53|19975.85
10:20:55|19974.76
10:20:56|19975.25
10:20:56|19976.92
10:20:58|19977.94
10:20:59|19976.6
10:21:00|19977.13
10:21:01|19976.72
10:21:02|19975.47
10:21:03|19975.4
10:21:04|19978.06
10:21:05|19977.07
10:21:06|19977.68
10:21:07|19977.74
10:21:08|19976.62
10:21:09|19976.29
10:21:10|19976.47
10:21:11|19976.59
10:21:12|19976.88
10:21:14|19978.45
10:21:14|19978.9
10:21:15|19978.13
10:21:16|19977.39
10:21:17|19977.6
10:21:19|19981.9
10:21:20|19974.6
10:21:20|19977.5
10:21:21|19975.75
10:21:22|19976.27
10:21:23|19975.81
10:21:24|19976.42
10:21:25|19976.42
10:21:27|19976.53
10:21:28|19974.32
10:21:28|19975.03
10:21:30|19974.43
10:21:30|19975.45
10:21:31|19971.6
10:21:33|19972.27
10:21:34|19971.12
10:21:35|19972.41
10:21:36|19972.82
10:21:37|19971.32
10:21:37|19972.87
10:21:39|19972.87
10:21:39|19971.44
10:21:40|19969.94
10:21:41|19971.01
10:21:42|19970.27
10:21:43|19970.78
10:21:44|19973.63
10:21:45|19973.5
10:21:46|19975.16
10:21:48|19974.61
10:21:49|19975.91
10:21:50|19974.28
10:21:52|19972.7
10:21:53|19973.99
10:21:54|19973.49
10:21:55|19973.4
10:21:56|19971.99
10:21:57|19971.29
10:21:58|19972.
10:21:59|19971.32
10:22:00|19973.37
10:22:02|19973.5
10:22:02|19973.98
10:22:04|19973.84
10:22:05|19973.8
10:22:06|19973.53
10:22:07|19974.37
10:22:08|19973.08
10:22:10|19974.79
10:22:10|19974.61
10:22:11|19976.
10:22:12|19977.65
10:22:14|19976.7
10:22:15|19976.22
10:22:15|19976.05
10:22:17|19976.5
10:22:18|19976.74
10:22:19|19976.7
10:22:20|19977.39
10:22:21|19976.7
10:22:22|19977.18
10:22:23|19976.2
10:22:24|19976.84
10:22:25|19976.2
10:22:27|19978.09
10:22:28|19977.64
10:22:29|19976.84
10:22:30|19976.34
10:22:31|19974.43
10:22:32|19976.13
10:22:33|19974.93
10:22:34|19974.73
10:22:35|19975.43
10:22:36|19978.05
10:22:37|19976.41
10:22:38|19976.8
10:22:39|19977.15
10:22:40|19976.93
10:22:41|19975.75
10:22:42|19976.94
10:22:43|19976.69
10:22:44|19975.67
10:22:45|19976.26
10:22:46|19975.51
10:22:47|19978.92
10:22:48|19978.55
10:22:49|19979.39
10:22:51|19979.39
10:22:52|19981.84
10:22:53|19980.18
10:22:54|19980.18
10:22:56|19980.39
10:22:57|19980.87
10:22:58|19980.19
10:22:59|19981.72
10:23:00|19981.51
10:23:01|19984.66
10:23:02|19983.81
10:23:03|19984.73
10:23:04|19983.7
10:23:05|19982.1
10:23:06|19981.75
10:23:07|19982.3
10:23:08|19984.87
10:23:09|19984.04
10:23:10|19984.89
10:23:11|19987.35
10:23:12|19989.36
10:23:13|19986.69
10:23:14|19988.29
10:23:15|19987.8
10:23:16|19988.
10:23:17|19988.45
10:23:18|19988.5
10:23:19|19987.33
10:23:20|19988.84
10:23:21|19986.78
10:23:22|19987.33
10:23:23|19988.12
10:23:25|19987.66
10:23:25|19986.4
10:23:26|19986.53
10:23:28|19986.68
10:23:29|19986.46
10:23:30|19986.
10:23:30|19987.42
10:23:32|19985.56
10:23:32|19987.19
10:23:33|19987.31
10:23:35|19986.23
10:23:35|19987.19
10:23:37|19984.51
10:23:38|19984.51
10:23:38|19983.96
10:23:40|19985.17
10:23:40|19985.7
10:23:41|19985.1
10:23:43|19984.73
10:23:44|19984.81
10:23:45|19984.82
10:23:46|19984.9
10:23:47|19984.47
10:23:48|19986.09
10:23:49|19983.59
10:23:50|19982.24
10:23:51|19981.99
10:23:52|19981.59
10:23:53|19982.74
10:23:55|19983.09
10:23:56|19984.87
10:23:57|19984.87
10:23:59|19984.91
10:23:59|19985.96
10:24:00|19985.95
10:24:01|19986.
10:24:02|19986.91
10:24:04|19985.94
10:24:05|19985.5
10:24:06|19987.42
10:24:07|19988.52
10:24:07|19987.61
10:24:09|19987.67
10:24:10|19987.5
10:24:10|19987.18
10:24:12|19985.46
10:24:12|19986.57
10:24:14|19990.3
10:24:16|19988.03
10:24:17|19988.
10:24:18|19987.36
10:24:18|19987.98
10:24:20|19990.95
10:24:21|19991.98
10:24:22|19989.17
10:24:23|19990.9
10:24:24|19989.82
10:24:25|19991.37
10:24:26|19989.66
10:24:28|19990.06
10:24:29|19989.25
10:24:30|19990.07
10:24:31|19989.27
10:24:31|19989.95
10:24:33|19989.77
10:24:34|19990.14
10:24:35|19989.42
10:24:35|19990.22
10:24:36|19990.14
10:24:37|19989.97
10:24:38|19990.
10:24:39|19990.14
10:24:41|19998.63
10:24:41|19989.35
10:24:42|19990.19
10:24:43|19987.12
10:24:44|19985.52
10:24:45|19985.07
10:24:47|19984.81
10:24:48|19987.06
10:24:48|19986.
10:24:50|19989.16
10:24:50|19991.62
10:24:52|19988.06
10:24:53|19993.
10:24:55|19994.47
10:24:55|19993.92
10:24:56|19994.9
10:24:58|19995.26
10:24:59|19995.16
10:24:59|19995.15
10:25:00|19993.82
10:25:02|19993.98
10:25:02|19994.08
10:25:03|19996.
10:25:05|19996.22
10:25:06|19997.92
10:25:07|19995.6
10:25:08|19995.59
10:25:09|19996.
10:25:10|19994.6
10:25:11|19994.38
10:25:12|19992.73
10:25:13|19992.21
10:25:14|19993.2
10:25:15|19991.89
10:25:16|19992.73
10:25:17|19991.95
10:25:18|19993.26
10:25:19|19993.67
10:25:20|19993.26
10:25:21|19994.19
10:25:22|19994.15
10:25:23|19993.59
10:25:24|19995.71
10:25:25|19995.31
10:25:26|19995.79
10:25:27|19996.69
10:25:28|19997.5
10:25:29|19996.13
10:25:30|19995.63
10:25:31|19998.93
10:25:32|20000.46
10:25:33|20001.43
10:25:34|20001.75
10:25:35|20001.85
10:25:37|20001.
10:25:38|20001.32
10:25:38|19995.45
10:25:40|19994.25
10:25:40|19990.89
10:25:42|19990.53
10:25:42|19990.81
10:25:43|19993.05
10:25:45|19992.37
10:25:45|19993.15
10:25:46|19991.74
10:25:47|19990.44
10:25:48|19990.24
10:25:49|19988.43
10:25:50|19988.45
10:25:52|19991.54
10:25:54|19990.79
10:25:55|19990.42
10:25:57|19990.
10:25:57|19990.
10:25:59|19990.19
10:26:00|19990.18
10:26:01|19990.69
10:26:02|19987.11
10:26:03|19986.
10:26:04|19984.51
10:26:06|19983.1
10:26:07|19983.21
10:26:08|19984.94
10:26:09|19982.66
10:26:10|19982.11
10:26:11|19981.9
10:26:12|19984.52
10:26:13|19985.41
10:26:14|19986.2
10:26:15|19987.01
10:26:16|19987.01
10:26:17|19985.06
10:26:18|19986.31
10:26:19|19986.28
10:26:20|19985.25
10:26:21|19988.64
10:26:22|19985.9
10:26:23|19986.2
10:26:24|19987.46
10:26:25|19987.2
10:26:26|19986.28
10:26:27|19986.62
10:26:28|19986.7
10:26:29|19984.6
10:26:30|19984.61
10:26:31|19985.3
10:26:32|19983.19
10:26:33|19983.18
10:26:34|19982.97
10:26:35|19982.96
10:26:36|19982.68
10:26:38|19982.16
10:26:39|19982.11
10:26:40|19980.97
10:26:41|19981.
10:26:42|19978.43
10:26:43|19977.45
10:26:44|19978.19
10:26:45|19977.99
10:26:47|19978.89
10:26:47|19979.85
10:26:48|19980.12
10:26:49|19979.36
10:26:51|19978.32
10:26:52|19979.97
10:26:53|19979.53
10:26:55|19979.73
10:26:56|19977.44
10:26:57|19977.55
10:26:58|19978.03
10:26:59|19977.03
10:27:00|19977.01
10:27:01|19977.09
10:27:02|19975.61
10:27:03|19974.69
10:27:04|19974.47
10:27:06|19975.42
10:27:07|19975.38
10:27:07|19975.81
10:27:09|19975.92
10:27:10|19978.06
10:27:11|19977.53
10:27:12|19977.67
10:27:13|19976.37
10:27:14|19976.71
10:27:15|19977.01
10:27:16|19977.49
10:27:17|19977.08
10:27:19|19975.28
10:27:19|19975.23
10:27:20|19977.28
10:27:21|19976.62
10:27:22|19977.2
10:27:23|19976.33
10:27:24|19976.69
10:27:25|19976.47
10:27:26|19976.53
10:27:27|19978.32
10:27:28|19978.42
10:27:30|19978.16
10:27:30|19978.23
10:27:31|19979.2
10:27:32|19978.42
10:27:33|19977.95
10:27:34|19979.18
10:27:35|19978.79
10:27:36|19979.18
10:27:37|19978.24
10:27:38|19979.2
10:27:39|19979.66
10:27:40|19978.85
10:27:41|19979.28
10:27:42|19979.97
10:27:43|19978.75
10:27:44|19975.89
10:27:45|19978.75
10:27:46|19978.5
10:27:47|19978.49
10:27:48|19977.66
10:27:49|19978.22
10:27:51|19978.5
10:27:52|19979.01
10:27:53|19978.15
10:27:55|19978.1
10:27:55|19976.91
10:27:56|19978.16
10:27:57|19977.45
10:27:59|19978.22
10:28:01|19978.12
10:28:01|19978.71
10:28:02|19977.01
10:28:03|19977.
10:28:04|19977.58
10:28:05|19978.86
10:28:06|19978.55
10:28:07|19979.8
10:28:08|19979.
10:28:09|19979.06
10:28:10|19978.71
10:28:12|19978.04
10:28:13|19978.49
10:28:14|19978.46
10:28:15|19977.48
10:28:16|19977.47
10:28:17|19979.
10:28:17|19972.1
10:28:19|19969.5
10:28:19|19969.62
10:28:21|19968.05
10:28:22|19967.35
10:28:23|19968.13
10:28:24|19967.3
10:28:25|19966.
10:28:26|19966.04
10:28:27|19965.85
10:28:28|19965.33
10:28:29|19964.74
10:28:30|19965.69
10:28:31|19967.45
10:28:32|19964.86
10:28:33|19966.
10:28:33|19966.65
10:28:34|19966.29
10:28:36|19967.58
10:28:37|19967.58
10:28:38|19967.2
10:28:38|19965.
10:28:40|19965.32
10:28:41|19964.02
10:28:42|19963.1
10:28:43|19961.97
10:28:44|19960.11
10:28:45|19960.27
10:28:46|19961.67
10:28:46|19961.86
10:28:48|19960.88
10:28:49|19961.52
10:28:50|19961.14
10:28:50|19962.97
10:28:52|19963.53
10:28:52|19966.05
10:28:54|19963.71
10:28:56|19965.86
10:28:57|19965.99
10:28:59|19967.02
10:28:59|19966.62
10:29:01|19966.18
10:29:02|19965.17
10:29:03|19967.
10:29:04|19966.35
10:29:05|19966.09
10:29:06|19969.1
10:29:07|19969.45
10:29:07|19969.85
10:29:09|19970.51
10:29:10|19971.03
10:29:11|19970.51
10:29:12|19970.21
10:29:13|19970.92
10:29:14|19970.48
10:29:14|19970.84
10:29:16|19969.26
10:29:17|19969.24
10:29:17|19970.3
10:29:19|19969.52
10:29:20|19971.37
10:29:21|19967.38
10:29:21|19968.56
10:29:23|19967.19
10:29:24|19966.09
10:29:24|19964.46
10:29:25|19965.02
10:29:26|19964.04
10:29:27|19965.21
10:29:29|19964.36
10:29:30|19965.21
10:29:31|19970.76
10:29:31|19970.16
10:29:33|19971.35
10:29:33|19969.66
10:29:35|19972.39
10:29:36|19970.11
10:29:37|19970.11
10:29:38|19970.08
10:29:39|19969.66
10:29:40|19969.07
10:29:41|19971.51
10:29:42|19970.67
10:29:43|19972.38
10:29:43|19971.5
10:29:46|19971.5
10:29:46|19970.76
10:29:47|19970.5
10:29:48|19971.07
10:29:49|19970.95
10:29:50|19972.24
10:29:51|19973.57
10:29:52|19973.56
10:29:53|19971.82
10:29:54|19972.
10:29:56|19973.04
10:29:58|19972.51
10:29:59|19973.01
10:30:00|19976.77
10:30:00|19976.45
10:30:02|19977.59
10:30:04|19975.04
10:30:05|19972.67
10:30:07|19972.
10:30:07|19972.07
10:30:08|19972.54
10:30:10|19972.06
10:30:10|19969.23
10:30:11|19971.57
10:30:12|19970.8
10:30:13|19971.49
10:30:15|19970.67
10:30:15|19970.42
10:30:17|19971.27
10:30:18|19971.81
10:30:19|19969.92
10:30:20|19971.74
10:30:21|19970.16
10:30:22|19971.28
10:30:23|19971.7
10:30:23|19969.81
10:30:25|19970.26
10:30:26|19971.04
10:30:27|19971.37
10:30:28|19971.37
10:30:29|19965.79
10:30:30|19965.43
10:30:30|19963.56
10:30:32|19963.79
10:30:33|19962.45
10:30:34|19963.36
10:30:35|19964.
10:30:36|19962.81
10:30:36|19962.11
10:30:38|19962.
10:30:39|19960.
10:30:40|19961.05
10:30:41|19960.55
10:30:42|19961.59
10:30:43|19957.92
10:30:44|19957.9
10:30:45|19958.13
10:30:46|19956.68
10:30:46|19953.74
10:30:48|19953.42
10:30:49|19954.01
10:30:49|19955.7
10:30:51|19956.07
10:30:52|19956.27
10:30:52|19957.31
10:30:54|19957.69
10:30:55|19956.54
10:30:56|19957.71
10:30:58|19957.14
10:30:59|19958.06
10:31:00|19957.22
10:31:01|19959.5
10:31:03|19959.99
10:31:03|19959.51
10:31:04|19958.67
10:31:06|19959.97
10:31:07|19958.96
10:31:07|19958.73
10:31:09|19959.44
10:31:11|19958.28
10:31:11|19958.46
10:31:12|19959.43
10:31:13|19959.43
10:31:14|19958.86
10:31:15|19959.64
10:31:16|19959.75
10:31:18|19958.81
10:31:19|19959.3
10:31:19|19958.11
10:31:21|19957.45
10:31:22|19958.6
10:31:23|19957.69
10:31:24|19958.48
10:31:25|19958.75
10:31:26|19958.72
10:31:27|19958.79
10:31:28|19958.47
10:31:29|19958.47
10:31:30|19958.83
10:31:31|19959.43
10:31:32|19958.47
10:31:32|19958.89
10:31:34|19958.75
10:31:34|19958.75
10:31:36|19957.9
10:31:37|19957.4
10:31:38|19957.54
10:31:39|19957.55
10:31:39|19957.82
10:31:42|19955.78
10:31:42|19955.78
10:31:43|19955.83
10:31:45|19955.01
10:31:46|19955.36
10:31:46|19955.
10:31:47|19955.55
10:31:49|19954.31
10:31:49|19954.01
10:31:51|19952.99
10:31:52|19952.99
10:31:52|19951.58
10:31:54|19951.58
10:31:56|19951.91
10:31:56|19952.51
10:31:58|19951.59
10:32:00|19951.45
10:32:01|19950.02
10:32:02|19950.02
10:32:04|19948.27
10:32:05|19947.89
10:32:06|19949.
10:32:06|19948.21
10:32:08|19946.57
10:32:08|19946.79
10:32:10|19947.27
10:32:11|19948.57
10:32:12|19949.42
10:32:13|19948.03
10:32:14|19949.08
10:32:15|19949.21
10:32:16|19946.
10:32:17|19945.31
10:32:18|19945.12
10:32:19|19947.24
10:32:20|19945.49
10:32:21|19946.71
10:32:22|19948.35
10:32:23|19947.01
10:32:24|19946.59
10:32:25|19946.
10:32:26|19947.
10:32:27|19945.14
10:32:28|19945.14
10:32:29|19945.15
10:32:30|19945.15
10:32:31|19945.32
10:32:32|19945.61
10:32:34|19944.59
10:32:35|19945.29
10:32:36|19946.27
10:32:37|19944.81
10:32:37|19944.42
10:32:38|19947.
10:32:40|19947.28
10:32:40|19946.67
10:32:42|19947.51
10:32:42|19946.49
10:32:44|19945.84
10:32:45|19946.79
10:32:46|19947.38
10:32:47|19947.38
10:32:48|19947.38
10:32:49|19947.42
10:32:50|19947.67
10:32:51|19947.66
10:32:52|19948.02
10:32:53|19947.79
10:32:54|19949.
10:32:55|19947.94
10:32:57|19947.
10:32:57|19945.73
10:32:59|19946.76
10:33:01|19949.21
10:33:02|19948.1
10:33:04|19946.99
10:33:04|19945.7
10:33:05|19946.02
10:33:06|19946.49
10:33:07|19946.49
10:33:09|19946.6
10:33:10|19947.09
10:33:11|19943.98
10:33:12|19943.98
10:33:13|19944.98
10:33:15|19945.1
10:33:15|19945.95
10:33:16|19945.9
10:33:18|19946.88
10:33:19|19945.9
10:33:20|19946.6
10:33:20|19944.5
10:33:22|19945.11
10:33:22|19945.26
10:33:24|19946.04
10:33:24|19943.87
10:33:25|19945.17
10:33:26|19943.58
10:33:28|19943.59
10:33:29|19944.36
10:33:30|19944.53
10:33:31|19943.59
10:33:32|19944.33
10:33:33|19944.89
10:33:34|19943.59
10:33:35|19942.83
10:33:36|19942.96
10:33:37|19941.72
10:33:38|19942.57
10:33:39|19943.08
10:33:40|19944.81
10:33:41|19944.47
10:33:42|19944.47
10:33:43|19943.49
10:33:44|19942.51
10:33:45|19942.52
10:33:46|19944.69
10:33:47|19944.61
10:33:48|19943.19
10:33:49|19943.66
10:33:50|19943.14
10:33:51|19943.2
10:33:52|19946.6
10:33:53|19946.28
10:33:54|19945.78
10:33:55|19943.91
10:33:56|19944.43
10:33:57|19943.43
10:33:58|19944.95
10:33:59|19946.38
10:34:01|19944.86
10:34:02|19944.89
10:34:03|19944.
10:34:04|19944.5
10:34:05|19943.29
10:34:07|19946.54
10:34:07|19946.1
10:34:08|19947.
10:34:09|19947.15
10:34:10|19947.01
10:34:11|19947.62
10:34:13|19947.41
10:34:14|19947.58
10:34:15|19948.
10:34:15|19947.41
10:34:17|19947.
10:34:18|19946.51
10:34:18|19946.47
10:34:20|19946.94
10:34:20|19945.6
10:34:22|19945.66
10:34:23|19946.17
10:34:24|19945.08
10:34:25|19946.41
10:34:26|19943.77
10:34:28|19949.13
10:34:28|19949.13
10:34:29|19947.39
10:34:31|19949.98
10:34:31|19949.31
10:34:32|19949.31
10:34:33|19948.7
10:34:34|19948.7
10:34:36|19948.48
10:34:36|19948.48
10:34:38|19949.69
10:34:39|19947.51
10:34:40|19948.78
10:34:41|19947.63
10:34:42|19947.4
10:34:43|19947.32
10:34:44|19946.99
10:34:46|19947.36
10:34:46|19947.4
10:34:47|19947.44
10:34:48|19947.39
10:34:49|19944.27
10:34:50|19945.39
10:34:51|19945.97
10:34:52|19945.97
10:34:53|19945.43
10:34:54|19946.51
10:34:55|19946.8
10:34:56|19947.49
10:34:57|19948.
10:34:58|19947.04
10:34:59|19946.6
10:35:01|19945.02
10:35:03|19945.34
10:35:03|19947.03
10:35:05|19945.69
10:35:06|19948.02
10:35:07|19946.71
10:35:08|19946.71
10:35:09|19945.44
10:35:09|19947.2
10:35:11|19946.99
10:35:12|19946.72
10:35:13|19946.72
10:35:14|19944.38
10:35:15|19944.12
10:35:16|19943.8
10:35:16|19944.12
10:35:18|19943.82
10:35:19|19945.35
10:35:19|19946.18
10:35:21|19944.54
10:35:22|19945.95
10:35:23|19946.14
10:35:23|19945.49
10:35:25|19946.13
10:35:26|19946.93
10:35:26|19946.56
10:35:28|19947.33
10:35:29|19947.64
10:35:30|19947.64
10:35:31|19948.74
10:35:32|19946.73
10:35:33|19947.6
10:35:33|19947.37
10:35:35|19946.14
10:35:36|19946.73
10:35:38|19947.73
10:35:38|19946.29
10:35:39|19948.11
10:35:40|19946.56
10:35:41|19947.21
10:35:43|19948.12
10:35:44|19948.36
10:35:44|19947.84
10:35:46|19948.08
10:35:46|19950.26
10:35:49|19952.95
10:35:49|19952.93
10:35:50|19952.18
10:35:51|19950.47
10:35:52|19950.83
10:35:53|19950.58
10:35:54|19950.07
10:35:55|19952.62
10:35:56|19952.77
10:35:57|19951.6
10:35:58|19953.54
10:35:59|19950.93
10:36:00|19950.11
10:36:02|19949.54
10:36:04|19951.23
10:36:04|19951.23
10:36:06|19950.52
10:36:08|19952.07
10:36:09|19950.76
10:36:10|19952.56
10:36:12|19949.64
10:36:12|19950.86
10:36:13|19949.64
10:36:14|19947.92
10:36:15|19948.25
10:36:16|19947.92
10:36:17|19948.89
10:36:18|19948.28
10:36:19|19950.07
10:36:20|19950.48
10:36:21|19950.57
10:36:22|19952.69
10:36:23|19951.13
10:36:24|19953.22
10:36:25|19951.71
10:36:27|19951.51
10:36:28|19949.71
10:36:28|19951.2
10:36:30|19951.52
10:36:31|19951.52
10:36:32|19952.45
10:36:33|19952.
10:36:34|19952.11
10:36:35|19952.02
10:36:35|19951.02
10:36:37|19950.46
10:36:38|19950.02
10:36:38|19947.92
10:36:40|19950.03
10:36:41|19951.08
10:36:41|19951.21
10:36:43|19949.99
10:36:44|19949.75
10:36:45|19948.09
10:36:46|19944.32
10:36:47|19943.56
10:36:48|19944.36
10:36:48|19944.95
10:36:50|19944.96
10:36:51|19943.18
10:36:52|19944.79
10:36:53|19944.93
10:36:53|19944.1
10:36:55|19945.75
10:36:56|19945.99
10:36:57|19945.96
10:36:58|19941.2
10:36:59|19940.89
10:37:00|19942.2
10:37:01|19937.5
10:37:01|19935.76
10:37:03|19934.86
10:37:05|19932.34
10:37:06|19932.42
10:37:06|19932.43
10:37:08|19932.
10:37:08|19930.64
10:37:10|19932.36
10:37:10|19930.29
10:37:12|19928.58
10:37:13|19928.66
10:37:13|19925.36
10:37:15|19924.
10:37:16|19925.05
10:37:17|19925.76
10:37:18|19925.76
10:37:19|19924.94
10:37:21|19925.75
10:37:21|19926.6
10:37:23|19925.39
10:37:24|19928.36
10:37:25|19930.96
10:37:25|19933.29
10:37:27|19933.1
10:37:28|19933.93
10:37:28|19932.83
10:37:30|19931.25
10:37:31|19931.54
10:37:32|19931.06
10:37:33|19932.29
10:37:34|19930.61
10:37:35|19929.75
10:37:36|19928.34
10:37:37|19927.55
10:37:38|19927.69
10:37:39|19927.
10:37:40|19926.35
10:37:41|19925.93
10:37:42|19922.8
10:37:43|19922.84
10:37:44|19921.9
10:37:45|19923.42
10:37:46|19925.34
10:37:47|19924.45
10:37:48|19921.11
10:37:48|19921.98
10:37:50|19923.15
10:37:51|19921.13
10:37:52|19922.59
10:37:52|19921.19
10:37:54|19920.15
10:37:55|19920.15
10:37:56|19920.66
10:37:57|19919.67
10:37:57|19921.
10:37:59|19919.
10:38:00|19918.65
10:38:01|19916.7
10:38:01|19914.59
10:38:03|19915.41
10:38:04|19917.54
10:38:05|19916.79
10:38:07|19918.68
10:38:08|19920.2
10:38:09|19918.88
10:38:10|19919.13
10:38:11|19920.55
10:38:12|19923.42
10:38:13|19923.47
10:38:14|19924.5
10:38:15|19923.08
10:38:16|19923.4
10:38:17|19923.4
10:38:18|19921.89
10:38:19|19920.07
10:38:20|19920.5
10:38:21|19920.68
10:38:22|19919.39
10:38:23|19920.76
10:38:24|19917.42
10:38:26|19919.19
10:38:26|19918.96
10:38:27|19920.14
10:38:29|19920.17
10:38:30|19919.65
10:38:31|19918.94
10:38:31|19919.01
10:38:33|19918.14
10:38:34|19919.29
10:38:35|19919.3
10:38:36|19918.22
10:38:36|19917.66
10:38:37|19915.59
10:38:38|19915.
10:38:39|19915.1
10:38:41|19915.12
10:38:42|19913.89
10:38:43|19912.97
10:38:44|19914.32
10:38:45|19915.82
10:38:46|19912.56
10:38:47|19907.86
10:38:48|19910.03
10:38:49|19908.1
10:38:50|19907.88
10:38:51|19908.89
10:38:52|19908.89
10:38:53|19908.33
10:38:54|19910.
10:38:55|19910.2
10:38:56|19909.98
10:38:57|19911.5
10:38:58|19912.77
10:38:59|19914.9
10:39:00|19915.
10:39:01|19917.35
10:39:02|19917.61
10:39:03|19918.02
10:39:04|19919.17
10:39:05|19918.22
10:39:07|19915.62
10:39:08|19917.2
10:39:10|19917.61
10:39:11|19918.5
10:39:13|19917.21
10:39:13|19915.79
10:39:15|19914.31
10:39:16|19916.03
10:39:16|19916.92
10:39:18|19917.39
10:39:18|19915.81
10:39:20|19915.6
10:39:20|19915.
10:39:22|19916.25
10:39:23|19916.3
10:39:24|19916.27
10:39:24|19916.3
10:39:26|19916.68
10:39:27|19917.18
10:39:28|19917.18
10:39:29|19918.44
10:39:30|19919.06
10:39:31|19917.49
10:39:33|19917.65
10:39:33|19918.79
10:39:34|19917.83
10:39:35|19918.47
10:39:37|19918.26
10:39:37|19918.
10:39:39|19917.43
10:39:39|19917.43
10:39:40|19917.51
10:39:42|19917.09
10:39:43|19917.09
10:39:43|19915.11
10:39:45|19916.12
10:39:46|19917.08
10:39:47|19917.89
10:39:48|19917.
10:39:49|19917.24
10:39:50|19917.24
10:39:51|19916.48
10:39:52|19916.48
10:39:53|19917.59
10:39:54|19917.58
10:39:55|19916.49
10:39:56|19917.31
10:39:57|19918.31
10:39:58|19919.49
10:39:59|19919.49
10:40:00|19917.5
10:40:01|19918.01
10:40:02|19915.55
10:40:03|19917.26
10:40:04|19917.11
10:40:05|19917.95
10:40:07|19915.96
10:40:08|19915.54
10:40:09|19916.04
10:40:10|19917.11
10:40:11|19917.95
10:40:12|19918.21
10:40:13|19917.11
10:40:15|19917.78
10:40:16|19916.84
10:40:16|19916.6
10:40:18|19916.88
10:40:18|19916.76
10:40:20|19916.88
10:40:20|19915.81
10:40:22|19918.29
10:40:22|19918.78
10:40:24|19917.18
10:40:25|19918.81
10:40:25|19919.48
10:40:26|19918.32
10:40:27|19919.49
10:40:28|19918.31
10:40:29|19918.31
10:40:31|19918.55
10:40:32|19918.65
10:40:32|19915.81
10:40:34|19916.88
10:40:34|19916.12
10:40:35|19916.97
10:40:36|19916.76
10:40:38|19915.73
10:40:39|19915.73
10:40:40|19917.09
10:40:41|19917.61
10:40:42|19916.
10:40:43|19916.03
10:40:44|19915.72
10:40:45|19915.78
10:40:46|19916.87
10:40:47|19915.58
10:40:48|19915.65
10:40:49|19918.26
10:40:50|19918.15
10:40:51|19920.
10:40:52|19919.57
10:40:53|19920.04
10:40:54|19919.55
10:40:55|19919.79
10:40:56|19921.44
10:40:57|19922.48
10:40:58|19922.23
10:40:59|19921.62
10:41:00|19922.
10:41:01|19921.06
10:41:02|19923.15
10:41:03|19923.31
10:41:04|19921.95
10:41:05|19922.36
10:41:06|19921.68
10:41:08|19921.4
10:41:08|19922.36
10:41:09|19922.
10:41:11|19922.
10:41:12|19922.
10:41:13|19919.34
10:41:15|19919.34
10:41:16|19918.48
10:41:17|19919.07
10:41:19|19917.98
10:41:20|19917.58
10:41:21|19916.82
10:41:22|19917.4
10:41:22|19918.05
10:41:25|19915.77
10:41:25|19915.76
10:41:27|19915.4
10:41:28|19916.43
10:41:29|19917.
10:41:30|19918.72
10:41:31|19917.62
10:41:32|19916.68
10:41:32|19916.77
10:41:34|19916.02
10:41:35|19917.2
10:41:36|19917.22
10:41:38|19918.21
10:41:38|19916.71
10:41:39|19917.54
10:41:40|19918.81
10:41:41|19918.31
10:41:42|19919.25
10:41:43|19918.31
10:41:44|19919.22
10:41:45|19920.39
10:41:46|19918.99
10:41:47|19920.2
10:41:48|19918.81
10:41:49|19918.31
10:41:51|19918.18
10:41:52|19919.19
10:41:53|19919.9
10:41:53|19918.4
10:41:55|19917.31
10:41:55|19917.06
10:41:56|19917.06
10:41:58|19917.33
10:41:59|19917.69
10:41:59|19916.65
10:42:01|19919.4
10:42:02|19918.37
10:42:03|19918.3
10:42:04|19918.21
10:42:05|19918.04
10:42:06|19917.15
10:42:07|19917.39
10:42:09|19916.13
10:42:09|19916.13
10:42:11|19917.
10:42:13|19916.9
10:42:14|19916.48
10:42:15|19918.86
10:42:16|19916.54
10:42:16|19917.58
10:42:19|19915.89
10:42:19|19916.39
10:42:20|19916.
10:42:21|19915.81
10:42:22|19918.
10:42:23|19917.3
10:42:24|19918.05
10:42:26|19917.52
10:42:27|19917.74
10:42:28|19917.69
10:42:29|19919.94
10:42:30|19919.9
10:42:32|19919.65
10:42:32|19918.33
10:42:33|19918.01
10:42:34|19918.58
10:42:35|19918.
10:42:36|19918.68
10:42:37|19918.
10:42:38|19916.88
10:42:39|19918.07
10:42:40|19921.13
10:42:41|19920.04
10:42:42|19920.71
10:42:43|19919.89
10:42:44|19918.1
10:42:45|19917.29
10:42:46|19917.28
10:42:48|19917.24
10:42:49|19917.53
10:42:50|19917.75
10:42:51|19917.
10:42:51|19916.84
10:42:53|19917.82
10:42:54|19917.25
10:42:55|19918.48
10:42:55|19917.59
10:42:57|19919.52
10:42:58|19919.95
10:42:59|19920.45
10:42:59|19919.06
10:43:00|19919.6
10:43:02|19919.6
10:43:02|19917.6
10:43:04|19918.26
10:43:05|19919.63
10:43:05|19919.63
10:43:07|19920.49
10:43:08|19920.5
10:43:10|19919.33
10:43:10|19919.33
10:43:12|19919.33
10:43:13|19921.69
10:43:15|19923.19
10:43:15|19924.49
10:43:16|19925.12
10:43:18|19925.06
10:43:18|19925.07
10:43:20|19923.79
10:43:21|19923.92
10:43:22|19922.5
10:43:23|19923.92
10:43:24|19923.41
10:43:25|19923.67
10:43:26|19925.14
10:43:26|19926.84
10:43:27|19927.4
10:43:29|19925.35
10:43:30|19924.47
10:43:31|19924.03
10:43:31|19922.99
10:43:33|19923.32
10:43:34|19923.74
10:43:35|19925.03
10:43:36|19925.03
10:43:37|19924.53
10:43:39|19923.71
10:43:40|19923.77
10:43:41|19922.92
10:43:42|19923.66
10:43:43|19925.87
10:43:44|19923.98
10:43:45|19925.
10:43:46|19925.
10:43:47|19928.42
10:43:48|19928.99
10:43:49|19930.18
10:43:50|19931.37
10:43:51|19931.63
10:43:52|19931.76
10:43:53|19927.16
10:43:54|19927.24
10:43:55|19928.39
10:43:56|19928.39
10:43:57|19928.39
10:43:58|19927.63
10:43:59|19928.39
10:44:00|19928.39
10:44:01|19929.23
10:44:02|19927.4
10:44:03|19928.39
10:44:04|19928.91
10:44:05|19927.68
10:44:06|19928.
10:44:07|19928.
10:44:08|19928.91
10:44:09|19929.15
10:44:11|19926.88
10:44:11|19928.
10:44:12|19928.58
10:44:14|19935.5
10:44:15|19934.12
10:44:17|19926.02
10:44:18|19923.18
10:44:19|19920.5
10:44:20|19922.08
10:44:21|19922.24
10:44:22|19921.93
10:44:23|19922.37
10:44:24|19922.21
10:44:25|19922.38
10:44:26|19922.91
10:44:27|19922.56
10:44:28|19922.
10:44:30|19921.12
10:44:31|19921.71
10:44:32|19921.39
10:44:33|19922.6
10:44:34|19923.
10:44:36|19923.
10:44:36|19922.3
10:44:37|19923.
10:44:39|19922.5
10:44:39|19922.71
10:44:41|19923.2
10:44:41|19922.46
10:44:42|19923.55
10:44:44|19922.52
10:44:44|19923.49
10:44:45|19922.81
10:44:47|19924.1
10:44:47|19922.01
10:44:49|19925.
10:44:50|19925.52
10:44:50|19924.01
10:44:52|19924.83
10:44:53|19924.18
10:44:54|19924.
10:44:55|19923.98
10:44:56|19924.18
10:44:57|19924.21
10:44:58|19924.5
10:44:59|19924.83
10:45:00|19924.28
10:45:01|19924.84
10:45:03|19926.
10:45:03|19926.68
10:45:04|19927.15
10:45:06|19926.68
10:45:06|19927.25
10:45:08|19926.68
10:45:08|19926.68
10:45:09|19925.87
10:45:11|19925.64
10:45:12|19925.29
10:45:13|19924.86
10:45:14|19925.62
10:45:15|19925.29
10:45:17|19926.7
10:45:18|19926.
10:45:19|19925.85
10:45:21|19927.27
10:45:21|19927.57
10:45:22|19928.9
10:45:23|19929.55
10:45:24|19930.3
10:45:25|19930.97
10:45:26|19928.02
10:45:27|19932.23
10:45:28|19931.83
10:45:29|19931.44
10:45:30|19932.77
10:45:31|19932.77
10:45:32|19933.21
10:45:33|19932.69
10:45:34|19932.65
10:45:35|19931.61
10:45:36|19935.5
10:45:37|19933.53
10:45:38|19932.03
10:45:39|19932.48
10:45:40|19932.74
10:45:41|19932.38
10:45:42|19932.69
10:45:43|19934.17
10:45:44|19932.42
10:45:45|19933.19
10:45:46|19931.61
10:45:47|19934.08
10:45:48|19933.71
10:45:49|19934.5
10:45:50|19935.91
10:45:51|19937.21
10:45:52|19937.49
10:45:53|19936.37
10:45:54|19935.35
10:45:55|19934.72
10:45:56|19937.84
10:45:57|19936.67
10:45:58|19937.03
10:45:59|19937.9
10:46:00|19937.76
10:46:01|19938.65
10:46:02|19938.76
10:46:04|19935.03
10:46:05|19935.42
10:46:06|19936.16
10:46:06|19933.88
10:46:07|19935.81
10:46:09|19934.48
10:46:10|19932.27
10:46:10|19932.98
10:46:13|19930.17
10:46:13|19929.76
10:46:14|19930.29
10:46:15|19930.46
10:46:17|19932.
10:46:19|19927.66
10:46:19|19927.75
10:46:20|19926.36
10:46:21|19926.46
10:46:22|19927.01
10:46:23|19927.49
10:46:24|19927.91
10:46:26|19928.45
10:46:27|19927.99
10:46:28|19927.92
10:46:29|19926.72
10:46:29|19927.25
10:46:31|19928.13
10:46:32|19927.24
10:46:33|19927.3
10:46:34|19927.
10:46:35|19928.44
10:46:37|19929.17
10:46:37|19929.17
10:46:38|19927.98
10:46:39|19927.25
10:46:40|19927.62
10:46:41|19929.58
10:46:42|19928.86
10:46:43|19928.85
10:46:44|19929.48
10:46:45|19930.44
10:46:46|19928.85
10:46:47|19928.85
10:46:48|19930.54
10:46:49|19931.84
10:46:50|19931.
10:46:51|19931.
10:46:52|19931.87
10:46:53|19931.98
10:46:54|19931.
10:46:55|19932.26
10:46:56|19933.41
10:46:57|19932.62
10:46:58|19932.77
10:46:59|19933.49
10:47:00|19933.93
10:47:01|19933.18
10:47:03|19931.28
10:47:04|19932.26
10:47:05|19930.02
10:47:07|19930.07
10:47:07|19929.88
10:47:08|19930.07
10:47:09|19929.58
10:47:10|19930.07
10:47:11|19929.5
10:47:13|19929.5
10:47:13|19929.24
10:47:16|19929.96
10:47:16|19929.24
10:47:17|19929.94
10:47:18|19930.65
10:47:19|19932.
10:47:20|19931.99
10:47:21|19930.89
10:47:22|19931.25
10:47:23|19930.51
10:47:24|19930.21
10:47:25|19930.01
10:47:27|19929.1
10:47:29|19928.91
10:47:30|19928.91
10:47:31|19928.65
10:47:32|19928.91
10:47:33|19927.57
10:47:33|19927.57
10:47:35|19930.15
10:47:35|19930.15
10:47:37|19930.15
10:47:38|19930.99
10:47:39|19930.15
10:47:40|19929.99
10:47:41|19930.05
10:47:42|19929.39
10:47:43|19930.57
10:47:44|19930.55
10:47:45|19930.24
10:47:46|19930.24
10:47:48|19928.27
10:47:48|19929.28
10:47:49|19929.13
10:47:51|19928.
10:47:52|19927.84
10:47:52|19931.02
10:47:54|19930.98
10:47:55|19931.28
10:47:56|19930.64
10:47:57|19930.62
10:47:58|19930.16
10:47:59|19929.7
10:48:00|19930.15
10:48:00|19929.74
10:48:03|19929.3
10:48:03|19930.03
10:48:04|19930.21
10:48:05|19929.74
10:48:06|19929.74
10:48:07|19930.12
10:48:08|19931.25
10:48:09|19931.02
10:48:10|19932.79
10:48:11|19934.56
10:48:12|19934.37
10:48:14|19933.28
10:48:15|19935.14
10:48:17|19934.49
10:48:18|19932.86
10:48:19|19932.17
10:48:20|19931.35
10:48:21|19930.51
10:48:21|19932.13
10:48:22|19932.1
10:48:24|19931.75
10:48:24|19931.75
10:48:26|19929.63
10:48:27|19930.34
10:48:28|19929.61
10:48:28|19929.61
10:48:30|19930.17
10:48:31|19931.75
10:48:32|19931.75
10:48:34|19933.01
10:48:34|19931.84
10:48:35|19932.19
10:48:36|19932.19
10:48:37|19931.85
10:48:38|19932.1
10:48:39|19933.37
10:48:40|19932.39
10:48:41|19932.44
10:48:42|19933.16
10:48:43|19932.4
10:48:44|19932.89
10:48:45|19932.88
10:48:46|19932.63
10:48:47|19931.2
10:48:48|19931.36
10:48:49|19932.04
10:48:50|19932.04
10:48:51|19931.5
10:48:52|19929.53
10:48:53|19930.17
10:48:54|19929.05
10:48:55|19928.42
10:48:56|19928.42
10:48:57|19927.69
10:48:58|19928.92
10:48:59|19929.19
10:49:00|19929.61
10:49:01|19929.31
10:49:02|19927.94
10:49:03|19926.82
10:49:04|19925.32
10:49:05|19923.9
10:49:06|19924.57
10:49:07|19924.44
10:49:08|19927.08
10:49:09|19926.67
10:49:10|19929.76
10:49:11|19929.88
10:49:12|19929.93
10:49:13|19930.42
10:49:14|19930.73
10:49:16|19930.61
10:49:17|19930.61
10:49:18|19929.02
10:49:19|19930.69
10:49:20|19929.41
10:49:21|19929.02
10:49:23|19928.89
10:49:24|19926.79
10:49:24|19927.67
10:49:26|19927.96
10:49:27|19927.96
10:49:29|19928.61
10:49:29|19928.86
10:49:31|19928.86
10:49:32|19926.43
10:49:34|19926.81
10:49:34|19927.55
10:49:35|19928.44
10:49:36|19927.55
10:49:37|19927.4
10:49:38|19927.87
10:49:39|19927.65
10:49:40|19927.4
10:49:41|19927.23
10:49:42|19926.85
10:49:43|19926.85
10:49:44|19927.87
10:49:45|19926.86
10:49:46|19928.4
10:49:47|19927.73
10:49:48|19928.85
10:49:49|19928.79
10:49:50|19928.28
10:49:51|19929.42
10:49:52|19927.9
10:49:53|19922.44
10:49:54|19921.92
10:49:55|19921.47
10:49:56|19921.1
10:49:57|19921.19
10:49:58|19920.96
10:49:59|19921.7
10:50:00|19921.91
10:50:01|19919.94
10:50:02|19921.37
10:50:03|19919.31
10:50:04|19920.18
10:50:05|19919.48
10:50:06|19919.71
10:50:07|19919.46
10:50:08|19919.99
10:50:09|19920.71
10:50:10|19920.57
10:50:11|19916.48
10:50:12|19917.64
10:50:13|19917.27
10:50:14|19914.65
10:50:15|19917.08
10:50:17|19917.38
10:50:18|19916.68
10:50:20|19917.5
10:50:21|19917.29
10:50:22|19918.08
10:50:23|19918.28
10:50:24|19917.35
10:50:25|19917.35
10:50:26|19918.61
10:50:27|19918.52
10:50:27|19917.26
10:50:28|19918.07
10:50:30|19918.47
10:50:31|19918.07
10:50:32|19917.99
10:50:32|19917.46
10:50:33|19917.5
10:50:35|19920.64
10:50:36|19918.65
10:50:37|19919.99
10:50:38|19920.
10:50:38|19920.67
10:50:40|19919.99
10:50:41|19919.71
10:50:43|19918.07
10:50:43|19917.61
10:50:44|19917.89
10:50:45|19918.84
10:50:47|19918.05
10:50:48|19918.05
10:50:49|19917.46
10:50:50|19918.82
10:50:51|19917.99
10:50:52|19918.28
10:50:53|19918.28
10:50:53|19919.94
10:50:55|19919.93
10:50:55|19919.12
10:50:57|19919.94
10:50:58|19920.
10:50:59|19923.94
10:51:00|19925.38
10:51:01|19923.18
10:51:02|19923.21
10:51:03|19922.
10:51:04|19924.43
10:51:04|19923.28
10:51:06|19923.27
10:51:07|19924.43
10:51:08|19924.66
10:51:10|19928.74
10:51:10|19928.55
10:51:11|19929.6
10:51:12|19928.29
10:51:13|19929.48
10:51:14|19928.37
10:51:15|19927.39
10:51:17|19926.47
10:51:18|19927.36
10:51:19|19926.67
10:51:20|19925.55
10:51:21|19926.01
10:51:22|19925.68
10:51:24|19925.62
10:51:24|19925.62
10:51:25|19924.99
10:51:26|19927.22
10:51:28|19925.84
10:51:29|19925.32
10:51:31|19926.25
10:51:31|19925.82
10:51:32|19924.69
10:51:33|19924.76
10:51:34|19925.71
10:51:35|19924.6
10:51:36|19924.6
10:51:37|19924.
10:51:38|19925.85
10:51:39|19925.29
10:51:40|19926.12
10:51:41|19925.42
10:51:42|19926.19
10:51:43|19926.19
10:51:44|19926.51
10:51:45|19924.3
10:51:46|19925.93
10:51:47|19924.39
10:51:48|19924.7
10:51:49|19927.06
10:51:51|19925.58
10:51:52|19927.96
10:51:53|19926.98
10:51:54|19927.57
10:51:55|19927.57
10:51:56|19926.39
10:51:56|19926.77
10:51:57|19928.92
10:51:59|19926.89
10:52:00|19926.52
10:52:00|19924.05
10:52:01|19924.71
10:52:04|19923.19
10:52:04|19922.01
10:52:05|19923.78
10:52:06|19924.67
10:52:07|19923.45
10:52:08|19922.72
10:52:09|19922.86
10:52:10|19925.98
10:52:11|19925.57
10:52:13|19924.58
10:52:14|19924.58
10:52:15|19925.19
10:52:15|19923.72
10:52:17|19925.16
10:52:17|19925.59
10:52:19|19925.41
10:52:20|19924.59
10:52:21|19925.
10:52:23|19925.59
10:52:23|19925.01
10:52:25|19925.
10:52:26|19924.16
10:52:27|19924.16
10:52:28|19923.28
10:52:28|19922.38
10:52:30|19922.38
10:52:31|19921.54
10:52:32|19922.1
10:52:33|19923.01
10:52:34|19922.08
10:52:35|19924.06
10:52:36|19924.08
10:52:37|19922.87
10:52:38|19923.88
10:52:39|19925.
10:52:40|19924.
10:52:42|19924.5
10:52:42|19924.54
10:52:44|19924.44
10:52:45|19924.44
10:52:45|19924.54
10:52:47|19925.
10:52:47|19924.43
10:52:48|19924.75
10:52:50|19924.54
10:52:51|19925.77
10:52:52|19926.
10:52:53|19925.5
10:52:54|19925.01
10:52:54|19925.3
10:52:55|19925.73
10:52:57|19925.19
10:52:58|19925.89
10:52:59|19924.44
10:52:59|19925.47
10:53:01|19924.09
10:53:02|19922.85
10:53:03|19922.83
10:53:04|19923.99
10:53:05|19922.45
10:53:06|19921.89
10:53:07|19921.89
10:53:08|19920.77
10:53:09|19921.78
10:53:10|19922.11
10:53:11|19922.11
10:53:12|19921.85
10:53:13|19920.85
10:53:14|19917.02
10:53:15|19916.
10:53:16|19916.01
10:53:17|19916.77
10:53:18|19916.77
10:53:20|19917.45
10:53:20|19916.79
10:53:22|19917.12
10:53:22|19917.12
10:53:24|19916.39
10:53:25|19917.04
10:53:26|19917.04
10:53:27|19918.21
10:53:28|19918.
10:53:29|19918.
10:53:31|19917.
10:53:32|19917.
10:53:32|19919.81
10:53:33|19921.3
10:53:35|19920.47
10:53:36|19922.73
10:53:37|19921.67
10:53:38|19927.27
10:53:38|19926.75
10:53:40|19925.35
10:53:41|19924.8
10:53:42|19924.78
10:53:43|19925.89
10:53:43|19924.53
10:53:45|19924.89
10:53:45|19928.15
10:53:47|19926.47
10:53:47|19928.19
10:53:48|19928.17
10:53:49|19928.17
10:53:50|19928.17
10:53:51|19928.68
10:53:52|19927.83
10:53:53|19927.45
10:53:54|19927.45
10:53:56|19926.16
10:53:56|19924.81
10:53:58|19924.92
10:53:58|19923.3
10:54:00|19924.49
10:54:00|19924.48
10:54:02|19923.06
10:54:02|19923.66
10:54:03|19928.1
10:54:04|19928.5
10:54:05|19929.39
10:54:07|19927.82
10:54:08|19927.59
10:54:09|19927.59
10:54:10|19927.09
10:54:10|19927.95
10:54:12|19927.95
10:54:12|19926.05
10:54:14|19926.55
10:54:14|19927.23
10:54:16|19928.29
10:54:16|19928.29
10:54:17|19926.02
10:54:19|19925.45
10:54:20|19924.48
10:54:22|19926.21
10:54:23|19926.78
10:54:24|19926.82
10:54:24|19926.6
10:54:26|19928.35
10:54:27|19927.86
10:54:28|19927.73
10:54:29|19928.44
10:54:30|19928.94
10:54:31|19928.71
10:54:32|19928.11
10:54:33|19928.18
10:54:34|19928.01
10:54:36|19929.4
10:54:36|19929.54
10:54:38|19926.73
10:54:39|19926.73
10:54:40|19925.85
10:54:41|19925.98
10:54:43|19927.49
10:54:44|19927.6
10:54:45|19927.14
10:54:47|19925.57
10:54:48|19925.97
10:54:49|19924.51
10:54:50|19924.86
10:54:51|19925.65
10:54:52|19925.
10:54:53|19924.25
10:54:54|19924.25
10:54:55|19925.92
10:54:56|19926.22
10:54:57|19926.22
10:54:58|19924.28
10:54:59|19925.8
10:55:00|19923.79
10:55:02|19924.01
10:55:03|19924.39
10:55:03|19922.09
10:55:05|19923.26
10:55:06|19923.3
10:55:06|19923.27
10:55:08|19922.78
10:55:08|19923.18
10:55:10|19923.58
10:55:11|19923.58
10:55:11|19922.48
10:55:12|19923.48
10:55:14|19922.42
10:55:15|19922.42
10:55:15|19922.42
10:55:17|19923.4
10:55:17|19922.2
10:55:18|19918.93
10:55:20|19918.8
10:55:22|19918.24
10:55:23|19918.24
10:55:24|19919.66
10:55:25|19921.92
10:55:26|19920.66
10:55:27|19920.66
10:55:28|19922.01
10:55:29|19921.94
10:55:29|19922.8
10:55:31|19923.48
10:55:31|19923.11
10:55:33|19922.42
10:55:35|19921.25
10:55:35|19921.94
10:55:36|19922.52
10:55:37|19921.62
10:55:38|19921.62
10:55:40|19922.02
10:55:41|19922.02
10:55:42|19922.02
10:55:43|19921.91
10:55:44|19922.87
10:55:45|19922.2
10:55:46|19921.36
10:55:47|19921.92
10:55:48|19921.35
10:55:49|19921.43
10:55:50|19920.86
10:55:50|19919.43
10:55:51|19921.56
10:55:52|19920.79
10:55:54|19922.08
10:55:55|19920.52
10:55:56|19920.71
10:55:57|19920.71
10:55:58|19917.47
10:55:59|19918.94
10:56:00|19919.79
10:56:01|19918.79
10:56:02|19918.88
10:56:03|19918.43
10:56:04|19918.43
10:56:05|19918.89
10:56:07|19918.11
10:56:07|19917.69
10:56:08|19918.96
10:56:09|19917.17
10:56:10|19917.17
10:56:11|19917.17
10:56:12|19915.02
10:56:14|19915.43
10:56:15|19915.31
10:56:15|19914.66
10:56:17|19914.26
10:56:17|19915.2
10:56:19|19915.19
10:56:20|19913.05
10:56:21|19914.28
10:56:23|19914.56
10:56:24|19912.73
10:56:26|19913.6
10:56:26|19913.7
10:56:27|19916.84
10:56:29|19913.7
10:56:30|19915.77
10:56:30|19915.77
10:56:31|19916.42
10:56:32|19916.35
10:56:34|19912.01
10:56:35|19912.07
10:56:36|19914.47
10:56:37|19915.48
10:56:38|19916.71
10:56:40|19916.26
10:56:40|19914.77
10:56:41|19915.39
10:56:42|19915.39
10:56:43|19914.08
10:56:44|19912.14
10:56:45|19914.65
10:56:46|19915.21
10:56:47|19913.89
10:56:48|19913.92
10:56:49|19915.09
10:56:50|19915.07
10:56:51|19915.26
10:56:52|19914.49
10:56:54|19914.
10:56:55|19913.29
10:56:56|19914.22
10:56:57|19913.79
10:56:58|19913.
10:56:58|19913.
10:57:00|19913.34
10:57:01|19910.66
10:57:02|19910.39
10:57:03|19911.53
10:57:04|19907.31
10:57:05|19908.57
10:57:06|19907.98
10:57:07|19908.81
10:57:08|19910.03
10:57:09|19910.87
10:57:10|19913.38
10:57:11|19914.42
10:57:11|19917.73
10:57:12|19914.64
10:57:13|19913.68
10:57:15|19914.11
10:57:16|19914.65
10:57:17|19913.5
10:57:17|19913.45
10:57:19|19913.99
10:57:20|19914.44
10:57:21|19915.35
10:57:22|19914.97
10:57:24|19914.
10:57:25|19915.05
10:57:26|19915.15
10:57:28|19913.79
10:57:28|19913.21
10:57:30|19916.16
10:57:31|19915.26
10:57:32|19916.1
10:57:33|19915.18
10:57:34|19914.18
10:57:35|19913.08
10:57:36|19913.34
10:57:37|19913.89
10:57:38|19913.31
10:57:39|19914.26
10:57:40|19913.96
10:57:41|19916.33
10:57:43|19914.54
10:57:44|19916.56
10:57:45|19917.17
10:57:46|19915.12
10:57:47|19915.05
10:57:47|19915.86
10:57:48|19915.1
10:57:49|19915.48
10:57:51|19915.36
10:57:52|19915.4
10:57:53|19915.4
10:57:54|19913.6
10:57:55|19914.87
10:57:56|19916.51
10:57:57|19913.6
10:57:58|19913.7
10:57:59|19913.77
10:58:00|19913.77
10:58:01|19913.59
10:58:02|19915.2
10:58:03|19914.09
10:58:04|19914.29
10:58:06|19918.06
10:58:06|19917.49
10:58:08|19921.46
10:58:09|19920.86
10:58:10|19920.72
10:58:11|19921.82
10:58:12|19919.74
10:58:13|19920.47
10:58:14|19920.86
10:58:15|19920.86
10:58:16|19921.21
10:58:17|19921.21
10:58:18|19920.63
10:58:19|19920.36
10:58:20|19921.1
10:58:21|19919.43
10:58:22|19920.32
10:58:23|19918.9
10:58:24|19918.9
10:58:25|19919.48
10:58:26|19919.88
10:58:28|19919.81
10:58:29|19919.18
10:58:30|19920.06
10:58:31|19920.06
10:58:32|19919.18
10:58:33|19918.69
10:58:35|19916.02
10:58:36|19912.57
10:58:36|19910.56
10:58:38|19911.91
10:58:39|19913.93
10:58:39|19912.09
10:58:41|19912.16
10:58:42|19915.87
10:58:43|19914.26
10:58:44|19914.26
10:58:45|19912.68
10:58:46|19912.08
10:58:47|19913.2
10:58:48|19914.03
10:58:49|19914.
10:58:50|19914.49
10:58:51|19913.51
10:58:52|19914.14
10:58:53|19913.47
10:58:54|19914.52
10:58:55|19913.86
10:58:56|19912.65
10:58:57|19912.65
10:58:58|19912.66
10:58:59|19913.97
10:59:00|19913.67
10:59:01|19913.13
10:59:02|19910.72
10:59:03|19910.55
10:59:04|19912.97
10:59:05|19911.43
10:59:06|19912.59
10:59:07|19911.43
10:59:08|19913.64
10:59:09|19913.03
10:59:10|19913.88
10:59:11|19915.92
10:59:12|19914.45
10:59:13|19914.59
10:59:14|19914.02
10:59:15|19914.34
10:59:16|19915.64
10:59:17|19915.38
10:59:18|19914.93
10:59:19|19916.16
10:59:21|19914.93
10:59:21|19915.56
10:59:23|19915.56
10:59:24|19916.53
10:59:24|19915.49
10:59:25|19910.8
10:59:27|19911.35
10:59:28|19912.14
10:59:29|19910.38
10:59:31|19911.21
10:59:32|19909.4
10:59:33|19910.87
10:59:34|19910.87
10:59:36|19909.9
10:59:37|19909.9
10:59:37|19911.2
10:59:38|19911.2
10:59:40|19911.03
10:59:41|19909.93
10:59:42|19911.1
10:59:43|19911.15
10:59:44|19909.53
10:59:45|19908.97
10:59:46|19909.51
10:59:47|19912.46
10:59:47|19912.99
10:59:49|19912.99
10:59:50|19911.84
10:59:50|19913.75
10:59:52|19914.16
10:59:52|19913.8
10:59:54|19913.04
10:59:54|19913.79
10:59:56|19914.49
10:59:57|19914.52
10:59:57|19914.85
10:59:58|19914.85
11:00:00|19914.91
11:00:01|19913.81
11:00:02|19912.97
11:00:03|19914.39
11:00:04|19914.41
11:00:06|19913.41
11:00:07|19916.71
11:00:07|19915.57
11:00:09|19915.37
11:00:10|19916.66
11:00:10|19918.26
11:00:12|19918.12
11:00:13|19918.97
11:00:14|19920.16
11:00:15|19919.41
11:00:16|19919.4
11:00:17|19919.4
11:00:19|19920.47
11:00:20|19920.46
11:00:20|19919.83
11:00:21|19918.49
11:00:22|19916.26
11:00:23|19912.5
11:00:24|19912.28
11:00:25|19911.57
11:00:27|19912.9
11:00:29|19913.49
11:00:30|19913.21
11:00:31|19913.81
11:00:32|19911.52
11:00:32|19913.01
11:00:34|19913.49
11:00:35|19912.23
11:00:36|19912.05
11:00:37|19912.05
11:00:38|19911.67
11:00:39|19913.39
11:00:40|19911.59
11:00:41|19909.1
11:00:43|19908.94
11:00:44|19909.
11:00:45|19911.15
11:00:45|19909.76
11:00:47|19912.26
11:00:48|19912.16
11:00:49|19909.76
11:00:50|19909.07
11:00:51|19909.03
11:00:52|19909.51
11:00:53|19909.16
11:00:54|19909.51
11:00:54|19911.42
11:00:56|19913.03
11:00:57|19912.3
11:00:58|19913.39
11:00:59|19912.32
11:01:00|19913.82
11:01:01|19911.97
11:01:01|19914.34
11:01:02|19913.44
11:01:04|19913.87
11:01:05|19914.15
11:01:06|19914.58
11:01:06|19915.79
11:01:08|19917.44
11:01:09|19916.66
11:01:10|19915.21
11:01:11|19917.18
11:01:12|19914.82
11:01:13|19914.82
11:01:14|19914.78
11:01:15|19914.27
11:01:16|19914.69
11:01:16|19914.74
11:01:18|19913.91
11:01:19|19913.81
11:01:20|19915.94
11:01:21|19916.93
11:01:22|19916.7
11:01:23|19915.52
11:01:23|19912.52
11:01:24|19911.53
11:01:26|19911.98
11:01:28|19910.69
11:01:29|19908.4
11:01:30|19908.87
11:01:30|19909.99
11:01:33|19911.74
11:01:33|19910.71
11:01:34|19910.2
11:01:35|19909.66
11:01:36|19910.47
11:01:37|19908.9
11:01:38|19910.48
11:01:39|19910.68
11:01:40|19909.55
11:01:42|19906.91
11:01:43|19909.99
11:01:43|19910.18
11:01:45|19907.5
11:01:47|19906.24
11:01:47|19907.24
11:01:48|19907.24
11:01:50|19906.47
11:01:52|19907.66
11:01:52|19907.87
11:01:53|19906.21
11:01:54|19906.84
11:01:55|19906.
11:01:56|19905.73
11:01:57|19906.44
11:01:59|19904.18
11:01:59|19905.48
11:02:01|19907.05
11:02:02|19904.96
11:02:03|19903.42
11:02:03|19905.36
11:02:05|19905.44
11:02:06|19905.55
11:02:07|19905.06
11:02:08|19904.33
11:02:09|19903.
11:02:10|19903.67
11:02:11|19902.91
11:02:13|19903.27
11:02:13|19904.64
11:02:14|19904.02
11:02:15|19903.71
11:02:16|19905.12
11:02:17|19904.63
11:02:18|19903.75
11:02:19|19905.51
11:02:20|19906.7
11:02:21|19907.79
11:02:22|19907.31
11:02:23|19907.09
11:02:24|19906.94
11:02:25|19907.28
11:02:26|19906.86
11:02:27|19907.99
11:02:28|19907.9
11:02:29|19905.07
11:02:30|19906.16
11:02:31|19906.18
11:02:32|19905.6
11:02:33|19906.7
11:02:34|19907.24
11:02:35|19906.42
11:02:36|19906.18
11:02:37|19903.04
11:02:38|19904.93
11:02:40|19903.94
11:02:42|19902.35
11:02:42|19903.06
11:02:44|19902.37
11:02:45|19901.65
11:02:46|19903.7
11:02:47|19902.47
11:02:48|19902.13
11:02:49|19904.02
11:02:50|19902.97
11:02:51|19903.45
11:02:52|19901.23
11:02:53|19904.69
11:02:54|19903.51
11:02:55|19903.62
11:02:56|19902.3
11:02:57|19903.12
11:02:58|19903.3
11:02:59|19903.15
11:03:00|19903.99
11:03:01|19903.09
11:03:02|19901.86
11:03:02|19901.45
11:03:04|19902.17
11:03:05|19902.84
11:03:06|19904.21
11:03:06|19902.58
11:03:08|19902.36
11:03:08|19902.33
11:03:11|19902.
11:03:11|19902.
11:03:13|19901.69
11:03:14|19902.29
11:03:15|19903.63
11:03:16|19902.31
11:03:17|19902.57
11:03:17|19901.49
11:03:20|19902.56
11:03:21|19902.16
11:03:22|19901.07
11:03:23|19902.54
11:03:24|19903.22
11:03:25|19903.22
11:03:25|19903.22
11:03:27|19901.46
11:03:29|19902.09
11:03:29|19902.09
11:03:31|19902.58
11:03:33|19905.83
11:03:33|19907.83
11:03:34|19907.55
11:03:36|19906.77
11:03:37|19908.76
11:03:38|19908.05
11:03:39|19907.7
11:03:40|19910.21
11:03:42|19907.13
11:03:42|19908.78
11:03:43|19910.55
11:03:44|19908.97
11:03:45|19907.6
11:03:46|19907.6
11:03:47|19907.93
11:03:48|19908.4
11:03:49|19907.39
11:03:50|19908.08
11:03:51|19908.89
11:03:52|19907.4
11:03:53|19907.4
11:03:54|19907.72
11:03:56|19907.68
11:03:57|19907.65
11:03:58|19909.69
11:03:58|19909.8
11:03:59|19909.05
11:04:00|19908.06
11:04:02|19908.41
11:04:03|19909.28
11:04:04|19909.3
11:04:05|19909.43
11:04:06|19909.45
11:04:07|19908.79
11:04:07|19906.01
11:04:09|19906.68
11:04:10|19907.33
11:04:11|19905.9
11:04:11|19906.99
11:04:13|19907.68
11:04:14|19905.74
11:04:15|19908.78
11:04:16|19908.78
11:04:16|19909.38
11:04:18|19910.23
11:04:19|19909.95
11:04:20|19909.71
11:04:21|19910.69
11:04:22|19909.89
11:04:23|19909.95
11:04:24|19909.92
11:04:25|19908.21
11:04:26|19909.58
11:04:27|19907.98
11:04:27|19908.66
11:04:29|19908.28
11:04:30|19909.53
11:04:31|19910.53
11:04:32|19912.8
11:04:33|19913.03
11:04:34|19914.64
11:04:35|19913.38
11:04:36|19914.46
11:04:38|19914.26
11:04:39|19915.
11:04:40|19914.06
11:04:40|19914.06
11:04:42|19912.95
11:04:42|19913.11
11:04:43|19912.53
11:04:45|19913.89
11:04:46|19914.45
11:04:47|19914.62
11:04:47|19915.26
11:04:49|19913.82
11:04:50|19915.
11:04:51|19914.21
11:04:52|19914.51
11:04:53|19913.58
11:04:54|19914.55
11:04:55|19914.36
11:04:55|19913.73
11:04:57|19914.43
11:04:57|19913.11
11:04:59|19913.68
11:05:00|19914.29
11:05:01|19911.36
11:05:02|19907.75
11:05:02|19906.96
11:05:04|19907.91
11:05:05|19906.31
11:05:06|19905.29
11:05:07|19902.
11:05:08|19902.11
11:05:09|19902.61
11:05:10|19900.51
11:05:11|19900.77
11:05:12|19902.56
11:05:13|19901.02
11:05:14|19901.09
11:05:15|19900.95
11:05:16|19901.1
11:05:17|19901.1
11:05:19|19902.
11:05:20|19901.02
11:05:20|19901.26
11:05:22|19900.5
11:05:24|19899.81
11:05:24|19900.52
11:05:26|19900.66
11:05:27|19900.81
11:05:27|19900.11
11:05:29|19900.96
11:05:29|19899.49
11:05:30|19898.71
11:05:31|19898.68
11:05:32|19899.68
11:05:34|19899.48
11:05:35|19899.85
11:05:36|19898.59
11:05:37|19897.02
11:05:39|19895.
11:05:40|19894.72
11:05:41|19899.05
11:05:42|19898.74
11:05:43|19898.74
11:05:43|19895.35
11:05:45|19899.04
11:05:46|19899.04
11:05:47|19899.62
11:05:48|19899.04
11:05:49|19899.48
11:05:50|19899.48
11:05:51|19900.44
11:05:52|19900.44
11:05:53|19900.43
11:05:54|19901.05
11:05:55|19901.26
11:05:56|19902.56
11:05:57|19901.6
11:05:58|19901.
11:05:59|19900.75
11:06:01|19900.89
11:06:02|19899.38
11:06:03|19900.86
11:06:04|19900.32
11:06:04|19900.57
11:06:06|19900.57
11:06:07|19902.55
11:06:07|19902.87
11:06:08|19900.72
11:06:10|19900.83
11:06:10|19900.12
11:06:11|19898.3
11:06:12|19899.41
11:06:13|19899.44
11:06:15|19899.5
11:06:15|19899.71
11:06:16|19901.78
11:06:18|19900.48
11:06:19|19902.33
11:06:19|19902.71
11:06:20|19903.05
11:06:22|19902.69
11:06:23|19904.82
11:06:24|19905.06
11:06:25|19906.88
11:06:26|19907.56
11:06:26|19909.18
11:06:27|19910.01
11:06:28|19911.54
11:06:29|19911.02
11:06:30|19910.03
11:06:32|19911.02
11:06:32|19911.91
11:06:34|19910.44
11:06:36|19911.04
11:06:37|19909.09
11:06:38|19909.99
11:06:39|19909.
11:06:40|19912.44
11:06:40|19911.59
11:06:42|19910.26
11:06:43|19910.26
11:06:44|19910.01
11:06:44|19910.62
11:06:46|19912.12
11:06:47|19911.32
11:06:48|19912.09
11:06:50|19913.83
11:06:50|19912.57
11:06:52|19912.07
11:06:52|19912.97
11:06:53|19912.
11:06:54|19913.23
11:06:56|19914.83
11:06:56|19914.83
11:06:58|19914.64
11:06:59|19915.92
11:06:59|19917.5
11:07:01|19916.78
11:07:02|19912.87
11:07:03|19914.46
11:07:04|19914.46
11:07:05|19914.4
11:07:06|19912.83
11:07:07|19912.83
11:07:09|19913.31
11:07:10|19914.46
11:07:10|19913.48
11:07:12|19913.48
11:07:13|19909.99
11:07:14|19908.69
11:07:15|19908.18
11:07:16|19909.98
11:07:17|19910.84
11:07:18|19911.74
11:07:19|19911.74
11:07:21|19912.19
11:07:21|19910.24
11:07:23|19910.5
11:07:24|19910.86
11:07:25|19910.86
11:07:26|19912.53
11:07:27|19911.74
11:07:28|19912.58
11:07:29|19913.
11:07:31|19911.65
11:07:32|19909.85
11:07:34|19909.93
11:07:35|19909.91
11:07:36|19910.02
11:07:37|19910.73
11:07:38|19907.12
11:07:39|19908.
11:07:41|19908.
11:07:41|19908.83
11:07:43|19908.79
11:07:44|19909.06
11:07:45|19910.98
11:07:46|19910.98
11:07:47|19911.39
11:07:48|19911.39
11:07:49|19911.41
11:07:50|19913.61
11:07:51|19914.76
11:07:52|19915.23
11:07:54|19915.53
11:07:55|19916.34
11:07:56|19917.13
11:07:57|19918.5
11:07:58|19920.15
11:07:59|19921.12
11:08:00|19922.82
11:08:01|19924.63
11:08:02|19925.
11:08:03|19928.88
11:08:04|19928.61
11:08:05|19929.09
11:08:07|19931.87
11:08:07|19932.34
11:08:08|19932.68
11:08:10|19932.74
11:08:11|19928.26
11:08:11|19931.76
11:08:13|19933.71
11:08:14|19933.54
11:08:15|19931.99
11:08:15|19930.93
11:08:17|19930.24
11:08:17|19930.26
11:08:18|19931.54
11:08:19|19928.46
11:08:20|19929.56
11:08:21|19927.87
11:08:22|19928.52
11:08:24|19927.94
11:08:25|19927.87
11:08:26|19927.85
11:08:27|19927.48
11:08:27|19926.36
11:08:28|19926.01
11:08:29|19928.21
11:08:31|19928.32
11:08:31|19931.78
11:08:33|19929.06
11:08:34|19929.06
11:08:36|19927.3
11:08:37|19926.
11:08:39|19927.64
11:08:39|19927.5
11:08:41|19927.1
11:08:42|19925.59
11:08:43|19926.49
11:08:43|19926.84
11:08:45|19927.49
11:08:46|19927.54
11:08:47|19930.37
11:08:48|19929.56
11:08:49|19930.33
11:08:50|19930.5
11:08:51|19930.19
11:08:53|19927.61
11:08:54|19929.21
11:08:55|19929.27
11:08:56|19929.35
11:08:57|19928.72
11:08:58|19928.74
11:08:58|19928.58
11:09:01|19927.14
11:09:01|19927.69
11:09:02|19927.43
11:09:03|19928.88
11:09:04|19927.7
11:09:05|19927.7
11:09:06|19928.15
11:09:08|19925.47
11:09:09|19926.5
11:09:10|19927.2
11:09:11|19927.42
11:09:12|19928.37
11:09:12|19927.38
11:09:13|19927.65
11:09:14|19927.66
11:09:15|19930.12
11:09:17|19929.55
11:09:18|19930.11
11:09:18|19930.15
11:09:20|19933.21
11:09:21|19932.47
11:09:22|19932.47
11:09:23|19934.26
11:09:24|19933.25
11:09:25|19932.18
11:09:26|19934.01
11:09:26|19933.3
11:09:28|19934.5
11:09:29|19935.68
11:09:29|19939.26
11:09:31|19941.18
11:09:31|19941.33
11:09:33|19941.9
11:09:34|19944.44
11:09:35|19944.02
11:09:37|19937.24
11:09:39|19935.39
11:09:39|19937.42
11:09:40|19937.03
11:09:42|19934.96
11:09:44|19935.55
11:09:44|19935.69
11:09:45|19936.22
11:09:46|19936.22
11:09:47|19934.01
11:09:48|19934.01
11:09:49|19937.34
11:09:50|19936.
11:09:51|19936.24
11:09:52|19936.44
11:09:53|19935.86
11:09:54|19936.41
11:09:55|19935.98
11:09:56|19936.87
11:09:57|19937.88
11:09:58|19936.85
11:09:59|19940.98
11:10:00|19939.18
11:10:01|19941.29
11:10:02|19940.14
11:10:04|19937.96
11:10:05|19936.14
11:10:05|19935.63
11:10:07|19934.69
11:10:08|19937.43
11:10:09|19936.09
11:10:10|19937.03
11:10:11|19934.82
11:10:12|19935.03
11:10:13|19936.07
11:10:14|19934.6
11:10:15|19939.89
11:10:16|19937.64
11:10:16|19940.
11:10:18|19941.06
11:10:19|19940.62
11:10:19|19940.93
11:10:21|19941.57
11:10:21|19941.08
11:10:23|19939.3
11:10:24|19938.58
11:10:24|19939.84
11:10:26|19938.6
11:10:27|19938.91
11:10:27|19936.07
11:10:29|19936.01
11:10:30|19935.24
11:10:31|19935.21
11:10:32|19935.97
11:10:33|19937.55
11:10:34|19935.8
11:10:34|19937.81
11:10:36|19937.81
11:10:38|19936.94
11:10:39|19941.38
11:10:40|19940.83
11:10:42|19944.66
11:10:43|19944.1
11:10:45|19944.3
11:10:45|19943.28
11:10:46|19945.54
11:10:48|19945.67
11:10:48|19945.24
11:10:50|19945.6
11:10:51|19945.75
11:10:52|19946.46
11:10:54|19947.6
11:10:55|19948.25
11:10:56|19945.44
11:10:57|19945.92
11:10:57|19943.56
11:11:00|19944.71
11:11:00|19945.97
11:11:01|19946.42
11:11:02|19946.42
11:11:03|19948.3
11:11:05|19951.14
11:11:05|19949.31
11:11:07|19947.37
11:11:07|19946.36
11:11:09|19948.36
11:11:09|19949.53
11:11:11|19949.01
11:11:12|19948.42
11:11:13|19941.79
11:11:14|19942.38
11:11:15|19941.7
11:11:15|19940.06
11:11:16|19939.15
11:11:17|19941.96
11:11:19|19940.72
11:11:20|19941.89
11:11:21|19942.58
11:11:22|19941.95
11:11:22|19942.8
11:11:24|19943.28
11:11:25|19944.72
11:11:26|19943.98
11:11:27|19942.97
11:11:27|19943.43
11:11:29|19944.11
11:11:30|19942.14
11:11:31|19945.28
11:11:31|19943.99
11:11:34|19944.
11:11:34|19944.96
11:11:35|19944.72
11:11:37|19945.61
11:11:38|19942.19
11:11:40|19944.62
11:11:40|19944.62
11:11:42|19945.6
11:11:43|19944.58
11:11:45|19942.47
11:11:45|19942.46
11:11:46|19939.16
11:11:47|19938.17
11:11:48|19938.06
11:11:50|19941.43
11:11:51|19939.9
11:11:52|19939.57
11:11:52|19939.59
11:11:54|19939.5
11:11:55|19938.54
11:11:56|19940.34
11:11:57|19940.63
11:11:58|19940.97
11:11:58|19942.67
11:12:00|19940.99
11:12:01|19940.62
11:12:02|19938.59
11:12:03|19937.69
11:12:04|19938.04
11:12:06|19939.47
11:12:06|19939.46
11:12:08|19942.66
11:12:09|19941.12
11:12:10|19940.16
11:12:11|19941.85
11:12:12|19941.85
11:12:13|19940.06
11:12:14|19940.29
11:12:14|19940.27
11:12:16|19940.78
11:12:17|19940.4
11:12:18|19940.01
11:12:19|19939.51
11:12:20|19939.62
11:12:21|19940.36
11:12:22|19940.59
11:12:23|19940.77
11:12:24|19940.77
11:12:25|19940.01
11:12:26|19940.22
11:12:27|19938.34
11:12:28|19937.81
11:12:30|19938.56
11:12:30|19939.46
11:12:31|19939.46
11:12:33|19938.56
11:12:33|19937.92
11:12:34|19938.51
11:12:35|19937.86
11:12:37|19937.19
11:12:38|19937.18
11:12:40|19936.64
11:12:40|19937.88
11:12:42|19937.99
11:12:43|19938.46
11:12:44|19938.58
11:12:46|19938.3
11:12:47|19938.3
11:12:47|19937.84
11:12:49|19936.33
11:12:50|19934.33
11:12:52|19933.11
11:12:52|19933.79
11:12:53|19930.53
11:12:55|19932.82
11:12:55|19934.55
11:12:57|19931.52
11:12:58|19933.21
11:12:59|19930.66
11:13:00|19930.49
11:13:01|19931.
11:13:02|19929.58
11:13:03|19929.58
11:13:04|19930.71
11:13:05|19928.72
11:13:06|19928.
11:13:08|19928.78
11:13:09|19929.05
11:13:10|19928.09
11:13:11|19927.68
11:13:12|19927.98
11:13:12|19928.21
11:13:13|19927.06
11:13:14|19923.94
11:13:16|19925.83
11:13:17|19925.
11:13:17|19925.1
11:13:18|19927.8
11:13:20|19926.3
11:13:20|19927.07
11:13:22|19926.33
11:13:22|19926.03
11:13:23|19928.02
11:13:24|19928.96
11:13:26|19930.01
11:13:27|19929.33
11:13:27|19927.75
11:13:28|19923.05
11:13:30|19927.2
11:13:30|19926.27
11:13:32|19926.78
11:13:33|19929.57
11:13:34|19929.8
11:13:35|19932.09
11:13:36|19931.47
11:13:37|19931.47
11:13:37|19932.23
11:13:39|19932.51
11:13:40|19933.91
11:13:41|19931.57
11:13:42|19930.65
11:13:44|19930.59
11:13:45|19930.76
11:13:46|19930.76
11:13:47|19930.76
11:13:48|19932.
11:13:49|19932.
11:13:50|19932.15
11:13:51|19933.2
11:13:52|19933.2
11:13:53|19935.48
11:13:54|19933.98
11:13:56|19935.47
11:13:56|19934.35
11:13:58|19935.47
11:13:59|19934.81
11:14:00|19933.32
11:14:01|19933.67
11:14:02|19932.66
11:14:03|19933.79
11:14:03|19932.19
11:14:04|19932.
11:14:06|19932.17
11:14:06|19932.17
11:14:07|19932.26
11:14:08|19934.09
11:14:09|19934.05
11:14:10|19933.89
11:14:12|19934.84
11:14:13|19934.13
11:14:13|19933.41
11:14:14|19933.41
11:14:15|19932.11
11:14:16|19931.73
11:14:18|19930.94
11:14:18|19931.66
11:14:20|19934.15
11:14:21|19934.59
11:14:22|19934.59
11:14:23|19933.68
11:14:24|19934.99
11:14:25|19933.64
11:14:26|19934.68
11:14:27|19933.65
11:14:28|19934.14
11:14:30|19934.
11:14:31|19934.27
11:14:32|19934.28
11:14:32|19934.94
11:14:34|19934.94
11:14:35|19933.74
11:14:35|19935.54
11:14:37|19939.93
11:14:37|19939.94
11:14:38|19940.01
11:14:40|19939.68
11:14:41|19939.9
11:14:43|19940.34
11:14:44|19940.55
11:14:45|19940.6
11:14:47|19939.27
11:14:48|19939.7
11:14:48|19940.04
11:14:50|19939.51
11:14:51|19938.81
11:14:51|19938.8
11:14:52|19938.8
11:14:53|19938.85
11:14:54|19938.85
11:14:56|19938.19
11:14:57|19938.7
11:14:58|19938.85
11:14:59|19939.16
11:15:00|19938.11
11:15:01|19939.28
11:15:03|19940.18
11:15:04|19941.42
11:15:05|19942.55
11:15:06|19941.72
11:15:07|19942.27
11:15:08|19943.78
11:15:09|19945.6
11:15:10|19943.51
11:15:11|19943.15
11:15:12|19942.8
11:15:13|19942.9
11:15:14|19944.77
11:15:15|19944.76
11:15:16|19943.57
11:15:17|19943.57
11:15:18|19944.53
11:15:19|19945.13
11:15:20|19945.42
11:15:21|19944.32
11:15:22|19944.32
11:15:23|19944.28
11:15:24|19945.22
11:15:25|19942.36
11:15:26|19944.23
11:15:27|19942.83
11:15:28|19942.67
11:15:29|19942.67
11:15:30|19944.2
11:15:31|19944.01
11:15:32|19943.35
11:15:33|19943.85
11:15:34|19945.39
11:15:35|19944.64
11:15:36|19944.53
11:15:37|19944.05
11:15:38|19943.68
11:15:39|19944.57
11:15:40|19944.05
11:15:42|19943.34
11:15:42|19943.34
11:15:44|19942.43
11:15:45|19943.7
11:15:46|19942.26
11:15:48|19942.26
11:15:48|19942.62
11:15:50|19942.42
11:15:50|19942.62
11:15:52|19941.06
11:15:53|19940.43
11:15:53|19940.12
11:15:55|19938.13
11:15:56|19938.11
11:15:57|19934.96
11:15:59|19934.4
11:15:59|19935.09
11:16:01|19935.1
11:16:02|19934.6
11:16:03|19934.59
11:16:03|19935.55
11:16:04|19934.99
11:16:05|19935.98
11:16:07|19934.96
11:16:08|19933.4
11:16:09|19932.47
11:16:09|19931.63
11:16:11|19934.
11:16:12|19934.79
11:16:13|19935.09
11:16:14|19935.2
11:16:14|19932.45
11:16:15|19934.31
11:16:18|19932.02
11:16:18|19932.02
11:16:19|19933.63
11:16:20|19936.75
11:16:21|19935.74
11:16:22|19933.44
11:16:23|19934.53
11:16:24|19933.5
11:16:25|19935.67
11:16:26|19932.02
11:16:27|19930.87
11:16:28|19931.76
11:16:29|19930.67
11:16:30|19930.62
11:16:31|19931.58
11:16:32|19931.33
11:16:33|19931.77
11:16:34|19931.98
11:16:35|19935.
11:16:36|19935.
11:16:37|19935.06
11:16:38|19936.18
11:16:39|19934.57
11:16:40|19935.72
11:16:42|19936.04
11:16:44|19935.76
11:16:45|19936.31
11:16:47|19935.37
11:16:47|19936.93
11:16:48|19935.75
11:16:49|19935.72
11:16:50|19935.8
11:16:51|19935.66
11:16:52|19937.6
11:16:53|19937.68
11:16:54|19935.76
11:16:55|19936.29
11:16:56|19934.02
11:16:57|19935.76
11:16:58|19933.92
11:16:59|19935.19
11:17:01|19934.74
11:17:02|19933.56
11:17:03|19934.77
11:17:04|19933.56
11:17:04|19935.76
11:17:05|19935.76
11:17:08|19935.67
11:17:08|19937.58
11:17:09|19935.57
11:17:10|19936.32
11:17:11|19935.53
11:17:12|19935.1
11:17:13|19934.92
11:17:14|19935.32
11:17:16|19935.19
11:17:17|19933.61
11:17:18|19933.61
11:17:19|19933.98
11:17:20|19934.
11:17:21|19933.93
11:17:22|19933.09
11:17:23|19934.09
11:17:23|19933.98
11:17:25|19934.01
11:17:26|19934.35
11:17:27|19932.18
11:17:27|19934.92
11:17:28|19932.57
11:17:30|19932.74
11:17:31|19932.75
11:17:32|19932.29
11:17:33|19932.39
11:17:34|19932.02
11:17:35|19932.39
11:17:36|19931.14
11:17:37|19930.71
11:17:37|19932.02
11:17:39|19932.02
11:17:40|19933.62
11:17:41|19934.
11:17:42|19933.21
11:17:44|19934.46
11:17:45|19935.
11:17:46|19935.37
11:17:46|19936.48
11:17:49|19935.06
11:17:49|19935.43
11:17:50|19936.62
11:17:51|19936.62
11:17:52|19935.53
11:17:53|19935.76
11:17:55|19933.11
11:17:55|19933.85
11:17:57|19933.38
11:17:58|19934.69
11:17:58|19934.08
11:18:00|19933.86
11:18:00|19935.
11:18:02|19932.49
11:18:03|19933.5
11:18:04|19933.91
11:18:05|19931.97
11:18:06|19931.97
11:18:07|19931.97
11:18:08|19932.94
11:18:09|19932.91
11:18:10|19931.44
11:18:11|19932.85
11:18:12|19933.03
11:18:13|19933.04
11:18:14|19933.07
11:18:15|19933.26
11:18:15|19931.99
11:18:16|19931.86
11:18:18|19928.37
11:18:19|19930.33
11:18:20|19928.39
11:18:21|19933.21
11:18:22|19929.84
11:18:23|19930.39
11:18:24|19930.95
11:18:25|19930.96
11:18:26|19931.12
11:18:27|19929.66
11:18:28|19929.66
11:18:29|19928.9
11:18:30|19928.59
11:18:31|19928.59
11:18:31|19929.38
11:18:33|19929.64
11:18:34|19928.92
11:18:35|19929.28
11:18:36|19928.
11:18:37|19926.95
11:18:37|19926.95
11:18:39|19926.92
11:18:40|19925.66
11:18:41|19926.95
11:18:42|19928.94
11:18:42|19930.01
11:18:43|19929.03
11:18:45|19929.26
11:18:47|19927.38
11:18:47|19928.01
11:18:49|19930.
11:18:50|19929.52
11:18:51|19930.
11:18:51|19929.59
11:18:53|19929.19
11:18:55|19931.99
11:18:55|19931.11
11:18:56|19932.24
11:18:57|19932.23
11:18:58|19932.4
11:18:59|19932.55
11:19:01|19930.22
11:19:02|19931.1
11:19:03|19930.22
11:19:04|19932.38
11:19:06|19932.62
11:19:06|19932.62
11:19:07|19932.56
11:19:08|19931.38
11:19:10|19931.17
11:19:11|19933.05
11:19:12|19933.05
11:19:13|19935.9
11:19:14|19935.69
11:19:15|19936.6
11:19:16|19937.14
11:19:16|19936.24
11:19:18|19934.51
11:19:18|19935.39
11:19:20|19932.51
11:19:21|19932.51
11:19:21|19933.27
11:19:23|19933.21
11:19:24|19932.74
11:19:25|19934.
11:19:26|19934.6
11:19:27|19933.11
11:19:28|19933.35
11:19:28|19933.24
11:19:30|19934.24
11:19:31|19932.95
11:19:32|19933.24
11:19:33|19934.17
11:19:34|19932.95
11:19:35|19933.5
11:19:36|19934.17
11:19:36|19933.09
11:19:37|19934.14
11:19:38|19934.1
11:19:40|19933.42
11:19:40|19933.59
11:19:42|19934.11
11:19:42|19933.11
11:19:44|19933.11
11:19:45|19933.11
11:19:46|19933.11
11:19:48|19934.11
11:19:48|19934.76
11:19:49|19933.25
11:19:50|19933.48
11:19:51|19935.39
11:19:52|19936.71
11:19:53|19935.43
11:19:54|19936.06
11:19:55|19936.06
11:19:56|19935.86
11:19:57|19936.06
11:19:58|19935.34
11:19:59|19935.56
11:20:00|19935.56
11:20:02|19935.26
11:20:02|19935.76
11:20:04|19935.71
11:20:05|19935.71
11:20:06|19935.14
11:20:07|19934.57
11:20:08|19934.57
11:20:09|19933.98
11:20:10|19935.09
11:20:12|19935.39
11:20:12|19936.28
11:20:13|19938.58
11:20:14|19940.49
11:20:15|19940.75
11:20:16|19940.63
11:20:18|19940.63
11:20:19|19940.81
11:20:20|19940.9
11:20:21|19940.9
11:20:21|19940.3
11:20:23|19940.83
11:20:24|19940.83
11:20:25|19939.5
11:20:26|19939.5
11:20:27|19939.79
11:20:28|19940.46
11:20:29|19940.46
11:20:30|19941.08
11:20:31|19940.07
11:20:32|19940.01
11:20:33|19938.03
11:20:34|19939.37
11:20:35|19939.87
11:20:36|19939.89
11:20:37|19938.44
11:20:38|19938.25
11:20:39|19937.22
11:20:40|19936.66
11:20:42|19940.07
11:20:42|19940.11
11:20:43|19939.01
11:20:44|19943.06
11:20:46|19940.84
11:20:47|19937.65
11:20:49|19936.41
11:20:50|19936.02
11:20:52|19936.12
11:20:53|19936.18
11:20:53|19936.18
11:20:54|19939.22
11:20:56|19937.83
11:20:56|19937.2
11:20:57|19937.29
11:20:59|19938.02
11:20:59|19938.03
11:21:00|19939.2
11:21:01|19939.17
11:21:03|19938.26
11:21:04|19937.61
11:21:04|19940.66
11:21:05|19941.82
11:21:07|19940.8
11:21:08|19943.23
11:21:09|19943.62
11:21:10|19943.84
11:21:10|19942.14
11:21:12|19942.14
11:21:13|19940.67
11:21:14|19940.87
11:21:15|19940.87
11:21:15|19940.87
11:21:17|19939.9
11:21:17|19941.39
11:21:18|19941.34
11:21:20|19941.69
11:21:20|19941.69
11:21:21|19943.29
11:21:23|19941.36
11:21:23|19941.12
11:21:24|19938.91
11:21:25|19939.7
11:21:26|19940.48
11:21:28|19940.51
11:21:29|19940.56
11:21:29|19941.
11:21:31|19942.69
11:21:31|19942.27
11:21:32|19941.84
11:21:33|19941.51
11:21:34|19942.58
11:21:35|19942.58
11:21:36|19942.56
11:21:38|19941.05
11:21:39|19941.4
11:21:40|19942.55
11:21:41|19943.28
11:21:42|19941.94
11:21:43|19943.93
11:21:44|19942.76
11:21:45|19945.59
11:21:46|19946.99
11:21:47|19950.21
11:21:48|19949.82
11:21:50|19960.03
11:21:51|19959.84
11:21:52|19954.2
11:21:53|19953.59
11:21:54|19952.43
11:21:55|19952.
11:21:56|19952.18
11:21:57|19951.86
11:21:58|19950.25
11:21:59|19949.8
11:22:00|19950.58
11:22:01|19948.35
11:22:02|19949.94
11:22:03|19945.02
11:22:04|19944.73
11:22:05|19943.2
11:22:06|19942.82
11:22:07|19944.77
11:22:08|19942.79
11:22:09|19943.46
11:22:11|19943.2
11:22:11|19940.
11:22:12|19938.47
11:22:13|19937.14
11:22:15|19939.63
11:22:15|19938.66
11:22:16|19938.61
11:22:17|19935.8
11:22:19|19936.42
11:22:20|19938.46
11:22:21|19940.28
11:22:22|19940.28
11:22:23|19938.01
11:22:24|19928.36
11:22:25|19928.24
11:22:26|19932.27
11:22:27|19929.63
11:22:28|19929.72
11:22:29|19928.32
11:22:30|19927.72
11:22:31|19928.42
11:22:32|19929.78
11:22:33|19926.79
11:22:34|19927.33
11:22:35|19928.68
11:22:36|19925.
11:22:37|19923.87
11:22:38|19925.95
11:22:39|19927.17
11:22:40|19927.87
11:22:41|19924.26
11:22:42|19924.
11:22:43|19924.12
11:22:44|19924.6
11:22:45|19923.75
11:22:46|19923.15
11:22:47|19923.35
11:22:48|19925.46
11:22:49|19925.97
11:22:50|19925.61
11:22:51|19927.91
11:22:53|19926.13
11:22:54|19926.35
11:22:55|19925.94
11:22:56|19925.3
11:22:57|19925.25
11:22:58|19925.25
11:22:59|19924.91
11:23:00|19926.13
11:23:01|19924.
11:23:02|19922.57
11:23:03|19923.47
11:23:04|19920.82
11:23:06|19921.28
11:23:06|19921.28
11:23:08|19918.79
11:23:08|19919.41
11:23:10|19918.98
11:23:11|19919.18
11:23:12|19918.
11:23:13|19917.31
11:23:14|19917.42
11:23:15|19918.31
11:23:16|19912.75
11:23:17|19913.23
11:23:18|19912.31
11:23:19|19911.36
11:23:20|19909.94
11:23:21|19909.68
11:23:22|19910.29
11:23:23|19910.
11:23:24|19909.97
11:23:25|19911.83
11:23:26|19910.36
11:23:27|19905.86
11:23:28|19906.51
11:23:29|19903.16
11:23:30|19904.23
11:23:31|19902.43
11:23:32|19899.96
11:23:33|19902.07
11:23:34|19900.4
11:23:35|19897.95
11:23:36|19898.26
11:23:37|19900.54
11:23:38|19904.82
11:23:39|19902.65
11:23:40|19903.24
11:23:41|19904.99
11:23:42|19904.74
11:23:43|19904.03
11:23:44|19902.74
11:23:45|19898.11
11:23:46|19898.86
11:23:47|19897.75
11:23:48|19895.01
11:23:50|19892.26
11:23:51|19890.54
11:23:52|19893.37
11:23:53|19894.7
11:23:55|19895.35
11:23:56|19894.02
11:23:58|19895.65
11:23:59|19894.16
11:24:00|19893.95
11:24:01|19890.79
11:24:02|19895.
11:24:03|19892.06
11:24:03|19892.55
11:24:05|19893.15
11:24:06|19894.51
11:24:07|19897.99
11:24:09|19897.15
11:24:09|19898.58
11:24:11|19896.68
11:24:12|19895.45
11:24:13|19893.63
11:24:14|19895.42
11:24:14|19895.96
11:24:16|19896.
11:24:17|19896.68
11:24:18|19894.48
11:24:19|19890.79
11:24:20|19892.68
11:24:20|19892.42
11:24:22|19893.32
11:24:23|19889.94
11:24:24|19892.22
11:24:25|19896.
11:24:25|19894.27
11:24:27|19891.9
11:24:28|19883.02
11:24:30|19883.57
11:24:30|19879.7
11:24:31|19877.63
11:24:32|19880.42
11:24:33|19877.07
11:24:34|19878.78
11:24:35|19881.23
11:24:36|19872.
11:24:38|19868.01
11:24:38|19870.05
11:24:40|19875.71
11:24:41|19877.97
11:24:41|19880.97
11:24:43|19880.4
11:24:44|19880.
11:24:45|19881.35
11:24:46|19884.03
11:24:47|19884.41
11:24:48|19881.48
11:24:48|19883.06
11:24:51|19881.34
11:24:51|19885.02
11:24:53|19887.24
11:24:54|19887.44
11:24:55|19888.58
11:24:57|19883.15
11:24:57|19884.59
11:24:58|19883.35
11:24:59|19888.16
11:25:00|19884.6
11:25:01|19886.2
11:25:03|19886.4
11:25:04|19886.14
11:25:05|19887.85
11:25:07|19889.66
11:25:07|19888.17
11:25:09|19895.2
11:25:11|19894.13
11:25:11|19894.49
11:25:12|19894.94
11:25:13|19893.2
11:25:14|19894.31
11:25:15|19893.04
11:25:16|19893.72
11:25:17|19891.61
11:25:18|19889.85
11:25:19|19890.81
11:25:21|19891.05
11:25:21|19891.05
11:25:23|19890.11
11:25:24|19891.87
11:25:25|19891.65
11:25:26|19890.87
11:25:26|19893.73
11:25:28|19893.07
11:25:29|19893.08
11:25:30|19891.9
11:25:31|19893.22
11:25:32|19893.74
11:25:33|19893.4
11:25:34|19893.06
11:25:34|19891.97
11:25:36|19893.34
11:25:37|19894.69
11:25:37|19892.98
11:25:39|19892.97
11:25:39|19894.26
11:25:40|19895.88
11:25:41|19894.81
11:25:43|19893.44
11:25:44|19894.75
11:25:45|19893.75
11:25:46|19893.79
11:25:47|19896.36
11:25:48|19895.54
11:25:49|19895.56
11:25:49|19896.42
11:25:52|19902.38
11:25:52|19902.97
11:25:53|19901.96
11:25:55|19904.34
11:25:56|19904.59
11:25:58|19905.32
11:25:58|19908.
11:25:59|19907.96
11:26:00|19906.47
11:26:01|19905.83
11:26:03|19904.31
11:26:04|19900.03
11:26:05|19901.5
11:26:07|19905.1
11:26:07|19903.47
11:26:08|19903.12
11:26:09|19903.74
11:26:10|19906.33
11:26:11|19907.04
11:26:12|19906.77
11:26:13|19906.8
11:26:14|19906.42
11:26:15|19906.49
11:26:16|19918.04
11:26:17|19917.99
11:26:18|19915.14
11:26:19|19913.7
11:26:20|19914.43
11:26:21|19916.
11:26:22|19917.85
11:26:23|19918.36
11:26:24|19918.57
11:26:25|19918.58
11:26:26|19921.53
11:26:27|19920.38
11:26:28|19919.91
11:26:29|19921.36
11:26:30|19918.13
11:26:31|19915.4
11:26:32|19919.3
11:26:33|19920.
11:26:34|19918.46
11:26:35|19916.02
11:26:37|19919.25
11:26:38|19920.82
11:26:38|19920.
11:26:40|19923.
11:26:40|19921.46
11:26:41|19921.56
11:26:42|19921.34
11:26:43|19922.51
11:26:45|19922.4
11:26:46|19921.68
11:26:47|19921.35
11:26:48|19919.3
11:26:49|19920.45
11:26:50|19920.76
11:26:50|19920.53
11:26:53|19919.81
11:26:54|19922.
11:26:55|19921.12
11:26:56|19922.71
11:26:58|19922.54
11:26:58|19923.66
11:26:59|19921.89
11:27:00|19921.8
11:27:02|19923.36
11:27:03|19922.52
11:27:04|19923.45
11:27:04|19923.44
11:27:06|19923.07
11:27:07|19922.36
11:27:07|19919.47
11:27:10|19917.66
11:27:11|19918.79
11:27:12|19917.98
11:27:13|19917.81
11:27:14|19917.36
11:27:15|19917.79
11:27:16|19915.31
11:27:17|19913.75
11:27:18|19915.35
11:27:19|19913.1
11:27:19|19913.92
11:27:21|19913.87
11:27:22|19912.38
11:27:23|19913.27
11:27:24|19912.27
11:27:25|19911.6
11:27:26|19912.03
11:27:27|19913.63
11:27:28|19913.08
11:27:29|19914.55
11:27:30|19914.23
11:27:31|19913.33
11:27:32|19915.24
11:27:33|19913.92
11:27:34|19915.29
11:27:35|19915.98
11:27:36|19916.96
11:27:37|19915.04
11:27:38|19913.78
11:27:39|19915.63
11:27:40|19915.64
11:27:41|19915.68
11:27:42|19913.27
11:27:43|19912.03
11:27:44|19914.16
11:27:45|19914.16
11:27:46|19913.22
11:27:47|19912.03
11:27:48|19912.65
11:27:49|19912.66
11:27:50|19911.54
11:27:51|19914.25
11:27:52|19914.84
11:27:53|19915.39
11:27:54|19914.01
11:27:56|19912.52
11:27:57|19913.43
11:27:58|19913.02
11:27:59|19913.02
11:28:00|19912.85
11:28:01|19912.01
11:28:02|19912.69
11:28:03|19910.45
11:28:04|19910.76
11:28:05|19910.44
11:28:06|19910.43
11:28:08|19910.51
11:28:09|19911.87
11:28:10|19911.
11:28:10|19909.72
11:28:12|19909.72
11:28:12|19911.56
11:28:14|19910.88
11:28:15|19909.26
11:28:16|19909.13
11:28:17|19910.6
11:28:18|19912.48
11:28:19|19912.21
11:28:20|19911.95
11:28:21|19909.1
11:28:21|19911.
11:28:23|19913.57
11:28:24|19911.58
11:28:24|19911.42
11:28:25|19914.55
11:28:27|19913.16
11:28:28|19913.29
11:28:30|19912.46
11:28:30|19909.86
11:28:31|19909.3
11:28:32|19911.12
11:28:34|19911.67
11:28:35|19910.9
11:28:36|19911.96
11:28:36|19908.19
11:28:37|19909.18
11:28:38|19908.8
11:28:39|19908.23
11:28:40|19909.31
11:28:41|19909.31
11:28:42|19907.69
11:28:43|19907.88
11:28:45|19906.26
11:28:46|19904.82
11:28:47|19905.98
11:28:48|19909.07
11:28:48|19909.76
11:28:50|19910.02
11:28:50|19909.58
11:28:51|19910.64
11:28:53|19908.54
11:28:54|19909.9
11:28:56|19910.07
11:28:56|19910.75
11:28:57|19909.9
11:28:59|19909.89
11:29:00|19909.15
11:29:01|19906.97
11:29:03|19906.37
11:29:04|19904.53
11:29:06|19903.79
11:29:06|19902.69
11:29:08|19902.32
11:29:09|19903.24
11:29:11|19901.24
11:29:12|19900.38
11:29:13|19899.6
11:29:14|19901.47
11:29:15|19901.78
11:29:17|19902.02
11:29:18|19901.78
11:29:18|19900.59
11:29:20|19900.03
11:29:20|19899.11
11:29:21|19899.4
11:29:23|19898.43
11:29:24|19898.29
11:29:24|19897.6
11:29:25|19896.67
11:29:27|19899.32
11:29:27|19898.76
11:29:29|19900.73
11:29:30|19899.57
11:29:31|19902.93
11:29:31|19902.69
11:29:33|19900.48
11:29:33|19902.
11:29:34|19902.
11:29:36|19901.99
11:29:37|19898.74
11:29:38|19898.53
11:29:39|19898.53
11:29:41|19899.81
11:29:41|19895.61
11:29:42|19895.49
11:29:43|19897.57
11:29:44|19898.53
11:29:45|19896.97
11:29:47|19897.2
11:29:47|19897.77
11:29:48|19898.18
11:29:50|19898.52
11:29:50|19899.48
11:29:52|19897.75
11:29:52|19898.52
11:29:54|19898.51
11:29:55|19898.07
11:29:56|19898.07
11:29:58|19895.85
11:29:58|19895.32
11:29:59|19897.21
11:30:01|19896.03
11:30:03|19894.12
11:30:05|19892.89
11:30:05|19891.47
11:30:07|19890.63
11:30:08|19893.34
11:30:08|19894.23
11:30:10|19886.08
11:30:11|19888.23
11:30:12|19889.08
11:30:13|19886.78
11:30:14|19886.44
11:30:14|19882.5
11:30:16|19882.74
11:30:17|19883.85
11:30:18|19885.77
11:30:19|19879.84
11:30:19|19878.9
11:30:21|19878.68
11:30:21|19879.59
11:30:23|19881.17
11:30:24|19880.21
11:30:26|19879.96
11:30:26|19879.62
11:30:27|19883.83
11:30:28|19881.94
11:30:29|19880.51
11:30:30|19877.75
11:30:31|19878.87
11:30:32|19879.95
11:30:33|19879.11
11:30:34|19879.21
11:30:35|19879.28
11:30:36|19881.
11:30:37|19880.64
11:30:38|19880.17
11:30:39|19882.48
11:30:40|19881.07
11:30:41|19880.
11:30:42|19878.14
11:30:43|19879.
11:30:44|19877.98
11:30:45|19877.48
11:30:46|19873.4
11:30:47|19874.95
11:30:48|19872.3
11:30:49|19873.72
11:30:50|19874.74
11:30:51|19875.03
11:30:52|19872.8
11:30:53|19872.98
11:30:55|19876.65
11:30:57|19874.39
11:30:58|19869.48
11:31:00|19871.58
11:31:00|19874.31
11:31:02|19872.3
11:31:03|19873.28
11:31:04|19870.
11:31:05|19873.32
11:31:07|19872.91
11:31:08|19872.46
11:31:09|19868.66
11:31:10|19868.99
11:31:12|19873.54
11:31:12|19877.27
11:31:14|19878.84
11:31:15|19879.7
11:31:16|19878.88
11:31:17|19881.51
11:31:18|19883.54
11:31:19|19881.76
11:31:20|19885.
11:31:21|19883.18
11:31:22|19883.7
11:31:23|19882.39
11:31:24|19880.96
11:31:25|19879.07
11:31:26|19878.13
11:31:28|19879.24
11:31:29|19878.91
11:31:29|19883.26
11:31:31|19883.6
11:31:31|19882.71
11:31:32|19885.06
11:31:34|19886.74
11:31:34|19886.09
11:31:36|19887.29
11:31:36|19888.5
11:31:38|19886.6
11:31:39|19884.92
11:31:40|19889.59
11:31:41|19888.42
11:31:42|19887.54
11:31:43|19888.58
11:31:44|19888.63
11:31:45|19890.52
11:31:46|19890.24
11:31:47|19891.28
11:31:48|19893.92
11:31:49|19893.92
11:31:50|19895.65
11:31:51|19895.32
11:31:52|19894.14
11:31:53|19894.5
11:31:54|19893.07
11:31:55|19893.53
11:31:57|19892.9
11:31:57|19893.08
11:31:59|19892.49
11:32:01|19892.66
11:32:02|19893.25
11:32:02|19892.89
11:32:03|19893.
11:32:05|19894.08
11:32:07|19893.22
11:32:08|19894.08
11:32:09|19894.8
11:32:10|19894.27
11:32:11|19894.17
11:32:13|19893.25
11:32:14|19895.33
11:32:15|19895.26
11:32:16|19892.92
11:32:17|19894.79
11:32:18|19893.29
11:32:19|19893.49
11:32:20|19894.65
11:32:21|19896.61
11:32:22|19895.13
11:32:23|19895.69
11:32:24|19894.01
11:32:25|19894.33
11:32:26|19893.42
11:32:27|19892.16
11:32:28|19891.2
11:32:29|19888.01
11:32:30|19886.58
11:32:31|19885.95
11:32:32|19885.62
11:32:33|19886.42
11:32:34|19885.67
11:32:35|19886.44
11:32:36|19886.44
11:32:37|19887.48
11:32:38|19887.46
11:32:39|19887.29
11:32:40|19887.29
11:32:41|19886.39
11:32:42|19889.53
11:32:43|19890.14
11:32:44|19889.92
11:32:45|19889.
11:32:46|19891.62
11:32:47|19890.51
11:32:48|19888.89
11:32:49|19889.41
11:32:50|19888.63
11:32:51|19888.63
11:32:52|19890.98
11:32:53|19890.98
11:32:54|19893.86
11:32:55|19896.61
11:32:56|19893.41
11:32:57|19892.13
11:32:59|19892.61
11:32:59|19894.51
11:33:00|19893.07
11:33:02|19893.17
11:33:04|19893.94
11:33:05|19895.65
11:33:06|19894.29
11:33:07|19894.37
11:33:08|19894.33
11:33:10|19897.86
11:33:11|19897.73
11:33:12|19898.17
11:33:13|19897.11
11:33:14|19899.
11:33:14|19898.58
11:33:15|19897.16
11:33:17|19896.86
11:33:18|19897.42
11:33:18|19897.66
11:33:20|19898.5
11:33:21|19897.31
11:33:22|19898.56
11:33:22|19895.34
11:33:24|19897.15
11:33:25|19895.54
11:33:26|19893.38
11:33:27|19892.96
11:33:28|19894.47
11:33:29|19895.56
11:33:30|19895.18
11:33:31|19895.71
11:33:32|19896.
11:33:33|19895.62
11:33:34|19901.99
11:33:35|19900.67
11:33:36|19908.38
11:33:37|19909.44
11:33:38|19912.78
11:33:39|19908.59
11:33:40|19911.73
11:33:41|19909.09
11:33:42|19909.51
11:33:43|19908.78
11:33:44|19908.59
11:33:45|19908.73
11:33:46|19911.49
11:33:47|19909.82
11:33:48|19911.59
11:33:49|19913.35
11:33:50|19911.99
11:33:51|19914.83
11:33:52|19914.91
11:33:53|19914.64
11:33:54|19914.37
11:33:55|19913.52
11:33:56|19913.28
11:33:57|19911.2
11:33:58|19910.85
11:34:00|19911.71
11:34:00|19910.24
11:34:02|19913.97
11:34:03|19913.28
11:34:03|19914.13
11:34:05|19917.2
11:34:06|19917.33
11:34:08|19918.45
11:34:08|19918.
11:34:10|19914.57
11:34:10|19914.5
11:34:11|19913.78
11:34:12|19912.25
11:34:13|19912.14
11:34:14|19916.69
11:34:15|19916.9
11:34:16|19918.45
11:34:17|19916.68
11:34:18|19916.
11:34:20|19912.53
11:34:21|19913.84
11:34:22|19916.9
11:34:23|19917.22
11:34:24|19919.39
11:34:25|19918.36
11:34:26|19918.11
11:34:27|19919.
11:34:28|19918.61
11:34:29|19918.5
11:34:30|19917.93
11:34:31|19918.65
11:34:32|19916.89
11:34:33|19917.77
11:34:35|19918.
11:34:36|19916.22
11:34:37|19917.24
11:34:38|19917.23
11:34:38|19917.54
11:34:40|19918.
11:34:40|19912.18
11:34:42|19910.98
11:34:43|19910.93
11:34:44|19912.33
11:34:45|19911.13
11:34:46|19910.06
11:34:47|19908.92
11:34:47|19906.95
11:34:48|19906.82
11:34:50|19904.
11:34:51|19904.99
11:34:52|19905.7
11:34:53|19906.7
11:34:54|19906.7
11:34:55|19906.13
11:34:55|19907.94
11:34:57|19906.38
11:34:57|19906.85
11:34:58|19905.48
11:35:00|19905.
11:35:02|19905.41
11:35:03|19906.06
11:35:04|19903.66
11:35:05|19905.21
11:35:06|19904.66
11:35:07|19902.01
11:35:08|19902.01
11:35:09|19902.
11:35:10|19901.25
11:35:11|19902.
11:35:12|19903.19
11:35:13|19899.97
11:35:14|19901.38
11:35:15|19902.47
11:35:16|19904.
11:35:17|19903.49
11:35:18|19903.49
11:35:19|19903.76
11:35:20|19902.21
11:35:21|19904.19
11:35:22|19905.98
11:35:23|19905.97
11:35:24|19905.37
11:35:25|19905.98
11:35:26|19905.48
11:35:27|19905.74
11:35:28|19905.75
11:35:29|19905.75
11:35:30|19905.75
11:35:31|19906.16
11:35:32|19905.98
11:35:33|19905.98
11:35:34|19903.39
11:35:35|19904.52
11:35:36|19905.69
11:35:37|19905.61
11:35:38|19905.59
11:35:39|19903.87
11:35:40|19903.84
11:35:41|19902.57
11:35:42|19900.93
11:35:43|19900.22
11:35:44|19900.5
11:35:45|19900.5
11:35:46|19902.57
11:35:47|19902.16
11:35:48|19904.45
11:35:49|19903.54
11:35:50|19902.3
11:35:51|19903.11
11:35:52|19901.41
11:35:53|19903.39
11:35:54|19900.88
11:35:55|19900.53
11:35:56|19901.59
11:35:57|19901.67
11:35:58|19903.03
11:35:59|19901.32
11:36:01|19901.77
11:36:02|19902.
11:36:03|19903.03
11:36:04|19903.76
11:36:05|19904.45
11:36:06|19906.69
11:36:07|19906.
11:36:08|19903.55
11:36:09|19905.41
11:36:10|19905.86
11:36:11|19905.96
11:36:13|19904.
11:36:14|19901.19
11:36:15|19901.21
11:36:15|19902.2
11:36:16|19901.1
11:36:18|19901.16
11:36:20|19898.29
11:36:20|19897.96
11:36:21|19897.51
11:36:22|19897.94
11:36:23|19896.
11:36:24|19894.01
11:36:25|19896.94
11:36:26|19894.86
11:36:27|19894.17
11:36:28|19893.36
11:36:29|19895.33
11:36:30|19896.94
11:36:31|19895.37
11:36:32|19896.95
11:36:34|19894.96
11:36:34|19896.12
11:36:36|19895.53
11:36:36|19895.28
11:36:38|19894.28
11:36:39|19893.96
11:36:39|19894.47
11:36:41|19894.94
11:36:42|19896.33
11:36:42|19896.33
11:36:43|19893.41
11:36:45|19893.75
11:36:46|19893.44
11:36:47|19894.22
11:36:48|19894.2
11:36:48|19894.72
11:36:50|19895.21
11:36:51|19895.8
11:36:52|19898.53
11:36:53|19897.59
11:36:54|19899.33
11:36:55|19897.41
11:36:56|19898.29
11:36:57|19897.42
11:36:58|19899.12
11:36:59|19897.52
11:36:59|19899.45
11:37:01|19898.01
11:37:01|19898.02
11:37:03|19896.76
11:37:04|19897.99
11:37:06|19896.05
11:37:07|19896.64
11:37:08|19893.75
11:37:09|19895.51
11:37:11|19895.31
11:37:12|19895.97
11:37:13|19893.38
11:37:14|19893.89
11:37:15|19894.2
11:37:16|19894.19
11:37:18|19892.9
11:37:19|19894.15
11:37:20|19894.15
11:37:21|19894.5
11:37:21|19893.13
11:37:23|19893.73
11:37:24|19892.27
11:37:24|19892.84
11:37:26|19892.02
11:37:27|19894.04
11:37:28|19891.5
11:37:28|19893.5
11:37:30|19891.79
11:37:31|19893.23
11:37:32|19893.17
11:37:32|19892.4
11:37:34|19891.5
11:37:34|19893.45
11:37:36|19892.81
11:37:36|19892.24
11:37:37|19891.87
11:37:39|19893.19
11:37:39|19891.95
11:37:41|19893.4
11:37:41|19893.05
11:37:43|19894.46
11:37:43|19893.73
11:37:45|19897.32
11:37:45|19895.77
11:37:46|19898.02
11:37:47|19897.22
11:37:48|19898.72
11:37:50|19898.94
11:37:50|19897.14
11:37:52|19897.26
11:37:52|19897.01
11:37:54|19896.71
11:37:55|19895.86
11:37:55|19896.2
11:37:56|19896.2
11:37:58|19896.2
11:37:58|19894.18
11:38:00|19892.43
11:38:00|19892.05
11:38:02|19893.89
11:38:03|19893.88
11:38:05|19893.92
11:38:06|19893.61
11:38:07|19893.96
11:38:09|19894.01
11:38:10|19897.12
11:38:11|19897.31
11:38:12|19897.31
11:38:12|19897.31
11:38:14|19897.25
11:38:15|19896.44
11:38:16|19895.97
11:38:17|19896.93
11:38:17|19896.68
11:38:19|19898.06
11:38:19|19897.58
11:38:21|19897.91
11:38:22|19898.39
11:38:23|19898.23
11:38:23|19897.81
11:38:24|19893.31
11:38:26|19893.61
11:38:27|19893.61
11:38:28|19892.37
11:38:29|19892.37
11:38:30|19892.03
11:38:31|19894.25
11:38:31|19891.9
11:38:33|19893.66
11:38:34|19894.12
11:38:35|19896.91
11:38:36|19895.79
11:38:37|19896.18
11:38:38|19895.76
11:38:39|19893.72
11:38:40|19895.34
11:38:41|19895.25
11:38:43|19896.18
11:38:43|19896.14
11:38:45|19889.86
11:38:46|19890.59
11:38:47|19889.22
11:38:48|19888.99
11:38:49|19886.98
11:38:50|19887.87
11:38:51|19886.47
11:38:52|19887.04
11:38:53|19885.31
11:38:54|19887.31
11:38:55|19885.21
11:38:56|19882.97
11:38:57|19884.69
11:38:58|19887.03
11:38:59|19884.24
11:39:00|19887.27
11:39:01|19887.7
11:39:02|19886.63
11:39:03|19887.75
11:39:05|19884.58
11:39:06|19883.75
11:39:07|19885.68
11:39:09|19885.43
11:39:10|19882.49
11:39:10|19886.32
11:39:11|19887.22
11:39:12|19888.66
11:39:14|19889.37
11:39:15|19889.08
11:39:16|19889.89
11:39:17|19890.29
11:39:18|19890.29
11:39:19|19891.81
11:39:20|19892.05
11:39:21|19893.68
11:39:22|19893.68
11:39:23|19893.94
11:39:24|19893.19
11:39:25|19894.41
11:39:26|19892.64
11:39:27|19893.43
11:39:28|19893.52
11:39:29|19890.76
11:39:30|19891.27
11:39:31|19890.33
11:39:32|19888.99
11:39:33|19889.13
11:39:34|19890.
11:39:35|19891.68
11:39:36|19890.08
11:39:37|19891.71
11:39:38|19891.82
11:39:39|19890.63
11:39:40|19890.06
11:39:41|19892.2
11:39:42|19892.63
11:39:43|19893.04
11:39:45|19892.77
11:39:46|19892.17
11:39:47|19889.31
11:39:47|19891.77
11:39:49|19889.78
11:39:49|19883.52
11:39:51|19884.35
11:39:51|19884.61
11:39:52|19884.16
11:39:53|19883.63
11:39:54|19882.51
11:39:56|19882.21
11:39:56|19882.23
11:39:57|19881.21
11:39:58|19882.42
11:39:59|19882.06
11:40:00|19882.09
11:40:01|19882.1
11:40:03|19880.84
11:40:03|19882.29
11:40:05|19882.29
11:40:06|19882.51
11:40:07|19882.97
11:40:09|19881.
11:40:10|19879.24
11:40:10|19880.12
11:40:12|19880.8
11:40:13|19878.28
11:40:14|19878.09
11:40:15|19878.48
11:40:16|19877.52
11:40:17|19878.5
11:40:18|19879.51
11:40:19|19878.78
11:40:20|19876.92
11:40:21|19876.97
11:40:22|19878.12
11:40:23|19876.7
11:40:24|19878.07
11:40:25|19874.78
11:40:26|19871.11
11:40:27|19870.78
11:40:28|19869.9
11:40:29|19870.3
11:40:30|19872.32
11:40:31|19871.17
11:40:32|19874.26
11:40:33|19874.93
11:40:34|19877.18
11:40:35|19877.37
11:40:36|19879.02
11:40:37|19877.99
11:40:38|19880.76
11:40:39|19881.79
11:40:40|19880.56
11:40:41|19881.96
11:40:43|19882.02
11:40:44|19880.52
11:40:45|19880.52
11:40:46|19880.65
11:40:47|19882.
11:40:48|19882.37
11:40:49|19881.26
11:40:50|19882.
11:40:51|19880.8
11:40:52|19884.18
11:40:53|19884.15
11:40:54|19882.1
11:40:55|19882.2
11:40:56|19882.38
11:40:57|19880.09
11:40:58|19880.85
11:41:00|19882.4
11:41:00|19881.63
11:41:01|19879.33
11:41:02|19878.96
11:41:04|19879.26
11:41:04|19879.95
11:41:05|19879.13
11:41:07|19878.41
11:41:09|19879.52
11:41:09|19879.53
11:41:11|19878.36
11:41:12|19879.75
11:41:13|19880.73
11:41:14|19881.45
11:41:15|19882.11
11:41:16|19884.
11:41:17|19884.79
11:41:18|19885.63
11:41:19|19885.7
11:41:20|19885.97
11:41:21|19887.59
11:41:22|19887.53
11:41:23|19884.01
11:41:24|19884.05
11:41:25|19885.
11:41:26|19885.
11:41:27|19882.99
11:41:28|19885.29
11:41:29|19883.78
11:41:30|19884.
11:41:31|19883.92
11:41:32|19883.97
11:41:33|19885.16
11:41:34|19885.16
11:41:35|19884.43
11:41:36|19885.12
11:41:37|19883.56
11:41:38|19885.07
11:41:39|19883.58
11:41:40|19884.83
11:41:41|19885.16
11:41:42|19883.26
11:41:43|19884.59
11:41:44|19882.53
11:41:45|19882.53
11:41:47|19881.6
11:41:47|19882.03
11:41:48|19882.03
11:41:49|19883.21
11:41:50|19881.25
11:41:52|19885.54
11:41:52|19885.92
11:41:53|19884.5
11:41:54|19885.57
11:41:55|19885.96
11:41:56|19886.12
11:41:58|19883.73
11:41:58|19883.98
11:41:59|19883.83
11:42:00|19884.09
11:42:01|19882.63
11:42:02|19883.42
11:42:04|19883.42
11:42:04|19883.42
11:42:05|19882.48
11:42:06|19883.36
11:42:08|19882.99
11:42:10|19884.99
11:42:11|19885.36
11:42:12|19887.3
11:42:14|19885.34
11:42:14|19884.69
11:42:15|19884.65
11:42:17|19884.
11:42:17|19882.71
11:42:19|19881.28
11:42:19|19882.85
11:42:20|19882.77
11:42:22|19882.57
11:42:22|19882.45
11:42:23|19883.21
11:42:25|19885.59
11:42:26|19885.
11:42:27|19884.6
11:42:28|19885.
11:42:29|19884.77
11:42:30|19885.37
11:42:31|19884.77
11:42:32|19885.39
11:42:33|19886.01
11:42:34|19886.01
11:42:35|19886.49
11:42:36|19887.77
11:42:37|19887.44
11:42:38|19887.32
11:42:39|19888.57
11:42:40|19888.73
11:42:41|19891.9
11:42:42|19891.15
11:42:43|19895.
11:42:44|19893.78
11:42:46|19893.18
11:42:47|19894.32
11:42:48|19894.32
11:42:49|19893.68
11:42:50|19893.68
11:42:51|19894.81
11:42:53|19891.38
11:42:53|19891.75
11:42:54|19891.32
11:42:55|19890.
11:42:56|19889.36
11:42:58|19891.98
11:42:59|19890.56
11:43:00|19893.46
11:43:01|19892.13
11:43:02|19893.17
11:43:03|19893.89
11:43:04|19892.55
11:43:05|19892.01
11:43:06|19894.51
11:43:07|19893.17
11:43:09|19893.16
11:43:10|19893.41
11:43:11|19893.52
11:43:12|19893.64
11:43:13|19891.26
11:43:14|19892.8
11:43:16|19891.9
11:43:16|19893.16
11:43:18|19892.45
11:43:19|19892.45
11:43:19|19892.04
11:43:20|19892.
11:43:22|19892.
11:43:22|19892.36
11:43:24|19892.36
11:43:24|19891.86
11:43:26|19892.33
11:43:26|19892.37
11:43:27|19891.31
11:43:28|19889.01
11:43:29|19889.61
11:43:31|19887.73
11:43:32|19889.18
11:43:32|19887.55
11:43:33|19885.03
11:43:35|19886.74
11:43:36|19887.24
11:43:37|19887.08
11:43:38|19886.82
11:43:40|19887.6
11:43:40|19887.6
11:43:42|19889.12
11:43:42|19892.32
11:43:43|19891.65
11:43:44|19891.02
11:43:46|19891.75
11:43:47|19891.07
11:43:48|19891.14
11:43:49|19890.92
11:43:49|19890.05
11:43:51|19889.8
11:43:52|19889.8
11:43:53|19890.6
11:43:53|19894.46
11:43:54|19892.95
11:43:55|19893.08
11:43:57|19893.87
11:43:58|19896.63
11:43:59|19896.49
11:44:00|19896.61
11:44:01|19897.44
11:44:02|19897.26
11:44:03|19899.18
11:44:05|19900.28
11:44:05|19901.23
11:44:07|19900.69
11:44:08|19903.45
11:44:09|19905.88
11:44:10|19904.48
11:44:11|19904.84
11:44:12|19904.74
11:44:14|19905.6
11:44:15|19902.63
11:44:16|19903.05
11:44:16|19904.
11:44:18|19902.67
11:44:18|19903.09
11:44:20|19902.33
11:44:21|19903.09
11:44:22|19905.56
11:44:23|19905.56
11:44:24|19905.4
11:44:25|19905.4
11:44:26|19904.29
11:44:28|19904.88
11:44:28|19906.66
11:44:30|19909.17
11:44:30|19910.14
11:44:31|19906.65
11:44:33|19909.48
11:44:34|19909.99
11:44:35|19911.33
11:44:36|19911.74
11:44:37|19910.42
11:44:39|19911.2
11:44:39|19910.14
11:44:41|19912.76
11:44:42|19910.77
11:44:43|19911.68
11:44:43|19911.68
11:44:45|19911.8
11:44:46|19910.44
11:44:47|19909.96
11:44:48|19911.82
11:44:49|19911.02
11:44:50|19911.09
11:44:51|19910.28
11:44:52|19910.16
11:44:53|19909.97
11:44:54|19910.03
11:44:55|19910.03
11:44:56|19910.01
11:44:58|19907.15
11:44:58|19906.99
11:44:59|19910.05
11:45:00|19909.77
11:45:01|19908.68
11:45:02|19907.07
11:45:03|19908.29
11:45:04|19908.01
11:45:05|19906.46
11:45:07|19907.22
11:45:07|19907.22
11:45:08|19906.06
11:45:10|19909.63
11:45:11|19913.71
11:45:12|19913.15
11:45:13|19913.98
11:45:14|19911.24
11:45:16|19909.21
11:45:16|19911.38
11:45:17|19908.71
11:45:19|19909.34
11:45:20|19908.74
11:45:21|19909.15
11:45:22|19910.21
11:45:23|19910.
11:45:24|19910.75
11:45:25|19911.5
11:45:27|19907.84
11:45:28|19906.18
11:45:28|19908.
11:45:30|19907.81
11:45:30|19907.75
11:45:32|19907.75
11:45:32|19907.54
11:45:33|19907.8
11:45:34|19907.48
11:45:36|19909.12
11:45:37|19909.43
11:45:37|19908.01
11:45:39|19908.23
11:45:40|19908.23
11:45:41|19905.49
11:45:42|19906.72
11:45:42|19906.73
11:45:44|19906.65
11:45:45|19905.4
11:45:46|19905.4
11:45:46|19905.09
11:45:47|19901.44
11:45:49|19900.38
11:45:49|19900.44
11:45:50|19900.2
11:45:52|19898.98
11:45:52|19901.72
11:45:53|19901.72
11:45:54|19901.33
11:45:55|19901.34
11:45:57|19900.09
11:45:58|19901.06
11:45:58|19898.04
11:45:59|19898.04
11:46:00|19900.4
11:46:01|19901.08
11:46:02|19899.06
11:46:04|19899.06
11:46:05|19901.62
11:46:06|19901.62
11:46:07|19902.91
11:46:07|19902.37
11:46:08|19904.
11:46:10|19902.91
11:46:11|19902.23
11:46:13|19902.01
11:46:14|19900.79
11:46:16|19900.69
11:46:17|19902.74
11:46:18|19902.74
11:46:19|19903.5
11:46:20|19903.5
11:46:21|19902.07
11:46:22|19902.07
11:46:23|19902.95
11:46:24|19901.98
11:46:24|19902.72
11:46:26|19902.49
11:46:27|19902.49
11:46:28|19903.12
11:46:29|19903.72
11:46:30|19902.
11:46:31|19900.28
11:46:32|19900.97
11:46:33|19902.23
11:46:34|19902.23
11:46:35|19902.36
11:46:36|19904.23
11:46:37|19903.25
11:46:38|19902.82
11:46:40|19904.1
11:46:40|19903.39
11:46:41|19904.4
11:46:42|19903.83
11:46:43|19903.73
11:46:44|19905.
11:46:45|19904.97
11:46:46|19899.96
11:46:47|19902.
11:46:48|19902.
11:46:49|19901.43
11:46:50|19901.43
11:46:51|19901.99
11:46:52|19902.12
11:46:53|19902.64
11:46:54|19902.64
11:46:55|19903.1
11:46:56|19902.62
11:46:57|19903.89
11:46:59|19907.
11:46:59|19907.51
11:47:00|19909.55
11:47:01|19907.22
11:47:02|19906.83
11:47:04|19907.15
11:47:04|19905.07
11:47:05|19905.72
11:47:06|19903.97
11:47:07|19903.18
11:47:08|19902.18
11:47:09|19902.62
11:47:10|19902.01
11:47:12|19900.93
11:47:14|19903.18
11:47:15|19901.64
11:47:16|19901.91
11:47:17|19900.56
11:47:19|19900.82
11:47:19|19902.89
11:47:21|19900.96
11:47:22|19901.32
11:47:23|19901.42
11:47:24|19901.29
11:47:25|19902.56
11:47:26|19901.97
11:47:27|19903.57
11:47:28|19902.89
11:47:29|19905.08
11:47:30|19904.2
11:47:31|19905.79
11:47:32|19907.62
11:47:33|19906.96
11:47:34|19904.54
11:47:35|19907.6
11:47:36|19909.9
11:47:37|19909.05
11:47:38|19908.64
11:47:39|19908.69
11:47:40|19909.47
11:47:41|19908.87
11:47:43|19908.98
11:47:44|19908.58
11:47:45|19909.5
11:47:46|19907.93
11:47:47|19907.73
11:47:48|19906.99
11:47:49|19907.
11:47:50|19906.8
11:47:51|19906.49
11:47:53|19907.65
11:47:53|19906.9
11:47:54|19906.01
11:47:55|19906.6
11:47:56|19906.09
11:47:57|19906.09
11:47:58|19906.09
11:47:59|19906.09
11:48:00|19903.01
11:48:01|19903.76
11:48:03|19900.5
11:48:03|19900.25
11:48:04|19901.28
11:48:06|19900.65
11:48:07|19902.12
11:48:08|19900.55
11:48:09|19899.74
11:48:09|19900.37
11:48:11|19900.3
11:48:12|19899.69
11:48:14|19899.32
11:48:15|19900.14
11:48:15|19900.13
11:48:17|19900.13
11:48:18|19900.13
11:48:19|19900.56
11:48:20|19900.56
11:48:21|19901.57
11:48:21|19900.9
11:48:23|19900.
11:48:24|19900.2
11:48:25|19900.2
11:48:26|19898.78
11:48:27|19898.78
11:48:28|19899.8
11:48:29|19899.8
11:48:29|19898.55
11:48:31|19900.37
11:48:32|19900.43
11:48:33|19899.54
11:48:33|19899.33
11:48:35|19897.49
11:48:35|19897.79
11:48:37|19897.79
11:48:38|19896.92
11:48:39|19895.65
11:48:40|19897.83
11:48:41|19897.66
11:48:42|19898.11
11:48:43|19897.94
11:48:44|19897.94
11:48:44|19898.74
11:48:46|19898.05
11:48:47|19896.09
11:48:47|19896.88
11:48:49|19897.27
11:48:50|19897.94
11:48:51|19897.94
11:48:51|19898.01
11:48:53|19898.59
11:48:54|19898.04
11:48:55|19897.13
11:48:56|19896.
11:48:57|19889.47
11:48:59|19888.29
11:48:59|19890.55
11:49:00|19888.52
11:49:01|19890.05
11:49:02|19888.22
11:49:03|19885.32
11:49:04|19883.63
11:49:05|19882.28
11:49:07|19885.35
11:49:08|19884.7
11:49:09|19883.75
11:49:10|19885.35
11:49:11|19885.35
11:49:12|19884.69
11:49:13|19885.49
11:49:13|19887.4
11:49:16|19887.55
11:49:16|19887.96
11:49:17|19887.64
11:49:18|19885.86
11:49:19|19885.52
11:49:21|19884.32
11:49:21|19885.73
11:49:24|19884.59
11:49:24|19885.87
11:49:25|19886.25
11:49:26|19886.86
11:49:27|19885.85
11:49:28|19885.86
11:49:29|19887.75
11:49:31|19885.95
11:49:32|19885.95
11:49:33|19885.95
11:49:35|19886.61
11:49:35|19886.33
11:49:36|19887.15
11:49:37|19887.15
11:49:38|19888.18
11:49:39|19889.
11:49:40|19889.
11:49:41|19893.18
11:49:42|19891.68
11:49:43|19891.68
11:49:44|19891.83
11:49:45|19893.39
11:49:46|19893.28
11:49:47|19891.83
11:49:48|19892.47
11:49:49|19892.52
11:49:50|19892.66
11:49:51|19894.
11:49:52|19893.24
11:49:53|19895.07
11:49:54|19892.62
11:49:55|19892.49
11:49:56|19893.11
11:49:57|19893.11
11:49:58|19893.11
11:49:59|19894.45
11:50:00|19896.64
11:50:01|19897.64
11:50:02|19895.81
11:50:03|19896.64
11:50:04|19897.68
11:50:05|19895.81
11:50:06|19895.81
11:50:07|19898.32
11:50:08|19897.3
11:50:09|19895.9
11:50:10|19897.7
11:50:11|19899.45
11:50:12|19899.45
11:50:13|19898.73
11:50:15|19898.
11:50:17|19895.91
11:50:17|19895.72
11:50:18|19895.01
11:50:19|19896.03
11:50:21|19894.1
11:50:22|19895.3
11:50:23|19894.34
11:50:25|19893.95
11:50:25|19891.63
11:50:26|19891.59
11:50:27|19891.29
11:50:28|19890.24
11:50:29|19891.78
11:50:30|19888.41
11:50:31|19887.19
11:50:32|19887.19
11:50:33|19885.23
11:50:34|19885.29
11:50:35|19887.55
11:50:37|19885.
11:50:38|19885.
11:50:39|19885.
11:50:40|19886.67
11:50:41|19885.29
11:50:43|19885.27
11:50:43|19886.21
11:50:44|19885.02
11:50:45|19886.91
11:50:46|19886.91
11:50:47|19886.63
11:50:48|19886.63
11:50:49|19886.63
11:50:50|19887.
11:50:51|19887.21
11:50:52|19886.91
11:50:53|19885.63
11:50:54|19886.69
11:50:55|19886.63
11:50:56|19886.14
11:50:57|19886.68
11:50:58|19887.11
11:50:59|19887.68
11:51:00|19888.38
11:51:01|19888.38
11:51:02|19888.57
11:51:03|19888.3
11:51:04|19889.27
11:51:05|19888.43
11:51:06|19888.37
11:51:07|19887.81
11:51:08|19890.38
11:51:09|19888.58
11:51:10|19887.27
11:51:11|19886.01
11:51:12|19888.
11:51:13|19888.
11:51:14|19888.58
11:51:16|19888.26
11:51:18|19887.57
11:51:18|19887.57
11:51:19|19888.8
11:51:20|19888.8
11:51:22|19889.79
11:51:23|19888.89
11:51:24|19887.34
11:51:24|19887.34
11:51:26|19889.01
11:51:27|19888.37
11:51:28|19889.4
11:51:29|19886.67
11:51:30|19886.67
11:51:31|19886.67
11:51:32|19885.99
11:51:34|19886.92
11:51:34|19888.91
11:51:35|19890.18
11:51:37|19889.19
11:51:38|19890.06
11:51:39|19890.46
11:51:39|19890.
11:51:41|19889.99
11:51:42|19888.48
11:51:43|19888.86
11:51:44|19888.86
11:51:45|19888.65
11:51:46|19886.55
11:51:47|19886.22
11:51:48|19886.99
11:51:49|19886.5
11:51:50|19886.5
11:51:51|19886.02
11:51:52|19886.01
11:51:53|19885.75
11:51:55|19884.51
11:51:55|19883.23
11:51:56|19885.01
11:51:57|19882.62
11:51:59|19884.05
11:52:00|19884.4
11:52:00|19884.19
11:52:01|19882.93
11:52:02|19883.53
11:52:03|19884.38
11:52:05|19882.73
11:52:05|19884.35
11:52:07|19884.32
11:52:07|19885.92
11:52:09|19885.56
11:52:09|19885.56
11:52:11|19884.55
11:52:12|19884.93
11:52:12|19883.98
11:52:14|19884.24
11:52:15|19885.02
11:52:15|19883.98
11:52:16|19884.15
11:52:18|19888.04
11:52:19|19889.18
11:52:20|19887.14
11:52:22|19884.22
11:52:23|19884.22
11:52:24|19887.14
11:52:25|19886.42
11:52:26|19886.41
11:52:27|19887.24
11:52:28|19887.93
11:52:30|19888.46
11:52:30|19888.45
11:52:32|19888.86
11:52:33|19888.48
11:52:33|19888.48
11:52:35|19889.51
11:52:36|19889.52
11:52:37|19891.25
11:52:38|19892.74
11:52:39|19891.86
11:52:40|19892.79
11:52:41|19894.94
11:52:42|19894.43
11:52:43|19893.83
11:52:44|19895.45
11:52:46|19894.98
11:52:47|19895.15
11:52:48|19895.11
11:52:49|19896.71
11:52:50|19894.58
11:52:51|19894.58
11:52:53|19893.26
11:52:53|19892.96
11:52:54|19894.73
11:52:55|19892.77
11:52:56|19892.73
11:52:57|19892.72
11:52:58|19892.72
11:52:59|19892.77
11:53:00|19891.68
11:53:01|19892.16
11:53:02|19891.15
11:53:03|19893.73
11:53:05|19895.31
11:53:05|19895.31
11:53:06|19895.34
11:53:07|19893.82
11:53:09|19893.47
11:53:10|19893.65
11:53:11|19891.86
11:53:11|19890.52
11:53:13|19891.02
11:53:13|19890.21
11:53:15|19888.94
11:53:16|19889.84
11:53:16|19889.84
11:53:19|19890.11
11:53:20|19892.
11:53:21|19891.2
11:53:22|19897.9
11:53:24|19899.22
11:53:24|19900.53
11:53:25|19902.96
11:53:26|19902.24
11:53:27|19902.92
11:53:28|19903.34
11:53:29|19903.35
11:53:30|19905.13
11:53:32|19904.23
11:53:33|19904.73
11:53:34|19902.23
11:53:36|19904.73
11:53:37|19904.17
11:53:37|19905.6
11:53:39|19905.66
11:53:40|19905.8
11:53:41|19904.56
11:53:42|19902.88
11:53:43|19902.65
11:53:44|19902.77
11:53:45|19902.26
11:53:47|19901.35
11:53:48|19902.35
11:53:48|19902.35
11:53:49|19903.66
11:53:51|19902.4
11:53:52|19903.33
11:53:53|19905.66
11:53:54|19903.84
11:53:55|19902.96
11:53:56|19902.21
11:53:57|19902.19
11:53:58|19902.57
11:53:59|19904.43
11:54:00|19904.43
11:54:01|19903.24
11:54:02|19903.24
11:54:03|19903.72
11:54:04|19902.08
11:54:05|19902.91
11:54:06|19902.91
11:54:07|19904.86
11:54:08|19905.
11:54:09|19903.8
11:54:10|19904.73
11:54:11|19905.14
11:54:12|19904.71
11:54:13|19906.16
11:54:14|19906.65
11:54:15|19905.88
11:54:16|19906.99
11:54:17|19906.99
11:54:18|19906.99
11:54:20|19907.08
11:54:21|19907.05
11:54:21|19907.62
11:54:23|19907.49
11:54:25|19908.57
11:54:26|19906.7
11:54:27|19907.62
11:54:28|19905.02
11:54:28|19906.
11:54:30|19905.84
11:54:31|19904.43
11:54:31|19903.66
11:54:33|19903.63
11:54:34|19904.16
11:54:35|19903.84
11:54:36|19905.16
11:54:37|19905.28
11:54:38|19905.07
11:54:39|19903.72
11:54:40|19902.86
11:54:41|19905.4
11:54:42|19905.35
11:54:43|19906.72
11:54:44|19906.72
11:54:45|19906.72
11:54:46|19907.73
11:54:47|19908.
11:54:48|19906.71
11:54:49|19906.63
11:54:51|19907.64
11:54:52|19907.08
11:54:52|19905.47
11:54:54|19906.73
11:54:54|19908.
11:54:56|19907.95
11:54:57|19906.84
11:54:58|19905.49
11:54:58|19905.53
11:55:00|19905.51
11:55:00|19906.05
11:55:01|19905.81
11:55:03|19908.4
11:55:04|19908.57
11:55:06|19910.39
11:55:07|19910.36
11:55:07|19910.32
11:55:08|19911.35
11:55:10|19910.34
11:55:10|19911.5
11:55:12|19911.7
11:55:12|19914.09
11:55:13|19912.41
11:55:14|19910.55
11:55:15|19910.66
11:55:16|19914.05
11:55:17|19912.43
11:55:18|19914.11
11:55:20|19912.
11:55:21|19912.36
11:55:23|19912.
11:55:23|19912.58
11:55:25|19911.69
11:55:25|19912.85
11:55:27|19910.91
11:55:27|19910.68
11:55:29|19910.79
11:55:30|19910.06
11:55:31|19910.02
11:55:31|19909.43
11:55:33|19910.1
11:55:34|19910.06
11:55:35|19910.74
11:55:36|19910.56
11:55:37|19911.42
11:55:38|19911.42
11:55:39|19911.33
11:55:40|19911.53
11:55:41|19912.
11:55:42|19910.5
11:55:43|19910.73
11:55:44|19913.06
11:55:45|19910.27
11:55:46|19911.75
11:55:47|19912.44
11:55:48|19913.34
11:55:49|19913.99
11:55:50|19914.82
11:55:51|19916.48
11:55:52|19915.59
11:55:53|19916.91
11:55:54|19914.68
11:55:55|19915.8
11:55:56|19915.08
11:55:57|19918.14
11:55:58|19918.55
11:55:59|19918.21
11:56:00|19917.69
11:56:01|19918.81
11:56:02|19916.45
11:56:03|19916.12
11:56:04|19916.33
11:56:05|19918.5
11:56:06|19916.81
11:56:07|19918.27
11:56:08|19919.13
11:56:09|19917.86
11:56:10|19918.14
11:56:12|19919.24
11:56:12|19920.51
11:56:14|19918.09
11:56:14|19918.45
11:56:15|19918.45
11:56:16|19917.29
11:56:18|19916.41
11:56:19|19917.43
11:56:20|19915.06
11:56:21|19915.73
11:56:23|19916.99
11:56:24|19916.99
11:56:25|19916.02
11:56:27|19916.68
11:56:27|19916.21
11:56:29|19915.76
11:56:30|19916.66
11:56:31|19916.79
11:56:32|19916.52
11:56:33|19915.88
11:56:33|19917.14
11:56:34|19917.14
11:56:35|19916.77
11:56:37|19918.
11:56:37|19918.58
11:56:38|19916.92
11:56:40|19916.6
11:56:41|19915.98
11:56:41|19915.81
11:56:43|19915.82
11:56:44|19916.39
11:56:45|19918.21
11:56:46|19918.17
11:56:47|19917.24
11:56:48|19916.81
11:56:49|19918.02
11:56:50|19918.63
11:56:51|19919.01
11:56:52|19916.79
11:56:53|19917.5
11:56:54|19917.14
11:56:55|19918.79
11:56:56|19918.81
11:56:57|19916.8
11:56:58|19917.17
11:56:59|19919.27
11:57:00|19919.11
11:57:01|19918.23
11:57:02|19918.79
11:57:03|19918.59
11:57:04|19926.24
11:57:05|19930.
11:57:06|19930.65
11:57:07|19928.98
11:57:08|19936.31
11:57:09|19938.26
11:57:10|19934.36
11:57:11|19935.24
11:57:12|19929.64
11:57:13|19927.81
11:57:14|19928.42
11:57:15|19924.24
11:57:16|19925.29
11:57:17|19926.52
11:57:18|19926.83
11:57:19|19924.01
11:57:20|19925.07
11:57:22|19926.35
11:57:23|19924.
11:57:24|19914.49
11:57:25|19917.04
11:57:27|19918.44
11:57:27|19921.56
11:57:29|19920.
11:57:30|19916.19
11:57:31|19917.29
11:57:32|19916.68
11:57:33|19917.42
11:57:35|19919.25
11:57:35|19918.56
11:57:36|19917.94
11:57:37|19920.99
11:57:39|19920.9
11:57:40|19918.8
11:57:40|19920.1
11:57:42|19918.81
11:57:42|19918.
11:57:44|19918.32
11:57:45|19918.23
11:57:46|19919.
11:57:47|19918.03
11:57:48|19920.98
11:57:49|19921.2
11:57:50|19919.92
11:57:51|19920.
11:57:52|19919.62
11:57:53|19920.35
11:57:54|19918.3
11:57:55|19919.39
11:57:56|19919.62
11:57:58|19919.
11:57:58|19917.64
11:57:59|19919.38
11:58:00|19917.91
11:58:01|19917.91
11:58:02|19918.95
11:58:03|19918.22
11:58:04|19918.69
11:58:05|19919.53
11:58:06|19921.99
11:58:07|19921.77
11:58:09|19920.93
11:58:10|19919.
11:58:11|19920.34
11:58:12|19920.07
11:58:13|19920.07
11:58:14|19919.02
11:58:15|19917.96
11:58:16|19919.
11:58:17|19917.14
11:58:18|19918.77
11:58:19|19917.99
11:58:21|19922.39
11:58:21|19922.36
11:58:23|19921.82
11:58:23|19921.23
11:58:25|19920.68
11:58:26|19923.17
11:58:27|19920.27
11:58:28|19921.09
11:58:29|19921.67
11:58:30|19921.67
11:58:31|19920.68
11:58:32|19919.99
11:58:33|19918.54
11:58:34|19918.28
11:58:34|19919.2
11:58:36|19919.24
11:58:37|19919.13
11:58:38|19919.17
11:58:39|19917.69
11:58:40|19918.76
11:58:41|19918.58
11:58:42|19921.62
11:58:43|19919.34
11:58:44|19920.25
11:58:45|19920.
11:58:46|19920.3
11:58:47|19919.29
11:58:48|19918.93
11:58:49|19920.16
11:58:50|19919.33
11:58:51|19917.84
11:58:51|19918.52
11:58:53|19919.79
11:58:54|19920.05
11:58:55|19919.33
11:58:56|19919.29
11:58:57|19919.1
11:58:58|19917.74
11:58:59|19920.34
11:58:59|19920.18
11:59:01|19921.26
11:59:02|19921.35
11:59:03|19918.79
11:59:04|19920.92
11:59:04|19923.55
11:59:05|19922.03
11:59:08|19920.
11:59:08|19919.43
11:59:09|19919.65
11:59:10|19918.23
11:59:11|19918.17
11:59:12|19920.
11:59:13|19919.53
11:59:14|19919.47
11:59:15|19918.17
11:59:16|19919.38
11:59:17|19917.19
11:59:18|19918.03
11:59:20|19916.67
11:59:21|19917.75
11:59:22|19917.75
11:59:23|19918.99
11:59:25|19920.14
11:59:26|19918.79
11:59:28|19920.09
11:59:28|19920.09
11:59:29|19918.26
11:59:30|19918.01
11:59:31|19917.35
11:59:32|19916.1
11:59:33|19917.68
11:59:34|19917.28
11:59:35|19912.89
11:59:36|19914.91
11:59:38|19916.47
11:59:39|19915.33
11:59:39|19917.57
11:59:41|19917.52
11:59:42|19917.
11:59:44|19914.9
11:59:44|19915.13
11:59:45|19915.4
11:59:46|19915.09
11:59:47|19914.06
11:59:48|19917.16
11:59:49|19919.61
11:59:50|19919.
11:59:51|19918.13
11:59:52|19916.71
11:59:53|19917.4
11:59:54|19917.51
11:59:55|19918.46
11:59:56|19917.23
11:59:57|19916.83
11:59:58|19918.08
11:59:59|19917.12
12:00:00|19917.21
12:00:01|19918.51
12:00:02|19919.95
12:00:03|19918.81
12:00:04|19923.64
12:00:06|19923.12
12:00:06|19922.74
12:00:08|19921.36
12:00:09|19917.98
12:00:10|19917.45
12:00:11|19914.47
12:00:11|19914.94
12:00:12|19910.66
12:00:14|19912.77
12:00:15|19915.97
12:00:16|19917.57
12:00:17|19921.5
12:00:17|19919.06
12:00:20|19922.88
12:00:20|19922.19
12:00:21|19921.68
12:00:22|19921.73
12:00:23|19921.25
12:00:25|19920.55
12:00:27|19920.
12:00:28|19922.83
12:00:29|19922.
12:00:31|19921.6
12:00:31|19922.36
12:00:32|19924.2
12:00:33|19923.05
12:00:34|19922.55
12:00:36|19923.58
12:00:37|19924.58
12:00:39|19922.73
12:00:39|19923.98
12:00:41|19925.61
12:00:41|19927.07
12:00:43|19924.48
12:00:43|19925.32
12:00:45|19925.09
12:00:46|19926.31
12:00:47|19927.29
12:00:48|19929.4
12:00:49|19927.66
12:00:50|19927.38
12:00:51|19925.73
12:00:52|19926.87
12:00:53|19927.44
12:00:54|19926.2
12:00:55|19926.48
12:00:56|19929.32
12:00:57|19927.91
12:00:58|19926.72
12:00:59|19926.61
12:01:00|19928.01
12:01:01|19926.28
12:01:02|19925.72
12:01:03|19925.66
12:01:04|19925.
12:01:05|19924.47
12:01:06|19923.91
12:01:07|19923.79
12:01:08|19925.81
12:01:09|19926.78
12:01:10|19924.97
12:01:11|19925.16
12:01:12|19925.16
12:01:13|19926.37
12:01:15|19925.37
12:01:16|19926.27
12:01:16|19924.29
12:01:17|19930.81
12:01:19|19927.62
12:01:19|19928.25
12:01:20|19929.47
12:01:21|19929.72
12:01:22|19927.48
12:01:24|19932.13
12:01:25|19930.53
12:01:26|19930.75
12:01:28|19931.21
12:01:29|19932.59
12:01:30|19930.54
12:01:31|19931.94
12:01:31|19931.03
12:01:33|19930.85
12:01:34|19931.16
12:01:35|19931.58
12:01:36|19931.81
12:01:38|19932.16
12:01:39|19932.13
12:01:40|19931.37
12:01:41|19929.44
12:01:42|19929.15
12:01:43|19929.54
12:01:44|19932.12
12:01:45|19931.6
12:01:46|19931.44
12:01:47|19931.44
12:01:48|19932.63
12:01:49|19934.82
12:01:50|19937.25
12:01:51|19935.22
12:01:52|19935.75
12:01:53|19935.01
12:01:54|19934.36
12:01:55|19934.41
12:01:56|19936.23
12:01:57|19935.61
12:01:58|19935.58
12:01:59|19935.48
12:02:00|19934.9
12:02:01|19933.8
12:02:02|19933.3
12:02:03|19933.13
12:02:04|19932.58
12:02:05|19933.77
12:02:06|19929.48
12:02:07|19925.59
12:02:08|19924.9
12:02:09|19924.91
12:02:10|19928.22
12:02:11|19922.02
12:02:12|19923.27
12:02:13|19924.71
12:02:14|19928.15
12:02:15|19931.73
12:02:16|19927.82
12:02:17|19934.24
12:02:18|19934.37
12:02:19|19933.72
12:02:20|19932.24
12:02:21|19935.93
12:02:22|19935.26
12:02:23|19933.81
12:02:24|19933.36
12:02:25|19933.48
12:02:26|19933.46
12:02:27|19932.48
12:02:29|19932.26
12:02:30|19930.18
12:02:31|19930.18
12:02:33|19933.01
12:02:33|19936.06
12:02:35|19935.13
12:02:36|19935.34
12:02:37|19935.17
12:02:38|19933.67
12:02:38|19933.22
12:02:40|19933.06
12:02:42|19932.58
12:02:43|19933.64
12:02:44|19934.72
12:02:44|19933.82
12:02:46|19932.55
12:02:47|19934.99
12:02:47|19932.14
12:02:49|19935.
12:02:50|19934.77
12:02:51|19933.96
12:02:52|19935.13
12:02:53|19935.61
12:02:54|19935.39
12:02:55|19934.
12:02:56|19934.46
12:02:57|19934.84
12:02:58|19934.08
12:02:59|19936.69
12:03:00|19937.19
12:03:01|19939.
12:03:02|19937.4
12:03:03|19937.92
12:03:04|19937.19
12:03:05|19936.03
12:03:06|19936.97
12:03:07|19937.88
12:03:08|19936.63
12:03:09|19936.84
12:03:10|19936.8
12:03:11|19936.43
12:03:12|19938.22
12:03:13|19936.68
12:03:14|19936.76
12:03:15|19937.06
12:03:16|19937.22
12:03:17|19936.23
12:03:18|19936.44
12:03:19|19941.16
12:03:20|19941.6
12:03:22|19940.54
12:03:23|19941.53
12:03:23|19939.16
12:03:24|19938.16
12:03:25|19939.96
12:03:26|19937.76
12:03:28|19938.
12:03:30|19937.83
12:03:30|19936.43
12:03:32|19937.
12:03:33|19936.9
12:03:34|19935.15
12:03:35|19936.38
12:03:36|19936.35
12:03:37|19937.65
12:03:38|19938.56
12:03:40|19937.98
12:03:40|19939.82
12:03:42|19937.91
12:03:43|19937.12
12:03:44|19938.21
12:03:45|19938.99
12:03:47|19939.19
12:03:47|19939.65
12:03:48|19941.45
12:03:49|19940.24
12:03:50|19940.25
12:03:51|19939.85
12:03:52|19940.75
12:03:54|19939.14
12:03:55|19937.47
12:03:55|19939.99
12:03:57|19939.91
12:03:58|19939.98
12:03:58|19939.9
12:04:00|19939.89
12:04:01|19938.23
12:04:01|19937.71
12:04:02|19939.44
12:04:04|19937.74
12:04:05|19938.99
12:04:05|19936.43
12:04:06|19935.19
12:04:07|19910.
12:04:09|19911.96
12:04:10|19914.46
12:04:10|19918.36
12:04:11|19919.43
12:04:12|19921.24
12:04:13|19921.14
12:04:15|19919.9
12:04:15|19920.64
12:04:16|19914.88
12:04:17|19916.51
12:04:18|19910.88
12:04:20|19914.06
12:04:21|19913.12
12:04:21|19912.01
12:04:23|19910.8
12:04:23|19911.41
12:04:24|19912.54
12:04:26|19911.
12:04:26|19913.3
12:04:28|19912.11
12:04:29|19910.56
12:04:30|19910.57
12:04:31|19908.27
12:04:32|19911.83
12:04:34|19910.81
12:04:34|19910.7
12:04:35|19911.08
12:04:37|19911.06
12:04:37|19911.94
12:04:39|19912.54
12:04:40|19916.23
12:04:40|19915.08
12:04:42|19913.2
12:04:42|19913.42
12:04:44|19913.42
12:04:45|19915.13
12:04:46|19915.34
12:04:47|19915.53
12:04:48|19915.62
12:04:49|19916.94
12:04:50|19915.43
12:04:51|19910.47
12:04:52|19912.88
12:04:53|19910.15
12:04:54|19909.42
12:04:55|19911.36
12:04:56|19911.69
12:04:57|19913.48
12:04:58|19913.9
12:04:59|19912.73
12:05:00|19911.98
12:05:01|19911.33
12:05:02|19910.
12:05:03|19912.47
12:05:05|19910.84
12:05:06|19911.75
12:05:07|19912.43
12:05:08|19912.98
12:05:08|19914.26
12:05:09|19917.67
12:05:11|19919.51
12:05:11|19916.61
12:05:13|19914.62
12:05:13|19914.88
12:05:14|19913.04
12:05:15|19914.85
12:05:17|19917.25
12:05:17|19917.47
12:05:18|19917.68
12:05:20|19917.46
12:05:21|19910.35
12:05:22|19912.73
12:05:23|19910.29
12:05:24|19910.44
12:05:25|19911.37
12:05:26|19910.38
12:05:27|19912.15
12:05:28|19915.25
12:05:29|19917.21
12:05:31|19914.39
12:05:32|19917.52
12:05:33|19914.91
12:05:34|19915.48
12:05:35|19914.6
12:05:36|19913.22
12:05:37|19913.08
12:05:39|19912.74
12:05:40|19910.1
12:05:41|19912.17
12:05:42|19911.77
12:05:42|19910.98
12:05:43|19910.03
12:05:45|19909.35
12:05:46|19909.54
12:05:47|19909.54
12:05:48|19911.55
12:05:48|19908.69
12:05:49|19910.15
12:05:51|19905.02
12:05:51|19906.6
12:05:53|19907.05
12:05:54|19907.28
12:05:55|19904.09
12:05:56|19904.09
12:05:57|19904.12
12:05:58|19904.46
12:05:59|19905.05
12:06:00|19900.6
12:06:01|19901.55
12:06:02|19901.52
12:06:03|19901.26
12:06:04|19900.01
12:06:05|19901.49
12:06:06|19899.
12:06:07|19895.94
12:06:08|19897.95
12:06:09|19897.96
12:06:10|19896.02
12:06:11|19897.29
12:06:12|19899.18
12:06:13|19894.5
12:06:14|19896.2
12:06:15|19894.86
12:06:16|19898.77
12:06:18|19898.33
12:06:18|19898.72
12:06:19|19899.1
12:06:21|19900.
12:06:21|19901.24
12:06:22|19901.34
12:06:23|19902.91
12:06:24|19903.8
12:06:26|19906.49
12:06:27|19907.14
12:06:28|19906.04
12:06:29|19907.68
12:06:30|19908.52
12:06:32|19911.25
12:06:33|19911.25
12:06:34|19911.48
12:06:35|19909.1
12:06:36|19906.8
12:06:37|19906.78
12:06:38|19903.9
12:06:40|19905.38
12:06:40|19905.17
12:06:42|19906.25
12:06:43|19905.44
12:06:44|19906.4
12:06:45|19904.76
12:06:46|19905.28
12:06:47|19904.55
12:06:49|19905.6
12:06:50|19905.26
12:06:51|19905.71
12:06:52|19908.11
12:06:53|19904.5
12:06:55|19904.88
12:06:55|19903.28
12:06:56|19902.24
12:06:58|19904.17
12:06:59|19903.85
12:07:00|19906.16
12:07:00|19904.6
12:07:02|19903.33
12:07:03|19902.87
12:07:04|19902.88
12:07:05|19903.
12:07:06|19904.12
12:07:07|19904.55
12:07:08|19904.5
12:07:09|19903.18
12:07:10|19903.88
12:07:11|19904.2
12:07:12|19903.26
12:07:14|19906.13
12:07:15|19907.67
12:07:15|19907.44
12:07:17|19906.
12:07:18|19908.
12:07:19|19907.78
12:07:20|19911.02
12:07:21|19911.41
12:07:22|19910.63
12:07:23|19912.16
12:07:24|19910.66
12:07:25|19911.32
12:07:26|19911.26
12:07:27|19908.08
12:07:28|19905.48
12:07:29|19906.94
12:07:30|19905.95
12:07:31|19907.82
12:07:33|19907.4
12:07:34|19913.87
12:07:35|19912.25
12:07:36|19912.
12:07:37|19913.5
12:07:38|19912.03
12:07:39|19912.85
12:07:40|19912.98
12:07:41|19914.77
12:07:42|19917.11
12:07:43|19917.07
12:07:44|19917.32
12:07:45|19917.1
12:07:46|19916.13
12:07:47|19916.14
12:07:48|19915.41
12:07:49|19916.91
12:07:50|19916.42
12:07:51|19918.
12:07:52|19915.23
12:07:53|19913.1
12:07:54|19915.15
12:07:55|19914.56
12:07:56|19914.57
12:07:57|19915.44
12:07:58|19917.19
12:07:59|19916.24
12:08:00|19916.08
12:08:01|19914.
12:08:03|19914.64
12:08:03|19916.69
12:08:05|19918.13
12:08:06|19918.76
12:08:06|19920.72
12:08:07|19920.89
12:08:09|19921.59
12:08:09|19920.14
12:08:10|19920.15
12:08:12|19918.77
12:08:13|19920.
12:08:14|19919.97
12:08:15|19917.95
12:08:16|19920.
12:08:17|19918.66
12:08:18|19918.66
12:08:19|19917.13
12:08:20|19919.99
12:08:21|19919.77
12:08:22|19924.15
12:08:23|19923.54
12:08:24|19923.28
12:08:25|19921.56
12:08:26|19920.56
12:08:28|19920.26
12:08:28|19919.66
12:08:30|19921.19
12:08:30|19921.18
12:08:32|19918.91
12:08:33|19921.22
12:08:35|19921.47
12:08:36|19921.3
12:08:37|19921.17
12:08:38|19918.68
12:08:39|19921.19
12:08:41|19921.68
12:08:42|19922.45
12:08:43|19921.32
12:08:44|19924.68
12:08:45|19924.66
12:08:45|19924.22
12:08:47|19928.21
12:08:48|19928.47
12:08:50|19926.52
12:08:51|19927.38
12:08:51|19928.63
12:08:52|19928.69
12:08:54|19928.67
12:08:54|19932.83
12:08:56|19940.4
12:08:56|19939.46
12:08:58|19939.36
12:08:58|19942.76
12:09:00|19942.97
12:09:00|19939.87
12:09:02|19939.03
12:09:02|19940.71
12:09:03|19942.82
12:09:04|19940.01
12:09:06|19940.42
12:09:07|19942.85
12:09:08|19942.06
12:09:09|19948.14
12:09:10|19946.23
12:09:11|19949.02
12:09:12|19944.98
12:09:13|19942.49
12:09:14|19941.64
12:09:15|19941.68
12:09:17|19940.97
12:09:17|19940.02
12:09:18|19942.13
12:09:19|19940.72
12:09:20|19943.6
12:09:21|19941.18
12:09:22|19940.9
12:09:23|19942.04
12:09:24|19946.
12:09:25|19945.32
12:09:26|19948.51
12:09:27|19948.02
12:09:28|19948.26
12:09:29|19945.18
12:09:30|19946.44
12:09:31|19944.81
12:09:32|19944.3
12:09:34|19953.54
12:09:36|19950.
12:09:36|19948.61
12:09:38|19950.01
12:09:38|19948.33
12:09:41|19952.61
12:09:42|19967.37
12:09:43|19966.94
12:09:44|19965.1
12:09:45|19966.19
12:09:46|19964.11
12:09:47|19961.99
12:09:47|19962.51
12:09:49|19960.81
12:09:50|19960.98
12:09:51|19966.76
12:09:52|19964.59
12:09:53|19963.26
12:09:54|19965.36
12:09:55|19963.57
12:09:56|19964.26
12:09:57|19964.27
12:09:58|19964.99
12:09:59|19965.13
12:10:00|19966.79
12:10:01|19966.
12:10:02|19963.67
12:10:03|19964.24
12:10:03|19963.99
12:10:05|19966.02
12:10:06|19965.76
12:10:07|19965.04
12:10:08|19967.99
12:10:08|19970.91
12:10:10|19980.
12:10:11|19982.75
12:10:12|19989.94
12:10:13|19986.74
12:10:14|19981.52
12:10:15|19979.6
12:10:15|19976.49
12:10:16|19974.
12:10:18|19972.5
12:10:19|19970.84
12:10:20|19969.07
12:10:20|19971.15
12:10:22|19971.25
12:10:23|19973.23
12:10:24|19972.45
12:10:25|19968.76
12:10:25|19967.71
12:10:27|19965.16
12:10:27|19962.64
12:10:29|19966.55
12:10:30|19960.09
12:10:31|19960.75
12:10:32|19962.
12:10:33|19962.67
12:10:34|19963.43
12:10:36|19965.48
12:10:36|19964.29
12:10:37|19965.94
12:10:38|19963.49
12:10:40|19960.1
12:10:42|19956.82
12:10:42|19956.03
12:10:44|19955.86
12:10:45|19954.79
12:10:46|19954.09
12:10:48|19951.21
12:10:48|19952.26
12:10:49|19956.08
12:10:51|19957.34
12:10:52|19960.57
12:10:53|19960.81
12:10:53|19962.58
12:10:54|19963.92
12:10:56|19961.15
12:10:57|19965.43
12:10:59|19964.07
12:11:00|19961.73
12:11:00|19959.31
12:11:02|19956.39
12:11:04|19952.25
12:11:04|19952.33
12:11:05|19952.14
12:11:06|19948.75
12:11:07|19951.7
12:11:08|19950.88
12:11:09|19949.58
12:11:10|19949.94
12:11:12|19948.94
12:11:13|19948.93
12:11:14|19948.11
12:11:16|19944.65
12:11:16|19944.78
12:11:17|19945.19
12:11:18|19943.42
12:11:19|19945.07
12:11:20|19944.66
12:11:21|19942.59
12:11:22|19943.34
12:11:23|19942.23
12:11:24|19943.76
12:11:25|19947.21
12:11:26|19948.73
12:11:27|19946.32
12:11:28|19946.2
12:11:29|19946.8
12:11:30|19947.07
12:11:31|19945.95
12:11:32|19947.54
12:11:33|19947.21
12:11:34|19944.88
12:11:35|19944.19
12:11:36|19945.15
12:11:38|19944.83
12:11:39|19950.79
12:11:40|19949.32
12:11:42|19950.
12:11:43|19950.
12:11:43|19945.97
12:11:45|19946.57
12:11:47|19945.48
12:11:48|19944.7
12:11:49|19943.63
12:11:49|19944.99
12:11:51|19946.14
12:11:52|19947.29
12:11:53|19943.2
12:11:54|19943.2
12:11:54|19945.02
12:11:56|19945.51
12:11:57|19945.6
12:11:58|19947.37
12:11:59|19944.8
12:11:59|19947.28
12:12:01|19946.82
12:12:02|19945.63
12:12:03|19949.3
12:12:04|19949.05
12:12:05|19953.91
12:12:06|19953.35
12:12:07|19954.48
12:12:08|19958.74
12:12:09|19955.2
12:12:10|19954.18
12:12:10|19953.82
12:12:12|19956.3
12:12:13|19954.89
12:12:14|19953.13
12:12:15|19955.65
12:12:15|19955.16
12:12:17|19956.75
12:12:18|19959.99
12:12:19|19959.36
12:12:19|19961.22
12:12:21|19959.05
12:12:21|19958.94
12:12:23|19962.39
12:12:24|19964.
12:12:25|19964.12
12:12:26|19963.55
12:12:27|19962.19
12:12:27|19959.66
12:12:28|19961.94
12:12:30|19960.85
12:12:30|19961.99
12:12:32|19963.43
12:12:33|19962.01
12:12:34|19964.52
12:12:34|19962.29
12:12:36|19961.14
12:12:38|19962.33
12:12:39|19961.53
12:12:40|19962.33
12:12:41|19961.14
12:12:42|19962.37
12:12:44|19961.34
12:12:45|19962.54
12:12:45|19961.76
12:12:46|19962.39
12:12:48|19964.64
12:12:49|19964.36
12:12:49|19961.58
12:12:50|19962.2
12:12:52|19964.47
12:12:53|19963.87
12:12:53|19962.44
12:12:55|19961.9
12:12:56|19957.31
12:12:57|19957.93
12:12:58|19958.38
12:12:59|19958.63
12:13:00|19959.07
12:13:01|19957.82
12:13:02|19958.7
12:13:03|19958.7
12:13:04|19960.23
12:13:05|19960.69
12:13:06|19961.6
12:13:07|19962.32
12:13:08|19964.27
12:13:09|19964.45
12:13:10|19963.94
12:13:11|19964.22
12:13:12|19966.15
12:13:13|19965.56
12:13:14|19970.56
12:13:15|19971.06
12:13:16|19967.02
12:13:17|19964.78
12:13:18|19964.
12:13:19|19963.86
12:13:20|19964.63
12:13:21|19964.16
12:13:22|19962.84
12:13:23|19963.69
12:13:24|19966.
12:13:25|19964.81
12:13:26|19964.29
12:13:27|19964.27
12:13:28|19961.9
12:13:29|19963.6
12:13:30|19963.52
12:13:31|19965.77
12:13:32|19965.73
12:13:33|19966.19
12:13:34|19964.45
12:13:35|19965.6
12:13:36|19962.01
12:13:38|19961.99
12:13:38|19963.5
12:13:40|19962.01
12:13:42|19964.26
12:13:43|19962.35
12:13:44|19964.91
12:13:45|19966.37
12:13:47|19963.26
12:13:48|19960.93
12:13:48|19962.5
12:13:50|19963.66
12:13:50|19963.53
12:13:52|19963.15
12:13:53|19963.18
12:13:54|19963.18
12:13:55|19962.79
12:13:56|19962.4
12:13:57|19962.4
12:13:58|19963.7
12:13:59|19964.72
12:14:00|19963.76
12:14:00|19963.08
12:14:02|19963.07
12:14:03|19963.07
12:14:04|19961.03
12:14:05|19961.03
12:14:06|19964.09
12:14:07|19964.69
12:14:08|19963.33
12:14:09|19963.75
12:14:10|19968.58
12:14:11|19970.99
12:14:12|19968.84
12:14:13|19968.12
12:14:14|19968.46
12:14:16|19972.67
12:14:16|19971.14
12:14:18|19971.92
12:14:18|19973.22
12:14:20|19973.15
12:14:21|19973.34
12:14:22|19976.73
12:14:23|19973.78
12:14:24|19973.07
12:14:25|19970.16
12:14:26|19970.13
12:14:27|19969.52
12:14:28|19968.73
12:14:29|19968.
12:14:30|19966.16
12:14:31|19968.62
12:14:32|19966.17
12:14:33|19967.81
12:14:34|19966.45
12:14:35|19963.94
12:14:36|19963.74
12:14:37|19965.02
12:14:38|19963.48
12:14:39|19966.
12:14:41|19966.46
12:14:42|19966.
12:14:42|19968.58
12:14:44|19966.59
12:14:45|19965.97
12:14:46|19967.65
12:14:47|19964.32
12:14:49|19964.26
12:14:50|19964.
12:14:50|19964.
12:14:51|19963.94
12:14:53|19964.26
12:14:54|19964.07
12:14:56|19963.77
12:14:57|19963.77
12:14:57|19964.16
12:14:58|19966.98
12:15:00|19964.67
12:15:00|19964.27
12:15:02|19965.74
12:15:03|19965.74
12:15:04|19968.64
12:15:05|19967.44
12:15:06|19966.
12:15:07|19965.26
12:15:08|19964.82
12:15:10|19963.76
12:15:10|19964.68
12:15:12|19963.79
12:15:13|19962.66
12:15:13|19960.97
12:15:15|19960.97
12:15:15|19962.75
12:15:17|19962.66
12:15:17|19962.67
12:15:18|19962.67
12:15:20|19961.24
12:15:20|19961.03
12:15:22|19961.85
12:15:22|19962.05
12:15:24|19960.81
12:15:24|19961.09
12:15:25|19959.88
12:15:26|19958.42
12:15:27|19959.36
12:15:29|19958.25
12:15:30|19959.48
12:15:30|19959.17
12:15:31|19956.55
12:15:33|19953.8
12:15:33|19952.
12:15:34|19951.73
12:15:35|19951.29
12:15:37|19948.59
12:15:38|19947.81
12:15:39|19948.34
12:15:41|19949.12
12:15:41|19949.17
12:15:43|19948.61
12:15:45|19947.82
12:15:46|19948.53
12:15:46|19947.19
12:15:47|19948.31
12:15:48|19948.32
12:15:50|19948.05
12:15:50|19950.4
12:15:51|19950.11
12:15:52|19951.13
12:15:53|19948.72
12:15:54|19950.11
12:15:55|19947.09
12:15:57|19949.
12:15:58|19949.62
12:15:59|19949.83
12:16:00|19949.25
12:16:01|19950.01
12:16:02|19950.14
12:16:03|19950.14
12:16:04|19948.47
12:16:05|19950.98
12:16:06|19949.99
12:16:07|19950.14
12:16:08|19950.14
12:16:09|19949.72
12:16:10|19950.56
12:16:11|19950.9
12:16:12|19951.89
12:16:13|19952.
12:16:14|19951.
12:16:15|19952.29
12:16:16|19955.89
12:16:17|19954.79
12:16:19|19957.54
12:16:20|19954.29
12:16:20|19956.8
12:16:21|19960.
12:16:23|19961.65
12:16:24|19960.56
12:16:25|19960.19
12:16:26|19958.64
12:16:26|19959.07
12:16:28|19958.36
12:16:29|19956.84
12:16:30|19958.42
12:16:31|19957.05
12:16:32|19959.22
12:16:32|19957.79
12:16:33|19952.47
12:16:35|19956.65
12:16:35|19957.59
12:16:37|19955.66
12:16:38|19957.21
12:16:39|19957.27
12:16:39|19955.87
12:16:41|19955.46
12:16:43|19956.86
12:16:43|19958.17
12:16:45|19957.
12:16:46|19956.86
12:16:48|19954.2
12:16:49|19950.41
12:16:50|19951.09
12:16:51|19951.57
12:16:52|19951.57
12:16:53|19954.
12:16:54|19956.12
12:16:55|19955.77
12:16:56|19957.36
12:16:57|19957.99
12:16:58|19957.92
12:16:58|19961.8
12:16:59|19961.3
12:17:01|19959.65
12:17:02|19959.61
12:17:03|19957.34
12:17:04|19959.24
12:17:05|19957.05
12:17:06|19958.36
12:17:07|19955.69
12:17:08|19956.81
12:17:09|19956.23
12:17:10|19953.27
12:17:11|19953.79
12:17:12|19953.44
12:17:13|19952.95
12:17:14|19953.
12:17:15|19953.
12:17:16|19951.68
12:17:17|19951.49
12:17:17|19952.15
12:17:20|19952.55
12:17:20|19952.71
12:17:21|19954.24
12:17:22|19952.54
12:17:23|19952.96
12:17:24|19952.96
12:17:25|19953.55
12:17:26|19954.
12:17:27|19955.03
12:17:28|19956.99
12:17:29|19956.78
12:17:30|19962.04
12:17:31|19961.83
12:17:32|19960.86
12:17:33|19960.67
12:17:34|19960.42
12:17:35|19958.75
12:17:36|19957.2
12:17:37|19957.14
12:17:38|19958.75
12:17:39|19958.72
12:17:40|19959.2
12:17:41|19958.01
12:17:42|19959.34
12:17:43|19961.78
12:17:45|19960.01
12:17:46|19960.
12:17:47|19958.3
12:17:48|19958.07
12:17:49|19960.
12:17:50|19958.04
12:17:51|19957.34
12:17:52|19958.94
12:17:53|19956.85
12:17:54|19954.42
12:17:55|19956.58
12:17:56|19954.19
12:17:58|19954.66
12:17:59|19949.75
12:18:00|19953.63
12:18:01|19955.2
12:18:02|19955.91
12:18:03|19955.91
12:18:04|19956.03
12:18:05|19958.86
12:18:06|19959.25
12:18:07|19959.14
12:18:08|19960.95
12:18:09|19961.99
12:18:10|19961.08
12:18:11|19960.96
12:18:12|19962.98
12:18:13|19961.98
12:18:14|19962.51
12:18:15|19960.13
12:18:16|19959.14
12:18:17|19964.4
12:18:18|19963.55
12:18:19|19962.
12:18:20|19961.99
12:18:21|19961.05
12:18:22|19962.12
12:18:23|19963.17
12:18:24|19963.22
12:18:25|19964.31
12:18:26|19963.06
12:18:27|19965.48
12:18:28|19964.19
12:18:29|19963.13
12:18:30|19964.28
12:18:31|19964.16
12:18:32|19963.33
12:18:33|19963.81
12:18:34|19964.76
12:18:35|19965.92
12:18:36|19966.86
12:18:37|19967.5
12:18:38|19968.69
12:18:39|19970.6
12:18:40|19969.58
12:18:41|19970.
12:18:43|19968.73
12:18:45|19969.35
12:18:46|19967.62
12:18:47|19970.
12:18:48|19971.2
12:18:49|19968.8
12:18:50|19967.44
12:18:51|19968.02
12:18:52|19967.01
12:18:53|19967.62
12:18:54|19965.82
12:18:55|19966.18
12:18:56|19966.78
12:18:57|19966.18
12:18:58|19965.06
12:18:59|19966.13
12:19:01|19967.43
12:19:02|19966.62
12:19:03|19968.23
12:19:04|19969.04
12:19:05|19964.64
12:19:06|19964.88
12:19:07|19965.62
12:19:07|19966.41
12:19:09|19967.71
12:19:10|19966.93
12:19:11|19966.81
12:19:12|19966.25
12:19:13|19960.77
12:19:14|19960.22
12:19:15|19961.7
12:19:16|19960.67
12:19:17|19956.68
12:19:18|19956.36
12:19:19|19956.32
12:19:20|19955.15
12:19:21|19954.
12:19:22|19955.86
12:19:23|19953.09
12:19:24|19953.27
12:19:25|19952.55
12:19:27|19953.63
12:19:28|19954.9
12:19:29|19952.56
12:19:30|19954.14
12:19:31|19952.73
12:19:31|19952.01
12:19:32|19951.
12:19:34|19950.46
12:19:35|19949.72
12:19:36|19949.43
12:19:36|19947.65
12:19:37|19948.74
12:19:38|19949.11
12:19:40|19951.72
12:19:41|19951.
12:19:41|19951.19
12:19:42|19951.2
12:19:44|19955.76
12:19:46|19953.66
12:19:46|19952.54
12:19:48|19951.81
12:19:48|19950.81
12:19:50|19950.88
12:19:51|19952.18
12:19:52|19952.41
12:19:53|19949.28
12:19:54|19950.85
12:19:55|19950.85
12:19:56|19952.66
12:19:57|19948.31
12:19:58|19948.17
12:20:00|19951.52
12:20:01|19951.43
12:20:01|19948.99
12:20:02|19949.38
12:20:04|19949.42
12:20:05|19949.83
12:20:05|19949.09
12:20:07|19949.09
12:20:07|19950.
12:20:09|19948.95
12:20:09|19951.03
12:20:10|19950.46
12:20:12|19954.26
12:20:13|19955.86
12:20:14|19953.8
12:20:15|19952.98
12:20:17|19954.86
12:20:17|19955.54
12:20:19|19957.16
12:20:20|19956.04
12:20:20|19955.49
12:20:22|19957.27
12:20:23|19958.49
12:20:24|19958.38
12:20:25|19958.95
12:20:26|19958.48
12:20:27|19957.29
12:20:28|19956.86
12:20:29|19959.6
12:20:30|19958.43
12:20:31|19959.09
12:20:32|19961.91
12:20:33|19958.83
12:20:34|19957.63
12:20:35|19959.94
12:20:36|19957.78
12:20:37|19958.21
12:20:38|19958.29
12:20:39|19960.
12:20:40|19959.29
12:20:41|19959.17
12:20:42|19960.8
12:20:43|19959.32
12:20:44|19958.35
12:20:46|19959.54
12:20:47|19959.43
12:20:48|19959.02
12:20:49|19958.81
12:20:50|19958.49
12:20:51|19957.94
12:20:52|19957.18
12:20:53|19957.8
12:20:55|19955.5
12:20:56|19955.15
12:20:57|19954.54
12:20:58|19956.94
12:20:59|19955.4
12:21:00|19955.51
12:21:01|19956.33
12:21:03|19959.13
12:21:04|19959.13
12:21:05|19958.8
12:21:05|19957.62
12:21:07|19956.52
12:21:08|19957.71
12:21:09|19957.59
12:21:10|19958.
12:21:11|19957.33
12:21:12|19959.74
12:21:13|19959.55
12:21:14|19958.83
12:21:15|19957.08
12:21:16|19957.5
12:21:17|19957.5
12:21:18|19955.66
12:21:19|19957.01
12:21:20|19952.38
12:21:21|19952.05
12:21:22|19950.
12:21:23|19950.
12:21:24|19952.28
12:21:25|19952.38
12:21:26|19951.94
12:21:27|19951.94
12:21:28|19951.5
12:21:29|19952.4
12:21:30|19954.65
12:21:31|19954.65
12:21:32|19955.1
12:21:33|19954.5
12:21:34|19955.39
12:21:35|19954.92
12:21:36|19954.5
12:21:37|19953.39
12:21:38|19954.79
12:21:39|19955.78
12:21:40|19956.77
12:21:41|19956.03
12:21:42|19956.96
12:21:43|19954.5
12:21:44|19953.55
12:21:45|19950.01
12:21:46|19949.69
12:21:48|19948.1
12:21:48|19949.99
12:21:49|19948.67
12:21:50|19947.01
12:21:51|19947.97
12:21:53|19948.67
12:21:53|19948.67
12:21:55|19949.55
12:21:57|19951.6
12:21:57|19952.54
12:21:58|19951.46
12:21:59|19951.31
12:22:01|19952.89
12:22:01|19955.1
12:22:02|19958.67
12:22:03|19957.28
12:22:04|19956.93
12:22:06|19953.48
12:22:06|19953.54
12:22:07|19953.49
12:22:08|19954.77
12:22:09|19957.03
12:22:11|19957.8
12:22:11|19957.03
12:22:12|19956.8
12:22:13|19956.5
12:22:14|19956.29
12:22:16|19960.3
12:22:16|19961.07
12:22:17|19960.88
12:22:18|19960.84
12:22:19|19960.82
12:22:20|19963.9
12:22:21|19963.39
12:22:22|19965.79
12:22:23|19966.5
12:22:24|19965.06
12:22:25|19964.43
12:22:27|19962.43
12:22:28|19960.92
12:22:29|19958.29
12:22:29|19961.
12:22:31|19959.95
12:22:32|19961.01
12:22:33|19961.01
12:22:33|19959.89
12:22:35|19962.21
12:22:36|19962.28
12:22:37|19960.44
12:22:38|19960.45
12:22:39|19963.74
12:22:40|19963.77
12:22:40|19964.03
12:22:42|19966.5
12:22:43|19967.03
12:22:44|19962.25
12:22:44|19958.79
12:22:46|19960.34
12:22:48|19960.8
12:22:49|19962.55
12:22:50|19963.11
12:22:51|19960.38
12:22:52|19960.89
12:22:54|19965.24
12:22:54|19963.63
12:22:55|19964.08
12:22:56|19965.21
12:22:57|19964.11
12:22:58|19962.51
12:22:59|19961.69
12:23:01|19961.64
12:23:02|19958.46
12:23:03|19957.62
12:23:04|19956.71
12:23:05|19957.5
12:23:06|19958.57
12:23:07|19958.54
12:23:09|19958.24
12:23:09|19957.5
12:23:10|19958.1
12:23:12|19952.47
12:23:13|19953.11
12:23:14|19955.72
12:23:15|19956.13
12:23:16|19953.78
12:23:17|19953.88
12:23:18|19951.01
12:23:18|19952.16
12:23:20|19953.34
12:23:21|19952.4
12:23:22|19953.63
12:23:23|19954.86
12:23:24|19954.45
12:23:25|19956.93
12:23:26|19958.42
12:23:27|19959.43
12:23:28|19958.07
12:23:29|19959.
12:23:30|19958.34
12:23:31|19959.48
12:23:32|19961.08
12:23:33|19965.23
12:23:34|19961.7
12:23:35|19960.32
12:23:36|19960.3
12:23:37|19956.85
12:23:38|19955.66
12:23:39|19954.89
12:23:40|19958.39
12:23:41|19957.08
12:23:42|19952.9
12:23:43|19953.03
12:23:44|19956.4
12:23:45|19952.47
12:23:46|19953.3
12:23:47|19953.67
12:23:49|19954.97
12:23:49|19958.
12:23:51|19956.06
12:23:53|19956.13
12:23:53|19957.35
12:23:54|19956.69
12:23:55|19956.7
12:23:56|19957.06
12:23:57|19955.26
12:23:59|19957.13
12:24:00|19956.16
12:24:01|19957.75
12:24:02|19959.39
12:24:03|19958.52
12:24:05|19956.95
12:24:05|19955.79
12:24:06|19956.94
12:24:07|19956.47
12:24:08|19958.76
12:24:09|19959.
12:24:10|19957.93
12:24:11|19958.01
12:24:12|19958.48
12:24:13|19958.1
12:24:14|19958.16
12:24:15|19959.05
12:24:16|19957.55
12:24:17|19958.97
12:24:19|19957.66
12:24:19|19957.91
12:24:21|19959.
12:24:22|19959.03
12:24:23|19958.69
12:24:24|19955.48
12:24:25|19954.5
12:24:26|19956.3
12:24:27|19958.23
12:24:28|19958.93
12:24:29|19957.97
12:24:30|19958.19
12:24:31|19959.38
12:24:33|19958.24
12:24:33|19957.
12:24:34|19954.76
12:24:35|19957.62
12:24:37|19956.95
12:24:37|19958.2
12:24:38|19957.18
12:24:40|19958.55
12:24:41|19958.89
12:24:42|19956.75
12:24:43|19957.13
12:24:43|19955.79
12:24:45|19956.83
12:24:46|19957.13
12:24:46|19958.9
12:24:47|19958.01
12:24:48|19957.14
12:24:50|19959.38
12:24:51|19964.55
12:24:51|19966.55
12:24:52|19966.01
12:24:55|19963.16
12:24:56|19963.5
12:24:56|19965.
12:24:58|19967.05
12:24:59|19965.03
12:25:00|19966.48
12:25:00|19966.5
12:25:02|19965.
12:25:03|19963.52
12:25:04|19965.42
12:25:06|19966.3
12:25:06|19966.3
12:25:07|19967.5
12:25:08|19971.33
12:25:09|19973.44
12:25:10|19974.84
12:25:11|19973.6
12:25:12|19982.
12:25:13|19983.59
12:25:14|19985.09
12:25:15|19983.01
12:25:16|19981.49
12:25:17|19981.7
12:25:18|19981.25
12:25:19|19978.35
12:25:20|19981.06
12:25:21|19983.22
12:25:22|19981.55
12:25:23|19981.52
12:25:24|19979.37
12:25:25|19980.14
12:25:26|19980.47
12:25:27|19983.87
12:25:28|19982.64
12:25:29|19983.85
12:25:30|19980.48
12:25:31|19980.21
12:25:32|19981.5
12:25:33|19982.5
12:25:34|19982.6
12:25:35|19985.57
12:25:36|19982.25
12:25:37|19982.94
12:25:38|19981.41
12:25:39|19983.6
12:25:40|19983.27
12:25:41|19984.99
12:25:42|19985.29
12:25:43|19984.01
12:25:44|19983.67
12:25:45|19982.01
12:25:46|19983.11
12:25:47|19983.83
12:25:49|19983.1
12:25:50|19984.23
12:25:51|19984.83
12:25:53|19982.26
12:25:53|19982.83
12:25:55|19983.73
12:25:56|19983.64
12:25:57|19981.96
12:25:59|19981.7
12:25:59|19981.01
12:26:01|19977.34
12:26:02|19976.31
12:26:03|19976.22
12:26:05|19975.01
12:26:05|19974.81
12:26:06|19973.98
12:26:07|19972.94
12:26:08|19974.46
12:26:09|19975.86
12:26:10|19976.05
12:26:11|19972.5
12:26:12|19973.09
12:26:13|19973.34
12:26:14|19973.06
12:26:15|19975.5
12:26:16|19976.78
12:26:18|19975.98
12:26:19|19974.
12:26:20|19973.77
12:26:20|19972.53
12:26:23|19975.44
12:26:23|19974.34
12:26:24|19972.65
12:26:25|19973.61
12:26:26|19970.4
12:26:27|19968.12
12:26:28|19969.26
12:26:29|19970.18
12:26:30|19969.25
12:26:31|19970.01
12:26:32|19971.18
12:26:33|19970.03
12:26:35|19971.63
12:26:36|19970.31
12:26:37|19971.56
12:26:38|19971.78
12:26:39|19970.35
12:26:40|19971.27
12:26:40|19969.55
12:26:42|19970.79
12:26:43|19972.17
12:26:43|19972.5
12:26:45|19972.01
12:26:45|19974.
12:26:46|19971.58
12:26:48|19971.7
12:26:49|19970.74
12:26:51|19970.74
12:26:52|19971.01
12:26:53|19973.01
12:26:54|19971.41
12:26:56|19969.5
12:26:57|19969.84
12:26:58|19971.32
12:26:59|19970.58
12:27:01|19968.85
12:27:01|19968.88
12:27:02|19968.38
12:27:03|19968.42
12:27:04|19967.57
12:27:05|19967.01
12:27:06|19966.5
12:27:07|19966.88
12:27:08|19966.87
12:27:09|19965.91
12:27:10|19970.96
12:27:11|19968.66
12:27:12|19968.21
12:27:13|19968.35
12:27:14|19971.36
12:27:15|19969.17
12:27:16|19969.5
12:27:17|19968.96
12:27:18|19969.83
12:27:19|19968.66
12:27:20|19969.06
12:27:21|19968.63
12:27:22|19968.67
12:27:23|19971.55
12:27:24|19969.77
12:27:25|19969.8
12:27:26|19971.6
12:27:27|19973.2
12:27:28|19972.33
12:27:29|19970.71
12:27:30|19970.3
12:27:31|19969.69
12:27:32|19969.21
12:27:33|19969.21
12:27:34|19967.21
12:27:35|19970.14
12:27:36|19971.94
12:27:37|19968.52
12:27:38|19971.73
12:27:39|19972.13
12:27:40|19971.39
12:27:41|19974.
12:27:42|19978.9
12:27:43|19976.
12:27:44|19977.94
12:27:45|19977.43
12:27:46|19977.21
12:27:47|19975.63
12:27:48|19975.88
12:27:49|19975.5
12:27:51|19979.29
12:27:51|19978.65
12:27:54|19978.16
12:27:55|19973.13
12:27:56|19971.48
12:27:57|19969.65
12:27:58|19971.42
12:27:59|19972.42
12:28:00|19972.8
12:28:01|19973.72
12:28:01|19974.59
12:28:03|19974.26
12:28:04|19974.77
12:28:04|19974.49
12:28:06|19970.98
12:28:07|19972.6
12:28:08|19972.6
12:28:09|19970.97
12:28:10|19966.61
12:28:11|19972.22
12:28:12|19969.15
12:28:12|19967.71
12:28:14|19966.31
12:28:15|19968.66
12:28:16|19969.06
12:28:17|19967.51
12:28:18|19966.27
12:28:19|19965.19
12:28:19|19966.11
12:28:21|19966.
12:28:22|19963.89
12:28:23|19964.21
12:28:23|19964.23
12:28:25|19961.88
12:28:26|19961.88
12:28:27|19961.86
12:28:28|19962.67
12:28:29|19965.66
12:28:29|19964.22
12:28:31|19963.8
12:28:31|19963.29
12:28:33|19964.39
12:28:33|19964.08
12:28:34|19963.73
12:28:36|19960.5
12:28:37|19961.
12:28:37|19960.22
12:28:39|19960.94
12:28:40|19958.37
12:28:41|19960.51
12:28:41|19959.
12:28:43|19955.14
12:28:44|19954.59
12:28:44|19954.01
12:28:45|19954.11
12:28:47|19954.67
12:28:48|19957.1
12:28:48|19955.62
12:28:51|19954.5
12:28:51|19954.21
12:28:53|19955.67
12:28:55|19957.33
12:28:55|19957.67
12:28:56|19958.66
12:28:57|19957.61
12:28:58|19958.
12:28:59|19956.12
12:29:00|19957.44
12:29:01|19957.39
12:29:02|19957.54
12:29:04|19955.93
12:29:06|19957.16
12:29:06|19956.86
12:29:07|19956.36
12:29:08|19957.5
12:29:10|19957.49
12:29:11|19954.27
12:29:12|19954.07
12:29:12|19956.
12:29:14|19956.63
12:29:14|19955.63
12:29:16|19954.81
12:29:17|19953.55
12:29:18|19954.46
12:29:19|19955.61
12:29:20|19956.65
12:29:21|19957.
12:29:22|19959.12
12:29:23|19959.36
12:29:23|19957.52
12:29:25|19957.52
12:29:26|19956.23
12:29:27|19957.9
12:29:27|19957.97
12:29:29|19957.97
12:29:30|19957.97
12:29:31|19958.23
12:29:32|19958.23
12:29:33|19957.04
12:29:34|19958.23
12:29:35|19954.5
12:29:36|19956.64
12:29:37|19954.51
12:29:38|19955.52
12:29:39|19957.18
12:29:39|19955.44
12:29:41|19955.44
12:29:42|19956.38
12:29:42|19956.38
12:29:44|19954.62
12:29:45|19954.01
12:29:46|19955.46
12:29:47|19954.16
12:29:48|19954.83
12:29:49|19953.22
12:29:49|19953.72
12:29:51|19954.23
12:29:52|19953.32
12:29:54|19953.19
12:29:54|19954.03
12:29:56|19947.68
12:29:57|19947.26
12:29:59|19944.32
12:30:00|19944.43
12:30:01|19948.07
12:30:02|19948.04
12:30:04|19944.92
12:30:04|19945.28
12:30:05|19943.46
12:30:06|19946.39
12:30:08|19943.51
12:30:09|19935.69
12:30:10|19933.01
12:30:11|19934.81
12:30:12|19938.33
12:30:12|19935.
12:30:14|19935.23
12:30:15|19936.32
12:30:17|19933.87
12:30:18|19934.4
12:30:19|19935.43
12:30:20|19934.98
12:30:21|19933.24
12:30:21|19934.36
12:30:23|19935.27
12:30:23|19936.66
12:30:25|19936.04
12:30:25|19933.97
12:30:26|19931.67
12:30:28|19932.
12:30:29|19930.97
12:30:30|19930.
12:30:31|19934.2
12:30:32|19932.66
12:30:33|19931.99
12:30:34|19932.66
12:30:35|19930.22
12:30:37|19915.97
12:30:37|19920.76
12:30:38|19918.9
12:30:39|19920.51
12:30:40|19920.01
12:30:41|19917.71
12:30:42|19920.49
12:30:43|19921.86
12:30:44|19923.76
12:30:45|19921.92
12:30:46|19922.17
12:30:47|19922.53
12:30:48|19922.97
12:30:49|19921.72
12:30:50|19922.71
12:30:51|19923.52
12:30:53|19924.31
12:30:55|19926.63
12:30:56|19926.32
12:30:56|19926.33
12:30:59|19927.74
12:30:59|19926.94
12:31:00|19926.
12:31:02|19924.12
12:31:03|19926.94
12:31:04|19923.2
12:31:04|19922.99
12:31:05|19922.73
12:31:07|19919.34
12:31:08|19918.14
12:31:08|19916.34
12:31:10|19916.68
12:31:11|19913.9
12:31:12|19914.04
12:31:13|19916.33
12:31:14|19915.32
12:31:15|19915.13
12:31:16|19915.24
12:31:17|19915.42
12:31:18|19914.95
12:31:19|19915.89
12:31:20|19915.97
12:31:21|19912.64
12:31:22|19913.69
12:31:22|19914.
12:31:24|19916.48
12:31:25|19916.53
12:31:25|19917.4
12:31:28|19915.58
12:31:28|19912.45
12:31:30|19916.3
12:31:31|19916.36
12:31:31|19916.2
12:31:33|19916.84
12:31:34|19914.57
12:31:34|19913.02
12:31:35|19906.88
12:31:37|19908.64
12:31:38|19909.25
12:31:38|19911.
12:31:40|19911.96
12:31:41|19917.18
12:31:41|19916.87
12:31:44|19908.92
12:31:44|19909.22
12:31:45|19911.
12:31:46|19906.5
12:31:47|19908.87
12:31:48|19909.49
12:31:49|19907.06
12:31:50|19908.8
12:31:51|19911.97
12:31:52|19910.99
12:31:53|19908.31
12:31:54|19906.8
12:31:56|19908.5
12:31:56|19911.66
12:31:59|19915.16
12:32:00|19917.21
12:32:02|19915.5
12:32:02|19914.23
12:32:03|19914.67
12:32:04|19915.5
12:32:06|19914.
12:32:07|19915.77
12:32:07|19913.2
12:32:09|19911.97
12:32:10|19911.68
12:32:11|19910.64
12:32:12|19909.99
12:32:14|19908.48
12:32:14|19909.5
12:32:16|19909.93
12:32:17|19910.93
12:32:18|19910.58
12:32:19|19909.9
12:32:20|19910.25
12:32:21|19908.01
12:32:22|19908.44
12:32:22|19911.
12:32:24|19910.99
12:32:25|19909.76
12:32:26|19909.24
12:32:27|19910.86
12:32:28|19910.99
12:32:28|19910.99
12:32:30|19912.08
12:32:31|19911.69
12:32:32|19914.04
12:32:32|19914.
12:32:33|19912.88
12:32:35|19913.76
12:32:36|19914.23
12:32:37|19914.9
12:32:38|19914.05
12:32:39|19912.5
12:32:40|19911.54
12:32:41|19912.09
12:32:42|19911.82
12:32:42|19913.04
12:32:43|19912.5
12:32:45|19913.9
12:32:46|19911.09
12:32:47|19909.16
12:32:48|19911.2
12:32:48|19911.65
12:32:50|19910.36
12:32:51|19912.39
12:32:52|19910.95
12:32:53|19912.49
12:32:53|19910.75
12:32:55|19910.75
12:32:57|19910.03
12:32:58|19909.92
12:32:59|19911.2
12:33:00|19909.88
12:33:01|19911.86
12:33:01|19912.68
12:33:02|19911.15
12:33:04|19911.94
12:33:05|19911.05
12:33:06|19911.55
12:33:08|19911.8
12:33:09|19910.31
12:33:09|19912.98
12:33:11|19912.33
12:33:12|19912.2
12:33:12|19912.15
12:33:14|19913.96
12:33:15|19913.09
12:33:15|19913.19
12:33:16|19914.52
12:33:17|19914.39
12:33:20|19917.38
12:33:20|19917.06
12:33:21|19917.37
12:33:22|19916.35
12:33:23|19916.35
12:33:24|19913.
12:33:26|19911.03
12:33:26|19913.72
12:33:28|19913.23
12:33:29|19916.
12:33:29|19917.
12:33:31|19915.5
12:33:32|19914.59
12:33:33|19914.
12:33:34|19915.1
12:33:35|19915.5
12:33:36|19914.55
12:33:37|19915.44
12:33:38|19914.12
12:33:39|19914.4
12:33:40|19913.74
12:33:40|19912.89
12:33:42|19913.94
12:33:42|19914.09
12:33:44|19913.25
12:33:45|19911.62
12:33:46|19912.65
12:33:47|19912.45
12:33:48|19911.19
12:33:49|19907.7
12:33:50|19908.46
12:33:50|19908.45
12:33:51|19907.42
12:33:53|19907.77
12:33:54|19907.8
12:33:55|19907.61
12:33:55|19908.87
12:33:56|19909.49
12:33:58|19909.37
12:34:00|19907.25
12:34:01|19906.13
12:34:01|19904.57
12:34:02|19904.89
12:34:05|19905.86
12:34:05|19905.05
12:34:07|19903.25
12:34:08|19902.56
12:34:08|19904.79
12:34:09|19903.98
12:34:10|19905.65
12:34:12|19904.28
12:34:13|19906.65
12:34:14|19905.
12:34:14|19902.99
12:34:16|19905.
12:34:17|19907.24
12:34:18|19906.34
12:34:19|19905.6
12:34:19|19906.18
12:34:20|19902.17
12:34:22|19903.44
12:34:24|19903.45
12:34:24|19903.48
12:34:25|19903.45
12:34:26|19902.69
12:34:27|19902.28
12:34:28|19903.03
12:34:29|19902.5
12:34:30|19902.39
12:34:31|19902.8
12:34:32|19902.53
12:34:33|19905.7
12:34:35|19904.48
12:34:36|19901.9
12:34:37|19901.
12:34:37|19902.42
12:34:40|19903.6
12:34:40|19902.54
12:34:41|19901.41
12:34:42|19902.14
12:34:44|19897.47
12:34:45|19898.88
12:34:46|19899.27
12:34:47|19899.58
12:34:48|19899.52
12:34:49|19901.26
12:34:50|19900.84
12:34:51|19900.93
12:34:52|19898.79
12:34:53|19899.61
12:34:54|19898.73
12:34:54|19898.99
12:34:56|19898.93
12:34:57|19897.37
12:34:58|19897.73
12:34:59|19898.13
12:35:00|19896.63
12:35:02|19899.75
12:35:02|19900.09
12:35:03|19899.1
12:35:05|19899.49
12:35:06|19899.04
12:35:07|19899.83
12:35:09|19901.31
12:35:09|19899.67
12:35:10|19901.58
12:35:11|19900.22
12:35:12|19901.77
12:35:13|19901.69
12:35:14|19901.02
12:35:15|19901.98
12:35:16|19905.54
12:35:17|19904.08
12:35:18|19905.96
12:35:19|19908.16
12:35:20|19907.23
12:35:21|19907.3
12:35:22|19909.35
12:35:23|19906.42
12:35:24|19905.7
12:35:25|19905.07
12:35:26|19908.87
12:35:27|19908.15
12:35:28|19905.8
12:35:29|19907.92
12:35:30|19905.77
12:35:31|19907.18
12:35:32|19902.72
12:35:34|19900.89
12:35:35|19902.1
12:35:36|19903.22
12:35:37|19905.55
12:35:37|19903.75
12:35:39|19905.28
12:35:40|19904.16
12:35:41|19904.38
12:35:42|19902.
12:35:43|19901.88
12:35:44|19903.6
12:35:45|19903.74
12:35:46|19903.77
12:35:47|19902.47
12:35:48|19903.23
12:35:49|19902.47
12:35:50|19902.9
12:35:51|19904.12
12:35:52|19903.52
12:35:53|19903.63
12:35:54|19903.35
12:35:55|19904.53
12:35:56|19904.15
12:35:57|19904.13
12:35:59|19903.83
12:36:00|19904.47
12:36:02|19907.22
12:36:02|19907.55
12:36:03|19906.46
12:36:05|19908.
12:36:06|19906.82
12:36:07|19910.
12:36:09|19908.23
12:36:10|19906.91
12:36:11|19906.47
12:36:11|19905.
12:36:12|19906.68
12:36:13|19907.58
12:36:15|19906.39
12:36:16|19905.97
12:36:16|19906.45
12:36:18|19907.56
12:36:19|19907.56
12:36:20|19907.83
12:36:21|19907.9
12:36:22|19906.59
12:36:22|19908.11
12:36:24|19907.57
12:36:24|19907.65
12:36:25|19906.45
12:36:27|19905.63
12:36:28|19907.8
12:36:28|19906.93
12:36:29|19907.55
12:36:31|19908.44
12:36:32|19909.56
12:36:32|19909.2
12:36:34|19906.66
12:36:35|19906.91
12:36:36|19908.29
12:36:36|19905.55
12:36:37|19908.54
12:36:38|19908.48
12:36:40|19908.16
12:36:41|19909.1
12:36:41|19908.92
12:36:42|19908.64
12:36:43|19908.46
12:36:44|19906.78
12:36:45|19906.49
12:36:47|19907.57
12:36:48|19906.3
12:36:49|19906.64
12:36:50|19905.95
12:36:51|19905.97
12:36:52|19908.08
12:36:53|19905.58
12:36:54|19902.94
12:36:55|19905.15
12:36:56|19904.17
12:36:57|19905.33
12:36:58|19902.66
12:36:59|19904.59
12:37:01|19904.62
12:37:01|19903.59
12:37:03|19902.86
12:37:04|19903.23
12:37:05|19901.01
12:37:06|19898.6
12:37:07|19900.5
12:37:08|19900.08
12:37:10|19899.32
12:37:11|19897.39
12:37:11|19895.28
12:37:13|19896.04
12:37:14|19897.61
12:37:15|19895.26
12:37:16|19894.56
12:37:17|19897.6
12:37:18|19900.38
12:37:19|19900.38
12:37:20|19898.87
12:37:21|19898.01
12:37:22|19899.92
12:37:23|19902.91
12:37:24|19898.97
12:37:25|19902.45
12:37:26|19900.42
12:37:27|19904.25
12:37:28|19905.4
12:37:29|19905.29
12:37:30|19904.59
12:37:31|19904.12
12:37:32|19904.12
12:37:33|19902.66
12:37:34|19901.28
12:37:35|19901.48
12:37:36|19900.01
12:37:37|19901.59
12:37:39|19900.38
12:37:40|19902.08
12:37:40|19902.61
12:37:41|19902.
12:37:42|19902.51
12:37:44|19902.48
12:37:44|19902.39
12:37:45|19900.03
12:37:47|19902.01
12:37:48|19902.06
12:37:48|19901.37
12:37:50|19898.93
12:37:51|19900.19
12:37:52|19900.49
12:37:54|19901.25
12:37:55|19901.56
12:37:55|19899.91
12:37:56|19901.28
12:37:58|19901.67
12:37:58|19900.5
12:38:00|19900.1
12:38:01|19898.31
12:38:02|19895.35
12:38:04|19895.99
12:38:05|19897.44
12:38:06|19896.09
12:38:07|19896.35
12:38:08|19894.22
12:38:09|19895.81
12:38:10|19893.54
12:38:11|19894.47
12:38:12|19894.12
12:38:13|19894.31
12:38:14|19894.16
12:38:15|19894.06
12:38:16|19896.32
12:38:18|19895.79
12:38:18|19895.75
12:38:19|19893.81
12:38:21|19896.67
12:38:21|19895.98
12:38:22|19896.87
12:38:23|19896.03
12:38:25|19898.46
12:38:26|19898.78
12:38:27|19900.94
12:38:28|19898.34
12:38:28|19898.01
12:38:30|19898.03
12:38:31|19898.03
12:38:32|19896.51
12:38:32|19898.34
12:38:34|19901.42
12:38:35|19899.28
12:38:36|19898.01
12:38:37|19896.5
12:38:38|19897.71
12:38:39|19898.34
12:38:40|19900.
12:38:41|19900.71
12:38:42|19899.
12:38:43|19899.57
12:38:44|19897.55
12:38:45|19897.55
12:38:46|19897.64
12:38:47|19897.28
12:38:48|19895.7
12:38:49|19896.98
12:38:50|19895.08
12:38:51|19896.24
12:38:52|19896.17
12:38:53|19894.89
12:38:54|19895.32
12:38:55|19895.43
12:38:56|19897.16
12:38:57|19897.02
12:38:58|19898.23
12:38:59|19896.32
12:39:00|19898.35
12:39:02|19898.02
12:39:03|19899.85
12:39:04|19899.43
12:39:05|19899.4
12:39:06|19901.61
12:39:07|19906.92
12:39:08|19909.71
12:39:09|19909.66
12:39:10|19905.89
12:39:12|19908.95
12:39:13|19908.32
12:39:13|19908.72
12:39:15|19906.53
12:39:15|19909.89
12:39:17|19907.62
12:39:18|19909.64
12:39:19|19910.28
12:39:20|19909.23
12:39:21|19910.66
12:39:23|19908.83
12:39:23|19910.26
12:39:25|19910.27
12:39:25|19913.01
12:39:26|19910.26
12:39:28|19908.2
12:39:29|19908.3
12:39:29|19909.21
12:39:30|19907.43
12:39:31|19909.15
12:39:33|19908.39
12:39:34|19906.26
12:39:35|19905.46
12:39:36|19904.85
12:39:37|19904.85
12:39:38|19906.84
12:39:39|19907.43
12:39:40|19906.88
12:39:41|19907.18
12:39:42|19907.34
12:39:43|19906.04
12:39:44|19907.24
12:39:45|19906.49
12:39:46|19907.27
12:39:47|19906.02
12:39:48|19906.87
12:39:49|19904.18
12:39:50|19906.52
12:39:51|19906.23
12:39:52|19905.5
12:39:53|19906.47
12:39:54|19905.78
12:39:55|19906.
12:39:56|19906.73
12:39:57|19905.62
12:39:58|19905.09
12:39:59|19903.84
12:40:00|19902.29
12:40:01|19901.97
12:40:03|19902.67
12:40:04|19901.62
12:40:05|19902.61
12:40:06|19899.
12:40:08|19899.9
12:40:08|19898.2
12:40:10|19899.56
12:40:11|19899.77
12:40:11|19901.43
12:40:12|19901.19
12:40:13|19900.78
12:40:14|19900.6
12:40:15|19901.5
12:40:16|19900.
12:40:17|19901.51
12:40:19|19899.94
12:40:20|19901.32
12:40:21|19901.32
12:40:22|19900.46
12:40:23|19901.35
12:40:24|19901.34
12:40:26|19900.49
12:40:26|19900.5
12:40:28|19901.4
12:40:28|19896.36
12:40:30|19896.78
12:40:30|19900.5
12:40:31|19897.67
12:40:33|19899.48
12:40:33|19901.9
12:40:35|19900.71
12:40:35|19901.85
12:40:36|19900.59
12:40:37|19900.19
12:40:38|19900.6
12:40:39|19898.88
12:40:40|19900.58
12:40:41|19899.89
12:40:43|19899.72
12:40:43|19899.19
12:40:44|19900.53
12:40:46|19901.1
12:40:47|19900.14
12:40:48|19900.41
12:40:49|19900.
12:40:50|19899.45
12:40:51|19898.78
12:40:52|19898.5
12:40:53|19899.57
12:40:54|19898.49
12:40:55|19897.54
12:40:56|19899.61
12:40:57|19899.
12:40:58|19900.38
12:40:59|19900.38
12:41:00|19899.31
12:41:01|19900.46
12:41:02|19901.41
12:41:04|19901.4
12:41:04|19903.27
12:41:06|19901.87
12:41:08|19903.
12:41:09|19903.26
12:41:10|19901.36
12:41:11|19902.87
12:41:12|19903.3
12:41:13|19904.25
12:41:14|19905.99
12:41:16|19905.34
12:41:16|19904.46
12:41:18|19903.5
12:41:19|19905.6
12:41:20|19905.6
12:41:20|19904.92
12:41:22|19905.46
12:41:23|19905.43
12:41:24|19906.11
12:41:25|19905.18
12:41:27|19906.87
12:41:27|19905.97
12:41:28|19906.62
12:41:29|19905.5
12:41:30|19906.55
12:41:31|19905.5
12:41:32|19906.58
12:41:33|19906.79
12:41:34|19906.
12:41:35|19906.
12:41:36|19907.18
12:41:38|19906.16
12:41:39|19905.56
12:41:41|19908.38
12:41:41|19907.01
12:41:42|19908.03
12:41:44|19906.21
12:41:44|19906.17
12:41:45|19906.95
12:41:47|19906.
12:41:49|19905.67
12:41:49|19905.05
12:41:50|19904.46
12:41:51|19904.63
12:41:52|19906.18
12:41:53|19905.94
12:41:54|19906.55
12:41:55|19904.65
12:41:56|19906.19
12:41:58|19904.57
12:41:59|19905.49
12:42:00|19906.18
12:42:01|19907.1
12:42:02|19905.36
12:42:03|19902.58
12:42:04|19903.84
12:42:05|19904.28
12:42:07|19904.19
12:42:08|19903.26
12:42:09|19903.26
12:42:11|19897.67
12:42:11|19896.2
12:42:13|19898.26
12:42:13|19896.35
12:42:16|19896.13
12:42:16|19896.
12:42:17|19896.92
12:42:18|19896.5
12:42:19|19897.06
12:42:20|19898.39
12:42:21|19901.22
12:42:22|19900.01
12:42:23|19900.83
12:42:24|19901.04
12:42:25|19899.57
12:42:26|19907.46
12:42:27|19907.23
12:42:28|19907.33
12:42:29|19908.33
12:42:30|19908.31
12:42:31|19908.88
12:42:32|19908.
12:42:33|19915.75
12:42:34|19913.12
12:42:35|19913.28
12:42:36|19915.04
12:42:37|19915.
12:42:38|19912.63
12:42:39|19914.74
12:42:40|19912.27
12:42:41|19910.01
12:42:42|19910.9
12:42:43|19909.27
12:42:44|19910.68
12:42:45|19912.5
12:42:46|19911.68
12:42:47|19910.
12:42:48|19909.9
12:42:49|19911.18
12:42:50|19911.04
12:42:51|19909.93
12:42:52|19909.92
12:42:53|19909.76
12:42:55|19908.29
12:42:56|19906.86
12:42:57|19905.02
12:42:58|19904.86
12:42:59|19907.93
12:43:01|19907.92
12:43:02|19909.73
12:43:04|19909.49
12:43:04|19908.5
12:43:06|19909.49
12:43:06|19908.49
12:43:09|19910.19
12:43:09|19910.26
12:43:10|19907.93
12:43:11|19910.18
12:43:12|19909.84
12:43:13|19908.95
12:43:15|19909.19
12:43:16|19906.75
12:43:17|19906.63
12:43:18|19907.5
12:43:18|19908.01
12:43:19|19908.
12:43:21|19908.98
12:43:21|19908.98
12:43:23|19908.23
12:43:24|19908.58
12:43:25|19907.4
12:43:26|19906.43
12:43:26|19903.25
12:43:28|19904.06
12:43:28|19901.58
12:43:30|19901.06
12:43:31|19900.25
12:43:31|19901.17
12:43:33|19901.71
12:43:34|19900.35
12:43:35|19900.4
12:43:36|19899.15
12:43:38|19900.55
12:43:38|19901.
12:43:39|19901.22
12:43:40|19901.9
12:43:41|19902.02
12:43:42|19902.31
12:43:43|19904.03
12:43:44|19901.68
12:43:45|19901.64
12:43:46|19900.54
12:43:47|19902.
12:43:48|19901.64
12:43:49|19902.3
12:43:50|19902.
12:43:51|19901.6
12:43:52|19902.19
12:43:53|19901.57
12:43:54|19902.31
12:43:55|19900.64
12:43:56|19900.73
12:43:57|19900.84
12:43:58|19903.11
12:43:59|19902.39
12:44:00|19903.32
12:44:01|19901.42
12:44:02|19901.13
12:44:03|19901.18
12:44:05|19901.99
12:44:07|19899.29
12:44:07|19900.82
12:44:08|19898.89
12:44:09|19900.4
12:44:10|19899.71
12:44:11|19899.71
12:44:13|19899.71
12:44:15|19900.95
12:44:15|19899.41
12:44:17|19900.1
12:44:18|19900.05
12:44:19|19899.71
12:44:21|19900.94
12:44:21|19900.18
12:44:23|19899.78
12:44:23|19899.78
12:44:25|19899.76
12:44:25|19900.55
12:44:27|19899.78
12:44:28|19899.8
12:44:29|19900.57
12:44:30|19899.93
12:44:30|19898.6
12:44:32|19900.
12:44:33|19900.55
12:44:34|19901.89
12:44:35|19900.95
12:44:36|19900.95
12:44:38|19900.51
12:44:39|19900.72
12:44:40|19900.71
12:44:41|19901.2
12:44:42|19900.77
12:44:43|19900.69
12:44:44|19899.27
12:44:45|19897.65
12:44:46|19897.05
12:44:47|19897.04
12:44:47|19897.25
12:44:48|19900.85
12:44:49|19899.49
12:44:51|19898.59
12:44:51|19899.88
12:44:52|19901.56
12:44:53|19901.43
12:44:55|19902.29
12:44:55|19902.79
12:44:57|19903.33
12:44:58|19905.65
12:44:59|19905.8
12:45:00|19905.36
12:45:01|19903.91
12:45:02|19905.71
12:45:03|19906.23
12:45:04|19907.82
12:45:06|19907.23
12:45:06|19905.51
12:45:07|19903.
12:45:09|19902.
12:45:10|19902.99
12:45:11|19902.7
12:45:12|19902.89
12:45:13|19903.91
12:45:14|19905.66
12:45:15|19909.07
12:45:16|19906.67
12:45:17|19908.11
12:45:19|19908.
12:45:20|19906.83
12:45:21|19906.5
12:45:21|19907.03
12:45:23|19904.67
12:45:23|19906.5
12:45:25|19906.5
12:45:27|19910.17
12:45:27|19908.09
12:45:28|19910.27
12:45:29|19907.87
12:45:31|19909.81
12:45:32|19908.36
12:45:33|19907.08
12:45:34|19908.24
12:45:35|19908.77
12:45:35|19908.77
12:45:37|19906.67
12:45:38|19905.85
12:45:39|19906.37
12:45:41|19907.66
12:45:41|19908.
12:45:42|19907.6
12:45:43|19908.7
12:45:44|19906.55
12:45:46|19908.53
12:45:47|19909.93
12:45:47|19909.47
12:45:48|19906.95
12:45:49|19908.93
12:45:51|19908.45
12:45:52|19909.51
12:45:52|19910.29
12:45:53|19909.5
12:45:55|19909.79
12:45:55|19909.
12:45:56|19908.57
12:45:57|19909.04
12:45:58|19908.24
12:45:59|19908.5
12:46:01|19907.19
12:46:01|19907.36
12:46:02|19905.83
12:46:03|19906.23
12:46:04|19907.42
12:46:06|19906.91
12:46:08|19905.62
12:46:09|19905.53
12:46:10|19905.04
12:46:12|19906.25
12:46:12|19906.25
12:46:13|19905.13
12:46:15|19905.79
12:46:16|19909.1
12:46:17|19907.7
12:46:18|19907.74
12:46:19|19910.06
12:46:20|19909.5
12:46:21|19909.54
12:46:22|19908.31
12:46:23|19908.18
12:46:24|19907.25
12:46:25|19907.25
12:46:26|19907.22
12:46:27|19906.04
12:46:28|19905.98
12:46:29|19908.55
12:46:31|19906.7
12:46:31|19906.19
12:46:32|19907.66
12:46:33|19905.01
12:46:34|19904.22
12:46:35|19905.06
12:46:36|19906.4
12:46:37|19903.
12:46:38|19903.84
12:46:39|19903.32
12:46:40|19902.38
12:46:41|19898.91
12:46:42|19899.85
12:46:43|19897.94
12:46:44|19898.14
12:46:45|19898.08
12:46:46|19896.81
12:46:47|19898.76
12:46:48|19897.73
12:46:49|19898.07
12:46:50|19897.35
12:46:51|19895.17
12:46:53|19895.75
12:46:53|19894.75
12:46:54|19893.78
12:46:55|19894.24
12:46:56|19895.58
12:46:57|19895.56
12:46:58|19894.01
12:47:00|19885.23
12:47:01|19888.49
12:47:01|19887.2
12:47:03|19885.35
12:47:04|19883.95
12:47:05|19883.59
12:47:06|19884.4
12:47:08|19881.76
12:47:08|19883.42
12:47:09|19885.81
12:47:10|19882.65
12:47:12|19885.03
12:47:12|19884.49
12:47:13|19886.61
12:47:16|19884.87
12:47:16|19884.69
12:47:17|19886.
12:47:18|19887.76
12:47:19|19889.38
12:47:20|19888.67
12:47:21|19888.87
12:47:22|19886.72
12:47:23|19884.98
12:47:24|19884.85
12:47:25|19885.5
12:47:27|19885.33
12:47:28|19886.53
12:47:29|19886.86
12:47:30|19888.85
12:47:31|19888.45
12:47:32|19887.57
12:47:33|19886.2
12:47:34|19886.27
12:47:34|19884.45
12:47:36|19885.44
12:47:37|19884.48
12:47:38|19885.32
12:47:39|19884.63
12:47:40|19887.39
12:47:41|19887.58
12:47:42|19888.04
12:47:43|19887.84
12:47:44|19886.64
12:47:45|19886.48
12:47:46|19888.27
12:47:47|19888.91
12:47:48|19887.7
12:47:49|19891.06
12:47:49|19889.93
12:47:50|19889.17
12:47:52|19889.86
12:47:54|19888.85
12:47:54|19889.06
12:47:55|19889.
12:47:56|19888.29
12:47:57|19887.95
12:47:58|19888.61
12:47:59|19888.61
12:48:00|19891.49
12:48:02|19889.53
12:48:03|19890.56
12:48:04|19889.72
12:48:05|19888.46
12:48:06|19887.98
12:48:06|19887.37
12:48:09|19887.98
12:48:09|19887.98
12:48:11|19884.74
12:48:12|19884.19
12:48:13|19882.22
12:48:14|19882.25
12:48:15|19881.62
12:48:16|19883.17
12:48:17|19881.64
12:48:17|19885.72
12:48:18|19885.79
12:48:19|19886.3
12:48:21|19885.98
12:48:21|19889.93
12:48:23|19888.21
12:48:23|19888.5
12:48:25|19888.
12:48:26|19885.98
12:48:27|19885.16
12:48:27|19882.
12:48:29|19882.32
12:48:30|19880.93
12:48:31|19880.22
12:48:32|19881.13
12:48:32|19881.55
12:48:34|19881.65
12:48:35|19882.42
12:48:36|19881.15
12:48:37|19880.36
12:48:38|19882.15
12:48:38|19881.
12:48:40|19882.72
12:48:41|19881.
12:48:42|19884.61
12:48:42|19884.58
12:48:43|19884.62
12:48:44|19884.04
12:48:46|19884.87
12:48:46|19885.99
12:48:48|19890.64
12:48:49|19890.78
12:48:50|19894.44
12:48:51|19893.27
12:48:52|19893.63
12:48:53|19893.61
12:48:54|19889.72
12:48:55|19891.41
12:48:56|19893.41
12:48:57|19893.22
12:48:58|19895.04
12:48:59|19894.1
12:49:00|19894.96
12:49:01|19896.93
12:49:02|19897.86
12:49:03|19898.58
12:49:03|19898.75
12:49:05|19900.77
12:49:06|19900.
12:49:06|19901.55
12:49:07|19901.46
12:49:10|19902.
12:49:11|19901.14
12:49:12|19901.
12:49:13|19902.5
12:49:15|19902.09
12:49:15|19901.62
12:49:16|19901.06
12:49:18|19902.57
12:49:19|19902.28
12:49:20|19902.
12:49:21|19902.7
12:49:22|19903.11
12:49:23|19903.23
12:49:24|19899.06
12:49:25|19901.73
12:49:26|19900.8
12:49:27|19900.79
12:49:28|19900.82
12:49:28|19900.44
12:49:29|19899.21
12:49:31|19899.
12:49:33|19897.76
12:49:33|19898.17
12:49:34|19899.43
12:49:35|19899.
12:49:36|19898.29
12:49:37|19899.
12:49:38|19901.36
12:49:39|19899.72
12:49:40|19899.
12:49:41|19896.
12:49:42|19896.07
12:49:43|19898.05
12:49:44|19896.56
12:49:45|19897.84
12:49:46|19898.05
12:49:47|19897.63
12:49:48|19898.05
12:49:49|19898.05
12:49:50|19897.34
12:49:51|19896.8
12:49:52|19896.8
12:49:53|19900.52
12:49:55|19901.52
12:49:57|19903.06
12:49:57|19902.63
12:49:58|19903.98
12:49:59|19904.45
12:50:00|19905.18
12:50:01|19905.19
12:50:02|19904.71
12:50:03|19904.68
12:50:04|19905.61
12:50:06|19902.87
12:50:08|19903.5
12:50:08|19903.5
12:50:10|19903.03
12:50:11|19903.03
12:50:12|19904.46
12:50:14|19904.61
12:50:14|19904.07
12:50:15|19905.
12:50:16|19905.
12:50:17|19904.89
12:50:18|19904.91
12:50:19|19906.
12:50:20|19906.83
12:50:21|19908.11
12:50:23|19909.77
12:50:24|19909.47
12:50:26|19910.32
12:50:27|19909.5
12:50:28|19907.27
12:50:29|19909.03
12:50:30|19908.81
12:50:32|19906.01
12:50:32|19906.01
12:50:33|19905.67
12:50:34|19906.29
12:50:35|19905.93
12:50:36|19907.85
12:50:37|19909.48
12:50:38|19910.
12:50:39|19908.42
12:50:40|19908.14
12:50:41|19908.82
12:50:42|19909.
12:50:43|19908.48
12:50:44|19909.5
12:50:45|19908.74
12:50:46|19908.89
12:50:47|19908.52
12:50:48|19907.15
12:50:49|19908.71
12:50:50|19907.01
12:50:51|19908.11
12:50:52|19906.26
12:50:53|19907.26
12:50:54|19905.
12:50:55|19906.45
12:50:56|19905.06
12:50:57|19903.74
12:50:58|19904.64
12:50:59|19902.1
12:51:00|19901.79
12:51:01|19902.03
12:51:02|19901.33
12:51:03|19899.29
12:51:04|19900.27
12:51:05|19900.1
12:51:06|19900.75
12:51:07|19897.65
12:51:08|19898.46
12:51:09|19898.89
12:51:10|19900.58
12:51:11|19900.79
12:51:12|19901.73
12:51:14|19899.
12:51:15|19901.17
12:51:15|19900.47
12:51:16|19901.02
12:51:19|19900.51
12:51:20|19900.51
12:51:21|19903.23
12:51:22|19902.41
12:51:24|19904.93
12:51:24|19904.99
12:51:25|19906.
12:51:26|19906.
12:51:27|19906.
12:51:28|19906.56
12:51:30|19906.71
12:51:31|19906.71
12:51:32|19908.03
12:51:33|19907.68
12:51:34|19908.48
12:51:36|19904.65
12:51:36|19903.26
12:51:37|19905.
12:51:38|19901.02
12:51:39|19898.02
12:51:40|19899.06
12:51:41|19899.28
12:51:42|19899.23
12:51:43|19900.32
12:51:44|19899.92
12:51:45|19898.88
12:51:46|19897.66
12:51:47|19901.81
12:51:48|19901.77
12:51:49|19901.77
12:51:50|19903.5
12:51:51|19903.78
12:51:52|19904.53
12:51:53|19904.21
12:51:54|19906.05
12:51:55|19909.18
12:51:56|19908.64
12:51:57|19909.6
12:51:58|19911.
12:51:59|19909.16
12:52:00|19909.67
12:52:01|19910.99
12:52:02|19909.5
12:52:03|19911.27
12:52:04|19911.39
12:52:06|19911.11
12:52:07|19909.61
12:52:07|19910.06
12:52:09|19908.64
12:52:10|19910.
12:52:11|19908.36
12:52:12|19907.81
12:52:14|19906.99
12:52:14|19904.57
12:52:15|19905.37
12:52:16|19905.29
12:52:18|19904.83
12:52:19|19905.05
12:52:21|19907.36
12:52:22|19906.16
12:52:23|19906.15
12:52:24|19906.4
12:52:25|19907.36
12:52:26|19908.99
12:52:26|19910.85
12:52:28|19910.4
12:52:30|19909.59
12:52:31|19911.55
12:52:32|19910.
12:52:34|19912.15
12:52:34|19910.
12:52:35|19911.05
12:52:36|19910.44
12:52:37|19909.85
12:52:38|19911.07
12:52:39|19910.
12:52:40|19910.79
12:52:41|19910.79
12:52:42|19910.01
12:52:43|19910.33
12:52:44|19911.49
12:52:45|19910.42
12:52:46|19909.85
12:52:48|19909.85
12:52:49|19910.21
12:52:49|19909.5
12:52:51|19910.49
12:52:52|19911.63
12:52:53|19910.27
12:52:54|19910.33
12:52:54|19910.01
12:52:56|19908.32
12:52:57|19908.87
12:52:58|19911.3
12:52:59|19909.59
12:53:00|19907.34
12:53:01|19908.74
12:53:02|19908.67
12:53:03|19906.15
12:53:04|19908.46
12:53:05|19909.18
12:53:06|19910.
12:53:07|19911.65
12:53:08|19909.01
12:53:09|19909.91
12:53:10|19909.32
12:53:12|19906.5
12:53:12|19907.16
12:53:14|19902.85
12:53:15|19904.21
12:53:16|19903.4
12:53:17|19902.8
12:53:19|19902.5
12:53:20|19902.95
12:53:21|19901.73
12:53:22|19903.87
12:53:24|19902.56
12:53:25|19905.
12:53:26|19904.42
12:53:26|19905.45
12:53:28|19904.99
12:53:29|19903.34
12:53:29|19903.34
12:53:31|19904.5
12:53:32|19902.99
12:53:33|19903.34
12:53:33|19903.6
12:53:35|19903.5
12:53:36|19903.7
12:53:37|19903.5
12:53:37|19902.96
12:53:39|19902.
12:53:40|19903.29
12:53:40|19900.6
12:53:41|19900.61
12:53:43|19901.4
12:53:44|19898.79
12:53:44|19899.04
12:53:46|19899.02
12:53:47|19902.79
12:53:47|19902.04
12:53:48|19900.74
12:53:50|19901.46
12:53:51|19898.03
12:53:51|19900.02
12:53:52|19901.09
12:53:53|19899.46
12:53:55|19898.62
12:53:56|19899.5
12:53:57|19898.63
12:53:58|19900.54
12:53:59|19901.6
12:54:00|19900.51
12:54:01|19901.27
12:54:02|19902.53
12:54:02|19904.54
12:54:03|19902.14
12:54:04|19900.01
12:54:06|19899.16
12:54:07|19903.03
12:54:08|19902.43
12:54:09|19903.18
12:54:10|19902.22
12:54:11|19899.63
12:54:12|19902.
12:54:13|19902.13
12:54:14|19901.81
12:54:16|19903.5
12:54:17|19903.5
12:54:18|19902.55
12:54:19|19905.85
12:54:20|19907.35
12:54:21|19907.35
12:54:22|19909.94
12:54:23|19909.85
12:54:24|19910.77
12:54:25|19908.83
12:54:27|19908.99
12:54:27|19909.92
12:54:29|19909.48
12:54:30|19910.35
12:54:31|19905.
12:54:32|19906.48
12:54:33|19905.37
12:54:34|19904.01
12:54:35|19904.78
12:54:36|19906.48
12:54:37|19904.03
12:54:38|19901.59
12:54:39|19899.82
12:54:40|19897.
12:54:41|19899.05
12:54:42|19899.19
12:54:43|19899.19
12:54:44|19898.
12:54:45|19893.99
12:54:46|19891.29
12:54:47|19888.01
12:54:48|19890.12
12:54:49|19891.41
12:54:50|19888.53
12:54:51|19888.73
12:54:53|19888.02
12:54:54|19891.41
12:54:55|19889.9
12:54:56|19890.28
12:54:58|19887.98
12:54:58|19889.05
12:55:00|19887.66
12:55:01|19885.95
12:55:02|19885.94
12:55:03|19886.29
12:55:04|19890.72
12:55:05|19890.96
12:55:06|19891.24
12:55:07|19893.91
12:55:09|19891.5
12:55:10|19886.02
12:55:11|19887.4
12:55:11|19888.75
12:55:12|19889.38
12:55:14|19890.64
12:55:15|19893.92
12:55:17|19891.5
12:55:18|19891.64
12:55:19|19888.72
12:55:20|19888.46
12:55:22|19888.01
12:55:23|19887.69
12:55:24|19888.32
12:55:25|19886.99
12:55:26|19882.94
12:55:27|19883.86
12:55:28|19884.26
12:55:29|19883.92
12:55:30|19882.64
12:55:32|19882.61
12:55:33|19881.93
12:55:34|19884.32
12:55:35|19882.38
12:55:36|19879.09
12:55:37|19883.35
12:55:38|19881.3
12:55:39|19882.5
12:55:40|19883.16
12:55:41|19886.7
12:55:42|19885.16
12:55:43|19887.04
12:55:44|19886.02
12:55:45|19887.51
12:55:46|19882.33
12:55:47|19884.54
12:55:48|19884.43
12:55:49|19885.79
12:55:50|19887.75
12:55:51|19887.78
12:55:52|19887.11
12:55:53|19885.94
12:55:54|19885.69
12:55:55|19885.73
12:55:56|19885.72
12:55:57|19887.73
12:55:58|19886.5
12:55:59|19887.48
12:56:00|19886.36
12:56:01|19885.21
12:56:02|19884.87
12:56:03|19885.68
12:56:04|19887.02
12:56:05|19887.47
12:56:06|19887.43
12:56:07|19886.08
12:56:08|19885.96
12:56:09|19885.02
12:56:10|19883.88
12:56:11|19883.8
12:56:12|19883.71
12:56:13|19882.57
12:56:14|19883.38
12:56:16|19882.57
12:56:17|19882.58
12:56:18|19883.85
12:56:18|19885.87
12:56:20|19883.97
12:56:21|19883.75
12:56:22|19880.05
12:56:23|19880.78
12:56:24|19880.69
12:56:25|19883.71
12:56:26|19886.24
12:56:28|19882.95
12:56:29|19881.58
12:56:30|19882.96
12:56:31|19884.99
12:56:32|19883.01
12:56:33|19881.58
12:56:34|19881.01
12:56:35|19882.01
12:56:36|19882.88
12:56:37|19883.59
12:56:39|19885.44
12:56:39|19883.89
12:56:40|19881.04
12:56:41|19881.79
12:56:42|19879.72
12:56:43|19879.72
12:56:44|19880.25
12:56:46|19880.74
12:56:46|19880.54
12:56:47|19878.88
12:56:48|19880.92
12:56:49|19879.15
12:56:50|19879.3
12:56:52|19880.1
12:56:52|19881.07
12:56:53|19882.81
12:56:54|19882.73
12:56:55|19883.09
12:56:56|19883.78
12:56:58|19883.34
12:56:59|19885.15
12:57:00|19883.34
12:57:00|19882.93
12:57:01|19882.68
12:57:03|19882.54
12:57:03|19883.9
12:57:05|19882.72
12:57:06|19883.1
12:57:07|19883.9
12:57:08|19883.46
12:57:08|19885.42
12:57:09|19885.03
12:57:10|19885.95
12:57:11|19884.73
12:57:13|19885.42
12:57:13|19883.36
12:57:14|19882.52
12:57:16|19881.72
12:57:17|19881.63
12:57:19|19880.83
12:57:20|19880.86
12:57:20|19881.99
12:57:21|19880.51
12:57:23|19881.08
12:57:24|19877.02
12:57:25|19877.15
12:57:26|19876.84
12:57:27|19878.38
12:57:28|19879.35
12:57:29|19878.59
12:57:30|19882.
12:57:31|19881.76
12:57:32|19880.
12:57:33|19880.52
12:57:35|19880.47
12:57:35|19882.94
12:57:36|19883.77
12:57:38|19881.3
12:57:39|19880.75
12:57:39|19880.02
12:57:41|19880.01
12:57:42|19879.99
12:57:43|19878.01
12:57:44|19879.73
12:57:45|19880.4
12:57:46|19879.23
12:57:47|19879.74
12:57:48|19879.64
12:57:48|19876.76
12:57:50|19877.5
12:57:50|19878.17
12:57:52|19883.64
12:57:52|19885.99
12:57:54|19884.67
12:57:54|19887.
12:57:56|19887.52
12:57:56|19885.63
12:57:57|19886.99
12:57:58|19889.57
12:58:00|19888.75
12:58:00|19889.75
12:58:02|19888.68
12:58:03|19888.02
12:58:03|19887.48
12:58:04|19888.92
12:58:05|19889.17
12:58:07|19887.11
12:58:08|19888.
12:58:08|19889.11
12:58:09|19889.74
12:58:11|19888.43
12:58:11|19886.74
12:58:13|19884.
12:58:13|19884.87
12:58:15|19882.32
12:58:16|19881.78
12:58:17|19883.69
12:58:19|19883.75
12:58:19|19884.62
12:58:21|19882.26
12:58:22|19883.38
12:58:23|19882.58
12:58:24|19882.58
12:58:26|19881.89
12:58:26|19881.13
12:58:27|19881.7
12:58:28|19880.73
12:58:29|19879.8
12:58:31|19880.7
12:58:32|19881.71
12:58:33|19881.02
12:58:34|19881.21
12:58:35|19881.3
12:58:35|19879.97
12:58:37|19880.
12:58:38|19879.96
12:58:38|19878.47
12:58:40|19878.51
12:58:41|19878.05
12:58:41|19879.
12:58:42|19877.96
12:58:44|19877.66
12:58:45|19878.19
12:58:45|19874.28
12:58:47|19876.38
12:58:48|19875.76
12:58:49|19876.74
12:58:50|19878.44
12:58:51|19880.
12:58:53|19873.99
12:58:53|19872.88
12:58:55|19872.97
12:58:56|19871.44
12:58:56|19872.32
12:58:57|19872.38
12:58:59|19873.2
12:58:59|19871.38
12:59:00|19871.17
12:59:01|19871.74
12:59:03|19873.95
12:59:04|19872.39
12:59:04|19872.5
12:59:05|19872.7
12:59:07|19873.42
12:59:08|19873.5
12:59:09|19873.91
12:59:10|19873.85
12:59:11|19874.41
12:59:12|19873.15
12:59:13|19872.99
12:59:14|19873.02
12:59:15|19871.76
12:59:16|19871.78
12:59:17|19874.41
12:59:19|19875.79
12:59:20|19870.41
12:59:21|19870.63
12:59:22|19871.39
12:59:23|19870.7
12:59:25|19870.41
12:59:25|19869.31
12:59:26|19869.35
12:59:27|19869.25
12:59:28|19869.8
12:59:29|19869.08
12:59:30|19866.13
12:59:31|19868.68
12:59:32|19867.4
12:59:34|19867.39
12:59:34|19865.6
12:59:35|19865.09
12:59:36|19868.45
12:59:37|19869.14
12:59:38|19869.99
12:59:39|19871.76
12:59:41|19870.5
12:59:42|19869.65
12:59:43|19868.31
12:59:44|19868.72
12:59:45|19870.28
12:59:46|19870.01
12:59:48|19867.67
12:59:48|19866.55
12:59:49|19867.57
12:59:50|19866.19
12:59:51|19866.68
12:59:52|19865.96
12:59:53|19865.83
12:59:55|19859.32
12:59:56|19852.92
12:59:57|19853.43
12:59:58|19854.74
12:59:59|19851.42
13:00:00|19855.11
13:00:01|19852.34
13:00:01|19852.07
13:00:03|19856.76
13:00:04|19858.61
13:00:05|19853.86
13:00:05|19855.21
13:00:07|19857.83
13:00:08|19855.94
13:00:09|19859.69
13:00:10|19857.97
13:00:11|19858.
13:00:12|19859.34
13:00:13|19856.67
13:00:14|19857.58
13:00:15|19858.82
13:00:16|19862.46
13:00:17|19861.18
13:00:18|19860.51
13:00:19|19860.48
13:00:20|19861.07
13:00:21|19862.18
13:00:22|19863.25
13:00:24|19861.34
13:00:24|19862.56
13:00:25|19860.91
13:00:26|19858.28
13:00:27|19860.74
13:00:28|19860.12
13:00:29|19860.81
13:00:30|19860.
13:00:31|19858.72
13:00:32|19860.51
13:00:33|19861.8
13:00:34|19860.96
13:00:35|19860.51
13:00:36|19861.1
13:00:37|19858.72
13:00:38|19860.96
13:00:39|19862.49
13:00:40|19866.
13:00:41|19867.78
13:00:42|19869.12
13:00:43|19868.77
13:00:44|19868.19
13:00:46|19869.36
13:00:47|19869.84
13:00:48|19867.38
13:00:49|19866.83
13:00:50|19866.69
13:00:50|19865.86
13:00:52|19866.96
13:00:53|19867.
13:00:54|19868.93
13:00:54|19867.18
13:00:56|19869.2
13:00:57|19869.62
13:00:58|19870.76
13:01:00|19871.24
13:01:00|19872.03
13:01:02|19871.06
13:01:03|19871.81
13:01:03|19870.01
13:01:05|19871.18
13:01:06|19870.48
13:01:07|19871.56
13:01:08|19870.43
13:01:09|19871.63
13:01:10|19873.49
13:01:10|19874.09
13:01:11|19872.67
13:01:13|19875.01
13:01:14|19873.79
13:01:15|19873.93
13:01:16|19873.51
13:01:17|19874.57
13:01:18|19877.79
13:01:19|19877.94
13:01:20|19878.23
13:01:22|19877.75
13:01:22|19879.04
13:01:24|19876.5
13:01:26|19877.79
13:01:26|19878.57
13:01:27|19877.5
13:01:28|19877.13
13:01:29|19874.93
13:01:30|19874.1
13:01:31|19875.73
13:01:32|19875.67
13:01:33|19876.69
13:01:34|19876.79
13:01:35|19876.47
13:01:36|19875.
13:01:37|19873.85
13:01:38|19873.32
13:01:39|19871.11
13:01:40|19871.89
13:01:41|19873.5
13:01:42|19874.69
13:01:43|19873.79
13:01:44|19874.6
13:01:45|19873.28
13:01:46|19875.4
13:01:48|19877.5
13:01:49|19876.51
13:01:50|19875.75
13:01:52|19875.55
13:01:52|19874.63
13:01:53|19875.
13:01:54|19875.77
13:01:55|19873.5
13:01:56|19875.57
13:01:57|19876.38
13:01:58|19876.41
13:01:59|19876.17
13:02:00|19876.5
13:02:01|19876.5
13:02:02|19874.28
13:02:03|19874.34
13:02:04|19873.5
13:02:05|19873.5
13:02:06|19875.
13:02:07|19874.03
13:02:08|19874.75
13:02:09|19874.89
13:02:11|19874.84
13:02:12|19873.84
13:02:13|19875.04
13:02:14|19877.17
13:02:14|19874.44
13:02:15|19874.44
13:02:17|19876.7
13:02:18|19875.
13:02:19|19875.36
13:02:20|19876.32
13:02:22|19873.59
13:02:22|19873.55
13:02:23|19874.57
13:02:24|19875.53
13:02:25|19874.5
13:02:26|19872.78
13:02:27|19873.4
13:02:28|19873.55
13:02:30|19873.25
13:02:31|19873.13
13:02:33|19872.98
13:02:33|19870.76
13:02:34|19869.74
13:02:35|19869.7
13:02:36|19872.68
13:02:37|19872.68
13:02:38|19872.76
13:02:39|19874.22
13:02:40|19871.4
13:02:41|19871.26
13:02:42|19872.21
13:02:43|19869.26
13:02:44|19869.75
13:02:45|19868.73
13:02:46|19866.06
13:02:47|19868.91
13:02:48|19868.86
13:02:49|19869.81
13:02:50|19867.65
13:02:51|19867.99
13:02:52|19869.23
13:02:53|19868.13
13:02:54|19869.53
13:02:55|19869.8
13:02:56|19870.35
13:02:57|19871.8
13:02:58|19871.74
13:02:59|19869.77
13:03:00|19870.21
13:03:01|19870.31
13:03:02|19870.1
13:03:03|19869.54
13:03:04|19869.88
13:03:05|19866.93
13:03:06|19869.27
13:03:07|19869.51
13:03:08|19867.75
13:03:09|19869.2
13:03:10|19867.
13:03:11|19867.26
13:03:12|19867.76
13:03:13|19867.67
13:03:14|19867.27
13:03:15|19863.64
13:03:16|19860.95
13:03:17|19860.57
13:03:18|19860.
13:03:19|19860.33
13:03:20|19860.72
13:03:21|19860.43
13:03:23|19859.53
13:03:24|19861.53
13:03:25|19862.54
13:03:27|19864.08
13:03:28|19862.36
13:03:29|19860.85
13:03:30|19860.85
13:03:31|19862.73
13:03:32|19862.36
13:03:33|19860.43
13:03:34|19862.61
13:03:35|19862.24
13:03:36|19862.23
13:03:37|19861.47
13:03:38|19860.33
13:03:39|19861.79
13:03:40|19861.76
13:03:41|19862.73
13:03:42|19862.
13:03:43|19862.
13:03:44|19861.73
13:03:46|19861.73
13:03:46|19861.73
13:03:47|19864.38
13:03:49|19865.37
13:03:50|19865.59
13:03:51|19865.74
13:03:53|19866.64
13:03:53|19865.45
13:03:54|19865.8
13:03:55|19865.8
13:03:56|19865.96
13:03:57|19865.8
13:03:58|19865.54
13:03:59|19865.47
13:04:00|19866.31
13:04:01|19864.72
13:04:02|19863.23
13:04:03|19862.93
13:04:04|19860.64
13:04:05|19860.85
13:04:06|19861.56
13:04:07|19862.47
13:04:08|19861.52
13:04:09|19860.85
13:04:10|19862.5
13:04:11|19863.19
13:04:12|19863.74
13:04:13|19864.38
13:04:14|19865.28
13:04:15|19864.01
13:04:16|19865.03
13:04:17|19864.94
13:04:18|19864.98
13:04:19|19870.2
13:04:20|19871.26
13:04:21|19868.23
13:04:23|19865.98
13:04:24|19867.51
13:04:26|19868.96
13:04:26|19866.89
13:04:27|19865.45
13:04:28|19867.41
13:04:29|19867.41
13:04:30|19865.34
13:04:31|19862.73
13:04:32|19863.65
13:04:33|19864.76
13:04:34|19864.27
13:04:35|19864.2
13:04:36|19862.81
13:04:37|19863.31
13:04:38|19862.72
13:04:39|19859.82
13:04:40|19858.73
13:04:41|19858.63
13:04:42|19859.33
13:04:43|19859.99
13:04:44|19859.96
13:04:45|19857.94
13:04:46|19859.59
13:04:47|19858.
13:04:48|19857.21
13:04:49|19857.93
13:04:50|19858.38
13:04:51|19857.5
13:04:52|19857.49
13:04:53|19857.46
13:04:54|19858.28
13:04:55|19857.03
13:04:56|19857.1
13:04:57|19859.16
13:04:58|19859.11
13:04:59|19857.89
13:05:00|19860.77
13:05:01|19857.99
13:05:02|19857.84
13:05:04|19857.84
13:05:04|19858.72
13:05:05|19858.07
13:05:06|19860.
13:05:07|19861.09
13:05:08|19860.56
13:05:09|19862.99
13:05:10|19859.46
13:05:11|19858.29
13:05:12|19859.19
13:05:13|19860.94
13:05:14|19861.61
13:05:15|19862.79
13:05:16|19862.99
13:05:17|19865.5
13:05:18|19866.
13:05:20|19865.88
13:05:20|19867.16
13:05:22|19865.71
13:05:23|19866.81
13:05:25|19864.66
13:05:25|19866.74
13:05:27|19865.47
13:05:28|19867.95
13:05:29|19868.63
13:05:30|19868.73
13:05:31|19868.71
13:05:31|19868.97
13:05:33|19870.11
13:05:34|19868.94
13:05:35|19868.01
13:05:36|19866.75
13:05:37|19863.22
13:05:38|19865.5
13:05:39|19864.33
13:05:40|19863.57
13:05:42|19860.96
13:05:43|19861.81
13:05:44|19862.22
13:05:44|19859.97
13:05:45|19858.15
13:05:47|19855.71
13:05:47|19852.59
13:05:49|19851.42
13:05:49|19855.7
13:05:50|19852.63
13:05:52|19855.84
13:05:53|19855.83
13:05:54|19859.49
13:05:54|19857.48
13:05:55|19857.35
13:05:57|19861.56
13:05:58|19857.37
13:05:59|19853.08
13:06:00|19856.2
13:06:01|19854.9
13:06:02|19856.26
13:06:03|19856.09
13:06:04|19856.59
13:06:05|19857.99
13:06:06|19854.13
13:06:07|19854.09
13:06:09|19855.16
13:06:09|19857.09
13:06:10|19856.09
13:06:12|19857.44
13:06:12|19855.45
13:06:13|19858.16
13:06:15|19858.
13:06:16|19853.55
13:06:16|19856.
13:06:17|19853.63
13:06:19|19853.13
13:06:19|19853.41
13:06:20|19852.7
13:06:22|19852.87
13:06:22|19854.23
13:06:23|19852.17
13:06:25|19849.23
13:06:26|19846.82
13:06:28|19849.68
13:06:28|19850.95
13:06:30|19850.9
13:06:31|19851.59
13:06:32|19851.61
13:06:33|19851.75
13:06:34|19852.11
13:06:35|19850.62
13:06:37|19850.46
13:06:38|19850.84
13:06:39|19850.94
13:06:39|19852.75
13:06:41|19852.59
13:06:42|19852.52
13:06:42|19852.14
13:06:43|19849.55
13:06:45|19848.58
13:06:47|19843.54
13:06:47|19843.62
13:06:48|19844.87
13:06:49|19846.09
13:06:50|19845.6
13:06:51|19845.19
13:06:52|19846.72
13:06:53|19848.
13:06:54|19846.99
13:06:55|19852.28
13:06:56|19852.48
13:06:57|19850.42
13:06:58|19852.77
13:07:00|19850.88
13:07:01|19851.95
13:07:02|19850.87
13:07:03|19850.8
13:07:04|19849.08
13:07:05|19846.06
13:07:06|19845.34
13:07:07|19846.02
13:07:08|19848.19
13:07:09|19848.68
13:07:10|19848.47
13:07:11|19847.52
13:07:12|19849.39
13:07:13|19847.46
13:07:14|19846.38
13:07:15|19847.25
13:07:16|19852.66
13:07:17|19851.
13:07:18|19849.35
13:07:18|19851.68
13:07:20|19852.01
13:07:21|19852.58
13:07:22|19851.89
13:07:23|19853.1
13:07:24|19851.56
13:07:24|19852.74
13:07:27|19854.01
13:07:27|19853.15
13:07:28|19853.57
13:07:29|19853.68
13:07:30|19854.16
13:07:31|19853.29
13:07:33|19854.71
13:07:34|19853.68
13:07:35|19854.22
13:07:35|19854.9
13:07:37|19853.66
13:07:38|19853.43
13:07:39|19853.48
13:07:40|19856.89
13:07:40|19857.66
13:07:41|19856.84
13:07:43|19856.12
13:07:44|19857.88
13:07:45|19858.7
13:07:46|19856.75
13:07:47|19857.18
13:07:48|19858.49
13:07:49|19858.99
13:07:50|19859.4
13:07:51|19859.6
13:07:52|19860.74
13:07:52|19857.6
13:07:54|19858.41
13:07:55|19860.62
13:07:56|19858.65
13:07:58|19860.02
13:07:58|19859.08
13:07:59|19858.88
13:08:00|19858.87
13:08:01|19859.71
13:08:03|19858.63
13:08:04|19859.5
13:08:05|19861.84
13:08:05|19859.84
13:08:07|19861.5
13:08:08|19863.99
13:08:09|19863.94
13:08:10|19863.
13:08:11|19861.75
13:08:12|19862.35
13:08:13|19861.33
13:08:14|19860.
13:08:15|19860.32
13:08:16|19861.13
13:08:17|19861.77
13:08:17|19854.06
13:08:19|19855.07
13:08:20|19854.81
13:08:21|19856.35
13:08:22|19855.34
13:08:23|19856.97
13:08:24|19856.99
13:08:24|19854.
13:08:26|19854.34
13:08:28|19854.95
13:08:29|19853.
13:08:29|19854.27
13:08:31|19854.98
13:08:32|19854.18
13:08:34|19853.19
13:08:35|19853.18
13:08:36|19852.42
13:08:36|19850.05
13:08:38|19850.01
13:08:39|19847.93
13:08:40|19849.49
13:08:41|19848.14
13:08:42|19848.42
13:08:44|19846.11
13:08:44|19847.54
13:08:45|19844.94
13:08:47|19848.42
13:08:48|19848.2
13:08:49|19848.54
13:08:51|19848.41
13:08:51|19848.41
13:08:53|19849.03
13:08:54|19845.61
13:08:56|19845.88
13:08:57|19847.98
13:08:59|19848.02
13:08:59|19848.54
13:09:01|19848.
13:09:02|19847.18
13:09:03|19846.22
13:09:04|19846.51
13:09:05|19848.75
13:09:06|19850.94
13:09:08|19848.16
13:09:08|19850.53
13:09:09|19849.98
13:09:10|19850.75
13:09:11|19849.66
13:09:12|19849.
13:09:13|19852.64
13:09:14|19852.07
13:09:16|19851.38
13:09:17|19852.58
13:09:18|19851.11
13:09:19|19850.98
13:09:20|19852.69
13:09:21|19852.28
13:09:22|19853.29
13:09:23|19853.36
13:09:24|19851.43
13:09:25|19851.73
13:09:26|19849.18
13:09:27|19849.43
13:09:29|19849.01
13:09:30|19849.15
13:09:31|19849.5
13:09:32|19851.5
13:09:33|19849.35
13:09:34|19850.63
13:09:35|19851.05
13:09:36|19850.
13:09:37|19851.73
13:09:38|19851.73
13:09:39|19852.28
13:09:40|19852.26
13:09:41|19853.63
13:09:42|19851.47
13:09:43|19851.7
13:09:45|19852.53
13:09:47|19850.01
13:09:48|19849.39
13:09:49|19851.01
13:09:50|19850.27
13:09:51|19851.55
13:09:52|19851.38
13:09:53|19851.32
13:09:54|19850.57
13:09:55|19851.76
13:09:56|19850.51
13:09:57|19851.67
13:09:58|19850.51
13:09:59|19850.
13:10:01|19851.13
13:10:02|19851.13
13:10:03|19850.84
13:10:04|19850.84
13:10:05|19849.15
13:10:06|19848.01
13:10:07|19849.4
13:10:08|19848.14
13:10:09|19848.78
13:10:10|19847.33
13:10:11|19849.
13:10:12|19848.16
13:10:13|19848.08
13:10:14|19850.85
13:10:15|19851.64
13:10:16|19850.52
13:10:17|19850.08
13:10:18|19850.
13:10:19|19852.5
13:10:20|19852.62
13:10:21|19853.42
13:10:22|19854.63
13:10:23|19855.55
13:10:24|19857.02
13:10:25|19857.52
13:10:26|19857.1
13:10:27|19859.61
13:10:28|19861.93
13:10:30|19863.88
13:10:30|19861.67
13:10:31|19865.65
13:10:32|19866.24
13:10:33|19868.93
13:10:35|19870.82
13:10:36|19871.87
13:10:38|19870.49
13:10:39|19870.08
13:10:40|19869.
13:10:41|19864.
13:10:42|19862.64
13:10:42|19861.74
13:10:43|19859.87
13:10:45|19860.87
13:10:46|19857.72
13:10:46|19856.79
13:10:47|19857.
13:10:49|19856.81
13:10:49|19858.47
13:10:52|19858.58
13:10:52|19860.27
13:10:53|19860.6
13:10:54|19859.6
13:10:55|19860.58
13:10:56|19859.55
13:10:57|19859.88
13:10:58|19860.95
13:10:59|19861.29
13:11:00|19860.01
13:11:01|19862.57
13:11:02|19861.97
13:11:03|19859.35
13:11:04|19860.54
13:11:05|19861.59
13:11:06|19860.18
13:11:07|19861.99
13:11:08|19861.11
13:11:09|19861.12
13:11:10|19862.44
13:11:11|19862.69
13:11:12|19861.99
13:11:13|19863.23
13:11:14|19863.81
13:11:15|19865.
13:11:16|19864.62
13:11:17|19866.2
13:11:18|19864.54
13:11:19|19867.03
13:11:20|19866.28
13:11:21|19867.71
13:11:22|19868.63
13:11:23|19866.73
13:11:24|19865.38
13:11:25|19866.1
13:11:26|19866.95
13:11:27|19865.69
13:11:28|19865.52
13:11:30|19866.26
13:11:32|19865.87
13:11:32|19866.
13:11:33|19867.27
13:11:34|19865.92
13:11:35|19864.89
13:11:36|19866.48
13:11:37|19866.67
13:11:38|19866.01
13:11:39|19867.9
13:11:41|19869.78
13:11:42|19867.97
13:11:43|19867.37
13:11:44|19864.5
13:11:46|19865.53
13:11:46|19865.14
13:11:47|19865.76
13:11:48|19865.
13:11:49|19866.49
13:11:50|19865.77
13:11:51|19866.65
13:11:52|19867.02
13:11:53|19867.02
13:11:54|19864.31
13:11:55|19866.27
13:11:56|19866.26
13:11:57|19864.59
13:11:58|19865.76
13:11:59|19864.3
13:12:01|19865.01
13:12:02|19864.96
13:12:03|19865.61
13:12:04|19862.78
13:12:05|19862.86
13:12:05|19864.84
13:12:07|19864.85
13:12:08|19863.
13:12:09|19866.09
13:12:10|19865.
13:12:11|19866.44
13:12:11|19864.85
13:12:12|19865.54
13:12:14|19866.25
13:12:15|19866.16
13:12:15|19866.65
13:12:17|19865.48
13:12:18|19866.82
13:12:19|19865.53
13:12:20|19866.74
13:12:21|19865.43
13:12:22|19864.99
13:12:23|19862.88
13:12:24|19865.99
13:12:25|19863.7
13:12:26|19870.01
13:12:27|19871.94
13:12:28|19870.59
13:12:28|19870.97
13:12:30|19872.24
13:12:32|19871.96
13:12:33|19872.52
13:12:33|19872.03
13:12:35|19875.32
13:12:36|19873.12
13:12:37|19873.75
13:12:39|19878.08
13:12:40|19877.24
13:12:40|19878.3
13:12:41|19879.38
13:12:43|19881.25
13:12:44|19882.5
13:12:45|19881.45
13:12:46|19880.43
13:12:48|19881.5
13:12:48|19878.14
13:12:49|19878.47
13:12:51|19878.32
13:12:51|19879.1
13:12:52|19877.74
13:12:54|19878.74
13:12:55|19876.01
13:12:56|19874.95
13:12:57|19876.86
13:12:58|19875.05
13:12:59|19875.97
13:13:00|19874.8
13:13:01|19875.93
13:13:02|19875.99
13:13:03|19876.32
13:13:04|19876.78
13:13:05|19879.91
13:13:06|19877.19
13:13:07|19877.67
13:13:09|19878.26
13:13:09|19877.01
13:13:11|19873.09
13:13:11|19872.
13:13:12|19872.44
13:13:13|19874.15
13:13:14|19874.07
13:13:15|19874.21
13:13:16|19873.82
13:13:18|19873.84
13:13:19|19873.91
13:13:20|19874.11
13:13:20|19873.69
13:13:22|19873.59
13:13:23|19873.46
13:13:24|19871.26
13:13:25|19872.59
13:13:26|19871.3
13:13:27|19872.6
13:13:28|19872.52
13:13:29|19872.88
13:13:30|19873.5
13:13:31|19872.46
13:13:33|19872.71
13:13:34|19871.27
13:13:36|19872.37
13:13:36|19870.
13:13:38|19870.01
13:13:39|19871.23
13:13:40|19871.23
13:13:41|19873.17
13:13:42|19872.2
13:13:43|19870.93
13:13:44|19872.31
13:13:45|19871.25
13:13:46|19871.51
13:13:47|19872.14
13:13:48|19872.56
13:13:50|19872.47
13:13:51|19871.41
13:13:51|19872.56
13:13:53|19872.56
13:13:53|19873.26
13:13:54|19872.46
13:13:56|19870.98
13:13:56|19872.13
13:13:57|19873.22
13:13:58|19874.97
13:13:59|19872.68
13:14:00|19872.68
13:14:01|19870.98
13:14:03|19871.63
13:14:04|19871.63
13:14:05|19872.68
13:14:05|19871.96
13:14:07|19871.63
13:14:07|19872.39
13:14:08|19871.84
13:14:09|19871.58
13:14:10|19872.39
13:14:11|19871.55
13:14:12|19872.68
13:14:13|19871.97
13:14:14|19872.68
13:14:16|19874.
13:14:17|19874.12
13:14:17|19873.41
13:14:19|19874.12
13:14:19|19874.53
13:14:21|19874.91
13:14:22|19873.38
13:14:23|19874.36
13:14:24|19872.78
13:14:25|19874.5
13:14:26|19874.18
13:14:27|19874.55
13:14:28|19872.63
13:14:29|19872.53
13:14:30|19873.07
13:14:31|19872.68
13:14:33|19874.17
13:14:33|19874.
13:14:35|19873.62
13:14:37|19871.22
13:14:38|19871.49
13:14:39|19870.56
13:14:40|19870.25
13:14:42|19871.19
13:14:42|19871.19
13:14:44|19870.
13:14:45|19871.21
13:14:45|19872.57
13:14:47|19872.89
13:14:47|19875.08
13:14:49|19874.17
13:14:50|19877.2
13:14:51|19877.59
13:14:52|19877.17
13:14:54|19876.92
13:14:54|19879.1
13:14:56|19879.46
13:14:56|19880.78
13:14:57|19881.43
13:14:59|19880.33
13:14:59|19873.23
13:15:01|19874.2
13:15:01|19876.96
13:15:03|19876.83
13:15:03|19874.95
13:15:05|19873.38
13:15:06|19876.08
13:15:07|19876.08
13:15:08|19872.17
13:15:09|19874.2
13:15:11|19873.17
13:15:11|19873.77
13:15:12|19873.77
13:15:13|19874.
13:15:15|19873.62
13:15:15|19872.99
13:15:16|19872.82
13:15:18|19873.74
13:15:18|19874.38
13:15:19|19871.65
13:15:20|19869.34
13:15:21|19872.
13:15:23|19870.52
13:15:23|19870.52
13:15:25|19871.82
13:15:26|19870.52
13:15:26|19871.23
13:15:27|19870.01
13:15:28|19870.16
13:15:30|19869.06
13:15:30|19868.95
13:15:32|19871.22
13:15:33|19869.33
13:15:35|19870.7
13:15:36|19872.96
13:15:37|19871.38
13:15:38|19872.42
13:15:40|19875.83
13:15:41|19874.27
13:15:42|19875.89
13:15:43|19875.6
13:15:44|19876.5
13:15:46|19877.26
13:15:46|19881.06
13:15:47|19878.6
13:15:49|19880.42
13:15:50|19879.27
13:15:51|19880.96
13:15:51|19878.59
13:15:52|19877.9
13:15:53|19881.
13:15:55|19881.
13:15:55|19881.58
13:15:57|19880.94
13:15:57|19883.95
13:15:58|19881.94
13:16:00|19879.53
13:16:01|19882.75
13:16:02|19879.58
13:16:03|19879.93
13:16:05|19880.1
13:16:06|19882.51
13:16:07|19880.06
13:16:07|19881.47
13:16:09|19879.5
13:16:10|19879.5
13:16:10|19878.31
13:16:11|19878.59
13:16:12|19877.26
13:16:14|19876.82
13:16:15|19875.48
13:16:15|19875.23
13:16:16|19876.25
13:16:18|19876.36
13:16:19|19876.85
13:16:20|19879.26
13:16:21|19879.51
13:16:22|19881.15
13:16:23|19882.64
13:16:24|19881.4
13:16:25|19883.17
13:16:26|19885.71
13:16:27|19885.45
13:16:28|19889.
13:16:30|19888.13
13:16:30|19887.31
13:16:32|19886.18
13:16:34|19885.44
13:16:34|19885.07
13:16:35|19884.93
13:16:36|19886.5
13:16:37|19885.05
13:16:39|19884.67
13:16:41|19885.12
13:16:41|19887.04
13:16:42|19885.71
13:16:43|19885.22
13:16:45|19886.18
13:16:46|19887.65
13:16:47|19884.5
13:16:49|19885.29
13:16:49|19885.31
13:16:50|19881.94
13:16:51|19882.61
13:16:52|19883.91
13:16:54|19882.07
13:16:55|19882.9
13:16:56|19882.9
13:16:57|19882.58
13:16:58|19881.83
13:16:59|19882.27
13:17:00|19881.25
13:17:01|19882.78
13:17:02|19882.16
13:17:03|19881.44
13:17:04|19879.03
13:17:05|19877.6
13:17:06|19877.71
13:17:07|19879.99
13:17:08|19886.31
13:17:09|19885.18
13:17:10|19887.71
13:17:11|19888.25
13:17:12|19888.31
13:17:13|19888.91
13:17:14|19888.01
13:17:15|19888.77
13:17:16|19891.
13:17:17|19891.85
13:17:18|19895.89
13:17:19|19895.89
13:17:20|19895.07
13:17:21|19897.02
13:17:22|19896.51
13:17:23|19896.5
13:17:24|19895.09
13:17:25|19894.04
13:17:26|19894.91
13:17:27|19893.59
13:17:28|19889.41
13:17:29|19888.98
13:17:30|19888.15
13:17:31|19886.27
13:17:32|19885.51
13:17:33|19884.98
13:17:35|19885.3
13:17:36|19884.
13:17:37|19884.01
13:17:39|19885.36
13:17:40|19885.15
13:17:41|19883.68
13:17:42|19884.72
13:17:43|19885.25
13:17:43|19883.
13:17:44|19884.69
13:17:46|19886.15
13:17:48|19884.44
13:17:48|19884.01
13:17:50|19885.04
13:17:51|19884.
13:17:52|19885.59
13:17:53|19884.2
13:17:54|19886.
13:17:55|19886.17
13:17:56|19887.
13:17:57|19885.54
13:17:58|19887.
13:17:59|19886.
13:18:00|19887.04
13:18:01|19885.2
13:18:03|19885.28
13:18:03|19886.62
13:18:05|19887.
13:18:05|19887.
13:18:06|19889.2
13:18:08|19886.51
13:18:08|19885.12
13:18:09|19887.44
13:18:10|19887.46
13:18:11|19887.92
13:18:13|19888.93
13:18:14|19891.01
13:18:15|19891.99
13:18:16|19892.24
13:18:16|19891.24
13:18:17|19892.69
13:18:18|19891.89
13:18:20|19892.68
13:18:20|19892.52
13:18:22|19893.3
13:18:22|19894.35
13:18:23|19893.97
13:18:25|19890.47
13:18:25|19888.4
13:18:27|19887.16
13:18:28|19888.77
13:18:29|19887.3
13:18:30|19887.5
13:18:30|19890.22
13:18:31|19888.93
13:18:33|19889.
13:18:34|19889.73
13:18:35|19890.13
13:18:37|19891.81
13:18:37|19892.38
13:18:39|19891.65
13:18:41|19891.2
13:18:42|19891.65
13:18:43|19893.3
13:18:45|19891.72
13:18:46|19892.12
13:18:46|19892.69
13:18:48|19891.72
13:18:49|19891.83
13:18:50|19893.02
13:18:51|19894.19
13:18:52|19891.26
13:18:53|19892.01
13:18:54|19892.01
13:18:55|19892.
13:18:56|19890.39
13:18:57|19888.86
13:18:58|19887.15
13:18:59|19887.74
13:19:00|19887.24
13:19:01|19887.2
13:19:02|19887.91
13:19:04|19885.95
13:19:05|19886.1
13:19:06|19886.99
13:19:06|19887.69
13:19:08|19884.8
13:19:09|19885.41
13:19:09|19885.04
13:19:10|19885.36
13:19:12|19886.
13:19:12|19889.04
13:19:13|19887.84
13:19:14|19887.84
13:19:15|19889.17
13:19:16|19887.86
13:19:18|19887.86
13:19:18|19888.64
13:19:19|19890.
13:19:21|19889.39
13:19:22|19888.5
13:19:23|19888.5
13:19:24|19889.87
13:19:25|19889.87
13:19:25|19890.09
13:19:27|19891.29
13:19:28|19892.79
13:19:28|19891.96
13:19:30|19891.96
13:19:31|19890.68
13:19:31|19888.81
13:19:32|19892.84
13:19:33|19891.11
13:19:35|19891.11
13:19:35|19889.78
13:19:36|19891.57
13:19:38|19891.57
13:19:39|19891.83
13:19:40|19891.8
13:19:41|19891.69
13:19:42|19890.01
13:19:43|19887.01
13:19:44|19889.01
13:19:45|19887.7
13:19:46|19888.49
13:19:47|19888.5
13:19:48|19887.26
13:19:49|19888.63
13:19:50|19886.55
13:19:51|19887.05
13:19:52|19885.9
13:19:53|19888.
13:19:54|19888.01
13:19:55|19885.91
13:19:56|19887.76
13:19:57|19888.5
13:19:58|19887.04
13:19:59|19889.22
13:20:00|19888.
13:20:01|19887.08
13:20:02|19887.07
13:20:03|19889.15
13:20:04|19888.35
13:20:05|19887.
13:20:06|19886.58
13:20:07|19887.03
13:20:08|19887.78
13:20:09|19886.72
13:20:10|19887.87
13:20:11|19888.31
13:20:12|19888.8
13:20:13|19888.06
13:20:14|19887.01
13:20:15|19886.88
13:20:16|19887.01
13:20:17|19886.91
13:20:18|19887.
13:20:19|19888.5
13:20:20|19888.38
13:20:21|19887.81
13:20:22|19887.
13:20:23|19887.38
13:20:24|19887.21
13:20:25|19886.88
13:20:26|19886.19
13:20:27|19887.18
13:20:28|19886.88
13:20:29|19886.
13:20:30|19888.48
13:20:31|19888.48
13:20:33|19886.75
13:20:34|19886.75
13:20:34|19887.21
13:20:36|19886.01
13:20:37|19890.29
13:20:38|19889.67
13:20:40|19889.23
13:20:40|19888.06
13:20:42|19888.06
13:20:43|19888.51
13:20:43|19888.41
13:20:46|19890.99
13:20:46|19890.99
13:20:47|19890.14
13:20:48|19889.32
13:20:49|19889.33
13:20:51|19887.52
13:20:52|19887.52
13:20:53|19888.78
13:20:54|19888.75
13:20:55|19889.18
13:20:56|19889.52
13:20:57|19890.14
13:20:58|19890.14
13:20:59|19890.14
13:21:00|19890.8
13:21:01|19888.64
13:21:02|19888.6
13:21:03|19888.2
13:21:04|19886.39
13:21:05|19884.56
13:21:06|19887.62
13:21:07|19886.01
13:21:08|19886.33
13:21:09|19886.33
13:21:10|19887.48
13:21:11|19885.57
13:21:12|19883.51
13:21:13|19883.51
13:21:14|19885.99
13:21:15|19886.02
13:21:16|19886.52
13:21:17|19887.
13:21:18|19885.48
13:21:19|19885.61
13:21:20|19886.
13:21:21|19885.99
13:21:22|19885.91
13:21:23|19885.91
13:21:24|19884.82
13:21:25|19886.21
13:21:26|19886.17
13:21:27|19884.9
13:21:28|19884.89
13:21:29|19884.89
13:21:30|19884.82
13:21:31|19886.13
13:21:32|19887.35
13:21:33|19889.
13:21:34|19889.19
13:21:35|19887.92
13:21:36|19886.4
13:21:37|19888.54
13:21:39|19888.58
13:21:40|19887.07
13:21:41|19887.07
13:21:42|19887.72
13:21:43|19887.69
13:21:44|19888.02
13:21:45|19887.
13:21:46|19887.
13:21:46|19887.
13:21:48|19886.72
13:21:49|19887.75
13:21:50|19887.
13:21:51|19886.14
13:21:52|19886.14
13:21:53|19887.45
13:21:54|19886.39
13:21:54|19887.9
13:21:56|19886.19
13:21:58|19887.24
13:21:58|19885.29
13:21:59|19880.73
13:22:01|19879.33
13:22:02|19879.33
13:22:04|19877.7
13:22:04|19876.02
13:22:05|19877.16
13:22:06|19878.
13:22:07|19878.06
13:22:08|19878.05
13:22:09|19882.07
13:22:10|19880.99
13:22:11|19880.96
13:22:12|19883.35
13:22:13|19881.59
13:22:14|19882.24
13:22:15|19882.05
13:22:16|19883.2
13:22:17|19882.74
13:22:18|19881.96
13:22:19|19881.55
13:22:20|19882.27
13:22:21|19882.13
13:22:22|19882.81
13:22:23|19882.89
13:22:25|19880.06
13:22:26|19880.
13:22:26|19881.35
13:22:28|19881.35
13:22:29|19882.76
13:22:30|19882.6
13:22:31|19880.16
13:22:32|19880.16
13:22:32|19880.1
13:22:34|19879.21
13:22:35|19878.55
13:22:36|19878.57
13:22:37|19879.62
13:22:37|19879.62
13:22:40|19875.96
13:22:41|19875.53
13:22:43|19878.32
13:22:44|19881.2
13:22:46|19885.37
13:22:47|19886.01
13:22:48|19887.04
13:22:48|19888.23
13:22:51|19885.85
13:22:51|19882.92
13:22:52|19884.36
13:22:53|19884.53
13:22:55|19882.64
13:22:56|19882.51
13:22:57|19884.49
13:22:58|19883.1
13:22:59|19883.98
13:22:59|19883.42
13:23:02|19883.19
13:23:03|19882.5
13:23:04|19881.07
13:23:05|19882.57
13:23:06|19883.26
13:23:08|19885.13
13:23:08|19885.15
13:23:09|19882.98
13:23:10|19885.06
13:23:11|19886.
13:23:12|19886.12
13:23:13|19886.12
13:23:14|19885.67
13:23:15|19884.94
13:23:16|19884.69
13:23:17|19882.75
13:23:18|19884.9
13:23:19|19883.71
13:23:20|19884.06
13:23:21|19884.58
13:23:22|19884.9
13:23:23|19882.55
13:23:24|19883.35
13:23:25|19886.08
13:23:26|19885.04
13:23:27|19886.24
13:23:28|19883.98
13:23:29|19885.04
13:23:30|19886.
13:23:31|19886.
13:23:32|19886.25
13:23:33|19886.32
13:23:34|19886.55
13:23:35|19887.57
13:23:36|19888.5
13:23:38|19891.43
13:23:38|19891.89
13:23:41|19891.69
13:23:41|19891.87
13:23:43|19889.08
13:23:44|19890.7
13:23:45|19890.36
13:23:45|19890.71
13:23:47|19890.72
13:23:48|19890.04
13:23:50|19890.73
13:23:50|19889.33
13:23:51|19890.73
13:23:52|19889.54
13:23:53|19890.67
13:23:54|19888.
13:23:55|19889.22
13:23:56|19886.03
13:23:57|19888.5
13:23:58|19887.63
13:23:59|19887.83
13:24:00|19888.
13:24:01|19885.82
13:24:02|19885.8
13:24:03|19885.8
13:24:04|19886.7
13:24:06|19887.99
13:24:07|19887.99
13:24:08|19887.15
13:24:09|19886.52
13:24:10|19887.51
13:24:11|19887.1
13:24:12|19890.68
13:24:12|19887.77
13:24:13|19888.41
13:24:15|19892.11
13:24:16|19892.78
13:24:17|19893.
13:24:17|19894.82
13:24:18|19894.13
13:24:21|19892.22
13:24:21|19892.
13:24:22|19893.99
13:24:23|19892.73
13:24:24|19887.57
13:24:25|19886.43
13:24:26|19885.
13:24:27|19886.57
13:24:28|19886.57
13:24:29|19886.73
13:24:30|19886.09
13:24:31|19885.07
13:24:32|19886.48
13:24:34|19886.53
13:24:35|19887.19
13:24:36|19887.2
13:24:37|19887.8
13:24:38|19887.12
13:24:39|19887.12
13:24:40|19887.12
13:24:42|19887.6
13:24:42|19887.77
13:24:44|19890.51
13:24:45|19890.36
13:24:46|19889.45
13:24:48|19887.
13:24:48|19887.97
13:24:49|19887.93
13:24:50|19887.94
13:24:51|19887.51
13:24:52|19885.3
13:24:53|19886.11
13:24:54|19885.04
13:24:55|19885.04
13:24:57|19886.11
13:24:58|19886.36
13:25:00|19884.63
13:25:00|19887.01
13:25:01|19882.71
13:25:02|19880.5
13:25:03|19880.76
13:25:04|19880.12
13:25:05|19880.6
13:25:06|19878.91
13:25:07|19878.72
13:25:08|19876.08
13:25:09|19874.49
13:25:10|19874.99
13:25:11|19874.78
13:25:12|19878.28
13:25:13|19879.7
13:25:14|19877.42
13:25:15|19878.55
13:25:16|19876.98
13:25:17|19875.76
13:25:18|19875.76
13:25:19|19874.09
13:25:20|19875.43
13:25:21|19874.51
13:25:22|19874.13
13:25:23|19874.09
13:25:24|19870.15
13:25:25|19862.46
13:25:26|19860.95
13:25:27|19863.46
13:25:28|19863.9
13:25:29|19859.26
13:25:30|19859.17
13:25:31|19858.66
13:25:32|19861.75
13:25:33|19860.69
13:25:34|19859.8
13:25:35|19861.91
13:25:36|19862.14
13:25:37|19862.74
13:25:38|19861.05
13:25:39|19862.7
13:25:40|19860.51
13:25:42|19860.01
13:25:44|19860.91
13:25:45|19863.2
13:25:46|19864.14
13:25:47|19864.27
13:25:48|19863.65
13:25:49|19863.
13:25:51|19863.67
13:25:52|19863.97
13:25:53|19864.05
13:25:54|19861.18
13:25:54|19859.12
13:25:56|19861.5
13:25:57|19860.
13:25:58|19860.18
13:26:00|19861.21
13:26:00|19859.09
13:26:01|19857.96
13:26:02|19856.01
13:26:03|19857.32
13:26:05|19846.71
13:26:05|19844.13
13:26:06|19842.57
13:26:09|19843.44
13:26:09|19844.
13:26:10|19845.04
13:26:12|19846.9
13:26:13|19842.73
13:26:14|19845.02
13:26:15|19846.48
13:26:15|19844.
13:26:17|19843.11
13:26:18|19845.27
13:26:19|19847.24
13:26:20|19846.6
13:26:21|19843.33
13:26:21|19843.21
13:26:23|19844.77
13:26:23|19848.02
13:26:25|19849.5
13:26:26|19847.23
13:26:27|19851.
13:26:28|19851.54
13:26:29|19851.98
13:26:30|19850.56
13:26:31|19850.58
13:26:32|19849.99
13:26:33|19849.99
13:26:34|19848.69
13:26:35|19846.5
13:26:36|19844.15
13:26:37|19843.89
13:26:38|19844.91
13:26:39|19844.92
13:26:40|19843.73
13:26:41|19842.84
13:26:42|19845.75
13:26:42|19846.52
13:26:45|19848.6
13:26:46|19849.81
13:26:47|19850.03
13:26:48|19853.25
13:26:49|19852.17
13:26:50|19850.28
13:26:51|19851.71
13:26:53|19850.84
13:26:53|19851.12
13:26:54|19850.15
13:26:55|19850.48
13:26:56|19847.88
13:26:57|19848.
13:26:58|19852.95
13:27:00|19853.73
13:27:00|19853.57
13:27:02|19855.06
13:27:02|19852.21
13:27:04|19852.
13:27:04|19850.2
13:27:06|19848.12
13:27:07|19846.65
13:27:09|19847.96
13:27:10|19849.34
13:27:10|19849.8
13:27:11|19851.99
13:27:13|19852.91
13:27:13|19852.87
13:27:15|19853.73
13:27:16|19854.12
13:27:17|19855.39
13:27:17|19852.5
13:27:18|19854.04
13:27:19|19857.
13:27:21|19859.71
13:27:22|19855.07
13:27:23|19851.5
13:27:23|19850.48
13:27:24|19851.97
13:27:26|19850.99
13:27:26|19850.98
13:27:28|19853.45
13:27:29|19853.44
13:27:30|19852.14
13:27:31|19850.27
13:27:32|19849.08
13:27:33|19851.14
13:27:34|19853.22
13:27:35|19853.52
13:27:36|19853.05
13:27:37|19850.08
13:27:38|19850.08
13:27:39|19850.05
13:27:40|19851.45
13:27:41|19847.67
13:27:42|19847.17
13:27:43|19847.21
13:27:45|19848.89
13:27:46|19848.7
13:27:47|19850.25
13:27:47|19849.6
13:27:49|19845.44
13:27:50|19846.91
13:27:51|19844.99
13:27:53|19844.16
13:27:54|19845.
13:27:55|19844.83
13:27:55|19842.51
13:27:57|19841.07
13:27:57|19841.66
13:27:59|19843.49
13:27:59|19842.01
13:28:00|19841.28
13:28:02|19844.85
13:28:03|19844.46
13:28:04|19845.13
13:28:05|19847.6
13:28:05|19846.38
13:28:07|19846.97
13:28:08|19843.79
13:28:08|19843.05
13:28:09|19842.29
13:28:11|19842.79
13:28:11|19841.11
13:28:13|19847.45
13:28:13|19846.58
13:28:15|19846.24
13:28:15|19846.51
13:28:17|19847.87
13:28:18|19848.97
13:28:18|19847.45
13:28:19|19846.77
13:28:20|19848.74
13:28:22|19847.13
13:28:23|19848.91
13:28:24|19848.
13:28:25|19848.
13:28:26|19848.21
13:28:28|19847.
13:28:28|19847.71
13:28:29|19846.85
13:28:30|19847.03
13:28:32|19849.01
13:28:33|19848.61
13:28:34|19848.61
13:28:35|19849.18
13:28:36|19850.17
13:28:37|19850.16
13:28:38|19849.31
13:28:39|19848.92
13:28:40|19849.21
13:28:41|19849.82
13:28:42|19849.9
13:28:43|19850.68
13:28:44|19848.61
13:28:45|19850.29
13:28:47|19850.15
13:28:48|19850.98
13:28:49|19850.75
13:28:50|19851.24
13:28:51|19851.03
13:28:52|19854.18
13:28:53|19854.18
13:28:54|19852.7
13:28:55|19854.05
13:28:56|19853.23
13:28:58|19854.
13:28:59|19853.71
13:29:00|19853.55
13:29:01|19852.95
13:29:02|19852.95
13:29:03|19854.63
13:29:05|19854.12
13:29:06|19854.12
13:29:07|19854.61
13:29:09|19853.49
13:29:09|19853.57
13:29:11|19850.9
13:29:12|19850.59
13:29:13|19848.83
13:29:14|19847.57
13:29:14|19847.23
13:29:15|19847.7
13:29:17|19848.98
13:29:17|19849.41
13:29:18|19849.26
13:29:19|19849.03
13:29:20|19850.59
13:29:21|19852.
13:29:22|19849.82
13:29:23|19850.84
13:29:24|19850.3
13:29:25|19850.63
13:29:27|19852.53
13:29:28|19852.5
13:29:29|19850.04
13:29:30|19852.34
13:29:31|19851.17
13:29:31|19850.07
13:29:32|19847.63
13:29:34|19848.28
13:29:34|19846.08
13:29:36|19846.
13:29:37|19845.88
13:29:38|19846.2
13:29:39|19846.
13:29:39|19846.8
13:29:40|19846.8
13:29:41|19849.03
13:29:43|19849.6
13:29:43|19848.52
13:29:44|19850.66
13:29:46|19853.62
13:29:48|19850.
13:29:49|19849.
13:29:50|19850.2
13:29:52|19849.1
13:29:53|19849.
13:29:54|19849.
13:29:55|19848.28
13:29:56|19852.06
13:29:56|19853.39
13:29:58|19851.7
13:29:58|19853.41
13:29:59|19854.94
13:30:01|19856.61
13:30:01|19859.01
13:30:03|19854.56
13:30:03|19852.52
13:30:04|19852.15
13:30:05|19853.57
13:30:06|19851.49
13:30:07|19852.
13:30:08|19855.23
13:30:10|19851.74
13:30:10|19849.64
13:30:11|19850.
13:30:12|19847.86
13:30:14|19848.81
13:30:14|19848.95
13:30:15|19850.77
13:30:16|19852.82
13:30:18|19852.71
13:30:18|19851.05
13:30:19|19853.13
13:30:21|19854.38
13:30:21|19855.51
13:30:23|19857.47
13:30:24|19862.64
13:30:24|19861.91
13:30:26|19865.59
13:30:26|19868.23
13:30:27|19868.16
13:30:29|19872.46
13:30:30|19874.17
13:30:31|19872.3
13:30:32|19876.2
13:30:33|19882.
13:30:34|19881.
13:30:35|19878.14
13:30:36|19879.29
13:30:37|19878.24
13:30:38|19880.89
13:30:39|19877.52
13:30:40|19881.
13:30:41|19879.14
13:30:43|19881.34
13:30:44|19880.04
13:30:45|19882.
13:30:45|19879.78
13:30:47|19883.11
13:30:48|19891.46
13:30:49|19888.94
13:30:50|19895.16
13:30:51|19896.82
13:30:53|19898.26
13:30:54|19899.61
13:30:54|19902.18
13:30:55|19902.41
13:30:56|19900.5
13:30:58|19898.35
13:30:59|19903.72
13:31:01|19900.93
13:31:02|19898.02
13:31:02|19899.85
13:31:04|19905.99
13:31:05|19905.39
13:31:06|19904.01
13:31:07|19900.88
13:31:08|19902.14
13:31:09|19905.66
13:31:10|19900.64
13:31:11|19896.71
13:31:12|19898.59
13:31:13|19898.94
13:31:14|19897.84
13:31:15|19895.17
13:31:16|19892.43
13:31:17|19888.88
13:31:18|19884.84
13:31:19|19878.
13:31:20|19876.03
13:31:21|19876.33
13:31:22|19880.98
13:31:23|19877.23
13:31:24|19879.31
13:31:25|19880.57
13:31:26|19880.86
13:31:27|19874.7
13:31:28|19870.41
13:31:30|19869.46
13:31:31|19863.1
13:31:32|19869.
13:31:33|19869.1
13:31:33|19871.31
13:31:34|19873.07
13:31:35|19870.85
13:31:37|19870.45
13:31:37|19870.08
13:31:38|19864.23
13:31:39|19865.01
13:31:40|19861.99
13:31:42|19861.
13:31:42|19863.69
13:31:43|19863.76
13:31:44|19864.14
13:31:46|19869.14
13:31:46|19866.93
13:31:47|19866.93
13:31:49|19867.25
13:31:49|19864.18
13:31:51|19858.65
13:31:53|19853.78
13:31:53|19858.1
13:31:55|19859.7
13:31:55|19858.3
13:31:57|19856.18
13:31:57|19861.11
13:31:59|19860.63
13:31:59|19859.6
13:32:00|19860.8
13:32:01|19863.33
13:32:03|19860.13
13:32:03|19860.33
13:32:04|19864.37
13:32:05|19862.02
13:32:06|19860.
13:32:08|19862.79
13:32:08|19863.14
13:32:10|19864.
13:32:11|19864.
13:32:12|19870.69
13:32:13|19869.14
13:32:14|19873.48
13:32:15|19873.51
13:32:15|19874.23
13:32:16|19876.84
13:32:18|19876.88
13:32:18|19875.63
13:32:20|19872.5
13:32:20|19873.44
13:32:22|19874.46
13:32:22|19870.87
13:32:23|19868.4
13:32:25|19870.62
13:32:25|19879.48
13:32:26|19877.64
13:32:28|19876.55
13:32:29|19873.14
13:32:30|19874.09
13:32:30|19871.86
13:32:32|19876.25
13:32:32|19872.95
13:32:34|19874.47
13:32:35|19878.
13:32:35|19869.37
13:32:37|19869.82
13:32:38|19868.2
13:32:39|19867.11
13:32:40|19863.36
13:32:41|19864.67
13:32:42|19866.
13:32:43|19865.55
13:32:44|19864.58
13:32:45|19864.49
13:32:46|19864.5
13:32:47|19864.83
13:32:48|19858.5
13:32:49|19856.71
13:32:51|19852.19
13:32:52|19855.7
13:32:53|19856.46
13:32:54|19855.39
13:32:55|19851.97
13:32:56|19857.99
13:32:57|19853.47
13:32:58|19854.87
13:33:00|19851.44
13:33:01|19842.67
13:33:02|19841.01
13:33:03|19844.81
13:33:04|19842.52
13:33:05|19839.99
13:33:06|19834.19
13:33:07|19838.41
13:33:08|19836.92
13:33:10|19836.42
13:33:10|19828.01
13:33:12|19814.78
13:33:12|19803.67
13:33:14|19811.63
13:33:14|19813.99
13:33:16|19811.13
13:33:16|19807.62
13:33:18|19801.61
13:33:19|19792.56
13:33:19|19791.21
13:33:21|19795.5
13:33:21|19802.41
13:33:23|19799.46
13:33:23|19796.97
13:33:25|19793.96
13:33:25|19792.68
13:33:26|19791.83
13:33:27|19796.85
13:33:29|19792.25
13:33:29|19788.82
13:33:31|19791.
13:33:32|19790.99
13:33:32|19790.58
13:33:34|19796.74
13:33:35|19796.78
13:33:35|19795.13
13:33:37|19801.61
13:33:37|19801.08
13:33:38|19800.
13:33:39|19803.72
13:33:40|19803.97
13:33:41|19799.27
13:33:42|19800.62
13:33:43|19803.84
13:33:45|19806.51
13:33:46|19806.97
13:33:46|19809.18
13:33:47|19808.82
13:33:49|19808.94
13:33:50|19809.28
13:33:50|19811.18
13:33:51|19808.52
13:33:53|19804.21
13:33:54|19799.23
13:33:55|19801.8
13:33:56|19802.65
13:33:57|19804.
13:33:58|19800.82
13:34:00|19800.
13:34:01|19795.69
13:34:01|19795.72
13:34:02|19797.42
13:34:04|19794.74
13:34:05|19799.28
13:34:05|19799.29
13:34:06|19802.28
13:34:08|19807.
13:34:09|19806.74
13:34:10|19804.51
13:34:11|19803.51
13:34:12|19806.01
13:34:13|19810.9
13:34:14|19812.
13:34:15|19813.
13:34:16|19814.59
13:34:17|19815.18
13:34:18|19818.25
13:34:19|19815.24
13:34:20|19818.23
13:34:21|19815.71
13:34:22|19816.07
13:34:23|19813.5
13:34:24|19811.87
13:34:25|19813.34
13:34:26|19816.
13:34:27|19812.43
13:34:28|19810.97
13:34:29|19807.46
13:34:30|19804.5
13:34:31|19808.77
13:34:32|19810.59
13:34:33|19814.23
13:34:34|19814.56
13:34:35|19814.49
13:34:36|19816.93
13:34:37|19816.48
13:34:38|19815.38
13:34:39|19808.67
13:34:40|19810.67
13:34:41|19809.89
13:34:42|19805.86
13:34:43|19807.99
13:34:44|19805.9
13:34:45|19805.53
13:34:46|19806.36
13:34:47|19807.77
13:34:48|19811.09
13:34:49|19813.75
13:34:51|19811.17
13:34:51|19812.43
13:34:53|19816.
13:34:54|19816.43
13:34:56|19815.98
13:34:57|19808.35
13:34:58|19807.5
13:34:59|19809.69
13:35:00|19805.9
13:35:01|19802.5
13:35:02|19805.97
13:35:03|19807.87
13:35:05|19813.39
13:35:06|19813.76
13:35:07|19812.3
13:35:07|19814.7
13:35:08|19815.47
13:35:10|19818.02
13:35:11|19818.06
13:35:11|19821.49
13:35:13|19821.44
13:35:13|19824.73
13:35:15|19824.98
13:35:16|19821.79
13:35:17|19816.76
13:35:18|19817.94
13:35:19|19818.82
13:35:20|19819.03
13:35:21|19819.72
13:35:22|19816.04
13:35:23|19815.77
13:35:24|19815.52
13:35:25|19814.09
13:35:26|19816.79
13:35:27|19813.01
13:35:28|19813.02
13:35:29|19813.01
13:35:30|19814.78
13:35:31|19816.18
13:35:32|19815.5
13:35:33|19817.73
13:35:34|19818.3
13:35:35|19816.9
13:35:36|19816.16
13:35:37|19819.34
13:35:38|19826.
13:35:39|19829.62
13:35:40|19828.28
13:35:41|19826.78
13:35:42|19826.32
13:35:43|19827.8
13:35:44|19830.12
13:35:45|19829.51
13:35:46|19833.99
13:35:47|19832.29
13:35:48|19835.91
13:35:49|19836.65
13:35:51|19833.15
13:35:51|19836.93
13:35:54|19836.
13:35:54|19836.36
13:35:55|19836.2
13:35:57|19830.62
13:35:58|19831.09
13:36:00|19828.5
13:36:00|19829.2
13:36:01|19829.79
13:36:02|19831.93
13:36:03|19824.37
13:36:04|19828.71
13:36:05|19823.73
13:36:06|19820.09
13:36:07|19819.51
13:36:08|19817.91
13:36:09|19817.1
13:36:10|19821.93
13:36:11|19823.22
13:36:12|19824.95
13:36:13|19819.97
13:36:14|19821.68
13:36:15|19817.79
13:36:16|19818.52
13:36:18|19817.21
13:36:20|19819.75
13:36:21|19819.77
13:36:21|19821.57
13:36:23|19819.99
13:36:24|19820.67
13:36:25|19815.
13:36:26|19818.54
13:36:27|19818.56
13:36:28|19814.74
13:36:29|19820.81
13:36:30|19819.62
13:36:31|19821.
13:36:32|19819.58
13:36:33|19821.02
13:36:33|19821.91
13:36:34|19820.7
13:36:36|19815.94
13:36:37|19811.64
13:36:37|19810.62
13:36:40|19809.84
13:36:40|19808.42
13:36:41|19809.72
13:36:42|19807.39
13:36:43|19810.62
13:36:44|19811.99
13:36:45|19814.82
13:36:46|19814.49
13:36:47|19816.5
13:36:48|19814.95
13:36:49|19814.94
13:36:50|19818.32
13:36:52|19813.76
13:36:54|19815.
13:36:55|19811.67
13:36:57|19813.
13:36:57|19813.5
13:36:59|19805.52
13:37:00|19799.75
13:37:02|19802.52
13:37:03|19803.45
13:37:04|19806.06
13:37:05|19807.7
13:37:06|19804.08
13:37:07|19805.74
13:37:08|19803.88
13:37:08|19803.49
13:37:10|19803.47
13:37:10|19800.99
13:37:12|19804.3
13:37:13|19803.98
13:37:14|19802.65
13:37:14|19807.1
13:37:16|19805.57
13:37:17|19800.75
13:37:18|19801.49
13:37:19|19800.
13:37:20|19797.43
13:37:20|19796.52
13:37:21|19797.06
13:37:23|19799.49
13:37:24|19806.
13:37:25|19804.43
13:37:26|19802.37
13:37:27|19802.12
13:37:27|19801.94
13:37:29|19801.06
13:37:30|19803.19
13:37:30|19805.47
13:37:32|19807.66
13:37:33|19806.59
13:37:34|19809.39
13:37:35|19809.39
13:37:36|19807.95
13:37:37|19809.37
13:37:38|19808.65
13:37:39|19807.77
13:37:41|19810.59
13:37:41|19811.87
13:37:42|19815.76
13:37:43|19817.21
13:37:45|19820.85
13:37:46|19816.57
13:37:47|19817.
13:37:48|19817.59
13:37:49|19818.42
13:37:49|19814.8
13:37:51|19813.32
13:37:51|19810.59
13:37:53|19808.32
13:37:55|19805.04
13:37:56|19804.32
13:37:57|19803.48
13:37:58|19804.06
13:37:59|19800.36
13:38:00|19802.
13:38:01|19803.32
13:38:03|19805.16
13:38:03|19808.17
13:38:05|19812.64
13:38:05|19808.82
13:38:06|19807.28
13:38:08|19805.93
13:38:08|19807.5
13:38:10|19812.
13:38:11|19812.
13:38:12|19814.56
13:38:12|19814.03
13:38:13|19813.5
13:38:15|19813.3
13:38:16|19814.48
13:38:17|19813.57
13:38:18|19808.96
13:38:18|19808.69
13:38:21|19807.76
13:38:21|19808.01
13:38:22|19808.03
13:38:23|19804.47
13:38:24|19803.73
13:38:25|19804.81
13:38:26|19806.07
13:38:27|19803.51
13:38:28|19802.18
13:38:29|19798.8
13:38:30|19800.62
13:38:32|19793.37
13:38:33|19792.04
13:38:34|19790.08
13:38:35|19788.24
13:38:35|19786.61
13:38:37|19787.67
13:38:37|19788.99
13:38:39|19790.18
13:38:40|19785.4
13:38:41|19784.52
13:38:42|19788.
13:38:42|19789.85
13:38:44|19790.5
13:38:44|19792.79
13:38:46|19792.27
13:38:47|19790.
13:38:48|19788.6
13:38:50|19782.5
13:38:50|19784.59
13:38:51|19787.44
13:38:52|19787.57
13:38:53|19784.78
13:38:54|19786.35
13:38:56|19782.5
13:38:57|19783.83
13:38:59|19781.71
13:39:00|19782.63
13:39:02|19785.11
13:39:02|19786.08
13:39:04|19787.34
13:39:05|19790.12
13:39:06|19789.07
13:39:07|19786.76
13:39:07|19786.16
13:39:08|19786.67
13:39:10|19787.34
13:39:11|19787.17
13:39:12|19788.97
13:39:13|19791.57
13:39:14|19790.69
13:39:15|19787.69
13:39:16|19792.08
13:39:17|19792.19
13:39:18|19791.43
13:39:18|19790.76
13:39:20|19794.
13:39:21|19792.97
13:39:21|19793.64
13:39:23|19793.8
13:39:24|19789.74
13:39:25|19787.15
13:39:26|19785.16
13:39:27|19784.3
13:39:28|19781.16
13:39:29|19781.92
13:39:30|19783.37
13:39:30|19784.97
13:39:32|19784.
13:39:33|19782.86
13:39:34|19782.84
13:39:35|19781.24
13:39:36|19781.04
13:39:37|19783.1
13:39:38|19782.24
13:39:39|19777.87
13:39:40|19782.87
13:39:41|19782.17
13:39:41|19783.62
13:39:43|19783.55
13:39:44|19783.52
13:39:44|19783.5
13:39:46|19779.75
13:39:47|19780.94
13:39:48|19780.11
13:39:49|19771.28
13:39:50|19774.
13:39:51|19775.99
13:39:52|19776.26
13:39:53|19776.
13:39:54|19774.11
13:39:56|19769.47
13:39:56|19768.13
13:39:57|19765.73
13:39:58|19766.62
13:40:00|19772.47
13:40:02|19776.81
13:40:02|19779.91
13:40:04|19783.23
13:40:05|19782.97
13:40:05|19782.54
13:40:06|19784.51
13:40:07|19781.3
13:40:09|19781.45
13:40:10|19780.37
13:40:11|19782.85
13:40:12|19785.76
13:40:13|19784.34
13:40:15|19787.25
13:40:15|19783.7
13:40:17|19780.59
13:40:18|19777.86
13:40:19|19782.17
13:40:19|19782.49
13:40:21|19778.55
13:40:22|19779.88
13:40:23|19776.
13:40:24|19772.35
13:40:25|19776.26
13:40:26|19778.71
13:40:27|19775.76
13:40:27|19776.24
13:40:28|19775.7
13:40:30|19780.
13:40:30|19781.73
13:40:32|19783.06
13:40:33|19783.5
13:40:34|19787.81
13:40:35|19790.48
13:40:36|19790.98
13:40:37|19790.77
13:40:38|19790.75
13:40:39|19796.19
13:40:39|19792.29
13:40:41|19791.92
13:40:42|19793.3
13:40:42|19793.07
13:40:44|19790.87
13:40:45|19795.5
13:40:46|19791.68
13:40:46|19790.96
13:40:48|19791.98
13:40:49|19791.19
13:40:49|19789.08
13:40:51|19787.31
13:40:52|19788.02
13:40:53|19788.41
13:40:54|19787.29
13:40:55|19784.97
13:40:56|19782.87
13:40:57|19782.17
13:40:58|19779.21
13:40:59|19776.09
13:41:01|19778.9
13:41:01|19780.95
13:41:03|19774.51
13:41:04|19774.88
13:41:05|19780.53
13:41:06|19779.82
13:41:07|19776.17
13:41:08|19774.25
13:41:08|19774.05
13:41:09|19773.
13:41:11|19773.36
13:41:11|19773.46
13:41:13|19776.2
13:41:13|19776.99
13:41:15|19777.91
13:41:16|19778.92
13:41:17|19783.18
13:41:17|19779.78
13:41:19|19773.96
13:41:20|19778.58
13:41:21|19777.63
13:41:22|19783.11
13:41:23|19785.
13:41:24|19788.
13:41:25|19788.6
13:41:26|19788.97
13:41:28|19791.64
13:41:28|19792.03
13:41:29|19792.54
13:41:31|19793.26
13:41:32|19791.
13:41:33|19789.
13:41:34|19789.62
13:41:35|19788.81
13:41:36|19793.26
13:41:37|19792.6
13:41:38|19793.26
13:41:39|19790.42
13:41:40|19788.97
13:41:41|19788.24
13:41:42|19794.17
13:41:43|19789.1
13:41:44|19789.13
13:41:45|19792.39
13:41:46|19789.4
13:41:47|19791.43
13:41:49|19791.42
13:41:50|19793.63
13:41:51|19791.83
13:41:51|19792.9
13:41:52|19797.63
13:41:53|19797.13
13:41:54|19797.
13:41:56|19795.51
13:41:57|19794.78
13:41:58|19792.91
13:41:59|19796.36
13:42:00|19800.
13:42:01|19795.84
13:42:03|19794.95
13:42:04|19796.81
13:42:04|19797.52
13:42:06|19800.11
13:42:06|19801.64
13:42:08|19803.55
13:42:08|19802.12
13:42:09|19806.76
13:42:11|19809.09
13:42:12|19815.75
13:42:13|19819.28
13:42:15|19817.99
13:42:15|19816.5
13:42:17|19812.8
13:42:17|19809.4
13:42:19|19814.
13:42:20|19815.11
13:42:21|19813.66
13:42:22|19809.28
13:42:23|19812.06
13:42:24|19813.74
13:42:25|19816.01
13:42:26|19813.5
13:42:27|19809.02
13:42:28|19808.47
13:42:29|19808.59
13:42:30|19812.93
13:42:31|19816.51
13:42:32|19815.51
13:42:34|19812.06
13:42:35|19807.99
13:42:36|19808.27
13:42:37|19810.48
13:42:37|19810.5
13:42:39|19809.34
13:42:40|19812.45
13:42:41|19813.21
13:42:41|19813.12
13:42:43|19813.35
13:42:43|19815.99
13:42:45|19815.64
13:42:46|19816.32
13:42:47|19814.98
13:42:47|19814.32
13:42:49|19817.78
13:42:50|19819.39
13:42:51|19825.93
13:42:51|19825.73
13:42:53|19824.56
13:42:54|19824.82
13:42:54|19825.49
13:42:55|19828.82
13:42:56|19828.02
13:42:57|19827.17
13:42:59|19830.
13:43:00|19832.46
13:43:02|19830.36
13:43:03|19830.86
13:43:04|19830.95
13:43:05|19833.12
13:43:06|19833.08
13:43:07|19831.88
13:43:08|19833.01
13:43:09|19832.67
13:43:10|19833.05
13:43:11|19835.22
13:43:13|19839.41
13:43:14|19840.5
13:43:14|19833.32
13:43:16|19833.8
13:43:17|19834.05
13:43:18|19828.48
13:43:19|19827.43
13:43:20|19829.96
13:43:21|19831.
13:43:22|19829.61
13:43:23|19825.31
13:43:24|19824.97
13:43:25|19829.38
13:43:27|19828.07
13:43:27|19828.1
13:43:29|19823.93
13:43:30|19822.24
13:43:30|19823.15
13:43:32|19822.04
13:43:33|19821.09
13:43:34|19818.
13:43:34|19819.27
13:43:36|19817.97
13:43:37|19817.03
13:43:37|19814.32
13:43:39|19815.88
13:43:40|19813.7
13:43:40|19818.98
13:43:41|19815.
13:43:42|19816.5
13:43:44|19818.81
13:43:44|19815.12
13:43:46|19817.46
13:43:47|19817.54
13:43:48|19818.67
13:43:49|19816.02
13:43:49|19817.92
13:43:50|19815.07
13:43:52|19816.66
13:43:53|19815.03
13:43:54|19815.34
13:43:54|19817.01
13:43:56|19816.85
13:43:56|19820.63
13:43:57|19816.01
13:43:59|19812.56
13:44:01|19814.45
13:44:02|19813.77
13:44:03|19812.44
13:44:05|19815.54
13:44:05|19818.
13:44:07|19820.26
13:44:08|19815.3
13:44:09|19814.38
13:44:10|19811.83
13:44:11|19806.74
13:44:12|19805.5
13:44:13|19805.5
13:44:15|19807.23
13:44:16|19807.71
13:44:17|19809.
13:44:18|19807.51
13:44:19|19808.26
13:44:20|19815.56
13:44:21|19811.72
13:44:22|19810.48
13:44:23|19810.44
13:44:24|19811.84
13:44:25|19813.34
13:44:26|19813.42
13:44:27|19820.05
13:44:28|19818.23
13:44:29|19817.73
13:44:30|19818.44
13:44:31|19816.
13:44:32|19815.25
13:44:33|19817.44
13:44:34|19818.64
13:44:35|19824.63
13:44:36|19822.18
13:44:37|19822.18
13:44:38|19819.97
13:44:39|19821.9
13:44:40|19822.14
13:44:41|19822.5
13:44:42|19821.18
13:44:43|19822.5
13:44:44|19819.64
13:44:45|19821.26
13:44:46|19820.71
13:44:47|19820.78
13:44:48|19818.78
13:44:49|19820.81
13:44:50|19819.95
13:44:51|19817.59
13:44:53|19819.99
13:44:53|19818.5
13:44:55|19818.58
13:44:55|19818.
13:44:57|19819.37
13:44:57|19820.29
13:44:59|19821.09
13:45:00|19816.74
13:45:02|19814.02
13:45:03|19826.79
13:45:04|19822.5
13:45:05|19815.91
13:45:06|19814.48
13:45:07|19814.48
13:45:08|19820.81
13:45:10|19822.96
13:45:10|19824.62
13:45:12|19828.62
13:45:12|19829.02
13:45:13|19831.7
13:45:14|19835.7
13:45:15|19835.71
13:45:16|19836.01
13:45:17|19833.
13:45:19|19833.18
13:45:20|19833.87
13:45:21|19833.47
13:45:22|19833.
13:45:22|19832.94
13:45:23|19833.39
13:45:25|19827.01
13:45:25|19829.19
13:45:27|19829.95
13:45:28|19827.65
13:45:28|19820.14
13:45:29|19820.15
13:45:30|19822.31
13:45:31|19819.12
13:45:32|19818.49
13:45:34|19816.59
13:45:35|19815.59
13:45:35|19813.5
13:45:37|19813.5
13:45:37|19815.12
13:45:39|19812.34
13:45:39|19810.5
13:45:40|19806.74
13:45:42|19808.38
13:45:43|19809.05
13:45:44|19801.19
13:45:45|19805.05
13:45:46|19804.51
13:45:47|19803.18
13:45:48|19807.68
13:45:49|19806.68
13:45:50|19807.87
13:45:51|19808.04
13:45:52|19802.17
13:45:54|19807.99
13:45:54|19804.5
13:45:55|19805.67
13:45:57|19805.26
13:45:57|19802.29
13:45:58|19806.07
13:45:59|19811.84
13:46:01|19810.77
13:46:03|19805.56
13:46:04|19804.5
13:46:05|19802.49
13:46:07|19803.33
13:46:08|19801.21
13:46:09|19804.93
13:46:10|19802.
13:46:11|19802.87
13:46:12|19797.93
13:46:13|19799.21
13:46:14|19797.58
13:46:15|19796.45
13:46:16|19799.6
13:46:17|19796.29
13:46:18|19802.78
13:46:19|19802.63
13:46:20|19802.04
13:46:21|19799.92
13:46:22|19798.93
13:46:23|19800.99
13:46:24|19802.02
13:46:25|19803.23
13:46:26|19800.13
13:46:27|19805.99
13:46:28|19803.72
13:46:29|19801.36
13:46:30|19803.12
13:46:32|19802.37
13:46:32|19801.51
13:46:33|19803.29
13:46:34|19806.
13:46:36|19803.6
13:46:36|19805.62
13:46:38|19803.2
13:46:39|19803.68
13:46:39|19803.52
13:46:41|19802.31
13:46:41|19802.
13:46:42|19803.2
13:46:44|19800.
13:46:45|19798.14
13:46:46|19794.68
13:46:47|19794.69
13:46:48|19796.69
13:46:49|19800.57
13:46:50|19801.35
13:46:51|19802.28
13:46:52|19804.64
13:46:53|19805.09
13:46:54|19806.57
13:46:55|19805.9
13:46:56|19805.99
13:46:57|19808.35
13:46:58|19808.02
13:46:59|19808.53
13:47:00|19804.71
13:47:02|19806.59
13:47:02|19805.77
13:47:04|19805.64
13:47:05|19808.42
13:47:06|19807.62
13:47:07|19808.11
13:47:08|19802.49
13:47:10|19801.56
13:47:11|19797.69
13:47:12|19792.82
13:47:13|19795.86
13:47:14|19788.98
13:47:15|19790.98
13:47:16|19790.92
13:47:17|19790.46
13:47:18|19792.2
13:47:19|19793.04
13:47:21|19792.5
13:47:22|19783.93
13:47:23|19785.04
13:47:24|19787.76
13:47:25|19789.53
13:47:26|19792.28
13:47:27|19790.79
13:47:28|19790.71
13:47:29|19790.
13:47:30|19788.
13:47:31|19788.19
13:47:32|19789.87
13:47:33|19789.62
13:47:34|19789.2
13:47:35|19789.31
13:47:36|19788.49
13:47:37|19792.51
13:47:38|19794.26
13:47:39|19793.23
13:47:40|19793.98
13:47:41|19793.92
13:47:42|19790.8
13:47:43|19789.71
13:47:44|19790.82
13:47:45|19788.
13:47:46|19789.71
13:47:47|19790.91
13:47:48|19791.01
13:47:49|19794.52
13:47:51|19792.12
13:47:51|19790.57
13:47:52|19790.09
13:47:53|19791.29
13:47:55|19790.68
13:47:55|19790.32
13:47:57|19789.24
13:47:57|19788.74
13:47:59|19790.64
13:47:59|19790.94
13:48:00|19791.62
13:48:02|19785.
13:48:04|19782.65
13:48:05|19781.62
13:48:07|19782.7
13:48:07|19784.38
13:48:08|19785.52
13:48:10|19787.03
13:48:11|19788.32
13:48:12|19789.77
13:48:13|19787.52
13:48:15|19787.62
13:48:15|19785.93
13:48:16|19784.7
13:48:18|19786.32
13:48:19|19785.17
13:48:20|19788.4
13:48:22|19787.33
13:48:22|19784.01
13:48:23|19786.02
13:48:24|19787.05
13:48:25|19788.04
13:48:26|19788.48
13:48:28|19789.31
13:48:29|19789.93
13:48:30|19787.85
13:48:31|19788.63
13:48:32|19782.71
13:48:33|19786.44
13:48:33|19788.
13:48:35|19788.92
13:48:35|19788.73
13:48:36|19784.9
13:48:38|19786.38
13:48:39|19787.83
13:48:40|19788.31
13:48:41|19785.83
13:48:42|19785.13
13:48:42|19785.13
13:48:44|19785.46
13:48:44|19784.71
13:48:46|19785.73
13:48:47|19787.11
13:48:48|19787.34
13:48:49|19787.99
13:48:50|19790.95
13:48:50|19786.54
13:48:51|19788.37
13:48:53|19787.43
13:48:54|19789.4
13:48:55|19789.04
13:48:56|19790.56
13:48:57|19788.64
13:48:58|19790.74
13:48:59|19789.03
13:49:00|19789.18
13:49:01|19786.25
13:49:02|19787.47
13:49:03|19788.8
13:49:05|19795.13
13:49:05|19793.09
13:49:06|19793.79
13:49:07|19792.97
13:49:08|19790.48
13:49:09|19791.64
13:49:11|19789.1
13:49:12|19785.55
13:49:13|19781.58
13:49:14|19784.23
13:49:14|19784.2
13:49:16|19782.92
13:49:17|19783.04
13:49:19|19782.67
13:49:20|19787.28
13:49:20|19788.97
13:49:21|19781.83
13:49:22|19781.15
13:49:24|19779.8
13:49:25|19782.51
13:49:25|19783.8
13:49:26|19782.66
13:49:28|19781.82
13:49:29|19784.93
13:49:30|19788.64
13:49:30|19789.76
13:49:31|19795.17
13:49:33|19791.27
13:49:34|19792.35
13:49:35|19792.42
13:49:36|19790.
13:49:37|19790.36
13:49:38|19789.31
13:49:39|19788.71
13:49:40|19788.04
13:49:41|19789.86
13:49:42|19789.5
13:49:44|19789.26
13:49:45|19786.36
13:49:45|19785.49
13:49:47|19786.96
13:49:48|19786.99
13:49:48|19786.34
13:49:50|19789.23
13:49:51|19788.9
13:49:51|19786.24
13:49:53|19784.2
13:49:53|19783.14
13:49:54|19780.32
13:49:56|19778.42
13:49:57|19781.19
13:49:57|19781.02
13:49:58|19782.58
13:50:00|19780.46
13:50:00|19777.99
13:50:02|19779.51
13:50:03|19780.77
13:50:04|19783.16
13:50:06|19778.95
13:50:06|19781.99
13:50:08|19784.18
13:50:09|19786.49
13:50:10|19785.91
13:50:11|19785.81
13:50:12|19786.08
13:50:13|19785.75
13:50:14|19785.51
13:50:15|19786.15
13:50:16|19785.57
13:50:17|19784.35
13:50:18|19780.
13:50:20|19779.28
13:50:21|19781.82
13:50:22|19777.01
13:50:23|19779.
13:50:25|19779.08
13:50:26|19778.55
13:50:27|19779.5
13:50:27|19778.85
13:50:28|19779.33
13:50:30|19777.78
13:50:30|19778.29
13:50:32|19778.93
13:50:32|19778.54
13:50:34|19779.07
13:50:35|19779.76
13:50:35|19779.51
13:50:36|19779.21
13:50:37|19778.92
13:50:39|19779.33
13:50:39|19777.21
13:50:40|19777.48
13:50:42|19778.77
13:50:42|19782.45
13:50:43|19781.09
13:50:44|19782.
13:50:45|19782.52
13:50:47|19782.74
13:50:48|19781.15
13:50:49|19775.33
13:50:50|19776.17
13:50:51|19773.93
13:50:52|19773.69
13:50:53|19771.9
13:50:54|19772.59
13:50:55|19769.32
13:50:56|19770.32
13:50:57|19766.67
13:50:58|19764.
13:50:59|19765.86
13:51:00|19766.38
13:51:02|19764.26
13:51:02|19763.23
13:51:03|19764.51
13:51:04|19760.49
13:51:06|19768.42
13:51:08|19765.71
13:51:08|19765.99
13:51:09|19766.03
13:51:11|19767.32
13:51:11|19770.74
13:51:13|19770.21
13:51:13|19769.95
13:51:15|19769.95
13:51:16|19770.75
13:51:16|19768.16
13:51:18|19769.87
13:51:19|19768.9
13:51:20|19769.91
13:51:22|19771.06
13:51:23|19769.43
13:51:24|19771.1
13:51:25|19774.77
13:51:26|19773.56
13:51:26|19777.06
13:51:28|19777.73
13:51:28|19773.83
13:51:29|19771.83
13:51:30|19774.03
13:51:31|19770.45
13:51:32|19775.4
13:51:34|19776.5
13:51:34|19777.66
13:51:36|19776.45
13:51:37|19777.67
13:51:37|19777.58
13:51:38|19777.27
13:51:39|19776.1
13:51:40|19773.98
13:51:42|19774.62
13:51:43|19774.37
13:51:44|19777.86
13:51:44|19776.51
13:51:45|19779.83
13:51:47|19778.29
13:51:47|19780.25
13:51:48|19780.01
13:51:50|19780.4
13:51:50|19781.77
13:51:51|19782.67
13:51:53|19783.44
13:51:54|19785.5
13:51:55|19784.98
13:51:56|19782.25
13:51:57|19781.96
13:51:58|19781.5
13:51:59|19782.58
13:52:00|19785.77
13:52:01|19782.99
13:52:02|19784.33
13:52:03|19781.65
13:52:04|19781.
13:52:05|19783.05
13:52:07|19781.66
13:52:07|19780.9
13:52:09|19778.7
13:52:10|19773.94
13:52:11|19774.24
13:52:12|19775.63
13:52:13|19773.03
13:52:15|19772.35
13:52:16|19770.31
13:52:17|19768.36
13:52:18|19766.46
13:52:19|19771.99
13:52:20|19772.23
13:52:22|19773.53
13:52:22|19772.02
13:52:24|19771.6
13:52:25|19769.86
13:52:25|19769.
13:52:27|19773.37
13:52:28|19774.87
13:52:29|19779.99
13:52:30|19776.02
13:52:31|19776.96
13:52:32|19777.89
13:52:32|19778.46
13:52:34|19779.
13:52:35|19778.
13:52:36|19782.55
13:52:36|19780.
13:52:38|19777.
13:52:39|19776.
13:52:39|19775.25
13:52:41|19770.47
13:52:41|19769.34
13:52:43|19771.81
13:52:44|19775.38
13:52:45|19774.58
13:52:46|19776.97
13:52:47|19775.04
13:52:48|19775.88
13:52:49|19774.64
13:52:50|19775.28
13:52:51|19775.35
13:52:52|19777.86
13:52:53|19779.61
13:52:54|19782.29
13:52:55|19780.54
13:52:56|19780.04
13:52:57|19778.71
13:52:58|19778.
13:52:59|19780.5
13:53:00|19778.43
13:53:01|19776.51
13:53:02|19776.23
13:53:03|19776.17
13:53:03|19776.89
13:53:05|19778.71
13:53:06|19778.27
13:53:07|19778.17
13:53:09|19778.3
13:53:10|19781.67
13:53:11|19779.81
13:53:12|19777.
13:53:13|19778.35
13:53:15|19786.
13:53:16|19784.8
13:53:17|19786.03
13:53:17|19785.96
13:53:18|19787.57
13:53:19|19787.97
13:53:21|19788.31
13:53:21|19784.59
13:53:22|19785.64
13:53:24|19784.14
13:53:24|19783.42
13:53:26|19784.06
13:53:27|19780.92
13:53:27|19780.53
13:53:28|19780.29
13:53:29|19781.3
13:53:30|19779.24
13:53:31|19780.69
13:53:33|19779.19
13:53:33|19778.74
13:53:34|19778.68
13:53:36|19779.74
13:53:37|19777.44
13:53:38|19776.47
13:53:38|19779.11
13:53:39|19777.95
13:53:41|19778.07
13:53:41|19778.21
13:53:42|19774.7
13:53:43|19773.26
13:53:45|19777.36
13:53:46|19777.66
13:53:47|19775.76
13:53:48|19774.47
13:53:49|19775.4
13:53:50|19773.04
13:53:51|19775.51
13:53:52|19774.
13:53:53|19774.25
13:53:53|19772.43
13:53:55|19772.12
13:53:56|19771.48
13:53:57|19772.61
13:53:58|19772.39
13:53:58|19771.75
13:54:00|19772.63
13:54:01|19772.57
13:54:02|19771.33
13:54:03|19772.49
13:54:04|19766.34
13:54:04|19767.09
13:54:05|19765.95
13:54:06|19764.4
13:54:08|19766.68
13:54:09|19765.35
13:54:11|19765.88
13:54:12|19766.26
13:54:13|19765.16
13:54:14|19762.01
13:54:16|19762.08
13:54:16|19763.25
13:54:18|19763.12
13:54:19|19760.21
13:54:20|19763.59
13:54:21|19762.3
13:54:22|19763.27
13:54:23|19761.5
13:54:25|19766.61
13:54:26|19766.06
13:54:26|19766.63
13:54:28|19767.9
13:54:29|19766.03
13:54:30|19763.52
13:54:30|19762.16
13:54:31|19760.45
13:54:33|19761.73
13:54:34|19760.51
13:54:34|19760.78
13:54:36|19759.5
13:54:37|19759.41
13:54:37|19759.44
13:54:38|19760.82
13:54:40|19758.
13:54:40|19758.06
13:54:42|19758.04
13:54:43|19756.05
13:54:44|19756.44
13:54:45|19758.04
13:54:46|19757.7
13:54:47|19755.49
13:54:48|19754.78
13:54:48|19757.7
13:54:49|19757.19
13:54:51|19753.89
13:54:51|19756.31
13:54:53|19759.
13:54:54|19758.01
13:54:55|19758.21
13:54:56|19759.
13:54:57|19760.32
13:54:58|19761.09
13:54:59|19761.22
13:55:00|19760.2
13:55:01|19759.18
13:55:03|19758.63
13:55:04|19759.35
13:55:05|19759.27
13:55:05|19756.53
13:55:06|19756.09
13:55:07|19754.36
13:55:09|19751.
13:55:11|19750.6
13:55:12|19744.75
13:55:14|19744.68
13:55:15|19745.66
13:55:16|19748.34
13:55:17|19742.94
13:55:18|19741.64
13:55:19|19738.98
13:55:20|19741.82
13:55:21|19739.55
13:55:22|19741.8
13:55:23|19743.36
13:55:25|19740.08
13:55:25|19744.
13:55:26|19744.17
13:55:28|19745.89
13:55:28|19744.23
13:55:29|19746.2
13:55:30|19744.23
13:55:31|19742.71
13:55:33|19742.3
13:55:33|19738.82
13:55:35|19740.81
13:55:35|19740.42
13:55:36|19738.9
13:55:38|19738.74
13:55:38|19739.29
13:55:40|19738.75
13:55:40|19740.
13:55:41|19740.2
13:55:42|19738.66
13:55:43|19739.8
13:55:44|19737.97
13:55:45|19738.88
13:55:47|19745.3
13:55:48|19744.16
13:55:48|19738.88
13:55:50|19737.45
13:55:51|19740.
13:55:52|19736.98
13:55:52|19737.26
13:55:53|19736.66
13:55:54|19735.99
13:55:55|19732.
13:55:56|19732.21
13:55:57|19733.99
13:55:58|19731.51
13:55:59|19731.95
13:56:00|19732.79
13:56:01|19732.52
13:56:03|19734.33
13:56:03|19733.04
13:56:05|19729.52
13:56:06|19730.47
13:56:07|19733.26
13:56:08|19729.75
13:56:09|19730.12
13:56:11|19722.7
13:56:12|19720.72
13:56:13|19720.29
13:56:14|19717.97
13:56:15|19716.47
13:56:16|19716.
13:56:17|19718.22
13:56:18|19723.46
13:56:19|19726.43
13:56:20|19728.97
13:56:21|19725.44
13:56:22|19726.37
13:56:23|19731.67
13:56:24|19731.33
13:56:25|19729.65
13:56:26|19731.21
13:56:27|19727.12
13:56:28|19728.16
13:56:29|19729.28
13:56:30|19727.65
13:56:31|19724.09
13:56:32|19721.95
13:56:33|19719.6
13:56:34|19718.23
13:56:35|19719.89
13:56:36|19715.1
13:56:38|19718.39
13:56:39|19721.59
13:56:39|19720.99
13:56:40|19719.44
13:56:41|19720.29
13:56:43|19724.2
13:56:44|19720.45
13:56:45|19720.98
13:56:45|19719.36
13:56:46|19720.98
13:56:48|19718.92
13:56:48|19718.93
13:56:50|19720.95
13:56:51|19722.56
13:56:52|19720.36
13:56:52|19718.18
13:56:53|19715.74
13:56:54|19717.8
13:56:55|19716.39
13:56:57|19718.25
13:56:58|19717.24
13:56:59|19718.73
13:56:59|19719.47
13:57:01|19718.38
13:57:01|19718.88
13:57:02|19722.
13:57:04|19718.29
13:57:05|19720.7
13:57:06|19719.14
13:57:07|19716.41
13:57:07|19715.41
13:57:09|19714.99
13:57:10|19713.23
13:57:11|19714.59
13:57:12|19712.55
13:57:13|19711.9
13:57:14|19716.07
13:57:15|19722.52
13:57:16|19719.91
13:57:17|19723.12
13:57:18|19727.
13:57:19|19725.68
13:57:20|19729.99
13:57:21|19724.85
13:57:22|19732.48
13:57:23|19731.49
13:57:24|19732.62
13:57:25|19734.15
13:57:26|19737.48
13:57:27|19738.36
13:57:28|19744.15
13:57:29|19745.68
13:57:30|19742.1
13:57:32|19742.05
13:57:32|19739.25
13:57:34|19734.21
13:57:34|19738.5
13:57:36|19735.99
13:57:37|19738.
13:57:37|19733.47
13:57:38|19736.
13:57:39|19733.61
13:57:40|19730.44
13:57:41|19732.41
13:57:43|19732.8
13:57:44|19730.21
13:57:44|19731.92
13:57:46|19734.07
13:57:47|19733.57
13:57:48|19731.48
13:57:48|19730.
13:57:49|19729.67
13:57:51|19729.12
13:57:51|19731.46
13:57:52|19734.86
13:57:53|19734.86
13:57:55|19731.87
13:57:56|19735.62
13:57:57|19738.
13:57:58|19738.19
13:57:59|19738.02
13:58:00|19737.82
13:58:01|19735.55
13:58:02|19731.55
13:58:03|19730.09
13:58:04|19731.99
13:58:05|19728.46
13:58:06|19730.74
13:58:07|19730.9
13:58:08|19728.58
13:58:09|19732.17
13:58:10|19729.12
13:58:12|19730.
13:58:13|19729.7
13:58:15|19724.06
13:58:15|19724.1
13:58:17|19724.08
13:58:17|19721.12
13:58:18|19721.23
13:58:19|19718.95
13:58:21|19720.65
13:58:21|19722.28
13:58:23|19720.67
13:58:23|19722.74
13:58:25|19721.64
13:58:26|19723.59
13:58:27|19723.5
13:58:28|19727.17
13:58:30|19733.41
13:58:30|19735.56
13:58:31|19735.53
13:58:33|19736.05
13:58:34|19733.92
13:58:35|19734.13
13:58:36|19737.69
13:58:36|19738.5
13:58:38|19738.2
13:58:39|19738.5
13:58:40|19744.52
13:58:41|19743.32
13:58:42|19743.08
13:58:43|19745.32
13:58:44|19743.01
13:58:45|19744.1
13:58:46|19740.28
13:58:47|19740.3
13:58:48|19739.84
13:58:49|19742.71
13:58:50|19741.5
13:58:51|19744.18
13:58:53|19745.03
13:58:54|19743.3
13:58:55|19741.12
13:58:56|19742.46
13:58:56|19746.26
13:58:58|19746.63
13:58:59|19746.58
13:59:00|19746.72
13:59:01|19744.7
13:59:01|19742.01
13:59:03|19741.36
13:59:03|19741.3
13:59:05|19740.31
13:59:06|19740.75
13:59:07|19742.28
13:59:07|19742.98
13:59:08|19740.71
13:59:09|19742.85
13:59:11|19740.91
13:59:12|19742.41
13:59:14|19742.
13:59:14|19741.28
13:59:15|19739.6
13:59:17|19738.33
13:59:19|19733.91
13:59:19|19732.81
13:59:20|19733.83
13:59:21|19737.11
13:59:23|19742.26
13:59:24|19743.15
13:59:24|19744.5
13:59:26|19742.5
13:59:26|19743.01
13:59:28|19742.31
13:59:28|19744.38
13:59:29|19749.25
13:59:30|19747.78
13:59:32|19748.42
13:59:33|19749.
13:59:34|19751.29
13:59:34|19751.37
13:59:36|19751.84
13:59:37|19756.08
13:59:38|19757.88
13:59:39|19756.67
13:59:40|19760.24
13:59:41|19763.15
13:59:42|19759.32
13:59:43|19758.92
13:59:45|19760.29
13:59:45|19756.29
13:59:47|19753.72
13:59:48|19754.24
13:59:49|19754.92
13:59:50|19754.47
13:59:51|19754.24
13:59:52|19759.7
13:59:53|19765.26
13:59:54|19765.72
13:59:55|19764.35
13:59:56|19766.98
13:59:57|19777.06
13:59:58|19778.71
13:59:59|19779.
14:00:00|19777.78
14:00:01|19756.24
14:00:02|19744.57
14:00:03|19752.44
14:00:04|19762.81
14:00:05|19764.
14:00:06|19772.23
14:00:07|19772.92
14:00:08|19783.97
14:00:09|19785.98
14:00:10|19786.2
14:00:11|19783.93
14:00:12|19777.8
14:00:13|19778.66
14:00:15|19777.65
14:00:16|19769.76
14:00:17|19762.77
14:00:19|19755.32
14:00:20|19758.18
14:00:20|19753.25
14:00:22|19756.49
14:00:23|19762.18
14:00:24|19759.21
14:00:26|19762.5
14:00:26|19760.83
14:00:27|19761.
14:00:29|19761.61
14:00:30|19763.69
14:00:31|19760.15
14:00:32|19762.5
14:00:33|19761.61
14:00:34|19758.17
14:00:35|19755.69
14:00:36|19753.05
14:00:37|19749.26
14:00:38|19751.95
14:00:39|19753.64
14:00:40|19756.22
14:00:41|19755.86
14:00:42|19755.86
14:00:43|19755.86
14:00:44|19755.74
14:00:45|19755.77
14:00:46|19758.97
14:00:47|19758.38
14:00:48|19747.76
14:00:49|19747.93
14:00:50|19750.2
14:00:51|19746.01
14:00:52|19742.21
14:00:53|19738.65
14:00:54|19739.13
14:00:55|19740.69
14:00:56|19742.87
14:00:58|19738.43
14:00:58|19741.49
14:01:00|19740.
14:01:00|19741.32
14:01:01|19733.54
14:01:03|19727.52
14:01:04|19727.46
14:01:05|19723.62
14:01:06|19717.78
14:01:07|19739.3
14:01:08|19738.37
14:01:09|19732.5
14:01:10|19735.58
14:01:11|19729.19
14:01:12|19729.07
14:01:13|19726.43
14:01:14|19726.5
14:01:16|19719.77
14:01:16|19721.33
14:01:18|19721.43
14:01:19|19721.99
14:01:21|19722.35
14:01:22|19720.66
14:01:23|19715.99
14:01:24|19717.03
14:01:25|19715.5
14:01:26|19719.
14:01:27|19720.04
14:01:28|19720.37
14:01:28|19720.11
14:01:30|19723.79
14:01:31|19712.15
14:01:32|19714.23
14:01:33|19717.75
14:01:34|19717.83
14:01:35|19713.03
14:01:36|19716.22
14:01:37|19715.28
14:01:38|19712.9
14:01:38|19711.5
14:01:40|19712.27
14:01:40|19713.8
14:01:42|19711.29
14:01:43|19711.08
14:01:44|19708.55
14:01:45|19708.24
14:01:46|19711.02
14:01:47|19706.67
14:01:48|19706.67
14:01:49|19704.62
14:01:50|19704.12
14:01:51|19704.84
14:01:52|19704.57
14:01:53|19703.15
14:01:54|19705.6
14:01:55|19704.27
14:01:56|19704.52
14:01:56|19703.76
14:01:58|19700.
14:01:59|19699.12
14:02:00|19698.
14:02:00|19699.98
14:02:01|19704.72
14:02:03|19703.71
14:02:03|19703.8
14:02:05|19711.75
14:02:06|19708.
14:02:07|19709.98
14:02:08|19714.
14:02:09|19717.64
14:02:10|19723.49
14:02:11|19722.12
14:02:12|19720.48
14:02:13|19716.16
14:02:14|19709.8
14:02:16|19710.44
14:02:16|19710.19
14:02:18|19711.61
14:02:19|19710.
14:02:20|19708.78
14:02:21|19706.09
14:02:23|19704.48
14:02:24|19704.93
14:02:25|19702.1
14:02:26|19703.17
14:02:27|19691.9
14:02:29|19686.56
14:02:30|19692.
14:02:31|19693.13
14:02:32|19689.97
14:02:33|19690.16
14:02:34|19695.96
14:02:36|19685.67
14:02:37|19690.
14:02:38|19686.08
14:02:39|19692.29
14:02:39|19695.68
14:02:41|19694.07
14:02:41|19691.77
14:02:43|19688.02
14:02:44|19690.89
14:02:45|19695.3
14:02:46|19693.7
14:02:47|19693.98
14:02:48|19691.93
14:02:49|19693.24
14:02:50|19689.06
14:02:52|19689.
14:02:52|19688.
14:02:54|19688.2
14:02:55|19695.01
14:02:56|19695.67
14:02:57|19690.11
14:02:58|19687.65
14:02:59|19684.82
14:03:00|19684.98
14:03:01|19688.56
14:03:02|19690.66
14:03:03|19690.02
14:03:04|19696.96
14:03:05|19691.7
14:03:06|19690.33
14:03:07|19691.33
14:03:08|19690.76
14:03:09|19694.13
14:03:10|19695.39
14:03:11|19687.18
14:03:12|19687.61
14:03:13|19687.11
14:03:15|19691.67
14:03:15|19691.62
14:03:17|19690.08
14:03:18|19693.03
14:03:19|19689.31
14:03:21|19686.91
14:03:21|19687.58
14:03:23|19687.04
14:03:24|19686.01
14:03:25|19684.7
14:03:26|19685.48
14:03:27|19685.11
14:03:28|19687.27
14:03:30|19688.54
14:03:31|19686.47
14:03:32|19688.04
14:03:33|19692.76
14:03:34|19687.44
14:03:34|19689.73
14:03:36|19692.39
14:03:37|19690.2
14:03:38|19689.75
14:03:39|19690.21
14:03:40|19688.32
14:03:41|19691.86
14:03:42|19690.11
14:03:43|19690.65
14:03:44|19691.11
14:03:45|19695.94
14:03:46|19700.12
14:03:47|19704.61
14:03:48|19706.87
14:03:49|19706.98
14:03:51|19701.68
14:03:52|19705.34
14:03:53|19698.84
14:03:54|19694.48
14:03:55|19693.37
14:03:56|19698.
14:03:57|19694.01
14:03:58|19694.47
14:03:59|19694.89
14:04:00|19692.4
14:04:01|19692.79
14:04:02|19693.09
14:04:03|19698.35
14:04:04|19703.6
14:04:05|19700.38
14:04:06|19702.01
14:04:07|19702.54
14:04:08|19703.05
14:04:09|19700.55
14:04:10|19699.7
14:04:11|19699.54
14:04:12|19701.16
14:04:13|19704.27
14:04:14|19704.51
14:04:15|19702.18
14:04:16|19703.7
14:04:18|19703.01
14:04:19|19710.99
14:04:20|19710.61
14:04:21|19716.69
14:04:23|19713.28
14:04:24|19713.17
14:04:25|19709.06
14:04:26|19708.1
14:04:27|19710.98
14:04:28|19715.98
14:04:29|19720.48
14:04:30|19716.
14:04:31|19714.91
14:04:32|19714.7
14:04:33|19716.5
14:04:34|19717.2
14:04:35|19718.92
14:04:36|19718.
14:04:37|19719.3
14:04:38|19719.57
14:04:39|19719.48
14:04:40|19723.52
14:04:42|19722.68
14:04:42|19719.96
14:04:44|19716.14
14:04:44|19712.41
14:04:45|19715.03
14:04:47|19715.36
14:04:47|19717.66
14:04:48|19716.
14:04:50|19714.68
14:04:50|19713.99
14:04:51|19717.24
14:04:52|19717.73
14:04:53|19722.68
14:04:55|19723.35
14:04:55|19723.45
14:04:56|19725.21
14:04:57|19725.92
14:04:59|19726.48
14:04:59|19724.72
14:05:00|19722.61
14:05:01|19721.64
14:05:02|19722.77
14:05:04|19722.
14:05:04|19721.16
14:05:05|19722.34
14:05:06|19728.11
14:05:08|19726.7
14:05:09|19732.73
14:05:09|19735.55
14:05:10|19736.39
14:05:11|19734.91
14:05:12|19733.99
14:05:15|19734.71
14:05:15|19732.51
14:05:16|19733.79
14:05:18|19733.86
14:05:19|19726.36
14:05:21|19722.82
14:05:22|19721.38
14:05:23|19726.28
14:05:24|19725.69
14:05:25|19720.75
14:05:26|19720.47
14:05:28|19726.
14:05:29|19723.75
14:05:29|19725.17
14:05:30|19725.4
14:05:32|19719.46
14:05:33|19716.71
14:05:35|19722.47
14:05:36|19725.14
14:05:37|19735.5
14:05:38|19739.84
14:05:38|19736.48
14:05:40|19734.61
14:05:41|19731.97
14:05:41|19734.
14:05:42|19732.5
14:05:43|19734.
14:05:45|19731.58
14:05:46|19732.46
14:05:47|19734.84
14:05:47|19733.99
14:05:49|19724.21
14:05:49|19727.06
14:05:51|19725.4
14:05:52|19723.48
14:05:52|19725.18
14:05:54|19725.09
14:05:54|19723.68
14:05:56|19723.26
14:05:56|19725.41
14:05:57|19723.48
14:05:58|19723.6
14:05:59|19721.98
14:06:01|19722.9
14:06:02|19721.43
14:06:02|19723.83
14:06:03|19717.25
14:06:05|19719.
14:06:06|19717.79
14:06:07|19719.04
14:06:08|19721.69
14:06:09|19717.24
14:06:10|19717.29
14:06:11|19714.51
14:06:12|19715.06
14:06:13|19714.86
14:06:14|19711.22
14:06:15|19709.49
14:06:16|19713.31
14:06:17|19713.86
14:06:18|19715.92
14:06:19|19715.36
14:06:20|19716.
14:06:22|19708.
14:06:23|19709.01
14:06:25|19708.18
14:06:25|19709.48
14:06:26|19716.62
14:06:28|19714.83
14:06:28|19712.97
14:06:30|19711.98
14:06:31|19711.87
14:06:32|19712.22
14:06:33|19712.98
14:06:35|19715.68
14:06:35|19711.74
14:06:37|19711.74
14:06:39|19711.11
14:06:40|19709.
14:06:41|19710.
14:06:42|19709.99
14:06:42|19711.34
14:06:43|19709.84
14:06:45|19705.48
14:06:45|19705.21
14:06:47|19704.95
14:06:48|19704.36
14:06:48|19704.06
14:06:49|19705.09
14:06:50|19704.28
14:06:51|19703.08
14:06:53|19705.29
14:06:54|19702.
14:06:55|19702.33
14:06:55|19703.
14:06:56|19700.31
14:06:57|19705.13
14:06:59|19703.07
14:07:00|19703.04
14:07:00|19701.92
14:07:02|19701.81
14:07:02|19700.48
14:07:03|19698.71
14:07:05|19700.18
14:07:05|19701.38
14:07:07|19701.48
14:07:08|19701.04
14:07:09|19703.
14:07:10|19701.04
14:07:10|19700.32
14:07:12|19705.33
14:07:13|19706.38
14:07:13|19709.94
14:07:14|19708.81
14:07:16|19713.12
14:07:16|19713.83
14:07:18|19714.61
14:07:19|19712.57
14:07:19|19713.7
14:07:21|19712.45
14:07:23|19711.97
14:07:24|19711.16
14:07:25|19711.33
14:07:26|19709.42
14:07:27|19711.02
14:07:28|19710.
14:07:29|19712.3
14:07:30|19713.03
14:07:31|19707.28
14:07:32|19705.99
14:07:33|19705.99
14:07:34|19704.75
14:07:35|19705.29
14:07:36|19705.63
14:07:37|19703.4
14:07:38|19703.79
14:07:40|19702.58
14:07:41|19704.87
14:07:42|19704.71
14:07:43|19701.26
14:07:44|19703.82
14:07:45|19703.27
14:07:46|19699.84
14:07:47|19698.55
14:07:48|19696.31
14:07:49|19693.69
14:07:50|19695.78
14:07:51|19692.2
14:07:52|19694.21
14:07:53|19694.2
14:07:54|19693.99
14:07:55|19694.82
14:07:56|19695.16
14:07:57|19691.62
14:07:58|19693.
14:07:59|19691.72
14:08:00|19691.1
14:08:02|19697.65
14:08:02|19699.
14:08:03|19693.9
14:08:05|19695.73
14:08:05|19691.64
14:08:07|19692.
14:08:07|19692.4
14:08:08|19692.96
14:08:09|19690.53
14:08:10|19693.05
14:08:11|19687.
14:08:12|19688.62
14:08:13|19689.77
14:08:15|19684.58
14:08:15|19685.72
14:08:16|19688.
14:08:18|19687.11
14:08:18|19686.55
14:08:19|19682.86
14:08:20|19684.29
14:08:22|19690.
14:08:24|19689.23
14:08:25|19681.53
14:08:26|19686.63
14:08:27|19688.76
14:08:28|19689.86
14:08:30|19690.64
14:08:31|19689.5
14:08:31|19688.7
14:08:33|19689.16
14:08:34|19692.
14:08:35|19692.58
14:08:36|19694.58
14:08:38|19703.75
14:08:38|19706.29
14:08:40|19699.29
14:08:40|19698.25
14:08:42|19695.47
14:08:43|19694.88
14:08:43|19695.34
14:08:44|19694.98
14:08:46|19700.51
14:08:48|19696.32
14:08:49|19697.28
14:08:50|19695.9
14:08:50|19696.38
14:08:52|19697.88
14:08:52|19698.75
14:08:53|19698.87
14:08:55|19701.7
14:08:55|19705.47
14:08:56|19708.38
14:08:57|19705.99
14:08:58|19705.11
14:08:59|19706.75
14:09:01|19704.
14:09:01|19703.81
14:09:02|19702.52
14:09:03|19704.32
14:09:05|19707.32
14:09:06|19711.58
14:09:07|19713.13
14:09:08|19713.7
14:09:09|19711.79
14:09:10|19712.03
14:09:11|19709.26
14:09:12|19704.52
14:09:13|19711.55
14:09:14|19709.38
14:09:15|19712.04
14:09:16|19711.99
14:09:17|19704.42
14:09:18|19705.5
14:09:19|19705.47
14:09:20|19704.55
14:09:21|19703.36
14:09:23|19701.97
14:09:24|19703.4
14:09:26|19703.81
14:09:27|19701.98
14:09:29|19702.96
14:09:30|19700.37
14:09:31|19704.19
14:09:33|19708.24
14:09:34|19707.59
14:09:34|19708.04
14:09:35|19708.67
14:09:36|19710.79
14:09:37|19706.16
14:09:38|19705.51
14:09:39|19701.88
14:09:41|19701.58
14:09:42|19701.59
14:09:42|19701.58
14:09:43|19697.28
14:09:45|19696.29
14:09:46|19695.82
14:09:47|19697.83
14:09:48|19695.08
14:09:49|19700.43
14:09:50|19703.27
14:09:51|19705.5
14:09:52|19709.15
14:09:53|19709.58
14:09:54|19708.5
14:09:55|19710.16
14:09:56|19715.
14:09:57|19712.68
14:09:58|19712.99
14:09:59|19707.74
14:10:00|19704.13
14:10:01|19701.72
14:10:02|19695.23
14:10:03|19703.6
14:10:04|19702.46
14:10:06|19706.52
14:10:07|19706.57
14:10:08|19702.2
14:10:09|19699.64
14:10:09|19698.
14:10:11|19698.93
14:10:12|19699.31
14:10:12|19696.14
14:10:14|19693.84
14:10:15|19693.85
14:10:16|19695.62
14:10:17|19695.58
14:10:18|19696.25
14:10:19|19702.09
14:10:20|19700.97
14:10:21|19701.81
14:10:22|19703.64
14:10:24|19705.18
14:10:25|19702.29
14:10:26|19705.47
14:10:27|19705.81
14:10:29|19708.
14:10:30|19709.41
14:10:31|19709.85
14:10:32|19711.47
14:10:33|19710.87
14:10:33|19711.46
14:10:35|19714.33
14:10:35|19708.82
14:10:37|19707.01
14:10:37|19707.14
14:10:39|19711.07
14:10:39|19714.5
14:10:40|19711.34
14:10:42|19711.27
14:10:42|19710.17
14:10:44|19709.62
14:10:45|19704.87
14:10:46|19703.87
14:10:47|19704.14
14:10:48|19705.94
14:10:49|19707.67
14:10:50|19705.94
14:10:51|19706.88
14:10:52|19707.09
14:10:53|19706.3
14:10:54|19709.36
14:10:55|19710.96
14:10:56|19710.99
14:10:57|19712.84
14:10:58|19714.93
14:10:59|19713.99
14:11:00|19711.97
14:11:01|19714.45
14:11:02|19711.61
14:11:04|19714.36
14:11:04|19712.44
14:11:05|19712.
14:11:06|19711.8
14:11:07|19709.73
14:11:08|19707.4
14:11:09|19703.46
14:11:11|19704.89
14:11:12|19705.5
14:11:13|19703.6
14:11:14|19702.62
14:11:15|19702.35
14:11:16|19703.46
14:11:17|19703.96
14:11:18|19704.96
14:11:19|19700.
14:11:20|19698.
14:11:21|19696.51
14:11:22|19697.7
14:11:23|19698.2
14:11:25|19701.83
14:11:26|19704.01
14:11:26|19704.69
14:11:29|19702.22
14:11:30|19702.2
14:11:31|19702.
14:11:32|19702.01
14:11:32|19698.86
14:11:34|19701.99
14:11:35|19706.25
14:11:35|19706.49
14:11:38|19707.
14:11:38|19704.83
14:11:39|19704.84
14:11:41|19703.95
14:11:42|19703.83
14:11:42|19704.57
14:11:43|19703.47
14:11:45|19703.47
14:11:46|19705.58
14:11:47|19702.32
14:11:48|19701.57
14:11:49|19698.49
14:11:50|19702.3
14:11:50|19700.05
14:11:52|19701.97
14:11:53|19699.78
14:11:54|19699.86
14:11:55|19698.12
14:11:56|19697.65
14:11:57|19692.27
14:11:58|19695.44
14:11:59|19697.22
14:12:00|19700.93
14:12:01|19699.92
14:12:01|19698.64
14:12:02|19703.7
14:12:05|19703.18
14:12:06|19703.96
14:12:07|19700.77
14:12:08|19698.72
14:12:09|19693.99
14:12:11|19693.37
14:12:11|19696.03
14:12:12|19698.3
14:12:13|19692.01
14:12:14|19691.22
14:12:15|19691.08
14:12:16|19687.15
14:12:17|19689.46
14:12:18|19691.66
14:12:19|19687.66
14:12:20|19692.92
14:12:21|19692.54
14:12:22|19689.21
14:12:23|19688.54
14:12:25|19689.74
14:12:25|19690.54
14:12:27|19686.
14:12:29|19688.22
14:12:30|19689.67
14:12:32|19689.52
14:12:32|19690.99
14:12:33|19679.69
14:12:34|19677.24
14:12:35|19675.56
14:12:36|19678.08
14:12:37|19679.34
14:12:39|19679.82
14:12:40|19683.81
14:12:41|19683.83
14:12:42|19681.89
14:12:43|19683.21
14:12:43|19685.14
14:12:46|19679.76
14:12:46|19677.25
14:12:47|19669.86
14:12:48|19667.09
14:12:49|19669.99
14:12:50|19671.69
14:12:51|19669.57
14:12:52|19671.38
14:12:53|19672.
14:12:54|19671.77
14:12:55|19666.82
14:12:56|19664.93
14:12:57|19668.91
14:12:58|19690.15
14:12:59|19677.31
14:13:00|19681.81
14:13:01|19680.02
14:13:02|19682.02
14:13:03|19682.15
14:13:04|19677.1
14:13:05|19682.79
14:13:06|19681.59
14:13:08|19683.73
14:13:10|19683.7
14:13:10|19685.29
14:13:11|19689.04
14:13:12|19692.75
14:13:13|19690.55
14:13:14|19691.
14:13:15|19690.27
14:13:16|19689.71
14:13:17|19690.99
14:13:18|19694.68
14:13:19|19698.17
14:13:20|19698.25
14:13:21|19697.61
14:13:22|19699.05
14:13:23|19694.74
14:13:24|19693.37
14:13:26|19691.23
14:13:26|19690.51
14:13:28|19688.56
14:13:29|19691.14
14:13:30|19690.5
14:13:32|19692.04
14:13:33|19690.77
14:13:34|19692.
14:13:35|19690.68
14:13:36|19690.94
14:13:37|19693.51
14:13:38|19692.79
14:13:39|19692.07
14:13:40|19692.82
14:13:40|19694.36
14:13:41|19696.55
14:13:43|19700.18
14:13:43|19696.7
14:13:45|19700.91
14:13:46|19699.64
14:13:47|19702.03
14:13:48|19703.58
14:13:49|19705.71
14:13:50|19704.18
14:13:51|19701.81
14:13:52|19703.6
14:13:53|19705.15
14:13:54|19706.37
14:13:55|19706.16
14:13:56|19704.01
14:13:57|19706.74
14:13:58|19710.87
14:13:59|19715.45
14:14:00|19711.17
14:14:01|19709.96
14:14:02|19713.75
14:14:03|19715.78
14:14:05|19713.39
14:14:06|19713.
14:14:07|19714.5
14:14:08|19715.16
14:14:09|19718.09
14:14:10|19721.53
14:14:11|19724.33
14:14:12|19726.5
14:14:13|19728.73
14:14:14|19730.1
14:14:15|19730.92
14:14:16|19730.91
14:14:17|19736.41
14:14:18|19735.17
14:14:19|19737.33
14:14:20|19736.32
14:14:21|19736.83
14:14:22|19733.47
14:14:23|19730.
14:14:24|19733.81
14:14:25|19733.19
14:14:26|19731.67
14:14:28|19730.26
14:14:29|19732.43
14:14:30|19730.59
14:14:31|19730.92
14:14:33|19730.07
14:14:34|19726.
14:14:35|19726.45
14:14:36|19727.62
14:14:37|19725.12
14:14:38|19727.78
14:14:38|19724.41
14:14:40|19724.68
14:14:40|19726.03
14:14:41|19727.95
14:14:43|19726.52
14:14:44|19728.58
14:14:45|19728.81
14:14:45|19725.38
14:14:47|19727.
14:14:47|19729.72
14:14:49|19732.48
14:14:50|19730.07
14:14:51|19734.31
14:14:52|19734.7
14:14:53|19736.
14:14:54|19737.7
14:14:55|19736.48
14:14:55|19736.64
14:14:57|19736.49
14:14:57|19732.73
14:14:58|19735.08
14:14:59|19735.6
14:15:00|19727.67
14:15:01|19730.59
14:15:02|19728.09
14:15:03|19726.81
14:15:04|19729.38
14:15:06|19728.93
14:15:07|19729.91
14:15:08|19731.04
14:15:09|19730.01
14:15:10|19726.5
14:15:11|19729.14
14:15:12|19732.01
14:15:13|19732.32
14:15:14|19730.54
14:15:15|19729.57
14:15:16|19732.23
14:15:17|19737.07
14:15:18|19737.
14:15:19|19737.55
14:15:20|19736.5
14:15:21|19735.41
14:15:22|19736.63
14:15:23|19739.21
14:15:25|19743.14
14:15:27|19747.14
14:15:28|19744.84
14:15:30|19745.26
14:15:31|19746.84
14:15:33|19745.09
14:15:33|19747.08
14:15:35|19745.44
14:15:36|19745.77
14:15:37|19741.16
14:15:39|19739.82
14:15:39|19739.05
14:15:40|19740.86
14:15:41|19738.77
14:15:42|19739.53
14:15:43|19741.5
14:15:44|19742.36
14:15:45|19741.2
14:15:46|19742.79
14:15:47|19741.34
14:15:48|19738.77
14:15:49|19738.2
14:15:50|19737.31
14:15:51|19739.57
14:15:52|19742.84
14:15:53|19742.52
14:15:55|19740.82
14:15:56|19736.51
14:15:56|19741.21
14:15:58|19741.7
14:15:59|19747.02
14:16:00|19747.03
14:16:00|19747.5
14:16:03|19743.31
14:16:03|19743.
14:16:05|19742.51
14:16:06|19741.5
14:16:07|19744.43
14:16:07|19745.45
14:16:08|19747.72
14:16:10|19749.02
14:16:11|19746.25
14:16:11|19748.48
14:16:13|19744.29
14:16:14|19744.91
14:16:15|19748.93
14:16:16|19745.12
14:16:17|19746.36
14:16:18|19744.36
14:16:19|19742.29
14:16:19|19743.15
14:16:21|19738.39
14:16:22|19737.03
14:16:23|19735.13
14:16:24|19734.43
14:16:25|19734.77
14:16:26|19733.57
14:16:27|19727.52
14:16:28|19724.82
14:16:30|19724.28
14:16:31|19722.74
14:16:33|19722.87
14:16:34|19723.8
14:16:35|19725.17
14:16:36|19723.22
14:16:38|19725.7
14:16:39|19729.31
14:16:40|19728.82
14:16:41|19726.01
14:16:41|19725.88
14:16:44|19726.78
14:16:44|19726.88
14:16:45|19726.51
14:16:46|19708.49
14:16:47|19711.23
14:16:48|19721.28
14:16:49|19722.19
14:16:50|19723.7
14:16:51|19721.25
14:16:52|19716.76
14:16:53|19711.5
14:16:54|19710.54
14:16:55|19707.96
14:16:56|19710.33
14:16:57|19713.34
14:16:58|19714.98
14:16:59|19713.02
14:17:00|19712.03
14:17:01|19714.92
14:17:02|19712.02
14:17:03|19710.42
14:17:04|19707.83
14:17:05|19708.85
14:17:06|19706.15
14:17:07|19708.42
14:17:08|19708.48
14:17:09|19707.77
14:17:10|19705.64
14:17:11|19706.79
14:17:12|19706.1
14:17:13|19706.1
14:17:14|19706.24
14:17:15|19704.34
14:17:16|19705.5
14:17:17|19707.16
14:17:18|19706.
14:17:19|19703.3
14:17:20|19703.38
14:17:21|19707.8
14:17:22|19705.58
14:17:23|19704.57
14:17:24|19702.81
14:17:25|19702.07
14:17:26|19701.01
14:17:27|19700.51
14:17:28|19700.21
14:17:29|19700.6
14:17:30|19699.11
14:17:32|19695.94
14:17:32|19696.55
14:17:35|19699.6
14:17:35|19698.85
14:17:36|19698.37
14:17:37|19697.36
14:17:39|19699.21
14:17:41|19702.82
14:17:41|19703.55
14:17:42|19705.17
14:17:43|19709.56
14:17:44|19710.3
14:17:45|19713.83
14:17:46|19713.98
14:17:47|19708.12
14:17:49|19710.25
14:17:49|19710.25
14:17:51|19708.82
14:17:52|19710.18
14:17:53|19711.8
14:17:54|19713.02
14:17:55|19719.
14:17:56|19717.74
14:17:57|19717.5
14:17:58|19716.01
14:17:59|19719.
14:18:00|19715.16
14:18:01|19719.98
14:18:01|19724.99
14:18:03|19721.34
14:18:04|19724.96
14:18:05|19726.25
14:18:05|19726.78
14:18:07|19724.
14:18:08|19723.45
14:18:08|19723.67
14:18:10|19723.91
14:18:10|19720.55
14:18:12|19722.02
14:18:13|19725.95
14:18:13|19722.92
14:18:14|19722.32
14:18:16|19721.
14:18:17|19723.09
14:18:18|19724.45
14:18:18|19727.02
14:18:20|19727.75
14:18:21|19734.55
14:18:22|19736.5
14:18:23|19734.83
14:18:23|19730.04
14:18:25|19733.09
14:18:26|19732.51
14:18:27|19732.5
14:18:28|19733.32
14:18:29|19735.53
14:18:29|19735.52
14:18:32|19733.44
14:18:33|19734.18
14:18:35|19735.08
14:18:35|19736.63
14:18:37|19737.14
14:18:38|19737.11
14:18:39|19739.81
14:18:41|19743.75
14:18:41|19743.73
14:18:42|19742.99
14:18:43|19743.12
14:18:44|19743.78
14:18:45|19742.78
14:18:46|19744.02
14:18:47|19746.13
14:18:48|19747.93
14:18:49|19746.61
14:18:50|19747.59
14:18:51|19747.69
14:18:52|19746.54
14:18:53|19747.89
14:18:54|19746.3
14:18:55|19744.06
14:18:56|19742.38
14:18:58|19741.84
14:18:59|19742.61
14:19:00|19744.5
14:19:01|19742.47
14:19:02|19742.03
14:19:03|19742.86
14:19:04|19740.
14:19:05|19743.02
14:19:06|19746.
14:19:07|19748.19
14:19:07|19749.1
14:19:08|19747.8
14:19:10|19750.22
14:19:11|19752.35
14:19:12|19758.57
14:19:13|19761.
14:19:13|19761.18
14:19:14|19760.
14:19:16|19753.5
14:19:17|19753.08
14:19:18|19750.78
14:19:18|19752.28
14:19:21|19754.55
14:19:21|19757.58
14:19:22|19760.34
14:19:23|19760.99
14:19:24|19762.91
14:19:25|19767.31
14:19:26|19767.5
14:19:28|19760.72
14:19:29|19761.51
14:19:30|19761.16
14:19:31|19762.68
14:19:32|19761.49
14:19:34|19765.3
14:19:35|19764.87
14:19:36|19764.39
14:19:37|19766.46
14:19:38|19765.56
14:19:39|19763.2
14:19:40|19764.94
14:19:42|19759.4
14:19:43|19759.66
14:19:44|19757.53
14:19:45|19754.51
14:19:46|19755.3
14:19:47|19754.85
14:19:48|19755.52
14:19:49|19756.5
14:19:50|19754.98
14:19:51|19755.72
14:19:52|19757.04
14:19:53|19757.99
14:19:54|19758.98
14:19:55|19756.5
14:19:56|19756.5
14:19:57|19756.93
14:19:58|19758.01
14:19:59|19758.51
14:20:00|19757.48
14:20:01|19757.2
14:20:02|19757.96
14:20:03|19756.93
14:20:04|19758.81
14:20:05|19757.38
14:20:06|19757.11
14:20:07|19758.85
14:20:08|19759.99
14:20:09|19758.23
14:20:10|19758.46
14:20:11|19752.
14:20:12|19752.
14:20:13|19753.42
14:20:14|19753.3
14:20:15|19757.91
14:20:16|19761.31
14:20:17|19762.56
14:20:18|19762.63
14:20:19|19759.85
14:20:20|19760.
14:20:21|19758.46
14:20:22|19758.46
14:20:23|19754.79
14:20:24|19755.84
14:20:25|19755.89
14:20:26|19756.75
14:20:27|19760.
14:20:28|19759.47
14:20:29|19761.61
14:20:30|19760.86
14:20:31|19759.4
14:20:33|19761.21
14:20:34|19756.
14:20:35|19758.09
14:20:36|19756.99
14:20:37|19759.12
14:20:39|19763.28
14:20:39|19762.72
14:20:40|19760.56
14:20:41|19762.49
14:20:42|19762.5
14:20:44|19762.06
14:20:45|19761.63
14:20:45|19761.63
14:20:47|19765.98
14:20:48|19762.52
14:20:49|19761.98
14:20:50|19758.74
14:20:51|19758.
14:20:53|19758.21
14:20:54|19756.82
14:20:55|19760.15
14:20:56|19762.5
14:20:56|19761.09
14:20:58|19763.24
14:20:58|19762.5
14:21:00|19761.48
14:21:00|19759.19
14:21:01|19755.2
14:21:02|19751.08
14:21:03|19752.
14:21:04|19752.45
14:21:06|19752.12
14:21:07|19753.93
14:21:07|19760.8
14:21:09|19764.35
14:21:10|19763.
14:21:11|19761.73
14:21:12|19761.
14:21:13|19760.
14:21:14|19756.09
14:21:15|19757.23
14:21:16|19760.
14:21:17|19758.28
14:21:18|19756.52
14:21:19|19755.45
14:21:20|19752.59
14:21:21|19755.58
14:21:22|19758.89
14:21:23|19755.84
14:21:24|19754.11
14:21:25|19754.73
14:21:26|19753.8
14:21:27|19753.72
14:21:28|19752.01
14:21:29|19753.63
14:21:30|19753.49
14:21:31|19754.4
14:21:32|19752.72
14:21:33|19751.11
14:21:35|19750.98
14:21:36|19749.29
14:21:37|19747.61
14:21:38|19745.37
14:21:39|19745.4
14:21:40|19743.34
14:21:41|19745.76
14:21:42|19742.24
14:21:44|19744.06
14:21:45|19744.49
14:21:45|19742.76
14:21:46|19744.17
14:21:48|19748.01
14:21:49|19749.61
14:21:50|19750.73
14:21:51|19750.5
14:21:52|19753.1
14:21:53|19750.74
14:21:54|19753.57
14:21:55|19757.24
14:21:56|19756.15
14:21:57|19754.71
14:21:58|19754.84
14:22:00|19755.05
14:22:01|19756.17
14:22:02|19754.15
14:22:03|19757.62
14:22:03|19756.5
14:22:04|19757.92
14:22:06|19759.44
14:22:07|19757.68
14:22:08|19752.75
14:22:09|19755.01
14:22:10|19754.85
14:22:11|19758.19
14:22:13|19757.68
14:22:13|19756.24
14:22:15|19754.21
14:22:15|19752.75
14:22:17|19754.63
14:22:17|19755.
14:22:19|19753.39
14:22:19|19753.63
14:22:20|19751.05
14:22:21|19750.91
14:22:23|19745.39
14:22:23|19745.17
14:22:24|19744.86
14:22:25|19745.32
14:22:27|19747.
14:22:27|19746.85
14:22:28|19743.49
14:22:29|19742.
14:22:30|19743.
14:22:31|19744.05
14:22:33|19743.59
14:22:34|19739.72
14:22:35|19742.44
14:22:37|19743.
14:22:38|19743.56
14:22:39|19742.85
14:22:40|19745.34
14:22:41|19744.09
14:22:43|19743.1
14:22:44|19740.17
14:22:45|19740.
14:22:46|19744.38
14:22:47|19744.75
14:22:48|19744.36
14:22:50|19743.89
14:22:51|19743.
14:22:52|19743.15
14:22:52|19746.36
14:22:53|19744.06
14:22:55|19742.91
14:22:56|19742.92
14:22:57|19740.1
14:22:58|19742.48
14:22:59|19741.82
14:23:00|19739.78
14:23:00|19745.64
14:23:01|19746.23
14:23:03|19749.92
14:23:04|19751.99
14:23:05|19750.98
14:23:06|19747.97
14:23:07|19752.62
14:23:08|19751.11
14:23:09|19749.27
14:23:10|19749.
14:23:11|19751.26
14:23:12|19750.01
14:23:13|19748.86
14:23:14|19745.57
14:23:15|19741.75
14:23:16|19742.21
14:23:17|19743.99
14:23:18|19747.72
14:23:19|19747.34
14:23:20|19746.
14:23:21|19746.82
14:23:22|19746.66
14:23:23|19750.03
14:23:24|19749.25
14:23:25|19754.99
14:23:26|19756.09
14:23:27|19756.13
14:23:28|19753.46
14:23:29|19755.24
14:23:30|19754.03
14:23:31|19754.62
14:23:33|19751.
14:23:33|19753.43
14:23:35|19751.92
14:23:36|19751.13
14:23:37|19746.01
14:23:39|19744.49
14:23:40|19743.71
14:23:41|19745.16
14:23:42|19745.28
14:23:43|19747.
14:23:44|19744.85
14:23:46|19744.28
14:23:47|19744.01
14:23:48|19741.5
14:23:49|19740.74
14:23:49|19744.34
14:23:50|19741.11
14:23:52|19743.
14:23:52|19740.79
14:23:54|19742.3
14:23:55|19743.47
14:23:56|19744.15
14:23:57|19745.41
14:23:59|19745.88
14:23:59|19744.01
14:24:00|19745.95
14:24:01|19743.
14:24:03|19744.8
14:24:04|19744.53
14:24:05|19738.23
14:24:07|19733.46
14:24:07|19735.5
14:24:08|19734.01
14:24:09|19732.22
14:24:11|19736.39
14:24:12|19734.98
14:24:13|19735.5
14:24:14|19734.29
14:24:15|19734.84
14:24:16|19733.43
14:24:17|19734.51
14:24:18|19738.52
14:24:19|19737.62
14:24:20|19736.67
14:24:21|19736.47
14:24:23|19738.11
14:24:23|19736.
14:24:24|19732.73
14:24:25|19733.32
14:24:26|19737.7
14:24:27|19739.
14:24:28|19739.99
14:24:29|19738.89
14:24:30|19741.26
14:24:31|19739.98
14:24:32|19742.12
14:24:33|19740.75
14:24:34|19745.
14:24:36|19744.82
14:24:37|19745.38
14:24:38|19743.8
14:24:38|19744.48
14:24:41|19740.81
14:24:41|19745.11
14:24:43|19747.51
14:24:44|19749.08
14:24:44|19749.
14:24:46|19749.
14:24:47|19749.
14:24:48|19749.96
14:24:49|19750.28
14:24:50|19751.09
14:24:51|19754.77
14:24:52|19753.69
14:24:53|19753.83
14:24:54|19754.94
14:24:55|19752.71
14:24:56|19749.9
14:24:57|19752.67
14:24:58|19752.74
14:24:59|19753.99
14:25:00|19748.5
14:25:02|19748.1
14:25:02|19748.31
14:25:03|19745.17
14:25:05|19745.75
14:25:07|19746.39
14:25:07|19742.56
14:25:08|19744.16
14:25:09|19742.57
14:25:10|19738.
14:25:11|19739.28
14:25:12|19738.92
14:25:13|19740.27
14:25:15|19739.06
14:25:16|19737.
14:25:17|19735.72
14:25:18|19732.97
14:25:19|19735.5
14:25:19|19735.
14:25:20|19734.01
14:25:22|19736.56
14:25:23|19740.28
14:25:23|19745.92
14:25:25|19747.16
14:25:25|19744.
14:25:27|19745.96
14:25:28|19747.99
14:25:29|19749.2
14:25:30|19748.62
14:25:31|19750.
14:25:32|19750.14
14:25:32|19748.18
14:25:34|19751.82
14:25:36|19751.22
14:25:36|19749.24
14:25:38|19751.67
14:25:38|19750.5
14:25:41|19750.95
14:25:41|19751.51
14:25:42|19748.83
14:25:43|19751.29
14:25:44|19751.46
14:25:45|19752.
14:25:47|19757.84
14:25:48|19757.44
14:25:48|19758.
14:25:50|19756.2
14:25:51|19756.5
14:25:51|19753.38
14:25:53|19753.12
14:25:54|19754.55
14:25:55|19757.19
14:25:56|19754.81
14:25:57|19756.55
14:25:57|19757.55
14:25:59|19762.13
14:25:59|19759.16
14:26:01|19758.97
14:26:02|19762.52
14:26:03|19760.01
14:26:04|19758.19
14:26:04|19756.1
14:26:07|19753.43
14:26:07|19757.19
14:26:08|19755.64
14:26:09|19756.86
14:26:10|19759.83
14:26:11|19760.18
14:26:12|19760.99
14:26:13|19765.01
14:26:14|19769.09
14:26:15|19768.44
14:26:16|19769.54
14:26:17|19769.98
14:26:18|19772.02
14:26:19|19774.08
14:26:20|19778.44
14:26:21|19777.64
14:26:23|19785.02
14:26:24|19785.11
14:26:25|19780.74
14:26:26|19780.91
14:26:27|19780.31
14:26:28|19778.27
14:26:29|19778.94
14:26:30|19781.81
14:26:31|19778.55
14:26:32|19778.26
14:26:33|19775.49
14:26:34|19774.28
14:26:34|19774.9
14:26:36|19774.
14:26:37|19773.42
14:26:37|19773.13
14:26:39|19772.98
14:26:41|19773.56
14:26:41|19774.05
14:26:42|19775.97
14:26:43|19777.28
14:26:44|19777.98
14:26:46|19781.01
14:26:48|19780.99
14:26:49|19778.13
14:26:50|19779.86
14:26:51|19778.7
14:26:53|19778.62
14:26:53|19781.98
14:26:54|19781.16
14:26:55|19782.12
14:26:56|19783.31
14:26:57|19782.23
14:26:58|19777.26
14:26:59|19783.1
14:27:00|19783.14
14:27:01|19781.89
14:27:03|19785.29
14:27:04|19782.72
14:27:04|19783.44
14:27:06|19780.8
14:27:07|19780.63
14:27:08|19779.1
14:27:09|19783.54
14:27:10|19778.
14:27:12|19781.72
14:27:12|19781.13
14:27:13|19779.99
14:27:14|19777.97
14:27:15|19772.61
14:27:16|19774.24
14:27:17|19776.
14:27:18|19777.99
14:27:19|19776.87
14:27:20|19777.31
14:27:21|19776.43
14:27:22|19777.49
14:27:23|19777.04
14:27:24|19775.92
14:27:25|19777.95
14:27:26|19781.23
14:27:28|19778.95
14:27:29|19778.
14:27:30|19776.88
14:27:31|19775.
14:27:32|19776.2
14:27:33|19772.58
14:27:34|19772.
14:27:35|19772.49
14:27:36|19773.29
14:27:36|19772.94
14:27:39|19771.46
14:27:40|19769.03
14:27:41|19770.22
14:27:42|19768.22
14:27:44|19766.99
14:27:44|19768.
14:27:45|19767.99
14:27:46|19770.77
14:27:47|19770.56
14:27:49|19770.67
14:27:50|19770.5
14:27:51|19768.6
14:27:53|19770.63
14:27:53|19771.08
14:27:54|19770.52
14:27:55|19771.19
14:27:56|19770.89
14:27:57|19772.48
14:27:58|19774.98
14:27:59|19774.32
14:28:00|19771.16
14:28:01|19772.76
14:28:02|19776.09
14:28:03|19776.04
14:28:04|19776.96
14:28:05|19774.84
14:28:06|19775.1
14:28:07|19775.54
14:28:09|19784.53
14:28:10|19784.15
14:28:11|19780.81
14:28:12|19783.29
14:28:13|19787.76
14:28:14|19787.7
14:28:15|19786.36
14:28:16|19787.68
14:28:16|19791.2
14:28:18|19793.56
14:28:18|19790.
14:28:19|19792.
14:28:21|19791.61
14:28:21|19791.41
14:28:23|19789.99
14:28:24|19789.1
14:28:24|19790.95
14:28:25|19789.35
14:28:27|19790.44
14:28:28|19785.19
14:28:29|19785.15
14:28:30|19786.09
14:28:30|19786.05
14:28:32|19787.39
14:28:33|19788.
14:28:34|19788.67
14:28:35|19787.04
14:28:36|19786.68
14:28:36|19786.1
14:28:38|19784.94
14:28:39|19784.93
14:28:40|19784.35
14:28:42|19786.67
14:28:43|19786.18
14:28:45|19784.12
14:28:45|19784.5
14:28:46|19786.57
14:28:47|19786.
14:28:48|19789.91
14:28:49|19788.42
14:28:50|19785.79
14:28:51|19786.5
14:28:52|19786.17
14:28:53|19787.71
14:28:55|19787.99
14:28:56|19790.15
14:28:57|19791.78
14:28:57|19793.5
14:28:59|19791.32
14:29:00|19788.01
14:29:01|19786.89
14:29:02|19787.49
14:29:03|19787.28
14:29:04|19787.12
14:29:06|19786.7
14:29:07|19797.28
14:29:08|19800.01
14:29:09|19799.83
14:29:10|19798.99
14:29:11|19803.23
14:29:12|19804.29
14:29:13|19805.14
14:29:14|19805.26
14:29:15|19800.53
14:29:16|19802.63
14:29:17|19802.94
14:29:18|19802.64
14:29:19|19797.33
14:29:20|19794.6
14:29:21|19799.93
14:29:23|19800.31
14:29:23|19800.43
14:29:24|19801.02
14:29:26|19803.42
14:29:26|19803.23
14:29:28|19808.18
14:29:29|19809.17
14:29:30|19811.06
14:29:31|19813.04
14:29:32|19811.22
14:29:34|19808.13
14:29:34|19809.66
14:29:35|19807.08
14:29:37|19802.17
14:29:37|19803.79
14:29:38|19802.48
14:29:40|19801.34
14:29:41|19798.95
14:29:42|19799.97
14:29:44|19795.99
14:29:45|19798.6
14:29:45|19798.57
14:29:47|19799.36
14:29:49|19800.04
14:29:50|19800.7
14:29:51|19800.78
14:29:52|19800.98
14:29:53|19800.47
14:29:55|19799.74
14:29:56|19796.01
14:29:57|19796.01
14:29:57|19790.44
14:29:59|19787.81
14:29:59|19789.19
14:30:01|19788.
14:30:02|19788.
14:30:02|19790.55
14:30:03|19790.91
14:30:04|19791.69
14:30:06|19791.45
14:30:06|19790.21
14:30:08|19788.58
14:30:08|19789.88
14:30:10|19786.56
14:30:10|19788.38
14:30:11|19792.02
14:30:12|19790.8
14:30:13|19788.88
14:30:15|19788.45
14:30:15|19789.99
14:30:16|19788.09
14:30:17|19790.17
14:30:18|19789.26
14:30:19|19789.5
14:30:20|19788.84
14:30:21|19788.19
14:30:22|19788.35
14:30:23|19788.25
14:30:25|19791.37
14:30:26|19788.79
14:30:27|19786.75
14:30:28|19788.02
14:30:28|19789.34
14:30:29|19789.72
14:30:30|19788.86
14:30:31|19790.73
14:30:33|19791.35
14:30:34|19790.05
14:30:35|19791.42
14:30:35|19787.
14:30:37|19784.92
14:30:37|19785.06
14:30:38|19783.
14:30:40|19785.18
14:30:40|19782.07
14:30:41|19780.
14:30:42|19778.12
14:30:44|19780.15
14:30:46|19778.09
14:30:47|19775.93
14:30:48|19776.49
14:30:50|19780.22
14:30:50|19780.23
14:30:51|19776.86
14:30:52|19779.33
14:30:53|19778.03
14:30:54|19778.49
14:30:56|19776.68
14:30:57|19776.9
14:30:58|19772.82
14:30:59|19773.86
14:31:00|19770.13
14:31:00|19770.
14:31:01|19767.25
14:31:02|19771.1
14:31:04|19771.36
14:31:05|19768.96
14:31:06|19769.61
14:31:07|19768.5
14:31:08|19767.53
14:31:09|19765.5
14:31:11|19769.44
14:31:11|19768.16
14:31:13|19768.88
14:31:14|19766.01
14:31:15|19769.52
14:31:15|19770.
14:31:16|19767.57
14:31:17|19766.81
14:31:18|19765.36
14:31:19|19767.04
14:31:21|19766.01
14:31:22|19764.93
14:31:22|19764.3
14:31:24|19764.66
14:31:24|19765.52
14:31:25|19768.47
14:31:27|19768.5
14:31:28|19768.87
14:31:29|19767.76
14:31:30|19767.7
14:31:31|19767.65
14:31:32|19768.5
14:31:33|19765.64
14:31:34|19769.85
14:31:35|19768.1
14:31:36|19768.5
14:31:37|19768.95
14:31:38|19769.22
14:31:39|19770.
14:31:40|19768.28
14:31:41|19767.69
14:31:42|19769.73
14:31:43|19768.29
14:31:45|19767.
14:31:46|19765.13
14:31:48|19765.93
14:31:49|19765.
14:31:50|19765.88
14:31:51|19767.09
14:31:52|19767.66
14:31:53|19768.59
14:31:54|19768.61
14:31:55|19767.98
14:31:57|19767.
14:31:57|19766.75
14:31:59|19767.56
14:32:00|19763.
14:32:00|19762.67
14:32:02|19763.49
14:32:03|19764.91
14:32:03|19766.68
14:32:05|19767.74
14:32:06|19769.18
14:32:07|19768.07
14:32:08|19766.47
14:32:08|19769.64
14:32:09|19769.47
14:32:11|19770.62
14:32:12|19772.35
14:32:13|19773.
14:32:14|19770.57
14:32:15|19772.4
14:32:16|19773.
14:32:17|19772.23
14:32:18|19770.01
14:32:19|19772.18
14:32:20|19770.89
14:32:21|19768.86
14:32:22|19767.75
14:32:23|19764.71
14:32:24|19763.54
14:32:25|19764.67
14:32:26|19764.73
14:32:27|19764.
14:32:28|19764.67
14:32:29|19764.79
14:32:30|19764.97
14:32:31|19766.09
14:32:32|19768.42
14:32:33|19768.98
14:32:34|19769.11
14:32:35|19769.07
14:32:36|19768.76
14:32:37|19769.25
14:32:38|19772.05
14:32:39|19773.16
14:32:40|19775.96
14:32:41|19774.77
14:32:42|19774.32
14:32:43|19773.42
14:32:44|19775.24
14:32:45|19773.83
14:32:46|19772.37
14:32:48|19769.34
14:32:48|19778.11
14:32:50|19781.21
14:32:51|19779.
14:32:52|19781.81
14:32:53|19780.99
14:32:54|19779.81
14:32:55|19778.89
14:32:57|19777.14
14:32:57|19776.29
14:32:59|19775.69
14:33:00|19776.
14:33:01|19774.25
14:33:02|19771.5
14:33:02|19773.7
14:33:04|19771.51
14:33:05|19772.84
14:33:05|19772.88
14:33:07|19772.22
14:33:07|19773.59
14:33:08|19773.
14:33:09|19775.96
14:33:10|19776.12
14:33:12|19781.72
14:33:13|19780.79
14:33:13|19781.68
14:33:15|19779.58
14:33:16|19781.17
14:33:16|19777.51
14:33:17|19779.96
14:33:19|19780.82
14:33:19|19777.02
14:33:20|19779.14
14:33:23|19780.62
14:33:23|19776.19
14:33:24|19770.01
14:33:25|19773.
14:33:27|19770.02
14:33:27|19768.98
14:33:28|19768.91
14:33:29|19768.15
14:33:30|19767.01
14:33:31|19769.54
14:33:32|19767.76
14:33:33|19768.4
14:33:34|19768.89
14:33:35|19769.64
14:33:36|19771.86
14:33:37|19770.65
14:33:38|19771.39
14:33:39|19773.97
14:33:40|19778.
14:33:41|19776.04
14:33:42|19776.15
14:33:43|19777.58
14:33:44|19778.99
14:33:45|19776.02
14:33:47|19781.
14:33:49|19780.5
14:33:49|19778.
14:33:50|19776.76
14:33:52|19776.23
14:33:52|19775.7
14:33:55|19776.27
14:33:55|19777.96
14:33:56|19779.78
14:33:57|19777.18
14:33:58|19779.32
14:33:59|19778.91
14:34:00|19781.1
14:34:01|19781.95
14:34:02|19782.
14:34:03|19782.74
14:34:04|19780.7
14:34:05|19778.48
14:34:06|19775.51
14:34:07|19776.69
14:34:08|19775.98
14:34:09|19776.68
14:34:10|19778.02
14:34:11|19779.86
14:34:12|19779.99
14:34:14|19781.56
14:34:15|19780.88
14:34:15|19779.09
14:34:17|19776.79
14:34:18|19778.1
14:34:19|19778.5
14:34:20|19778.34
14:34:21|19774.5
14:34:22|19772.5
14:34:23|19771.31
14:34:23|19771.51
14:34:24|19772.69
14:34:26|19773.48
14:34:26|19771.79
14:34:28|19771.96
14:34:28|19774.2
14:34:30|19776.
14:34:30|19774.53
14:34:32|19774.94
14:34:33|19776.23
14:34:34|19778.01
14:34:34|19777.13
14:34:35|19778.91
14:34:37|19775.14
14:34:37|19777.5
14:34:39|19778.
14:34:40|19773.
14:34:41|19774.79
14:34:42|19775.02
14:34:43|19775.85
14:34:44|19774.54
14:34:45|19772.35
14:34:46|19772.34
14:34:48|19774.42
14:34:48|19773.92
14:34:49|19774.44
14:34:50|19775.72
14:34:52|19778.43
14:34:53|19779.24
14:34:54|19779.73
14:34:54|19778.5
14:34:57|19775.78
14:34:57|19774.01
14:34:58|19776.56
14:34:59|19776.79
14:35:00|19777.22
14:35:01|19780.43
14:35:02|19781.99
14:35:03|19778.18
14:35:04|19777.58
14:35:05|19778.42
14:35:06|19778.2
14:35:07|19777.74
14:35:08|19780.2
14:35:09|19781.56
14:35:10|19780.5
14:35:12|19779.97
14:35:13|19776.89
14:35:14|19776.8
14:35:15|19774.5
14:35:16|19776.79
14:35:16|19776.46
14:35:18|19782.13
14:35:19|19783.49
14:35:20|19782.59
14:35:21|19783.88
14:35:22|19783.71
14:35:23|19786.44
14:35:24|19786.39
14:35:25|19783.5
14:35:26|19781.09
14:35:27|19783.52
14:35:28|19785.63
14:35:29|19783.9
14:35:30|19781.34
14:35:31|19783.54
14:35:32|19783.27
14:35:33|19779.22
14:35:34|19775.62
14:35:35|19776.76
14:35:36|19776.95
14:35:37|19778.1
14:35:38|19774.25
14:35:39|19776.24
14:35:40|19778.37
14:35:41|19781.88
14:35:42|19781.35
14:35:43|19781.19
14:35:44|19780.85
14:35:45|19780.3
14:35:46|19781.
14:35:47|19781.56
14:35:49|19780.99
14:35:49|19777.97
14:35:51|19777.97
14:35:52|19770.05
14:35:53|19773.
14:35:54|19771.54
14:35:55|19772.75
14:35:57|19770.93
14:35:58|19771.42
14:35:59|19770.01
14:36:00|19768.5
14:36:00|19770.67
14:36:02|19771.56
14:36:04|19769.96
14:36:05|19770.95
14:36:05|19771.95
14:36:07|19773.94
14:36:07|19768.
14:36:08|19771.7
14:36:09|19769.87
14:36:10|19770.48
14:36:12|19769.03
14:36:13|19769.71
14:36:14|19768.91
14:36:15|19769.16
14:36:16|19762.41
14:36:17|19762.
14:36:18|19758.19
14:36:19|19761.11
14:36:20|19762.5
14:36:21|19759.74
14:36:22|19759.31
14:36:23|19763.03
14:36:24|19761.87
14:36:25|19760.13
14:36:26|19761.
14:36:27|19766.63
14:36:28|19771.32
14:36:29|19768.2
14:36:30|19768.93
14:36:31|19769.77
14:36:32|19769.1
14:36:33|19771.05
14:36:34|19770.55
14:36:35|19771.54
14:36:36|19771.55
14:36:37|19773.45
14:36:38|19772.86
14:36:39|19774.56
14:36:40|19773.89
14:36:41|19773.33
14:36:42|19774.
14:36:43|19775.45
14:36:44|19775.39
14:36:45|19776.95
14:36:46|19777.27
14:36:47|19777.23
14:36:48|19777.26
14:36:49|19778.17
14:36:50|19778.64
14:36:52|19780.5
14:36:53|19780.
14:36:53|19777.37
14:36:55|19775.
14:36:56|19777.05
14:36:57|19780.42
14:36:58|19786.
14:37:00|19783.84
14:37:01|19781.5
14:37:02|19779.48
14:37:03|19779.15
14:37:04|19780.13
14:37:05|19781.98
14:37:06|19780.62
14:37:07|19780.17
14:37:08|19780.
14:37:09|19777.73
14:37:10|19776.89
14:37:11|19778.69
14:37:12|19776.
14:37:13|19773.51
14:37:14|19774.86
14:37:15|19774.5
14:37:16|19772.08
14:37:17|19774.53
14:37:18|19774.56
14:37:19|19774.56
14:37:20|19774.86
14:37:21|19775.08
14:37:22|19775.22
14:37:23|19774.56
14:37:24|19772.08
14:37:26|19771.39
14:37:27|19769.
14:37:28|19769.
14:37:29|19770.
14:37:30|19770.18
14:37:31|19767.56
14:37:32|19768.96
14:37:33|19768.7
14:37:34|19770.78
14:37:35|19771.49
14:37:36|19772.22
14:37:37|19773.13
14:37:38|19773.1
14:37:39|19774.13
14:37:40|19778.94
14:37:41|19778.47
14:37:42|19780.
14:37:44|19781.37
14:37:45|19782.58
14:37:45|19782.
14:37:46|19781.48
14:37:47|19781.57
14:37:48|19784.97
14:37:50|19784.93
14:37:52|19785.
14:37:53|19784.1
14:37:54|19784.16
14:37:55|19783.84
14:37:56|19785.47
14:37:57|19785.31
14:37:58|19784.78
14:37:59|19784.23
14:38:01|19783.95
14:38:02|19784.09
14:38:02|19782.25
14:38:04|19782.13
14:38:04|19782.13
14:38:06|19781.65
14:38:07|19777.23
14:38:08|19780.
14:38:09|19779.02
14:38:10|19781.51
14:38:10|19783.34
14:38:11|19786.12
14:38:13|19784.15
14:38:13|19786.3
14:38:14|19785.59
14:38:16|19786.63
14:38:16|19787.29
14:38:17|19788.43
14:38:18|19786.48
14:38:20|19784.31
14:38:20|19784.94
14:38:21|19786.71
14:38:23|19787.82
14:38:24|19785.2
14:38:24|19786.16
14:38:25|19785.23
14:38:26|19784.09
14:38:27|19784.93
14:38:29|19783.98
14:38:30|19784.52
14:38:31|19783.26
14:38:32|19783.5
14:38:33|19784.
14:38:34|19784.96
14:38:34|19784.94
14:38:35|19783.35
14:38:37|19783.49
14:38:38|19785.
14:38:39|19783.02
14:38:40|19783.04
14:38:41|19785.55
14:38:42|19786.
14:38:43|19783.54
14:38:44|19781.25
14:38:45|19782.22
14:38:46|19782.72
14:38:47|19782.92
14:38:48|19786.16
14:38:49|19784.01
14:38:50|19786.56
14:38:51|19786.
14:38:52|19790.79
14:38:54|19791.05
14:38:55|19792.44
14:38:56|19791.59
14:38:57|19792.
14:38:58|19793.03
14:38:59|19792.
14:39:00|19794.12
14:39:01|19792.81
14:39:02|19793.34
14:39:03|19795.29
14:39:05|19796.41
14:39:06|19795.41
14:39:07|19797.91
14:39:07|19795.61
14:39:08|19800.
14:39:10|19798.29
14:39:10|19798.31
14:39:12|19798.76
14:39:13|19804.
14:39:14|19805.92
14:39:15|19807.2
14:39:17|19805.77
14:39:18|19806.79
14:39:18|19807.77
14:39:20|19813.66
14:39:20|19814.02
14:39:21|19813.36
14:39:22|19815.
14:39:23|19817.5
14:39:24|19813.24
14:39:25|19812.23
14:39:27|19816.5
14:39:27|19817.38
14:39:29|19817.97
14:39:29|19814.14
14:39:30|19816.55
14:39:31|19818.51
14:39:32|19816.41
14:39:34|19814.1
14:39:35|19816.65
14:39:36|19817.73
14:39:37|19817.92
14:39:38|19817.93
14:39:39|19817.88
14:39:40|19821.95
14:39:41|19820.97
14:39:42|19819.88
14:39:43|19819.84
14:39:44|19823.75
14:39:45|19825.
14:39:46|19829.07
14:39:47|19827.6
14:39:48|19829.15
14:39:49|19828.8
14:39:50|19826.65
14:39:51|19823.62
14:39:53|19829.94
14:39:54|19827.86
14:39:56|19826.
14:39:57|19822.4
14:39:58|19821.98
14:39:59|19822.52
14:40:00|19816.59
14:40:00|19816.19
14:40:02|19817.63
14:40:03|19815.88
14:40:04|19816.37
14:40:05|19818.26
14:40:07|19819.61
14:40:08|19819.07
14:40:09|19817.08
14:40:10|19825.72
14:40:10|19836.
14:40:12|19835.99
14:40:12|19833.69
14:40:14|19836.94
14:40:14|19832.62
14:40:15|19833.15
14:40:16|19830.52
14:40:17|19827.31
14:40:18|19831.96
14:40:20|19831.3
14:40:21|19835.38
14:40:22|19835.37
14:40:23|19831.42
14:40:24|19833.49
14:40:25|19832.8
14:40:26|19832.56
14:40:28|19831.29
14:40:29|19836.05
14:40:29|19841.34
14:40:31|19839.12
14:40:31|19839.71
14:40:32|19839.47
14:40:33|19839.58
14:40:34|19840.49
14:40:36|19841.94
14:40:36|19844.97
14:40:37|19843.91
14:40:39|19844.54
14:40:40|19845.31
14:40:40|19841.03
14:40:41|19839.99
14:40:42|19840.97
14:40:44|19841.19
14:40:45|19842.52
14:40:45|19840.8
14:40:46|19846.22
14:40:47|19844.06
14:40:49|19843.27
14:40:50|19843.09
14:40:50|19842.45
14:40:52|19841.99
14:40:52|19843.8
14:40:54|19843.89
14:40:54|19843.14
14:40:56|19842.63
14:40:56|19841.12
14:40:57|19842.61
14:40:58|19843.32
14:41:00|19841.54
14:41:01|19849.72
14:41:02|19847.32
14:41:03|19848.14
14:41:04|19840.37
14:41:05|19839.65
14:41:06|19839.83
14:41:07|19835.72
14:41:09|19834.35
14:41:10|19833.49
14:41:11|19836.
14:41:12|19839.47
14:41:14|19835.95
14:41:15|19835.83
14:41:16|19833.44
14:41:17|19827.93
14:41:18|19828.47
14:41:19|19828.85
14:41:19|19828.97
14:41:21|19831.03
14:41:22|19831.09
14:41:23|19826.31
14:41:23|19827.36
14:41:25|19827.11
14:41:25|19826.99
14:41:27|19827.01
14:41:28|19827.03
14:41:29|19822.91
14:41:30|19822.08
14:41:31|19821.79
14:41:32|19821.99
14:41:33|19820.53
14:41:34|19818.79
14:41:35|19817.69
14:41:36|19816.61
14:41:37|19824.65
14:41:38|19826.99
14:41:40|19826.85
14:41:40|19826.84
14:41:41|19826.83
14:41:42|19823.02
14:41:43|19823.77
14:41:44|19826.84
14:41:45|19824.57
14:41:46|19824.92
14:41:48|19825.8
14:41:48|19824.29
14:41:49|19824.95
14:41:51|19824.44
14:41:51|19822.15
14:41:53|19823.03
14:41:54|19826.67
14:41:55|19825.28
14:41:57|19825.07
14:41:57|19827.
14:41:59|19827.42
14:41:59|19827.58
14:42:00|19826.55
14:42:02|19828.47
14:42:03|19823.77
14:42:05|19823.99
14:42:06|19824.45
14:42:07|19823.63
14:42:08|19822.
14:42:09|19824.88
14:42:10|19824.2
14:42:11|19825.01
14:42:12|19823.85
14:42:13|19820.8
14:42:14|19821.61
14:42:15|19820.8
14:42:16|19817.25
14:42:17|19817.66
14:42:18|19816.88
14:42:19|19819.13
14:42:21|19816.68
14:42:21|19818.25
14:42:22|19822.5
14:42:23|19823.51
14:42:24|19823.99
14:42:25|19822.64
14:42:26|19823.15
14:42:27|19822.44
14:42:28|19824.44
14:42:29|19823.74
14:42:31|19822.71
14:42:32|19826.
14:42:33|19827.58
14:42:34|19830.79
14:42:35|19826.99
14:42:36|19825.72
14:42:37|19823.19
14:42:38|19825.06
14:42:39|19825.43
14:42:40|19826.15
14:42:41|19823.25
14:42:42|19825.29
14:42:43|19821.89
14:42:44|19819.83
14:42:45|19819.38
14:42:46|19819.61
14:42:47|19820.37
14:42:48|19820.79
14:42:49|19819.94
14:42:50|19818.34
14:42:51|19816.36
14:42:52|19817.31
14:42:54|19816.16
14:42:54|19813.75
14:42:56|19812.94
14:42:57|19813.52
14:42:59|19816.54
14:43:00|19815.01
14:43:01|19815.39
14:43:03|19813.98
14:43:03|19812.93
14:43:04|19814.94
14:43:06|19813.9
14:43:06|19815.39
14:43:07|19816.36
14:43:08|19818.87
14:43:09|19816.62
14:43:11|19817.76
14:43:11|19817.9
14:43:12|19815.83
14:43:13|19817.7
14:43:14|19814.29
14:43:15|19814.09
14:43:17|19819.99
14:43:17|19820.
14:43:18|19821.
14:43:20|19821.59
14:43:20|19824.11
14:43:21|19822.54
14:43:23|19819.94
14:43:24|19820.
14:43:24|19820.21
14:43:25|19822.06
14:43:27|19824.
14:43:27|19825.12
14:43:29|19821.91
14:43:30|19820.76
14:43:31|19817.81
14:43:32|19815.66
14:43:33|19818.65
14:43:34|19818.16
14:43:34|19815.
14:43:36|19814.53
14:43:37|19814.89
14:43:38|19814.93
14:43:38|19818.29
14:43:40|19816.5
14:43:41|19813.08
14:43:42|19812.94
14:43:42|19815.37
14:43:44|19817.66
14:43:45|19816.43
14:43:46|19816.74
14:43:47|19815.24
14:43:48|19815.24
14:43:49|19814.71
14:43:49|19811.11
14:43:50|19810.5
14:43:52|19812.86
14:43:53|19813.19
14:43:54|19813.5
14:43:55|19815.94
14:43:57|19816.02
14:43:58|19816.5
14:44:00|19815.92
14:44:01|19815.59
14:44:02|19814.91
14:44:03|19817.1
14:44:05|19816.06
14:44:05|19816.51
14:44:06|19816.
14:44:07|19813.5
14:44:08|19811.86
14:44:09|19811.58
14:44:11|19811.45
14:44:12|19810.5
14:44:13|19812.97
14:44:14|19815.96
14:44:15|19815.08
14:44:16|19817.1
14:44:17|19818.
14:44:18|19820.68
14:44:19|19818.62
14:44:20|19818.48
14:44:21|19818.49
14:44:21|19819.23
14:44:23|19817.93
14:44:23|19816.36
14:44:25|19817.4
14:44:26|19819.5
14:44:27|19822.
14:44:28|19819.58
14:44:29|19821.
14:44:30|19820.43
14:44:30|19818.96
14:44:32|19819.08
14:44:33|19818.58
14:44:34|19818.
14:44:35|19816.69
14:44:36|19816.5
14:44:37|19813.96
14:44:38|19812.97
14:44:39|19812.92
14:44:39|19812.01
14:44:41|19814.94
14:44:42|19816.36
14:44:42|19816.29
14:44:44|19817.28
14:44:45|19817.48
14:44:46|19815.72
14:44:47|19817.24
14:44:48|19816.68
14:44:49|19817.3
14:44:50|19819.14
14:44:51|19816.26
14:44:52|19815.
14:44:53|19815.
14:44:54|19813.5
14:44:55|19813.5
14:44:55|19812.78
14:44:56|19814.51
14:44:57|19816.5
14:44:59|19814.64
14:45:00|19814.
14:45:01|19812.06
14:45:02|19815.15
14:45:03|19816.
14:45:05|19816.3
14:45:05|19818.31
14:45:06|19817.57
14:45:07|19823.64
14:45:08|19825.41
14:45:09|19825.49
14:45:10|19825.5
14:45:11|19825.5
14:45:12|19823.75
14:45:14|19823.4
14:45:14|19822.04
14:45:16|19824.39
14:45:17|19825.39
14:45:17|19824.98
14:45:19|19823.02
14:45:19|19825.
14:45:21|19826.01
14:45:22|19826.8
14:45:22|19828.06
14:45:23|19824.37
14:45:25|19825.5
14:45:26|19824.52
14:45:27|19824.33
14:45:28|19827.99
14:45:29|19827.22
14:45:30|19826.78
14:45:31|19826.03
14:45:31|19824.4
14:45:33|19826.58
14:45:34|19823.94
14:45:35|19826.
14:45:36|19830.13
14:45:37|19831.04
14:45:38|19828.3
14:45:39|19830.5
14:45:40|19828.14
14:45:41|19825.23
14:45:42|19824.22
14:45:43|19824.02
14:45:44|19824.
14:45:44|19824.81
14:45:46|19826.29
14:45:47|19824.81
14:45:48|19827.66
14:45:49|19827.57
14:45:50|19828.07
14:45:51|19829.24
14:45:52|19828.08
14:45:53|19825.13
14:45:54|19824.17
14:45:55|19825.2
14:45:56|19824.05
14:45:57|19820.81
14:45:59|19817.81
14:46:00|19818.
14:46:02|19820.56
14:46:02|19815.74
14:46:03|19815.25
14:46:05|19814.4
14:46:05|19813.5
14:46:07|19809.5
14:46:07|19812.
14:46:09|19813.26
14:46:09|19813.23
14:46:11|19810.61
14:46:12|19811.
14:46:13|19808.37
14:46:14|19804.34
14:46:15|19804.8
14:46:16|19801.48
14:46:17|19801.47
14:46:18|19801.81
14:46:19|19800.85
14:46:20|19796.
14:46:22|19793.99
14:46:22|19795.94
14:46:23|19793.39
14:46:24|19792.9
14:46:25|19789.99
14:46:26|19789.94
14:46:27|19788.
14:46:28|19785.92
14:46:30|19783.38
14:46:31|19784.63
14:46:32|19784.59
14:46:32|19782.52
14:46:34|19784.46
14:46:35|19785.53
14:46:36|19786.04
14:46:37|19789.48
14:46:38|19794.01
14:46:39|19795.5
14:46:40|19794.24
14:46:41|19798.44
14:46:43|19794.78
14:46:43|19795.89
14:46:44|19794.
14:46:45|19796.66
14:46:46|19797.55
14:46:47|19798.96
14:46:48|19801.
14:46:49|19801.35
14:46:50|19800.76
14:46:51|19802.45
14:46:52|19801.5
14:46:53|19800.39
14:46:54|19800.72
14:46:55|19801.42
14:46:56|19803.92
14:46:57|19805.28
14:46:59|19807.96
14:47:01|19804.1
14:47:02|19802.73
14:47:03|19800.26
14:47:04|19801.28
14:47:06|19802.99
14:47:06|19801.39
14:47:08|19802.02
14:47:08|19802.81
14:47:10|19803.69
14:47:11|19802.45
14:47:12|19801.53
14:47:13|19802.41
14:47:13|19802.16
14:47:15|19802.48
14:47:16|19800.91
14:47:17|19800.52
14:47:18|19804.
14:47:19|19801.13
14:47:20|19802.17
14:47:21|19799.76
14:47:22|19801.93
14:47:22|19800.51
14:47:24|19798.05
14:47:24|19799.37
14:47:27|19798.5
14:47:27|19797.01
14:47:28|19796.87
14:47:29|19797.94
14:47:30|19796.51
14:47:31|19799.
14:47:32|19797.57
14:47:33|19796.15
14:47:34|19800.84
14:47:35|19802.26
14:47:36|19800.01
14:47:37|19802.1
14:47:38|19801.69
14:47:39|19802.
14:47:40|19807.48
14:47:41|19802.01
14:47:42|19801.99
14:47:43|19800.28
14:47:44|19800.91
14:47:45|19800.47
14:47:46|19798.55
14:47:47|19796.87
14:47:48|19797.
14:47:49|19796.48
14:47:50|19799.31
14:47:51|19801.69
14:47:52|19801.28
14:47:53|19800.24
14:47:54|19804.67
14:47:55|19804.69
14:47:56|19806.75
14:47:57|19804.83
14:47:58|19806.12
14:48:00|19805.37
14:48:02|19804.
14:48:02|19803.71
14:48:03|19802.87
14:48:04|19804.5
14:48:06|19802.66
14:48:08|19805.92
14:48:08|19803.37
14:48:09|19804.06
14:48:10|19803.28
14:48:12|19801.79
14:48:13|19803.
14:48:13|19803.18
14:48:15|19802.85
14:48:16|19802.7
14:48:17|19803.26
14:48:18|19800.43
14:48:19|19800.11
14:48:19|19801.98
14:48:21|19801.58
14:48:22|19801.42
14:48:23|19803.
14:48:24|19802.89
14:48:25|19803.29
14:48:26|19800.34
14:48:26|19798.2
14:48:28|19796.03
14:48:29|19797.81
14:48:30|19795.2
14:48:31|19795.46
14:48:31|19793.47
14:48:33|19796.16
14:48:34|19800.
14:48:35|19797.14
14:48:36|19800.08
14:48:37|19798.5
14:48:38|19796.91
14:48:39|19798.5
14:48:40|19799.51
14:48:41|19799.45
14:48:41|19796.28
14:48:43|19796.16
14:48:43|19797.
14:48:45|19796.67
14:48:46|19798.5
14:48:47|19797.84
14:48:47|19797.
14:48:49|19799.42
14:48:50|19801.75
14:48:51|19800.76
14:48:53|19805.71
14:48:53|19804.92
14:48:54|19805.35
14:48:55|19804.5
14:48:57|19801.37
14:48:58|19803.
14:48:59|19801.5
14:49:00|19801.36
14:49:02|19800.68
14:49:03|19802.08
14:49:05|19802.2
14:49:05|19802.33
14:49:06|19801.59
14:49:07|19804.47
14:49:08|19808.22
14:49:09|19809.11
14:49:11|19804.81
14:49:12|19803.84
14:49:14|19803.12
14:49:14|19803.93
14:49:15|19804.26
14:49:17|19802.99
14:49:19|19805.92
14:49:19|19806.57
14:49:20|19803.67
14:49:21|19804.01
14:49:22|19803.01
14:49:23|19803.01
14:49:24|19803.11
14:49:26|19805.49
14:49:26|19807.5
14:49:28|19806.69
14:49:29|19806.69
14:49:30|19805.88
14:49:32|19805.41
14:49:32|19806.29
14:49:33|19806.
14:49:34|19805.95
14:49:35|19806.62
14:49:36|19805.65
14:49:37|19807.79
14:49:38|19805.67
14:49:40|19806.03
14:49:41|19804.55
14:49:42|19807.28
14:49:43|19805.59
14:49:43|19804.5
14:49:44|19808.
14:49:45|19807.5
14:49:46|19806.93
14:49:48|19806.
14:49:48|19805.16
14:49:50|19806.
14:49:51|19806.48
14:49:52|19805.4
14:49:52|19805.54
14:49:54|19804.27
14:49:55|19803.72
14:49:56|19801.96
14:49:56|19801.01
14:49:58|19803.74
14:49:59|19804.
14:50:00|19804.
14:50:01|19804.27
14:50:02|19804.1
14:50:03|19803.01
14:50:04|19805.01
14:50:05|19804.28
14:50:06|19802.4
14:50:07|19801.96
14:50:08|19801.5
14:50:09|19802.11
14:50:10|19802.
14:50:11|19806.55
14:50:12|19807.26
14:50:13|19807.06
14:50:14|19805.39
14:50:15|19804.4
14:50:16|19808.68
14:50:17|19805.71
14:50:18|19805.94
14:50:19|19803.44
14:50:20|19802.62
14:50:21|19803.97
14:50:22|19803.67
14:50:23|19805.18
14:50:24|19802.17
14:50:25|19803.27
14:50:26|19799.28
14:50:27|19797.62
14:50:28|19796.7
14:50:29|19798.01
14:50:30|19798.5
14:50:32|19797.66
14:50:32|19796.81
14:50:34|19796.79
14:50:35|19794.44
14:50:36|19797.13
14:50:37|19801.07
14:50:38|19799.43
14:50:39|19798.78
14:50:40|19800.79
14:50:41|19799.14
14:50:43|19800.97
14:50:43|19799.44
14:50:44|19801.28
14:50:45|19805.08
14:50:46|19806.44
14:50:48|19806.24
14:50:49|19808.89
14:50:49|19806.43
14:50:50|19806.78
14:50:51|19810.5
14:50:52|19814.94
14:50:54|19816.32
14:50:55|19814.83
14:50:56|19816.79
14:50:57|19818.
14:50:58|19819.98
14:50:58|19815.
14:51:00|19813.93
14:51:01|19813.8
14:51:01|19813.83
14:51:03|19818.97
14:51:05|19822.34
14:51:06|19821.37
14:51:07|19819.45
14:51:08|19827.81
14:51:09|19831.9
14:51:10|19833.8
14:51:11|19832.46
14:51:12|19832.55
14:51:14|19833.95
14:51:15|19836.14
14:51:16|19835.51
14:51:17|19836.8
14:51:18|19839.02
14:51:19|19837.56
14:51:21|19837.99
14:51:22|19839.12
14:51:23|19837.84
14:51:23|19839.05
14:51:24|19832.55
14:51:25|19833.51
14:51:27|19834.78
14:51:27|19835.33
14:51:28|19837.24
14:51:30|19836.83
14:51:30|19838.5
14:51:32|19834.02
14:51:32|19842.48
14:51:33|19844.98
14:51:35|19840.96
14:51:36|19841.99
14:51:36|19840.78
14:51:38|19842.8
14:51:39|19845.4
14:51:40|19844.68
14:51:41|19846.14
14:51:42|19844.52
14:51:43|19840.
14:51:44|19848.48
14:51:45|19848.01
14:51:46|19850.9
14:51:47|19852.94
14:51:48|19853.26
14:51:49|19853.73
14:51:50|19851.
14:51:51|19852.2
14:51:52|19852.15
14:51:53|19853.3
14:51:54|19855.36
14:51:55|19851.33
14:51:56|19851.96
14:51:57|19852.
14:51:58|19850.51
14:51:59|19848.38
14:52:00|19853.12
14:52:01|19852.22
14:52:02|19852.6
14:52:04|19851.98
14:52:04|19849.95
14:52:05|19854.74
14:52:08|19852.85
14:52:08|19851.28
14:52:10|19850.
14:52:11|19846.52
14:52:12|19843.62
14:52:12|19847.15
14:52:13|19848.66
14:52:15|19851.72
14:52:16|19851.46
14:52:17|19855.97
14:52:17|19854.
14:52:19|19855.4
14:52:20|19855.
14:52:21|19852.37
14:52:22|19851.43
14:52:23|19852.94
14:52:24|19850.09
14:52:25|19851.25
14:52:26|19853.
14:52:27|19852.01
14:52:28|19848.06
14:52:29|19852.51
14:52:31|19852.87
14:52:32|19853.81
14:52:32|19851.35
14:52:34|19852.68
14:52:35|19854.79
14:52:36|19853.33
14:52:37|19855.2
14:52:38|19854.2
14:52:39|19853.93
14:52:40|19854.44
14:52:41|19852.81
14:52:42|19853.35
14:52:43|19856.57
14:52:45|19855.21
14:52:46|19853.5
14:52:47|19850.29
14:52:48|19849.16
14:52:48|19849.31
14:52:50|19846.92
14:52:51|19849.36
14:52:52|19848.76
14:52:53|19848.
14:52:54|19849.3
14:52:54|19847.3
14:52:56|19848.
14:52:57|19846.05
14:52:58|19838.15
14:52:59|19836.94
14:53:00|19839.41
14:53:01|19839.16
14:53:02|19837.64
14:53:04|19838.58
14:53:04|19838.99
14:53:06|19837.57
14:53:07|19840.22
14:53:08|19847.22
14:53:09|19845.38
14:53:10|19844.13
14:53:11|19842.78
14:53:12|19843.71
14:53:14|19837.72
14:53:15|19838.72
14:53:16|19839.49
14:53:17|19834.
14:53:17|19832.8
14:53:19|19832.
14:53:21|19834.
14:53:22|19833.79
14:53:23|19833.99
14:53:24|19833.38
14:53:25|19833.53
14:53:25|19830.08
14:53:26|19828.58
14:53:28|19828.5
14:53:28|19826.8
14:53:30|19823.96
14:53:30|19823.46
14:53:32|19822.22
14:53:32|19816.6
14:53:33|19815.26
14:53:34|19814.8
14:53:36|19812.64
14:53:37|19813.9
14:53:37|19812.84
14:53:39|19814.28
14:53:39|19815.
14:53:41|19811.64
14:53:41|19810.63
14:53:43|19810.9
14:53:43|19813.95
14:53:45|19815.57
14:53:46|19815.68
14:53:47|19815.
14:53:47|19817.74
14:53:49|19818.39
14:53:50|19818.36
14:53:51|19818.52
14:53:51|19816.61
14:53:53|19820.81
14:53:54|19817.37
14:53:55|19819.32
14:53:55|19818.67
14:53:57|19817.57
14:53:59|19820.88
14:53:59|19819.47
14:54:00|19822.
14:54:01|19821.99
14:54:03|19820.59
14:54:04|19822.36
14:54:06|19818.2
14:54:06|19815.77
14:54:07|19814.34
14:54:09|19816.5
14:54:10|19815.
14:54:11|19815.33
14:54:12|19816.77
14:54:13|19815.62
14:54:13|19818.
14:54:14|19818.74
14:54:15|19817.94
14:54:17|19819.64
14:54:18|19819.09
14:54:19|19819.09
14:54:20|19818.4
14:54:20|19818.
14:54:22|19818.
14:54:23|19818.37
14:54:24|19817.76
14:54:25|19816.45
14:54:26|19816.52
14:54:27|19816.35
14:54:28|19817.01
14:54:28|19815.01
14:54:30|19815.14
14:54:31|19812.14
14:54:31|19810.52
14:54:33|19811.78
14:54:34|19810.55
14:54:35|19808.2
14:54:35|19812.05
14:54:37|19812.64
14:54:37|19812.64
14:54:39|19812.74
14:54:39|19812.82
14:54:40|19810.19
14:54:42|19810.93
14:54:43|19806.83
14:54:44|19809.64
14:54:44|19809.87
14:54:46|19809.73
14:54:47|19810.39
14:54:48|19810.93
14:54:49|19810.
14:54:50|19811.03
14:54:51|19815.45
14:54:52|19813.5
14:54:53|19815.78
14:54:54|19814.6
14:54:56|19812.
14:54:56|19812.16
14:54:57|19813.99
14:54:58|19812.98
14:54:59|19814.6
14:55:00|19817.58
14:55:01|19816.38
14:55:02|19814.81
14:55:03|19811.84
14:55:04|19814.39
14:55:05|19817.36
14:55:07|19817.45
14:55:09|19819.2
14:55:10|19824.
14:55:10|19823.64
14:55:12|19823.34
14:55:13|19827.36
14:55:15|19820.36
14:55:15|19818.66
14:55:16|19816.97
14:55:17|19819.59
14:55:18|19821.03
14:55:20|19817.05
14:55:21|19817.35
14:55:22|19817.99
14:55:22|19818.99
14:55:25|19819.5
14:55:25|19821.
14:55:26|19823.98
14:55:27|19823.15
14:55:28|19824.8
14:55:29|19823.92
14:55:30|19824.38
14:55:31|19823.57
14:55:32|19823.59
14:55:33|19823.66
14:55:34|19823.75
14:55:35|19824.67
14:55:36|19822.99
14:55:37|19825.53
14:55:38|19823.27
14:55:39|19824.32
14:55:40|19824.73
14:55:41|19824.52
14:55:42|19822.44
14:55:43|19822.52
14:55:44|19825.2
14:55:45|19826.94
14:55:47|19827.45
14:55:48|19829.09
14:55:48|19828.14
14:55:49|19829.09
14:55:51|19828.34
14:55:52|19827.1
14:55:54|19826.
14:55:54|19825.99
14:55:55|19826.96
14:55:56|19825.68
14:55:57|19824.74
14:55:58|19824.42
14:55:59|19824.18
14:56:00|19821.52
14:56:01|19823.75
14:56:02|19824.18
14:56:03|19823.43
14:56:04|19823.43
14:56:05|19819.83
14:56:07|19822.96
14:56:09|19820.06
14:56:09|19822.32
14:56:10|19821.55
14:56:12|19821.02
14:56:14|19827.2
14:56:14|19826.96
14:56:15|19824.61
14:56:17|19825.32
14:56:18|19823.81
14:56:19|19823.49
14:56:19|19825.64
14:56:21|19824.
14:56:22|19826.
14:56:23|19825.74
14:56:24|19822.87
14:56:25|19823.49
14:56:26|19821.86
14:56:28|19827.96
14:56:28|19828.62
14:56:29|19830.39
14:56:30|19832.
14:56:31|19829.4
14:56:32|19832.44
14:56:33|19831.67
14:56:34|19832.09
14:56:35|19831.77
14:56:36|19833.51
14:56:37|19833.21
14:56:38|19832.
14:56:39|19831.73
14:56:40|19832.72
14:56:41|19834.42
14:56:42|19833.56
14:56:43|19832.31
14:56:44|19831.41
14:56:45|19831.04
14:56:46|19830.7
14:56:47|19831.66
14:56:48|19833.78
14:56:49|19831.75
14:56:50|19835.29
14:56:51|19834.83
14:56:52|19833.82
14:56:53|19834.67
14:56:54|19836.04
14:56:55|19836.65
14:56:56|19836.22
14:56:57|19837.07
14:56:58|19835.05
14:56:59|19830.3
14:57:00|19831.74
14:57:01|19831.94
14:57:02|19831.53
14:57:03|19832.78
14:57:04|19832.25
14:57:06|19829.74
14:57:07|19830.89
14:57:08|19832.64
14:57:10|19832.42
14:57:10|19832.21
14:57:12|19829.34
14:57:13|19830.5
14:57:15|19830.57
14:57:16|19829.25
14:57:17|19833.4
14:57:18|19840.52
14:57:19|19841.83
14:57:20|19842.24
14:57:22|19842.19
14:57:23|19843.24
14:57:24|19848.08
14:57:24|19849.06
14:57:26|19844.01
14:57:26|19843.07
14:57:27|19840.
14:57:29|19837.33
14:57:30|19839.9
14:57:31|19839.
14:57:32|19839.64
14:57:33|19839.72
14:57:34|19837.61
14:57:35|19838.99
14:57:36|19839.38
14:57:37|19838.99
14:57:38|19839.85
14:57:39|19839.73
14:57:40|19841.98
14:57:42|19838.78
14:57:42|19839.65
14:57:43|19839.43
14:57:44|19841.22
14:57:45|19840.72
14:57:47|19839.56
14:57:47|19839.48
14:57:49|19842.
14:57:49|19840.26
14:57:50|19842.4
14:57:52|19844.08
14:57:52|19844.1
14:57:53|19840.26
14:57:54|19840.25
14:57:56|19840.39
14:57:57|19838.84
14:57:58|19841.64
14:57:59|19838.72
14:57:59|19837.59
14:58:01|19837.49
14:58:01|19838.84
14:58:02|19842.86
14:58:03|19844.45
14:58:04|19841.22
14:58:05|19841.51
14:58:07|19843.59
14:58:08|19844.39
14:58:10|19841.88
14:58:11|19838.25
14:58:12|19841.22
14:58:14|19842.01
14:58:15|19840.31
14:58:16|19842.12
14:58:18|19843.2
14:58:19|19843.18
14:58:19|19841.18
14:58:21|19842.67
14:58:22|19853.14
14:58:22|19853.36
14:58:24|19848.93
14:58:25|19847.06
14:58:26|19845.07
14:58:27|19842.37
14:58:28|19849.92
14:58:29|19850.22
14:58:30|19849.62
14:58:32|19854.01
14:58:32|19857.13
14:58:33|19855.62
14:58:35|19859.57
14:58:36|19855.5
14:58:37|19860.99
14:58:38|19857.56
14:58:39|19858.37
14:58:40|19859.82
14:58:41|19862.88
14:58:42|19860.76
14:58:43|19863.41
14:58:44|19861.78
14:58:45|19861.64
14:58:46|19860.32
14:58:47|19859.26
14:58:49|19860.95
14:58:50|19860.65
14:58:51|19862.65
14:58:51|19861.09
14:58:52|19858.02
14:58:53|19856.74
14:58:54|19853.2
14:58:56|19858.54
14:58:57|19857.85
14:58:58|19856.29
14:58:59|19856.66
14:59:00|19858.54
14:59:01|19860.99
14:59:02|19860.3
14:59:03|19861.22
14:59:04|19861.02
14:59:05|19857.89
14:59:06|19857.73
14:59:07|19856.42
14:59:08|19858.
14:59:09|19856.63
14:59:10|19858.43
14:59:12|19856.97
14:59:13|19856.
14:59:14|19857.71
14:59:15|19856.37
14:59:16|19852.44
14:59:17|19849.84
14:59:18|19850.86
14:59:19|19849.51
14:59:20|19847.75
14:59:21|19846.
14:59:22|19847.2
14:59:23|19847.19
14:59:24|19842.03
14:59:25|19844.98
14:59:26|19843.
14:59:27|19842.
14:59:28|19844.42
14:59:30|19848.88
14:59:31|19846.63
14:59:32|19847.07
14:59:33|19847.85
14:59:34|19848.68
14:59:35|19845.53
14:59:36|19845.88
14:59:37|19843.36
14:59:38|19842.71
14:59:39|19842.89
14:59:40|19843.98
14:59:41|19843.99
14:59:42|19844.41
14:59:43|19845.07
14:59:44|19844.85
14:59:45|19844.34
14:59:46|19844.47
14:59:47|19843.33
14:59:48|19842.62
14:59:49|19842.51
14:59:50|19842.1
14:59:51|19840.63
14:59:52|19841.05
14:59:53|19841.16
14:59:54|19839.81
14:59:55|19839.59
14:59:56|19840.61
14:59:57|19840.66
14:59:58|19841.7
14:59:59|19838.03
15:00:00|19838.92
15:00:01|19835.29
15:00:02|19836.31
15:00:04|19839.35
15:00:05|19842.03
15:00:06|19842.4
15:00:06|19841.24
15:00:07|19841.11
15:00:09|19838.13
15:00:10|19839.35
15:00:11|19834.
15:00:13|19835.79
15:00:14|19833.39
15:00:15|19830.47
15:00:16|19830.74
15:00:17|19831.38
15:00:18|19829.5
15:00:19|19831.86
15:00:21|19831.75
15:00:22|19835.65
15:00:23|19833.
15:00:24|19828.91
15:00:25|19828.5
15:00:27|19830.96
15:00:27|19832.74
15:00:29|19832.46
15:00:30|19832.21
15:00:30|19827.34
15:00:31|19824.
15:00:32|19826.29
15:00:34|19824.81
15:00:34|19827.65
15:00:36|19826.75
15:00:37|19826.84
15:00:38|19829.09
15:00:39|19830.5
15:00:40|19831.4
15:00:41|19833.04
15:00:42|19832.37
15:00:43|19831.5
15:00:44|19831.4
15:00:45|19830.6
15:00:46|19828.82
15:00:47|19827.89
15:00:48|19826.01
15:00:49|19825.79
15:00:50|19825.5
15:00:51|19826.
15:00:52|19824.97
15:00:53|19823.97
15:00:54|19826.37
15:00:55|19825.54
15:00:56|19825.23
15:00:57|19826.65
15:00:58|19826.8
15:00:59|19825.
15:01:00|19823.97
15:01:01|19824.45
15:01:02|19825.36
15:01:03|19829.63
15:01:04|19823.22
15:01:05|19827.73
15:01:06|19831.97
15:01:07|19830.09
15:01:08|19827.41
15:01:09|19825.34
15:01:10|19823.94
15:01:12|19828.04
15:01:13|19825.75
15:01:14|19826.2
15:01:16|19829.89
15:01:17|19834.3
15:01:19|19837.85
15:01:19|19838.56
15:01:21|19833.19
15:01:22|19830.63
15:01:24|19830.32
15:01:24|19832.16
15:01:25|19830.69
15:01:26|19828.74
15:01:27|19831.99
15:01:28|19830.5
15:01:29|19829.8
15:01:30|19830.06
15:01:31|19831.41
15:01:32|19828.11
15:01:33|19829.27
15:01:34|19828.51
15:01:35|19825.13
15:01:37|19823.49
15:01:38|19819.57
15:01:39|19820.82
15:01:40|19821.
15:01:41|19822.42
15:01:42|19823.22
15:01:43|19821.68
15:01:44|19817.71
15:01:45|19818.38
15:01:46|19818.01
15:01:48|19819.92
15:01:48|19820.97
15:01:49|19821.38
15:01:50|19823.22
15:01:51|19825.24
15:01:52|19825.15
15:01:53|19824.45
15:01:54|19824.71
15:01:56|19826.65
15:01:56|19824.07
15:01:57|19824.67
15:01:58|19823.52
15:01:59|19825.6
15:02:01|19823.32
15:02:01|19823.55
15:02:02|19819.2
15:02:03|19819.89
15:02:04|19820.01
15:02:05|19820.61
15:02:06|19819.45
15:02:07|19818.21
15:02:08|19821.02
15:02:09|19820.72
15:02:11|19821.17
15:02:12|19820.49
15:02:13|19820.38
15:02:14|19818.64
15:02:16|19818.68
15:02:17|19818.78
15:02:17|19818.94
15:02:18|19818.45
15:02:20|19814.02
15:02:21|19813.67
15:02:22|19813.1
15:02:23|19813.04
15:02:24|19814.66
15:02:25|19815.2
15:02:26|19814.17
15:02:27|19814.22
15:02:28|19814.44
15:02:29|19814.08
15:02:30|19815.
15:02:31|19816.5
15:02:32|19822.37
15:02:33|19817.14
15:02:34|19817.95
15:02:35|19818.66
15:02:36|19821.26
15:02:37|19825.08
15:02:38|19822.85
15:02:39|19823.16
15:02:40|19822.
15:02:41|19822.01
15:02:42|19822.99
15:02:44|19822.58
15:02:44|19822.5
15:02:45|19820.98
15:02:46|19821.78
15:02:47|19825.31
15:02:48|19822.36
15:02:49|19821.25
15:02:50|19822.07
15:02:51|19823.37
15:02:52|19819.88
15:02:53|19821.08
15:02:55|19819.99
15:02:55|19818.19
15:02:56|19816.36
15:02:57|19817.95
15:02:58|19819.72
15:02:59|19822.83
15:03:00|19824.72
15:03:01|19823.58
15:03:02|19823.15
15:03:03|19824.26
15:03:05|19824.02
15:03:06|19823.8
15:03:07|19827.2
15:03:08|19825.5
15:03:09|19824.01
15:03:09|19825.8
15:03:11|19824.4
15:03:13|19825.62
15:03:14|19825.85
15:03:15|19825.85
15:03:16|19822.77
15:03:17|19822.45
15:03:18|19822.72
15:03:20|19821.76
15:03:20|19821.99
15:03:21|19820.
15:03:22|19820.98
15:03:23|19820.35
15:03:24|19822.31
15:03:26|19822.02
15:03:27|19822.02
15:03:27|19821.31
15:03:28|19820.25
15:03:29|19820.27
15:03:31|19822.
15:03:32|19820.88
15:03:34|19820.82
15:03:34|19828.64
15:03:36|19829.22
15:03:37|19828.88
15:03:38|19829.18
15:03:39|19827.41
15:03:39|19827.97
15:03:41|19827.55
15:03:42|19827.36
15:03:43|19828.88
15:03:44|19827.84
15:03:45|19827.43
15:03:46|19827.43
15:03:46|19824.46
15:03:47|19825.74
15:03:48|19824.15
15:03:50|19825.93
15:03:50|19827.
15:03:51|19823.89
15:03:53|19824.91
15:03:53|19825.49
15:03:55|19823.44
15:03:56|19825.27
15:03:57|19824.61
15:03:58|19822.51
15:03:59|19823.46
15:04:00|19819.05
15:04:01|19819.16
15:04:02|19819.6
15:04:03|19818.82
15:04:03|19818.86
15:04:05|19819.37
15:04:06|19820.2
15:04:06|19818.24
15:04:08|19818.34
15:04:09|19818.34
15:04:10|19819.31
15:04:10|19823.02
15:04:13|19821.82
15:04:14|19821.93
15:04:15|19821.79
15:04:17|19819.79
15:04:17|19819.99
15:04:18|19816.86
15:04:19|19813.5
15:04:20|19813.51
15:04:22|19813.5
15:04:23|19813.93
15:04:24|19814.85
15:04:25|19812.
15:04:26|19811.94
15:04:27|19812.56
15:04:28|19812.59
15:04:29|19820.47
15:04:30|19821.99
15:04:31|19822.02
15:04:32|19821.3
15:04:33|19821.92
15:04:34|19820.47
15:04:35|19818.68
15:04:36|19828.29
15:04:37|19829.95
15:04:38|19831.
15:04:39|19830.42
15:04:40|19830.22
15:04:42|19828.68
15:04:42|19828.14
15:04:43|19829.17
15:04:45|19829.02
15:04:46|19828.18
15:04:47|19829.3
15:04:48|19829.67
15:04:48|19827.32
15:04:50|19827.19
15:04:51|19826.08
15:04:52|19826.97
15:04:53|19821.21
15:04:54|19823.23
15:04:55|19820.59
15:04:56|19820.29
15:04:57|19820.18
15:04:59|19820.37
15:04:59|19819.63
15:05:00|19818.17
15:05:01|19822.44
15:05:02|19821.72
15:05:03|19819.09
15:05:04|19820.94
15:05:05|19820.43
15:05:06|19821.58
15:05:07|19821.58
15:05:08|19822.66
15:05:09|19822.26
15:05:10|19821.
15:05:11|19823.
15:05:13|19823.59
15:05:13|19828.77
15:05:15|19830.09
15:05:16|19829.46
15:05:18|19827.69
15:05:19|19827.89
15:05:20|19828.43
15:05:21|19825.27
15:05:22|19824.44
15:05:23|19823.53
15:05:24|19821.88
15:05:26|19823.
15:05:27|19823.57
15:05:28|19823.19
15:05:29|19822.29
15:05:30|19820.04
15:05:31|19820.47
15:05:32|19820.6
15:05:32|19819.01
15:05:34|19819.7
15:05:35|19818.68
15:05:36|19819.17
15:05:38|19818.
15:05:39|19818.18
15:05:40|19818.25
15:05:41|19816.32
15:05:42|19817.25
15:05:42|19817.37
15:05:43|19818.
15:05:45|19816.91
15:05:47|19817.09
15:05:47|19816.81
15:05:48|19817.24
15:05:49|19813.91
15:05:50|19813.38
15:05:51|19815.15
15:05:52|19814.74
15:05:53|19814.39
15:05:54|19811.65
15:05:55|19813.15
15:05:56|19814.01
15:05:57|19814.
15:05:58|19811.02
15:05:59|19813.41
15:06:00|19811.
15:06:01|19813.51
15:06:02|19813.77
15:06:03|19812.27
15:06:04|19814.89
15:06:05|19813.41
15:06:06|19811.26
15:06:07|19816.25
15:06:08|19817.87
15:06:09|19819.56
15:06:10|19817.83
15:06:11|19817.23
15:06:12|19813.7
15:06:14|19811.31
15:06:16|19813.36
15:06:16|19813.9
15:06:17|19812.9
15:06:18|19812.
15:06:19|19813.03
15:06:21|19813.01
15:06:22|19813.99
15:06:23|19816.9
15:06:23|19816.
15:06:25|19815.14
15:06:26|19815.1
15:06:28|19818.08
15:06:28|19817.
15:06:29|19816.97
15:06:30|19816.4
15:06:31|19813.34
15:06:32|19812.7
15:06:33|19811.01
15:06:34|19812.54
15:06:35|19812.44
15:06:36|19816.55
15:06:37|19817.67
15:06:38|19818.24
15:06:39|19818.01
15:06:40|19818.66
15:06:41|19819.79
15:06:42|19818.92
15:06:43|19818.92
15:06:44|19818.23
15:06:45|19818.92
15:06:46|19819.79
15:06:47|19822.89
15:06:48|19827.82
15:06:49|19830.69
15:06:50|19829.87
15:06:51|19829.78
15:06:52|19830.58
15:06:53|19829.96
15:06:54|19829.42
15:06:55|19828.44
15:06:56|19829.75
15:06:57|19829.43
15:06:58|19828.5
15:06:59|19830.88
15:07:00|19828.13
15:07:01|19828.77
15:07:02|19824.99
15:07:03|19825.37
15:07:04|19825.37
15:07:05|19820.82
15:07:06|19820.26
15:07:07|19818.37
15:07:08|19817.67
15:07:09|19818.78
15:07:10|19821.43
15:07:11|19824.99
15:07:12|19822.37
15:07:13|19824.72
15:07:14|19822.82
15:07:16|19824.98
15:07:16|19823.31
15:07:18|19825.06
15:07:20|19826.02
15:07:20|19828.65
15:07:21|19828.58
15:07:23|19829.97
15:07:25|19831.06
15:07:25|19834.26
15:07:26|19836.01
15:07:27|19835.19
15:07:28|19837.69
15:07:29|19836.63
15:07:31|19837.5
15:07:32|19838.23
15:07:34|19838.82
15:07:35|19835.99
15:07:36|19834.38
15:07:37|19835.72
15:07:39|19836.1
15:07:39|19836.
15:07:40|19833.91
15:07:41|19837.99
15:07:42|19836.85
15:07:43|19840.01
15:07:44|19841.43
15:07:46|19841.42
15:07:46|19844.35
15:07:48|19841.94
15:07:49|19843.5
15:07:50|19842.6
15:07:51|19842.11
15:07:52|19842.38
15:07:53|19840.17
15:07:54|19835.98
15:07:55|19837.1
15:07:56|19835.74
15:07:57|19837.68
15:07:58|19840.19
15:07:59|19839.93
15:08:00|19841.18
15:08:01|19843.01
15:08:02|19841.86
15:08:03|19838.02
15:08:04|19837.92
15:08:05|19839.53
15:08:06|19840.99
15:08:07|19840.39
15:08:08|19840.
15:08:09|19841.83
15:08:10|19849.58
15:08:11|19851.06
15:08:13|19851.92
15:08:13|19851.23
15:08:14|19851.51
15:08:16|19852.5
15:08:18|19850.
15:08:19|19853.34
15:08:20|19852.71
15:08:21|19850.35
15:08:23|19853.31
15:08:24|19856.39
15:08:25|19858.38
15:08:26|19860.48
15:08:28|19860.04
15:08:28|19862.46
15:08:29|19864.31
15:08:30|19862.22
15:08:32|19859.38
15:08:33|19859.48
15:08:34|19859.93
15:08:34|19859.78
15:08:36|19859.94
15:08:37|19859.94
15:08:37|19861.17
15:08:39|19859.62
15:08:40|19860.27
15:08:41|19859.38
15:08:41|19861.85
15:08:43|19861.07
15:08:43|19860.27
15:08:45|19859.71
15:08:46|19871.24
15:08:47|19880.
15:08:48|19871.57
15:08:49|19870.25
15:08:50|19869.62
15:08:51|19872.96
15:08:52|19873.67
15:08:53|19871.64
15:08:54|19870.61
15:08:55|19872.97
15:08:56|19871.82
15:08:57|19871.59
15:08:58|19870.06
15:08:59|19868.
15:09:00|19865.28
15:09:01|19864.01
15:09:02|19862.7
15:09:03|19862.8
15:09:04|19869.44
15:09:05|19868.8
15:09:06|19872.
15:09:07|19872.62
15:09:08|19873.36
15:09:09|19872.32
15:09:10|19872.27
15:09:11|19874.7
15:09:12|19876.8
15:09:14|19879.55
15:09:14|19882.36
15:09:15|19886.59
15:09:17|19883.36
15:09:17|19887.5
15:09:19|19884.52
15:09:19|19883.12
15:09:21|19886.57
15:09:22|19882.38
15:09:24|19876.
15:09:24|19874.75
15:09:25|19874.11
15:09:27|19873.71
15:09:27|19870.42
15:09:29|19873.98
15:09:30|19870.13
15:09:31|19864.75
15:09:32|19863.33
15:09:33|19862.1
15:09:34|19861.61
15:09:35|19862.43
15:09:36|19865.2
15:09:37|19865.83
15:09:38|19866.45
15:09:39|19869.47
15:09:40|19868.88
15:09:40|19865.79
15:09:42|19868.49
15:09:43|19867.32
15:09:44|19871.04
15:09:45|19870.97
15:09:46|19869.95
15:09:46|19865.33
15:09:47|19863.
15:09:50|19864.31
15:09:50|19861.52
15:09:51|19862.53
15:09:52|19860.7
15:09:53|19861.19
15:09:54|19864.99
15:09:55|19864.85
15:09:56|19863.39
15:09:57|19863.68
15:09:58|19862.96
15:09:59|19864.1
15:10:00|19863.97
15:10:01|19867.37
15:10:02|19866.04
15:10:03|19866.02
15:10:04|19866.14
15:10:05|19867.23
15:10:06|19869.94
15:10:07|19869.75
15:10:08|19866.92
15:10:10|19867.97
15:10:11|19866.56
15:10:11|19865.72
15:10:13|19863.93
15:10:14|19866.71
15:10:15|19869.21
15:10:15|19866.63
15:10:18|19864.39
15:10:19|19865.
15:10:20|19863.15
15:10:20|19863.85
15:10:22|19863.44
15:10:23|19864.99
15:10:24|19865.44
15:10:24|19865.17
15:10:25|19860.23
15:10:27|19859.52
15:10:29|19860.66
15:10:29|19858.
15:10:30|19858.21
15:10:31|19856.42
15:10:32|19852.94
15:10:33|19854.95
15:10:34|19851.8
15:10:35|19852.98
15:10:36|19848.9
15:10:37|19848.24
15:10:38|19846.5
15:10:39|19844.19
15:10:40|19849.98
15:10:41|19846.4
15:10:42|19846.43
15:10:43|19845.75
15:10:44|19846.54
15:10:45|19846.99
15:10:47|19846.
15:10:48|19843.57
15:10:49|19838.71
15:10:51|19842.54
15:10:51|19846.36
15:10:52|19845.49
15:10:53|19848.29
15:10:54|19847.02
15:10:55|19846.97
15:10:56|19849.72
15:10:57|19843.89
15:10:58|19847.54
15:10:59|19846.35
15:11:00|19847.27
15:11:01|19845.03
15:11:02|19843.05
15:11:03|19842.94
15:11:04|19840.53
15:11:05|19840.13
15:11:06|19836.67
15:11:07|19835.28
15:11:08|19835.02
15:11:09|19836.78
15:11:10|19836.73
15:11:11|19837.07
15:11:12|19836.26
15:11:13|19836.23
15:11:14|19838.39
15:11:15|19837.59
15:11:16|19842.11
15:11:17|19840.02
15:11:18|19839.
15:11:19|19838.98
15:11:20|19838.88
15:11:22|19834.6
15:11:24|19837.18
15:11:24|19837.68
15:11:25|19836.97
15:11:27|19832.08
15:11:28|19831.
15:11:29|19835.75
15:11:31|19839.88
15:11:31|19839.16
15:11:32|19837.82
15:11:33|19837.91
15:11:34|19839.92
15:11:35|19839.26
15:11:36|19838.74
15:11:37|19837.26
15:11:38|19836.26
15:11:39|19838.62
15:11:40|19837.95
15:11:41|19839.37
15:11:42|19837.26
15:11:43|19839.13
15:11:44|19837.9
15:11:45|19837.01
15:11:46|19837.25
15:11:47|19838.39
15:11:48|19839.43
15:11:49|19836.
15:11:50|19838.82
15:11:51|19837.5
15:11:52|19837.98
15:11:53|19836.4
15:11:54|19842.93
15:11:55|19842.94
15:11:56|19841.79
15:11:57|19840.5
15:11:58|19840.86
15:12:00|19843.78
15:12:01|19835.4
15:12:02|19835.71
15:12:03|19839.37
15:12:04|19839.27
15:12:05|19837.73
15:12:06|19838.8
15:12:07|19837.95
15:12:07|19836.22
15:12:09|19836.37
15:12:09|19836.
15:12:11|19836.04
15:12:11|19836.02
15:12:13|19837.57
15:12:14|19837.61
15:12:15|19839.43
15:12:16|19837.59
15:12:17|19835.6
15:12:17|19837.5
15:12:18|19837.01
15:12:20|19835.75
15:12:20|19836.96
15:12:23|19837.42
15:12:23|19837.57
15:12:24|19837.5
15:12:25|19838.02
15:12:26|19838.54
15:12:28|19836.91
15:12:29|19837.5
15:12:30|19837.5
15:12:32|19839.01
15:12:32|19840.5
15:12:33|19835.16
15:12:34|19834.2
15:12:35|19834.97
15:12:36|19835.36
15:12:37|19834.95
15:12:38|19835.22
15:12:39|19837.95
15:12:40|19836.73
15:12:41|19836.23
15:12:42|19840.86
15:12:43|19840.27
15:12:44|19840.2
15:12:45|19835.44
15:12:46|19836.48
15:12:47|19832.07
15:12:48|19832.08
15:12:49|19834.7
15:12:51|19834.87
15:12:52|19832.51
15:12:53|19831.99
15:12:53|19833.41
15:12:55|19834.5
15:12:56|19834.95
15:12:56|19833.49
15:12:57|19832.25
15:12:59|19832.93
15:13:00|19834.52
15:13:01|19833.07
15:13:02|19833.33
15:13:02|19837.02
15:13:03|19839.43
15:13:05|19839.14
15:13:06|19838.31
15:13:07|19839.91
15:13:08|19839.01
15:13:09|19836.94
15:13:09|19833.31
15:13:10|19835.32
15:13:12|19834.01
15:13:13|19834.38
15:13:14|19833.41
15:13:14|19832.01
15:13:15|19831.5
15:13:17|19833.36
15:13:18|19834.99
15:13:19|19836.98
15:13:21|19838.24
15:13:22|19838.12
15:13:23|19835.93
15:13:25|19833.78
15:13:25|19835.19
15:13:26|19835.05
15:13:28|19833.66
15:13:30|19834.7
15:13:30|19834.43
15:13:31|19833.9
15:13:32|19832.13
15:13:33|19828.67
15:13:34|19832.03
15:13:35|19833.06
15:13:36|19829.32
15:13:37|19831.44
15:13:38|19831.09
15:13:40|19830.49
15:13:42|19831.74
15:13:42|19834.35
15:13:43|19835.01
15:13:44|19835.99
15:13:45|19833.98
15:13:46|19834.6
15:13:47|19835.99
15:13:48|19834.99
15:13:49|19834.19
15:13:50|19836.77
15:13:51|19835.93
15:13:52|19832.96
15:13:53|19832.65
15:13:54|19833.42
15:13:55|19832.84
15:13:56|19833.75
15:13:57|19833.99
15:13:58|19834.5
15:13:59|19836.03
15:14:00|19841.26
15:14:01|19839.12
15:14:02|19838.75
15:14:03|19837.78
15:14:04|19837.49
15:14:05|19838.89
15:14:06|19837.88
15:14:07|19838.81
15:14:08|19837.51
15:14:09|19838.13
15:14:10|19839.35
15:14:12|19830.85
15:14:13|19830.1
15:14:14|19830.38
15:14:15|19830.
15:14:15|19830.59
15:14:17|19830.26
15:14:18|19829.66
15:14:18|19827.
15:14:21|19820.42
15:14:21|19822.91
15:14:22|19821.25
15:14:24|19822.66
15:14:26|19822.31
15:14:26|19820.03
15:14:27|19821.42
15:14:28|19820.7
15:14:29|19822.91
15:14:30|19821.1
15:14:32|19821.95
15:14:33|19823.47
15:14:33|19823.9
15:14:35|19824.05
15:14:35|19824.71
15:14:37|19824.6
15:14:38|19826.52
15:14:38|19825.5
15:14:40|19824.88
15:14:41|19826.41
15:14:42|19827.33
15:14:43|19827.42
15:14:44|19827.33
15:14:45|19825.59
15:14:45|19826.63
15:14:47|19827.56
15:14:47|19828.04
15:14:49|19827.56
15:14:50|19826.85
15:14:51|19827.82
15:14:52|19827.73
15:14:53|19826.37
15:14:54|19826.35
15:14:54|19822.64
15:14:56|19823.86
15:14:56|19825.47
15:14:58|19826.37
15:14:59|19828.28
15:15:00|19827.21
15:15:01|19826.87
15:15:02|19829.91
15:15:03|19830.77
15:15:04|19830.
15:15:05|19832.79
15:15:05|19831.09
15:15:07|19829.57
15:15:07|19828.26
15:15:08|19828.93
15:15:10|19828.62
15:15:10|19827.48
15:15:12|19827.8
15:15:14|19830.
15:15:14|19828.91
15:15:15|19827.15
15:15:16|19823.49
15:15:17|19825.93
15:15:18|19822.56
15:15:19|19822.42
15:15:20|19823.02
15:15:22|19820.
15:15:23|19822.82
15:15:24|19822.
15:15:26|19822.45
15:15:26|19821.96
15:15:27|19824.64
15:15:29|19825.01
15:15:30|19825.31
15:15:32|19828.02
15:15:32|19825.29
15:15:33|19825.56
15:15:34|19824.18
15:15:35|19826.81
15:15:36|19825.5
15:15:37|19821.82
15:15:38|19820.61
15:15:39|19820.64
15:15:40|19823.59
15:15:41|19823.58
15:15:42|19823.59
15:15:43|19824.55
15:15:44|19825.5
15:15:45|19824.6
15:15:46|19824.88
15:15:47|19824.34
15:15:48|19824.3
15:15:49|19820.81
15:15:50|19818.82
15:15:51|19817.89
15:15:52|19818.87
15:15:53|19819.5
15:15:54|19817.81
15:15:55|19817.65
15:15:56|19816.64
15:15:57|19819.02
15:15:58|19817.61
15:15:59|19815.04
15:16:00|19816.63
15:16:01|19816.5
15:16:02|19815.31
15:16:03|19815.
15:16:04|19816.91
15:16:05|19817.83
15:16:06|19816.75
15:16:07|19820.18
15:16:08|19819.35
15:16:09|19821.24
15:16:10|19821.04
15:16:11|19821.36
15:16:12|19820.47
15:16:13|19819.36
15:16:14|19818.09
15:16:15|19818.91
15:16:16|19819.6
15:16:17|19817.81
15:16:18|19817.
15:16:19|19817.16
15:16:20|19815.21
15:16:22|19812.35
15:16:22|19809.52
15:16:25|19811.93
15:16:25|19811.55
15:16:26|19809.16
15:16:27|19810.23
15:16:28|19813.01
15:16:29|19810.23
15:16:30|19810.02
15:16:31|19805.58
15:16:32|19807.48
15:16:33|19803.9
15:16:34|19805.81
15:16:35|19804.6
15:16:36|19803.28
15:16:38|19802.12
15:16:39|19802.61
15:16:40|19799.63
15:16:40|19801.13
15:16:42|19803.62
15:16:43|19798.6
15:16:44|19797.81
15:16:45|19799.33
15:16:46|19799.34
15:16:47|19799.44
15:16:47|19807.03
15:16:49|19803.26
15:16:50|19804.01
15:16:51|19804.
15:16:52|19805.03
15:16:54|19806.74
15:16:54|19805.94
15:16:55|19806.25
15:16:57|19805.45
15:16:57|19803.45
15:16:59|19800.01
15:17:00|19803.78
15:17:01|19802.69
15:17:02|19802.31
15:17:03|19804.32
15:17:03|19805.59
15:17:05|19803.
15:17:05|19800.69
15:17:07|19806.07
15:17:08|19804.5
15:17:09|19802.65
15:17:10|19800.77
15:17:10|19798.95
15:17:12|19800.28
15:17:12|19798.72
15:17:13|19798.49
15:17:14|19798.53
15:17:16|19795.68
15:17:17|19796.16
15:17:18|19791.75
15:17:19|19793.51
15:17:20|19789.54
15:17:21|19791.06
15:17:22|19792.28
15:17:24|19792.25
15:17:25|19795.99
15:17:26|19798.55
15:17:28|19802.74
15:17:29|19801.1
15:17:30|19800.98
15:17:31|19801.47
15:17:33|19801.26
15:17:33|19798.72
15:17:34|19797.96
15:17:35|19797.66
15:17:36|19799.37
15:17:37|19797.3
15:17:38|19797.67
15:17:39|19799.28
15:17:40|19797.37
15:17:41|19798.38
15:17:42|19800.34
15:17:43|19800.62
15:17:44|19804.87
15:17:45|19802.02
15:17:46|19806.34
15:17:47|19807.35
15:17:48|19808.01
15:17:49|19809.41
15:17:50|19806.01
15:17:51|19806.08
15:17:52|19806.97
15:17:53|19808.09
15:17:54|19810.61
15:17:55|19810.08
15:17:56|19809.26
15:17:57|19809.75
15:17:58|19809.06
15:17:59|19808.81
15:18:00|19807.8
15:18:01|19809.6
15:18:02|19808.03
15:18:03|19807.5
15:18:04|19809.06
15:18:05|19810.52
15:18:06|19813.56
15:18:07|19810.03
15:18:08|19811.99
15:18:09|19817.11
15:18:10|19817.16
15:18:11|19816.73
15:18:12|19816.83
15:18:14|19819.78
15:18:15|19818.
15:18:16|19820.32
15:18:16|19820.05
15:18:18|19823.14
15:18:19|19819.63
15:18:20|19820.8
15:18:21|19819.15
15:18:22|19819.73
15:18:23|19819.52
15:18:25|19815.7
15:18:26|19813.67
15:18:27|19812.26
15:18:28|19812.
15:18:29|19810.9
15:18:30|19813.39
15:18:31|19810.
15:18:31|19810.87
15:18:32|19811.73
15:18:35|19812.48
15:18:35|19810.5
15:18:36|19811.16
15:18:37|19811.57
15:18:38|19813.36
15:18:39|19814.99
15:18:40|19809.99
15:18:41|19810.36
15:18:43|19807.51
15:18:43|19806.96
15:18:45|19808.63
15:18:45|19809.23
15:18:47|19810.
15:18:48|19809.28
15:18:48|19804.15
15:18:50|19806.54
15:18:50|19804.04
15:18:52|19805.85
15:18:53|19806.97
15:18:55|19809.42
15:18:55|19809.39
15:18:56|19809.64
15:18:57|19806.73
15:18:58|19806.69
15:18:59|19806.
15:19:00|19806.71
15:19:01|19805.04
15:19:02|19809.95
15:19:03|19809.23
15:19:04|19812.69
15:19:05|19815.
15:19:06|19813.15
15:19:07|19813.54
15:19:08|19813.79
15:19:09|19815.2
15:19:10|19818.92
15:19:11|19814.98
15:19:12|19813.83
15:19:13|19815.7
15:19:14|19813.83
15:19:15|19814.
15:19:16|19813.5
15:19:17|19814.98
15:19:19|19809.56
15:19:19|19807.42
15:19:20|19810.
15:19:22|19810.97
15:19:24|19808.41
15:19:25|19808.24
15:19:25|19809.92
15:19:27|19810.35
15:19:29|19810.52
15:19:30|19808.
15:19:31|19806.65
15:19:32|19807.31
15:19:34|19809.55
15:19:35|19810.45
15:19:36|19810.45
15:19:36|19811.09
15:19:37|19809.29
15:19:40|19809.99
15:19:40|19809.67
15:19:41|19810.03
15:19:42|19811.
15:19:43|19810.87
15:19:44|19809.72
15:19:45|19809.51
15:19:46|19809.43
15:19:47|19807.9
15:19:48|19809.97
15:19:49|19810.29
15:19:50|19809.6
15:19:51|19808.4
15:19:52|19808.25
15:19:53|19808.25
15:19:54|19805.89
15:19:55|19804.66
15:19:56|19803.81
15:19:57|19804.49
15:19:58|19801.47
15:19:59|19802.79
15:20:01|19801.15
15:20:01|19801.03
15:20:03|19801.94
15:20:04|19801.5
15:20:05|19804.13
15:20:07|19802.38
15:20:07|19803.74
15:20:08|19801.94
15:20:10|19802.85
15:20:11|19803.88
15:20:13|19798.01
15:20:13|19798.61
15:20:14|19800.58
15:20:15|19803.95
15:20:16|19801.72
15:20:17|19801.69
15:20:19|19802.94
15:20:19|19801.52
15:20:21|19801.52
15:20:21|19801.77
15:20:23|19798.53
15:20:24|19800.
15:20:24|19800.77
15:20:27|19798.57
15:20:28|19799.59
15:20:30|19796.42
15:20:30|19797.13
15:20:32|19793.13
15:20:33|19791.37
15:20:34|19792.
15:20:35|19792.2
15:20:35|19792.64
15:20:37|19795.63
15:20:38|19795.99
15:20:39|19795.39
15:20:40|19797.51
15:20:41|19796.32
15:20:42|19794.57
15:20:43|19792.
15:20:44|19791.15
15:20:46|19794.55
15:20:46|19792.01
15:20:47|19793.84
15:20:48|19796.54
15:20:49|19796.13
15:20:50|19794.98
15:20:51|19794.93
15:20:52|19796.18
15:20:54|19788.08
15:20:55|19789.03
15:20:56|19789.49
15:20:56|19788.85
15:20:58|19788.02
15:20:59|19788.64
15:20:59|19788.64
15:21:02|19787.51
15:21:03|19784.73
15:21:04|19786.76
15:21:05|19785.11
15:21:06|19788.
15:21:07|19786.52
15:21:07|19788.97
15:21:09|19789.04
15:21:10|19787.91
15:21:10|19788.89
15:21:11|19787.56
15:21:13|19787.71
15:21:14|19789.76
15:21:15|19790.92
15:21:16|19788.78
15:21:17|19789.04
15:21:19|19789.31
15:21:19|19791.93
15:21:20|19788.64
15:21:21|19789.05
15:21:22|19789.06
15:21:23|19789.04
15:21:24|19793.05
15:21:25|19794.23
15:21:27|19796.18
15:21:29|19794.32
15:21:30|19796.86
15:21:32|19798.64
15:21:32|19798.64
15:21:33|19799.66
15:21:35|19800.56
15:21:36|19802.24
15:21:37|19803.01
15:21:39|19803.33
15:21:39|19804.58
15:21:40|19804.71
15:21:42|19803.8
15:21:43|19803.47
15:21:44|19805.13
15:21:45|19803.44
15:21:46|19804.81
15:21:47|19805.4
15:21:49|19809.74
15:21:49|19806.63
15:21:50|19808.99
15:21:51|19807.5
15:21:52|19806.71
15:21:53|19806.8
15:21:54|19807.99
15:21:55|19806.5
15:21:56|19807.87
15:21:57|19810.71
15:21:58|19810.27
15:21:59|19808.21
15:22:00|19808.7
15:22:01|19804.37
15:22:02|19804.46
15:22:03|19805.14
15:22:04|19804.96
15:22:05|19804.71
15:22:06|19806.12
15:22:07|19807.38
15:22:08|19807.52
15:22:10|19809.77
15:22:11|19809.1
15:22:12|19808.56
15:22:13|19806.89
15:22:14|19809.57
15:22:15|19808.78
15:22:16|19808.87
15:22:18|19810.75
15:22:18|19812.02
15:22:19|19810.39
15:22:21|19815.34
15:22:22|19816.63
15:22:23|19813.92
15:22:23|19814.23
15:22:25|19816.33
15:22:26|19814.2
15:22:27|19811.06
15:22:28|19814.51
15:22:29|19813.49
15:22:31|19812.91
15:22:31|19813.77
15:22:32|19814.49
15:22:33|19815.
15:22:34|19813.5
15:22:35|19814.8
15:22:36|19813.55
15:22:37|19816.
15:22:38|19815.26
15:22:39|19815.67
15:22:40|19815.97
15:22:41|19809.37
15:22:43|19809.99
15:22:44|19810.55
15:22:45|19809.89
15:22:45|19812.99
15:22:47|19812.49
15:22:48|19814.64
15:22:49|19815.
15:22:51|19812.5
15:22:51|19812.97
15:22:52|19814.09
15:22:53|19812.48
15:22:54|19805.69
15:22:56|19807.47
15:22:57|19809.5
15:22:58|19808.96
15:22:58|19808.27
15:23:01|19808.15
15:23:01|19811.54
15:23:02|19813.66
15:23:03|19815.86
15:23:04|19813.7
15:23:05|19815.72
15:23:06|19813.5
15:23:07|19813.99
15:23:08|19815.
15:23:09|19813.47
15:23:10|19811.38
15:23:11|19815.
15:23:12|19814.
15:23:13|19814.7
15:23:15|19818.73
15:23:16|19816.96
15:23:17|19815.22
15:23:18|19815.85
15:23:19|19814.01
15:23:20|19816.5
15:23:21|19820.77
15:23:22|19811.31
15:23:23|19811.24
15:23:24|19811.61
15:23:25|19812.66
15:23:26|19816.
15:23:27|19816.97
15:23:28|19815.72
15:23:29|19812.83
15:23:30|19815.52
15:23:30|19812.41
15:23:32|19813.98
15:23:32|19808.53
15:23:34|19807.22
15:23:35|19807.51
15:23:35|19806.91
15:23:37|19807.23
15:23:39|19800.54
15:23:39|19800.72
15:23:40|19799.72
15:23:41|19800.
15:23:42|19801.45
15:23:43|19802.49
15:23:44|19801.43
15:23:46|19800.
15:23:46|19799.82
15:23:48|19800.2
15:23:49|19799.23
15:23:49|19793.
15:23:51|19793.33
15:23:52|19791.33
15:23:52|19793.58
15:23:54|19794.4
15:23:54|19796.05
15:23:55|19794.33
15:23:57|19795.83
15:23:57|19793.79
15:23:59|19796.64
15:24:00|19797.04
15:24:01|19797.
15:24:02|19798.02
15:24:03|19796.98
15:24:05|19795.88
15:24:05|19795.53
15:24:06|19797.
15:24:07|19797.08
15:24:08|19797.69
15:24:09|19797.05
15:24:11|19797.73
15:24:12|19797.27
15:24:13|19800.75
15:24:13|19800.89
15:24:15|19799.58
15:24:16|19801.5
15:24:17|19801.37
15:24:18|19805.8
15:24:19|19805.58
15:24:19|19804.02
15:24:21|19806.18
15:24:22|19806.4
15:24:23|19805.78
15:24:24|19806.15
15:24:24|19808.
15:24:26|19808.57
15:24:27|19807.5
15:24:27|19809.26
15:24:29|19805.17
15:24:30|19806.72
15:24:32|19804.95
15:24:33|19804.23
15:24:33|19805.17
15:24:35|19805.83
15:24:37|19806.77
15:24:37|19806.77
15:24:39|19807.68
15:24:40|19806.2
15:24:41|19809.19
15:24:42|19806.17
15:24:44|19807.5
15:24:45|19805.8
15:24:46|19807.57
15:24:46|19806.
15:24:48|19806.77
15:24:49|19808.79
15:24:49|19806.6
15:24:51|19805.83
15:24:52|19805.
15:24:52|19805.
15:24:53|19805.94
15:24:54|19808.35
15:24:55|19807.1
15:24:56|19806.61
15:24:57|19806.66
15:24:58|19808.7
15:25:00|19810.97
15:25:01|19808.24
15:25:02|19808.82
15:25:03|19809.33
15:25:04|19810.
15:25:05|19808.06
15:25:06|19808.92
15:25:07|19811.44
15:25:08|19814.
15:25:09|19814.77
15:25:10|19816.
15:25:11|19813.5
15:25:13|19813.34
15:25:14|19812.49
15:25:15|19815.
15:25:16|19812.17
15:25:17|19815.
15:25:18|19812.21
15:25:18|19816.5
15:25:20|19815.47
15:25:20|19818.56
15:25:22|19817.98
15:25:22|19817.27
15:25:23|19817.21
15:25:25|19817.15
15:25:26|19817.53
15:25:26|19817.71
15:25:27|19817.68
15:25:29|19815.68
15:25:30|19815.65
15:25:31|19819.49
15:25:33|19821.99
15:25:34|19820.
15:25:36|19821.47
15:25:36|19818.64
15:25:37|19818.02
15:25:39|19813.78
15:25:40|19813.5
15:25:41|19812.64
15:25:42|19811.98
15:25:43|19813.29
15:25:44|19813.83
15:25:45|19814.57
15:25:46|19812.29
15:25:47|19808.68
15:25:48|19809.96
15:25:49|19809.88
15:25:50|19808.6
15:25:51|19807.
15:25:52|19807.48
15:25:53|19809.09
15:25:55|19810.16
15:25:55|19802.22
15:25:56|19801.46
15:25:58|19802.68
15:25:59|19800.22
15:25:59|19801.32
15:26:01|19800.
15:26:01|19799.89
15:26:02|19802.42
15:26:04|19799.79
15:26:04|19801.09
15:26:06|19798.39
15:26:07|19798.3
15:26:08|19798.62
15:26:09|19801.5
15:26:10|19797.07
15:26:11|19797.08
15:26:12|19792.8
15:26:14|19791.57
15:26:14|19790.9
15:26:16|19791.04
15:26:17|19792.37
15:26:18|19793.24
15:26:19|19793.95
15:26:20|19795.38
15:26:21|19788.73
15:26:22|19785.02
15:26:23|19785.01
15:26:24|19779.42
15:26:26|19780.15
15:26:27|19779.66
15:26:27|19781.12
15:26:29|19782.91
15:26:30|19781.43
15:26:31|19780.83
15:26:31|19780.12
15:26:33|19780.51
15:26:35|19779.72
15:26:36|19781.24
15:26:38|19781.93
15:26:39|19778.07
15:26:41|19779.8
15:26:42|19778.
15:26:42|19779.69
15:26:43|19782.51
15:26:45|19779.59
15:26:46|19777.7
15:26:46|19777.58
15:26:48|19777.32
15:26:48|19777.32
15:26:49|19773.02
15:26:51|19773.92
15:26:52|19775.97
15:26:53|19774.53
15:26:54|19774.71
15:26:55|19775.99
15:26:56|19775.62
15:26:57|19778.18
15:26:58|19779.3
15:26:59|19777.53
15:27:00|19776.1
15:27:01|19777.91
15:27:02|19779.44
15:27:03|19783.17
15:27:04|19780.5
15:27:05|19780.89
15:27:06|19779.91
15:27:07|19780.26
15:27:08|19779.9
15:27:09|19779.9
15:27:10|19777.15
15:27:11|19778.79
15:27:12|19778.51
15:27:13|19779.9
15:27:14|19779.5
15:27:15|19784.85
15:27:16|19782.82
15:27:17|19781.18
15:27:18|19781.19
15:27:19|19781.35
15:27:20|19781.94
15:27:21|19780.77
15:27:22|19780.72
15:27:23|19777.87
15:27:24|19782.39
15:27:25|19781.54
15:27:26|19781.72
15:27:27|19784.9
15:27:28|19782.1
15:27:29|19782.88
15:27:30|19782.
15:27:31|19783.7
15:27:33|19782.68
15:27:34|19782.54
15:27:35|19785.55
15:27:36|19785.55
15:27:38|19788.57
15:27:38|19790.03
15:27:40|19791.9
15:27:41|19794.1
15:27:42|19793.44
15:27:43|19793.31
15:27:44|19790.01
15:27:46|19788.05
15:27:46|19789.51
15:27:47|19786.22
15:27:48|19786.99
15:27:49|19788.
15:27:50|19789.71
15:27:52|19788.97
15:27:52|19793.43
15:27:54|19793.27
15:27:55|19791.47
15:27:57|19788.21
15:27:57|19791.34
15:27:58|19792.26
15:28:00|19799.21
15:28:01|19797.5
15:28:03|19798.57
15:28:04|19804.27
15:28:06|19807.22
15:28:06|19806.59
15:28:07|19806.93
15:28:08|19807.55
15:28:09|19806.32
15:28:10|19804.34
15:28:11|19806.48
15:28:12|19806.29
15:28:13|19806.
15:28:14|19804.5
15:28:15|19804.07
15:28:16|19803.21
15:28:17|19804.4
15:28:18|19804.99
15:28:19|19807.41
15:28:20|19805.12
15:28:21|19803.29
15:28:23|19805.81
15:28:24|19805.55
15:28:25|19804.
15:28:25|19803.04
15:28:27|19803.75
15:28:28|19806.15
15:28:29|19803.95
15:28:30|19803.29
15:28:31|19803.04
15:28:32|19803.65
15:28:34|19803.
15:28:35|19804.74
15:28:35|19804.42
15:28:37|19804.73
15:28:39|19806.
15:28:39|19806.29
15:28:41|19806.97
15:28:42|19806.24
15:28:43|19808.44
15:28:44|19808.72
15:28:45|19808.72
15:28:46|19808.56
15:28:47|19808.03
15:28:48|19806.94
15:28:49|19808.67
15:28:50|19805.75
15:28:51|19807.36
15:28:52|19809.82
15:28:54|19807.25
15:28:54|19804.1
15:28:56|19803.29
15:28:57|19803.9
15:28:58|19802.36
15:28:59|19806.29
15:29:00|19805.31
15:29:01|19803.12
15:29:02|19802.01
15:29:03|19801.94
15:29:04|19803.67
15:29:04|19803.77
15:29:06|19803.
15:29:07|19799.69
15:29:08|19802.08
15:29:09|19802.07
15:29:10|19798.83
15:29:11|19797.55
15:29:11|19796.85
15:29:13|19796.01
15:29:14|19792.9
15:29:15|19792.4
15:29:15|19795.63
15:29:17|19796.71
15:29:17|19796.8
15:29:19|19796.98
15:29:20|19793.58
15:29:21|19792.83
15:29:22|19792.51
15:29:23|19792.04
15:29:24|19795.26
15:29:26|19795.18
15:29:26|19793.46
15:29:27|19795.06
15:29:28|19794.98
15:29:29|19796.53
15:29:30|19795.3
15:29:32|19796.74
15:29:33|19798.06
15:29:34|19796.54
15:29:35|19798.83
15:29:37|19798.23
15:29:37|19798.12
15:29:38|19796.3
15:29:40|19800.08
15:29:41|19798.46
15:29:42|19799.24
15:29:44|19799.06
15:29:44|19799.21
15:29:45|19798.6
15:29:46|19797.65
15:29:47|19796.56
15:29:48|19797.57
15:29:49|19797.92
15:29:51|19796.23
15:29:51|19795.83
15:29:52|19795.3
15:29:54|19793.95
15:29:55|19793.95
15:29:56|19794.54
15:29:58|19797.23
15:29:58|19795.69
15:29:59|19793.44
15:30:00|19789.74
15:30:01|19791.35
15:30:02|19794.
15:30:03|19795.09
15:30:04|19794.1
15:30:05|19794.05
15:30:07|19788.71
15:30:08|19789.99
15:30:10|19790.45
15:30:11|19789.1
15:30:12|19789.12
15:30:14|19790.48
15:30:14|19790.38
15:30:15|19788.65
15:30:16|19789.5
15:30:18|19788.66
15:30:19|19790.87
15:30:19|19791.71
15:30:21|19793.42
15:30:22|19792.45
15:30:23|19791.6
15:30:24|19792.4
15:30:24|19789.64
15:30:26|19791.21
15:30:27|19791.17
15:30:27|19793.07
15:30:29|19792.08
15:30:29|19793.
15:30:31|19790.86
15:30:32|19792.5
15:30:33|19792.5
15:30:33|19793.85
15:30:35|19796.34
15:30:36|19798.
15:30:36|19796.07
15:30:38|19794.29
15:30:38|19795.08
15:30:40|19796.92
15:30:42|19794.11
15:30:42|19796.49
15:30:43|19792.5
15:30:44|19788.25
15:30:46|19790.04
15:30:48|19793.31
15:30:49|19789.64
15:30:49|19789.31
15:30:51|19791.62
15:30:52|19790.02
15:30:53|19789.17
15:30:54|19788.84
15:30:56|19787.95
15:30:56|19786.5
15:30:57|19778.45
15:30:58|19780.22
15:30:59|19780.98
15:31:00|19782.3
15:31:01|19781.
15:31:02|19785.36
15:31:04|19788.07
15:31:05|19788.71
15:31:06|19788.82
15:31:07|19788.18
15:31:09|19789.63
15:31:09|19790.54
15:31:10|19788.93
15:31:12|19789.85
15:31:13|19790.02
15:31:13|19790.77
15:31:15|19791.67
15:31:16|19792.55
15:31:17|19794.5
15:31:18|19795.84
15:31:19|19797.46
15:31:21|19797.
15:31:21|19795.83
15:31:22|19796.89
15:31:23|19795.76
15:31:24|19795.86
15:31:25|19794.55
15:31:26|19796.86
15:31:27|19796.65
15:31:28|19796.48
15:31:29|19799.
15:31:30|19800.57
15:31:31|19801.74
15:31:32|19800.48
15:31:33|19799.38
15:31:34|19802.
15:31:36|19800.14
15:31:38|19800.2
15:31:38|19801.12
15:31:39|19803.
15:31:40|19803.99
15:31:41|19804.34
15:31:43|19803.5
15:31:43|19803.51
15:31:45|19803.1
15:31:46|19803.25
15:31:48|19802.75
15:31:48|19801.91
15:31:49|19800.04
15:31:50|19800.
15:31:52|19800.97
15:31:53|19801.22
15:31:54|19800.4
15:31:55|19799.46
15:31:56|19801.61
15:31:57|19801.99
15:31:58|19803.87
15:31:59|19803.15
15:31:59|19802.61
15:32:01|19810.4
15:32:02|19810.91
15:32:02|19810.78
15:32:04|19810.87
15:32:05|19807.89
15:32:06|19809.3
15:32:07|19813.48
15:32:07|19812.25
15:32:09|19810.91
15:32:10|19809.23
15:32:11|19811.79
15:32:11|19812.38
15:32:13|19813.41
15:32:14|19814.09
15:32:15|19809.
15:32:15|19809.82
15:32:17|19809.69
15:32:18|19808.54
15:32:19|19809.99
15:32:20|19807.38
15:32:21|19807.65
15:32:22|19807.95
15:32:23|19807.38
15:32:25|19807.69
15:32:25|19808.8
15:32:26|19806.11
15:32:27|19809.76
15:32:28|19810.78
15:32:29|19808.19
15:32:30|19809.99
15:32:31|19809.57
15:32:32|19808.55
15:32:33|19809.22
15:32:34|19809.76
15:32:35|19811.08
15:32:37|19808.79
15:32:38|19807.69
15:32:39|19810.19
15:32:41|19809.31
15:32:42|19808.62
15:32:43|19809.75
15:32:44|19808.
15:32:45|19807.69
15:32:46|19807.39
15:32:46|19808.01
15:32:49|19809.37
15:32:49|19807.64
15:32:50|19809.17
15:32:51|19809.82
15:32:52|19809.17
15:32:53|19810.1
15:32:54|19809.17
15:32:55|19809.17
15:32:56|19811.29
15:32:57|19810.1
15:32:59|19815.81
15:33:00|19812.6
15:33:01|19809.85
15:33:03|19810.55
15:33:04|19809.53
15:33:05|19809.47
15:33:06|19807.34
15:33:07|19812.75
15:33:08|19810.4
15:33:09|19810.13
15:33:10|19809.79
15:33:10|19818.5
15:33:12|19822.01
15:33:13|19821.91
15:33:15|19820.01
15:33:15|19822.14
15:33:16|19822.91
15:33:18|19821.21
15:33:19|19820.69
15:33:20|19822.03
15:33:21|19826.29
15:33:22|19823.32
15:33:22|19824.04
15:33:24|19823.92
15:33:25|19821.08
15:33:25|19823.66
15:33:27|19822.1
15:33:28|19821.9
15:33:28|19821.16
15:33:29|19820.65
15:33:30|19819.94
15:33:32|19818.8
15:33:33|19816.01
15:33:34|19816.59
15:33:35|19814.19
15:33:36|19812.01
15:33:37|19812.
15:33:38|19812.71
15:33:40|19811.95
15:33:40|19813.26
15:33:42|19812.01
15:33:43|19813.35
15:33:43|19812.05
15:33:45|19810.18
15:33:46|19812.14
15:33:47|19813.48
15:33:48|19814.35
15:33:50|19812.62
15:33:51|19813.44
15:33:52|19814.02
15:33:53|19814.36
15:33:53|19824.89
15:33:55|19832.78
15:33:55|19829.53
15:33:57|19832.66
15:33:58|19832.62
15:33:59|19834.19
15:34:00|19833.99
15:34:01|19838.15
15:34:02|19839.57
15:34:03|19838.55
15:34:04|19837.04
15:34:05|19834.95
15:34:06|19833.56
15:34:07|19830.2
15:34:08|19828.54
15:34:09|19826.83
15:34:10|19825.58
15:34:11|19823.87
15:34:12|19822.39
15:34:13|19821.46
15:34:14|19818.98
15:34:15|19819.25
15:34:16|19816.78
15:34:17|19815.64
15:34:18|19813.41
15:34:19|19811.65
15:34:20|19812.
15:34:21|19814.
15:34:22|19813.87
15:34:23|19814.55
15:34:24|19816.76
15:34:25|19815.22
15:34:26|19821.81
15:34:27|19819.47
15:34:28|19821.99
15:34:29|19823.99
15:34:30|19823.92
15:34:31|19821.58
15:34:32|19822.27
15:34:33|19821.8
15:34:34|19818.87
15:34:35|19819.02
15:34:36|19820.66
15:34:38|19818.66
15:34:39|19822.89
15:34:41|19824.44
15:34:42|19822.9
15:34:43|19824.81
15:34:45|19823.09
15:34:45|19822.
15:34:47|19823.41
15:34:47|19819.59
15:34:49|19819.58
15:34:50|19820.42
15:34:51|19819.94
15:34:52|19820.43
15:34:53|19820.44
15:34:54|19818.92
15:34:55|19819.51
15:34:56|19819.62
15:34:57|19816.91
15:34:58|19816.97
15:34:59|19819.76
15:35:00|19818.21
15:35:01|19820.97
15:35:02|19825.35
15:35:03|19823.8
15:35:04|19823.13
15:35:05|19820.25
15:35:06|19823.04
15:35:07|19822.84
15:35:08|19825.92
15:35:09|19824.75
15:35:10|19826.88
15:35:11|19824.5
15:35:12|19827.97
15:35:13|19829.2
15:35:14|19826.98
15:35:15|19824.59
15:35:16|19827.16
15:35:17|19827.25
15:35:18|19824.47
15:35:19|19824.46
15:35:20|19822.65
15:35:21|19823.97
15:35:22|19825.08
15:35:23|19826.06
15:35:24|19827.22
15:35:25|19828.18
15:35:26|19826.11
15:35:27|19827.68
15:35:28|19830.94
15:35:29|19832.65
15:35:30|19830.8
15:35:31|19831.6
15:35:32|19828.78
15:35:33|19826.09
15:35:34|19822.
15:35:35|19823.14
15:35:36|19823.96
15:35:37|19823.66
15:35:39|19816.05
15:35:40|19818.7
15:35:41|19814.57
15:35:43|19815.22
15:35:44|19816.36
15:35:46|19814.93
15:35:47|19814.19
15:35:48|19814.19
15:35:49|19815.05
15:35:50|19812.03
15:35:51|19810.21
15:35:52|19813.91
15:35:53|19812.11
15:35:54|19812.73
15:35:55|19809.98
15:35:56|19812.
15:35:57|19812.17
15:35:58|19810.
15:35:59|19811.68
15:36:00|19812.65
15:36:01|19810.64
15:36:02|19809.48
15:36:04|19814.43
15:36:05|19814.75
15:36:06|19815.1
15:36:07|19818.83
15:36:08|19816.81
15:36:09|19819.22
15:36:09|19817.58
15:36:11|19816.76
15:36:12|19818.36
15:36:13|19818.5
15:36:14|19818.5
15:36:16|19819.9
15:36:16|19820.55
15:36:18|19820.
15:36:19|19820.01
15:36:20|19821.72
15:36:21|19819.73
15:36:22|19821.99
15:36:23|19818.68
15:36:24|19820.58
15:36:25|19820.11
15:36:26|19819.45
15:36:27|19817.96
15:36:28|19819.79
15:36:29|19817.26
15:36:30|19817.62
15:36:31|19817.8
15:36:32|19817.4
15:36:33|19817.23
15:36:35|19816.01
15:36:35|19815.96
15:36:37|19816.04
15:36:37|19815.27
15:36:39|19815.98
15:36:41|19815.99
15:36:41|19816.03
15:36:42|19818.46
15:36:44|19817.52
15:36:45|19817.27
15:36:46|19815.68
15:36:47|19815.99
15:36:48|19815.75
15:36:49|19815.17
15:36:50|19817.12
15:36:51|19817.99
15:36:52|19816.42
15:36:53|19817.94
15:36:54|19817.76
15:36:56|19817.77
15:36:57|19817.22
15:36:58|19820.
15:36:59|19819.72
15:37:00|19819.44
15:37:00|19816.67
15:37:02|19816.48
15:37:02|19818.
15:37:04|19815.38
15:37:05|19813.21
15:37:06|19812.46
15:37:06|19814.37
15:37:07|19814.63
15:37:09|19816.45
15:37:10|19816.65
15:37:11|19817.78
15:37:11|19817.3
15:37:13|19819.12
15:37:13|19819.03
15:37:15|19821.8
15:37:15|19820.1
15:37:16|19816.33
15:37:18|19818.43
15:37:18|19816.5
15:37:19|19817.81
15:37:21|19818.34
15:37:22|19820.14
15:37:23|19819.06
15:37:23|19818.7
15:37:25|19820.64
15:37:26|19816.55
15:37:26|19816.63
15:37:28|19814.61
15:37:29|19814.44
15:37:30|19813.65
15:37:31|19812.58
15:37:32|19814.29
15:37:33|19813.92
15:37:33|19807.55
15:37:34|19807.54
15:37:36|19809.35
15:37:37|19806.43
15:37:38|19807.41
15:37:39|19806.01
15:37:41|19808.4
15:37:42|19806.18
15:37:42|19808.02
15:37:44|19806.28
15:37:45|19805.92
15:37:47|19798.5
15:37:48|19800.03
15:37:49|19798.72
15:37:50|19797.68
15:37:51|19797.61
15:37:52|19797.3
15:37:53|19798.91
15:37:55|19796.38
15:37:56|19795.
15:37:57|19797.67
15:37:58|19796.32
15:37:58|19797.97
15:38:00|19797.03
15:38:01|19798.77
15:38:01|19797.86
15:38:03|19797.2
15:38:04|19796.37
15:38:04|19797.56
15:38:06|19797.51
15:38:07|19803.27
15:38:08|19801.62
15:38:09|19801.79
15:38:10|19801.59
15:38:11|19800.78
15:38:12|19798.26
15:38:13|19803.02
15:38:14|19803.24
15:38:15|19805.99
15:38:16|19802.65
15:38:17|19807.98
15:38:18|19805.39
15:38:19|19807.57
15:38:20|19810.09
15:38:21|19808.09
15:38:22|19806.7
15:38:23|19809.
15:38:24|19808.
15:38:25|19807.9
15:38:26|19807.9
15:38:27|19806.76
15:38:28|19807.58
15:38:29|19809.75
15:38:30|19808.51
15:38:31|19808.48
15:38:32|19808.83
15:38:33|19806.68
15:38:34|19807.09
15:38:35|19810.
15:38:36|19808.47
15:38:37|19802.94
15:38:38|19802.92
15:38:40|19801.16
15:38:41|19801.36
15:38:43|19803.67
15:38:44|19804.19
15:38:45|19805.69
15:38:46|19805.26
15:38:47|19804.53
15:38:49|19805.42
15:38:50|19805.03
15:38:50|19804.9
15:38:51|19804.11
15:38:53|19804.38
15:38:54|19804.43
15:38:55|19804.96
15:38:56|19804.93
15:38:58|19805.3
15:38:58|19803.23
15:38:59|19800.46
15:39:01|19799.35
15:39:01|19798.79
15:39:03|19797.06
15:39:04|19796.2
15:39:05|19798.45
15:39:06|19799.73
15:39:07|19801.07
15:39:08|19801.45
15:39:09|19802.67
15:39:10|19802.54
15:39:10|19806.03
15:39:12|19806.25
15:39:13|19806.61
15:39:14|19807.6
15:39:15|19805.92
15:39:16|19805.81
15:39:17|19804.58
15:39:18|19806.
15:39:19|19808.12
15:39:19|19807.21
15:39:20|19809.98
15:39:22|19806.89
15:39:23|19807.32
15:39:24|19805.61
15:39:25|19805.22
15:39:26|19805.61
15:39:27|19802.75
15:39:28|19802.06
15:39:29|19801.15
15:39:30|19802.5
15:39:31|19799.59
15:39:32|19800.11
15:39:33|19800.51
15:39:34|19801.22
15:39:35|19802.13
15:39:36|19799.48
15:39:36|19800.65
15:39:37|19800.51
15:39:38|19801.71
15:39:39|19803.13
15:39:42|19800.72
15:39:43|19801.17
15:39:44|19802.21
15:39:46|19800.74
15:39:46|19803.18
15:39:47|19804.54
15:39:48|19803.56
15:39:49|19804.69
15:39:50|19805.21
15:39:52|19802.84
15:39:53|19804.19
15:39:54|19802.79
15:39:56|19803.8
15:39:56|19802.76
15:39:57|19802.67
15:39:58|19802.58
15:40:00|19803.23
15:40:01|19801.87
15:40:01|19801.94
15:40:03|19802.65
15:40:04|19800.81
15:40:05|19800.62
15:40:07|19800.71
15:40:07|19794.83
15:40:08|19798.
15:40:09|19799.24
15:40:10|19801.95
15:40:11|19801.31
15:40:12|19800.74
15:40:13|19800.58
15:40:14|19800.04
15:40:15|19802.13
15:40:16|19801.06
15:40:17|19801.
15:40:18|19804.
15:40:19|19804.1
15:40:20|19804.44
15:40:21|19804.59
15:40:22|19800.17
15:40:23|19803.86
15:40:24|19802.05
15:40:25|19802.93
15:40:26|19804.19
15:40:27|19805.28
15:40:28|19807.08
15:40:29|19806.62
15:40:30|19809.12
15:40:31|19810.99
15:40:32|19811.11
15:40:33|19810.15
15:40:34|19812.16
15:40:35|19819.35
15:40:36|19816.
15:40:38|19817.52
15:40:39|19816.15
15:40:40|19815.46
15:40:40|19814.96
15:40:43|19813.51
15:40:44|19816.07
15:40:46|19816.57
15:40:46|19817.68
15:40:47|19816.19
15:40:48|19816.82
15:40:50|19816.7
15:40:51|19817.97
15:40:52|19815.99
15:40:53|19816.09
15:40:54|19815.24
15:40:54|19815.24
15:40:56|19816.97
15:40:57|19815.29
15:40:58|19813.57
15:40:59|19815.79
15:41:00|19812.93
15:41:01|19814.89
15:41:02|19816.
15:41:03|19814.34
15:41:04|19813.31
15:41:05|19811.73
15:41:06|19812.
15:41:07|19813.98
15:41:09|19811.31
15:41:09|19813.94
15:41:10|19812.25
15:41:11|19810.94
15:41:12|19812.44
15:41:13|19814.28
15:41:14|19813.21
15:41:15|19814.17
15:41:16|19812.
15:41:18|19813.52
15:41:19|19812.42
15:41:19|19811.2
15:41:21|19809.5
15:41:22|19810.74
15:41:23|19809.23
15:41:24|19812.89
15:41:25|19813.25
15:41:26|19814.01
15:41:28|19820.51
15:41:28|19819.54
15:41:29|19818.44
15:41:30|19818.92
15:41:32|19818.44
15:41:33|19821.13
15:41:34|19819.06
15:41:35|19819.59
15:41:36|19823.15
15:41:36|19821.83
15:41:38|19820.53
15:41:39|19820.74
15:41:40|19823.11
15:41:40|19825.77
15:41:43|19827.46
15:41:44|19826.65
15:41:46|19830.71
15:41:46|19829.92
15:41:47|19829.86
15:41:48|19826.96
15:41:49|19823.19
15:41:50|19823.22
15:41:51|19825.14
15:41:52|19823.34
15:41:53|19821.66
15:41:54|19819.85
15:41:55|19819.42
15:41:57|19821.37
15:41:58|19823.
15:41:59|19822.1
15:42:00|19822.79
15:42:01|19824.34
15:42:02|19822.01
15:42:03|19820.52
15:42:03|19821.99
15:42:05|19821.39
15:42:06|19824.62
15:42:06|19824.07
15:42:08|19822.84
15:42:09|19823.16
15:42:10|19826.22
15:42:11|19828.89
15:42:12|19826.99
15:42:13|19826.19
15:42:15|19831.93
15:42:15|19828.94
15:42:17|19830.36
15:42:18|19830.09
15:42:18|19832.08
15:42:20|19831.83
15:42:20|19830.01
15:42:21|19829.06
15:42:23|19832.
15:42:23|19828.56
15:42:25|19830.
15:42:26|19830.95
15:42:27|19830.16
15:42:28|19829.14
15:42:29|19828.48
15:42:30|19828.68
15:42:31|19830.53
15:42:32|19832.
15:42:33|19831.94
15:42:34|19830.36
15:42:35|19826.87
15:42:35|19825.34
15:42:37|19826.95
15:42:38|19824.49
15:42:38|19823.08
15:42:40|19823.15
15:42:41|19823.48
15:42:43|19818.65
15:42:44|19820.78
15:42:46|19818.96
15:42:47|19820.23
15:42:49|19819.91
15:42:49|19818.76
15:42:50|19818.62
15:42:51|19818.2
15:42:52|19819.45
15:42:53|19817.15
15:42:54|19819.69
15:42:55|19817.88
15:42:57|19821.
15:42:58|19819.85
15:42:59|19819.34
15:43:01|19821.06
15:43:01|19820.61
15:43:02|19818.78
15:43:03|19817.63
15:43:04|19821.43
15:43:06|19820.46
15:43:07|19819.96
15:43:08|19818.88
15:43:09|19819.1
15:43:10|19820.25
15:43:11|19820.72
15:43:11|19820.84
15:43:13|19821.7
15:43:14|19822.56
15:43:15|19822.
15:43:16|19820.89
15:43:17|19821.44
15:43:18|19820.18
15:43:18|19819.57
15:43:20|19820.
15:43:21|19819.63
15:43:22|19818.74
15:43:23|19817.13
15:43:24|19817.01
15:43:25|19822.5
15:43:26|19821.77
15:43:27|19821.59
15:43:27|19821.27
15:43:29|19820.78
15:43:30|19821.26
15:43:31|19820.87
15:43:32|19820.83
15:43:33|19823.46
15:43:34|19821.78
15:43:35|19821.01
15:43:36|19822.27
15:43:37|19821.16
15:43:38|19823.13
15:43:39|19823.22
15:43:40|19821.45
15:43:41|19822.67
15:43:42|19818.17
15:43:44|19818.55
15:43:44|19821.53
15:43:46|19821.94
15:43:47|19819.91
15:43:48|19820.16
15:43:49|19823.25
15:43:50|19823.9
15:43:51|19822.92
15:43:52|19821.69
15:43:54|19823.61
15:43:54|19821.57
15:43:56|19822.27
15:43:57|19820.78
15:43:57|19821.42
15:43:59|19822.01
15:44:00|19823.16
15:44:01|19820.7
15:44:03|19817.04
15:44:04|19820.26
15:44:05|19821.61
15:44:06|19822.63
15:44:07|19826.29
15:44:08|19825.23
15:44:09|19825.42
15:44:10|19826.82
15:44:11|19826.25
15:44:12|19825.95
15:44:13|19824.27
15:44:14|19821.78
15:44:15|19819.14
15:44:16|19817.96
15:44:17|19817.32
15:44:18|19817.08
15:44:19|19817.87
15:44:20|19817.65
15:44:21|19819.87
15:44:22|19816.45
15:44:23|19816.44
15:44:24|19814.87
15:44:26|19817.5
15:44:26|19812.
15:44:27|19812.
15:44:29|19813.99
15:44:30|19813.44
15:44:31|19813.75
15:44:32|19811.43
15:44:33|19811.48
15:44:34|19810.91
15:44:35|19812.74
15:44:36|19811.22
15:44:37|19810.13
15:44:38|19810.76
15:44:39|19810.74
15:44:40|19811.21
15:44:41|19809.71
15:44:42|19811.37
15:44:43|19811.06
15:44:45|19810.08
15:44:46|19811.93
15:44:48|19811.87
15:44:49|19813.99
15:44:50|19813.16
15:44:52|19814.74
15:44:53|19814.22
15:44:53|19814.08
15:44:55|19814.36
15:44:56|19814.15
15:44:57|19813.42
15:44:58|19813.66
15:44:58|19812.38
15:45:00|19812.87
15:45:00|19812.88
15:45:02|19811.04
15:45:03|19811.
15:45:04|19813.5
15:45:05|19818.07
15:45:06|19818.97
15:45:07|19816.14
15:45:07|19815.29
15:45:08|19816.
15:45:10|19814.34
15:45:10|19814.61
15:45:11|19811.86
15:45:12|19813.95
15:45:14|19814.69
15:45:14|19813.99
15:45:16|19817.76
15:45:17|19819.04
15:45:17|19820.39
15:45:19|19823.52
15:45:19|19820.91
15:45:21|19820.87
15:45:21|19821.98
15:45:23|19819.98
15:45:23|19820.65
15:45:24|19818.45
15:45:25|19820.49
15:45:26|19820.
15:45:27|19820.86
15:45:28|19819.87
15:45:30|19818.73
15:45:31|19819.98
15:45:32|19819.64
15:45:33|19819.99
15:45:33|19818.35
15:45:34|19819.41
15:45:35|19816.36
15:45:37|19814.85
15:45:37|19814.85
15:45:38|19816.37
15:45:40|19816.99
15:45:40|19818.08
15:45:41|19816.
15:45:42|19815.75
15:45:44|19816.
15:45:45|19816.81
15:45:46|19817.2
15:45:48|19814.83
15:45:48|19815.92
15:45:50|19816.13
15:45:51|19816.22
15:45:52|19816.65
15:45:53|19816.81
15:45:54|19818.37
15:45:55|19822.14
15:45:56|19820.15
15:45:57|19820.82
15:45:58|19820.29
15:45:59|19822.28
15:46:00|19823.8
15:46:01|19824.37
15:46:02|19825.93
15:46:03|19823.05
15:46:04|19823.34
15:46:05|19820.29
15:46:06|19818.68
15:46:08|19816.67
15:46:09|19814.68
15:46:09|19815.92
15:46:10|19816.58
15:46:11|19815.16
15:46:12|19816.85
15:46:14|19816.77
15:46:15|19818.
15:46:15|19815.85
15:46:16|19817.47
15:46:18|19817.42
15:46:19|19816.9
15:46:20|19819.23
15:46:21|19819.53
15:46:22|19819.54
15:46:23|19817.66
15:46:24|19819.79
15:46:25|19821.8
15:46:26|19824.09
15:46:27|19820.18
15:46:28|19818.11
15:46:29|19819.01
15:46:30|19820.92
15:46:31|19820.
15:46:32|19820.
15:46:33|19820.
15:46:34|19820.59
15:46:35|19819.87
15:46:36|19822.87
15:46:37|19820.25
15:46:38|19821.2
15:46:39|19818.34
15:46:40|19818.5
15:46:41|19815.11
15:46:42|19813.99
15:46:43|19810.72
15:46:44|19812.95
15:46:46|19812.6
15:46:47|19812.55
15:46:48|19812.51
15:46:50|19812.55
15:46:50|19812.61
15:46:52|19812.55
15:46:53|19812.21
15:46:54|19810.94
15:46:55|19810.65
15:46:56|19810.01
15:46:57|19811.03
15:46:58|19809.97
15:46:59|19809.11
15:47:00|19807.75
15:47:01|19808.27
15:47:02|19802.36
15:47:03|19803.51
15:47:04|19803.88
15:47:05|19805.05
15:47:06|19804.82
15:47:07|19803.47
15:47:08|19806.07
15:47:10|19808.68
15:47:11|19809.96
15:47:12|19807.46
15:47:13|19808.03
15:47:13|19810.
15:47:14|19810.59
15:47:15|19811.66
15:47:17|19811.67
15:47:17|19810.95
15:47:18|19811.55
15:47:19|19809.5
15:47:21|19809.28
15:47:21|19811.25
15:47:22|19810.33
15:47:23|19810.56
15:47:25|19811.3
15:47:25|19812.39
15:47:26|19812.11
15:47:28|19812.7
15:47:29|19811.19
15:47:30|19811.16
15:47:30|19812.39
15:47:31|19810.
15:47:32|19812.
15:47:33|19810.25
15:47:35|19811.56
15:47:36|19811.63
15:47:36|19810.44
15:47:37|19812.65
15:47:38|19812.39
15:47:39|19811.56
15:47:40|19811.59
15:47:42|19811.94
15:47:42|19810.94
15:47:43|19812.19
15:47:45|19810.37
15:47:46|19809.62
15:47:47|19809.68
15:47:49|19807.55
15:47:50|19807.09
15:47:50|19806.
15:47:51|19807.98
15:47:53|19811.1
15:47:54|19810.83
15:47:55|19813.46
15:47:56|19813.98
15:47:58|19809.25
15:47:59|19808.08
15:48:00|19809.71
15:48:02|19810.46
15:48:02|19808.75
15:48:03|19815.21
15:48:04|19811.79
15:48:06|19807.98
15:48:07|19800.87
15:48:07|19801.36
15:48:09|19802.65
15:48:09|19802.02
15:48:10|19801.01
15:48:11|19799.96
15:48:13|19798.68
15:48:13|19797.75
15:48:15|19796.9
15:48:15|19798.05
15:48:16|19800.19
15:48:18|19796.1
15:48:19|19796.21
15:48:20|19799.05
15:48:21|19798.17
15:48:22|19799.99
15:48:23|19798.14
15:48:24|19800.41
15:48:25|19800.64
15:48:26|19801.37
15:48:27|19799.43
15:48:28|19797.61
15:48:29|19799.58
15:48:30|19800.01
15:48:31|19798.07
15:48:32|19798.64
15:48:33|19799.97
15:48:34|19800.86
15:48:35|19799.7
15:48:36|19799.59
15:48:37|19800.1
15:48:38|19800.6
15:48:39|19801.42
15:48:40|19798.91
15:48:41|19798.1
15:48:42|19799.69
15:48:43|19798.2
15:48:44|19799.14
15:48:45|19799.64
15:48:46|19804.37
15:48:48|19802.7
15:48:49|19801.04
15:48:50|19803.07
15:48:52|19803.07
15:48:53|19804.21
15:48:54|19802.08
15:48:56|19800.56
15:48:57|19802.57
15:48:59|19803.49
15:49:00|19802.74
15:49:00|19805.6
15:49:01|19801.36
15:49:03|19802.
15:49:04|19798.21
15:49:05|19796.93
15:49:06|19797.54
15:49:06|19794.01
15:49:08|19793.37
15:49:09|19795.48
15:49:09|19795.73
15:49:11|19795.74
15:49:11|19792.77
15:49:13|19795.96
15:49:13|19796.08
15:49:14|19796.56
15:49:16|19796.65
15:49:17|19796.07
15:49:18|19796.4
15:49:18|19794.45
15:49:20|19796.62
15:49:20|19792.85
15:49:22|19790.67
15:49:23|19791.77
15:49:24|19792.25
15:49:24|19791.73
15:49:26|19794.76
15:49:27|19793.44
15:49:27|19790.86
15:49:28|19791.99
15:49:29|19793.96
15:49:30|19795.95
15:49:32|19792.78
15:49:32|19792.39
15:49:33|19792.52
15:49:35|19793.94
15:49:35|19795.04
15:49:37|19794.
15:49:37|19794.62
15:49:38|19795.55
15:49:40|19799.1
15:49:40|19799.1
15:49:42|19796.58
15:49:42|19798.43
15:49:43|19798.74
15:49:45|19798.33
15:49:46|19796.35
15:49:47|19794.61
15:49:48|19796.71
15:49:49|19792.8
15:49:51|19789.44
15:49:51|19791.17
15:49:52|19790.25
15:49:54|19789.74
15:49:55|19790.21
15:49:56|19789.41
15:49:58|19791.47
15:49:58|19791.65
15:49:59|19792.
15:50:00|19788.66
15:50:01|19789.8
15:50:02|19789.53
15:50:03|19788.71
15:50:04|19788.99
15:50:05|19787.72
15:50:06|19787.55
15:50:07|19787.75
15:50:08|19786.64
15:50:09|19786.35
15:50:10|19786.81
15:50:11|19787.62
15:50:12|19787.02
15:50:14|19784.7
15:50:14|19785.88
15:50:15|19787.74
15:50:16|19788.05
15:50:17|19789.44
15:50:18|19790.79
15:50:19|19788.22
15:50:20|19788.12
15:50:21|19788.03
15:50:22|19787.17
15:50:23|19788.87
15:50:25|19788.53
15:50:25|19789.17
15:50:26|19789.74
15:50:27|19786.1
15:50:28|19787.67
15:50:29|19784.95
15:50:30|19785.6
15:50:31|19786.12
15:50:32|19787.83
15:50:33|19787.57
15:50:34|19787.56
15:50:35|19794.65
15:50:36|19790.75
15:50:37|19793.21
15:50:38|19794.02
15:50:39|19793.33
15:50:40|19791.28
15:50:42|19792.13
15:50:42|19793.77
15:50:43|19792.83
15:50:44|19793.29
15:50:46|19792.82
15:50:46|19793.29
15:50:47|19791.71
15:50:49|19794.43
15:50:50|19795.86
15:50:51|19796.34
15:50:52|19794.13
15:50:53|19795.13
15:50:55|19796.59
15:50:55|19795.52
15:50:56|19794.
15:50:57|19794.7
15:50:58|19794.
15:50:59|19795.28
15:51:00|19795.33
15:51:01|19796.19
15:51:02|19797.2
15:51:04|19797.69
15:51:06|19796.42
15:51:06|19798.58
15:51:07|19798.63
15:51:08|19796.63
15:51:09|19798.36
15:51:10|19794.28
15:51:11|19794.72
15:51:12|19790.74
15:51:13|19791.99
15:51:14|19795.81
15:51:16|19797.35
15:51:16|19796.48
15:51:17|19794.64
15:51:18|19792.78
15:51:19|19792.2
15:51:20|19793.57
15:51:21|19792.22
15:51:23|19791.01
15:51:24|19791.6
15:51:25|19790.81
15:51:26|19791.63
15:51:27|19789.58
15:51:28|19793.92
15:51:28|19794.
15:51:30|19796.08
15:51:31|19798.3
15:51:32|19799.98
15:51:32|19799.96
15:51:34|19800.01
15:51:35|19797.88
15:51:35|19799.07
15:51:37|19799.75
15:51:38|19797.95
15:51:38|19799.29
15:51:40|19799.48
15:51:41|19800.86
15:51:42|19795.51
15:51:43|19794.28
15:51:44|19791.55
15:51:45|19793.64
15:51:46|19792.77
15:51:47|19792.71
15:51:48|19793.54
15:51:49|19792.42
15:51:50|19792.44
15:51:52|19794.76
15:51:53|19795.04
15:51:55|19796.24
15:51:56|19793.01
15:51:56|19793.64
15:51:58|19791.72
15:51:59|19794.73
15:52:01|19794.04
15:52:02|19794.64
15:52:04|19792.11
15:52:04|19789.53
15:52:05|19788.6
15:52:06|19787.99
15:52:07|19789.51
15:52:08|19791.52
15:52:10|19794.1
15:52:11|19798.87
15:52:13|19797.57
15:52:13|19801.1
15:52:14|19799.35
15:52:15|19802.64
15:52:16|19800.19
15:52:17|19799.85
15:52:18|19803.15
15:52:19|19803.64
15:52:20|19803.69
15:52:21|19801.25
15:52:22|19801.92
15:52:23|19801.91
15:52:24|19800.2
15:52:25|19802.57
15:52:26|19801.63
15:52:27|19801.97
15:52:28|19802.94
15:52:29|19801.97
15:52:30|19800.74
15:52:31|19801.29
15:52:32|19804.61
15:52:33|19802.87
15:52:34|19804.77
15:52:35|19803.1
15:52:36|19802.41
15:52:37|19803.87
15:52:38|19810.37
15:52:39|19808.26
15:52:40|19809.22
15:52:41|19809.78
15:52:42|19808.02
15:52:43|19809.9
15:52:44|19809.25
15:52:45|19810.
15:52:46|19810.3
15:52:47|19809.25
15:52:48|19809.36
15:52:49|19809.75
15:52:50|19807.43
15:52:52|19807.41
15:52:53|19807.35
15:52:55|19811.66
15:52:55|19811.13
15:52:56|19809.97
15:52:57|19809.97
15:52:59|19810.38
15:53:00|19813.17
15:53:02|19810.92
15:53:03|19811.09
15:53:04|19811.17
15:53:06|19811.17
15:53:06|19809.1
15:53:07|19810.4
15:53:08|19811.72
15:53:09|19810.
15:53:10|19807.4
15:53:11|19809.98
15:53:12|19808.55
15:53:13|19810.96
15:53:14|19811.62
15:53:15|19811.99
15:53:16|19813.99
15:53:17|19812.07
15:53:18|19811.68
15:53:20|19811.93
15:53:21|19811.85
15:53:23|19809.99
15:53:23|19809.19
15:53:24|19809.7
15:53:25|19808.74
15:53:26|19810.7
15:53:27|19811.83
15:53:28|19810.09
15:53:29|19812.26
15:53:30|19812.8
15:53:31|19813.99
15:53:32|19815.84
15:53:33|19818.23
15:53:34|19817.44
15:53:35|19816.19
15:53:36|19817.35
15:53:37|19818.19
15:53:38|19816.14
15:53:39|19817.09
15:53:40|19816.4
15:53:41|19816.02
15:53:42|19815.88
15:53:43|19816.25
15:53:44|19817.32
15:53:45|19816.36
15:53:46|19816.71
15:53:47|19815.37
15:53:48|19815.36
15:53:49|19819.78
15:53:51|19819.1
15:53:53|19820.86
15:53:54|19820.45
15:53:56|19820.51
15:53:57|19822.63
15:53:58|19821.16
15:53:59|19820.03
15:54:00|19818.4
15:54:01|19819.8
15:54:02|19818.84
15:54:04|19821.76
15:54:05|19820.42
15:54:06|19821.95
15:54:07|19822.47
15:54:08|19821.41
15:54:09|19818.78
15:54:11|19818.19
15:54:12|19816.38
15:54:12|19817.17
15:54:14|19819.06
15:54:15|19815.96
15:54:16|19817.25
15:54:17|19818.95
15:54:18|19819.22
15:54:19|19819.27
15:54:20|19820.51
15:54:21|19820.54
15:54:22|19821.2
15:54:23|19819.97
15:54:24|19819.28
15:54:25|19819.27
15:54:26|19822.15
15:54:27|19820.85
15:54:28|19821.38
15:54:29|19820.17
15:54:30|19818.92
15:54:31|19818.01
15:54:32|19820.97
15:54:33|19820.01
15:54:34|19820.
15:54:35|19818.76
15:54:36|19822.36
15:54:37|19823.33
15:54:38|19821.77
15:54:39|19820.73
15:54:40|19821.42
15:54:41|19822.54
15:54:42|19820.01
15:54:43|19819.
15:54:44|19819.
15:54:45|19817.99
15:54:46|19815.16
15:54:47|19814.05
15:54:48|19815.67
15:54:49|19816.21
15:54:50|19815.38
15:54:51|19817.58
15:54:52|19814.31
15:54:54|19815.97
15:54:55|19817.08
15:54:56|19816.21
15:54:56|19816.49
15:54:58|19817.14
15:54:58|19818.69
15:55:00|19817.34
15:55:01|19814.69
15:55:03|19814.85
15:55:04|19813.24
15:55:05|19813.38
15:55:06|19811.67
15:55:07|19811.01
15:55:08|19810.47
15:55:09|19810.78
15:55:10|19810.76
15:55:11|19811.65
15:55:13|19810.82
15:55:14|19812.93
15:55:15|19810.83
15:55:16|19812.76
15:55:17|19811.99
15:55:17|19812.63
15:55:19|19813.27
15:55:19|19818.9
15:55:20|19816.4
15:55:22|19819.05
15:55:23|19819.99
15:55:24|19818.52
15:55:25|19819.64
15:55:26|19819.64
15:55:27|19816.28
15:55:28|19817.5
15:55:29|19816.67
15:55:30|19818.93
15:55:31|19818.78
15:55:32|19817.57
15:55:33|19817.5
15:55:34|19817.5
15:55:35|19818.87
15:55:36|19817.47
15:55:37|19817.05
15:55:39|19819.99
15:55:39|19820.81
15:55:41|19822.
15:55:42|19820.49
15:55:42|19821.16
15:55:44|19821.07
15:55:44|19820.57
15:55:45|19818.74
15:55:46|19819.05
15:55:47|19818.4
15:55:48|19817.26
15:55:49|19817.33
15:55:50|19817.86
15:55:51|19818.24
15:55:53|19818.
15:55:55|19818.6
15:55:56|19817.65
15:55:57|19818.
15:55:58|19819.98
15:56:00|19818.72
15:56:00|19819.43
15:56:02|19821.49
15:56:03|19823.73
15:56:04|19824.36
15:56:06|19820.54
15:56:07|19820.94
15:56:08|19819.15
15:56:09|19822.06
15:56:09|19818.93
15:56:11|19820.73
15:56:12|19818.09
15:56:12|19819.2
15:56:13|19819.15
15:56:14|19819.98
15:56:16|19817.31
15:56:17|19814.24
15:56:18|19814.18
15:56:19|19816.25
15:56:19|19816.47
15:56:20|19816.12
15:56:21|19816.74
15:56:22|19817.06
15:56:24|19817.65
15:56:25|19818.9
15:56:25|19816.73
15:56:26|19819.09
15:56:28|19818.83
15:56:29|19817.32
15:56:30|19817.83
15:56:31|19819.73
15:56:32|19819.84
15:56:33|19819.99
15:56:34|19823.22
15:56:35|19825.
15:56:36|19823.48
15:56:37|19823.68
15:56:38|19822.53
15:56:39|19821.56
15:56:40|19823.64
15:56:41|19823.05
15:56:42|19823.05
15:56:43|19824.87
15:56:44|19824.34
15:56:45|19823.35
15:56:46|19821.62
15:56:47|19823.23
15:56:48|19824.93
15:56:49|19824.
15:56:50|19824.05
15:56:51|19823.51
15:56:52|19825.22
15:56:53|19824.76
15:56:55|19824.68
15:56:55|19826.
15:56:57|19825.61
15:56:58|19827.02
15:56:59|19828.
15:57:00|19827.47
15:57:01|19825.27
15:57:02|19826.
15:57:03|19827.65
15:57:04|19826.25
15:57:06|19824.
15:57:06|19823.55
15:57:07|19826.32
15:57:08|19824.36
15:57:10|19826.
15:57:11|19830.04
15:57:12|19826.86
15:57:12|19827.75
15:57:14|19826.02
15:57:14|19825.4
15:57:16|19824.56
15:57:17|19823.96
15:57:17|19822.98
15:57:19|19822.61
15:57:20|19820.04
15:57:21|19822.96
15:57:22|19821.59
15:57:23|19824.58
15:57:24|19825.53
15:57:24|19827.03
15:57:26|19825.77
15:57:26|19828.55
15:57:27|19826.06
15:57:28|19825.6
15:57:30|19826.61
15:57:30|19826.01
15:57:32|19827.39
15:57:32|19825.26
15:57:33|19824.05
15:57:35|19822.19
15:57:36|19824.25
15:57:36|19824.44
15:57:38|19824.44
15:57:38|19822.44
15:57:40|19826.65
15:57:41|19824.12
15:57:42|19824.37
15:57:43|19824.44
15:57:44|19824.41
15:57:45|19825.33
15:57:46|19825.26
15:57:47|19825.27
15:57:48|19826.64
15:57:49|19831.7
15:57:50|19828.91
15:57:51|19829.75
15:57:52|19828.17
15:57:54|19828.68
15:57:55|19829.31
15:57:56|19829.75
15:57:58|19836.18
15:57:58|19835.31
15:58:00|19833.5
15:58:02|19833.46
15:58:02|19832.24
15:58:04|19835.11
15:58:04|19833.75
15:58:06|19830.8
15:58:07|19828.18
15:58:08|19828.1
15:58:08|19828.74
15:58:10|19828.07
15:58:11|19829.22
15:58:12|19830.66
15:58:13|19829.31
15:58:14|19830.87
15:58:15|19830.26
15:58:16|19827.96
15:58:16|19827.52
15:58:18|19827.26
15:58:19|19828.51
15:58:19|19829.
15:58:21|19828.49
15:58:22|19826.83
15:58:23|19825.
15:58:24|19824.18
15:58:24|19824.59
15:58:25|19825.91
15:58:26|19825.08
15:58:28|19825.56
15:58:29|19823.92
15:58:30|19823.46
15:58:31|19824.74
15:58:32|19825.27
15:58:32|19825.47
15:58:34|19826.24
15:58:35|19826.74
15:58:36|19826.33
15:58:37|19825.83
15:58:38|19825.78
15:58:39|19825.57
15:58:40|19824.13
15:58:41|19823.63
15:58:42|19826.69
15:58:43|19827.25
15:58:44|19825.23
15:58:45|19825.64
15:58:46|19826.21
15:58:47|19825.44
15:58:48|19825.77
15:58:49|19823.22
15:58:50|19822.14
15:58:51|19821.97
15:58:51|19821.41
15:58:52|19821.39
15:58:55|19823.95
15:58:56|19828.
15:58:58|19828.
15:58:58|19827.96
15:58:59|19826.44
15:59:01|19827.03
15:59:02|19826.52
15:59:04|19825.73
15:59:05|19823.22
15:59:07|19824.68
15:59:07|19824.22
15:59:08|19824.09
15:59:10|19822.84
15:59:11|19823.73
15:59:11|19820.02
15:59:13|19821.72
15:59:14|19821.59
15:59:15|19821.1
15:59:16|19819.8
15:59:17|19817.94
15:59:18|19818.92
15:59:19|19818.68
15:59:20|19819.71
15:59:21|19821.05
15:59:21|19820.95
15:59:23|19820.56
15:59:24|19817.8
15:59:25|19816.14
15:59:26|19817.01
15:59:27|19815.11
15:59:28|19817.06
15:59:29|19819.79
15:59:30|19820.88
15:59:31|19820.71
15:59:32|19820.55
15:59:33|19822.75
15:59:34|19822.97
15:59:35|19823.12
15:59:35|19822.74
15:59:36|19822.44
15:59:37|19821.71
15:59:39|19824.16
15:59:39|19820.85
15:59:41|19818.86
15:59:42|19817.
15:59:42|19818.04
15:59:44|19818.94
15:59:44|19815.12
15:59:46|19815.88
15:59:47|19815.75
15:59:48|19816.35
15:59:49|19815.73
15:59:50|19815.87
15:59:51|19815.87
15:59:52|19815.87
15:59:53|19816.86
15:59:53|19817.32
15:59:55|19818.8
15:59:57|19817.2
15:59:57|19817.45
15:59:58|19818.65
16:00:00|19817.23
16:00:01|19818.01
16:00:03|19817.82
16:00:03|19817.82
16:00:04|19816.9
16:00:06|19816.3
16:00:07|19816.26
16:00:09|19815.66
16:00:09|19812.68
16:00:10|19813.01
16:00:11|19810.49
16:00:12|19811.56
16:00:13|19814.89
16:00:14|19813.88
16:00:15|19813.59
16:00:16|19815.7
16:00:17|19815.14
16:00:18|19814.71
16:00:19|19813.83
16:00:20|19813.44
16:00:21|19811.05
16:00:22|19809.
16:00:23|19807.05
16:00:24|19807.95
16:00:25|19806.98
16:00:26|19807.45
16:00:27|19807.39
16:00:28|19808.06
16:00:30|19807.61
16:00:31|19807.13
16:00:32|19806.12
16:00:33|19808.9
16:00:34|19808.58
16:00:35|19812.08
16:00:36|19812.78
16:00:37|19812.9
16:00:38|19812.32
16:00:38|19810.06
16:00:40|19808.89
16:00:41|19808.87
16:00:42|19808.
16:00:43|19808.96
16:00:43|19806.99
16:00:45|19807.6
16:00:47|19808.28
16:00:48|19807.72
16:00:49|19811.97
16:00:50|19813.3
16:00:51|19812.01
16:00:51|19815.11
16:00:53|19812.16
16:00:54|19813.12
16:00:55|19814.06
16:00:57|19815.88
16:00:57|19818.08
16:00:58|19815.8
16:00:59|19816.89
16:01:00|19816.5
16:01:02|19817.93
16:01:03|19816.88
16:01:04|19816.17
16:01:05|19817.54
16:01:06|19818.48
16:01:08|19818.85
16:01:08|19819.02
16:01:09|19816.9
16:01:10|19814.9
16:01:11|19812.4
16:01:12|19811.54
16:01:13|19811.52
16:01:15|19816.53
16:01:16|19816.02
16:01:18|19816.38
16:01:18|19816.01
16:01:19|19817.6
16:01:20|19820.65
16:01:21|19821.09
16:01:22|19821.48
16:01:23|19820.98
16:01:24|19822.61
16:01:25|19824.08
16:01:26|19826.2
16:01:27|19826.22
16:01:28|19824.
16:01:29|19823.23
16:01:30|19823.22
16:01:31|19821.19
16:01:32|19822.61
16:01:33|19823.16
16:01:34|19823.29
16:01:35|19822.52
16:01:36|19821.7
16:01:37|19825.
16:01:38|19821.6
16:01:39|19822.29
16:01:40|19822.29
16:01:41|19824.09
16:01:42|19824.78
16:01:43|19822.84
16:01:44|19824.3
16:01:45|19823.43
16:01:46|19824.96
16:01:47|19826.42
16:01:48|19824.75
16:01:49|19824.
16:01:50|19823.2
16:01:51|19822.
16:01:52|19822.14
16:01:53|19821.06
16:01:54|19821.41
16:01:55|19821.14
16:01:56|19821.66
16:01:58|19822.03
16:01:59|19822.45
16:02:01|19822.48
16:02:02|19830.71
16:02:03|19823.21
16:02:04|19823.32
16:02:05|19822.51
16:02:07|19822.66
16:02:08|19823.63
16:02:09|19822.21
16:02:10|19821.74
16:02:11|19822.99
16:02:12|19829.55
16:02:13|19827.44
16:02:14|19826.5
16:02:15|19825.75
16:02:16|19830.66
16:02:17|19831.4
16:02:18|19831.7
16:02:19|19834.37
16:02:20|19835.3
16:02:21|19834.45
16:02:22|19833.62
16:02:23|19834.87
16:02:24|19835.44
16:02:25|19835.75
16:02:26|19837.25
16:02:27|19835.33
16:02:28|19834.95
16:02:29|19833.8
16:02:30|19834.44
16:02:31|19832.42
16:02:32|19833.58
16:02:33|19836.43
16:02:34|19835.16
16:02:35|19835.19
16:02:36|19835.6
16:02:37|19834.07
16:02:38|19834.63
16:02:39|19833.96
16:02:40|19835.99
16:02:41|19834.29
16:02:42|19835.02
16:02:43|19834.43
16:02:44|19833.33
16:02:45|19835.57
16:02:46|19833.6
16:02:47|19833.09
16:02:48|19834.33
16:02:49|19832.01
16:02:50|19834.33
16:02:51|19834.06
16:02:52|19833.84
16:02:53|19834.47
16:02:54|19832.58
16:02:55|19831.68
16:02:56|19829.01
16:02:58|19829.09
16:02:59|19832.28
16:03:00|19833.2
16:03:01|19835.04
16:03:03|19836.01
16:03:03|19834.6
16:03:05|19835.36
16:03:05|19834.14
16:03:06|19835.27
16:03:07|19837.1
16:03:08|19838.59
16:03:10|19839.34
16:03:10|19837.99
16:03:12|19836.26
16:03:13|19837.29
16:03:14|19836.51
16:03:15|19837.17
16:03:16|19837.99
16:03:17|19837.56
16:03:18|19837.56
16:03:19|19836.67
16:03:20|19836.77
16:03:21|19838.
16:03:22|19838.72
16:03:23|19837.67
16:03:24|19839.68
16:03:25|19840.56
16:03:26|19839.8
16:03:27|19838.84
16:03:28|19843.7
16:03:29|19841.9
16:03:31|19843.43
16:03:32|19840.8
16:03:33|19841.38
16:03:34|19840.89
16:03:35|19841.43
16:03:36|19842.87
16:03:37|19842.94
16:03:38|19840.01
16:03:39|19839.9
16:03:40|19841.96
16:03:40|19842.81
16:03:42|19843.1
16:03:43|19844.69
16:03:44|19842.71
16:03:45|19844.54
16:03:46|19842.61
16:03:48|19844.27
16:03:49|19844.09
16:03:50|19843.9
16:03:51|19842.33
16:03:52|19846.54
16:03:53|19847.18
16:03:53|19848.74
16:03:55|19844.88
16:03:56|19845.29
16:03:57|19847.21
16:03:57|19846.61
16:03:59|19844.96
16:04:01|19843.42
16:04:02|19842.85
16:04:03|19841.89
16:04:04|19841.8
16:04:05|19846.61
16:04:06|19842.2
16:04:07|19850.22
16:04:08|19847.55
16:04:09|19847.65
16:04:10|19846.5
16:04:12|19846.7
16:04:13|19846.18
16:04:14|19849.24
16:04:15|19848.68
16:04:16|19845.33
16:04:17|19846.75
16:04:18|19852.5
16:04:19|19851.65
16:04:20|19853.08
16:04:21|19850.95
16:04:22|19848.42
16:04:23|19849.32
16:04:24|19850.43
16:04:25|19851.38
16:04:26|19849.7
16:04:27|19848.81
16:04:28|19847.23
16:04:29|19847.63
16:04:30|19849.9
16:04:31|19850.03
16:04:32|19847.45
16:04:33|19846.02
16:04:34|19846.77
16:04:35|19844.86
16:04:36|19847.33
16:04:37|19843.7
16:04:39|19842.98
16:04:40|19844.69
16:04:41|19840.65
16:04:41|19842.97
16:04:42|19840.58
16:04:44|19839.52
16:04:45|19838.99
16:04:46|19839.95
16:04:46|19839.52
16:04:47|19838.16
16:04:48|19839.95
16:04:50|19838.36
16:04:50|19837.82
16:04:52|19838.95
16:04:53|19839.6
16:04:54|19839.6
16:04:54|19839.43
16:04:56|19837.96
16:04:56|19838.19
16:04:57|19838.2
16:04:59|19832.81
16:05:01|19831.29
16:05:02|19829.35
16:05:03|19830.53
16:05:04|19829.86
16:05:06|19831.01
16:05:06|19831.8
16:05:08|19830.52
16:05:09|19829.18
16:05:10|19831.71
16:05:10|19831.67
16:05:12|19829.09
16:05:13|19833.8
16:05:14|19834.82
16:05:15|19834.
16:05:16|19835.13
16:05:17|19836.66
16:05:18|19832.09
16:05:19|19832.1
16:05:20|19835.74
16:05:21|19835.66
16:05:22|19837.69
16:05:23|19839.31
16:05:24|19842.
16:05:25|19842.
16:05:26|19843.76
16:05:27|19842.47
16:05:28|19843.18
16:05:29|19845.03
16:05:30|19849.29
16:05:31|19844.92
16:05:32|19844.53
16:05:33|19843.02
16:05:34|19845.49
16:05:35|19844.16
16:05:36|19845.
16:05:37|19846.29
16:05:38|19844.65
16:05:39|19844.53
16:05:40|19845.66
16:05:41|19846.29
16:05:42|19845.72
16:05:43|19849.59
16:05:45|19849.35
16:05:46|19850.32
16:05:46|19848.01
16:05:47|19848.01
16:05:48|19847.7
16:05:49|19846.75
16:05:50|19847.69
16:05:52|19847.87
16:05:53|19845.26
16:05:53|19845.04
16:05:55|19843.4
16:05:56|19842.44
16:05:56|19840.86
16:05:57|19842.61
16:05:58|19841.08
16:06:00|19840.08
16:06:02|19839.88
16:06:03|19838.25
16:06:04|19840.31
16:06:06|19834.76
16:06:07|19835.76
16:06:08|19832.01
16:06:09|19832.22
16:06:10|19828.84
16:06:11|19828.08
16:06:12|19830.
16:06:13|19830.34
16:06:14|19829.99
16:06:15|19827.8
16:06:16|19828.41
16:06:17|19827.15
16:06:18|19827.4
16:06:19|19826.55
16:06:20|19826.94
16:06:21|19824.49
16:06:22|19826.11
16:06:23|19825.35
16:06:24|19826.2
16:06:25|19826.61
16:06:26|19826.5
16:06:27|19824.37
16:06:28|19826.26
16:06:30|19821.97
16:06:30|19824.
16:06:32|19820.42
16:06:33|19821.17
16:06:34|19822.88
16:06:34|19821.01
16:06:36|19822.18
16:06:37|19821.92
16:06:38|19821.11
16:06:39|19820.6
16:06:40|19818.29
16:06:41|19818.36
16:06:41|19820.88
16:06:42|19822.
16:06:44|19822.36
16:06:45|19819.8
16:06:46|19822.66
16:06:46|19822.75
16:06:48|19822.
16:06:48|19821.35
16:06:49|19822.03
16:06:51|19821.55
16:06:51|19823.22
16:06:53|19822.93
16:06:53|19821.11
16:06:54|19823.27
16:06:56|19823.
16:06:56|19821.35
16:06:57|19821.35
16:06:58|19823.43
16:07:00|19821.7
16:07:01|19820.06
16:07:03|19818.01
16:07:04|19811.5
16:07:05|19815.35
16:07:07|19807.04
16:07:08|19805.56
16:07:09|19802.88
16:07:10|19802.56
16:07:11|19802.21
16:07:12|19800.49
16:07:14|19796.59
16:07:14|19797.13
16:07:16|19796.47
16:07:17|19797.1
16:07:17|19796.21
16:07:18|19795.85
16:07:20|19794.1
16:07:20|19793.79
16:07:22|19792.57
16:07:23|19790.84
16:07:24|19794.85
16:07:24|19798.
16:07:25|19798.11
16:07:27|19795.03
16:07:28|19794.52
16:07:28|19792.4
16:07:30|19790.12
16:07:31|19791.07
16:07:31|19790.7
16:07:32|19791.79
16:07:33|19795.19
16:07:35|19793.46
16:07:36|19795.73
16:07:36|19798.79
16:07:38|19797.33
16:07:38|19797.76
16:07:40|19795.81
16:07:40|19794.01
16:07:41|19794.87
16:07:43|19796.2
16:07:44|19794.71
16:07:44|19795.13
16:07:46|19796.25
16:07:46|19793.11
16:07:48|19791.19
16:07:49|19793.72
16:07:50|19791.94
16:07:51|19787.97
16:07:52|19787.65
16:07:52|19788.79
16:07:53|19789.28
16:07:54|19789.34
16:07:55|19786.37
16:07:56|19787.12
16:07:57|19784.55
16:07:59|19782.66
16:08:00|19782.83
16:08:00|19785.3
16:08:02|19783.44
16:08:04|19784.01
16:08:05|19782.53
16:08:07|19779.57
16:08:07|19778.9
16:08:08|19779.01
16:08:09|19778.33
16:08:10|19777.6
16:08:12|19777.66
16:08:13|19775.55
16:08:14|19774.32
16:08:15|19772.
16:08:16|19774.61
16:08:17|19774.4
16:08:18|19774.
16:08:19|19774.19
16:08:19|19774.18
16:08:21|19775.99
16:08:21|19775.94
16:08:22|19773.93
16:08:23|19773.91
16:08:24|19775.8
16:08:25|19775.68
16:08:27|19775.63
16:08:28|19773.29
16:08:28|19771.88
16:08:29|19771.59
16:08:31|19771.34
16:08:32|19772.19
16:08:32|19774.
16:08:34|19772.23
16:08:34|19774.85
16:08:36|19774.92
16:08:37|19776.77
16:08:38|19780.
16:08:39|19780.7
16:08:41|19776.69
16:08:41|19778.
16:08:43|19780.
16:08:44|19779.76
16:08:44|19780.52
16:08:45|19780.
16:08:46|19777.64
16:08:47|19778.22
16:08:49|19777.19
16:08:49|19774.66
16:08:50|19776.34
16:08:51|19776.99
16:08:53|19775.88
16:08:53|19777.06
16:08:55|19777.65
16:08:56|19777.73
16:08:57|19776.43
16:08:57|19777.86
16:08:58|19776.35
16:09:00|19774.83
16:09:01|19777.64
16:09:01|19775.43
16:09:03|19775.99
16:09:05|19776.
16:09:06|19774.84
16:09:07|19776.2
16:09:09|19777.87
16:09:10|19777.45
16:09:11|19778.
16:09:13|19777.65
16:09:14|19777.45
16:09:15|19776.
16:09:16|19774.32
16:09:17|19776.8
16:09:18|19773.91
16:09:19|19776.15
16:09:20|19776.61
16:09:21|19777.97
16:09:22|19777.52
16:09:23|19774.55
16:09:24|19776.
16:09:25|19775.3
16:09:26|19775.3
16:09:27|19775.66
16:09:28|19771.87
16:09:29|19771.63
16:09:30|19769.21
16:09:31|19771.09
16:09:32|19772.6
16:09:33|19773.1
16:09:34|19770.79
16:09:35|19770.2
16:09:36|19771.99
16:09:37|19772.28
16:09:38|19770.7
16:09:39|19764.
16:09:40|19761.94
16:09:41|19769.06
16:09:42|19770.24
16:09:43|19769.54
16:09:44|19771.87
16:09:45|19773.04
16:09:46|19771.08
16:09:47|19769.38
16:09:48|19769.2
16:09:49|19769.78
16:09:50|19766.01
16:09:51|19762.53
16:09:52|19763.78
16:09:53|19767.35
16:09:55|19768.07
16:09:55|19766.65
16:09:56|19768.99
16:09:57|19769.9
16:09:58|19769.69
16:09:59|19768.27
16:10:00|19768.62
16:10:01|19764.8
16:10:02|19765.76
16:10:03|19771.6
16:10:04|19771.62
16:10:05|19771.82
16:10:07|19771.79
16:10:09|19770.06
16:10:09|19769.
16:10:11|19769.85
16:10:12|19768.8
16:10:13|19769.04
16:10:14|19766.94
16:10:15|19763.91
16:10:16|19762.37
16:10:17|19763.03
16:10:18|19764.85
16:10:19|19763.37
16:10:20|19766.35
16:10:21|19767.12
16:10:22|19766.39
16:10:23|19765.66
16:10:24|19766.39
16:10:25|19768.54
16:10:26|19766.51
16:10:27|19765.39
16:10:28|19763.83
16:10:29|19764.01
16:10:30|19766.74
16:10:31|19767.
16:10:32|19766.38
16:10:33|19767.89
16:10:34|19768.74
16:10:35|19769.99
16:10:36|19772.52
16:10:37|19773.27
16:10:38|19772.57
16:10:39|19771.99
16:10:40|19771.79
16:10:41|19772.31
16:10:42|19770.03
16:10:43|19769.98
16:10:44|19769.05
16:10:45|19769.14
16:10:46|19767.55
16:10:47|19771.13
16:10:48|19769.69
16:10:49|19771.72
16:10:51|19770.95
16:10:51|19768.61
16:10:52|19768.58
16:10:53|19768.84
16:10:54|19767.45
16:10:55|19767.56
16:10:56|19768.78
16:10:57|19772.
16:10:58|19772.41
16:10:59|19771.61
16:11:00|19772.81
16:11:02|19771.77
16:11:02|19771.51
16:11:03|19772.34
16:11:05|19773.83
16:11:07|19776.08
16:11:08|19776.55
16:11:09|19777.38
16:11:10|19776.03
16:11:11|19777.67
16:11:12|19776.
16:11:13|19776.97
16:11:14|19776.55
16:11:15|19770.84
16:11:17|19771.71
16:11:17|19771.29
16:11:18|19771.48
16:11:19|19771.18
16:11:20|19773.23
16:11:21|19773.24
16:11:23|19771.42
16:11:24|19769.75
16:11:25|19769.64
16:11:26|19769.65
16:11:28|19770.49
16:11:28|19770.83
16:11:30|19768.48
16:11:31|19769.47
16:11:31|19770.23
16:11:33|19770.37
16:11:34|19767.15
16:11:35|19767.35
16:11:36|19767.61
16:11:37|19767.6
16:11:38|19766.88
16:11:39|19767.05
16:11:40|19769.99
16:11:41|19769.25
16:11:42|19768.48
16:11:43|19767.05
16:11:44|19768.91
16:11:45|19768.91
16:11:46|19770.
16:11:47|19770.
16:11:48|19768.46
16:11:49|19770.28
16:11:50|19769.03
16:11:51|19768.56
16:11:52|19769.32
16:11:53|19769.62
16:11:54|19768.11
16:11:55|19767.23
16:11:56|19766.84
16:11:57|19765.73
16:11:58|19764.62
16:11:59|19764.97
16:12:00|19767.24
16:12:01|19765.45
16:12:02|19766.42
16:12:03|19764.9
16:12:04|19766.3
16:12:05|19767.05
16:12:07|19766.76
16:12:07|19768.28
16:12:08|19770.8
16:12:09|19771.8
16:12:11|19770.53
16:12:12|19772.01
16:12:14|19771.23
16:12:15|19775.42
16:12:16|19775.48
16:12:16|19776.7
16:12:19|19781.32
16:12:19|19782.65
16:12:20|19785.35
16:12:21|19785.91
16:12:22|19782.37
16:12:23|19783.99
16:12:24|19782.76
16:12:25|19786.
16:12:26|19785.87
16:12:27|19784.67
16:12:28|19787.04
16:12:29|19787.22
16:12:30|19788.96
16:12:31|19788.47
16:12:32|19791.
16:12:33|19789.87
16:12:34|19788.66
16:12:35|19784.73
16:12:36|19783.07
16:12:37|19782.33
16:12:38|19782.28
16:12:40|19785.55
16:12:40|19786.29
16:12:41|19783.7
16:12:42|19783.56
16:12:43|19783.96
16:12:44|19782.72
16:12:46|19782.01
16:12:47|19782.99
16:12:47|19783.99
16:12:49|19783.99
16:12:50|19784.66
16:12:51|19780.91
16:12:52|19780.45
16:12:52|19779.
16:12:54|19779.33
16:12:54|19779.41
16:12:56|19780.57
16:12:57|19782.02
16:12:58|19781.22
16:12:59|19775.56
16:13:00|19775.29
16:13:01|19778.68
16:13:02|19777.75
16:13:02|19775.7
16:13:04|19775.77
16:13:04|19775.33
16:13:06|19777.46
16:13:08|19775.83
16:13:09|19772.78
16:13:10|19774.27
16:13:12|19773.92
16:13:13|19773.4
16:13:14|19774.67
16:13:15|19774.
16:13:16|19773.93
16:13:18|19776.73
16:13:18|19775.81
16:13:19|19776.04
16:13:20|19779.83
16:13:21|19777.
16:13:22|19779.01
16:13:24|19777.4
16:13:24|19778.62
16:13:25|19777.36
16:13:26|19777.43
16:13:27|19775.24
16:13:29|19774.08
16:13:29|19775.24
16:13:30|19776.11
16:13:31|19776.94
16:13:33|19778.83
16:13:34|19777.6
16:13:35|19776.88
16:13:36|19776.52
16:13:37|19778.71
16:13:38|19776.28
16:13:39|19777.45
16:13:40|19775.04
16:13:41|19775.67
16:13:42|19775.03
16:13:43|19776.11
16:13:44|19775.91
16:13:45|19776.11
16:13:46|19777.42
16:13:47|19777.57
16:13:48|19775.37
16:13:49|19774.81
16:13:50|19777.29
16:13:51|19775.92
16:13:52|19774.98
16:13:53|19775.45
16:13:54|19775.46
16:13:55|19775.59
16:13:56|19775.6
16:13:57|19774.52
16:13:58|19775.25
16:13:59|19775.06
16:14:00|19776.68
16:14:01|19776.04
16:14:02|19776.42
16:14:03|19776.25
16:14:04|19776.1
16:14:05|19775.93
16:14:07|19775.29
16:14:08|19775.74
16:14:10|19775.44
16:14:11|19777.98
16:14:12|19779.01
16:14:13|19780.
16:14:14|19781.27
16:14:15|19778.81
16:14:16|19780.07
16:14:17|19780.22
16:14:18|19781.59
16:14:19|19782.34
16:14:21|19780.75
16:14:21|19781.25
16:14:22|19778.71
16:14:24|19778.71
16:14:25|19778.
16:14:26|19778.65
16:14:26|19778.21
16:14:28|19779.79
16:14:29|19782.59
16:14:29|19781.85
16:14:30|19781.34
16:14:31|19780.39
16:14:33|19781.56
16:14:34|19780.88
16:14:35|19779.93
16:14:35|19781.51
16:14:36|19782.81
16:14:37|19781.62
16:14:39|19780.04
16:14:40|19778.74
16:14:41|19779.85
16:14:42|19779.85
16:14:43|19778.49
16:14:44|19778.97
16:14:45|19779.12
16:14:46|19779.54
16:14:46|19777.83
16:14:48|19777.76
16:14:49|19779.57
16:14:51|19779.35
16:14:51|19779.58
16:14:52|19782.9
16:14:53|19782.2
16:14:54|19782.18
16:14:55|19781.38
16:14:56|19781.45
16:14:58|19779.
16:14:59|19779.81
16:15:00|19779.01
16:15:01|19779.92
16:15:02|19777.19
16:15:03|19775.
16:15:04|19776.27
16:15:05|19776.27
16:15:06|19776.39
16:15:07|19776.81
16:15:08|19775.53
16:15:10|19774.62
16:15:10|19774.68
16:15:11|19771.31
16:15:13|19772.67
16:15:14|19772.67
16:15:15|19772.13
16:15:16|19772.3
16:15:17|19774.5
16:15:19|19775.02
16:15:19|19774.57
16:15:20|19774.61
16:15:21|19775.68
16:15:22|19776.18
16:15:23|19774.13
16:15:24|19773.
16:15:25|19773.37
16:15:26|19772.06
16:15:27|19771.51
16:15:28|19771.25
16:15:29|19771.68
16:15:31|19773.41
16:15:31|19772.52
16:15:32|19770.01
16:15:33|19769.24
16:15:34|19769.
16:15:35|19769.63
16:15:36|19770.49
16:15:37|19771.78
16:15:38|19769.16
16:15:39|19770.27
16:15:40|19769.72
16:15:41|19770.41
16:15:42|19772.49
16:15:43|19771.5
16:15:44|19773.23
16:15:45|19771.33
16:15:46|19770.23
16:15:47|19770.83
16:15:48|19769.26
16:15:49|19770.25
16:15:50|19770.
16:15:51|19770.03
16:15:53|19769.15
16:15:53|19769.15
16:15:54|19766.
16:15:55|19766.05
16:15:56|19763.43
16:15:57|19763.14
16:15:58|19763.1
16:15:59|19761.97
16:16:00|19762.55
16:16:01|19763.17
16:16:02|19762.62
16:16:04|19761.21
16:16:04|19760.38
16:16:05|19760.95
16:16:06|19758.07
16:16:07|19756.64
16:16:09|19759.72
16:16:10|19758.98
16:16:12|19758.81
16:16:13|19757.99
16:16:14|19759.29
16:16:15|19757.96
16:16:16|19757.73
16:16:18|19759.8
16:16:18|19757.96
16:16:19|19749.06
16:16:20|19747.8
16:16:21|19746.07
16:16:22|19746.64
16:16:23|19749.6
16:16:24|19747.39
16:16:25|19743.43
16:16:27|19743.74
16:16:28|19743.23
16:16:29|19742.51
16:16:30|19741.
16:16:31|19741.82
16:16:32|19740.
16:16:34|19737.55
16:16:34|19736.58
16:16:35|19736.99
16:16:36|19743.67
16:16:37|19744.08
16:16:38|19743.21
16:16:39|19742.36
16:16:40|19741.78
16:16:41|19739.81
16:16:42|19742.16
16:16:43|19744.
16:16:44|19741.16
16:16:45|19741.97
16:16:46|19745.12
16:16:47|19742.91
16:16:48|19743.09
16:16:49|19741.17
16:16:50|19739.04
16:16:51|19733.77
16:16:52|19736.51
16:16:53|19738.66
16:16:54|19736.99
16:16:55|19735.56
16:16:56|19730.78
16:16:57|19732.47
16:16:58|19730.37
16:16:59|19731.27
16:17:00|19731.46
16:17:01|19731.65
16:17:02|19733.29
16:17:03|19732.95
16:17:04|19734.96
16:17:05|19741.2
16:17:06|19737.75
16:17:07|19740.75
16:17:08|19739.45
16:17:09|19740.01
16:17:11|19740.11
16:17:12|19741.34
16:17:13|19740.39
16:17:14|19739.03
16:17:15|19738.01
16:17:16|19737.41
16:17:16|19738.94
16:17:18|19739.9
16:17:20|19739.78
16:17:20|19739.78
16:17:22|19738.69
16:17:23|19738.24
16:17:24|19738.04
16:17:25|19739.92
16:17:26|19737.41
16:17:27|19743.96
16:17:28|19743.97
16:17:29|19742.86
16:17:31|19745.17
16:17:31|19744.33
16:17:32|19745.43
16:17:33|19742.3
16:17:34|19740.58
16:17:35|19740.29
16:17:36|19742.05
16:17:37|19742.08
16:17:38|19743.8
16:17:39|19741.73
16:17:41|19739.62
16:17:42|19740.
16:17:43|19742.5
16:17:44|19741.26
16:17:44|19741.98
16:17:46|19741.81
16:17:47|19741.8
16:17:48|19742.
16:17:48|19748.07
16:17:50|19748.84
16:17:51|19750.56
16:17:52|19752.67
16:17:53|19750.14
16:17:54|19751.96
16:17:55|19750.56
16:17:56|19749.35
16:17:57|19749.11
16:17:58|19751.01
16:17:58|19751.71
16:17:59|19750.83
16:18:01|19750.63
16:18:02|19749.98
16:18:03|19751.26
16:18:04|19750.65
16:18:04|19752.61
16:18:05|19753.25
16:18:07|19756.39
16:18:08|19753.76
16:18:09|19753.99
16:18:10|19751.04
16:18:11|19746.99
16:18:12|19746.02
16:18:14|19746.7
16:18:15|19746.17
16:18:17|19744.49
16:18:18|19744.5
16:18:18|19746.96
16:18:20|19743.25
16:18:21|19740.88
16:18:22|19741.92
16:18:23|19743.47
16:18:24|19744.2
16:18:24|19743.99
16:18:26|19742.1
16:18:27|19742.75
16:18:29|19738.89
16:18:29|19738.22
16:18:30|19739.24
16:18:31|19742.39
16:18:32|19741.86
16:18:33|19742.92
16:18:34|19744.81
16:18:35|19743.8
16:18:36|19743.58
16:18:37|19743.17
16:18:38|19743.59
16:18:39|19743.2
16:18:40|19739.72
16:18:41|19741.61
16:18:42|19740.74
16:18:43|19738.1
16:18:44|19738.13
16:18:46|19730.83
16:18:46|19734.15
16:18:48|19735.33
16:18:48|19733.09
16:18:50|19734.63
16:18:51|19738.1
16:18:52|19739.54
16:18:53|19736.77
16:18:54|19737.32
16:18:55|19735.88
16:18:56|19738.5
16:18:57|19735.87
16:18:57|19737.17
16:18:59|19734.23
16:19:00|19728.67
16:19:01|19730.5
16:19:02|19731.64
16:19:04|19730.88
16:19:05|19729.98
16:19:06|19732.97
16:19:07|19731.09
16:19:07|19732.99
16:19:08|19736.55
16:19:11|19738.09
16:19:11|19738.4
16:19:13|19739.99
16:19:14|19738.89
16:19:16|19738.
16:19:17|19739.53
16:19:18|19740.95
16:19:20|19737.9
16:19:20|19737.45
16:19:21|19734.02
16:19:22|19737.3
16:19:24|19732.04
16:19:25|19731.17
16:19:26|19732.54
16:19:26|19731.09
16:19:28|19731.27
16:19:28|19731.91
16:19:30|19730.4
16:19:31|19731.41
16:19:32|19733.13
16:19:33|19732.65
16:19:34|19732.
16:19:35|19732.33
16:19:36|19732.57
16:19:37|19733.06
16:19:38|19731.93
16:19:38|19733.06
16:19:41|19730.39
16:19:41|19730.45
16:19:42|19730.76
16:19:43|19730.43
16:19:44|19731.84
16:19:45|19731.16
16:19:46|19731.23
16:19:47|19730.77
16:19:48|19730.1
16:19:49|19729.51
16:19:50|19726.8
16:19:51|19726.14
16:19:52|19725.65
16:19:53|19724.
16:19:54|19725.95
16:19:55|19724.91
16:19:56|19728.13
16:19:57|19727.07
16:19:58|19727.38
16:19:59|19726.7
16:20:00|19727.54
16:20:01|19727.15
16:20:03|19726.45
16:20:04|19725.98
16:20:05|19724.07
16:20:07|19721.3
16:20:08|19723.28
16:20:08|19721.6
16:20:09|19723.46
16:20:11|19721.44
16:20:12|19720.88
16:20:14|19717.89
16:20:15|19717.
16:20:17|19717.19
16:20:17|19717.42
16:20:18|19717.65
16:20:19|19719.68
16:20:20|19719.73
16:20:21|19718.2
16:20:22|19717.67
16:20:23|19718.67
16:20:25|19717.8
16:20:26|19721.41
16:20:27|19722.57
16:20:28|19723.99
16:20:29|19725.6
16:20:30|19729.45
16:20:32|19727.47
16:20:32|19732.78
16:20:33|19730.97
16:20:34|19730.3
16:20:35|19732.79
16:20:36|19730.4
16:20:37|19729.35
16:20:38|19730.68
16:20:39|19730.
16:20:40|19731.2
16:20:41|19729.67
16:20:42|19731.6
16:20:43|19731.65
16:20:44|19732.97
16:20:45|19734.65
16:20:46|19736.16
16:20:47|19736.14
16:20:48|19737.37
16:20:49|19736.65
16:20:50|19736.06
16:20:51|19736.96
16:20:52|19735.44
16:20:53|19736.41
16:20:54|19733.87
16:20:55|19735.91
16:20:56|19734.83
16:20:57|19736.2
16:20:58|19736.94
16:20:59|19735.07
16:21:00|19737.56
16:21:01|19736.75
16:21:02|19736.46
16:21:03|19738.02
16:21:04|19740.
16:21:05|19741.88
16:21:06|19743.39
16:21:07|19743.71
16:21:08|19744.63
16:21:09|19748.06
16:21:10|19749.89
16:21:11|19746.47
16:21:12|19745.93
16:21:14|19748.62
16:21:15|19746.
16:21:17|19742.84
16:21:17|19744.71
16:21:18|19741.86
16:21:20|19743.1
16:21:21|19742.94
16:21:22|19742.95
16:21:23|19744.54
16:21:24|19742.94
16:21:25|19742.
16:21:26|19738.76
16:21:27|19741.25
16:21:28|19736.17
16:21:29|19740.
16:21:30|19736.58
16:21:31|19734.01
16:21:32|19734.11
16:21:33|19737.62
16:21:34|19739.33
16:21:35|19739.15
16:21:37|19737.87
16:21:37|19737.45
16:21:39|19737.29
16:21:40|19737.66
16:21:41|19737.05
16:21:42|19736.81
16:21:43|19741.33
16:21:44|19742.29
16:21:45|19745.02
16:21:46|19743.43
16:21:47|19743.69
16:21:48|19743.67
16:21:49|19744.42
16:21:49|19745.27
16:21:51|19742.45
16:21:52|19739.89
16:21:53|19738.69
16:21:54|19737.31
16:21:55|19737.87
16:21:56|19736.88
16:21:57|19738.78
16:21:58|19739.11
16:21:59|19739.74
16:22:00|19737.6
16:22:02|19739.1
16:22:02|19737.52
16:22:03|19742.52
16:22:04|19739.43
16:22:05|19741.41
16:22:07|19739.3
16:22:08|19740.06
16:22:08|19740.37
16:22:10|19738.73
16:22:11|19737.94
16:22:12|19740.48
16:22:13|19739.91
16:22:13|19742.
16:22:15|19743.98
16:22:16|19745.83
16:22:18|19743.05
16:22:19|19743.87
16:22:21|19743.45
16:22:21|19746.18
16:22:23|19745.58
16:22:23|19744.96
16:22:25|19743.2
16:22:25|19742.72
16:22:27|19741.57
16:22:27|19738.52
16:22:29|19736.02
16:22:30|19735.8
16:22:30|19735.1
16:22:32|19735.1
16:22:33|19739.78
16:22:34|19738.52
16:22:35|19739.17
16:22:35|19738.54
16:22:37|19737.6
16:22:38|19736.8
16:22:39|19738.25
16:22:40|19737.32
16:22:41|19735.56
16:22:41|19734.12
16:22:43|19734.11
16:22:43|19738.25
16:22:45|19737.68
16:22:45|19737.68
16:22:47|19738.3
16:22:48|19739.38
16:22:48|19739.73
16:22:50|19737.68
16:22:50|19737.75
16:22:52|19737.68
16:22:53|19735.23
16:22:54|19736.49
16:22:54|19736.08
16:22:56|19734.09
16:22:57|19736.66
16:22:57|19736.88
16:22:59|19733.45
16:22:59|19735.99
16:23:00|19736.86
16:23:01|19736.4
16:23:03|19735.64
16:23:03|19736.29
16:23:05|19735.44
16:23:05|19728.95
16:23:07|19727.77
16:23:07|19728.78
16:23:08|19728.35
16:23:09|19729.72
16:23:11|19728.82
16:23:11|19728.07
16:23:12|19731.57
16:23:13|19729.77
16:23:14|19732.02
16:23:16|19738.58
16:23:18|19732.27
16:23:19|19736.51
16:23:21|19733.17
16:23:22|19734.66
16:23:23|19734.01
16:23:24|19735.11
16:23:25|19735.2
16:23:26|19736.37
16:23:27|19735.2
16:23:28|19736.81
16:23:28|19734.33
16:23:30|19735.53
16:23:31|19734.22
16:23:32|19738.49
16:23:33|19734.75
16:23:34|19735.22
16:23:36|19736.74
16:23:37|19736.86
16:23:38|19737.13
16:23:38|19736.
16:23:40|19738.96
16:23:41|19736.06
16:23:42|19737.07
16:23:42|19736.31
16:23:44|19734.94
16:23:44|19726.3
16:23:45|19725.97
16:23:47|19727.24
16:23:48|19727.2
16:23:48|19727.21
16:23:49|19727.52
16:23:50|19728.
16:23:51|19727.52
16:23:53|19728.09
16:23:54|19727.84
16:23:55|19726.87
16:23:56|19727.26
16:23:57|19726.37
16:23:57|19726.48
16:23:58|19725.58
16:23:59|19720.65
16:24:01|19717.64
16:24:01|19717.52
16:24:03|19718.94
16:24:04|19718.88
16:24:06|19717.77
16:24:07|19718.88
16:24:08|19718.29
16:24:09|19718.55
16:24:09|19717.82
16:24:10|19719.06
16:24:11|19719.86
16:24:12|19718.06
16:24:13|19717.56
16:24:14|19718.82
16:24:16|19720.36
16:24:18|19721.73
16:24:19|19713.13
16:24:20|19715.56
16:24:21|19712.42
16:24:22|19713.67
16:24:24|19713.97
16:24:25|19713.96
16:24:26|19712.72
16:24:27|19712.
16:24:28|19713.35
16:24:29|19714.73
16:24:31|19711.21
16:24:32|19713.32
16:24:32|19711.99
16:24:34|19712.
16:24:35|19712.1
16:24:36|19710.01
16:24:37|19711.15
16:24:38|19710.08
16:24:39|19709.85
16:24:40|19709.98
16:24:41|19709.88
16:24:42|19709.73
16:24:43|19707.65
16:24:44|19708.07
16:24:45|19710.42
16:24:46|19709.66
16:24:47|19713.82
16:24:48|19712.88
16:24:49|19711.87
16:24:50|19714.55
16:24:51|19713.75
16:24:52|19713.24
16:24:53|19713.27
16:24:54|19711.49
16:24:55|19710.42
16:24:56|19708.24
16:24:57|19708.95
16:24:58|19710.24
16:24:59|19709.79
16:25:00|19710.25
16:25:01|19707.
16:25:02|19708.23
16:25:03|19711.71
16:25:04|19711.62
16:25:05|19715.94
16:25:06|19715.74
16:25:07|19716.31
16:25:08|19717.47
16:25:09|19712.34
16:25:10|19710.47
16:25:11|19710.37
16:25:12|19709.45
16:25:13|19710.65
16:25:14|19713.65
16:25:15|19709.72
16:25:16|19709.24
16:25:17|19709.7
16:25:18|19709.45
16:25:20|19707.82
16:25:20|19708.08
16:25:22|19707.98
16:25:23|19708.86
16:25:24|19708.02
16:25:26|19708.9
16:25:27|19708.43
16:25:28|19705.58
16:25:29|19707.16
16:25:30|19707.4
16:25:31|19706.85
16:25:32|19706.54
16:25:33|19708.33
16:25:34|19707.1
16:25:35|19708.5
16:25:36|19710.57
16:25:38|19711.13
16:25:39|19710.39
16:25:40|19706.01
16:25:40|19707.06
16:25:42|19707.08
16:25:43|19707.05
16:25:44|19708.68
16:25:44|19707.3
16:25:45|19709.61
16:25:47|19706.3
16:25:48|19708.19
16:25:49|19708.05
16:25:49|19707.96
16:25:50|19707.96
16:25:52|19707.81
16:25:53|19707.81
16:25:53|19705.01
16:25:55|19703.43
16:25:56|19703.4
16:25:56|19705.8
16:25:58|19706.52
16:25:58|19706.25
16:25:59|19704.34
16:26:01|19701.92
16:26:02|19701.19
16:26:02|19703.19
16:26:04|19704.7
16:26:05|19706.53
16:26:06|19701.2
16:26:06|19701.67
16:26:07|19701.56
16:26:08|19702.86
16:26:10|19702.87
16:26:10|19701.17
16:26:11|19701.64
16:26:12|19704.14
16:26:13|19702.38
16:26:15|19699.95
16:26:16|19702.26
16:26:18|19702.13
16:26:19|19702.92
16:26:20|19702.19
16:26:22|19702.16
16:26:23|19706.52
16:26:24|19705.28
16:26:25|19708.72
16:26:26|19709.73
16:26:27|19708.05
16:26:28|19707.5
16:26:29|19706.69
16:26:30|19707.82
16:26:31|19679.03
16:26:32|19676.15
16:26:33|19687.21
16:26:34|19692.75
16:26:35|19697.67
16:26:36|19698.31
16:26:37|19701.36
16:26:38|19701.62
16:26:39|19699.08
16:26:40|19699.23
16:26:41|19698.23
16:26:42|19699.65
16:26:43|19693.33
16:26:44|19696.71
16:26:45|19695.48
16:26:46|19697.54
16:26:47|19691.64
16:26:48|19695.62
16:26:49|19696.03
16:26:50|19694.43
16:26:51|19695.33
16:26:52|19695.98
16:26:53|19694.83
16:26:54|19697.33
16:26:55|19701.19
16:26:56|19705.1
16:26:57|19708.49
16:26:58|19710.
16:26:59|19709.23
16:27:00|19706.2
16:27:01|19708.89
16:27:03|19709.41
16:27:04|19711.15
16:27:05|19711.09
16:27:06|19721.59
16:27:08|19729.4
16:27:08|19729.65
16:27:09|19728.14
16:27:10|19728.84
16:27:12|19729.73
16:27:12|19728.19
16:27:13|19730.14
16:27:14|19726.61
16:27:15|19728.29
16:27:16|19727.47
16:27:18|19727.07
16:27:19|19726.06
16:27:20|19724.78
16:27:20|19722.89
16:27:23|19723.74
16:27:24|19723.57
16:27:26|19723.6
16:27:27|19723.3
16:27:28|19721.11
16:27:30|19723.96
16:27:30|19721.98
16:27:31|19725.43
16:27:32|19725.07
16:27:33|19723.88
16:27:34|19724.45
16:27:35|19725.01
16:27:36|19722.98
16:27:37|19723.16
16:27:38|19725.84
16:27:39|19727.46
16:27:40|19727.21
16:27:41|19728.22
16:27:43|19723.47
16:27:44|19723.47
16:27:45|19726.99
16:27:46|19726.13
16:27:47|19725.62
16:27:48|19725.72
16:27:49|19726.
16:27:50|19725.04
16:27:51|19722.43
16:27:52|19724.24
16:27:53|19724.1
16:27:54|19725.45
16:27:54|19722.97
16:27:56|19723.29
16:27:57|19723.92
16:27:58|19723.57
16:27:59|19722.44
16:28:00|19723.55
16:28:01|19723.32
16:28:02|19722.13
16:28:03|19721.4
16:28:04|19721.48
16:28:05|19722.79
16:28:05|19722.44
16:28:07|19723.25
16:28:08|19723.55
16:28:09|19724.83
16:28:10|19724.03
16:28:10|19724.54
16:28:12|19722.5
16:28:13|19722.57
16:28:13|19724.99
16:28:15|19724.09
16:28:16|19725.29
16:28:17|19727.3
16:28:17|19726.26
16:28:20|19725.58
16:28:21|19726.39
16:28:23|19726.29
16:28:24|19725.11
16:28:25|19727.62
16:28:27|19724.89
16:28:27|19724.72
16:28:29|19723.65
16:28:30|19723.58
16:28:31|19724.74
16:28:32|19725.11
16:28:33|19725.61
16:28:34|19724.84
16:28:35|19724.91
16:28:36|19723.14
16:28:37|19723.13
16:28:38|19724.4
16:28:39|19722.62
16:28:40|19724.53
16:28:41|19724.75
16:28:41|19725.65
16:28:44|19726.78
16:28:45|19724.79
16:28:46|19725.78
16:28:47|19723.68
16:28:48|19724.28
16:28:49|19725.41
16:28:50|19725.9
16:28:51|19725.74
16:28:52|19726.28
16:28:53|19725.11
16:28:55|19724.64
16:28:55|19726.69
16:28:57|19726.19
16:28:58|19727.15
16:28:58|19725.57
16:28:59|19725.37
16:29:01|19726.
16:29:01|19725.5
16:29:03|19725.92
16:29:04|19725.39
16:29:04|19726.01
16:29:06|19732.64
16:29:07|19731.53
16:29:07|19735.3
16:29:09|19733.29
16:29:10|19735.46
16:29:11|19732.17
16:29:12|19734.28
16:29:13|19734.27
16:29:14|19735.06
16:29:15|19735.5
16:29:16|19735.39
16:29:17|19733.01
16:29:18|19731.43
16:29:19|19731.9
16:29:21|19735.76
16:29:22|19734.84
16:29:23|19734.29
16:29:24|19734.01
16:29:26|19734.11
16:29:27|19736.96
16:29:28|19735.26
16:29:29|19733.72
16:29:30|19735.31
16:29:32|19732.86
16:29:33|19733.11
16:29:33|19735.
16:29:34|19733.18
16:29:36|19734.33
16:29:37|19734.25
16:29:37|19732.92
16:29:39|19734.49
16:29:40|19735.
16:29:40|19735.
16:29:42|19734.54
16:29:42|19734.85
16:29:44|19735.35
16:29:44|19734.5
16:29:46|19734.48
16:29:47|19735.9
16:29:47|19732.83
16:29:48|19733.99
16:29:50|19734.56
16:29:50|19734.26
16:29:51|19734.54
16:29:53|19734.59
16:29:54|19734.05
16:29:54|19734.53
16:29:56|19733.08
16:29:57|19735.38
16:29:57|19733.69
16:29:59|19734.08
16:29:59|19734.07
16:30:00|19732.55
16:30:01|19732.84
16:30:02|19734.05
16:30:04|19732.77
16:30:05|19732.54
16:30:06|19732.61
16:30:08|19737.13
16:30:09|19736.06
16:30:09|19736.28
16:30:10|19736.83
16:30:11|19736.24
16:30:13|19737.35
16:30:14|19736.69
16:30:14|19736.77
16:30:15|19737.73
16:30:17|19737.5
16:30:17|19738.11
16:30:18|19736.98
16:30:19|19737.3
16:30:21|19737.59
16:30:22|19735.98
16:30:24|19738.75
16:30:24|19738.92
16:30:25|19738.
16:30:26|19738.54
16:30:27|19738.73
16:30:28|19739.44
16:30:29|19738.33
16:30:31|19738.12
16:30:32|19738.57
16:30:33|19739.01
16:30:35|19738.63
16:30:35|19740.25
16:30:36|19742.03
16:30:37|19743.75
16:30:38|19743.3
16:30:39|19744.93
16:30:40|19745.39
16:30:42|19744.71
16:30:42|19744.2
16:30:43|19744.56
16:30:45|19745.19
16:30:46|19745.19
16:30:47|19741.12
16:30:48|19739.46
16:30:49|19737.02
16:30:50|19737.94
16:30:51|19738.33
16:30:52|19737.9
16:30:53|19739.63
16:30:54|19739.59
16:30:55|19740.93
16:30:56|19742.15
16:30:57|19740.51
16:30:58|19741.58
16:30:59|19742.33
16:31:00|19739.38
16:31:01|19740.
16:31:02|19737.02
16:31:03|19738.49
16:31:04|19738.09
16:31:05|19739.33
16:31:06|19738.33
16:31:07|19738.59
16:31:08|19739.6
16:31:09|19738.94
16:31:10|19739.16
16:31:11|19739.16
16:31:12|19740.37
16:31:13|19739.88
16:31:14|19740.26
16:31:15|19740.18
16:31:16|19738.
16:31:18|19738.02
16:31:18|19739.37
16:31:19|19734.42
16:31:20|19732.57
16:31:21|19733.65
16:31:23|19733.99
16:31:25|19733.
16:31:26|19733.45
16:31:27|19734.01
16:31:28|19737.36
16:31:29|19739.51
16:31:30|19743.
16:31:31|19744.96
16:31:32|19743.31
16:31:33|19742.51
16:31:34|19744.08
16:31:35|19742.15
16:31:36|19741.6
16:31:37|19739.96
16:31:39|19741.86
16:31:39|19741.6
16:31:40|19741.31
16:31:41|19743.01
16:31:42|19743.2
16:31:43|19742.95
16:31:44|19740.94
16:31:45|19742.72
16:31:46|19742.58
16:31:47|19742.69
16:31:48|19741.29
16:31:49|19742.3
16:31:50|19726.81
16:31:51|19727.67
16:31:52|19729.66
16:31:54|19729.05
16:31:55|19729.75
16:31:56|19727.59
16:31:57|19726.77
16:31:58|19724.46
16:31:59|19721.91
16:32:00|19720.41
16:32:01|19720.41
16:32:02|19722.28
16:32:03|19722.5
16:32:04|19722.98
16:32:05|19722.18
16:32:05|19721.51
16:32:06|19721.66
16:32:08|19721.1
16:32:08|19721.22
16:32:10|19720.99
16:32:11|19720.91
16:32:12|19719.14
16:32:13|19721.96
16:32:15|19725.68
16:32:15|19725.86
16:32:16|19725.17
16:32:17|19727.18
16:32:18|19727.99
16:32:19|19727.69
16:32:20|19726.72
16:32:21|19726.96
16:32:23|19726.48
16:32:25|19727.84
16:32:26|19731.87
16:32:26|19732.36
16:32:28|19731.39
16:32:30|19731.85
16:32:30|19729.72
16:32:32|19729.31
16:32:33|19731.96
16:32:34|19731.71
16:32:35|19729.69
16:32:37|19726.86
16:32:37|19729.75
16:32:38|19730.13
16:32:39|19726.47
16:32:40|19723.09
16:32:41|19725.07
16:32:42|19722.01
16:32:43|19723.46
16:32:44|19716.65
16:32:46|19716.56
16:32:47|19719.79
16:32:48|19719.55
16:32:49|19720.7
16:32:50|19719.18
16:32:51|19717.75
16:32:52|19720.64
16:32:53|19719.
16:32:54|19719.38
16:32:55|19716.79
16:32:56|19716.98
16:32:57|19719.55
16:32:58|19722.55
16:32:58|19719.95
16:33:00|19725.47
16:33:01|19722.01
16:33:03|19721.98
16:33:03|19721.99
16:33:04|19722.25
16:33:05|19722.98
16:33:07|19721.81
16:33:08|19722.18
16:33:09|19721.7
16:33:10|19720.83
16:33:11|19720.92
16:33:12|19720.22
16:33:12|19719.96
16:33:13|19719.37
16:33:15|19721.5
16:33:15|19721.
16:33:17|19721.23
16:33:18|19721.23
16:33:19|19721.22
16:33:20|19718.89
16:33:21|19720.38
16:33:22|19722.69
16:33:23|19721.96
16:33:25|19719.85
16:33:26|19718.74
16:33:28|19719.28
16:33:28|19719.31
16:33:29|19719.24
16:33:30|19720.59
16:33:31|19718.74
16:33:32|19717.1
16:33:33|19718.27
16:33:34|19718.69
16:33:35|19719.31
16:33:36|19715.8
16:33:37|19720.
16:33:39|19721.66
16:33:40|19721.78
16:33:41|19722.44
16:33:42|19721.51
16:33:43|19721.95
16:33:44|19719.37
16:33:46|19718.5
16:33:46|19718.
16:33:47|19721.21
16:33:48|19724.97
16:33:49|19726.
16:33:51|19727.35
16:33:52|19729.82
16:33:53|19729.51
16:33:54|19728.37
16:33:55|19729.21
16:33:56|19729.12
16:33:56|19728.42
16:33:58|19728.59
16:33:59|19727.56
16:33:59|19729.59
16:34:01|19727.6
16:34:02|19726.86
16:34:03|19726.86
16:34:04|19726.86
16:34:05|19728.
16:34:06|19727.83
16:34:08|19724.67
16:34:08|19726.29
16:34:09|19721.91
16:34:10|19719.49
16:34:11|19721.1
16:34:12|19721.1
16:34:13|19720.
16:34:14|19720.95
16:34:15|19722.
16:34:16|19725.59
16:34:17|19724.85
16:34:18|19724.87
16:34:19|19724.18
16:34:20|19724.15
16:34:21|19725.13
16:34:22|19727.17
16:34:24|19725.12
16:34:26|19723.62
16:34:26|19726.55
16:34:27|19727.31
16:34:28|19726.59
16:34:29|19727.86
16:34:30|19730.36
16:34:31|19728.82
16:34:32|19728.46
16:34:33|19729.1
16:34:34|19730.71
16:34:35|19730.8
16:34:37|19731.
16:34:38|19733.91
16:34:39|19733.19
16:34:40|19733.64
16:34:41|19736.59
16:34:42|19737.09
16:34:43|19735.99
16:34:44|19735.16
16:34:45|19735.24
16:34:46|19732.93
16:34:47|19734.99
16:34:48|19732.52
16:34:48|19734.05
16:34:50|19733.56
16:34:51|19735.5
16:34:52|19733.63
16:34:52|19732.82
16:34:54|19735.15
16:34:55|19733.35
16:34:56|19733.02
16:34:57|19734.32
16:34:58|19734.37
16:34:59|19746.49
16:35:00|19743.26
16:35:01|19745.04
16:35:02|19744.
16:35:03|19745.52
16:35:04|19747.66
16:35:06|19748.67
16:35:06|19751.74
16:35:07|19751.99
16:35:08|19750.74
16:35:09|19751.28
16:35:10|19753.93
16:35:11|19753.67
16:35:12|19753.04
16:35:13|19758.97
16:35:14|19761.13
16:35:15|19760.7
16:35:16|19760.55
16:35:17|19759.72
16:35:18|19761.45
16:35:19|19761.9
16:35:20|19760.32
16:35:21|19759.14
16:35:22|19758.77
16:35:23|19755.9
16:35:25|19751.56
16:35:25|19752.26
16:35:28|19750.87
16:35:29|19751.69
16:35:29|19753.43
16:35:31|19752.79
16:35:32|19752.09
16:35:32|19750.23
16:35:34|19752.97
16:35:35|19750.17
16:35:36|19750.19
16:35:37|19751.08
16:35:38|19751.73
16:35:39|19750.06
16:35:41|19746.37
16:35:41|19747.18
16:35:42|19749.19
16:35:43|19747.11
16:35:44|19746.97
16:35:45|19751.38
16:35:46|19750.6
16:35:47|19753.13
16:35:48|19751.
16:35:49|19752.56
16:35:50|19752.41
16:35:51|19751.5
16:35:52|19752.21
16:35:53|19753.97
16:35:54|19758.13
16:35:55|19760.19
16:35:56|19757.04
16:35:57|19756.99
16:35:58|19754.86
16:35:59|19754.85
16:36:00|19756.25
16:36:01|19755.51
16:36:02|19757.64
16:36:03|19754.72
16:36:04|19755.97
16:36:05|19756.24
16:36:06|19756.
16:36:07|19755.62
16:36:08|19755.59
16:36:09|19754.29
16:36:10|19753.83
16:36:11|19753.83
16:36:12|19754.64
16:36:13|19754.14
16:36:14|19753.9
16:36:15|19751.36
16:36:16|19754.03
16:36:17|19753.73
16:36:18|19753.
16:36:19|19751.47
16:36:20|19754.76
16:36:21|19751.35
16:36:22|19750.45
16:36:23|19750.29
16:36:25|19751.3
16:36:26|19749.06
16:36:27|19750.01
16:36:28|19747.77
16:36:29|19748.
16:36:31|19750.97
16:36:32|19752.15
16:36:33|19754.35
16:36:33|19754.33
16:36:35|19753.42
16:36:36|19753.
16:36:37|19751.39
16:36:38|19749.71
16:36:39|19751.84
16:36:40|19750.51
16:36:41|19749.81
16:36:42|19750.9
16:36:44|19746.64
16:36:45|19749.78
16:36:46|19748.09
16:36:47|19747.42
16:36:48|19745.75
16:36:49|19747.12
16:36:50|19744.19
16:36:51|19742.7
16:36:52|19745.65
16:36:52|19744.94
16:36:54|19745.58
16:36:55|19747.28
16:36:55|19749.8
16:36:57|19753.28
16:36:58|19751.03
16:36:59|19750.68
16:36:59|19751.89
16:37:00|19749.63
16:37:01|19748.
16:37:02|19747.73
16:37:03|19743.59
16:37:04|19746.
16:37:05|19745.94
16:37:06|19745.16
16:37:08|19743.71
16:37:08|19744.9
16:37:09|19745.64
16:37:11|19745.66
16:37:12|19748.87
16:37:13|19749.93
16:37:13|19748.87
16:37:15|19751.35
16:37:15|19750.97
16:37:16|19752.15
16:37:17|19750.8
16:37:19|19751.8
16:37:20|19751.81
16:37:21|19751.
16:37:22|19750.53
16:37:23|19749.44
16:37:23|19750.17
16:37:25|19750.61
16:37:25|19750.
16:37:26|19751.92
16:37:28|19750.94
16:37:30|19750.86
16:37:31|19748.99
16:37:32|19750.85
16:37:33|19749.77
16:37:34|19750.27
16:37:35|19751.41
16:37:36|19753.29
16:37:37|19752.67
16:37:38|19752.25
16:37:39|19752.06
16:37:40|19752.64
16:37:41|19753.74
16:37:42|19752.31
16:37:43|19752.12
16:37:44|19750.16
16:37:45|19751.32
16:37:46|19748.01
16:37:47|19747.92
16:37:48|19746.84
16:37:49|19748.02
16:37:50|19750.52
16:37:51|19749.4
16:37:52|19747.66
16:37:54|19750.52
16:37:54|19750.54
16:37:55|19750.
16:37:57|19751.83
16:37:57|19750.79
16:37:59|19750.37
16:38:00|19750.01
16:38:01|19751.15
16:38:02|19750.57
16:38:03|19750.54
16:38:04|19750.61
16:38:05|19751.84
16:38:06|19753.27
16:38:07|19752.27
16:38:08|19752.
16:38:09|19751.15
16:38:10|19750.31
16:38:11|19750.46
16:38:13|19749.35
16:38:13|19749.36
16:38:14|19747.65
16:38:16|19750.
16:38:16|19747.35
16:38:18|19748.04
16:38:19|19745.92
16:38:19|19745.51
16:38:21|19745.94
16:38:22|19747.33
16:38:23|19745.99
16:38:23|19748.32
16:38:25|19746.23
16:38:25|19744.01
16:38:27|19743.65
16:38:28|19745.18
16:38:30|19742.68
16:38:31|19742.68
16:38:32|19742.84
16:38:34|19744.16
16:38:35|19744.24
16:38:36|19743.94
16:38:37|19744.51
16:38:38|19744.57
16:38:39|19743.9
16:38:40|19743.92
16:38:41|19744.96
16:38:43|19746.22
16:38:44|19744.03
16:38:45|19745.57
16:38:46|19742.58
16:38:47|19747.34
16:38:49|19744.97
16:38:50|19744.98
16:38:51|19743.73
16:38:51|19747.26
16:38:53|19745.78
16:38:53|19745.93
16:38:55|19744.16
16:38:55|19745.5
16:38:57|19746.42
16:38:58|19746.06
16:38:59|19746.26
16:39:00|19745.56
16:39:01|19746.03
16:39:02|19746.1
16:39:03|19748.53
16:39:04|19748.24
16:39:05|19750.
16:39:06|19751.56
16:39:07|19751.77
16:39:09|19753.12
16:39:09|19752.67
16:39:10|19748.46
16:39:11|19745.72
16:39:12|19744.93
16:39:14|19747.05
16:39:15|19743.65
16:39:15|19745.35
16:39:17|19748.4
16:39:18|19745.44
16:39:18|19746.87
16:39:19|19746.6
16:39:20|19746.6
16:39:21|19748.03
16:39:22|19748.72
16:39:24|19748.59
16:39:24|19747.23
16:39:25|19748.19
16:39:27|19746.61
16:39:29|19746.61
16:39:29|19748.17
16:39:31|19747.98
16:39:31|19749.88
16:39:32|19749.88
16:39:33|19747.24
16:39:34|19746.61
16:39:35|19745.67
16:39:37|19747.24
16:39:38|19748.42
16:39:39|19747.36
16:39:40|19747.55
16:39:42|19748.84
16:39:42|19748.59
16:39:43|19749.72
16:39:44|19750.28
16:39:45|19750.6
16:39:46|19749.75
16:39:48|19750.28
16:39:49|19748.4
16:39:50|19748.6
16:39:51|19750.87
16:39:52|19749.88
16:39:53|19752.
16:39:54|19749.88
16:39:55|19748.14
16:39:56|19749.34
16:39:57|19750.05
16:39:58|19749.92
16:39:59|19750.05
16:40:00|19752.
16:40:01|19752.69
16:40:02|19755.52
16:40:03|19759.14
16:40:03|19756.42
16:40:05|19755.49
16:40:06|19756.16
16:40:06|19754.
16:40:08|19755.91
16:40:09|19754.99
16:40:10|19756.31
16:40:11|19756.27
16:40:12|19757.96
16:40:12|19758.
16:40:14|19754.85
16:40:15|19752.38
16:40:16|19755.18
16:40:16|19749.72
16:40:18|19747.94
16:40:19|19746.98
16:40:20|19746.03
16:40:21|19747.62
16:40:22|19750.2
16:40:22|19752.23
16:40:24|19750.64
16:40:24|19752.02
16:40:26|19753.2
16:40:27|19754.
16:40:29|19753.51
16:40:29|19753.32
16:40:30|19752.36
16:40:32|19752.65
16:40:34|19751.05
16:40:35|19752.
16:40:36|19748.06
16:40:37|19751.01
16:40:38|19749.63
16:40:39|19749.91
16:40:39|19747.93
16:40:41|19748.82
16:40:42|19747.35
16:40:44|19748.98
16:40:44|19745.1
16:40:45|19745.15
16:40:46|19743.93
16:40:47|19743.93
16:40:48|19745.62
16:40:49|19744.08
16:40:50|19744.38
16:40:51|19745.2
16:40:52|19744.42
16:40:53|19743.95
16:40:54|19745.78
16:40:55|19744.89
16:40:56|19745.86
16:40:57|19747.01
16:40:58|19744.74
16:40:59|19743.24
16:41:01|19743.22
16:41:02|19743.97
16:41:02|19745.09
16:41:04|19743.92
16:41:05|19744.76
16:41:05|19743.56
16:41:07|19743.58
16:41:08|19743.33
16:41:09|19744.
16:41:10|19745.99
16:41:11|19745.24
16:41:11|19745.03
16:41:12|19744.25
16:41:15|19743.93
16:41:15|19745.97
16:41:16|19744.19
16:41:17|19746.75
16:41:18|19749.52
16:41:19|19747.07
16:41:20|19746.65
16:41:21|19748.99
16:41:22|19748.86
16:41:23|19750.75
16:41:24|19751.48
16:41:25|19750.61
16:41:26|19751.67
16:41:27|19750.92
16:41:29|19754.
16:41:31|19752.
16:41:32|19751.11
16:41:34|19750.44
16:41:34|19750.44
16:41:36|19752.11
16:41:37|19753.83
16:41:37|19755.88
16:41:38|19753.23
16:41:40|19753.38
16:41:40|19754.6
16:41:42|19754.84
16:41:43|19753.18
16:41:44|19753.84
16:41:45|19754.28
16:41:46|19755.91
16:41:47|19753.34
16:41:48|19753.2
16:41:49|19752.68
16:41:50|19753.34
16:41:51|19751.97
16:41:52|19752.44
16:41:53|19753.34
16:41:54|19754.99
16:41:55|19755.
16:41:56|19760.41
16:41:56|19764.12
16:41:58|19764.12
16:41:59|19762.59
16:42:00|19762.
16:42:00|19763.26
16:42:02|19763.36
16:42:04|19760.67
16:42:04|19764.45
16:42:05|19764.2
16:42:07|19762.53
16:42:08|19764.53
16:42:09|19763.08
16:42:10|19761.54
16:42:10|19764.21
16:42:12|19762.
16:42:13|19762.61
16:42:13|19760.01
16:42:15|19760.
16:42:16|19761.72
16:42:17|19760.28
16:42:18|19758.31
16:42:19|19758.
16:42:20|19758.92
16:42:22|19758.59
16:42:22|19759.
16:42:23|19763.93
16:42:24|19763.51
16:42:25|19763.82
16:42:26|19766.23
16:42:27|19765.73
16:42:28|19765.13
16:42:30|19767.37
16:42:31|19763.7
16:42:32|19766.
16:42:34|19766.89
16:42:35|19765.66
16:42:36|19765.7
16:42:37|19764.83
16:42:39|19765.48
16:42:40|19766.18
16:42:41|19764.27
16:42:42|19765.57
16:42:42|19764.14
16:42:43|19764.38
16:42:45|19760.59
16:42:45|19762.23
16:42:47|19762.56
16:42:48|19763.97
16:42:48|19761.64
16:42:50|19761.73
16:42:51|19762.35
16:42:52|19763.21
16:42:53|19761.88
16:42:53|19761.89
16:42:55|19760.9
16:42:56|19762.23
16:42:56|19760.59
16:42:57|19760.73
16:42:59|19760.06
16:42:59|19759.29
16:43:00|19759.64
16:43:01|19764.14
16:43:03|19762.12
16:43:03|19761.21
16:43:05|19762.47
16:43:06|19761.78
16:43:07|19761.78
16:43:08|19765.03
16:43:09|19765.09
16:43:10|19767.48
16:43:10|19765.86
16:43:12|19764.93
16:43:13|19765.89
16:43:13|19764.72
16:43:15|19763.34
16:43:16|19764.
16:43:16|19762.58
16:43:18|19763.33
16:43:18|19762.39
16:43:20|19762.88
16:43:21|19762.6
16:43:21|19762.53
16:43:22|19761.61
16:43:24|19762.6
16:43:24|19762.6
16:43:25|19762.91
16:43:27|19762.
16:43:28|19762.
16:43:29|19761.86
16:43:30|19762.52
16:43:31|19763.7
16:43:33|19764.46
16:43:34|19767.28
16:43:35|19766.54
16:43:37|19766.3
16:43:38|19763.35
16:43:39|19763.73
16:43:40|19765.73
16:43:42|19763.92
16:43:43|19762.87
16:43:43|19765.09
16:43:45|19763.65
16:43:45|19764.82
16:43:47|19767.95
16:43:48|19766.96
16:43:49|19764.92
16:43:50|19764.16
16:43:51|19764.92
16:43:52|19768.23
16:43:54|19765.64
16:43:55|19766.07
16:43:56|19767.75
16:43:58|19770.18
16:43:58|19768.95
16:44:00|19767.86
16:44:01|19767.39
16:44:01|19767.09
16:44:03|19767.4
16:44:04|19766.27
16:44:04|19768.7
16:44:05|19773.24
16:44:06|19770.19
16:44:07|19771.11
16:44:09|19768.73
16:44:10|19768.18
16:44:11|19768.
16:44:12|19767.04
16:44:13|19766.39
16:44:14|19766.94
16:44:15|19764.23
16:44:16|19764.7
16:44:17|19764.79
16:44:18|19766.65
16:44:19|19771.24
16:44:20|19772.03
16:44:21|19771.17
16:44:22|19772.04
16:44:23|19768.83
16:44:24|19772.06
16:44:25|19771.24
16:44:26|19770.
16:44:27|19769.69
16:44:28|19770.64
16:44:29|19768.59
16:44:30|19769.51
16:44:32|19768.02
16:44:33|19768.65
16:44:35|19770.01
16:44:36|19769.9
16:44:37|19771.87
16:44:38|19768.04
16:44:39|19769.8
16:44:40|19768.87
16:44:41|19768.79
16:44:42|19768.79
16:44:43|19768.79
16:44:44|19769.93
16:44:45|19769.93
16:44:46|19770.
16:44:48|19768.96
16:44:49|19770.5
16:44:50|19770.56
16:44:50|19769.85
16:44:52|19776.1
16:44:53|19776.11
16:44:54|19774.24
16:44:55|19775.58
16:44:55|19774.93
16:44:57|19773.85
16:44:58|19774.02
16:44:58|19773.72
16:45:00|19771.66
16:45:01|19771.69
16:45:02|19769.05
16:45:02|19767.42
16:45:04|19767.23
16:45:05|19764.75
16:45:05|19767.96
16:45:06|19766.2
16:45:08|19764.73
16:45:09|19768.06
16:45:10|19766.57
16:45:11|19768.98
16:45:12|19769.21
16:45:13|19768.22
16:45:14|19767.77
16:45:15|19768.33
16:45:16|19767.5
16:45:17|19768.39
16:45:18|19766.94
16:45:19|19767.92
16:45:20|19767.43
16:45:22|19767.13
16:45:23|19767.93
16:45:23|19766.86
16:45:25|19766.36
16:45:26|19765.32
16:45:26|19763.42
16:45:28|19760.
16:45:28|19759.46
16:45:29|19758.
16:45:31|19753.11
16:45:32|19755.05
16:45:33|19755.03
16:45:35|19754.87
16:45:36|19754.29
16:45:37|19756.27
16:45:38|19755.93
16:45:39|19758.13
16:45:40|19756.57
16:45:41|19756.1
16:45:42|19755.03
16:45:43|19757.28
16:45:44|19755.85
16:45:46|19757.52
16:45:47|19756.81
16:45:48|19756.13
16:45:49|19756.13
16:45:50|19755.81
16:45:51|19756.19
16:45:52|19755.79
16:45:54|19755.1
16:45:54|19758.17
16:45:55|19758.1
16:45:56|19757.79
16:45:58|19757.01
16:45:58|19757.69
16:46:00|19758.08
16:46:01|19758.36
16:46:02|19758.
16:46:03|19754.77
16:46:04|19754.92
16:46:04|19755.01
16:46:06|19754.98
16:46:07|19753.01
16:46:08|19753.92
16:46:09|19753.28
16:46:10|19755.01
16:46:11|19753.52
16:46:12|19752.6
16:46:14|19755.02
16:46:14|19754.85
16:46:15|19754.76
16:46:16|19753.56
16:46:17|19754.8
16:46:18|19752.82
16:46:19|19753.56
16:46:20|19753.56
16:46:21|19752.97
16:46:22|19752.12
16:46:23|19753.64
16:46:24|19753.64
16:46:25|19753.23
16:46:26|19752.47
16:46:28|19754.49
16:46:30|19755.79
16:46:30|19755.3
16:46:32|19755.5
16:46:33|19755.85
16:46:35|19757.32
16:46:35|19759.13
16:46:37|19760.4
16:46:38|19759.27
16:46:40|19763.64
16:46:40|19764.89
16:46:41|19763.42
16:46:42|19762.47
16:46:43|19762.01
16:46:44|19761.25
16:46:45|19761.61
16:46:46|19763.08
16:46:48|19761.71
16:46:49|19761.07
16:46:50|19761.28
16:46:52|19763.94
16:46:52|19761.6
16:46:53|19762.15
16:46:54|19759.66
16:46:55|19760.93
16:46:56|19762.15
16:46:57|19761.51
16:46:58|19761.12
16:46:59|19762.03
16:47:00|19764.97
16:47:01|19770.48
16:47:03|19768.24
16:47:03|19769.03
16:47:04|19768.05
16:47:05|19770.48
16:47:06|19768.42
16:47:07|19767.98
16:47:08|19770.86
16:47:09|19770.93
16:47:10|19769.21
16:47:11|19766.64
16:47:12|19767.14
16:47:13|19767.57
16:47:14|19768.26
16:47:15|19766.27
16:47:16|19769.18
16:47:17|19768.11
16:47:18|19767.56
16:47:19|19766.02
16:47:20|19766.02
16:47:21|19763.83
16:47:22|19763.87
16:47:23|19765.22
16:47:25|19766.24
16:47:26|19765.04
16:47:27|19764.96
16:47:28|19765.18
16:47:29|19765.9
16:47:30|19765.82
16:47:31|19763.43
16:47:33|19765.74
16:47:33|19763.77
16:47:34|19764.1
16:47:36|19765.49
16:47:37|19764.85
16:47:38|19765.81
16:47:39|19764.25
16:47:41|19761.88
16:47:42|19764.
16:47:43|19765.68
16:47:44|19765.
16:47:45|19764.31
16:47:45|19764.36
16:47:46|19765.93
16:47:48|19764.63
16:47:49|19765.13
16:47:50|19766.16
16:47:51|19767.57
16:47:52|19768.71
16:47:53|19767.27
16:47:54|19768.16
16:47:55|19766.96
16:47:56|19767.56
16:47:57|19766.95
16:47:58|19766.23
16:47:59|19766.08
16:48:00|19766.27
16:48:01|19765.03
16:48:02|19764.87
16:48:03|19765.92
16:48:04|19769.95
16:48:05|19768.32
16:48:06|19768.74
16:48:07|19767.55
16:48:08|19767.85
16:48:09|19767.06
16:48:10|19768.44
16:48:11|19768.44
16:48:12|19767.69
16:48:13|19767.31
16:48:14|19766.08
16:48:15|19765.21
16:48:16|19763.95
16:48:17|19764.78
16:48:18|19765.31
16:48:19|19766.39
16:48:20|19766.01
16:48:21|19766.15
16:48:22|19765.43
16:48:23|19765.03
16:48:24|19765.16
16:48:25|19765.46
16:48:26|19766.15
16:48:27|19765.2
16:48:28|19765.7
16:48:29|19767.03
16:48:31|19767.79
16:48:32|19769.51
16:48:33|19767.31
16:48:34|19768.05
16:48:35|19769.51
16:48:36|19769.46
16:48:37|19769.56
16:48:39|19771.
16:48:40|19770.61
16:48:40|19771.18
16:48:42|19772.82
16:48:43|19770.01
16:48:44|19770.85
16:48:45|19770.44
16:48:46|19769.9
16:48:47|19769.42
16:48:48|19767.
16:48:49|19767.44
16:48:51|19765.21
16:48:51|19767.27
16:48:52|19767.55
16:48:54|19766.11
16:48:55|19766.22
16:48:56|19766.14
16:48:57|19762.73
16:48:58|19762.18
16:48:59|19763.54
16:49:00|19763.5
16:49:01|19764.89
16:49:02|19764.6
16:49:03|19764.92
16:49:04|19764.81
16:49:05|19762.6
16:49:06|19762.2
16:49:07|19762.2
16:49:08|19762.2
16:49:09|19759.16
16:49:10|19758.89
16:49:11|19759.56
16:49:12|19759.25
16:49:13|19759.87
16:49:14|19761.55
16:49:15|19759.62
16:49:16|19759.62
16:49:17|19760.4
16:49:18|19759.95
16:49:19|19758.19
16:49:20|19758.19
16:49:21|19759.61
16:49:22|19759.63
16:49:23|19760.31
16:49:24|19760.
16:49:25|19761.15
16:49:26|19763.22
16:49:27|19762.54
16:49:28|19762.05
16:49:29|19761.42
16:49:30|19760.01
16:49:31|19759.96
16:49:32|19758.03
16:49:33|19758.02
16:49:35|19758.22
16:49:35|19760.88
16:49:36|19758.83
16:49:37|19759.93
16:49:38|19762.38
16:49:39|19760.65
16:49:41|19758.31
16:49:43|19761.84
16:49:44|19762.46
16:49:45|19762.07
16:49:46|19760.52
16:49:47|19760.52
16:49:49|19760.69
16:49:49|19762.11
16:49:50|19762.11
16:49:52|19764.
16:49:52|19761.54
16:49:53|19761.15
16:49:54|19761.22
16:49:56|19760.39
16:49:57|19761.34
16:49:58|19762.15
16:49:59|19761.87
16:50:00|19761.66
16:50:01|19763.31
16:50:03|19762.03
16:50:04|19760.22
16:50:05|19759.96
16:50:06|19760.
16:50:07|19760.26
16:50:08|19761.53
16:50:10|19761.89
16:50:10|19761.79
16:50:11|19762.45
16:50:12|19764.41
16:50:13|19766.
16:50:15|19766.47
16:50:16|19761.87
16:50:17|19760.09
16:50:18|19761.99
16:50:19|19760.67
16:50:20|19760.26
16:50:22|19760.71
16:50:22|19760.53
16:50:23|19760.42
16:50:24|19758.9
16:50:26|19760.11
16:50:26|19760.88
16:50:27|19761.69
16:50:29|19761.69
16:50:30|19760.88
16:50:31|19761.76
16:50:32|19761.29
16:50:33|19762.45
16:50:33|19761.3
16:50:35|19761.51
16:50:37|19762.08
16:50:38|19760.8
16:50:39|19761.87
16:50:40|19758.22
16:50:41|19757.11
16:50:43|19759.37
16:50:44|19759.37
16:50:45|19755.
16:50:46|19756.34
16:50:46|19756.01
16:50:47|19756.
16:50:48|19756.01
16:50:50|19758.
16:50:51|19758.02
16:50:52|19760.85
16:50:53|19760.16
16:50:54|19761.21
16:50:55|19763.37
16:50:56|19763.09
16:50:57|19761.14
16:50:58|19761.03
16:50:59|19761.57
16:51:00|19762.1
16:51:01|19762.07
16:51:02|19762.07
16:51:03|19760.62
16:51:04|19762.07
16:51:05|19760.1
16:51:06|19760.65
16:51:07|19760.01
16:51:08|19760.48
16:51:09|19760.64
16:51:10|19761.28
16:51:11|19759.12
16:51:12|19760.11
16:51:13|19761.68
16:51:14|19761.71
16:51:15|19764.04
16:51:16|19763.5
16:51:17|19764.01
16:51:18|19763.01
16:51:19|19761.89
16:51:20|19760.71
16:51:21|19761.48
16:51:22|19763.3
16:51:23|19761.98
16:51:24|19761.98
16:51:25|19760.71
16:51:26|19760.86
16:51:28|19760.7
16:51:28|19760.43
16:51:29|19760.86
16:51:31|19760.05
16:51:31|19759.96
16:51:32|19757.79
16:51:33|19759.94
16:51:34|19758.31
16:51:36|19758.05
16:51:38|19759.12
16:51:39|19760.87
16:51:40|19759.61
16:51:42|19760.8
16:51:42|19759.67
16:51:43|19758.37
16:51:45|19757.75
16:51:47|19758.92
16:51:47|19758.01
16:51:48|19757.41
16:51:49|19759.84
16:51:50|19761.42
16:51:52|19760.02
16:51:53|19761.21
16:51:55|19761.51
16:51:55|19760.58
16:51:56|19761.45
16:51:57|19761.6
16:51:58|19761.01
16:51:59|19760.93
16:52:00|19761.36
16:52:01|19763.61
16:52:02|19762.08
16:52:03|19760.98
16:52:04|19761.67
16:52:05|19761.54
16:52:06|19753.14
16:52:07|19751.42
16:52:08|19750.7
16:52:09|19751.31
16:52:10|19753.68
16:52:12|19751.38
16:52:12|19751.93
16:52:13|19753.32
16:52:14|19751.06
16:52:15|19748.81
16:52:16|19748.39
16:52:17|19749.29
16:52:18|19747.38
16:52:19|19747.75
16:52:20|19749.
16:52:21|19747.72
16:52:22|19747.8
16:52:23|19751.04
16:52:24|19750.38
16:52:25|19751.04
16:52:26|19752.87
16:52:27|19753.32
16:52:28|19754.42
16:52:29|19751.81
16:52:30|19754.76
16:52:31|19750.18
16:52:32|19752.83
16:52:34|19754.75
16:52:34|19754.45
16:52:35|19753.96
16:52:37|19752.85
16:52:39|19755.72
16:52:40|19753.47
16:52:42|19751.35
16:52:42|19753.17
16:52:43|19752.44
16:52:44|19754.38
16:52:45|19752.85
16:52:47|19750.73
16:52:48|19752.64
16:52:49|19752.58
16:52:50|19752.61
16:52:51|19755.97
16:52:53|19757.49
16:52:53|19754.79
16:52:54|19757.17
16:52:55|19756.84
16:52:56|19754.74
16:52:57|19756.71
16:52:58|19754.74
16:52:59|19754.74
16:53:00|19755.59
16:53:01|19754.89
16:53:02|19753.22
16:53:03|19752.6
16:53:04|19755.94
16:53:05|19751.68
16:53:06|19753.16
16:53:07|19754.12
16:53:08|19752.22
16:53:09|19751.28
16:53:10|19748.94
16:53:11|19751.49
16:53:13|19752.79
16:53:14|19751.56
16:53:15|19751.16
16:53:16|19751.45
16:53:16|19750.26
16:53:18|19751.14
16:53:19|19753.76
16:53:20|19751.75
16:53:20|19755.
16:53:22|19756.
16:53:23|19758.42
16:53:24|19759.66
16:53:25|19757.72
16:53:26|19758.27
16:53:27|19759.31
16:53:28|19761.44
16:53:29|19759.21
16:53:30|19759.26
16:53:31|19755.52
16:53:32|19757.1
16:53:32|19755.97
16:53:33|19754.18
16:53:35|19756.03
16:53:36|19756.89
16:53:38|19754.33
16:53:38|19755.16
16:53:39|19757.51
16:53:41|19757.09
16:53:42|19760.25
16:53:43|19760.96
16:53:44|19757.82
16:53:46|19758.82
16:53:47|19760.
16:53:48|19758.4
16:53:50|19760.54
16:53:51|19760.07
16:53:52|19758.81
16:53:53|19759.75
16:53:53|19759.41
16:53:55|19758.67
16:53:56|19758.67
16:53:57|19758.
16:53:58|19756.47
16:53:59|19757.06
16:54:00|19758.47
16:54:01|19757.11
16:54:02|19757.45
16:54:03|19761.26
16:54:04|19760.19
16:54:05|19759.87
16:54:06|19761.36
16:54:07|19761.76
16:54:08|19764.09
16:54:09|19765.76
16:54:10|19765.66
16:54:11|19765.29
16:54:12|19767.
16:54:13|19765.64
16:54:14|19766.95
16:54:15|19766.97
16:54:16|19767.
16:54:17|19766.25
16:54:19|19768.51
16:54:19|19765.75
16:54:21|19766.54
16:54:22|19765.79
16:54:23|19767.3
16:54:24|19767.16
16:54:25|19767.16
16:54:26|19768.03
16:54:27|19768.03
16:54:28|19767.92
16:54:29|19768.76
16:54:30|19768.67
16:54:31|19768.6
16:54:32|19768.54
16:54:33|19767.92
16:54:34|19767.18
16:54:35|19767.86
16:54:35|19767.93
16:54:37|19767.3
16:54:39|19767.29
16:54:40|19766.16
16:54:42|19765.92
16:54:43|19767.09
16:54:44|19768.6
16:54:45|19768.03
16:54:46|19767.37
16:54:47|19766.89
16:54:48|19767.32
16:54:49|19767.47
16:54:50|19766.82
16:54:51|19766.79
16:54:52|19765.67
16:54:53|19766.96
16:54:54|19764.92
16:54:55|19767.04
16:54:56|19766.08
16:54:57|19766.07
16:54:58|19767.09
16:54:59|19765.74
16:55:00|19766.05
16:55:01|19764.98
16:55:02|19764.21
16:55:03|19764.31
16:55:05|19765.15
16:55:06|19764.48
16:55:07|19766.07
16:55:07|19766.07
16:55:09|19766.71
16:55:10|19765.12
16:55:11|19764.69
16:55:12|19764.69
16:55:13|19767.67
16:55:14|19765.7
16:55:15|19765.76
16:55:16|19764.55
16:55:17|19763.29
16:55:18|19765.21
16:55:19|19766.
16:55:20|19767.74
16:55:21|19766.
16:55:22|19764.74
16:55:23|19764.41
16:55:24|19765.42
16:55:25|19764.41
16:55:26|19765.43
16:55:28|19766.09
16:55:28|19766.42
16:55:29|19764.97
16:55:30|19763.18
16:55:31|19760.79
16:55:32|19762.33
16:55:33|19760.49
16:55:34|19757.58
16:55:36|19756.69
16:55:36|19756.69
16:55:37|19758.67
16:55:38|19758.46
16:55:40|19758.67
16:55:41|19757.48
16:55:43|19757.76
16:55:44|19758.
16:55:45|19756.27
16:55:46|19756.24
16:55:48|19756.93
16:55:49|19757.55
16:55:50|19755.13
16:55:51|19755.16
16:55:52|19756.53
16:55:53|19756.
16:55:55|19756.88
16:55:56|19757.16
16:55:57|19755.79
16:55:57|19756.83
16:55:59|19756.
16:56:00|19757.4
16:56:01|19757.51
16:56:02|19756.95
16:56:03|19757.94
16:56:04|19757.94
16:56:05|19759.66
16:56:06|19759.2
16:56:07|19759.31
16:56:08|19760.95
16:56:09|19762.9
16:56:10|19761.54
16:56:11|19762.81
16:56:12|19760.7
16:56:13|19761.89
16:56:14|19762.17
16:56:15|19763.46
16:56:16|19761.31
16:56:17|19762.61
16:56:18|19762.44
16:56:19|19762.53
16:56:20|19765.67
16:56:21|19763.14
16:56:22|19764.41
16:56:23|19764.37
16:56:24|19765.
16:56:25|19765.64
16:56:27|19763.48
16:56:28|19763.56
16:56:29|19766.26
16:56:30|19764.84
16:56:31|19764.41
16:56:32|19764.55
16:56:33|19765.76
16:56:34|19767.94
16:56:35|19767.34
16:56:36|19766.04
16:56:36|19765.48
16:56:37|19765.03
16:56:38|19764.66
16:56:40|19769.19
16:56:41|19766.17
16:56:43|19765.15
16:56:44|19767.75
16:56:45|19770.82
16:56:46|19771.08
16:56:47|19771.18
16:56:48|19770.56
16:56:50|19772.01
16:56:50|19772.82
16:56:52|19772.28
16:56:53|19773.21
16:56:54|19774.83
16:56:55|19774.65
16:56:57|19777.23
16:56:58|19776.15
16:56:59|19776.28
16:56:59|19776.56
16:57:01|19776.75
16:57:02|19776.98
16:57:03|19778.
16:57:04|19776.63
16:57:05|19777.15
16:57:06|19777.13
16:57:07|19780.68
16:57:08|19783.07
16:57:09|19782.82
16:57:10|19783.75
16:57:11|19783.69
16:57:12|19785.45
16:57:13|19786.81
16:57:14|19786.99
16:57:15|19785.84
16:57:16|19791.21
16:57:17|19789.54
16:57:18|19789.66
16:57:19|19791.84
16:57:20|19791.25
16:57:21|19792.32
16:57:22|19791.93
16:57:23|19789.64
16:57:24|19790.
16:57:25|19788.63
16:57:26|19788.28
16:57:27|19788.83
16:57:28|19787.14
16:57:29|19787.12
16:57:30|19787.15
16:57:31|19787.83
16:57:32|19785.55
16:57:33|19785.56
16:57:34|19785.24
16:57:35|19787.87
16:57:36|19786.5
16:57:37|19786.01
16:57:38|19783.76
16:57:39|19786.21
16:57:40|19789.19
16:57:41|19788.13
16:57:42|19789.41
16:57:43|19788.72
16:57:45|19787.31
16:57:46|19789.44
16:57:48|19788.
16:57:48|19789.41
16:57:50|19788.71
16:57:51|19788.52
16:57:52|19787.81
16:57:52|19786.13
16:57:54|19786.13
16:57:54|19786.28
16:57:55|19785.03
16:57:56|19787.43
16:57:58|19785.49
16:57:59|19785.49
16:58:00|19786.52
16:58:01|19784.01
16:58:02|19780.08
16:58:03|19780.18
16:58:04|19780.43
16:58:05|19776.79
16:58:06|19777.71
16:58:07|19779.2
16:58:08|19780.
16:58:09|19780.27
16:58:10|19778.01
16:58:11|19778.
16:58:12|19778.
16:58:13|19778.
16:58:14|19781.35
16:58:15|19780.5
16:58:16|19778.31
16:58:17|19777.58
16:58:18|19777.86
16:58:19|19776.79
16:58:20|19778.89
16:58:21|19777.89
16:58:22|19778.67
16:58:23|19777.84
16:58:24|19776.57
16:58:25|19778.68
16:58:26|19776.57
16:58:27|19777.72
16:58:28|19777.67
16:58:29|19775.48
16:58:30|19776.48
16:58:31|19779.95
16:58:32|19778.17
16:58:33|19778.39
16:58:34|19778.61
16:58:35|19780.59
16:58:36|19780.69
16:58:37|19778.9
16:58:38|19778.44
16:58:39|19778.48
16:58:40|19775.29
16:58:41|19771.79
16:58:43|19775.49
16:58:44|19775.99
16:58:45|19774.73
16:58:47|19773.99
16:58:48|19772.68
16:58:49|19772.36
16:58:50|19775.07
16:58:52|19774.16
16:58:52|19774.55
16:58:54|19773.46
16:58:55|19772.02
16:58:57|19771.87
16:58:57|19771.51
16:58:58|19772.99
16:58:59|19771.12
16:59:00|19770.62
16:59:01|19770.63
16:59:02|19772.05
16:59:04|19772.04
16:59:06|19768.79
16:59:06|19767.21
16:59:07|19768.42
16:59:08|19770.
16:59:09|19770.69
16:59:10|19770.07
16:59:12|19771.41
16:59:13|19772.98
16:59:14|19771.76
16:59:15|19770.79
16:59:16|19772.41
16:59:17|19771.47
16:59:18|19771.38
16:59:19|19770.94
16:59:20|19771.4
16:59:20|19770.48
16:59:22|19768.92
16:59:23|19769.27
16:59:24|19768.7
16:59:25|19767.79
16:59:26|19765.89
16:59:26|19764.02
16:59:27|19759.5
16:59:29|19759.17
16:59:30|19758.13
16:59:31|19756.2
16:59:32|19756.29
16:59:33|19757.14
16:59:34|19756.74
16:59:35|19755.78
16:59:36|19756.43
16:59:36|19756.28
16:59:38|19751.83
16:59:39|19751.92
16:59:40|19752.46
16:59:41|19752.52
16:59:42|19752.08
16:59:44|19750.97
16:59:45|19752.55
16:59:46|19750.63
16:59:48|19750.47
16:59:49|19750.99
16:59:50|19750.47
16:59:51|19750.01
16:59:52|19749.01
16:59:53|19751.07
16:59:54|19748.89
16:59:55|19747.41
16:59:56|19746.86
16:59:57|19745.3
16:59:58|19747.58
16:59:59|19747.25
17:00:01|19745.52
17:00:01|19743.5
17:00:02|19744.45
17:00:03|19743.5
17:00:04|19744.47
17:00:05|19746.
17:00:06|19746.04
17:00:07|19749.45
17:00:08|19748.99
17:00:09|19748.47
17:00:10|19747.14
17:00:11|19745.54
17:00:12|19746.09
17:00:13|19743.34
17:00:15|19744.4
17:00:16|19743.42
17:00:17|19743.66
17:00:18|19741.96
17:00:18|19741.97
17:00:20|19744.
17:00:20|19742.61
17:00:22|19743.29
17:00:23|19745.14
17:00:24|19746.
17:00:25|19745.47
17:00:26|19745.99
17:00:27|19746.74
17:00:28|19746.15
17:00:29|19747.62
17:00:30|19748.
17:00:31|19751.04
17:00:32|19752.
17:00:33|19751.79
17:00:33|19754.58
17:00:34|19752.77
17:00:36|19750.52
17:00:37|19751.13
17:00:38|19751.13
17:00:39|19750.07
17:00:40|19751.05
17:00:40|19748.35
17:00:42|19748.
17:00:42|19748.63
17:00:45|19750.69
17:00:46|19750.91
17:00:48|19749.69
17:00:49|19748.52
17:00:50|19746.81
17:00:51|19749.21
17:00:51|19749.72
17:00:52|19746.2
17:00:54|19747.59
17:00:56|19749.64
17:00:56|19748.52
17:00:57|19747.27
17:00:58|19749.09
17:01:00|19747.24
17:01:01|19748.22
17:01:02|19747.86
17:01:03|19748.49
17:01:03|19747.54
17:01:05|19751.05
17:01:06|19747.62
17:01:07|19746.82
17:01:08|19747.54
17:01:09|19744.02
17:01:10|19745.41
17:01:11|19743.42
17:01:12|19744.79
17:01:13|19744.02
17:01:14|19743.18
17:01:15|19744.11
17:01:16|19742.25
17:01:17|19741.65
17:01:18|19741.
17:01:19|19740.68
17:01:20|19741.53
17:01:21|19740.12
17:01:22|19741.99
17:01:23|19742.98
17:01:24|19740.44
17:01:25|19743.37
17:01:26|19740.68
17:01:27|19741.07
17:01:28|19740.
17:01:29|19740.52
17:01:30|19741.71
17:01:31|19741.71
17:01:32|19742.
17:01:33|19742.67
17:01:34|19742.2
17:01:35|19734.87
17:01:36|19724.76
17:01:37|19722.81
17:01:38|19720.71
17:01:39|19724.74
17:01:40|19720.65
17:01:41|19718.
17:01:42|19721.07
17:01:43|19719.02
17:01:44|19717.21
17:01:45|19721.02
17:01:47|19723.68
17:01:48|19707.81
17:01:49|19708.39
17:01:50|19710.03
17:01:52|19706.42
17:01:53|19702.26
17:01:54|19702.16
17:01:55|19706.97
17:01:57|19708.34
17:01:58|19708.51
17:01:59|19708.32
17:02:00|19707.41
17:02:00|19707.38
17:02:01|19709.88
17:02:03|19709.77
17:02:04|19713.82
17:02:05|19718.53
17:02:07|19716.73
17:02:07|19716.04
17:02:08|19718.15
17:02:09|19716.81
17:02:11|19716.96
17:02:12|19719.16
17:02:13|19721.95
17:02:14|19720.41
17:02:15|19719.75
17:02:16|19720.3
17:02:17|19720.53
17:02:18|19722.
17:02:19|19722.21
17:02:20|19721.49
17:02:21|19721.77
17:02:22|19722.75
17:02:23|19724.85
17:02:24|19722.76
17:02:25|19723.78
17:02:26|19722.65
17:02:27|19724.43
17:02:28|19724.62
17:02:29|19721.42
17:02:30|19721.12
17:02:31|19713.95
17:02:32|19716.7
17:02:33|19716.61
17:02:34|19717.14
17:02:35|19717.99
17:02:36|19717.11
17:02:37|19714.18
17:02:38|19714.47
17:02:39|19711.84
17:02:40|19713.08
17:02:41|19716.31
17:02:42|19719.55
17:02:43|19718.73
17:02:44|19718.25
17:02:46|19718.74
17:02:47|19717.24
17:02:48|19717.87
17:02:49|19717.51
17:02:50|19719.2
17:02:51|19716.05
17:02:53|19717.35
17:02:54|19715.23
17:02:55|19726.35
17:02:56|19727.87
17:02:57|19728.73
17:02:58|19730.52
17:02:59|19733.58
17:03:01|19733.55
17:03:02|19732.12
17:03:03|19732.
17:03:04|19733.29
17:03:05|19734.23
17:03:06|19732.2
17:03:07|19733.26
17:03:07|19736.2
17:03:09|19734.86
17:03:10|19735.28
17:03:11|19737.11
17:03:12|19739.63
17:03:13|19734.74
17:03:13|19736.49
17:03:14|19737.98
17:03:15|19735.21
17:03:16|19736.98
17:03:18|19733.35
17:03:18|19736.3
17:03:20|19734.4
17:03:20|19732.1
17:03:21|19727.34
17:03:23|19726.28
17:03:24|19728.79
17:03:24|19727.01
17:03:25|19727.
17:03:27|19727.
17:03:28|19727.55
17:03:28|19726.92
17:03:30|19729.3
17:03:30|19727.67
17:03:31|19728.1
17:03:33|19727.04
17:03:34|19726.91
17:03:35|19725.05
17:03:36|19721.05
17:03:37|19720.97
17:03:38|19724.28
17:03:39|19712.14
17:03:40|19711.57
17:03:42|19710.32
17:03:42|19709.4
17:03:43|19709.38
17:03:44|19708.97
17:03:46|19706.62
17:03:47|19707.52
17:03:48|19709.1
17:03:50|19714.16
17:03:51|19715.74
17:03:52|19716.34
17:03:53|19717.45
17:03:55|19713.45
17:03:56|19710.12
17:03:57|19709.7
17:03:58|19708.53
17:03:59|19711.58
17:04:00|19711.28
17:04:01|19713.49
17:04:02|19714.28
17:04:03|19712.15
17:04:04|19710.86
17:04:06|19708.52
17:04:07|19706.62
17:04:09|19707.27
17:04:09|19708.79
17:04:11|19707.88
17:04:11|19708.43
17:04:12|19706.64
17:04:14|19706.66
17:04:14|19703.74
17:04:16|19702.61
17:04:17|19702.56
17:04:18|19702.52
17:04:19|19700.16
17:04:19|19700.72
17:04:21|19703.29
17:04:22|19702.98
17:04:23|19702.52
17:04:24|19704.
17:04:25|19704.
17:04:26|19702.01
17:04:27|19702.97
17:04:28|19702.66
17:04:29|19697.48
17:04:30|19699.21
17:04:31|19697.5
17:04:32|19695.55
17:04:33|19695.62
17:04:34|19696.13
17:04:35|19696.78
17:04:36|19694.5
17:04:37|19692.15
17:04:38|19689.61
17:04:39|19689.
17:04:40|19686.54
17:04:41|19688.
17:04:42|19684.86
17:04:43|19682.61
17:04:44|19684.55
17:04:45|19682.71
17:04:46|19682.48
17:04:48|19685.14
17:04:49|19680.01
17:04:51|19678.5
17:04:51|19677.22
17:04:52|19674.42
17:04:54|19682.49
17:04:56|19681.3
17:04:57|19678.91
17:04:57|19680.17
17:04:58|19677.68
17:05:00|19676.95
17:05:01|19675.81
17:05:02|19673.59
17:05:02|19673.8
17:05:03|19673.28
17:05:05|19677.99
17:05:06|19676.5
17:05:07|19675.7
17:05:08|19676.02
17:05:09|19675.53
17:05:10|19674.08
17:05:10|19671.96
17:05:11|19667.9
17:05:12|19668.55
17:05:13|19670.31
17:05:14|19667.05
17:05:15|19665.21
17:05:17|19666.95
17:05:18|19663.98
17:05:19|19659.24
17:05:20|19656.52
17:05:21|19656.69
17:05:22|19654.28
17:05:23|19654.04
17:05:24|19650.26
17:05:25|19630.03
17:05:26|19630.38
17:05:27|19600.98
17:05:28|19616.14
17:05:29|19610.05
17:05:30|19609.14
17:05:31|19610.75
17:05:32|19544.72
17:05:33|19498.1
17:05:34|19498.1
17:05:35|19510.51
17:05:36|19458.
17:05:37|19420.
17:05:38|19406.28
17:05:39|19441.39
17:05:40|19445.6
17:05:41|19390.
17:05:42|19347.74
17:05:43|19349.44
17:05:44|19319.
17:05:45|19322.93
17:05:46|19300.
17:05:47|19280.
17:05:48|19276.09
17:05:50|19279.99
17:05:51|19281.23
17:05:52|19232.76
17:05:54|19260.17
17:05:55|19289.51
17:05:57|19308.55
17:05:58|19325.79
17:05:59|19357.7
17:06:00|19347.22
17:06:01|19325.79
17:06:02|19343.41
17:06:03|19369.03
17:06:04|19384.46
17:06:05|19388.8
17:06:06|19403.41
17:06:07|19372.62
17:06:08|19389.55
17:06:09|19375.12
17:06:10|19365.66
17:06:11|19358.29
17:06:12|19351.44
17:06:13|19359.33
17:06:14|19360.86
17:06:15|19365.34
17:06:16|19360.76
17:06:17|19356.62
17:06:18|19366.13
17:06:19|19369.09
17:06:20|19374.9
17:06:21|19386.4
17:06:22|19379.96
17:06:23|19370.42
17:06:24|19363.53
17:06:25|19356.86
17:06:26|19353.54
17:06:27|19333.72
17:06:28|19337.2
17:06:29|19352.21
17:06:30|19346.33
17:06:31|19354.7
17:06:32|19367.42
17:06:33|19350.
17:06:34|19339.58
17:06:35|19331.56
17:06:36|19327.82
17:06:37|19328.13
17:06:38|19339.42
17:06:39|19358.32
17:06:40|19369.99
17:06:41|19352.55
17:06:42|19336.5
17:06:43|19335.96
17:06:44|19333.18
17:06:45|19342.37
17:06:46|19351.07
17:06:47|19353.89
17:06:49|19359.57
17:06:50|19336.91
17:06:52|19349.76
17:06:53|19346.87
17:06:53|19348.92
17:06:54|19330.97
17:06:55|19325.21
17:06:56|19322.39
17:06:58|19319.81
17:06:59|19328.77
17:07:00|19325.68
17:07:00|19311.58
17:07:02|19318.56
17:07:03|19318.11
17:07:04|19320.67
17:07:05|19322.
17:07:06|19319.71
17:07:07|19302.42
17:07:08|19288.81
17:07:10|19298.08
17:07:10|19298.29
17:07:11|19313.43
17:07:13|19309.25
17:07:14|19320.23
17:07:15|19322.
17:07:16|19314.6
17:07:17|19311.22
17:07:18|19292.
17:07:19|19291.09
17:07:20|19281.94
17:07:21|19296.88
17:07:22|19302.23
17:07:23|19300.42
17:07:24|19298.47
17:07:25|19295.44
17:07:26|19284.42
17:07:27|19280.95
17:07:28|19267.54
17:07:29|19275.43
17:07:30|19287.69
17:07:31|19283.2
17:07:32|19280.84
17:07:33|19267.43
17:07:34|19258.
17:07:35|19248.36
17:07:36|19250.15
17:07:37|19230.86
17:07:38|19246.88
17:07:39|19246.79
17:07:40|19260.9
17:07:41|19257.19
17:07:42|19267.33
17:07:43|19269.3
17:07:44|19259.13
17:07:45|19253.6
17:07:46|19238.99
17:07:47|19233.77
17:07:48|19235.56
17:07:50|19187.12
17:07:51|19202.95
17:07:51|19226.16
17:07:53|19227.69
17:07:54|19224.89
17:07:55|19234.97
17:07:56|19235.32
17:07:57|19238.08
17:07:58|19220.37
17:08:00|19225.91
17:08:00|19225.63
17:08:02|19236.2
17:08:03|19235.39
17:08:03|19225.87
17:08:04|19239.11
17:08:06|19236.68
17:08:07|19247.58
17:08:08|19242.98
17:08:09|19257.94
17:08:10|19253.01
17:08:11|19255.35
17:08:12|19263.03
17:08:12|19261.53
17:08:13|19266.86
17:08:16|19273.2
17:08:16|19274.94
17:08:17|19279.01
17:08:18|19288.02
17:08:19|19289.66
17:08:20|19295.
17:08:22|19308.17
17:08:22|19296.79
17:08:23|19298.1
17:08:25|19296.11
17:08:26|19300.47
17:08:27|19297.36
17:08:28|19293.9
17:08:29|19296.42
17:08:30|19299.35
17:08:30|19312.45
17:08:32|19304.05
17:08:32|19296.49
17:08:34|19291.78
17:08:35|19284.15
17:08:36|19287.44
17:08:37|19291.64
17:08:38|19296.21
17:08:39|19307.01
17:08:40|19304.66
17:08:41|19312.44
17:08:42|19297.48
17:08:43|19288.
17:08:44|19292.39
17:08:44|19297.8
17:08:45|19300.26
17:08:47|19287.16
17:08:48|19297.5
17:08:49|19305.71
17:08:50|19309.34
17:08:52|19296.9
17:08:53|19301.7
17:08:54|19297.95
17:08:56|19292.98
17:08:57|19296.86
17:08:57|19296.02
17:08:59|19297.22
17:09:01|19290.49
17:09:01|19289.36
17:09:02|19304.9
17:09:03|19297.52
17:09:04|19292.97
17:09:05|19299.06
17:09:06|19282.82
17:09:07|19284.69
17:09:08|19293.49
17:09:09|19295.61
17:09:10|19295.88
17:09:11|19286.56
17:09:12|19298.94
17:09:13|19302.74
17:09:14|19312.49
17:09:15|19303.01
17:09:17|19315.75
17:09:19|19290.64
17:09:19|19297.39
17:09:20|19301.7
17:09:21|19310.89
17:09:22|19311.
17:09:23|19309.75
17:09:24|19308.87
17:09:25|19315.65
17:09:26|19313.01
17:09:27|19307.65
17:09:28|19306.95
17:09:29|19320.47
17:09:30|19326.9
17:09:31|19323.
17:09:32|19327.41
17:09:33|19338.34
17:09:34|19342.41
17:09:36|19353.48
17:09:37|19358.31
17:09:38|19355.01
17:09:39|19363.15
17:09:40|19363.9
17:09:41|19366.09
17:09:42|19364.19
17:09:43|19368.2
17:09:44|19364.58
17:09:45|19370.83
17:09:46|19350.52
17:09:47|19348.05
17:09:48|19347.44
17:09:49|19349.25
17:09:51|19345.72
17:09:51|19353.11
17:09:53|19344.31
17:09:55|19355.46
17:09:55|19359.59
17:09:57|19359.11
17:09:58|19354.64
17:09:59|19352.18
17:10:00|19358.
17:10:01|19360.35
17:10:02|19359.73
17:10:03|19361.31
17:10:05|19354.58
17:10:05|19355.51
17:10:06|19357.52
17:10:07|19360.67
17:10:08|19357.82
17:10:09|19364.29
17:10:10|19364.89
17:10:11|19365.77
17:10:12|19371.23
17:10:13|19364.51
17:10:14|19370.67
17:10:15|19368.02
17:10:17|19375.86
17:10:18|19382.82
17:10:18|19378.74
17:10:19|19384.48
17:10:21|19367.88
17:10:22|19367.66
17:10:23|19360.85
17:10:24|19363.07
17:10:25|19356.34
17:10:26|19360.99
17:10:27|19363.05
17:10:28|19361.95
17:10:29|19357.37
17:10:30|19341.03
17:10:31|19332.7
17:10:32|19342.98
17:10:33|19343.41
17:10:34|19338.01
17:10:35|19330.24
17:10:36|19323.49
17:10:37|19320.81
17:10:37|19308.67
17:10:39|19302.3
17:10:40|19297.5
17:10:41|19295.5
17:10:42|19304.71
17:10:43|19305.96
17:10:44|19307.06
17:10:44|19298.08
17:10:46|19297.83
17:10:47|19294.
17:10:48|19286.36
17:10:49|19289.51
17:10:50|19283.29
17:10:52|19274.05
17:10:52|19274.82
17:10:53|19276.59
17:10:54|19262.79
17:10:56|19270.97
17:10:57|19275.61
17:10:57|19274.97
17:10:59|19276.55
17:11:00|19272.28
17:11:01|19277.43
17:11:02|19265.05
17:11:02|19258.59
17:11:03|19256.1
17:11:05|19257.38
17:11:05|19254.02
17:11:07|19265.36
17:11:08|19264.53
17:11:09|19257.03
17:11:09|19250.
17:11:11|19253.48
17:11:12|19263.56
17:11:13|19257.85
17:11:13|19261.69
17:11:15|19255.66
17:11:16|19260.8
17:11:17|19264.61
17:11:18|19264.44
17:11:19|19258.45
17:11:20|19261.03
17:11:21|19272.32
17:11:22|19257.41
17:11:23|19262.17
17:11:24|19263.62
17:11:25|19260.59
17:11:27|19252.99
17:11:27|19250.84
17:11:28|19245.01
17:11:29|19243.75
17:11:30|19248.32
17:11:31|19237.1
17:11:32|19234.61
17:11:33|19236.02
17:11:34|19228.05
17:11:35|19228.
17:11:36|19225.87
17:11:37|19231.49
17:11:38|19223.
17:11:39|19223.52
17:11:40|19215.7
17:11:41|19223.51
17:11:42|19234.41
17:11:43|19227.01
17:11:44|19232.78
17:11:45|19216.54
17:11:46|19214.3
17:11:47|19220.01
17:11:48|19210.87
17:11:49|19210.
17:11:50|19201.02
17:11:52|19212.56
17:11:53|19200.99
17:11:55|19199.31
17:11:55|19204.18
17:11:57|19209.92
17:11:58|19188.45
17:11:59|19195.86
17:12:00|19196.08
17:12:00|19189.77
17:12:03|19179.69
17:12:03|19179.68
17:12:04|19187.49
17:12:06|19173.72
17:12:07|19177.32
17:12:08|19162.77
17:12:09|19153.14
17:12:10|19137.91
17:12:11|19146.85
17:12:12|19144.68
17:12:13|19137.36
17:12:14|19145.6
17:12:15|19153.9
17:12:15|19163.15
17:12:16|19172.99
17:12:17|19170.2
17:12:19|19175.
17:12:20|19159.62
17:12:20|19155.63
17:12:21|19145.99
17:12:23|19134.82
17:12:24|19143.99
17:12:25|19140.64
17:12:27|19131.41
17:12:27|19128.47
17:12:28|19119.91
17:12:29|19129.04
17:12:30|19134.27
17:12:31|19127.04
17:12:32|19131.44
17:12:33|19117.55
17:12:34|19142.12
17:12:35|19134.54
17:12:36|19140.83
17:12:37|19134.63
17:12:38|19130.01
17:12:39|19126.67
17:12:40|19136.21
17:12:41|19137.21
17:12:42|19138.63
17:12:43|19129.32
17:12:44|19127.
17:12:45|19134.45
17:12:46|19140.65
17:12:47|19130.85
17:12:48|19143.98
17:12:49|19140.8
17:12:50|19151.17
17:12:51|19157.99
17:12:53|19167.64
17:12:55|19164.31
17:12:55|19162.84
17:12:57|19174.27
17:12:58|19176.64
17:12:59|19185.5
17:13:00|19184.37
17:13:02|19177.08
17:13:03|19174.05
17:13:04|19158.5
17:13:05|19162.64
17:13:06|19172.65
17:13:08|19165.91
17:13:09|19166.42
17:13:10|19163.19
17:13:10|19166.35
17:13:11|19169.22
17:13:12|19173.11
17:13:13|19177.
17:13:14|19185.91
17:13:16|19189.69
17:13:17|19200.38
17:13:18|19201.
17:13:19|19197.01
17:13:20|19195.41
17:13:21|19191.59
17:13:22|19188.93
17:13:23|19178.75
17:13:24|19175.31
17:13:25|19184.9
17:13:26|19180.25
17:13:27|19184.39
17:13:28|19190.98
17:13:29|19191.62
17:13:30|19201.69
17:13:31|19199.1
17:13:32|19197.21
17:13:33|19193.85
17:13:34|19195.78
17:13:35|19197.94
17:13:36|19193.5
17:13:37|19203.4
17:13:38|19207.3
17:13:39|19214.24
17:13:40|19214.33
17:13:41|19217.28
17:13:42|19216.89
17:13:43|19204.22
17:13:44|19213.57
17:13:45|19209.61
17:13:46|19207.8
17:13:47|19205.6
17:13:48|19207.8
17:13:49|19206.01
17:13:50|19210.81
17:13:51|19203.06
17:13:52|19207.26
17:13:53|19209.07
17:13:55|19218.05
17:13:55|19219.99
17:13:57|19226.27
17:13:59|19218.19
17:14:00|19220.85
17:14:01|19211.88
17:14:02|19208.44
17:14:03|19219.02
17:14:04|19215.13
17:14:06|19209.29
17:14:07|19199.77
17:14:08|19205.66
17:14:09|19206.
17:14:10|19206.16
17:14:11|19205.79
17:14:12|19214.52
17:14:12|19216.39
17:14:14|19215.97
17:14:15|19214.99
17:14:16|19206.61
17:14:17|19205.74
17:14:18|19205.74
17:14:18|19206.35
17:14:20|19208.35
17:14:21|19211.26
17:14:22|19207.98
17:14:23|19201.85
17:14:23|19210.9
17:14:25|19203.78
17:14:25|19196.48
17:14:26|19200.66
17:14:28|19196.06
17:14:28|19187.74
17:14:29|19191.87
17:14:31|19180.51
17:14:32|19183.14
17:14:32|19181.23
17:14:34|19174.12
17:14:35|19178.64
17:14:36|19180.91
17:14:37|19180.63
17:14:38|19187.69
17:14:39|19189.75
17:14:40|19190.87
17:14:40|19189.71
17:14:41|19184.24
17:14:43|19189.18
17:14:44|19194.88
17:14:45|19198.14
17:14:46|19195.25
17:14:47|19197.82
17:14:48|19189.14
17:14:49|19190.57
17:14:50|19197.27
17:14:51|19195.03
17:14:52|19191.1
17:14:53|19192.46
17:14:55|19197.1
17:14:56|19202.63
17:14:57|19208.57
17:14:58|19177.99
17:14:59|19170.83
17:15:00|19180.95
17:15:02|19172.35
17:15:03|19163.38
17:15:04|19162.6
17:15:06|19176.76
17:15:06|19176.79
17:15:08|19173.01
17:15:09|19166.68
17:15:10|19174.6
17:15:11|19178.63
17:15:12|19182.5
17:15:13|19189.48
17:15:13|19192.74
17:15:15|19191.9
17:15:16|19190.29
17:15:17|19192.45
17:15:18|19197.72
17:15:19|19201.66
17:15:20|19198.64
17:15:21|19199.1
17:15:22|19196.69
17:15:23|19201.28
17:15:24|19203.99
17:15:24|19206.75
17:15:26|19205.81
17:15:27|19209.73
17:15:27|19199.
17:15:29|19202.41
17:15:30|19213.79
17:15:31|19209.96
17:15:32|19215.72
17:15:33|19221.54
17:15:33|19221.13
17:15:34|19214.62
17:15:36|19214.15
17:15:37|19210.91
17:15:38|19210.83
17:15:39|19214.
17:15:40|19221.67
17:15:40|19224.14
17:15:42|19221.54
17:15:43|19219.75
17:15:44|19221.8
17:15:45|19210.15
17:15:46|19210.16
17:15:47|19207.08
17:15:48|19205.74
17:15:49|19220.18
17:15:49|19214.25
17:15:51|19210.31
17:15:51|19216.48
17:15:53|19224.27
17:15:54|19220.09
17:15:54|19223.65
17:15:56|19231.29
17:15:57|19245.49
17:15:58|19240.96
17:16:00|19239.47
17:16:01|19237.79
17:16:02|19231.17
17:16:04|19222.34
17:16:05|19219.04
17:16:06|19217.23
17:16:07|19216.
17:16:08|19221.43
17:16:09|19228.08
17:16:10|19235.63
17:16:11|19237.22
17:16:12|19237.04
17:16:13|19232.15
17:16:14|19237.28
17:16:15|19235.83
17:16:16|19245.67
17:16:17|19239.82
17:16:18|19243.9
17:16:19|19246.94
17:16:20|19251.81
17:16:21|19248.92
17:16:22|19247.03
17:16:23|19252.18
17:16:24|19255.61
17:16:25|19255.37
17:16:26|19259.39
17:16:27|19248.93
17:16:28|19251.36
17:16:29|19259.48
17:16:30|19260.67
17:16:31|19263.51
17:16:32|19261.79
17:16:33|19263.6
17:16:34|19265.39
17:16:35|19267.98
17:16:36|19269.99
17:16:37|19271.07
17:16:38|19270.3
17:16:40|19266.41
17:16:41|19265.36
17:16:42|19266.25
17:16:43|19255.95
17:16:44|19257.62
17:16:45|19259.6
17:16:46|19252.46
17:16:47|19244.2
17:16:48|19246.32
17:16:49|19247.25
17:16:50|19243.89
17:16:51|19247.99
17:16:52|19244.85
17:16:53|19243.3
17:16:54|19242.3
17:16:55|19238.01
17:16:56|19246.09
17:16:58|19257.99
17:16:59|19246.02
17:17:01|19245.41
17:17:02|19240.92
17:17:04|19233.56
17:17:05|19222.35
17:17:06|19223.81
17:17:07|19213.34
17:17:08|19221.95
17:17:09|19230.
17:17:10|19238.84
17:17:11|19247.86
17:17:13|19240.2
17:17:14|19233.28
17:17:14|19233.89
17:17:15|19230.35
17:17:17|19239.31
17:17:18|19233.76
17:17:19|19226.25
17:17:20|19232.29
17:17:21|19229.64
17:17:22|19225.71
17:17:23|19223.47
17:17:24|19220.58
17:17:25|19219.98
17:17:26|19217.76
17:17:27|19217.52
17:17:28|19221.43
17:17:29|19218.94
17:17:30|19216.13
17:17:31|19220.77
17:17:32|19218.
17:17:33|19209.
17:17:34|19212.96
17:17:35|19211.64
17:17:36|19215.83
17:17:37|19215.76
17:17:38|19204.52
17:17:39|19206.47
17:17:40|19211.85
17:17:41|19216.44
17:17:42|19218.17
17:17:43|19219.39
17:17:44|19219.93
17:17:45|19218.68
17:17:46|19218.49
17:17:47|19218.5
17:17:48|19217.04
17:17:49|19218.34
17:17:50|19220.03
17:17:51|19216.2
17:17:52|19214.83
17:17:53|19216.02
17:17:54|19213.96
17:17:55|19215.1
17:17:56|19208.47
17:17:57|19208.84
17:17:59|19202.83
17:18:00|19194.71
17:18:02|19206.
17:18:03|19205.55
17:18:05|19194.01
17:18:06|19201.73
17:18:06|19211.64
17:18:08|19206.
17:18:09|19205.91
17:18:10|19205.54
17:18:10|19203.24
17:18:12|19199.06
17:18:12|19196.07
17:18:13|19188.81
17:18:14|19187.14
17:18:16|19189.26
17:18:16|19189.25
17:18:18|19190.8
17:18:19|19193.16
17:18:20|19193.75
17:18:21|19193.47
17:18:22|19200.61
17:18:23|19195.12
17:18:24|19203.62
17:18:24|19206.
17:18:25|19206.17
17:18:27|19199.74
17:18:28|19191.68
17:18:28|19187.51
17:18:30|19183.62
17:18:30|19174.2
17:18:31|19168.94
17:18:33|19163.25
17:18:34|19159.71
17:18:35|19168.
17:18:36|19172.01
17:18:37|19165.91
17:18:37|19165.56
17:18:38|19156.71
17:18:39|19162.61
17:18:41|19164.07
17:18:42|19164.16
17:18:42|19161.94
17:18:44|19154.23
17:18:44|19166.
17:18:45|19166.64
17:18:46|19170.68
17:18:48|19169.19
17:18:49|19170.32
17:18:49|19162.6
17:18:51|19160.18
17:18:52|19155.17
17:18:53|19157.08
17:18:53|19153.01
17:18:54|19149.82
17:18:56|19151.7
17:18:57|19147.88
17:18:57|19139.35
17:18:59|19147.95
17:19:01|19143.44
17:19:01|19149.42
17:19:03|19148.59
17:19:04|19144.22
17:19:05|19137.25
17:19:06|19133.31
17:19:07|19127.32
17:19:08|19134.17
17:19:09|19138.8
17:19:10|19139.61
17:19:11|19142.37
17:19:12|19143.74
17:19:13|19151.59
17:19:14|19152.
17:19:15|19156.76
17:19:16|19160.92
17:19:17|19161.51
17:19:18|19162.01
17:19:19|19164.72
17:19:20|19166.38
17:19:21|19167.19
17:19:22|19167.32
17:19:23|19161.34
17:19:24|19168.51
17:19:25|19172.08
17:19:26|19176.06
17:19:27|19178.73
17:19:28|19188.
17:19:29|19194.84
17:19:30|19187.78
17:19:31|19182.46
17:19:32|19184.82
17:19:33|19180.73
17:19:34|19175.66
17:19:35|19170.01
17:19:36|19168.32
17:19:37|19167.28
17:19:38|19166.77
17:19:39|19173.07
17:19:40|19181.19
17:19:41|19181.53
17:19:42|19175.41
17:19:43|19171.49
17:19:44|19173.78
17:19:45|19182.
17:19:46|19184.29
17:19:47|19189.95
17:19:48|19186.
17:19:49|19188.1
17:19:50|19184.67
17:19:51|19181.68
17:19:52|19175.86
17:19:53|19170.36
17:19:54|19170.01
17:19:55|19178.86
17:19:56|19186.01
17:19:57|19187.74
17:19:58|19188.
17:19:59|19194.3
17:20:01|19190.27
17:20:02|19196.
17:20:04|19196.51
17:20:04|19194.73
17:20:06|19193.98
17:20:07|19193.93
17:20:09|19188.68
17:20:10|19194.38
17:20:11|19198.41
17:20:12|19196.92
17:20:13|19193.79
17:20:14|19203.9
17:20:15|19204.68
17:20:16|19203.61
17:20:17|19207.49
17:20:19|19207.72
17:20:19|19212.99
17:20:20|19211.15
17:20:22|19205.34
17:20:22|19202.5
17:20:24|19207.04
17:20:25|19207.91
17:20:25|19201.61
17:20:27|19193.8
17:20:27|19196.69
17:20:28|19197.5
17:20:30|19206.
17:20:31|19206.91
17:20:31|19204.15
17:20:32|19193.16
17:20:34|19190.33
17:20:35|19184.12
17:20:35|19190.42
17:20:36|19192.45
17:20:38|19180.15
17:20:39|19177.14
17:20:40|19177.77
17:20:41|19180.09
17:20:42|19178.69
17:20:43|19170.
17:20:44|19167.72
17:20:45|19173.85
17:20:46|19175.91
17:20:47|19179.14
17:20:48|19177.09
17:20:49|19177.77
17:20:50|19167.4
17:20:51|19161.45
17:20:52|19160.69
17:20:53|19164.62
17:20:54|19165.91
17:20:55|19160.11
17:20:56|19156.14
17:20:57|19155.37
17:20:58|19153.3
17:20:59|19150.05
17:21:00|19144.
17:21:01|19144.56
17:21:03|19138.86
17:21:04|19136.4
17:21:05|19140.82
17:21:07|19132.81
17:21:07|19130.03
17:21:08|19132.52
17:21:10|19126.7
17:21:11|19121.15
17:21:12|19125.04
17:21:13|19132.64
17:21:14|19130.59
17:21:15|19136.96
17:21:16|19141.41
17:21:16|19147.99
17:21:17|19152.26
17:21:18|19159.09
17:21:20|19164.
17:21:21|19167.12
17:21:22|19173.
17:21:23|19176.7
17:21:24|19172.26
17:21:25|19172.54
17:21:26|19174.47
17:21:26|19174.52
17:21:27|19178.18
17:21:28|19184.62
17:21:30|19183.93
17:21:30|19185.49
17:21:31|19191.06
17:21:32|19192.91
17:21:33|19183.46
17:21:34|19180.53
17:21:36|19184.47
17:21:37|19189.46
17:21:38|19187.02
17:21:39|19186.06
17:21:40|19178.51
17:21:41|19175.41
17:21:42|19169.47
17:21:43|19166.75
17:21:44|19157.95
17:21:45|19161.07
17:21:46|19165.05
17:21:47|19166.03
17:21:48|19162.99
17:21:49|19160.96
17:21:50|19154.98
17:21:51|19153.87
17:21:52|19153.15
17:21:53|19146.54
17:21:54|19141.26
17:21:55|19142.86
17:21:56|19143.51
17:21:57|19133.62
17:21:58|19142.68
17:21:59|19132.97
17:22:00|19132.89
17:22:01|19132.
17:22:03|19133.86
17:22:04|19136.31
17:22:06|19138.46
17:22:07|19142.77
17:22:08|19145.94
17:22:09|19143.84
17:22:10|19151.
17:22:11|19158.05
17:22:12|19159.06
17:22:13|19159.07
17:22:15|19150.24
17:22:16|19152.87
17:22:17|19154.16
17:22:18|19159.17
17:22:19|19162.66
17:22:20|19164.76
17:22:21|19161.35
17:22:22|19154.24
17:22:23|19148.01
17:22:24|19147.9
17:22:25|19150.01
17:22:26|19155.12
17:22:27|19158.46
17:22:28|19154.
17:22:29|19158.25
17:22:30|19156.02
17:22:31|19151.95
17:22:32|19148.01
17:22:33|19149.02
17:22:34|19151.03
17:22:35|19151.7
17:22:36|19150.
17:22:37|19151.99
17:22:38|19154.68
17:22:39|19149.52
17:22:40|19147.56
17:22:41|19143.59
17:22:42|19145.79
17:22:43|19141.23
17:22:44|19136.51
17:22:45|19137.25
17:22:46|19134.87
17:22:47|19131.73
17:22:48|19127.05
17:22:49|19127.96
17:22:50|19130.56
17:22:51|19125.71
17:22:52|19133.1
17:22:53|19127.
17:22:54|19123.27
17:22:55|19127.93
17:22:56|19123.57
17:22:58|19119.01
17:22:59|19126.02
17:22:59|19122.78
17:23:00|19121.15
17:23:01|19115.09
17:23:02|19113.79
17:23:04|19114.47
17:23:05|19105.39
17:23:07|19094.79
17:23:07|19091.99
17:23:08|19079.25
17:23:09|19074.28
17:23:10|19057.74
17:23:12|19058.38
17:23:13|19047.72
17:23:14|19038.68
17:23:16|19038.69
17:23:16|19027.48
17:23:18|19026.94
17:23:19|19027.04
17:23:20|19039.92
17:23:21|19047.97
17:23:22|19057.3
17:23:23|19072.72
17:23:24|19061.56
17:23:25|19070.45
17:23:26|19068.38
17:23:27|19076.28
17:23:28|19072.42
17:23:29|19071.89
17:23:30|19086.88
17:23:32|19098.97
17:23:32|19102.91
17:23:33|19092.19
17:23:34|19098.72
17:23:35|19101.41
17:23:36|19106.91
17:23:38|19102.99
17:23:38|19098.27
17:23:39|19093.82
17:23:40|19083.99
17:23:41|19084.3
17:23:42|19092.15
17:23:43|19084.83
17:23:44|19079.65
17:23:45|19073.66
17:23:46|19071.64
17:23:47|19073.55
17:23:48|19083.97
17:23:49|19092.69
17:23:50|19089.28
17:23:51|19091.07
17:23:52|19094.18
17:23:54|19084.
17:23:55|19078.05
17:23:56|19078.67
17:23:57|19074.18
17:23:58|19066.96
17:23:59|19070.
17:24:00|19084.96
17:24:01|19083.98
17:24:02|19078.07
17:24:03|19088.73
17:24:05|19076.34
17:24:06|19076.32
17:24:08|19062.
17:24:09|19057.94
17:24:10|19050.01
17:24:11|19055.12
17:24:13|19053.99
17:24:14|19054.01
17:24:15|19054.37
17:24:16|19051.26
17:24:17|19060.78
17:24:18|19063.41
17:24:20|19071.6
17:24:20|19075.78
17:24:22|19077.3
17:24:22|19084.16
17:24:24|19090.
17:24:25|19095.48
17:24:25|19102.99
17:24:26|19098.82
17:24:28|19099.66
17:24:29|19094.16
17:24:29|19100.72
17:24:31|19104.27
17:24:32|19105.86
17:24:32|19112.8
17:24:34|19107.44
17:24:35|19108.34
17:24:36|19109.72
17:24:37|19104.92
17:24:37|19106.41
17:24:38|19104.87
17:24:39|19114.15
17:24:41|19116.26
17:24:41|19110.13
17:24:42|19106.94
17:24:43|19112.95
17:24:44|19118.9
17:24:46|19121.68
17:24:46|19120.
17:24:47|19120.01
17:24:49|19127.06
17:24:50|19130.5
17:24:51|19135.56
17:24:51|19130.66
17:24:53|19128.2
17:24:53|19128.82
17:24:54|19119.18
17:24:56|19125.5
17:24:57|19122.78
17:24:58|19117.6
17:24:59|19117.38
17:24:59|19107.7
17:25:01|19108.06
17:25:01|19110.94
17:25:03|19122.86
17:25:04|19121.5
17:25:06|19128.21
17:25:07|19132.01
17:25:07|19140.
17:25:09|19134.51
17:25:11|19126.77
17:25:11|19123.48
17:25:12|19122.14
17:25:13|19126.19
17:25:15|19123.73
17:25:15|19124.01
17:25:17|19119.51
17:25:18|19129.01
17:25:19|19123.86
17:25:20|19118.69
17:25:21|19116.
17:25:22|19117.75
17:25:23|19128.63
17:25:24|19130.34
17:25:25|19126.38
17:25:26|19126.41
17:25:27|19121.65
17:25:28|19117.8
17:25:29|19120.74
17:25:30|19114.93
17:25:31|19112.28
17:25:32|19112.41
17:25:33|19114.02
17:25:34|19113.61
17:25:35|19103.59
17:25:36|19100.38
17:25:37|19100.
17:25:38|19098.6
17:25:39|19095.
17:25:40|19090.16
17:25:41|19091.37
17:25:42|19095.88
17:25:43|19094.96
17:25:44|19090.72
17:25:45|19095.32
17:25:46|19104.65
17:25:47|19104.75
17:25:48|19109.09
17:25:49|19109.42
17:25:50|19115.4
17:25:51|19115.45
17:25:52|19116.44
17:25:53|19115.48
17:25:54|19116.83
17:25:55|19118.08
17:25:56|19118.39
17:25:57|19121.95
17:25:59|19130.79
17:25:59|19130.21
17:26:00|19125.25
17:26:02|19131.72
17:26:03|19132.54
17:26:04|19138.02
17:26:05|19135.98
17:26:07|19137.9
17:26:08|19142.99
17:26:10|19141.63
17:26:10|19143.
17:26:11|19147.44
17:26:12|19152.
17:26:14|19142.76
17:26:14|19138.74
17:26:16|19134.23
17:26:16|19132.
17:26:18|19131.46
17:26:19|19131.24
17:26:19|19128.23
17:26:21|19128.27
17:26:21|19125.27
17:26:23|19122.65
17:26:24|19122.77
17:26:25|19123.17
17:26:26|19118.46
17:26:27|19114.01
17:26:28|19118.52
17:26:29|19107.43
17:26:30|19104.36
17:26:31|19104.42
17:26:32|19108.89
17:26:33|19110.32
17:26:34|19110.
17:26:35|19113.56
17:26:36|19107.07
17:26:37|19105.06
17:26:38|19105.89
17:26:39|19107.89
17:26:40|19101.65
17:26:41|19101.81
17:26:42|19107.73
17:26:43|19105.99
17:26:44|19103.08
17:26:45|19110.
17:26:46|19110.24
17:26:47|19110.97
17:26:48|19110.95
17:26:49|19113.15
17:26:50|19111.99
17:26:51|19113.48
17:26:52|19104.79
17:26:53|19105.57
17:26:54|19100.
17:26:55|19103.56
17:26:56|19103.57
17:26:57|19102.39
17:26:58|19100.
17:26:59|19095.01
17:27:00|19090.47
17:27:01|19088.68
17:27:02|19096.24
17:27:03|19097.26
17:27:04|19104.14
17:27:05|19103.96
17:27:06|19103.11
17:27:08|19103.75
17:27:08|19103.44
17:27:10|19097.47
17:27:11|19094.29
17:27:12|19089.92
17:27:13|19086.51
17:27:14|19082.76
17:27:15|19087.38
17:27:16|19086.61
17:27:17|19086.26
17:27:18|19091.27
17:27:19|19096.82
17:27:20|19089.47
17:27:22|19094.02
17:27:23|19092.46
17:27:24|19087.08
17:27:25|19088.37
17:27:26|19091.75
17:27:28|19103.74
17:27:29|19103.74
17:27:29|19102.98
17:27:30|19100.43
17:27:32|19099.99
17:27:33|19101.97
17:27:34|19101.98
17:27:35|19106.63
17:27:36|19105.98
17:27:37|19110.42
17:27:38|19112.04
17:27:39|19112.97
17:27:40|19107.38
17:27:41|19106.93
17:27:42|19107.61
17:27:43|19107.81
17:27:44|19112.02
17:27:45|19114.24
17:27:46|19111.14
17:27:47|19111.07
17:27:48|19108.23
17:27:49|19108.06
17:27:50|19101.62
17:27:51|19099.47
17:27:52|19099.87
17:27:53|19098.98
17:27:54|19096.
17:27:55|19093.
17:27:56|19099.15
17:27:57|19094.77
17:27:58|19096.92
17:27:59|19100.02
17:28:00|19096.53
17:28:01|19094.96
17:28:02|19092.61
17:28:03|19091.85
17:28:04|19088.99
17:28:05|19084.71
17:28:06|19083.27
17:28:07|19084.29
17:28:08|19092.36
17:28:09|19092.53
17:28:10|19092.27
17:28:11|19093.97
17:28:12|19092.03
17:28:14|19095.34
17:28:15|19092.51
17:28:16|19092.79
17:28:17|19098.
17:28:18|19103.85
17:28:19|19101.43
17:28:20|19102.99
17:28:22|19109.65
17:28:23|19110.2
17:28:24|19112.94
17:28:25|19107.36
17:28:26|19107.36
17:28:27|19108.75
17:28:28|19108.98
17:28:29|19110.74
17:28:30|19110.69
17:28:31|19112.64
17:28:32|19112.65
17:28:33|19113.15
17:28:34|19109.86
17:28:35|19113.42
17:28:36|19110.99
17:28:37|19113.06
17:28:38|19115.34
17:28:40|19108.1
17:28:40|19103.56
17:28:41|19095.2
17:28:43|19100.
17:28:44|19099.95
17:28:45|19103.05
17:28:46|19097.82
17:28:47|19097.07
17:28:48|19099.88
17:28:49|19101.37
17:28:50|19104.26
17:28:51|19107.48
17:28:52|19108.55
17:28:53|19105.55
17:28:54|19114.18
17:28:55|19107.79
17:28:56|19103.54
17:28:57|19106.75
17:28:58|19111.72
17:28:59|19111.71
17:29:00|19100.
17:29:01|19099.94
17:29:02|19094.5
17:29:03|19094.2
17:29:04|19091.66
17:29:05|19089.19
17:29:06|19089.21
17:29:07|19092.76
17:29:09|19100.91
17:29:10|19105.56
17:29:11|19103.7
17:29:12|19109.65
17:29:13|19109.84
17:29:14|19102.32
17:29:15|19099.75
17:29:16|19100.99
17:29:17|19101.55
17:29:18|19103.05
17:29:19|19098.03
17:29:20|19094.01
17:29:21|19093.83
17:29:22|19090.71
17:29:23|19091.14
17:29:24|19094.54
17:29:25|19096.
17:29:26|19088.88
17:29:27|19084.52
17:29:28|19078.09
17:29:29|19074.77
17:29:30|19067.01
17:29:31|19058.01
17:29:32|19053.62
17:29:33|19061.8
17:29:34|19060.25
17:29:35|19065.72
17:29:36|19067.42
17:29:38|19068.11
17:29:39|19072.86
17:29:40|19072.37
17:29:41|19078.71
17:29:41|19078.74
17:29:43|19085.57
17:29:43|19083.99
17:29:44|19087.07
17:29:46|19086.02
17:29:47|19088.17
17:29:48|19089.87
17:29:48|19087.24
17:29:50|19085.43
17:29:51|19083.77
17:29:52|19082.11
17:29:52|19079.04
17:29:54|19078.
17:29:54|19073.06
17:29:55|19076.99
17:29:57|19076.55
17:29:58|19074.99
17:29:58|19073.91
17:30:00|19074.98
17:30:01|19073.91
17:30:02|19067.56
17:30:02|19068.15
17:30:03|19070.01
17:30:04|19069.61
17:30:06|19070.8
17:30:06|19065.63
17:30:07|19064.9
17:30:09|19066.03
17:30:10|19059.64
17:30:11|19053.62
17:30:12|19059.13
17:30:13|19050.
17:30:15|19046.34
17:30:15|19044.31
17:30:17|19054.08
17:30:18|19050.
17:30:19|19056.15
17:30:21|19049.83
17:30:21|19048.66
17:30:23|19058.09
17:30:24|19056.64
17:30:24|19051.94
17:30:25|19051.69
17:30:26|19052.93
17:30:27|19061.92
17:30:28|19058.4
17:30:29|19053.34
17:30:31|19058.
17:30:32|19055.91
17:30:32|19052.81
17:30:33|19050.7
17:30:34|19051.89
17:30:35|19057.88
17:30:37|19057.07
17:30:37|19061.26
17:30:39|19063.02
17:30:40|19059.32
17:30:40|19059.5
17:30:42|19067.16
17:30:43|19066.42
17:30:44|19072.81
17:30:45|19079.93
17:30:46|19083.17
17:30:47|19088.06
17:30:48|19090.72
17:30:49|19094.47
17:30:50|19093.47
17:30:51|19092.47
17:30:52|19090.58
17:30:53|19093.22
17:30:54|19099.01
17:30:55|19094.87
17:30:56|19100.
17:30:57|19093.08
17:30:58|19094.
17:30:59|19096.65
17:31:00|19104.13
17:31:01|19099.69
17:31:02|19100.79
17:31:03|19095.04
17:31:04|19095.39
17:31:05|19102.02
17:31:06|19105.39
17:31:07|19103.54
17:31:08|19109.04
17:31:09|19102.9
17:31:10|19105.21
17:31:11|19101.7
17:31:13|19098.63
17:31:14|19101.67
17:31:15|19100.23
17:31:16|19092.01
17:31:17|19091.65
17:31:18|19110.44
17:31:19|19108.
17:31:20|19100.01
17:31:21|19103.75
17:31:22|19102.7
17:31:23|19107.3
17:31:24|19108.
17:31:25|19104.7
17:31:27|19107.23
17:31:27|19106.16
17:31:29|19108.47
17:31:29|19103.05
17:31:31|19108.31
17:31:32|19107.01
17:31:33|19106.36
17:31:34|19110.38
17:31:35|19111.45
17:31:36|19108.79
17:31:37|19109.53
17:31:38|19102.84
17:31:39|19106.28
17:31:40|19107.33
17:31:41|19103.56
17:31:42|19104.21
17:31:43|19105.67
17:31:44|19105.68
17:31:45|19105.12
17:31:46|19100.37
17:31:47|19105.28
17:31:48|19105.26
17:31:49|19104.
17:31:50|19102.3
17:31:51|19097.46
17:31:52|19097.83
17:31:53|19096.5
17:31:54|19098.79
17:31:55|19098.
17:31:56|19098.83
17:31:57|19092.1
17:31:58|19091.56
17:31:59|19100.37
17:32:00|19098.85
17:32:01|19095.91
17:32:02|19100.
17:32:03|19109.
17:32:05|19112.95
17:32:06|19116.69
17:32:07|19111.77
17:32:08|19118.79
17:32:08|19118.
17:32:09|19112.01
17:32:11|19111.91
17:32:13|19106.35
17:32:14|19105.06
17:32:16|19104.96
17:32:17|19096.45
17:32:18|19098.
17:32:20|19096.06
17:32:21|19090.29
17:32:22|19088.01
17:32:23|19087.3
17:32:25|19087.11
17:32:25|19083.43
17:32:26|19084.
17:32:27|19086.54
17:32:29|19091.31
17:32:29|19091.95
17:32:30|19095.88
17:32:31|19098.05
17:32:32|19096.03
17:32:33|19101.54
17:32:34|19098.92
17:32:35|19098.
17:32:36|19098.05
17:32:37|19101.58
17:32:38|19106.06
17:32:40|19104.09
17:32:41|19102.65
17:32:41|19096.98
17:32:42|19099.81
17:32:44|19101.15
17:32:44|19106.69
17:32:45|19112.01
17:32:46|19114.
17:32:47|19115.1
17:32:48|19113.58
17:32:49|19112.94
17:32:50|19106.55
17:32:51|19106.35
17:32:53|19106.67
17:32:53|19105.28
17:32:54|19105.56
17:32:56|19106.91
17:32:56|19107.16
17:32:57|19109.28
17:32:58|19111.26
17:32:59|19111.73
17:33:00|19112.73
17:33:01|19115.
17:33:02|19107.76
17:33:03|19106.
17:33:04|19106.03
17:33:05|19103.95
17:33:06|19102.79
17:33:07|19100.37
17:33:08|19102.66
17:33:09|19110.07
17:33:10|19113.12
17:33:11|19111.36
17:33:13|19111.8
17:33:14|19105.56
17:33:16|19106.35
17:33:17|19100.
17:33:19|19102.45
17:33:19|19098.
17:33:21|19101.85
17:33:22|19100.01
17:33:23|19097.05
17:33:23|19100.42
17:33:25|19105.91
17:33:25|19107.33
17:33:26|19108.08
17:33:28|19108.68
17:33:28|19113.
17:33:30|19111.36
17:33:31|19109.87
17:33:32|19115.65
17:33:33|19114.98
17:33:34|19117.97
17:33:35|19116.46
17:33:36|19117.96
17:33:37|19118.57
17:33:38|19119.81
17:33:39|19118.89
17:33:40|19123.5
17:33:41|19123.43
17:33:42|19117.21
17:33:43|19120.52
17:33:44|19120.
17:33:45|19127.77
17:33:46|19127.42
17:33:47|19127.39
17:33:48|19127.63
17:33:49|19121.94
17:33:50|19123.04
17:33:51|19124.45
17:33:52|19126.95
17:33:53|19130.8
17:33:54|19129.77
17:33:55|19123.77
17:33:57|19123.78
17:33:58|19121.56
17:33:59|19121.44
17:34:00|19130.59
17:34:01|19133.07
17:34:02|19131.97
17:34:02|19123.22
17:34:03|19124.56
17:34:04|19126.37
17:34:05|19127.49
17:34:07|19132.23
17:34:08|19132.
17:34:08|19132.39
17:34:09|19125.83
17:34:11|19124.59
17:34:12|19132.33
17:34:13|19132.41
17:34:15|19138.01
17:34:15|19143.34
17:34:17|19138.37
17:34:18|19137.35
17:34:19|19141.46
17:34:21|19147.82
17:34:22|19150.36
17:34:23|19150.31
17:34:24|19154.79
17:34:26|19156.
17:34:27|19162.62
17:34:28|19166.16
17:34:29|19166.92
17:34:30|19162.19
17:34:31|19169.42
17:34:33|19170.1
17:34:33|19174.98
17:34:34|19175.65
17:34:35|19172.48
17:34:36|19170.22
17:34:37|19173.66
17:34:38|19173.23
17:34:39|19171.77
17:34:40|19169.42
17:34:41|19166.85
17:34:42|19163.65
17:34:43|19156.27
17:34:44|19154.88
17:34:46|19159.61
17:34:47|19158.6
17:34:48|19154.39
17:34:49|19152.65
17:34:51|19158.03
17:34:51|19154.97
17:34:52|19151.98
17:34:53|19155.97
17:34:54|19162.64
17:34:55|19155.98
17:34:57|19162.83
17:34:58|19163.52
17:34:59|19162.85
17:35:00|19160.54
17:35:01|19158.68
17:35:02|19165.81
17:35:04|19170.1
17:35:05|19171.28
17:35:06|19174.78
17:35:07|19176.1
17:35:08|19181.07
17:35:09|19186.03
17:35:10|19179.66
17:35:11|19176.3
17:35:12|19182.99
17:35:13|19178.55
17:35:15|19175.22
17:35:15|19173.61
17:35:16|19170.8
17:35:18|19167.05
17:35:20|19169.25
17:35:21|19171.97
17:35:21|19165.91
17:35:22|19162.36
17:35:24|19162.6
17:35:25|19159.69
17:35:25|19157.76
17:35:26|19157.33
17:35:27|19156.9
17:35:28|19162.81
17:35:29|19170.24
17:35:30|19169.67
17:35:32|19168.45
17:35:32|19171.93
17:35:33|19167.12
17:35:34|19161.12
17:35:35|19159.79
17:35:37|19161.04
17:35:38|19158.
17:35:38|19155.12
17:35:40|19157.87
17:35:40|19155.64
17:35:41|19159.29
17:35:42|19156.54
17:35:43|19156.18
17:35:44|19158.5
17:35:45|19163.06
17:35:47|19157.91
17:35:47|19160.32
17:35:49|19160.07
17:35:49|19158.08
17:35:51|19153.42
17:35:51|19154.
17:35:52|19149.36
17:35:54|19146.
17:35:54|19142.89
17:35:56|19142.71
17:35:57|19141.2
17:35:57|19139.34
17:35:58|19145.76
17:36:00|19144.71
17:36:01|19143.69
17:36:01|19150.05
17:36:02|19146.52
17:36:03|19149.36
17:36:05|19150.29
17:36:05|19155.01
17:36:06|19153.04
17:36:07|19154.33
17:36:08|19146.65
17:36:09|19154.03
17:36:10|19149.88
17:36:12|19149.02
17:36:12|19143.84
17:36:13|19150.
17:36:15|19151.01
17:36:16|19145.8
17:36:18|19143.39
17:36:18|19145.79
17:36:19|19146.85
17:36:21|19152.
17:36:22|19148.47
17:36:23|19148.77
17:36:25|19150.
17:36:26|19146.74
17:36:27|19147.27
17:36:28|19151.19
17:36:29|19146.48
17:36:30|19143.81
17:36:31|19148.23
17:36:32|19146.06
17:36:33|19148.25
17:36:34|19146.1
17:36:35|19145.61
17:36:36|19145.2
17:36:37|19145.06
17:36:37|19144.19
17:36:39|19144.78
17:36:39|19145.26
17:36:41|19148.04
17:36:42|19149.33
17:36:42|19148.
17:36:43|19156.16
17:36:45|19151.43
17:36:45|19150.54
17:36:47|19151.95
17:36:48|19154.37
17:36:49|19148.04
17:36:51|19141.87
17:36:51|19140.12
17:36:52|19139.4
17:36:54|19138.78
17:36:55|19142.62
17:36:55|19141.11
17:36:56|19146.98
17:36:58|19147.38
17:36:59|19146.51
17:36:59|19146.05
17:37:00|19144.15
17:37:02|19144.04
17:37:03|19142.99
17:37:03|19142.05
17:37:05|19136.34
17:37:06|19134.16
17:37:07|19137.22
17:37:07|19138.84
17:37:09|19143.24
17:37:09|19141.54
17:37:10|19146.12
17:37:12|19149.75
17:37:12|19151.94
17:37:14|19151.66
17:37:15|19152.59
17:37:16|19149.03
17:37:18|19143.84
17:37:19|19139.99
17:37:20|19136.
17:37:22|19139.33
17:37:22|19141.88
17:37:23|19140.01
17:37:25|19142.74
17:37:26|19140.67
17:37:27|19139.89
17:37:28|19140.92
17:37:29|19141.87
17:37:30|19139.17
17:37:31|19136.48
17:37:32|19137.
17:37:33|19134.34
17:37:34|19133.59
17:37:35|19132.72
17:37:36|19135.99
17:37:37|19133.99
17:37:38|19134.8
17:37:39|19133.83
17:37:40|19134.82
17:37:41|19134.45
17:37:42|19133.8
17:37:43|19130.71
17:37:44|19126.98
17:37:45|19127.52
17:37:46|19121.03
17:37:47|19128.15
17:37:48|19125.09
17:37:49|19122.06
17:37:50|19120.67
17:37:51|19121.71
17:37:52|19121.81
17:37:53|19122.19
17:37:55|19120.
17:37:55|19120.
17:37:56|19120.3
17:37:57|19115.49
17:37:58|19115.
17:37:59|19110.9
17:38:00|19110.83
17:38:01|19106.34
17:38:03|19103.07
17:38:03|19116.26
17:38:04|19121.25
17:38:05|19124.
17:38:06|19125.
17:38:08|19123.51
17:38:08|19125.68
17:38:09|19125.46
17:38:10|19118.82
17:38:11|19122.11
17:38:12|19119.17
17:38:13|19119.18
17:38:14|19116.97
17:38:15|19122.84
17:38:17|19113.85
17:38:19|19113.5
17:38:20|19108.9
17:38:21|19107.35
17:38:22|19102.99
17:38:23|19107.39
17:38:24|19105.19
17:38:25|19112.26
17:38:26|19110.25
17:38:28|19108.
17:38:29|19103.54
17:38:30|19104.02
17:38:31|19113.22
17:38:33|19114.22
17:38:34|19114.04
17:38:35|19115.98
17:38:35|19120.94
17:38:37|19119.82
17:38:37|19115.93
17:38:39|19116.11
17:38:39|19120.23
17:38:41|19116.12
17:38:41|19114.33
17:38:42|19116.9
17:38:44|19115.33
17:38:44|19120.67
17:38:46|19119.26
17:38:46|19117.97
17:38:48|19118.9
17:38:49|19118.94
17:38:50|19121.38
17:38:51|19120.2
17:38:52|19118.01
17:38:53|19113.81
17:38:54|19111.76
17:38:55|19113.21
17:38:56|19118.87
17:38:57|19116.01
17:38:58|19119.56
17:38:59|19119.65
17:39:00|19111.08
17:39:01|19112.95
17:39:02|19117.5
17:39:04|19117.85
17:39:04|19118.19
17:39:05|19118.71
17:39:07|19116.63
17:39:08|19113.43
17:39:09|19114.27
17:39:09|19113.09
17:39:10|19120.51
17:39:11|19120.05
17:39:12|19118.
17:39:13|19120.73
17:39:14|19120.71
17:39:15|19120.
17:39:16|19117.71
17:39:18|19121.45
17:39:19|19119.03
17:39:20|19119.12
17:39:21|19117.05
17:39:22|19113.
17:39:24|19110.96
17:39:25|19110.85
17:39:27|19111.24
17:39:27|19109.07
17:39:29|19110.99
17:39:30|19110.26
17:39:30|19109.41
17:39:32|19116.38
17:39:32|19121.37
17:39:33|19122.33
17:39:35|19119.09
17:39:36|19120.55
17:39:37|19122.92
17:39:38|19123.99
17:39:39|19121.95
17:39:40|19134.41
17:39:41|19134.16
17:39:42|19134.
17:39:43|19132.31
17:39:44|19129.64
17:39:45|19126.19
17:39:46|19125.08
17:39:47|19121.75
17:39:48|19119.09
17:39:49|19125.22
17:39:50|19123.99
17:39:51|19126.22
17:39:52|19124.41
17:39:54|19127.58
17:39:54|19123.78
17:39:55|19127.28
17:39:56|19127.58
17:39:57|19129.49
17:39:58|19126.3
17:39:59|19118.61
17:40:00|19117.5
17:40:01|19120.5
17:40:02|19116.26
17:40:03|19118.
17:40:04|19118.78
17:40:05|19114.9
17:40:06|19119.42
17:40:07|19112.9
17:40:09|19112.35
17:40:09|19107.67
17:40:10|19108.16
17:40:12|19108.97
17:40:13|19110.67
17:40:14|19106.83
17:40:15|19107.55
17:40:16|19103.7
17:40:17|19106.03
17:40:18|19107.98
17:40:20|19106.65
17:40:20|19102.8
17:40:21|19102.02
17:40:23|19103.28
17:40:25|19102.85
17:40:25|19105.
17:40:27|19112.59
17:40:29|19108.7
17:40:29|19109.63
17:40:30|19112.09
17:40:31|19108.9
17:40:32|19103.57
17:40:33|19103.64
17:40:34|19100.86
17:40:36|19102.63
17:40:36|19107.18
17:40:37|19110.84
17:40:38|19114.25
17:40:39|19112.
17:40:41|19115.52
17:40:41|19115.48
17:40:42|19110.86
17:40:43|19110.7
17:40:44|19111.99
17:40:45|19115.08
17:40:46|19107.23
17:40:47|19107.31
17:40:48|19110.
17:40:49|19111.3
17:40:51|19117.67
17:40:52|19116.
17:40:53|19116.58
17:40:54|19112.02
17:40:55|19117.54
17:40:56|19115.77
17:40:57|19116.41
17:40:58|19114.94
17:40:58|19116.
17:41:00|19114.2
17:41:01|19111.25
17:41:01|19111.15
17:41:03|19112.94
17:41:04|19108.
17:41:05|19108.13
17:41:05|19111.93
17:41:08|19111.83
17:41:08|19111.33
17:41:09|19112.1
17:41:10|19117.45
17:41:11|19115.08
17:41:12|19113.69
17:41:13|19110.01
17:41:14|19106.57
17:41:15|19108.91
17:41:16|19105.
17:41:17|19100.42
17:41:18|19102.68
17:41:19|19101.94
17:41:21|19098.69
17:41:23|19088.85
17:41:24|19086.71
17:41:26|19086.19
17:41:26|19084.95
17:41:27|19083.91
17:41:28|19087.3
17:41:29|19082.49
17:41:31|19087.37
17:41:32|19086.73
17:41:33|19089.34
17:41:34|19086.92
17:41:35|19086.
17:41:36|19086.01
17:41:37|19086.
17:41:38|19086.02
17:41:39|19085.81
17:41:40|19079.75
17:41:41|19081.87
17:41:41|19088.19
17:41:43|19082.43
17:41:44|19075.85
17:41:45|19079.87
17:41:46|19078.54
17:41:47|19084.35
17:41:47|19088.88
17:41:49|19091.11
17:41:50|19092.87
17:41:51|19091.91
17:41:52|19090.46
17:41:53|19090.72
17:41:54|19093.53
17:41:54|19089.44
17:41:55|19088.3
17:41:57|19084.58
17:41:58|19085.29
17:41:59|19086.02
17:42:00|19084.74
17:42:00|19088.
17:42:02|19090.
17:42:03|19093.78
17:42:04|19092.36
17:42:05|19092.55
17:42:06|19095.55
17:42:07|19093.91
17:42:08|19085.63
17:42:10|19090.
17:42:10|19088.15
17:42:11|19085.08
17:42:12|19086.
17:42:13|19086.16
17:42:14|19087.99
17:42:15|19089.83
17:42:16|19088.98
17:42:17|19092.67
17:42:18|19087.8
17:42:19|19085.75
17:42:21|19089.29
17:42:22|19085.13
17:42:24|19085.7
17:42:25|19081.76
17:42:26|19082.48
17:42:27|19084.75
17:42:28|19085.02
17:42:30|19090.45
17:42:30|19090.24
17:42:31|19094.18
17:42:32|19094.65
17:42:34|19090.37
17:42:35|19092.02
17:42:35|19092.97
17:42:37|19094.35
17:42:38|19089.84
17:42:39|19089.99
17:42:40|19091.72
17:42:41|19086.45
17:42:42|19085.99
17:42:43|19084.94
17:42:44|19087.36
17:42:45|19084.92
17:42:45|19083.6
17:42:47|19084.88
17:42:47|19081.33
17:42:49|19080.
17:42:50|19078.89
17:42:51|19083.13
17:42:52|19082.3
17:42:52|19081.69
17:42:53|19090.18
17:42:55|19089.95
17:42:56|19088.53
17:42:57|19090.61
17:42:58|19088.89
17:42:59|19088.56
17:43:00|19082.38
17:43:01|19080.46
17:43:02|19082.37
17:43:03|19082.16
17:43:05|19078.96
17:43:05|19079.26
17:43:07|19083.81
17:43:08|19081.22
17:43:09|19076.7
17:43:10|19072.16
17:43:11|19064.09
17:43:12|19059.06
17:43:13|19071.43
17:43:14|19073.86
17:43:15|19077.4
17:43:16|19074.08
17:43:17|19077.46
17:43:18|19076.97
17:43:18|19080.36
17:43:20|19077.97
17:43:20|19071.32
17:43:21|19067.5
17:43:24|19075.15
17:43:25|19075.04
17:43:27|19084.92
17:43:27|19083.5
17:43:28|19086.04
17:43:29|19090.45
17:43:30|19095.86
17:43:31|19095.41
17:43:32|19091.81
17:43:34|19094.42
17:43:35|19095.58
17:43:35|19096.13
17:43:37|19093.15
17:43:39|19095.81
17:43:39|19095.77
17:43:40|19094.98
17:43:41|19092.58
17:43:42|19091.04
17:43:43|19090.
17:43:44|19085.92
17:43:45|19084.48
17:43:46|19084.48
17:43:47|19082.49
17:43:48|19083.99
17:43:49|19081.51
17:43:50|19087.18
17:43:51|19086.
17:43:52|19085.67
17:43:53|19089.68
17:43:54|19092.14
17:43:55|19094.24
17:43:56|19095.15
17:43:57|19094.62
17:43:58|19096.36
17:43:59|19087.88
17:44:00|19090.44
17:44:01|19090.81
17:44:02|19094.67
17:44:03|19096.5
17:44:04|19101.5
17:44:05|19104.7
17:44:06|19103.75
17:44:08|19104.51
17:44:09|19100.2
17:44:11|19104.02
17:44:11|19107.54
17:44:12|19109.24
17:44:13|19109.24
17:44:14|19107.54
17:44:15|19105.05
17:44:16|19100.15
17:44:17|19100.3
17:44:19|19107.4
17:44:19|19112.92
17:44:20|19112.13
17:44:21|19115.31
17:44:23|19114.69
17:44:25|19116.06
17:44:25|19114.93
17:44:26|19117.2
17:44:27|19114.46
17:44:28|19113.88
17:44:29|19108.93
17:44:30|19106.7
17:44:31|19104.36
17:44:32|19108.46
17:44:33|19107.93
17:44:34|19111.87
17:44:35|19109.87
17:44:36|19111.17
17:44:37|19112.
17:44:38|19110.08
17:44:39|19112.81
17:44:40|19110.
17:44:41|19108.46
17:44:42|19104.34
17:44:43|19110.37
17:44:44|19113.66
17:44:45|19109.94
17:44:46|19110.68
17:44:48|19115.39
17:44:48|19116.
17:44:49|19116.17
17:44:50|19112.91
17:44:51|19111.35
17:44:53|19115.05
17:44:54|19117.89
17:44:55|19117.37
17:44:55|19118.55
17:44:57|19118.4
17:44:57|19120.
17:44:59|19112.89
17:45:00|19113.97
17:45:01|19115.95
17:45:01|19121.11
17:45:03|19120.37
17:45:04|19118.15
17:45:05|19116.06
17:45:05|19121.75
17:45:06|19118.95
17:45:08|19118.99
17:45:09|19113.95
17:45:09|19115.96
17:45:11|19117.27
17:45:13|19116.55
17:45:13|19116.04
17:45:14|19113.67
17:45:15|19113.21
17:45:16|19107.74
17:45:17|19107.98
17:45:18|19103.61
17:45:19|19103.95
17:45:20|19100.96
17:45:21|19103.36
17:45:23|19101.67
17:45:24|19102.08
17:45:25|19101.47
17:45:27|19102.21
17:45:28|19095.6
17:45:29|19096.
17:45:31|19092.01
17:45:31|19089.26
17:45:32|19086.65
17:45:33|19091.99
17:45:35|19091.33
17:45:35|19093.
17:45:37|19094.4
17:45:38|19096.27
17:45:39|19094.37
17:45:41|19092.97
17:45:41|19092.08
17:45:42|19090.01
17:45:43|19092.04
17:45:44|19091.76
17:45:45|19087.11
17:45:46|19086.04
17:45:47|19087.2
17:45:48|19084.84
17:45:49|19081.94
17:45:50|19074.91
17:45:51|19083.07
17:45:52|19079.19
17:45:53|19080.8
17:45:54|19082.88
17:45:55|19082.27
17:45:56|19088.93
17:45:57|19092.12
17:45:58|19092.11
17:46:00|19094.16
17:46:01|19089.05
17:46:02|19086.76
17:46:03|19089.07
17:46:04|19088.77
17:46:05|19086.95
17:46:06|19087.2
17:46:07|19087.89
17:46:08|19088.89
17:46:09|19087.23
17:46:09|19084.8
17:46:10|19084.81
17:46:12|19085.66
17:46:14|19090.32
17:46:14|19085.61
17:46:15|19085.62
17:46:16|19083.81
17:46:17|19079.88
17:46:18|19083.41
17:46:19|19084.51
17:46:20|19078.67
17:46:21|19074.
17:46:22|19068.11
17:46:23|19067.18
17:46:25|19066.92
17:46:26|19073.53
17:46:27|19073.34
17:46:29|19074.63
17:46:30|19074.46
17:46:31|19074.02
17:46:32|19076.43
17:46:33|19074.2
17:46:34|19075.6
17:46:35|19076.27
17:46:35|19070.35
17:46:37|19070.17
17:46:38|19067.99
17:46:39|19068.38
17:46:40|19078.
17:46:40|19075.
17:46:42|19075.01
17:46:43|19082.
17:46:44|19080.
17:46:44|19083.25
17:46:45|19077.12
17:46:46|19080.78
17:46:47|19078.58
17:46:48|19073.51
17:46:50|19083.04
17:46:51|19082.93
17:46:52|19084.92
17:46:53|19086.66
17:46:55|19089.87
17:46:55|19088.5
17:46:57|19090.15
17:46:57|19089.56
17:46:58|19087.9
17:46:59|19091.5
17:47:01|19095.69
17:47:02|19091.65
17:47:03|19089.99
17:47:04|19091.96
17:47:05|19092.26
17:47:05|19088.41
17:47:07|19085.44
17:47:08|19084.01
17:47:09|19082.71
17:47:09|19083.2
17:47:11|19084.
17:47:12|19091.44
17:47:12|19096.96
17:47:13|19101.55
17:47:14|19101.67
17:47:15|19100.67
17:47:16|19099.4
17:47:17|19097.4
17:47:18|19100.14
17:47:19|19093.23
17:47:20|19092.19
17:47:21|19086.4
17:47:23|19088.56
17:47:24|19096.81
17:47:25|19097.41
17:47:26|19097.35
17:47:27|19097.34
17:47:28|19093.78
17:47:29|19086.29
17:47:30|19085.13
17:47:31|19083.65
17:47:32|19078.5
17:47:33|19073.94
17:47:35|19072.78
17:47:36|19069.07
17:47:37|19063.12
17:47:38|19064.18
17:47:39|19067.32
17:47:40|19068.02
17:47:41|19066.31
17:47:42|19059.
17:47:43|19057.13
17:47:45|19056.79
17:47:45|19030.99
17:47:46|19000.84
17:47:48|19012.55
17:47:49|19021.38
17:47:51|19026.7
17:47:52|19029.72
17:47:52|19030.98
17:47:53|19040.94
17:47:54|19043.6
17:47:56|19028.97
17:47:56|19027.02
17:47:57|19021.05
17:47:59|19025.07
17:48:00|19027.76
17:48:01|19028.51
17:48:02|19018.68
17:48:02|19004.57
17:48:04|18987.16
17:48:04|18954.33
17:48:06|18925.62
17:48:06|18912.99
17:48:08|18925.07
17:48:09|18946.24
17:48:10|18929.87
17:48:11|18960.
17:48:12|18952.54
17:48:13|18980.87
17:48:14|18969.21
17:48:15|18963.95
17:48:16|18975.52
17:48:17|18967.91
17:48:18|18983.24
17:48:19|18985.49
17:48:20|18972.6
17:48:21|18973.23
17:48:22|18983.57
17:48:23|18978.78
17:48:24|18990.87
17:48:25|18988.03
17:48:26|18992.1
17:48:27|18981.78
17:48:28|18986.59
17:48:29|18994.11
17:48:30|18980.58
17:48:31|18977.32
17:48:33|18984.49
17:48:34|18992.02
17:48:35|18986.78
17:48:36|18992.03
17:48:37|18993.21
17:48:38|19003.81
17:48:39|19009.7
17:48:40|19001.49
17:48:41|19007.89
17:48:42|19009.63
17:48:43|19003.45
17:48:44|19000.52
17:48:45|19007.08
17:48:46|19017.53
17:48:47|19019.34
17:48:48|19010.21
17:48:49|19009.57
17:48:50|19009.68
17:48:51|19005.94
17:48:52|19006.
17:48:53|19016.19
17:48:54|19020.21
17:48:55|19015.96
17:48:56|19011.53
17:48:57|19020.
17:48:58|19019.56
17:48:59|19030.21
17:49:00|19028.9
17:49:01|19028.94
17:49:02|19035.61
17:49:03|19039.01
17:49:04|19035.05
17:49:05|19032.1
17:49:06|19040.48
17:49:07|19042.37
17:49:08|19042.91
17:49:10|19038.68
17:49:10|19040.86
17:49:11|19029.46
17:49:13|19030.45
17:49:14|19026.48
17:49:14|19015.95
17:49:15|19023.48
17:49:17|19014.21
17:49:18|19013.92
17:49:18|19021.07
17:49:19|19023.87
17:49:21|19036.65
17:49:21|19027.26
17:49:22|19027.07
17:49:23|19029.2
17:49:24|19033.44
17:49:25|19037.89
17:49:27|19042.29
17:49:29|19044.11
17:49:30|19050.77
17:49:32|19052.24
17:49:33|19045.34
17:49:34|19040.
17:49:35|19040.09
17:49:36|19038.51
17:49:38|19048.14
17:49:39|19056.98
17:49:39|19049.26
17:49:41|19045.43
17:49:42|19041.77
17:49:43|19040.
17:49:44|19042.
17:49:45|19027.68
17:49:46|19031.3
17:49:47|19031.87
17:49:48|19029.54
17:49:49|19029.98
17:49:50|19031.34
17:49:51|19042.02
17:49:52|19046.74
17:49:54|19031.99
17:49:54|19034.34
17:49:55|19034.92
17:49:56|19046.99
17:49:58|19044.49
17:49:58|19048.43
17:49:59|19046.01
17:50:01|19044.68
17:50:01|19044.43
17:50:03|19042.43
17:50:04|19048.94
17:50:04|19045.37
17:50:05|19045.54
17:50:07|19046.97
17:50:07|19046.48
17:50:08|19054.12
17:50:09|19055.8
17:50:11|19058.99
17:50:12|19063.78
17:50:12|19065.35
17:50:13|19060.
17:50:15|19072.93
17:50:15|19063.46
17:50:16|19063.02
17:50:18|19065.72
17:50:18|19066.13
17:50:20|19066.63
17:50:20|19063.59
17:50:22|19067.3
17:50:22|19068.01
17:50:24|19070.
17:50:25|19068.53
17:50:25|19076.57
17:50:26|19077.52
17:50:27|19073.84
17:50:29|19080.98
17:50:30|19075.69
17:50:32|19077.48
17:50:33|19078.92
17:50:34|19078.91
17:50:35|19074.01
17:50:35|19076.6
17:50:37|19068.88
17:50:38|19071.23
17:50:39|19070.58
17:50:40|19068.01
17:50:41|19066.65
17:50:42|19064.73
17:50:43|19065.64
17:50:44|19072.81
17:50:45|19070.63
17:50:46|19070.49
17:50:47|19073.34
17:50:48|19071.57
17:50:50|19070.3
17:50:50|19068.32
17:50:52|19071.14
17:50:53|19074.07
17:50:54|19065.9
17:50:54|19065.
17:50:55|19069.62
17:50:56|19068.91
17:50:58|19063.55
17:50:59|19065.25
17:51:00|19068.
17:51:00|19072.68
17:51:02|19072.05
17:51:03|19073.28
17:51:03|19074.8
17:51:05|19080.07
17:51:06|19070.53
17:51:06|19074.96
17:51:08|19070.27
17:51:09|19074.86
17:51:10|19075.93
17:51:10|19078.89
17:51:12|19071.98
17:51:13|19057.65
17:51:13|19059.6
17:51:14|19055.52
17:51:15|19052.96
17:51:17|19055.99
17:51:17|19059.84
17:51:18|19057.48
17:51:19|19056.27
17:51:21|19051.26
17:51:21|19043.95
17:51:22|19050.46
17:51:23|19046.49
17:51:24|19039.08
17:51:25|19045.
17:51:26|19035.26
17:51:27|19041.33
17:51:29|19032.98
17:51:31|19034.33
17:51:32|19033.3
17:51:34|19026.33
17:51:34|19026.61
17:51:35|19032.
17:51:36|19033.91
17:51:38|19042.64
17:51:39|19045.19
17:51:40|19047.38
17:51:41|19050.01
17:51:42|19055.99
17:51:44|19060.34
17:51:44|19060.08
17:51:45|19055.6
17:51:46|19052.71
17:51:47|19052.
17:51:49|19050.84
17:51:51|19053.18
17:51:51|19050.
17:51:52|19051.35
17:51:53|19051.35
17:51:54|19051.14
17:51:55|19047.14
17:51:56|19045.27
17:51:57|19046.02
17:51:58|19043.99
17:51:59|19040.02
17:52:00|19049.24
17:52:02|19053.37
17:52:03|19050.85
17:52:04|19055.81
17:52:05|19059.7
17:52:06|19067.61
17:52:07|19061.17
17:52:08|19062.78
17:52:09|19061.56
17:52:10|19061.51
17:52:11|19066.52
17:52:12|19068.25
17:52:13|19073.04
17:52:14|19078.49
17:52:15|19071.
17:52:16|19073.99
17:52:17|19071.24
17:52:18|19065.74
17:52:19|19065.79
17:52:21|19068.75
17:52:21|19084.5
17:52:22|19083.87
17:52:23|19082.82
17:52:24|19085.32
17:52:25|19084.
17:52:26|19083.27
17:52:27|19084.95
17:52:28|19088.55
17:52:30|19082.19
17:52:32|19090.43
17:52:33|19091.75
17:52:34|19092.99
17:52:35|19083.31
17:52:37|19083.67
17:52:37|19082.9
17:52:38|19079.82
17:52:39|19081.99
17:52:40|19087.39
17:52:41|19083.02
17:52:42|19086.31
17:52:43|19082.11
17:52:45|19089.99
17:52:45|19081.64
17:52:47|19083.79
17:52:48|19079.68
17:52:49|19080.48
17:52:49|19081.94
17:52:51|19083.11
17:52:52|19073.94
17:52:53|19076.62
17:52:54|19074.01
17:52:55|19072.46
17:52:56|19075.39
17:52:56|19072.29
17:52:58|19075.84
17:52:59|19076.34
17:53:00|19074.
17:53:01|19071.63
17:53:02|19079.07
17:53:02|19079.32
17:53:04|19077.54
17:53:05|19076.66
17:53:06|19084.43
17:53:07|19084.42
17:53:08|19085.06
17:53:09|19079.85
17:53:10|19081.04
17:53:11|19082.99
17:53:12|19087.54
17:53:13|19091.41
17:53:14|19096.
17:53:14|19091.8
17:53:17|19094.53
17:53:17|19092.
17:53:18|19086.95
17:53:19|19090.71
17:53:20|19090.6
17:53:21|19088.85
17:53:22|19086.69
17:53:23|19079.47
17:53:24|19079.93
17:53:25|19083.06
17:53:26|19081.96
17:53:27|19077.82
17:53:28|19076.65
17:53:29|19068.65
17:53:31|19068.87
17:53:33|19062.88
17:53:34|19061.37
17:53:36|19062.
17:53:36|19058.
17:53:37|19056.55
17:53:38|19062.34
17:53:39|19061.99
17:53:40|19061.24
17:53:41|19063.99
17:53:43|19064.69
17:53:44|19066.69
17:53:45|19075.66
17:53:46|19076.57
17:53:46|19074.18
17:53:48|19071.65
17:53:49|19072.36
17:53:49|19071.36
17:53:51|19066.49
17:53:52|19068.57
17:53:53|19063.59
17:53:54|19068.78
17:53:55|19068.01
17:53:56|19066.88
17:53:57|19068.8
17:53:58|19075.8
17:53:59|19077.24
17:54:00|19079.94
17:54:01|19080.68
17:54:02|19081.67
17:54:03|19084.85
17:54:04|19083.15
17:54:05|19083.52
17:54:06|19080.54
17:54:07|19080.63
17:54:08|19085.87
17:54:09|19087.49
17:54:10|19088.46
17:54:11|19086.75
17:54:12|19085.77
17:54:13|19085.74
17:54:14|19085.78
17:54:15|19081.61
17:54:16|19090.6
17:54:17|19082.16
17:54:17|19083.25
17:54:19|19084.79
17:54:19|19084.01
17:54:21|19085.37
17:54:22|19087.72
17:54:22|19085.14
17:54:23|19085.18
17:54:25|19085.18
17:54:26|19083.34
17:54:26|19080.66
17:54:29|19080.48
17:54:29|19077.24
17:54:30|19079.15
17:54:31|19074.
17:54:32|19072.52
17:54:34|19072.77
17:54:36|19073.71
17:54:36|19076.65
17:54:37|19081.76
17:54:38|19080.48
17:54:39|19079.98
17:54:40|19082.77
17:54:41|19083.2
17:54:42|19081.99
17:54:43|19080.17
17:54:45|19080.92
17:54:46|19083.18
17:54:47|19086.66
17:54:49|19080.73
17:54:49|19082.04
17:54:50|19081.07
17:54:51|19082.29
17:54:52|19081.52
17:54:53|19082.5
17:54:54|19087.98
17:54:55|19087.68
17:54:56|19093.26
17:54:57|19091.89
17:54:58|19092.
17:55:00|19092.71
17:55:00|19090.
17:55:01|19089.01
17:55:02|19091.65
17:55:04|19092.29
17:55:05|19088.02
17:55:06|19088.68
17:55:07|19090.04
17:55:08|19090.68
17:55:09|19088.08
17:55:10|19084.84
17:55:11|19084.02
17:55:12|19085.85
17:55:13|19083.18
17:55:14|19086.06
17:55:15|19088.84
17:55:16|19090.48
17:55:17|19089.27
17:55:17|19091.99
17:55:19|19093.
17:55:20|19096.76
17:55:21|19091.88
17:55:22|19090.69
17:55:23|19087.99
17:55:24|19087.97
17:55:26|19088.19
17:55:26|19086.29
17:55:27|19087.74
17:55:28|19086.55
17:55:29|19083.03
17:55:30|19081.85
17:55:31|19087.94
17:55:33|19085.61
17:55:34|19080.
17:55:34|19077.35
17:55:37|19080.87
17:55:37|19081.46
17:55:38|19080.99
17:55:40|19075.
17:55:40|19076.24
17:55:42|19077.09
17:55:44|19075.02
17:55:44|19081.06
17:55:46|19083.82
17:55:47|19083.64
17:55:48|19082.11
17:55:48|19082.01
17:55:49|19081.67
17:55:51|19079.22
17:55:52|19079.41
17:55:52|19078.25
17:55:54|19079.98
17:55:55|19078.75
17:55:56|19079.27
17:55:57|19084.34
17:55:58|19081.19
17:55:59|19080.16
17:56:00|19086.
17:56:01|19089.47
17:56:02|19098.
17:56:03|19099.98
17:56:03|19103.42
17:56:05|19105.09
17:56:06|19099.69
17:56:07|19102.36
17:56:07|19100.75
17:56:09|19102.01
17:56:10|19103.26
17:56:11|19103.13
17:56:12|19104.72
17:56:13|19103.1
17:56:13|19104.17
17:56:14|19107.42
17:56:16|19113.61
17:56:17|19109.19
17:56:18|19110.71
17:56:20|19113.9
17:56:20|19112.16
17:56:21|19108.98
17:56:22|19109.07
17:56:23|19109.09
17:56:25|19110.79
17:56:26|19109.88
17:56:27|19112.96
17:56:28|19114.84
17:56:29|19114.82
17:56:30|19110.27
17:56:30|19112.65
17:56:32|19111.8
17:56:33|19115.05
17:56:35|19107.51
17:56:36|19121.4
17:56:38|19113.72
17:56:38|19118.81
17:56:39|19120.
17:56:41|19121.8
17:56:42|19119.29
17:56:43|19122.51
17:56:44|19119.81
17:56:45|19122.95
17:56:46|19125.93
17:56:47|19124.34
17:56:49|19115.65
17:56:49|19122.62
17:56:50|19115.79
17:56:52|19111.6
17:56:53|19109.08
17:56:54|19104.99
17:56:55|19103.89
17:56:56|19105.32
17:56:57|19107.8
17:56:58|19108.64
17:56:59|19107.48
17:57:00|19106.32
17:57:01|19105.65
17:57:02|19107.46
17:57:03|19112.43
17:57:04|19110.
17:57:05|19112.92
17:57:06|19118.04
17:57:07|19120.43
17:57:08|19122.07
17:57:09|19120.87
17:57:10|19117.66
17:57:11|19120.48
17:57:12|19120.66
17:57:13|19119.93
17:57:14|19120.35
17:57:16|19115.08
17:57:16|19116.54
17:57:17|19113.34
17:57:18|19118.19
17:57:19|19118.09
17:57:20|19123.71
17:57:21|19123.68
17:57:22|19119.94
17:57:23|19122.88
17:57:24|19122.
17:57:25|19120.47
17:57:26|19129.95
17:57:27|19125.49
17:57:28|19128.02
17:57:29|19127.09
17:57:30|19122.14
17:57:31|19116.8
17:57:32|19121.08
17:57:33|19116.62
17:57:35|19110.9
17:57:37|19113.29
17:57:38|19109.81
17:57:40|19112.68
17:57:40|19110.85
17:57:42|19113.67
17:57:44|19122.31
17:57:45|19122.75
17:57:46|19124.36
17:57:47|19119.59
17:57:47|19115.33
17:57:49|19112.
17:57:50|19115.47
17:57:51|19109.6
17:57:52|19111.65
17:57:53|19108.33
17:57:53|19110.41
17:57:55|19110.28
17:57:56|19107.83
17:57:57|19112.58
17:57:58|19107.01
17:57:59|19108.05
17:58:00|19109.65
17:58:01|19107.36
17:58:02|19100.01
17:58:03|19106.19
17:58:04|19108.83
17:58:05|19106.6
17:58:06|19107.99
17:58:07|19108.05
17:58:07|19106.78
17:58:09|19105.75
17:58:09|19105.62
17:58:12|19109.47
17:58:12|19111.64
17:58:13|19115.68
17:58:14|19112.55
17:58:15|19114.27
17:58:16|19116.69
17:58:17|19108.06
17:58:18|19109.05
17:58:19|19110.02
17:58:20|19112.31
17:58:21|19114.
17:58:22|19113.45
17:58:23|19112.09
17:58:24|19112.09
17:58:25|19112.92
17:58:26|19107.13
17:58:27|19106.25
17:58:28|19105.41
17:58:29|19107.12
17:58:30|19105.2
17:58:31|19103.69
17:58:32|19101.01
17:58:33|19104.83
17:58:34|19104.35
17:58:35|19108.
17:58:37|19109.37
17:58:38|19107.48
17:58:39|19101.97
17:58:41|19103.73
17:58:42|19105.15
17:58:43|19104.25
17:58:44|19104.05
17:58:46|19110.09
17:58:47|19110.95
17:58:48|19112.92
17:58:50|19108.85
17:58:50|19107.98
17:58:51|19119.99
17:58:52|19117.68
17:58:53|19117.69
17:58:54|19119.36
17:58:55|19117.98
17:58:56|19118.6
17:58:57|19117.95
17:58:58|19116.49
17:58:59|19115.05
17:59:00|19121.85
17:59:01|19117.26
17:59:02|19117.02
17:59:04|19115.89
17:59:04|19118.87
17:59:07|19117.14
17:59:07|19119.14
17:59:08|19121.66
17:59:09|19116.83
17:59:10|19117.22
17:59:11|19118.
17:59:12|19117.83
17:59:13|19115.07
17:59:14|19113.5
17:59:15|19113.08
17:59:16|19112.
17:59:17|19113.47
17:59:18|19117.45
17:59:19|19115.99
17:59:20|19115.02
17:59:21|19112.95
17:59:22|19114.32
17:59:23|19113.45
17:59:24|19112.61
17:59:25|19114.03
17:59:26|19107.96
17:59:27|19104.61
17:59:28|19102.73
17:59:29|19103.25
17:59:30|19109.12
17:59:31|19104.62
17:59:32|19106.7
17:59:33|19106.97
17:59:34|19108.63
17:59:35|19109.8
17:59:36|19107.98
17:59:38|19106.07
17:59:39|19102.38
17:59:41|19106.46
17:59:41|19107.11
17:59:42|19101.54
17:59:43|19100.88
17:59:44|19104.56
17:59:45|19105.63
17:59:46|19105.41
17:59:47|19102.78
17:59:48|19103.99
17:59:49|19106.04
17:59:50|19104.94
17:59:51|19110.69
17:59:52|19110.8
17:59:53|19110.17
17:59:54|19115.77
17:59:55|19115.4
17:59:56|19110.78
17:59:58|19106.04
17:59:59|19104.61
18:00:00|19101.96
18:00:01|19099.3
18:00:02|19098.01
18:00:04|19095.17
18:00:04|19095.9
18:00:05|19097.32
18:00:06|19093.49
18:00:07|19094.48
18:00:08|19096.
18:00:09|19099.53
18:00:10|19098.27
18:00:11|19091.66
18:00:12|19096.4
18:00:13|19096.93
18:00:14|19096.31
18:00:15|19092.17
18:00:16|19087.86
18:00:17|19088.
18:00:18|19091.41
18:00:19|19090.2
18:00:20|19091.09
18:00:21|19088.48
18:00:22|19091.93
18:00:23|19095.99
18:00:24|19100.63
18:00:25|19099.9
18:00:26|19100.24
18:00:27|19109.82
18:00:28|19113.92
18:00:29|19110.46
18:00:31|19112.26
18:00:32|19110.7
18:00:33|19119.04
18:00:34|19117.75
18:00:35|19115.76
18:00:35|19113.49
18:00:37|19115.52
18:00:39|19111.7
18:00:39|19109.45
18:00:41|19107.
18:00:42|19106.21
18:00:43|19108.94
18:00:44|19106.86
18:00:46|19104.64
18:00:48|19104.19
18:00:48|19101.65
18:00:49|19096.21
18:00:51|19105.01
18:00:52|19101.07
18:00:53|19105.19
18:00:54|19108.83
18:00:55|19104.56
18:00:56|19099.26
18:00:57|19103.59
18:00:58|19105.39
18:00:59|19106.79
18:01:00|19111.85
18:01:01|19111.75
18:01:02|19111.11
18:01:03|19107.7
18:01:04|19106.35
18:01:05|19105.03
18:01:05|19104.7
18:01:07|19105.23
18:01:07|19105.79
18:01:09|19099.41
18:01:10|19101.64
18:01:11|19101.8
18:01:12|19102.08
18:01:12|19101.98
18:01:14|19098.42
18:01:15|19098.01
18:01:16|19095.57
18:01:17|19098.94
18:01:18|19101.72
18:01:19|19103.18
18:01:20|19104.
18:01:21|19103.91
18:01:22|19101.75
18:01:23|19090.
18:01:24|19096.13
18:01:25|19095.23
18:01:26|19095.
18:01:26|19093.84
18:01:28|19091.8
18:01:29|19107.47
18:01:30|19108.
18:01:31|19101.5
18:01:31|19104.6
18:01:33|19100.9
18:01:34|19094.58
18:01:35|19096.76
18:01:36|19102.58
18:01:36|19099.75
18:01:38|19102.65
18:01:40|19103.08
18:01:41|19102.02
18:01:42|19102.21
18:01:43|19096.
18:01:44|19094.58
18:01:45|19094.91
18:01:46|19099.74
18:01:47|19095.32
18:01:48|19096.72
18:01:49|19094.27
18:01:50|19094.67
18:01:52|19103.04
18:01:52|19100.71
18:01:53|19098.51
18:01:55|19098.52
18:01:56|19096.63
18:01:57|19102.84
18:01:58|19102.59
18:01:59|19106.45
18:02:00|19102.6
18:02:02|19109.81
18:02:02|19110.41
18:02:03|19108.55
18:02:04|19114.07
18:02:05|19114.3
18:02:06|19110.76
18:02:07|19106.25
18:02:08|19102.31
18:02:09|19098.19
18:02:10|19100.03
18:02:11|19104.
18:02:12|19103.02
18:02:13|19101.45
18:02:14|19101.56
18:02:15|19095.7
18:02:16|19098.16
18:02:17|19100.02
18:02:18|19099.72
18:02:19|19096.17
18:02:21|19095.44
18:02:22|19096.51
18:02:23|19094.48
18:02:23|19092.28
18:02:25|19094.44
18:02:26|19090.76
18:02:26|19089.68
18:02:28|19087.74
18:02:29|19093.25
18:02:30|19089.85
18:02:31|19089.86
18:02:32|19089.87
18:02:33|19088.
18:02:34|19088.44
18:02:35|19090.29
18:02:36|19090.
18:02:37|19090.01
18:02:38|19095.22
18:02:38|19092.27
18:02:40|19094.23
18:02:42|19092.22
18:02:42|19090.31
18:02:43|19090.74
18:02:44|19089.16
18:02:45|19090.61
18:02:46|19093.5
18:02:48|19088.35
18:02:49|19088.
18:02:50|19083.54
18:02:52|19084.31
18:02:52|19083.37
18:02:53|19077.68
18:02:54|19078.1
18:02:55|19077.93
18:02:56|19077.09
18:02:57|19086.41
18:02:58|19080.48
18:02:59|19084.16
18:03:00|19082.8
18:03:01|19084.78
18:03:02|19083.41
18:03:03|19083.45
18:03:04|19085.99
18:03:05|19092.15
18:03:06|19092.11
18:03:08|19099.14
18:03:08|19100.59
18:03:10|19096.54
18:03:11|19095.1
18:03:12|19093.8
18:03:12|19088.02
18:03:14|19086.
18:03:15|19089.26
18:03:16|19082.82
18:03:17|19079.5
18:03:18|19081.13
18:03:19|19080.
18:03:20|19079.31
18:03:21|19081.24
18:03:21|19081.26
18:03:23|19078.51
18:03:24|19076.67
18:03:25|19079.27
18:03:26|19078.65
18:03:27|19076.13
18:03:27|19076.51
18:03:29|19077.01
18:03:30|19080.63
18:03:31|19084.43
18:03:31|19087.99
18:03:33|19086.24
18:03:34|19090.32
18:03:35|19092.64
18:03:36|19092.65
18:03:36|19092.63
18:03:37|19094.96
18:03:38|19093.26
18:03:40|19088.77
18:03:42|19090.69
18:03:42|19090.99
18:03:44|19091.47
18:03:46|19098.43
18:03:46|19093.99
18:03:47|19091.48
18:03:49|19080.45
18:03:49|19082.72
18:03:50|19079.61
18:03:53|19081.63
18:03:53|19081.5
18:03:55|19076.52
18:03:56|19078.
18:03:57|19075.6
18:03:58|19078.
18:03:58|19072.53
18:04:00|19075.
18:04:01|19072.75
18:04:02|19070.28
18:04:03|19069.55
18:04:04|19068.31
18:04:06|19070.95
18:04:06|19068.88
18:04:07|19069.33
18:04:08|19071.4
18:04:09|19068.31
18:04:10|19068.19
18:04:11|19069.72
18:04:12|19067.26
18:04:13|19065.29
18:04:15|19066.59
18:04:16|19063.68
18:04:17|19060.
18:04:18|19061.84
18:04:19|19065.23
18:04:20|19062.24
18:04:21|19065.98
18:04:22|19064.
18:04:23|19062.29
18:04:24|19064.
18:04:25|19064.8
18:04:26|19066.02
18:04:26|19066.62
18:04:28|19066.07
18:04:29|19065.1
18:04:30|19063.43
18:04:30|19071.29
18:04:32|19070.37
18:04:32|19068.7
18:04:34|19068.87
18:04:35|19072.42
18:04:36|19073.32
18:04:37|19072.
18:04:37|19070.31
18:04:39|19072.7
18:04:40|19079.37
18:04:40|19075.35
18:04:43|19078.12
18:04:43|19078.13
18:04:45|19076.33
18:04:46|19079.37
18:04:47|19084.5
18:04:48|19082.67
18:04:49|19085.41
18:04:51|19086.28
18:04:52|19088.65
18:04:53|19090.5
18:04:54|19094.28
18:04:55|19097.52
18:04:55|19096.21
18:04:58|19090.82
18:04:58|19091.49
18:04:59|19086.29
18:05:00|19085.01
18:05:01|19087.61
18:05:02|19086.04
18:05:03|19088.46
18:05:04|19089.
18:05:06|19087.59
18:05:06|19088.62
18:05:08|19086.64
18:05:09|19089.99
18:05:10|19090.61
18:05:11|19086.57
18:05:11|19089.15
18:05:13|19085.11
18:05:14|19085.08
18:05:15|19088.22
18:05:16|19090.56
18:05:17|19088.76
18:05:18|19085.95
18:05:19|19079.18
18:05:20|19079.95
18:05:20|19079.67
18:05:22|19080.49
18:05:23|19082.01
18:05:24|19084.48
18:05:25|19080.32
18:05:25|19084.22
18:05:27|19084.26
18:05:29|19074.97
18:05:29|19075.28
18:05:30|19073.19
18:05:31|19072.91
18:05:32|19073.99
18:05:33|19071.67
18:05:34|19074.41
18:05:35|19076.53
18:05:36|19070.15
18:05:37|19071.82
18:05:39|19071.62
18:05:40|19072.06
18:05:42|19071.15
18:05:42|19070.
18:05:44|19068.1
18:05:44|19070.71
18:05:46|19070.79
18:05:47|19069.29
18:05:49|19075.37
18:05:50|19075.17
18:05:51|19075.36
18:05:53|19078.42
18:05:54|19082.44
18:05:54|19082.53
18:05:57|19084.81
18:05:58|19086.92
18:05:59|19082.39
18:05:59|19084.42
18:06:01|19081.01
18:06:02|19081.67
18:06:03|19081.97
18:06:04|19085.99
18:06:04|19083.86
18:06:06|19082.96
18:06:07|19085.94
18:06:08|19080.71
18:06:09|19083.73
18:06:10|19082.33
18:06:12|19081.95
18:06:12|19077.74
18:06:13|19080.64
18:06:14|19076.82
18:06:15|19077.72
18:06:16|19079.62
18:06:17|19078.78
18:06:18|19076.54
18:06:19|19077.25
18:06:20|19078.5
18:06:21|19075.93
18:06:22|19070.
18:06:23|19069.79
18:06:24|19068.8
18:06:25|19071.64
18:06:26|19071.38
18:06:27|19068.46
18:06:28|19066.3
18:06:29|19070.88
18:06:30|19070.14
18:06:31|19069.67
18:06:32|19069.37
18:06:33|19071.8
18:06:34|19070.11
18:06:35|19071.01
18:06:36|19077.01
18:06:37|19075.99
18:06:38|19078.91
18:06:39|19079.92
18:06:40|19078.79
18:06:42|19081.52
18:06:43|19081.2
18:06:45|19074.18
18:06:46|19071.69
18:06:47|19071.
18:06:48|19070.21
18:06:50|19072.9
18:06:50|19070.21
18:06:52|19071.71
18:06:54|19068.06
18:06:54|19069.
18:06:56|19064.35
18:06:57|19066.32
18:06:58|19066.58
18:06:59|19063.5
18:07:00|19062.09
18:07:01|19061.6
18:07:02|19063.71
18:07:03|19066.
18:07:04|19066.71
18:07:05|19072.98
18:07:07|19072.72
18:07:07|19070.22
18:07:08|19073.14
18:07:09|19074.63
18:07:10|19076.99
18:07:11|19075.01
18:07:12|19074.35
18:07:13|19075.84
18:07:14|19076.01
18:07:15|19080.14
18:07:16|19080.14
18:07:17|19081.
18:07:18|19078.01
18:07:19|19080.55
18:07:20|19082.95
18:07:21|19080.01
18:07:22|19076.67
18:07:23|19078.49
18:07:24|19074.27
18:07:25|19076.
18:07:26|19077.38
18:07:27|19079.93
18:07:28|19077.66
18:07:29|19078.89
18:07:30|19077.82
18:07:31|19074.57
18:07:32|19078.29
18:07:33|19078.89
18:07:34|19077.17
18:07:35|19072.31
18:07:36|19070.04
18:07:37|19069.36
18:07:38|19068.91
18:07:39|19072.7
18:07:40|19070.96
18:07:41|19070.62
18:07:42|19070.
18:07:43|19065.25
18:07:45|19066.39
18:07:46|19063.99
18:07:47|19061.34
18:07:49|19063.06
18:07:50|19064.23
18:07:50|19063.14
18:07:52|19066.1
18:07:53|19066.45
18:07:53|19065.61
18:07:54|19065.53
18:07:56|19067.24
18:07:57|19067.09
18:07:58|19068.08
18:07:59|19073.05
18:08:00|19071.7
18:08:01|19071.37
18:08:02|19071.68
18:08:03|19071.68
18:08:04|19072.12
18:08:05|19071.89
18:08:06|19071.75
18:08:07|19072.61
18:08:08|19072.03
18:08:09|19071.05
18:08:10|19070.
18:08:11|19067.04
18:08:12|19066.13
18:08:13|19063.18
18:08:14|19062.72
18:08:15|19059.44
18:08:16|19055.28
18:08:17|19052.2
18:08:18|19056.54
18:08:19|19052.8
18:08:20|19049.23
18:08:21|19051.19
18:08:22|19048.64
18:08:23|19050.16
18:08:24|19051.66
18:08:25|19051.01
18:08:26|19051.81
18:08:27|19054.71
18:08:28|19054.71
18:08:29|19055.61
18:08:30|19055.2
18:08:31|19049.09
18:08:32|19051.88
18:08:33|19058.26
18:08:34|19058.26
18:08:35|19056.44
18:08:36|19053.32
18:08:37|19053.29
18:08:38|19049.88
18:08:39|19057.48
18:08:40|19057.33
18:08:41|19061.61
18:08:42|19061.14
18:08:43|19064.39
18:08:44|19060.76
18:08:46|19063.74
18:08:47|19059.94
18:08:49|19061.9
18:08:50|19058.53
18:08:52|19057.05
18:08:53|19055.33
18:08:53|19059.13
18:08:54|19061.64
18:08:56|19059.14
18:08:57|19059.83
18:08:58|19054.73
18:08:59|19054.34
18:09:00|19057.23
18:09:01|19053.48
18:09:02|19054.15
18:09:03|19057.96
18:09:04|19057.7
18:09:05|19056.
18:09:06|19061.7
18:09:07|19057.22
18:09:08|19058.88
18:09:09|19067.19
18:09:10|19067.05
18:09:11|19066.02
18:09:12|19064.98
18:09:13|19065.62
18:09:14|19066.17
18:09:15|19066.43
18:09:16|19065.38
18:09:17|19069.99
18:09:18|19068.56
18:09:19|19072.
18:09:20|19073.24
18:09:21|19071.16
18:09:22|19071.15
18:09:23|19072.14
18:09:24|19073.57
18:09:25|19076.88
18:09:26|19072.67
18:09:27|19069.84
18:09:28|19067.33
18:09:29|19067.08
18:09:30|19067.09
18:09:31|19067.57
18:09:32|19065.11
18:09:33|19068.56
18:09:34|19067.55
18:09:35|19067.8
18:09:36|19066.98
18:09:37|19071.88
18:09:38|19071.79
18:09:39|19071.29
18:09:40|19069.77
18:09:41|19070.47
18:09:42|19073.35
18:09:43|19070.56
18:09:44|19074.
18:09:45|19072.
18:09:46|19073.17
18:09:47|19071.68
18:09:49|19069.04
18:09:50|19071.26
18:09:51|19069.75
18:09:52|19068.15
18:09:53|19064.56
18:09:54|19063.44
18:09:56|19064.79
18:09:57|19064.8
18:09:57|19063.6
18:09:58|19060.99
18:09:59|19066.36
18:10:01|19069.88
18:10:02|19069.9
18:10:02|19069.36
18:10:03|19070.91
18:10:04|19069.83
18:10:06|19068.67
18:10:07|19069.15
18:10:08|19069.73
18:10:10|19071.82
18:10:10|19075.
18:10:12|19070.03
18:10:13|19072.31
18:10:14|19074.69
18:10:15|19075.67
18:10:16|19076.
18:10:17|19075.68
18:10:19|19072.
18:10:19|19068.
18:10:21|19069.56
18:10:22|19072.45
18:10:23|19075.13
18:10:24|19074.23
18:10:25|19072.34
18:10:26|19073.8
18:10:27|19075.29
18:10:28|19080.56
18:10:28|19082.81
18:10:30|19081.53
18:10:30|19086.3
18:10:31|19082.25
18:10:32|19081.15
18:10:33|19082.42
18:10:34|19082.18
18:10:35|19075.52
18:10:37|19077.96
18:10:37|19074.61
18:10:39|19075.37
18:10:40|19075.51
18:10:40|19077.99
18:10:41|19077.99
18:10:42|19078.28
18:10:43|19080.33
18:10:44|19082.96
18:10:47|19084.
18:10:49|19084.
18:10:50|19081.6
18:10:51|19082.34
18:10:52|19079.48
18:10:53|19083.35
18:10:54|19084.86
18:10:55|19086.62
18:10:56|19087.48
18:10:57|19090.44
18:10:58|19091.36
18:10:59|19088.25
18:11:01|19090.52
18:11:01|19102.52
18:11:02|19112.9
18:11:04|19113.58
18:11:05|19107.99
18:11:06|19106.
18:11:07|19109.99
18:11:08|19115.51
18:11:09|19117.18
18:11:10|19114.25
18:11:11|19111.81
18:11:12|19111.65
18:11:13|19117.27
18:11:14|19122.6
18:11:15|19120.73
18:11:16|19111.16
18:11:17|19113.98
18:11:19|19118.
18:11:20|19109.53
18:11:21|19105.65
18:11:22|19111.09
18:11:23|19107.14
18:11:24|19115.57
18:11:25|19119.06
18:11:26|19114.73
18:11:27|19114.17
18:11:28|19109.64
18:11:29|19109.44
18:11:31|19111.4
18:11:31|19113.79
18:11:32|19116.21
18:11:34|19112.03
18:11:35|19115.3
18:11:36|19114.02
18:11:37|19112.94
18:11:37|19115.
18:11:39|19117.28
18:11:40|19117.28
18:11:40|19115.67
18:11:41|19114.83
18:11:42|19113.52
18:11:44|19114.49
18:11:44|19118.08
18:11:45|19119.87
18:11:47|19117.62
18:11:47|19115.6
18:11:49|19111.55
18:11:51|19114.16
18:11:52|19112.19
18:11:53|19113.31
18:11:54|19114.43
18:11:55|19111.42
18:11:56|19114.19
18:11:57|19115.74
18:11:58|19112.77
18:11:59|19113.51
18:12:00|19114.89
18:12:01|19108.99
18:12:02|19112.
18:12:03|19112.66
18:12:04|19116.81
18:12:05|19116.3
18:12:06|19117.53
18:12:07|19114.59
18:12:08|19114.16
18:12:09|19112.95
18:12:10|19112.01
18:12:11|19108.62
18:12:12|19110.52
18:12:13|19102.16
18:12:14|19102.23
18:12:15|19098.
18:12:16|19101.44
18:12:17|19103.23
18:12:18|19105.08
18:12:19|19102.8
18:12:20|19105.56
18:12:22|19106.04
18:12:23|19109.02
18:12:24|19112.94
18:12:25|19117.37
18:12:26|19118.23
18:12:26|19117.1
18:12:27|19115.02
18:12:29|19118.28
18:12:29|19114.38
18:12:31|19109.65
18:12:31|19107.
18:12:32|19105.39
18:12:34|19107.39
18:12:34|19107.44
18:12:35|19105.89
18:12:36|19112.
18:12:37|19112.57
18:12:39|19115.4
18:12:40|19115.04
18:12:40|19113.09
18:12:41|19111.27
18:12:43|19111.15
18:12:44|19115.
18:12:44|19114.82
18:12:45|19120.14
18:12:46|19118.1
18:12:48|19117.65
18:12:48|19116.3
18:12:50|19114.61
18:12:52|19111.15
18:12:52|19113.68
18:12:54|19113.19
18:12:55|19112.71
18:12:56|19111.94
18:12:57|19113.03
18:12:59|19120.
18:13:00|19115.58
18:13:00|19115.77
18:13:01|19112.48
18:13:02|19112.67
18:13:03|19118.41
18:13:05|19119.1
18:13:06|19119.57
18:13:07|19119.9
18:13:08|19120.86
18:13:09|19118.17
18:13:10|19120.
18:13:11|19123.16
18:13:12|19122.
18:13:13|19121.95
18:13:14|19127.51
18:13:15|19128.07
18:13:16|19126.44
18:13:17|19125.6
18:13:18|19124.18
18:13:19|19126.62
18:13:20|19131.93
18:13:21|19133.
18:13:22|19134.38
18:13:23|19133.48
18:13:24|19135.2
18:13:25|19132.83
18:13:26|19127.31
18:13:27|19130.64
18:13:28|19131.44
18:13:29|19129.7
18:13:30|19130.01
18:13:31|19130.85
18:13:32|19126.61
18:13:33|19125.9
18:13:34|19128.28
18:13:35|19129.83
18:13:36|19129.77
18:13:37|19130.22
18:13:38|19130.24
18:13:39|19127.37
18:13:40|19130.87
18:13:41|19126.85
18:13:42|19131.07
18:13:43|19128.8
18:13:44|19130.07
18:13:45|19127.97
18:13:47|19124.3
18:13:47|19125.14
18:13:49|19123.47
18:13:50|19122.73
18:13:50|19126.46
18:13:52|19122.29
18:13:53|19120.26
18:13:55|19121.43
18:13:56|19120.89
18:13:56|19118.32
18:13:57|19120.36
18:13:58|19121.98
18:14:00|19125.
18:14:00|19122.4
18:14:02|19121.53
18:14:02|19122.39
18:14:04|19123.43
18:14:05|19121.26
18:14:06|19121.27
18:14:07|19120.31
18:14:09|19122.05
18:14:09|19121.26
18:14:11|19125.34
18:14:12|19122.73
18:14:12|19124.58
18:14:14|19124.38
18:14:15|19127.71
18:14:15|19128.37
18:14:16|19131.54
18:14:18|19133.69
18:14:19|19132.82
18:14:20|19129.98
18:14:21|19131.55
18:14:22|19133.1
18:14:23|19129.36
18:14:24|19129.62
18:14:25|19131.4
18:14:26|19132.
18:14:27|19135.37
18:14:28|19131.54
18:14:29|19130.79
18:14:30|19132.
18:14:31|19130.94
18:14:32|19131.22
18:14:33|19134.97
18:14:34|19133.09
18:14:35|19128.3
18:14:36|19126.29
18:14:37|19122.63
18:14:38|19119.79
18:14:39|19114.7
18:14:40|19116.87
18:14:41|19111.04
18:14:42|19107.92
18:14:43|19106.68
18:14:44|19106.36
18:14:45|19109.46
18:14:46|19109.47
18:14:47|19106.01
18:14:48|19110.01
18:14:49|19110.34
18:14:50|19109.69
18:14:51|19108.18
18:14:53|19107.59
18:14:54|19108.45
18:14:55|19110.33
18:14:57|19110.66
18:14:58|19107.25
18:14:59|19102.79
18:15:00|19103.33
18:15:01|19102.92
18:15:02|19108.44
18:15:04|19105.92
18:15:04|19106.38
18:15:05|19108.44
18:15:06|19103.03
18:15:07|19101.42
18:15:08|19100.
18:15:09|19098.18
18:15:10|19097.21
18:15:11|19101.02
18:15:12|19097.95
18:15:13|19095.11
18:15:14|19092.92
18:15:16|19097.1
18:15:17|19103.79
18:15:18|19104.83
18:15:19|19105.65
18:15:19|19101.46
18:15:21|19097.98
18:15:22|19096.19
18:15:22|19096.75
18:15:24|19098.84
18:15:25|19098.74
18:15:27|19097.9
18:15:27|19099.24
18:15:28|19099.23
18:15:29|19102.61
18:15:30|19103.99
18:15:31|19104.14
18:15:32|19102.9
18:15:33|19103.9
18:15:34|19104.98
18:15:35|19107.76
18:15:36|19107.22
18:15:37|19108.76
18:15:38|19109.33
18:15:39|19109.81
18:15:40|19107.51
18:15:41|19110.11
18:15:42|19111.52
18:15:43|19114.13
18:15:44|19113.08
18:15:45|19111.85
18:15:46|19113.97
18:15:47|19111.22
18:15:48|19112.36
18:15:49|19111.57
18:15:50|19111.52
18:15:51|19109.49
18:15:53|19109.69
18:15:55|19110.09
18:15:56|19112.95
18:15:57|19114.86
18:15:58|19113.73
18:15:59|19115.75
18:16:01|19117.4
18:16:01|19115.15
18:16:02|19116.17
18:16:03|19122.92
18:16:04|19121.02
18:16:05|19118.52
18:16:06|19116.85
18:16:07|19119.35
18:16:08|19115.09
18:16:09|19114.33
18:16:10|19111.66
18:16:11|19111.31
18:16:12|19110.68
18:16:13|19112.99
18:16:14|19118.
18:16:15|19122.88
18:16:16|19122.11
18:16:17|19124.32
18:16:18|19119.74
18:16:19|19119.1
18:16:20|19117.39
18:16:21|19117.4
18:16:22|19118.46
18:16:23|19118.38
18:16:24|19117.56
18:16:25|19115.66
18:16:26|19115.28
18:16:27|19114.55
18:16:28|19117.93
18:16:29|19111.86
18:16:30|19105.5
18:16:31|19109.26
18:16:32|19109.27
18:16:33|19108.84
18:16:34|19106.11
18:16:35|19109.21
18:16:36|19106.36
18:16:37|19093.61
18:16:38|19095.2
18:16:39|19092.02
18:16:40|19093.52
18:16:41|19092.06
18:16:42|19092.05
18:16:43|19084.23
18:16:44|19083.85
18:16:45|19084.62
18:16:46|19085.03
18:16:47|19081.72
18:16:48|19086.55
18:16:49|19082.8
18:16:50|19085.58
18:16:51|19088.07
18:16:52|19088.01
18:16:54|19089.73
18:16:55|19089.23
18:16:56|19088.18
18:16:56|19090.
18:16:57|19092.21
18:17:00|19092.76
18:17:00|19092.19
18:17:01|19090.61
18:17:02|19088.26
18:17:03|19089.83
18:17:04|19090.85
18:17:05|19092.
18:17:06|19090.15
18:17:07|19091.75
18:17:08|19090.11
18:17:10|19084.
18:17:11|19085.2
18:17:12|19085.19
18:17:12|19089.45
18:17:13|19091.28
18:17:15|19091.56
18:17:16|19091.75
18:17:17|19090.07
18:17:18|19088.01
18:17:18|19085.35
18:17:20|19084.92
18:17:21|19085.8
18:17:21|19086.15
18:17:23|19084.84
18:17:24|19086.15
18:17:25|19085.82
18:17:26|19087.56
18:17:26|19084.69
18:17:28|19084.58
18:17:28|19084.7
18:17:30|19084.01
18:17:31|19084.01
18:17:32|19085.26
18:17:32|19084.13
18:17:34|19087.99
18:17:34|19089.17
18:17:36|19087.63
18:17:37|19086.26
18:17:38|19087.95
18:17:39|19087.8
18:17:40|19091.05
18:17:41|19089.47
18:17:42|19089.68
18:17:43|19089.11
18:17:43|19091.17
18:17:45|19092.24
18:17:46|19090.
18:17:47|19085.05
18:17:47|19087.6
18:17:49|19089.66
18:17:50|19089.12
18:17:51|19073.85
18:17:52|19080.17
18:17:53|19083.99
18:17:54|19083.99
18:17:55|19080.63
18:17:57|19082.28
18:17:58|19085.
18:18:00|19081.4
18:18:01|19081.61
18:18:03|19081.7
18:18:04|19076.54
18:18:04|19076.54
18:18:05|19076.98
18:18:08|19076.
18:18:09|19072.92
18:18:09|19075.39
18:18:12|19079.23
18:18:13|19081.74
18:18:14|19082.53
18:18:15|19082.55
18:18:16|19079.13
18:18:17|19077.32
18:18:17|19079.26
18:18:19|19081.53
18:18:19|19079.99
18:18:20|19076.83
18:18:21|19078.
18:18:23|19075.04
18:18:24|19080.51
18:18:25|19081.09
18:18:26|19081.09
18:18:27|19097.97
18:18:28|19095.7
18:18:29|19094.31
18:18:30|19095.88
18:18:30|19097.46
18:18:31|19095.72
18:18:33|19085.66
18:18:34|19088.
18:18:35|19087.04
18:18:36|19087.13
18:18:37|19084.11
18:18:37|19085.52
18:18:38|19086.65
18:18:40|19086.69
18:18:41|19087.33
18:18:43|19087.99
18:18:43|19084.81
18:18:44|19081.93
18:18:45|19080.51
18:18:46|19079.25
18:18:47|19076.35
18:18:48|19079.36
18:18:49|19084.8
18:18:50|19084.53
18:18:51|19085.02
18:18:52|19085.4
18:18:53|19084.06
18:18:54|19083.03
18:18:55|19082.74
18:18:56|19082.74
18:18:58|19086.92
18:18:59|19084.47
18:18:59|19081.81
18:19:02|19075.69
18:19:03|19075.83
18:19:03|19075.18
18:19:05|19074.33
18:19:06|19076.92
18:19:07|19076.75
18:19:07|19076.58
18:19:09|19072.05
18:19:09|19075.3
18:19:11|19071.8
18:19:11|19072.84
18:19:13|19072.84
18:19:14|19072.9
18:19:14|19074.62
18:19:15|19074.14
18:19:17|19077.55
18:19:18|19077.55
18:19:18|19079.7
18:19:20|19075.48
18:19:21|19074.42
18:19:22|19069.97
18:19:23|19069.55
18:19:24|19071.37
18:19:25|19073.31
18:19:25|19072.11
18:19:27|19072.14
18:19:28|19073.8
18:19:29|19072.9
18:19:30|19072.97
18:19:31|19073.46
18:19:32|19070.58
18:19:33|19072.08
18:19:35|19080.54
18:19:35|19081.57
18:19:36|19080.01
18:19:37|19078.7
18:19:38|19083.72
18:19:40|19086.
18:19:41|19085.99
18:19:42|19084.79
18:19:42|19082.12
18:19:44|19085.45
18:19:45|19083.24
18:19:45|19078.93
18:19:47|19078.89
18:19:48|19079.58
18:19:49|19076.01
18:19:50|19077.64
18:19:52|19078.01
18:19:52|19078.8
18:19:53|19076.74
18:19:54|19077.72
18:19:55|19081.85
18:19:57|19081.78
18:19:59|19078.65
18:20:00|19079.74
18:20:01|19078.33
18:20:03|19080.83
18:20:03|19080.84
18:20:05|19077.54
18:20:07|19079.06
18:20:07|19077.99
18:20:08|19084.74
18:20:09|19081.9
18:20:10|19081.72
18:20:11|19084.78
18:20:12|19084.
18:20:13|19084.79
18:20:14|19085.3
18:20:15|19083.43
18:20:16|19084.23
18:20:17|19080.
18:20:18|19076.65
18:20:19|19072.36
18:20:20|19074.55
18:20:21|19074.51
18:20:22|19074.75
18:20:23|19072.48
18:20:24|19073.72
18:20:25|19069.19
18:20:26|19069.16
18:20:27|19069.17
18:20:28|19069.15
18:20:29|19067.17
18:20:30|19069.41
18:20:31|19069.47
18:20:32|19068.71
18:20:33|19073.21
18:20:35|19073.03
18:20:35|19071.5
18:20:36|19071.23
18:20:37|19073.04
18:20:38|19072.92
18:20:39|19074.88
18:20:40|19074.09
18:20:41|19072.68
18:20:42|19068.71
18:20:43|19072.92
18:20:44|19073.06
18:20:45|19075.64
18:20:46|19073.4
18:20:47|19074.14
18:20:48|19072.64
18:20:49|19070.26
18:20:50|19071.37
18:20:52|19072.72
18:20:52|19070.3
18:20:53|19070.85
18:20:54|19069.55
18:20:55|19069.51
18:20:57|19070.96
18:20:59|19067.85
18:20:59|19072.59
18:21:00|19069.39
18:21:01|19063.31
18:21:03|19063.9
18:21:04|19065.45
18:21:06|19063.58
18:21:06|19059.01
18:21:07|19060.45
18:21:08|19066.69
18:21:09|19066.65
18:21:10|19071.97
18:21:11|19068.44
18:21:12|19070.8
18:21:13|19068.1
18:21:14|19064.
18:21:16|19060.
18:21:17|19059.99
18:21:18|19056.73
18:21:19|19056.79
18:21:19|19057.01
18:21:21|19058.
18:21:22|19057.44
18:21:23|19057.14
18:21:24|19054.02
18:21:25|19053.9
18:21:26|19052.41
18:21:27|19055.66
18:21:28|19055.32
18:21:29|19055.33
18:21:30|19056.4
18:21:31|19055.59
18:21:31|19055.13
18:21:34|19054.5
18:21:34|19052.66
18:21:35|19054.12
18:21:36|19055.97
18:21:37|19054.41
18:21:38|19054.47
18:21:39|19054.94
18:21:40|19052.82
18:21:41|19050.64
18:21:42|19054.49
18:21:43|19055.2
18:21:44|19054.48
18:21:45|19055.42
18:21:46|19055.54
18:21:47|19055.14
18:21:48|19054.74
18:21:49|19054.86
18:21:50|19054.79
18:21:51|19054.15
18:21:52|19054.56
18:21:53|19056.9
18:21:54|19056.05
18:21:55|19053.9
18:21:56|19056.86
18:21:58|19051.37
18:22:00|19056.27
18:22:00|19055.17
18:22:02|19054.31
18:22:04|19056.16
18:22:05|19061.07
18:22:07|19065.54
18:22:07|19066.19
18:22:08|19067.71
18:22:09|19067.87
18:22:10|19068.
18:22:11|19066.03
18:22:12|19067.79
18:22:13|19064.01
18:22:14|19061.
18:22:15|19062.06
18:22:17|19060.99
18:22:17|19057.93
18:22:19|19059.04
18:22:20|19059.01
18:22:21|19056.36
18:22:22|19056.37
18:22:23|19054.82
18:22:24|19053.38
18:22:25|19053.6
18:22:25|19038.04
18:22:27|19013.62
18:22:28|19028.27
18:22:29|19029.83
18:22:30|19035.63
18:22:31|19032.11
18:22:32|19031.98
18:22:33|19029.19
18:22:34|19036.45
18:22:34|19031.24
18:22:35|19035.9
18:22:37|19032.25
18:22:37|19030.64
18:22:39|19034.69
18:22:40|19030.42
18:22:41|19029.3
18:22:42|19028.84
18:22:42|19030.02
18:22:43|19028.59
18:22:45|19020.22
18:22:45|19030.01
18:22:46|19031.2
18:22:48|19036.8
18:22:49|19034.95
18:22:49|19038.82
18:22:51|19039.7
18:22:51|19039.02
18:22:52|19038.97
18:22:53|19036.7
18:22:54|19036.3
18:22:55|19034.92
18:22:57|19037.56
18:22:58|19040.13
18:23:00|19039.36
18:23:01|19040.02
18:23:03|19042.
18:23:04|19049.
18:23:05|19048.53
18:23:06|19049.12
18:23:07|19049.53
18:23:08|19049.99
18:23:09|19049.98
18:23:10|19047.89
18:23:11|19052.57
18:23:12|19049.35
18:23:13|19050.32
18:23:14|19057.5
18:23:15|19054.32
18:23:16|19051.06
18:23:17|19050.06
18:23:18|19051.79
18:23:19|19050.
18:23:19|19043.68
18:23:21|19044.17
18:23:23|19042.72
18:23:23|19040.59
18:23:24|19040.11
18:23:25|19040.56
18:23:26|19037.66
18:23:27|19039.11
18:23:28|19039.75
18:23:29|19038.4
18:23:30|19036.64
18:23:31|19038.67
18:23:32|19036.02
18:23:34|19036.57
18:23:35|19036.02
18:23:36|19036.1
18:23:36|19038.91
18:23:38|19038.91
18:23:39|19046.31
18:23:40|19043.36
18:23:41|19044.1
18:23:42|19044.66
18:23:43|19043.96
18:23:44|19044.67
18:23:44|19044.25
18:23:46|19048.56
18:23:47|19049.47
18:23:48|19052.77
18:23:49|19051.58
18:23:49|19050.1
18:23:51|19051.69
18:23:52|19052.09
18:23:53|19051.9
18:23:54|19050.59
18:23:55|19045.98
18:23:56|19044.86
18:23:56|19045.37
18:23:58|19043.81
18:24:00|19041.09
18:24:01|19039.6
18:24:02|19038.89
18:24:04|19038.07
18:24:04|19037.42
18:24:06|19036.77
18:24:07|19038.25
18:24:08|19034.19
18:24:08|19035.39
18:24:09|19036.46
18:24:11|19035.02
18:24:12|19040.
18:24:13|19039.47
18:24:14|19039.99
18:24:15|19041.34
18:24:16|19037.82
18:24:17|19037.52
18:24:18|19033.94
18:24:19|19035.99
18:24:19|19038.31
18:24:21|19037.57
18:24:21|19035.13
18:24:24|19035.13
18:24:24|19036.25
18:24:25|19035.83
18:24:26|19037.7
18:24:27|19037.7
18:24:28|19035.8
18:24:29|19031.2
18:24:30|19033.6
18:24:31|19033.84
18:24:32|19033.61
18:24:33|19031.33
18:24:34|19031.55
18:24:35|19033.03
18:24:36|19032.13
18:24:37|19026.64
18:24:38|19025.52
18:24:40|19022.48
18:24:41|19024.77
18:24:42|19028.13
18:24:44|19026.89
18:24:45|19031.81
18:24:45|19029.01
18:24:47|19028.01
18:24:47|19027.26
18:24:49|19026.92
18:24:50|19029.16
18:24:51|19030.43
18:24:53|19026.08
18:24:53|19026.58
18:24:54|19026.34
18:24:55|19024.2
18:24:56|19030.08
18:24:57|19032.8
18:24:58|19030.51
18:24:59|19032.42
18:25:00|19040.37
18:25:02|19042.51
18:25:03|19046.28
18:25:04|19045.6
18:25:05|19045.84
18:25:07|19047.62
18:25:09|19045.15
18:25:09|19045.59
18:25:10|19044.97
18:25:11|19044.9
18:25:12|19046.97
18:25:13|19044.21
18:25:14|19044.21
18:25:16|19041.93
18:25:16|19043.4
18:25:18|19042.38
18:25:19|19044.2
18:25:20|19043.5
18:25:21|19043.23
18:25:22|19042.
18:25:22|19040.59
18:25:24|19042.
18:25:25|19040.25
18:25:26|19041.99
18:25:27|19038.36
18:25:28|19038.78
18:25:29|19043.81
18:25:30|19042.58
18:25:31|19040.66
18:25:31|19039.78
18:25:33|19039.72
18:25:34|19039.69
18:25:35|19038.42
18:25:36|19037.87
18:25:36|19036.76
18:25:38|19036.08
18:25:38|19036.11
18:25:40|19035.76
18:25:41|19038.64
18:25:42|19041.82
18:25:43|19039.22
18:25:44|19039.38
18:25:45|19040.55
18:25:45|19041.54
18:25:47|19041.45
18:25:48|19040.97
18:25:49|19040.7
18:25:49|19040.99
18:25:51|19040.
18:25:52|19042.71
18:25:53|19039.69
18:25:54|19041.15
18:25:56|19036.64
18:25:56|19036.5
18:25:57|19033.99
18:25:58|19032.4
18:25:59|19028.93
18:26:00|19025.75
18:26:02|19027.94
18:26:04|19025.03
18:26:05|19030.37
18:26:06|19031.87
18:26:08|19029.32
18:26:08|19029.17
18:26:09|19032.99
18:26:10|19034.85
18:26:11|19034.45
18:26:12|19033.26
18:26:13|19034.43
18:26:14|19032.3
18:26:15|19030.
18:26:16|19027.44
18:26:17|19026.73
18:26:18|19025.71
18:26:19|19026.72
18:26:20|19024.37
18:26:21|19021.51
18:26:22|19023.34
18:26:23|19024.
18:26:24|19028.93
18:26:25|19027.4
18:26:26|19030.91
18:26:27|19030.93
18:26:28|19031.12
18:26:29|19031.09
18:26:30|19031.57
18:26:31|19029.5
18:26:32|19031.5
18:26:34|19033.82
18:26:34|19032.76
18:26:36|19032.
18:26:36|19034.
18:26:38|19034.75
18:26:39|19027.4
18:26:40|19026.75
18:26:41|19027.45
18:26:43|19021.16
18:26:43|19021.79
18:26:44|19023.8
18:26:45|19024.
18:26:47|19023.15
18:26:47|19022.76
18:26:49|19022.13
18:26:50|19024.51
18:26:51|19021.99
18:26:52|19018.41
18:26:53|19016.67
18:26:53|19014.31
18:26:54|19013.16
18:26:56|19014.96
18:26:56|19013.74
18:26:58|19014.65
18:26:59|19016.09
18:27:00|19015.78
18:27:01|19015.69
18:27:03|19015.49
18:27:04|19012.13
18:27:05|19011.59
18:27:07|19008.08
18:27:08|19000.
18:27:10|19003.01
18:27:10|19002.56
18:27:11|19004.35
18:27:12|18987.89
18:27:13|18984.22
18:27:14|18984.59
18:27:15|18982.
18:27:16|18983.13
18:27:17|18981.42
18:27:18|18986.18
18:27:19|18985.02
18:27:20|18989.24
18:27:21|18992.64
18:27:22|18992.4
18:27:23|18990.97
18:27:24|18994.59
18:27:25|18994.26
18:27:26|18995.24
18:27:27|18995.89
18:27:28|18997.31
18:27:29|18999.77
18:27:30|18999.67
18:27:31|18994.49
18:27:32|18993.07
18:27:33|18992.57
18:27:34|18992.73
18:27:35|19000.5
18:27:36|18992.
18:27:37|18993.41
18:27:38|18996.39
18:27:39|18996.29
18:27:40|18989.14
18:27:41|18986.31
18:27:42|18987.41
18:27:43|18985.54
18:27:44|18984.
18:27:45|18981.45
18:27:46|18986.82
18:27:47|18991.75
18:27:48|18988.7
18:27:49|18988.36
18:27:50|18987.57
18:27:51|18990.
18:27:52|18991.75
18:27:53|18992.66
18:27:54|18992.52
18:27:55|18994.66
18:27:56|18992.
18:27:57|18992.14
18:27:58|18989.91
18:27:59|18994.85
18:28:00|18995.69
18:28:01|18997.67
18:28:02|19001.75
18:28:04|19008.32
18:28:05|19013.12
18:28:06|19012.95
18:28:08|19019.07
18:28:09|19019.58
18:28:10|19018.6
18:28:11|19016.9
18:28:12|19017.94
18:28:13|19018.54
18:28:14|19019.24
18:28:15|19014.75
18:28:17|19016.23
18:28:17|19016.85
18:28:19|19014.71
18:28:20|19014.62
18:28:21|19015.42
18:28:22|19020.
18:28:23|19016.97
18:28:24|19017.24
18:28:25|19016.13
18:28:26|19018.57
18:28:27|19020.78
18:28:28|19021.04
18:28:30|19018.59
18:28:30|19018.15
18:28:32|19020.4
18:28:33|19022.98
18:28:34|19025.05
18:28:35|19019.37
18:28:36|19021.84
18:28:36|19021.12
18:28:38|19025.39
18:28:39|19022.51
18:28:40|19021.44
18:28:40|19021.59
18:28:42|19021.1
18:28:42|19024.3
18:28:44|19025.07
18:28:44|19023.53
18:28:46|19022.98
18:28:47|19021.68
18:28:47|19018.41
18:28:49|19017.23
18:28:49|19019.27
18:28:51|19017.41
18:28:52|19017.68
18:28:53|19016.72
18:28:55|19019.79
18:28:55|19021.07
18:28:57|19020.5
18:28:57|19020.34
18:28:58|19019.77
18:28:59|19012.74
18:29:00|19012.25
18:29:01|19009.5
18:29:03|19007.42
18:29:03|19006.5
18:29:05|19007.87
18:29:06|19007.77
18:29:08|19006.72
18:29:09|19001.
18:29:10|18996.6
18:29:12|18997.21
18:29:12|18993.1
18:29:13|18993.11
18:29:15|18994.15
18:29:16|18991.4
18:29:17|18990.66
18:29:18|18989.9
18:29:19|18988.64
18:29:20|18985.58
18:29:21|18985.54
18:29:22|18986.12
18:29:23|18984.84
18:29:24|18987.47
18:29:25|18990.57
18:29:26|18992.37
18:29:27|18993.87
18:29:28|18995.12
18:29:29|18996.53
18:29:30|18995.81
18:29:31|18995.8
18:29:32|18995.75
18:29:33|18996.99
18:29:34|18999.35
18:29:35|18997.
18:29:36|18995.84
18:29:37|18996.99
18:29:38|18997.82
18:29:39|19000.5
18:29:40|18994.
18:29:41|18995.55
18:29:42|18990.75
18:29:43|18993.6
18:29:44|18993.62
18:29:45|18996.59
18:29:47|18995.98
18:29:48|18992.06
18:29:48|18992.69
18:29:50|18992.66
18:29:51|18993.03
18:29:51|18995.5
18:29:53|18996.06
18:29:54|19000.
18:29:55|18999.25
18:29:55|18999.38
18:29:57|18999.8
18:29:58|19000.87
18:29:58|18999.97
18:29:59|19004.01
18:30:01|19003.44
18:30:02|19000.73
18:30:02|19002.87
18:30:04|19001.89
18:30:05|19001.55
18:30:06|19001.32
18:30:07|19004.44
18:30:08|19005.95
18:30:09|19006.51
18:30:10|19011.5
18:30:11|19009.68
18:30:12|19012.52
18:30:13|19015.79
18:30:14|19014.61
18:30:15|19015.58
18:30:16|19014.59
18:30:17|19010.99
18:30:18|19008.74
18:30:19|19010.93
18:30:20|19007.87
18:30:22|19008.7
18:30:23|19008.7
18:30:23|19005.06
18:30:25|19002.2
18:30:25|19007.46
18:30:26|19004.11
18:30:27|19005.05
18:30:29|19006.49
18:30:30|19013.82
18:30:30|19012.48
18:30:32|19013.99
18:30:32|19018.5
18:30:33|19019.7
18:30:34|19019.37
18:30:36|19017.82
18:30:36|19016.93
18:30:38|19017.15
18:30:39|19019.12
18:30:39|19020.6
18:30:41|19021.67
18:30:42|19021.66
18:30:43|19020.
18:30:44|19019.73
18:30:45|19020.27
18:30:46|19023.88
18:30:47|19021.08
18:30:48|19020.07
18:30:49|19019.83
18:30:50|19021.69
18:30:51|19022.06
18:30:52|19022.
18:30:53|19023.78
18:30:54|19024.15
18:30:55|19024.11
18:30:56|19021.34
18:30:57|19021.93
18:30:58|19013.18
18:30:59|19012.75
18:31:00|19011.01
18:31:01|19011.63
18:31:02|19011.63
18:31:03|19009.5
18:31:04|19011.63
18:31:05|19011.34
18:31:06|19014.
18:31:08|19018.14
18:31:10|19020.32
18:31:10|19017.14
18:31:11|19021.19
18:31:12|19018.87
18:31:13|19018.37
18:31:14|19019.12
18:31:15|19016.92
18:31:16|19016.92
18:31:17|19016.27
18:31:18|19016.1
18:31:19|19012.
18:31:20|19009.73
18:31:21|19006.6
18:31:22|19007.64
18:31:23|19011.09
18:31:24|19009.54
18:31:25|19006.97
18:31:27|19008.
18:31:28|19006.
18:31:29|19005.71
18:31:30|19008.93
18:31:30|19007.78
18:31:32|19007.74
18:31:33|19004.78
18:31:33|19004.55
18:31:35|19000.82
18:31:36|18999.07
18:31:37|18989.54
18:31:38|18987.8
18:31:39|18976.92
18:31:39|18973.92
18:31:41|18970.57
18:31:42|18965.88
18:31:43|18969.98
18:31:44|18966.98
18:31:45|18968.72
18:31:46|18969.5
18:31:47|18963.51
18:31:49|18957.44
18:31:50|18970.27
18:31:51|18967.48
18:31:52|18964.
18:31:53|18968.46
18:31:54|18966.57
18:31:55|18974.02
18:31:56|18978.56
18:31:57|18980.09
18:31:58|18985.23
18:31:59|18984.
18:32:00|18976.8
18:32:01|18984.07
18:32:02|18982.
18:32:03|18982.
18:32:04|18979.24
18:32:05|18973.12
18:32:06|18974.86
18:32:07|18975.51
18:32:09|18974.99
18:32:10|18976.53
18:32:12|18974.81
18:32:13|18972.96
18:32:13|18984.1
18:32:14|18981.61
18:32:15|18987.77
18:32:17|18988.93
18:32:17|18995.25
18:32:18|18990.33
18:32:20|18998.28
18:32:21|18995.85
18:32:22|18999.99
18:32:23|18996.99
18:32:24|18994.46
18:32:25|18987.47
18:32:26|18988.91
18:32:27|18990.02
18:32:28|18990.46
18:32:29|18988.07
18:32:31|18993.21
18:32:31|18996.01
18:32:33|18997.62
18:32:34|18997.01
18:32:34|18999.
18:32:36|18996.89
18:32:36|18997.33
18:32:37|18998.2
18:32:38|18999.73
18:32:39|18998.84
18:32:40|18994.79
18:32:41|18994.01
18:32:43|18997.33
18:32:44|18997.16
18:32:44|18997.15
18:32:46|18998.88
18:32:47|19000.32
18:32:48|18999.34
18:32:49|19000.5
18:32:50|19007.9
18:32:51|19006.
18:32:52|19007.49
18:32:53|19006.34
18:32:54|19008.67
18:32:55|19008.17
18:32:56|19009.39
18:32:57|19009.83
18:32:58|19010.28
18:32:59|19006.77
18:33:00|19006.32
18:33:01|19009.85
18:33:03|19007.85
18:33:03|19004.99
18:33:05|19002.91
18:33:05|18999.34
18:33:06|18999.9
18:33:08|18999.46
18:33:09|18997.66
18:33:11|19000.7
18:33:12|19003.32
18:33:13|19000.68
18:33:14|19005.61
18:33:15|19006.
18:33:15|19006.46
18:33:17|19004.
18:33:18|19005.86
18:33:19|19007.09
18:33:20|19009.36
18:33:21|19008.79
18:33:21|19008.65
18:33:23|19007.63
18:33:24|19011.08
18:33:26|19006.99
18:33:26|19011.69
18:33:27|19013.57
18:33:28|19017.84
18:33:29|19012.
18:33:31|19004.63
18:33:32|19004.14
18:33:33|19002.67
18:33:34|19004.17
18:33:35|19001.91
18:33:36|19007.82
18:33:37|19009.28
18:33:38|19010.74
18:33:39|19010.54
18:33:40|19009.15
18:33:41|19011.86
18:33:43|19013.7
18:33:43|19011.14
18:33:44|19013.88
18:33:45|19016.09
18:33:46|19014.02
18:33:47|19012.76
18:33:48|19011.95
18:33:49|19014.52
18:33:50|19015.67
18:33:51|19020.
18:33:52|19018.1
18:33:54|19017.72
18:33:55|19014.86
18:33:56|19016.93
18:33:57|19016.56
18:33:58|19013.78
18:33:59|19011.82
18:34:00|19010.33
18:34:01|19012.79
18:34:02|19014.
18:34:03|19016.71
18:34:04|19015.99
18:34:05|19010.01
18:34:06|19011.03
18:34:07|19015.14
18:34:08|19012.81
18:34:09|19016.84
18:34:11|19015.49
18:34:12|19013.05
18:34:13|19009.79
18:34:14|19012.31
18:34:16|19014.79
18:34:16|19012.94
18:34:17|19012.17
18:34:18|19012.56
18:34:19|19012.42
18:34:21|19016.55
18:34:23|19019.86
18:34:23|19016.15
18:34:24|19016.15
18:34:25|19014.59
18:34:27|19013.53
18:34:27|19014.31
18:34:28|19016.46
18:34:29|19016.56
18:34:30|19018.02
18:34:31|19017.93
18:34:33|19018.93
18:34:34|19018.93
18:34:35|19020.32
18:34:36|19018.28
18:34:37|19015.14
18:34:37|19015.24
18:34:39|19018.29
18:34:40|19020.36
18:34:41|19018.61
18:34:42|19018.61
18:34:43|19020.32
18:34:44|19020.33
18:34:45|19017.72
18:34:46|19015.53
18:34:47|19015.68
18:34:48|19018.79
18:34:49|19017.65
18:34:49|19019.29
18:34:51|19022.25
18:34:53|19022.97
18:34:53|19022.56
18:34:54|19022.13
18:34:55|19024.
18:34:57|19024.65
18:34:58|19024.67
18:34:59|19023.6
18:35:00|19023.57
18:35:01|19023.28
18:35:01|19022.63
18:35:03|19023.1
18:35:04|19022.
18:35:05|19022.49
18:35:05|19025.9
18:35:07|19025.65
18:35:07|19022.72
18:35:09|19021.62
18:35:10|19021.86
18:35:10|19022.27
18:35:12|19014.78
18:35:12|19016.39
18:35:15|19015.37
18:35:15|19018.1
18:35:16|19016.
18:35:17|19012.9
18:35:18|19015.13
18:35:19|19021.81
18:35:20|19022.53
18:35:22|19024.14
18:35:23|19024.52
18:35:24|19022.
18:35:25|19021.81
18:35:26|19020.
18:35:28|19020.9
18:35:28|19020.3
18:35:29|19020.8
18:35:30|19020.35
18:35:31|19020.86
18:35:32|19019.29
18:35:33|19019.7
18:35:34|19019.94
18:35:35|19020.02
18:35:36|19015.23
18:35:37|19012.8
18:35:38|19012.49
18:35:40|19008.95
18:35:41|19008.81
18:35:42|19005.83
18:35:43|19005.89
18:35:44|19005.64
18:35:45|19007.43
18:35:45|19007.9
18:35:47|19008.11
18:35:48|19005.33
18:35:49|19006.86
18:35:50|19006.86
18:35:50|19006.86
18:35:52|19006.87
18:35:53|19008.05
18:35:53|19006.54
18:35:54|19007.35
18:35:56|19007.15
18:35:57|19010.14
18:35:57|19007.28
18:35:59|19009.81
18:35:59|19005.23
18:36:01|19004.59
18:36:01|19006.65
18:36:03|19007.22
18:36:04|19006.04
18:36:05|19009.17
18:36:06|19008.4
18:36:07|19010.84
18:36:08|19010.16
18:36:09|19009.23
18:36:10|19007.07
18:36:11|19004.64
18:36:13|19005.49
18:36:14|19006.7
18:36:15|19005.78
18:36:16|19005.14
18:36:17|19003.12
18:36:18|19003.27
18:36:19|19003.06
18:36:21|19004.33
18:36:21|19003.43
18:36:22|19004.33
18:36:23|19002.88
18:36:24|19003.91
18:36:25|19004.71
18:36:26|19005.93
18:36:27|19002.38
18:36:28|19003.92
18:36:29|19006.52
18:36:30|19005.78
18:36:31|19008.86
18:36:32|19012.33
18:36:33|19010.78
18:36:34|19013.14
18:36:35|19013.14
18:36:36|19011.56
18:36:37|19012.71
18:36:38|19011.04
18:36:39|19010.24
18:36:40|19012.75
18:36:41|19010.95
18:36:42|19011.23
18:36:43|19013.72
18:36:44|19018.29
18:36:45|19020.91
18:36:46|19017.15
18:36:47|19021.76
18:36:48|19020.8
18:36:49|19021.09
18:36:50|19022.11
18:36:51|19020.81
18:36:52|19020.01
18:36:53|19018.8
18:36:54|19018.8
18:36:55|19018.14
18:36:56|19017.6
18:36:57|19012.76
18:36:58|19009.41
18:36:59|19012.76
18:37:00|19011.18
18:37:01|19012.05
18:37:02|19012.44
18:37:03|19010.42
18:37:04|19008.
18:37:05|19007.83
18:37:06|19008.17
18:37:07|19008.2
18:37:08|19002.91
18:37:09|19003.87
18:37:10|19001.91
18:37:11|19003.08
18:37:13|19005.48
18:37:14|19006.23
18:37:16|19007.01
18:37:16|19009.53
18:37:18|19010.17
18:37:19|19010.11
18:37:20|19008.23
18:37:21|19011.52
18:37:22|19009.37
18:37:24|19010.27
18:37:24|19013.04
18:37:25|19016.69
18:37:26|19016.49
18:37:27|19013.34
18:37:28|19014.05
18:37:30|19016.51
18:37:30|19014.29
18:37:32|19015.26
18:37:33|19016.06
18:37:34|19014.66
18:37:36|19015.89
18:37:36|19015.11
18:37:37|19017.86
18:37:38|19015.52
18:37:39|19019.16
18:37:40|19016.62
18:37:41|19017.34
18:37:42|19014.67
18:37:43|19014.03
18:37:44|19014.
18:37:45|19009.13
18:37:46|19008.23
18:37:47|19004.13
18:37:48|19005.23
18:37:49|19006.62
18:37:50|19006.37
18:37:51|19002.64
18:37:52|19002.58
18:37:53|19004.89
18:37:54|19004.28
18:37:55|19002.
18:37:56|19002.1
18:37:58|19001.66
18:37:59|19000.83
18:37:59|18997.93
18:38:01|19001.
18:38:01|18999.81
18:38:03|18998.38
18:38:04|19002.24
18:38:05|19011.33
18:38:06|19014.42
18:38:07|19013.74
18:38:08|19014.27
18:38:08|19012.34
18:38:10|19013.86
18:38:11|19012.44
18:38:12|19014.65
18:38:13|19013.15
18:38:14|19011.41
18:38:15|19015.34
18:38:17|19020.38
18:38:17|19020.52
18:38:18|19021.55
18:38:19|19021.01
18:38:20|19021.52
18:38:21|19024.15
18:38:22|19022.02
18:38:23|19021.02
18:38:24|19021.02
18:38:25|19036.92
18:38:26|19036.03
18:38:27|19040.15
18:38:28|19044.07
18:38:29|19046.62
18:38:30|19049.
18:38:31|19047.67
18:38:32|19051.87
18:38:33|19051.87
18:38:34|19052.
18:38:35|19053.04
18:38:36|19055.01
18:38:37|19056.16
18:38:38|19053.24
18:38:39|19054.58
18:38:40|19054.58
18:38:41|19054.59
18:38:42|19054.56
18:38:43|19054.57
18:38:45|19052.57
18:38:45|19051.2
18:38:46|19050.82
18:38:47|19051.22
18:38:48|19051.24
18:38:49|19053.83
18:38:50|19053.02
18:38:51|19053.53
18:38:52|19054.56
18:38:53|19053.54
18:38:54|19054.75
18:38:55|19053.64
18:38:56|19055.84
18:38:57|19054.76
18:38:58|19062.25
18:38:59|19061.11
18:39:00|19060.09
18:39:01|19060.01
18:39:02|19059.55
18:39:03|19059.48
18:39:04|19059.65
18:39:06|19060.99
18:39:07|19060.99
18:39:08|19057.68
18:39:09|19056.44
18:39:10|19054.31
18:39:11|19058.
18:39:12|19056.2
18:39:12|19057.4
18:39:14|19056.01
18:39:15|19055.19
18:39:17|19053.11
18:39:18|19049.49
18:39:18|19050.4
18:39:20|19046.62
18:39:21|19046.
18:39:22|19043.19
18:39:23|19043.67
18:39:24|19043.13
18:39:25|19042.46
18:39:27|19042.25
18:39:27|19041.39
18:39:28|19040.93
18:39:29|19041.69
18:39:31|19042.36
18:39:31|19042.41
18:39:32|19043.97
18:39:34|19044.
18:39:36|19046.61
18:39:36|19046.47
18:39:37|19044.1
18:39:38|19047.55
18:39:39|19046.09
18:39:40|19046.14
18:39:41|19046.04
18:39:42|19043.32
18:39:43|19043.54
18:39:44|19042.53
18:39:45|19040.78
18:39:46|19039.11
18:39:48|19036.36
18:39:49|19034.91
18:39:50|19034.89
18:39:51|19036.49
18:39:52|19035.88
18:39:53|19030.44
18:39:53|19030.88
18:39:55|19033.5
18:39:56|19031.97
18:39:57|19032.2
18:39:57|19031.85
18:39:59|19032.79
18:40:00|19030.18
18:40:01|19030.56
18:40:02|19031.6
18:40:02|19032.98
18:40:03|19030.05
18:40:05|19028.98
18:40:06|19029.36
18:40:06|19029.94
18:40:07|19029.48
18:40:09|19028.77
18:40:10|19030.
18:40:10|19025.69
18:40:12|19028.41
18:40:13|19025.81
18:40:14|19028.
18:40:14|19028.9
18:40:16|19028.
18:40:17|19027.22
18:40:17|19027.21
18:40:19|19027.39
18:40:21|19022.52
18:40:22|19026.55
18:40:23|19028.69
18:40:24|19030.28
18:40:25|19028.73
18:40:26|19028.27
18:40:27|19033.39
18:40:28|19030.
18:40:29|19029.94
18:40:30|19024.49
18:40:31|19029.78
18:40:32|19031.32
18:40:33|19028.
18:40:34|19026.53
18:40:35|19027.77
18:40:36|19027.73
18:40:37|19025.1
18:40:38|19024.18
18:40:39|19022.52
18:40:41|19022.4
18:40:41|19022.55
18:40:42|19022.56
18:40:43|19022.37
18:40:44|19021.13
18:40:45|19021.13
18:40:46|19020.36
18:40:47|19023.02
18:40:48|19024.16
18:40:49|19027.15
18:40:50|19028.86
18:40:51|19027.54
18:40:52|19025.42
18:40:53|19026.45
18:40:54|19027.16
18:40:55|19026.37
18:40:56|19026.14
18:40:57|19023.29
18:40:58|19020.1
18:40:59|19020.
18:41:00|19020.
18:41:01|19018.5
18:41:02|19018.21
18:41:03|19018.1
18:41:04|19017.21
18:41:05|19019.86
18:41:06|19021.64
18:41:07|19020.45
18:41:09|19017.36
18:41:09|19017.49
18:41:10|19016.51
18:41:13|19011.01
18:41:13|19012.02
18:41:14|19010.22
18:41:15|19009.02
18:41:16|19012.51
18:41:17|19012.51
18:41:19|19011.14
18:41:20|19011.56
18:41:20|19012.54
18:41:21|19017.44
18:41:24|19013.37
18:41:24|19015.86
18:41:26|19016.4
18:41:27|19014.66
18:41:28|19015.24
18:41:29|19011.
18:41:30|19010.6
18:41:31|19010.91
18:41:32|19009.26
18:41:33|19010.87
18:41:34|19010.42
18:41:35|19010.88
18:41:36|19009.12
18:41:37|19010.87
18:41:38|19009.34
18:41:39|19008.99
18:41:40|19008.7
18:41:41|19009.43
18:41:41|19012.41
18:41:43|19008.1
18:41:44|19009.34
18:41:44|19009.39
18:41:47|19011.24
18:41:47|19012.6
18:41:48|19011.38
18:41:49|19014.97
18:41:50|19016.08
18:41:52|19022.86
18:41:53|19024.54
18:41:54|19022.17
18:41:55|19023.74
18:41:56|19022.7
18:41:57|19021.31
18:41:57|19019.32
18:41:59|19015.75
18:42:00|19014.48
18:42:01|19012.42
18:42:02|19015.48
18:42:03|19015.47
18:42:04|19012.04
18:42:05|19014.66
18:42:06|19013.36
18:42:07|19011.19
18:42:08|19011.84
18:42:09|19008.27
18:42:10|19008.42
18:42:11|19008.42
18:42:12|19008.11
18:42:13|18999.18
18:42:14|18999.62
18:42:15|19001.33
18:42:16|19002.99
18:42:18|19004.41
18:42:19|19004.19
18:42:20|19003.7
18:42:22|19005.16
18:42:23|19004.7
18:42:24|19004.32
18:42:25|19006.09
18:42:26|19006.83
18:42:27|19003.26
18:42:28|18998.
18:42:29|19000.39
18:42:30|18998.79
18:42:31|19000.26
18:42:32|19001.91
18:42:34|18997.34
18:42:34|18998.49
18:42:36|18993.97
18:42:37|18993.97
18:42:38|18995.59
18:42:39|18994.29
18:42:40|18997.33
18:42:41|18997.46
18:42:42|18993.97
18:42:43|18994.83
18:42:44|18992.05
18:42:45|18988.
18:42:46|18983.78
18:42:47|18966.86
18:42:49|18981.
18:42:50|18980.9
18:42:51|18982.53
18:42:52|18981.82
18:42:53|18977.75
18:42:54|18977.1
18:42:55|18983.23
18:42:56|18981.45
18:42:58|18983.01
18:42:58|18982.9
18:42:59|18983.47
18:43:00|18982.5
18:43:01|18981.43
18:43:02|18980.2
18:43:03|18983.05
18:43:05|18983.74
18:43:06|18986.24
18:43:06|18982.39
18:43:08|18984.65
18:43:08|18985.59
18:43:10|18991.06
18:43:11|18988.13
18:43:11|18985.79
18:43:13|18983.57
18:43:14|18981.72
18:43:14|18978.31
18:43:16|18978.
18:43:17|18978.
18:43:18|18977.74
18:43:18|18979.65
18:43:20|18979.75
18:43:21|18981.46
18:43:22|18983.06
18:43:23|18982.59
18:43:24|18983.13
18:43:25|18982.92
18:43:26|18984.99
18:43:28|18981.52
18:43:29|18983.29
18:43:31|18989.58
18:43:31|18990.85
18:43:33|18995.22
18:43:34|19002.72
18:43:35|19001.44
18:43:36|19005.57
18:43:37|19002.52
18:43:38|19002.62
18:43:40|19003.33
18:43:41|19009.05
18:43:42|19006.78
18:43:43|19002.98
18:43:44|19003.78
18:43:45|19004.41
18:43:46|19001.33
18:43:47|19004.71
18:43:48|19004.19
18:43:49|19002.74
18:43:50|19003.2
18:43:51|19002.49
18:43:52|19002.16
18:43:53|19002.2
18:43:54|19004.01
18:43:55|19002.16
18:43:56|19001.35
18:43:57|19000.23
18:43:58|18998.8
18:43:59|18997.22
18:44:00|18996.35
18:44:01|18994.26
18:44:02|18997.53
18:44:03|19000.4
18:44:04|19001.87
18:44:05|19002.49
18:44:06|19004.37
18:44:07|19004.45
18:44:08|19002.31
18:44:09|19005.14
18:44:10|19009.5
18:44:11|19008.61
18:44:12|19006.02
18:44:13|19007.99
18:44:14|19006.04
18:44:15|19007.04
18:44:16|19000.01
18:44:17|18999.08
18:44:18|18998.8
18:44:19|18998.01
18:44:21|18990.6
18:44:22|18992.16
18:44:23|18992.99
18:44:24|18994.54
18:44:25|18994.74
18:44:25|18992.31
18:44:26|18988.35
18:44:28|18987.97
18:44:29|18987.93
18:44:30|18987.81
18:44:31|18984.75
18:44:32|18982.3
18:44:33|18982.73
18:44:34|18982.34
18:44:35|18980.99
18:44:36|18978.57
18:44:37|18980.08
18:44:38|18977.14
18:44:39|18974.74
18:44:40|18978.96
18:44:41|18981.64
18:44:42|18984.54
18:44:43|18985.98
18:44:44|18988.36
18:44:45|18987.5
18:44:46|18988.59
18:44:47|18989.23
18:44:48|18990.65
18:44:49|18988.56
18:44:50|18987.73
18:44:51|18985.83
18:44:52|18987.93
18:44:53|18990.55
18:44:54|18988.
18:44:55|18987.97
18:44:56|18988.34
18:44:57|18987.6
18:44:58|18988.97
18:44:59|18988.36
18:45:00|18986.85
18:45:01|18985.11
18:45:02|18986.44
18:45:03|18983.11
18:45:04|18986.43
18:45:05|18986.86
18:45:06|18987.42
18:45:07|18991.53
18:45:08|18991.93
18:45:09|18992.55
18:45:10|18994.22
18:45:11|18992.28
18:45:12|18993.65
18:45:13|18992.99
18:45:14|18992.44
18:45:15|18994.76
18:45:17|18995.36
18:45:17|18994.57
18:45:18|18999.15
18:45:19|18995.77
18:45:21|18993.16
18:45:22|18995.65
18:45:24|18998.71
18:45:24|18998.57
18:45:25|18995.27
18:45:27|18996.83
18:45:27|18997.11
18:45:29|18993.75
18:45:30|18998.17
18:45:31|18995.5
18:45:32|18997.99
18:45:33|18993.17
18:45:35|18988.53
18:45:36|18987.46
18:45:37|18986.89
18:45:37|18982.53
18:45:38|18985.52
18:45:40|18987.35
18:45:42|18995.29
18:45:42|18992.71
18:45:43|18995.99
18:45:44|18995.51
18:45:45|18994.88
18:45:46|18997.43
18:45:47|18996.37
18:45:48|18994.
18:45:49|18989.53
18:45:50|18988.91
18:45:51|18987.47
18:45:52|18989.22
18:45:53|18987.84
18:45:54|18991.66
18:45:55|18986.68
18:45:56|18988.37
18:45:57|18983.83
18:45:58|18983.1
18:45:59|18982.01
18:46:00|18981.02
18:46:01|18985.26
18:46:02|18986.18
18:46:03|18984.5
18:46:04|18985.2
18:46:05|18989.76
18:46:06|18989.97
18:46:07|18988.2
18:46:08|18990.51
18:46:09|18991.31
18:46:10|18989.54
18:46:11|18987.98
18:46:12|18983.36
18:46:13|18985.55
18:46:14|18983.52
18:46:15|18983.9
18:46:16|18984.23
18:46:17|18985.03
18:46:18|18985.13
18:46:19|18982.83
18:46:20|18981.72
18:46:22|18982.79
18:46:24|18981.81
18:46:25|18986.67
18:46:25|18987.51
18:46:28|18986.27
18:46:28|18988.
18:46:30|18985.74
18:46:31|18987.71
18:46:32|18986.04
18:46:32|18985.98
18:46:35|18984.
18:46:35|18982.89
18:46:36|18980.25
18:46:37|18976.56
18:46:38|18974.46
18:46:39|18975.69
18:46:40|18977.04
18:46:41|18978.68
18:46:42|18981.47
18:46:43|18981.67
18:46:44|18981.83
18:46:45|18980.86
18:46:46|18983.36
18:46:47|18981.13
18:46:48|18978.74
18:46:49|18980.43
18:46:50|18983.45
18:46:51|18980.
18:46:52|18979.9
18:46:53|18980.6
18:46:54|18978.09
18:46:55|18976.47
18:46:56|18977.84
18:46:57|18978.74
18:46:58|18979.09
18:46:59|18979.26
18:47:00|18975.33
18:47:02|18978.19
18:47:03|18974.3
18:47:05|18974.14
18:47:05|18972.04
18:47:06|18972.92
18:47:07|18972.91
18:47:09|18978.74
18:47:09|18986.58
18:47:11|18985.27
18:47:12|18987.16
18:47:13|18987.76
18:47:14|18987.78
18:47:14|18984.62
18:47:15|18987.16
18:47:17|18985.33
18:47:18|18986.25
18:47:19|18985.63
18:47:19|18983.95
18:47:21|18981.34
18:47:22|18977.93
18:47:24|18979.32
18:47:25|18978.39
18:47:26|18977.75
18:47:27|18974.06
18:47:29|18978.07
18:47:30|18976.85
18:47:30|18975.62
18:47:32|18976.19
18:47:34|18975.03
18:47:34|18975.75
18:47:35|18974.54
18:47:36|18975.18
18:47:37|18972.68
18:47:38|18972.7
18:47:39|18973.59
18:47:40|18972.4
18:47:41|18974.36
18:47:42|18973.45
18:47:43|18971.28
18:47:44|18971.46
18:47:45|18975.79
18:47:46|18971.38
18:47:47|18970.91
18:47:48|18969.18
18:47:49|18971.
18:47:51|18974.31
18:47:52|18969.97
18:47:52|18967.33
18:47:54|18967.1
18:47:55|18964.47
18:47:55|18960.11
18:47:57|18961.95
18:47:58|18962.62
18:47:59|18964.15
18:48:00|18964.88
18:48:01|18964.59
18:48:02|18964.45
18:48:03|18961.59
18:48:04|18963.07
18:48:06|18959.48
18:48:06|18961.73
18:48:07|18960.98
18:48:08|18952.97
18:48:10|18961.89
18:48:11|18958.28
18:48:11|18957.83
18:48:13|18957.84
18:48:13|18959.24
18:48:15|18954.62
18:48:16|18959.75
18:48:16|18961.06
18:48:18|18959.78
18:48:18|18961.52
18:48:19|18959.34
18:48:20|18964.18
18:48:22|18964.47
18:48:23|18965.16
18:48:25|18965.27
18:48:26|18965.94
18:48:28|18963.94
18:48:29|18965.28
18:48:30|18968.37
18:48:31|18971.73
18:48:32|18974.02
18:48:33|18979.5
18:48:34|18980.8
18:48:35|18978.21
18:48:36|18975.34
18:48:37|18976.97
18:48:38|18979.26
18:48:40|18974.98
18:48:40|18976.7
18:48:41|18977.81
18:48:42|18977.85
18:48:43|18979.27
18:48:44|18979.26
18:48:46|18975.77
18:48:47|18975.88
18:48:48|18974.09
18:48:49|18978.62
18:48:50|18978.65
18:48:51|18981.18
18:48:52|18978.69
18:48:52|18973.12
18:48:54|18971.21
18:48:54|18969.74
18:48:56|18971.57
18:48:57|18969.78
18:48:57|18970.46
18:48:59|18972.9
18:49:00|18974.8
18:49:01|18976.07
18:49:02|18975.46
18:49:03|18975.65
18:49:04|18976.89
18:49:05|18975.58
18:49:06|18975.35
18:49:07|18980.
18:49:07|18978.6
18:49:09|18979.46
18:49:11|18982.24
18:49:11|18986.06
18:49:12|18987.58
18:49:13|18985.4
18:49:14|18984.59
18:49:15|18981.22
18:49:16|18982.4
18:49:17|18984.65
18:49:18|18983.98
18:49:19|18983.72
18:49:20|18986.
18:49:21|18988.48
18:49:22|18989.57
18:49:23|18988.34
18:49:25|18986.87
18:49:26|18982.82
18:49:27|18983.
18:49:29|18981.66
18:49:29|18981.56
18:49:30|18982.81
18:49:31|18982.02
18:49:32|18988.06
18:49:33|18987.98
18:49:34|18985.79
18:49:35|18984.94
18:49:36|18986.61
18:49:37|18984.52
18:49:39|18985.
18:49:41|18978.82
18:49:41|18979.32
18:49:42|18978.
18:49:43|18981.21
18:49:44|18979.09
18:49:45|18975.97
18:49:46|18974.69
18:49:47|18971.19
18:49:48|18971.69
18:49:49|18973.6
18:49:50|18973.22
18:49:51|18973.2
18:49:52|18974.13
18:49:53|18975.6
18:49:54|18978.
18:49:55|18981.66
18:49:56|18982.82
18:49:57|18982.48
18:49:58|18982.83
18:49:59|18982.93
18:50:00|18981.28
18:50:01|18980.15
18:50:02|18980.99
18:50:03|18979.7
18:50:04|18983.25
18:50:05|18979.89
18:50:07|18983.04
18:50:08|18981.41
18:50:09|18985.42
18:50:10|18981.4
18:50:11|18981.68
18:50:12|18973.14
18:50:13|18974.69
18:50:14|18973.54
18:50:15|18975.68
18:50:16|18978.34
18:50:17|18979.66
18:50:18|18979.9
18:50:19|18978.47
18:50:20|18980.98
18:50:21|18981.57
18:50:22|18977.16
18:50:23|18978.88
18:50:24|18975.11
18:50:26|18968.52
18:50:28|18974.
18:50:28|18974.29
18:50:30|18971.45
18:50:31|18966.63
18:50:33|18968.6
18:50:33|18967.51
18:50:34|18963.83
18:50:36|18965.2
18:50:37|18964.63
18:50:37|18963.98
18:50:39|18966.59
18:50:40|18965.32
18:50:40|18966.3
18:50:42|18970.
18:50:43|18969.4
18:50:44|18971.12
18:50:45|18968.87
18:50:47|18970.07
18:50:47|18969.38
18:50:49|18968.95
18:50:50|18966.3
18:50:51|18968.35
18:50:52|18968.25
18:50:53|18958.97
18:50:54|18962.48
18:50:55|18962.47
18:50:56|18962.21
18:50:56|18961.4
18:50:58|18960.32
18:50:59|18961.12
18:51:00|18962.78
18:51:01|18966.1
18:51:02|18964.97
18:51:03|18966.69
18:51:04|18971.49
18:51:05|18966.1
18:51:06|18967.84
18:51:07|18969.
18:51:08|18969.
18:51:09|18969.03
18:51:10|18974.29
18:51:10|18975.16
18:51:13|18977.75
18:51:13|18981.14
18:51:14|18982.4
18:51:16|18978.85
18:51:17|18978.57
18:51:18|18976.03
18:51:19|18975.45
18:51:20|18973.04
18:51:21|18972.81
18:51:21|18976.41
18:51:23|18972.54
18:51:24|18972.
18:51:25|18971.48
18:51:26|18974.69
18:51:28|18972.64
18:51:28|18974.66
18:51:30|18976.41
18:51:32|18977.51
18:51:33|18977.35
18:51:35|18986.
18:51:35|18985.41
18:51:36|18983.09
18:51:37|18983.26
18:51:38|18983.29
18:51:39|18980.68
18:51:40|18983.54
18:51:41|18983.55
18:51:42|18982.9
18:51:43|18981.98
18:51:44|18983.13
18:51:45|18984.41
18:51:46|18983.55
18:51:47|18983.54
18:51:48|18985.69
18:51:49|18985.98
18:51:50|18985.98
18:51:51|18984.48
18:51:52|18987.22
18:51:53|18984.96
18:51:54|18987.14
18:51:55|18988.77
18:51:56|18987.74
18:51:57|18987.71
18:51:58|18982.55
18:51:59|18985.67
18:52:00|18984.98
18:52:01|18982.
18:52:02|18983.78
18:52:03|18981.32
18:52:05|18981.3
18:52:07|18979.91
18:52:07|18982.05
18:52:08|18985.65
18:52:09|18986.15
18:52:10|18990.83
18:52:11|18986.43
18:52:12|18989.37
18:52:13|18987.9
18:52:14|18987.37
18:52:15|18988.6
18:52:16|18988.99
18:52:17|18988.82
18:52:18|18989.14
18:52:19|18989.54
18:52:20|18990.66
18:52:21|18987.78
18:52:22|18987.71
18:52:23|18988.93
18:52:24|18989.69
18:52:25|18989.53
18:52:26|18991.52
18:52:27|18986.09
18:52:29|18989.87
18:52:30|18989.07
18:52:31|18990.27
18:52:33|18993.52
18:52:33|18992.12
18:52:34|18994.99
18:52:35|18996.2
18:52:36|18996.99
18:52:37|18993.11
18:52:38|18993.8
18:52:39|18991.39
18:52:41|18991.33
18:52:42|18990.76
18:52:43|18985.73
18:52:44|18987.35
18:52:44|18987.35
18:52:46|18987.36
18:52:47|18983.54
18:52:48|18985.99
18:52:49|18986.33
18:52:50|18979.38
18:52:51|18979.18
18:52:52|18978.95
18:52:53|18981.57
18:52:54|18981.
18:52:55|18981.31
18:52:56|18980.95
18:52:57|18981.23
18:52:58|18980.31
18:52:59|18982.52
18:53:00|18983.91
18:53:01|18984.66
18:53:03|18985.8
18:53:03|18983.28
18:53:04|18979.9
18:53:06|18978.23
18:53:06|18981.68
18:53:08|18980.33
18:53:09|18983.38
18:53:10|18984.53
18:53:11|18985.18
18:53:12|18988.42
18:53:13|18987.91
18:53:14|18987.49
18:53:15|18990.85
18:53:16|18988.
18:53:17|18989.76
18:53:18|18987.99
18:53:19|18989.81
18:53:20|18990.
18:53:21|18988.41
18:53:22|18986.13
18:53:23|18989.17
18:53:24|18988.98
18:53:25|18989.47
18:53:26|18992.4
18:53:27|18990.79
18:53:28|18991.23
18:53:30|18983.52
18:53:31|18981.9
18:53:33|18982.98
18:53:34|18983.04
18:53:35|18984.61
18:53:36|18987.47
18:53:37|18983.77
18:53:38|18982.
18:53:39|18982.36
18:53:40|18982.19
18:53:41|18986.12
18:53:43|18974.73
18:53:44|18974.9
18:53:45|18974.09
18:53:47|18973.69
18:53:48|18972.56
18:53:48|18973.31
18:53:49|18975.91
18:53:50|18972.
18:53:52|18971.39
18:53:53|18970.
18:53:54|18971.88
18:53:55|18972.69
18:53:56|18970.
18:53:57|18971.5
18:53:58|18967.28
18:53:59|18965.73
18:54:00|18964.1
18:54:01|18964.18
18:54:02|18965.62
18:54:03|18964.81
18:54:04|18967.52
18:54:05|18966.07
18:54:06|18967.99
18:54:07|18966.6
18:54:08|18965.13
18:54:09|18964.92
18:54:10|18968.79
18:54:11|18970.
18:54:12|18970.15
18:54:13|18974.03
18:54:14|18974.66
18:54:15|18973.51
18:54:16|18977.87
18:54:18|18976.53
18:54:19|18975.55
18:54:19|18978.03
18:54:21|18981.47
18:54:21|18979.69
18:54:22|18978.55
18:54:23|18975.09
18:54:25|18978.01
18:54:25|18978.47
18:54:26|18977.11
18:54:27|18984.44
18:54:28|18986.52
18:54:30|18984.
18:54:32|18985.73
18:54:33|18984.71
18:54:34|18985.92
18:54:35|18986.61
18:54:36|18984.11
18:54:38|18993.1
18:54:38|18996.09
18:54:40|18994.01
18:54:41|18989.46
18:54:41|18988.
18:54:43|18991.91
18:54:45|18991.01
18:54:45|18990.28
18:54:46|18990.92
18:54:47|18989.08
18:54:48|18988.96
18:54:50|18994.05
18:54:50|18990.
18:54:51|18992.62
18:54:53|18989.18
18:54:54|18992.25
18:54:54|18994.34
18:54:55|18993.65
18:54:57|18994.03
18:54:58|18992.36
18:54:58|18991.61
18:55:00|18990.
18:55:01|18988.63
18:55:02|18987.32
18:55:03|18993.34
18:55:04|18993.16
18:55:05|18990.38
18:55:06|18994.91
18:55:07|18993.24
18:55:08|18994.46
18:55:09|18993.73
18:55:10|18989.08
18:55:11|18988.2
18:55:12|18986.33
18:55:14|18983.96
18:55:14|18983.76
18:55:16|18985.14
18:55:17|18983.28
18:55:17|18981.94
18:55:19|18980.84
18:55:20|18981.83
18:55:21|18982.49
18:55:22|18983.28
18:55:23|18982.
18:55:24|18982.71
18:55:26|18979.7
18:55:26|18975.26
18:55:28|18975.72
18:55:28|18976.82
18:55:30|18979.
18:55:31|18980.54
18:55:33|18978.
18:55:34|18976.74
18:55:36|18976.73
18:55:37|18980.27
18:55:38|18980.49
18:55:40|18983.87
18:55:40|18982.49
18:55:42|18982.61
18:55:42|18982.95
18:55:44|18981.45
18:55:45|18977.95
18:55:46|18979.39
18:55:47|18982.51
18:55:48|18979.75
18:55:49|18981.45
18:55:50|18981.56
18:55:51|18978.89
18:55:52|18978.89
18:55:53|18985.46
18:55:54|18984.86
18:55:55|18980.45
18:55:56|18978.44
18:55:57|18979.55
18:55:58|18980.
18:55:59|18978.09
18:56:00|18978.08
18:56:01|18979.01
18:56:02|18979.07
18:56:04|18976.06
18:56:04|18975.7
18:56:06|18976.43
18:56:07|18976.44
18:56:08|18978.87
18:56:09|18976.77
18:56:09|18979.3
18:56:10|18978.24
18:56:11|18976.01
18:56:13|18973.78
18:56:13|18978.13
18:56:14|18981.01
18:56:16|18980.84
18:56:17|18981.42
18:56:18|18979.53
18:56:19|18976.41
18:56:20|18977.27
18:56:21|18976.43
18:56:22|18976.49
18:56:23|18978.
18:56:24|18980.28
18:56:25|18980.13
18:56:26|18981.72
18:56:28|18983.88
18:56:28|18984.66
18:56:29|18986.29
18:56:31|18984.25
18:56:32|18985.53
18:56:32|18984.64
18:56:34|18981.9
18:56:35|18978.36
18:56:36|18979.4
18:56:37|18978.02
18:56:39|18979.95
18:56:40|18977.62
18:56:41|18976.1
18:56:42|18976.39
18:56:43|18978.4
18:56:44|18982.55
18:56:45|18982.48
18:56:46|18985.22
18:56:48|18981.74
18:56:49|18983.38
18:56:50|18985.
18:56:51|18984.75
18:56:53|18980.
18:56:53|18977.98
18:56:55|18973.17
18:56:56|18969.72
18:56:57|18971.13
18:56:57|18968.16
18:56:58|18966.71
18:57:00|18966.84
18:57:00|18967.31
18:57:02|18968.16
18:57:02|18968.
18:57:03|18967.6
18:57:04|18967.07
18:57:06|18966.7
18:57:06|18968.91
18:57:08|18964.1
18:57:09|18968.1
18:57:09|18969.24
18:57:10|18968.96
18:57:11|18967.96
18:57:12|18968.87
18:57:13|18967.52
18:57:14|18966.74
18:57:16|18964.01
18:57:16|18967.13
18:57:17|18967.9
18:57:18|18965.58
18:57:19|18965.49
18:57:20|18966.83
18:57:21|18966.91
18:57:22|18967.36
18:57:24|18969.
18:57:25|18966.95
18:57:25|18966.53
18:57:27|18967.35
18:57:28|18968.63
18:57:30|18969.74
18:57:30|18972.94
18:57:31|18976.05
18:57:32|18975.96
18:57:34|18974.9
18:57:35|18980.
18:57:36|18976.07
18:57:38|18973.62
18:57:39|18975.99
18:57:40|18977.81
18:57:41|18978.56
18:57:43|18978.18
18:57:44|18977.7
18:57:45|18979.34
18:57:46|18979.92
18:57:47|18980.43
18:57:48|18977.59
18:57:50|18978.5
18:57:50|18978.2
18:57:52|18976.23
18:57:53|18977.71
18:57:53|18972.31
18:57:55|18973.06
18:57:56|18971.93
18:57:57|18972.15
18:57:58|18972.17
18:57:59|18973.53
18:58:00|18970.82
18:58:01|18970.8
18:58:02|18970.66
18:58:03|18972.03
18:58:04|18968.1
18:58:05|18969.78
18:58:06|18970.39
18:58:07|18971.58
18:58:08|18974.7
18:58:10|18969.97
18:58:11|18971.77
18:58:11|18973.05
18:58:12|18972.01
18:58:14|18969.39
18:58:14|18966.79
18:58:15|18966.09
18:58:17|18967.76
18:58:19|18965.42
18:58:19|18964.82
18:58:20|18967.9
18:58:21|18967.16
18:58:22|18968.02
18:58:23|18968.23
18:58:24|18968.95
18:58:25|18967.48
18:58:26|18966.19
18:58:27|18966.14
18:58:28|18964.76
18:58:29|18967.36
18:58:31|18966.
18:58:32|18966.45
18:58:33|18966.83
18:58:35|18971.38
18:58:36|18969.11
18:58:36|18969.11
18:58:38|18966.43
18:58:40|18964.9
18:58:40|18967.74
18:58:41|18965.11
18:58:43|18966.91
18:58:44|18965.23
18:58:45|18964.58
18:58:46|18965.81
18:58:47|18965.1
18:58:49|18964.81
18:58:49|18966.14
18:58:51|18964.64
18:58:52|18963.33
18:58:52|18962.04
18:58:53|18961.31
18:58:54|18963.88
18:58:55|18966.97
18:58:56|18965.85
18:58:57|18966.74
18:58:58|18970.04
18:59:00|18969.42
18:59:01|18973.68
18:59:02|18968.88
18:59:03|18965.61
18:59:03|18965.12
18:59:05|18965.88
18:59:06|18963.23
18:59:06|18965.28
18:59:08|18962.77
18:59:08|18963.69
18:59:10|18961.74
18:59:11|18960.
18:59:12|18960.
18:59:13|18957.97
18:59:14|18957.55
18:59:15|18959.14
18:59:16|18957.94
18:59:17|18957.43
18:59:18|18956.94
18:59:19|18954.63
18:59:20|18952.63
18:59:21|18950.53
18:59:22|18956.68
18:59:23|18952.39
18:59:24|18949.22
18:59:25|18950.26
18:59:26|18954.98
18:59:27|18952.62
18:59:28|18951.5
18:59:29|18952.61
18:59:30|18953.75
18:59:31|18960.11
18:59:32|18961.33
18:59:33|18959.54
18:59:34|18961.54
18:59:35|18961.33
18:59:36|18959.11
18:59:38|18960.96
18:59:39|18961.54
18:59:39|18962.49
18:59:41|18961.7
18:59:43|18965.57
18:59:43|18962.
18:59:45|18961.5
18:59:46|18959.59
18:59:47|18955.71
18:59:47|18958.42
18:59:49|18955.56
18:59:49|18958.39
18:59:51|18957.16
18:59:52|18957.19
18:59:53|18957.64
18:59:54|18959.2
18:59:55|18959.03
18:59:56|18955.81
18:59:57|18958.16
18:59:58|18957.76
18:59:59|18958.99
19:00:00|18956.
19:00:01|18958.63
19:00:03|18955.92
19:00:04|18954.3
19:00:05|18954.59
19:00:06|18950.89
19:00:07|18949.3
19:00:09|18942.93
19:00:10|18948.74
19:00:11|18950.66
19:00:12|18952.18
19:00:12|18948.27
19:00:14|18946.96
19:00:14|18949.07
19:00:16|18943.15
19:00:16|18949.03
19:00:17|18950.7
19:00:18|18951.62
19:00:19|18947.52
19:00:20|18951.56
19:00:21|18951.98
19:00:23|18950.21
19:00:23|18955.59
19:00:24|18956.03
19:00:25|18957.17
19:00:27|18956.47
19:00:27|18958.9
19:00:28|18964.1
19:00:29|18966.72
19:00:31|18963.04
19:00:32|18963.31
19:00:32|18965.29
19:00:33|18961.9
19:00:34|18962.78
19:00:35|18964.15
19:00:37|18966.18
19:00:38|18968.61
19:00:39|18970.49
19:00:40|18968.56
19:00:42|18971.36
19:00:42|18969.75
19:00:44|18965.74
19:00:46|18959.12
19:00:47|18957.85
19:00:47|18961.26
19:00:48|18958.21
19:00:49|18958.
19:00:50|18958.
19:00:52|18952.61
19:00:53|18946.56
19:00:54|18945.44
19:00:54|18943.12
19:00:55|18940.
19:00:57|18940.55
19:00:58|18937.47
19:00:58|18935.22
19:00:59|18935.14
19:01:01|18934.56
19:01:01|18934.52
19:01:03|18937.06
19:01:03|18939.36
19:01:04|18935.7
19:01:06|18935.71
19:01:07|18930.
19:01:07|18929.64
19:01:08|18924.42
19:01:10|18918.
19:01:10|18920.36
19:01:12|18923.24
19:01:13|18922.
19:01:13|18921.95
19:01:15|18922.84
19:01:15|18931.21
19:01:16|18928.01
19:01:17|18926.67
19:01:18|18929.17
19:01:19|18935.14
19:01:20|18933.87
19:01:21|18937.18
19:01:22|18937.79
19:01:23|18939.91
19:01:25|18936.51
19:01:26|18936.51
19:01:27|18938.02
19:01:28|18932.89
19:01:29|18937.41
19:01:31|18939.99
19:01:31|18938.63
19:01:32|18937.85
19:01:33|18942.36
19:01:34|18945.55
19:01:35|18947.99
19:01:36|18946.99
19:01:38|18944.01
19:01:40|18939.49
19:01:41|18940.5
19:01:42|18936.51
19:01:43|18937.37
19:01:44|18940.
19:01:45|18938.64
19:01:47|18938.
19:01:47|18939.32
19:01:49|18939.85
19:01:50|18938.22
19:01:51|18940.09
19:01:52|18941.94
19:01:53|18942.64
19:01:54|18944.08
19:01:55|18939.97
19:01:56|18949.52
19:01:57|18949.48
19:01:58|18953.24
19:01:59|18956.84
19:02:00|18953.78
19:02:01|18954.75
19:02:02|18955.72
19:02:03|18955.3
19:02:05|18954.98
19:02:05|18952.06
19:02:07|18949.49
19:02:08|18948.01
19:02:08|18946.07
19:02:09|18949.18
19:02:10|18951.03
19:02:12|18953.44
19:02:13|18953.99
19:02:13|18954.68
19:02:14|18951.82
19:02:15|18948.1
19:02:17|18946.4
19:02:17|18945.14
19:02:18|18945.25
19:02:20|18943.33
19:02:20|18943.33
19:02:22|18940.18
19:02:22|18939.6
19:02:23|18942.06
19:02:25|18942.35
19:02:26|18946.6
19:02:26|18944.54
19:02:27|18947.24
19:02:28|18948.67
19:02:29|18946.33
19:02:31|18944.64
19:02:32|18944.7
19:02:32|18949.58
19:02:33|18948.
19:02:34|18948.13
19:02:35|18948.89
19:02:36|18948.05
19:02:38|18949.32
19:02:40|18945.19
19:02:41|18948.69
19:02:42|18952.21
19:02:43|18951.45
19:02:45|18952.
19:02:45|18953.02
19:02:46|18954.11
19:02:47|18952.32
19:02:48|18952.33
19:02:49|18955.42
19:02:50|18958.61
19:02:52|18958.69
19:02:52|18960.39
19:02:54|18961.2
19:02:54|18963.
19:02:56|18962.96
19:02:57|18961.32
19:02:58|18960.84
19:02:59|18963.37
19:02:59|18969.81
19:03:01|18969.34
19:03:02|18961.48
19:03:03|18959.22
19:03:03|18963.21
19:03:05|18960.99
19:03:06|18961.42
19:03:07|18958.04
19:03:08|18957.3
19:03:10|18961.11
19:03:10|18964.56
19:03:11|18963.71
19:03:12|18962.29
19:03:13|18964.55
19:03:14|18965.15
19:03:15|18964.13
19:03:17|18965.32
19:03:18|18968.
19:03:19|18968.95
19:03:20|18966.66
19:03:21|18965.12
19:03:22|18965.98
19:03:23|18967.54
19:03:23|18966.2
19:03:24|18964.55
19:03:25|18960.27
19:03:27|18959.43
19:03:28|18961.62
19:03:28|18961.57
19:03:30|18962.91
19:03:30|18959.81
19:03:31|18959.48
19:03:32|18961.13
19:03:33|18961.86
19:03:36|18962.3
19:03:36|18960.
19:03:37|18961.36
19:03:39|18960.36
19:03:41|18962.55
19:03:41|18961.34
19:03:42|18957.73
19:03:44|18961.03
19:03:45|18958.53
19:03:47|18962.3
19:03:48|18957.3
19:03:49|18959.27
19:03:49|18960.77
19:03:50|18964.24
19:03:51|18964.5
19:03:53|18963.55
19:03:54|18963.8
19:03:56|18960.88
19:03:56|18963.4
19:03:57|18961.63
19:03:58|18958.43
19:03:59|18956.92
19:04:00|18958.42
19:04:02|18956.93
19:04:02|18957.23
19:04:04|18958.93
19:04:04|18961.45
19:04:06|18960.6
19:04:07|18958.56
19:04:08|18958.
19:04:09|18957.75
19:04:10|18959.81
19:04:11|18956.93
19:04:12|18959.
19:04:13|18958.65
19:04:14|18959.99
19:04:15|18960.99
19:04:16|18961.31
19:04:16|18961.82
19:04:18|18964.82
19:04:19|18968.75
19:04:20|18967.7
19:04:21|18965.81
19:04:22|18964.17
19:04:23|18966.45
19:04:24|18965.49
19:04:24|18964.89
19:04:26|18969.98
19:04:27|18968.19
19:04:28|18968.
19:04:29|18968.66
19:04:30|18969.15
19:04:31|18966.
19:04:32|18966.94
19:04:32|18966.88
19:04:34|18963.97
19:04:35|18964.16
19:04:36|18966.09
19:04:37|18965.33
19:04:38|18967.78
19:04:39|18966.9
19:04:41|18965.16
19:04:41|18965.74
19:04:42|18967.41
19:04:43|18965.85
19:04:44|18967.2
19:04:45|18966.26
19:04:47|18968.09
19:04:48|18971.98
19:04:49|18971.02
19:04:49|18970.46
19:04:51|18971.42
19:04:53|18970.59
19:04:53|18969.18
19:04:55|18973.78
19:04:57|18972.92
19:04:57|18972.28
19:04:58|18974.96
19:04:59|18974.81
19:05:00|18972.07
19:05:01|18972.59
19:05:03|18975.61
19:05:04|18973.69
19:05:05|18976.89
19:05:06|18975.34
19:05:07|18978.21
19:05:07|18980.
19:05:09|18978.97
19:05:09|18975.83
19:05:10|18975.91
19:05:12|18976.7
19:05:13|18976.91
19:05:14|18974.25
19:05:15|18972.5
19:05:16|18970.93
19:05:17|18968.6
19:05:18|18968.
19:05:19|18970.98
19:05:20|18970.11
19:05:21|18971.96
19:05:22|18970.74
19:05:23|18972.09
19:05:23|18971.76
19:05:24|18970.4
19:05:26|18971.05
19:05:26|18970.05
19:05:27|18972.1
19:05:28|18971.82
19:05:30|18973.
19:05:31|18971.4
19:05:32|18979.67
19:05:33|18976.55
19:05:34|18976.35
19:05:34|18978.48
19:05:35|18978.52
19:05:36|18981.37
19:05:38|18981.
19:05:39|18983.
19:05:39|18982.23
19:05:42|18983.77
19:05:42|18984.5
19:05:43|18984.
19:05:45|18985.91
19:05:47|18982.96
19:05:47|18982.94
19:05:49|18985.75
19:05:50|18986.
19:05:51|18986.26
19:05:52|18986.8
19:05:53|18987.43
19:05:54|18988.
19:05:54|18986.13
19:05:56|18987.77
19:05:57|18983.44
19:05:58|18987.64
19:05:59|18988.85
19:05:59|18988.2
19:06:01|18987.71
19:06:03|18983.59
19:06:03|18982.24
19:06:04|18987.37
19:06:05|18989.6
19:06:07|18992.45
19:06:07|18995.
19:06:09|18992.32
19:06:09|18993.87
19:06:11|18994.18
19:06:12|18993.36
19:06:13|18996.09
19:06:14|18993.28
19:06:15|18996.64
19:06:16|18994.57
19:06:16|18994.15
19:06:17|18989.27
19:06:19|18991.24
19:06:20|18992.58
19:06:20|18990.79
19:06:21|18993.
19:06:22|18988.32
19:06:23|18985.
19:06:25|18987.47
19:06:26|18983.13
19:06:27|18985.03
19:06:27|18984.94
19:06:29|18987.93
19:06:30|18988.52
19:06:31|18989.47
19:06:33|18992.16
19:06:33|18991.97
19:06:34|18985.25
19:06:35|18985.97
19:06:36|18987.84
19:06:37|18989.61
19:06:38|18991.04
19:06:39|18993.35
19:06:40|18994.14
19:06:42|18991.43
19:06:44|18991.06
19:06:45|18986.07
19:06:45|18987.83
19:06:48|18992.5
19:06:49|18988.77
19:06:50|18995.12
19:06:50|18998.36
19:06:52|18997.45
19:06:53|18994.88
19:06:54|18994.17
19:06:55|18991.53
19:06:57|18990.14
19:06:57|18992.61
19:06:58|18993.69
19:06:59|18996.82
19:07:00|18995.37
19:07:01|18999.99
19:07:03|18997.91
19:07:05|18996.38
19:07:05|18995.64
19:07:06|18991.9
19:07:07|18988.38
19:07:08|18987.95
19:07:09|18986.76
19:07:11|18988.91
19:07:12|18991.27
19:07:13|18992.99
19:07:14|18990.64
19:07:15|18990.53
19:07:15|18991.52
19:07:17|18994.34
19:07:18|18992.36
19:07:18|18992.13
19:07:20|18992.
19:07:21|18989.84
19:07:22|18989.37
19:07:23|18986.84
19:07:24|18986.
19:07:25|18986.25
19:07:26|18984.44
19:07:27|18983.36
19:07:28|18985.99
19:07:29|18984.01
19:07:30|18983.96
19:07:31|18981.95
19:07:32|18983.84
19:07:33|18985.44
19:07:35|18983.31
19:07:35|18983.64
19:07:36|18987.72
19:07:37|18984.09
19:07:38|18984.08
19:07:39|18984.56
19:07:40|18985.68
19:07:42|18983.6
19:07:43|18980.45
19:07:45|18984.56
19:07:45|18984.56
19:07:46|18988.32
19:07:47|18988.
19:07:48|18989.97
19:07:49|18988.9
19:07:50|18984.8
19:07:51|18985.38
19:07:52|18989.68
19:07:53|18992.26
19:07:54|18993.05
19:07:55|18992.96
19:07:56|18994.
19:07:57|18992.
19:07:58|18991.32
19:07:59|18989.32
19:08:00|18992.8
19:08:01|18994.99
19:08:02|18993.47
19:08:04|18997.
19:08:05|18995.6
19:08:06|18996.
19:08:06|18997.12
19:08:08|18997.89
19:08:09|18999.08
19:08:10|19001.73
19:08:10|19000.01
19:08:12|19003.1
19:08:13|19003.1
19:08:15|19003.36
19:08:15|19002.09
19:08:16|19001.74
19:08:17|18999.98
19:08:19|19000.63
19:08:20|18998.85
19:08:21|19001.02
19:08:21|19001.76
19:08:23|19001.5
19:08:24|19001.38
19:08:24|18999.
19:08:26|18997.64
19:08:27|18997.08
19:08:28|18997.55
19:08:29|18996.69
19:08:30|18998.59
19:08:31|18994.42
19:08:32|18994.54
19:08:32|18992.53
19:08:33|18991.79
19:08:35|18998.71
19:08:36|19002.33
19:08:36|19001.11
19:08:38|19000.61
19:08:38|19004.2
19:08:40|19004.78
19:08:41|19004.82
19:08:43|19010.89
19:08:43|19011.62
19:08:45|19010.21
19:08:47|19008.43
19:08:47|19008.97
19:08:48|19009.02
19:08:49|19007.49
19:08:50|19007.13
19:08:51|19008.28
19:08:53|19008.88
19:08:55|19008.65
19:08:55|19009.02
19:08:56|19005.07
19:08:57|19004.53
19:08:58|19000.92
19:08:59|19002.
19:09:00|18998.52
19:09:01|18997.08
19:09:02|19000.77
19:09:03|19004.46
19:09:04|19005.49
19:09:05|19005.06
19:09:06|19004.25
19:09:08|19008.
19:09:09|19008.84
19:09:10|19010.54
19:09:11|19009.71
19:09:12|19010.81
19:09:12|19010.33
19:09:14|19008.55
19:09:15|19010.65
19:09:16|19009.18
19:09:17|19009.73
19:09:17|19010.91
19:09:20|19008.22
19:09:20|19008.73
19:09:21|19009.75
19:09:22|19011.07
19:09:23|19008.49
19:09:24|19011.83
19:09:25|19012.65
19:09:26|19012.48
19:09:27|19011.3
19:09:28|19011.54
19:09:29|19012.39
19:09:30|19013.5
19:09:31|19012.68
19:09:32|19010.
19:09:33|19009.71
19:09:34|19007.13
19:09:35|19000.07
19:09:36|18995.75
19:09:37|18994.85
19:09:38|18998.01
19:09:39|18998.31
19:09:40|18997.99
19:09:41|19002.63
19:09:42|19003.
19:09:44|19000.
19:09:45|19000.92
19:09:47|19000.66
19:09:47|18998.66
19:09:48|18997.62
19:09:50|18999.25
19:09:51|18996.24
19:09:52|18999.6
19:09:53|19002.18
19:09:54|19001.85
19:09:56|19002.2
19:09:57|19002.9
19:09:57|19001.67
19:09:58|19000.43
19:10:00|19000.43
19:10:01|19003.98
19:10:02|19001.94
19:10:04|19002.2
19:10:05|18998.33
19:10:05|18997.52
19:10:07|18995.9
19:10:08|18992.89
19:10:09|18989.99
19:10:09|18989.77
19:10:11|18988.33
19:10:11|18995.04
19:10:12|18995.54
19:10:13|18995.22
19:10:15|18996.15
19:10:15|18996.49
19:10:16|18994.57
19:10:17|18996.59
19:10:19|19000.77
19:10:19|18998.76
19:10:21|19000.22
19:10:22|19000.46
19:10:22|19001.72
19:10:23|18998.01
19:10:25|19001.46
19:10:25|19000.
19:10:26|19000.13
19:10:27|19002.52
19:10:28|19002.23
19:10:29|19000.42
19:10:30|19000.
19:10:31|19002.85
19:10:33|19003.62
19:10:34|19005.11
19:10:35|19004.97
19:10:35|19005.99
19:10:37|19007.98
19:10:38|19005.73
19:10:38|19009.5
19:10:39|19010.67
19:10:40|19010.6
19:10:42|19008.
19:10:43|19006.01
19:10:43|19009.03
19:10:44|19006.57
19:10:45|19010.78
19:10:47|19010.67
19:10:49|19011.03
19:10:49|19008.16
19:10:51|19007.26
19:10:52|19007.88
19:10:53|19005.48
19:10:54|19004.77
19:10:55|19004.2
19:10:56|19004.87
19:10:57|19005.02
19:10:58|19004.95
19:10:59|19003.92
19:11:00|19002.84
19:11:01|19003.54
19:11:03|19005.24
19:11:03|19005.47
19:11:05|19004.31
19:11:06|18999.84
19:11:06|19001.32
19:11:08|19000.21
19:11:09|19004.85
19:11:09|19000.32
19:11:11|18999.05
19:11:12|18998.68
19:11:12|18998.53
19:11:14|18999.38
19:11:15|18998.02
19:11:15|19000.03
19:11:16|19000.
19:11:18|19003.31
19:11:19|19003.83
19:11:20|19003.5
19:11:21|18999.38
19:11:22|18996.68
19:11:23|18995.95
19:11:24|18996.92
19:11:25|18997.86
19:11:26|18996.12
19:11:27|18992.82
19:11:28|18993.43
19:11:29|18993.46
19:11:30|18993.35
19:11:31|18988.58
19:11:32|18990.56
19:11:33|18992.
19:11:34|18987.61
19:11:35|18986.05
19:11:36|18985.12
19:11:37|18985.16
19:11:38|18985.65
19:11:39|18985.14
19:11:40|18986.
19:11:41|18984.47
19:11:42|18986.68
19:11:44|18985.16
19:11:45|18988.54
19:11:46|18988.15
19:11:48|18985.54
19:11:49|18987.89
19:11:51|18987.31
19:11:52|18987.9
19:11:53|18988.89
19:11:54|18986.2
19:11:55|18985.31
19:11:57|18984.67
19:11:58|18983.38
19:11:59|18980.09
19:11:59|18981.55
19:12:01|18982.34
19:12:01|18984.46
19:12:02|18985.83
19:12:03|18990.75
19:12:05|18992.96
19:12:06|18991.68
19:12:06|18989.17
19:12:07|18989.92
19:12:08|18991.13
19:12:09|18996.43
19:12:10|18995.18
19:12:12|18992.93
19:12:13|18991.06
19:12:14|18986.9
19:12:15|18988.14
19:12:16|18988.63
19:12:17|18986.41
19:12:18|18984.54
19:12:19|18984.73
19:12:20|18987.25
19:12:21|18984.15
19:12:22|18985.37
19:12:23|18979.44
19:12:24|18978.55
19:12:25|18978.79
19:12:26|18980.07
19:12:27|18979.99
19:12:28|18979.17
19:12:29|18979.81
19:12:30|18979.8
19:12:31|18975.64
19:12:32|18973.24
19:12:33|18973.55
19:12:34|18969.01
19:12:35|18969.23
19:12:36|18969.91
19:12:37|18969.47
19:12:38|18971.92
19:12:39|18971.2
19:12:40|18968.86
19:12:41|18970.
19:12:42|18969.4
19:12:43|18971.67
19:12:44|18967.39
19:12:45|18971.33
19:12:46|18971.08
19:12:47|18970.7
19:12:48|18972.84
19:12:50|18975.46
19:12:51|18972.38
19:12:52|18976.85
19:12:54|18975.09
19:12:54|18974.49
19:12:56|18975.11
19:12:57|18974.14
19:12:58|18975.4
19:12:59|18973.98
19:13:01|18976.24
19:13:02|18976.09
19:13:03|18975.15
19:13:03|18976.94
19:13:05|18975.48
19:13:05|18976.68
19:13:07|18978.09
19:13:08|18976.
19:13:08|18976.31
19:13:10|18970.09
19:13:11|18973.27
19:13:12|18973.74
19:13:13|18974.93
19:13:14|18978.41
19:13:15|18975.32
19:13:16|18976.
19:13:16|18975.9
19:13:18|18972.51
19:13:19|18973.53
19:13:20|18970.17
19:13:21|18971.63
19:13:21|18969.15
19:13:22|18967.86
19:13:24|18971.58
19:13:25|18969.55
19:13:26|18971.74
19:13:26|18967.86
19:13:28|18970.81
19:13:29|18971.77
19:13:29|18971.21
19:13:31|18969.5
19:13:31|18971.34
19:13:33|18976.46
19:13:33|18974.61
19:13:34|18980.84
19:13:36|18979.04
19:13:37|18980.3
19:13:38|18977.44
19:13:38|18977.64
19:13:39|18978.67
19:13:41|18981.41
19:13:42|18980.18
19:13:44|18979.47
19:13:44|18977.63
19:13:46|18976.33
19:13:46|18974.36
19:13:48|18971.53
19:13:49|18973.
19:13:50|18971.52
19:13:51|18971.86
19:13:53|18969.87
19:13:54|18969.26
19:13:55|18970.39
19:13:56|18964.92
19:13:58|18967.11
19:13:59|18967.36
19:13:59|18967.47
19:14:00|18969.03
19:14:01|18969.99
19:14:03|18972.73
19:14:04|18972.22
19:14:05|18975.46
19:14:07|18974.91
19:14:07|18975.23
19:14:09|18977.96
19:14:09|18978.43
19:14:10|18979.89
19:14:12|18978.89
19:14:12|18977.05
19:14:14|18977.43
19:14:14|18979.48
19:14:15|18982.43
19:14:16|18978.24
19:14:17|18978.43
19:14:19|18978.94
19:14:19|18978.14
19:14:20|18977.62
19:14:22|18978.91
19:14:22|18978.27
19:14:23|18976.5
19:14:25|18974.76
19:14:25|18977.06
19:14:27|18975.63
19:14:28|18975.08
19:14:29|18977.44
19:14:30|18974.66
19:14:31|18969.47
19:14:32|18968.55
19:14:33|18968.69
19:14:35|18963.2
19:14:36|18962.22
19:14:37|18964.81
19:14:37|18963.15
19:14:38|18962.44
19:14:40|18962.53
19:14:41|18961.79
19:14:41|18962.74
19:14:43|18964.16
19:14:44|18963.97
19:14:44|18962.01
19:14:46|18962.91
19:14:47|18962.5
19:14:47|18964.62
19:14:49|18965.68
19:14:51|18966.5
19:14:52|18967.7
19:14:54|18966.62
19:14:55|18966.32
19:14:55|18966.4
19:14:57|18967.41
19:14:58|18964.47
19:14:59|18966.36
19:15:00|18968.12
19:15:01|18967.83
19:15:03|18967.05
19:15:03|18967.6
19:15:05|18969.99
19:15:06|18966.89
19:15:07|18966.11
19:15:08|18965.91
19:15:09|18968.43
19:15:10|18964.82
19:15:12|18970.13
19:15:12|18965.91
19:15:13|18966.45
19:15:14|18966.54
19:15:15|18966.42
19:15:16|18965.99
19:15:17|18972.64
19:15:18|18976.91
19:15:19|18974.68
19:15:20|18979.39
19:15:22|18978.91
19:15:22|18978.14
19:15:23|18977.73
19:15:25|18979.55
19:15:25|18980.99
19:15:27|18981.51
19:15:27|18981.93
19:15:28|18976.48
19:15:29|18979.16
19:15:30|18977.68
19:15:31|18977.65
19:15:32|18975.83
19:15:33|18976.89
19:15:34|18976.49
19:15:35|18976.12
19:15:36|18976.
19:15:37|18978.72
19:15:38|18979.92
19:15:39|18981.17
19:15:41|18982.36
19:15:41|18985.69
19:15:42|18985.
19:15:44|18985.08
19:15:45|18984.03
19:15:45|18985.23
19:15:46|18994.15
19:15:47|18992.8
19:15:48|18992.2
19:15:50|18991.62
19:15:51|18991.92
19:15:52|18998.34
19:15:54|18998.79
19:15:54|18998.19
19:15:56|18999.22
19:15:56|18999.
19:15:58|19000.02
19:15:59|19001.13
19:16:01|19002.99
19:16:01|19001.61
19:16:03|19002.5
19:16:03|19002.39
19:16:05|19000.9
19:16:06|19002.99
19:16:07|19008.32
19:16:08|19008.59
19:16:09|19007.01
19:16:10|19003.38
19:16:12|19005.3
19:16:12|19004.11
19:16:13|19003.78
19:16:14|19005.2
19:16:15|19005.23
19:16:16|19004.77
19:16:17|19006.07
19:16:19|19004.
19:16:19|19004.07
19:16:21|19005.61
19:16:22|19002.9
19:16:23|19002.79
19:16:24|19001.85
19:16:25|19003.17
19:16:26|19002.27
19:16:27|18999.73
19:16:28|19000.87
19:16:29|18996.
19:16:30|18997.54
19:16:31|18997.23
19:16:32|18998.23
19:16:33|18999.66
19:16:34|18999.22
19:16:35|19001.71
19:16:36|18998.96
19:16:37|18999.22
19:16:38|18997.87
19:16:39|19001.18
19:16:40|19003.2
19:16:41|19001.51
19:16:42|19003.82
19:16:43|19002.65
19:16:44|19000.8
19:16:45|19000.4
19:16:46|19001.96
19:16:47|18999.61
19:16:48|18999.61
19:16:49|18997.75
19:16:50|18997.56
19:16:52|18997.15
19:16:52|18998.67
19:16:53|18998.54
19:16:54|18995.59
19:16:56|18995.67
19:16:57|18995.46
19:16:58|18996.44
19:16:59|18996.89
19:17:00|18995.65
19:17:01|18997.38
19:17:02|18997.26
19:17:03|19000.24
19:17:04|19005.8
19:17:05|19004.42
19:17:06|19002.87
19:17:08|19004.51
19:17:08|19003.08
19:17:10|19002.92
19:17:10|19004.12
19:17:12|19004.14
19:17:13|19002.3
19:17:14|18999.45
19:17:15|19001.82
19:17:16|18999.42
19:17:17|18994.22
19:17:18|18995.56
19:17:20|18991.29
19:17:21|18991.87
19:17:22|18991.91
19:17:23|18990.83
19:17:24|18991.8
19:17:25|18992.42
19:17:26|18994.35
19:17:27|18994.81
19:17:28|18994.49
19:17:29|18989.88
19:17:30|18990.26
19:17:31|18989.61
19:17:32|18986.15
19:17:33|18986.1
19:17:34|18985.31
19:17:35|18987.28
19:17:36|18988.
19:17:37|18989.3
19:17:38|18988.42
19:17:39|18988.1
19:17:40|18988.26
19:17:41|18992.99
19:17:42|18996.99
19:17:43|18995.11
19:17:44|18995.1
19:17:45|18995.1
19:17:46|18995.2
19:17:47|18993.04
19:17:48|18994.47
19:17:49|18996.4
19:17:50|18995.18
19:17:51|18995.15
19:17:52|18995.11
19:17:54|18993.57
19:17:54|18996.18
19:17:56|18995.29
19:17:58|18994.25
19:17:59|18993.36
19:18:00|18994.12
19:18:01|18996.12
19:18:02|18993.78
19:18:03|18993.32
19:18:03|18993.58
19:18:04|18995.51
19:18:06|18998.16
19:18:07|18994.29
19:18:08|18993.7
19:18:08|18994.89
19:18:10|18992.99
19:18:10|18996.39
19:18:11|18995.21
19:18:12|18997.86
19:18:13|18996.83
19:18:15|18997.36
19:18:16|18995.94
19:18:16|18995.5
19:18:18|18994.24
19:18:18|18996.11
19:18:20|18993.07
19:18:21|18992.97
19:18:22|18993.16
19:18:22|18993.74
19:18:23|18993.13
19:18:25|18993.3
19:18:25|18993.34
19:18:26|18997.
19:18:28|18996.66
19:18:29|18995.87
19:18:30|18994.72
19:18:30|18994.78
19:18:31|18995.98
19:18:33|18994.11
19:18:33|18995.59
19:18:34|18993.67
19:18:36|18994.6
19:18:36|18997.
19:18:37|18994.88
19:18:38|18994.4
19:18:40|18995.01
19:18:40|18996.02
19:18:42|18995.88
19:18:42|18994.34
19:18:44|18993.59
19:18:44|18993.1
19:18:45|18994.43
19:18:47|18990.22
19:18:48|18991.66
19:18:48|18994.
19:18:50|18999.06
19:18:50|19000.
19:18:51|19000.39
19:18:53|18999.11
19:18:55|18996.54
19:18:56|18992.
19:18:56|18992.67
19:18:58|18994.6
19:18:59|18996.89
19:19:01|18995.94
19:19:01|18997.56
19:19:03|18996.01
19:19:04|18999.34
19:19:05|18999.34
19:19:06|19000.58
19:19:07|18998.87
19:19:08|18998.91
19:19:09|18999.95
19:19:10|18998.45
19:19:11|18997.87
19:19:12|18996.1
19:19:13|18997.
19:19:15|19000.63
19:19:15|19001.88
19:19:16|19001.13
19:19:18|19000.
19:19:19|18999.64
19:19:19|18997.99
19:19:21|18994.34
19:19:21|18994.16
19:19:23|18992.31
19:19:23|18992.25
19:19:25|18993.8
19:19:25|18993.92
19:19:26|18992.89
19:19:28|18990.97
19:19:29|18992.82
19:19:30|18990.9
19:19:31|18989.56
19:19:32|18988.58
19:19:33|18988.37
19:19:34|18987.32
19:19:35|18985.09
19:19:36|18986.45
19:19:37|18987.81
19:19:38|18985.69
19:19:39|18985.48
19:19:40|18983.76
19:19:42|18981.
19:19:43|18980.41
19:19:43|18977.32
19:19:45|18977.55
19:19:45|18979.74
19:19:47|18978.86
19:19:47|18978.
19:19:48|18975.45
19:19:50|18978.29
19:19:50|18976.
19:19:51|18977.58
19:19:52|18976.07
19:19:54|18973.62
19:19:56|18974.36
19:19:57|18974.01
19:19:58|18974.93
19:19:59|18972.49
19:20:01|18974.93
19:20:02|18972.71
19:20:03|18972.58
19:20:05|18977.38
19:20:05|18977.52
19:20:07|18976.91
19:20:08|18982.63
19:20:08|18978.51
19:20:09|18980.18
19:20:11|18978.85
19:20:12|18978.99
19:20:13|18974.66
19:20:14|18976.38
19:20:15|18976.48
19:20:16|18974.05
19:20:17|18975.
19:20:18|18975.59
19:20:19|18976.28
19:20:20|18978.49
19:20:21|18979.17
19:20:22|18978.35
19:20:23|18981.2
19:20:24|18979.12
19:20:25|18975.57
19:20:26|18976.4
19:20:27|18973.85
19:20:28|18975.06
19:20:29|18974.89
19:20:30|18975.68
19:20:31|18976.47
19:20:32|18973.91
19:20:33|18974.
19:20:34|18975.8
19:20:35|18975.56
19:20:36|18977.24
19:20:37|18973.16
19:20:38|18971.16
19:20:39|18970.21
19:20:40|18969.39
19:20:41|18971.54
19:20:43|18966.37
19:20:43|18969.28
19:20:45|18969.21
19:20:45|18968.69
19:20:47|18966.65
19:20:48|18969.77
19:20:49|18969.07
19:20:49|18968.49
19:20:51|18969.62
19:20:51|18968.74
19:20:53|18968.4
19:20:54|18969.
19:20:55|18968.67
19:20:56|18968.96
19:20:58|18967.2
19:20:59|18971.38
19:21:00|18968.1
19:21:02|18969.46
19:21:03|18967.22
19:21:05|18966.83
19:21:06|18963.41
19:21:07|18957.88
19:21:09|18948.33
19:21:09|18948.
19:21:11|18944.
19:21:11|18947.92
19:21:12|18946.
19:21:13|18947.87
19:21:14|18947.62
19:21:16|18947.2
19:21:17|18944.64
19:21:17|18946.59
19:21:18|18944.03
19:21:20|18944.85
19:21:21|18946.41
19:21:22|18946.2
19:21:23|18944.94
19:21:24|18946.56
19:21:25|18946.61
19:21:26|18946.78
19:21:27|18948.42
19:21:28|18950.32
19:21:29|18952.5
19:21:30|18951.57
19:21:31|18948.54
19:21:32|18950.03
19:21:33|18950.64
19:21:34|18953.9
19:21:35|18952.
19:21:36|18955.45
19:21:37|18952.86
19:21:38|18952.01
19:21:39|18951.51
19:21:41|18947.05
19:21:41|18948.83
19:21:43|18947.31
19:21:43|18950.77
19:21:44|18950.81
19:21:45|18950.83
19:21:47|18952.96
19:21:48|18952.43
19:21:48|18950.
19:21:50|18950.51
19:21:50|18948.42
19:21:52|18947.35
19:21:53|18944.47
19:21:53|18948.47
19:21:54|18948.46
19:21:56|18948.18
19:21:56|18950.37
19:21:58|18949.44
19:21:59|18948.71
19:22:00|18950.
19:22:01|18946.97
19:22:02|18951.54
19:22:04|18945.43
19:22:04|18947.57
19:22:06|18945.96
19:22:07|18946.05
19:22:08|18944.03
19:22:09|18947.61
19:22:10|18945.26
19:22:12|18944.04
19:22:13|18941.21
19:22:14|18942.82
19:22:15|18942.58
19:22:15|18944.51
19:22:17|18941.
19:22:18|18942.12
19:22:19|18940.6
19:22:20|18942.96
19:22:21|18942.97
19:22:22|18942.16
19:22:23|18941.55
19:22:23|18945.05
19:22:25|18946.22
19:22:25|18946.13
19:22:26|18946.34
19:22:27|18945.77
19:22:28|18945.55
19:22:29|18946.59
19:22:30|18951.47
19:22:31|18949.78
19:22:32|18950.65
19:22:34|18951.92
19:22:34|18949.76
19:22:36|18951.37
19:22:36|18950.05
19:22:37|18949.51
19:22:38|18951.
19:22:39|18948.
19:22:40|18948.12
19:22:42|18950.7
19:22:43|18949.52
19:22:43|18949.23
19:22:44|18951.
19:22:45|18949.86
19:22:47|18949.54
19:22:48|18949.47
19:22:49|18952.06
19:22:50|18950.04
19:22:51|18950.53
19:22:53|18950.11
19:22:53|18950.83
19:22:54|18950.11
19:22:56|18951.24
19:22:57|18951.65
19:22:58|18953.25
19:23:00|18954.
19:23:01|18952.
19:23:01|18957.85
19:23:02|18957.74
19:23:04|18957.48
19:23:05|18958.52
19:23:06|18958.51
19:23:07|18958.51
19:23:08|18956.14
19:23:09|18955.14
19:23:10|18956.58
19:23:12|18951.25
19:23:12|18950.87
19:23:13|18950.87
19:23:14|18946.84
19:23:16|18943.02
19:23:17|18942.18
19:23:18|18944.67
19:23:19|18942.16
19:23:20|18943.83
19:23:20|18940.62
19:23:22|18944.25
19:23:23|18944.58
19:23:23|18942.31
19:23:24|18941.76
19:23:26|18940.98
19:23:26|18942.88
19:23:27|18941.27
19:23:28|18940.04
19:23:29|18941.44
19:23:30|18942.98
19:23:31|18943.1
19:23:33|18942.39
19:23:33|18946.23
19:23:35|18945.19
19:23:36|18945.43
19:23:36|18946.43
19:23:38|18947.48
19:23:38|18946.07
19:23:39|18946.75
19:23:40|18946.55
19:23:42|18945.11
19:23:43|18947.77
19:23:44|18947.18
19:23:45|18939.7
19:23:47|18941.11
19:23:48|18940.43
19:23:48|18937.08
19:23:50|18939.99
19:23:50|18938.55
19:23:52|18939.
19:23:52|18937.63
19:23:53|18938.89
19:23:54|18937.
19:23:55|18937.3
19:23:57|18941.66
19:23:59|18944.74
19:24:00|18945.21
19:24:01|18948.57
19:24:02|18950.15
19:24:03|18953.88
19:24:05|18952.71
19:24:05|18951.29
19:24:06|18950.43
19:24:08|18951.14
19:24:09|18951.85
19:24:10|18959.56
19:24:11|18967.05
19:24:12|18968.39
19:24:13|18969.51
19:24:14|18968.58
19:24:15|18970.06
19:24:16|18972.96
19:24:18|18967.67
19:24:19|18968.91
19:24:19|18966.12
19:24:20|18968.92
19:24:21|18966.6
19:24:23|18964.82
19:24:23|18962.25
19:24:25|18962.38
19:24:26|18961.35
19:24:27|18961.07
19:24:28|18961.52
19:24:30|18960.25
19:24:31|18961.48
19:24:31|18960.03
19:24:33|18962.86
19:24:33|18962.22
19:24:34|18960.95
19:24:35|18964.18
19:24:36|18968.88
19:24:38|18966.06
19:24:40|18964.21
19:24:40|18966.01
19:24:42|18966.88
19:24:43|18965.44
19:24:44|18966.
19:24:45|18965.25
19:24:46|18966.91
19:24:47|18967.06
19:24:48|18962.73
19:24:49|18963.92
19:24:50|18965.61
19:24:51|18964.65
19:24:52|18963.99
19:24:53|18966.
19:24:54|18964.55
19:24:55|18962.
19:24:56|18961.26
19:24:57|18958.26
19:24:59|18959.2
19:25:00|18958.06
19:25:01|18956.26
19:25:02|18957.74
19:25:03|18956.6
19:25:04|18957.68
19:25:05|18954.7
19:25:06|18955.19
19:25:07|18955.54
19:25:08|18953.26
19:25:09|18952.6
19:25:11|18953.29
19:25:11|18953.71
19:25:13|18952.32
19:25:14|18950.87
19:25:15|18955.3
19:25:16|18952.62
19:25:17|18954.3
19:25:18|18954.
19:25:19|18954.86
19:25:20|18956.31
19:25:21|18954.
19:25:22|18957.76
19:25:23|18959.29
19:25:24|18966.8
19:25:25|18965.97
19:25:26|18962.98
19:25:27|18961.82
19:25:28|18962.06
19:25:29|18960.69
19:25:30|18962.96
19:25:31|18963.72
19:25:33|18961.06
19:25:33|18962.09
19:25:34|18961.89
19:25:36|18962.53
19:25:36|18965.34
19:25:37|18960.75
19:25:38|18960.98
19:25:39|18965.64
19:25:40|18963.53
19:25:42|18962.65
19:25:43|18962.88
19:25:44|18963.02
19:25:45|18962.52
19:25:46|18962.73
19:25:47|18961.73
19:25:48|18963.48
19:25:49|18961.38
19:25:50|18960.34
19:25:51|18964.21
19:25:52|18962.19
19:25:53|18963.59
19:25:54|18961.74
19:25:55|18960.
19:25:56|18960.
19:25:57|18956.19
19:25:58|18955.19
19:26:00|18956.43
19:26:00|18955.36
19:26:02|18955.81
19:26:03|18953.71
19:26:04|18953.83
19:26:05|18953.32
19:26:05|18954.
19:26:07|18954.89
19:26:07|18952.89
19:26:09|18957.36
19:26:10|18954.62
19:26:11|18955.97
19:26:12|18954.9
19:26:13|18957.94
19:26:15|18958.81
19:26:16|18961.31
19:26:17|18958.
19:26:18|18957.27
19:26:19|18956.08
19:26:20|18959.79
19:26:21|18959.9
19:26:22|18958.39
19:26:23|18956.56
19:26:24|18955.71
19:26:25|18956.98
19:26:26|18952.18
19:26:28|18954.02
19:26:28|18952.
19:26:30|18949.73
19:26:31|18948.88
19:26:32|18951.22
19:26:33|18948.32
19:26:34|18948.75
19:26:35|18947.52
19:26:36|18945.
19:26:37|18948.86
19:26:38|18948.93
19:26:39|18946.
19:26:40|18946.97
19:26:41|18945.64
19:26:42|18946.1
19:26:43|18949.24
19:26:44|18947.02
19:26:45|18950.
19:26:46|18949.2
19:26:47|18946.8
19:26:47|18947.91
19:26:49|18948.
19:26:50|18947.38
19:26:51|18946.21
19:26:52|18948.31
19:26:52|18952.79
19:26:53|18950.6
19:26:55|18952.47
19:26:56|18950.71
19:26:57|18953.
19:26:58|18953.04
19:26:59|18952.71
19:27:01|18952.43
19:27:02|18952.71
19:27:04|18954.17
19:27:04|18950.58
19:27:05|18950.83
19:27:06|18951.41
19:27:07|18952.8
19:27:09|18946.98
19:27:09|18946.18
19:27:11|18947.06
19:27:12|18943.56
19:27:13|18945.45
19:27:14|18942.
19:27:16|18942.02
19:27:16|18942.83
19:27:17|18941.49
19:27:18|18939.27
19:27:19|18939.67
19:27:20|18943.53
19:27:21|18940.
19:27:22|18941.5
19:27:23|18940.55
19:27:24|18938.73
19:27:25|18938.96
19:27:26|18941.86
19:27:27|18942.13
19:27:28|18941.55
19:27:29|18940.
19:27:31|18938.44
19:27:32|18938.19
19:27:33|18938.24
19:27:34|18947.15
19:27:35|18948.72
19:27:36|18944.04
19:27:37|18944.35
19:27:38|18946.59
19:27:39|18948.
19:27:39|18947.3
19:27:41|18947.18
19:27:41|18946.05
19:27:43|18945.41
19:27:44|18946.85
19:27:45|18946.18
19:27:45|18947.45
19:27:47|18946.1
19:27:47|18944.32
19:27:49|18943.11
19:27:50|18942.16
19:27:51|18942.08
19:27:52|18946.03
19:27:53|18931.03
19:27:54|18924.
19:27:55|18934.31
19:27:56|18929.32
19:27:57|18930.74
19:27:58|18936.84
19:27:59|18938.1
19:28:01|18936.63
19:28:02|18939.64
19:28:03|18937.78
19:28:04|18935.29
19:28:05|18935.3
19:28:07|18927.62
19:28:08|18926.09
19:28:10|18927.18
19:28:10|18924.16
19:28:12|18920.
19:28:12|18918.94
19:28:14|18917.27
19:28:15|18919.18
19:28:16|18919.52
19:28:17|18925.5
19:28:18|18922.87
19:28:19|18923.14
19:28:20|18922.05
19:28:21|18926.45
19:28:22|18934.49
19:28:23|18930.5
19:28:24|18931.25
19:28:25|18932.01
19:28:26|18931.33
19:28:27|18933.85
19:28:28|18933.89
19:28:29|18935.03
19:28:30|18932.5
19:28:31|18934.22
19:28:32|18931.32
19:28:33|18934.22
19:28:34|18934.
19:28:35|18935.
19:28:36|18936.01
19:28:37|18931.4
19:28:38|18930.98
19:28:39|18929.99
19:28:40|18932.7
19:28:41|18931.67
19:28:42|18936.18
19:28:43|18937.75
19:28:44|18935.36
19:28:45|18937.99
19:28:46|18935.77
19:28:47|18938.55
19:28:48|18940.76
19:28:49|18940.83
19:28:50|18939.76
19:28:51|18939.1
19:28:52|18936.32
19:28:53|18935.87
19:28:54|18934.22
19:28:55|18934.26
19:28:56|18935.12
19:28:57|18933.06
19:28:58|18932.67
19:28:59|18933.57
19:29:00|18929.18
19:29:01|18928.09
19:29:02|18930.61
19:29:03|18931.75
19:29:04|18931.59
19:29:05|18935.01
19:29:07|18934.16
19:29:07|18935.77
19:29:09|18937.
19:29:10|18938.62
19:29:11|18937.57
19:29:12|18937.16
19:29:13|18939.54
19:29:15|18937.46
19:29:16|18937.04
19:29:17|18936.6
19:29:18|18934.3
19:29:19|18935.28
19:29:21|18928.11
19:29:21|18928.61
19:29:23|18922.93
19:29:24|18924.65
19:29:25|18924.39
19:29:26|18922.42
19:29:27|18921.34
19:29:29|18920.71
19:29:29|18921.61
19:29:31|18919.59
19:29:31|18920.97
19:29:32|18921.01
19:29:33|18921.33
19:29:34|18919.34
19:29:35|18920.74
19:29:37|18920.32
19:29:38|18919.79
19:29:39|18921.92
19:29:39|18922.
19:29:41|18922.98
19:29:41|18920.97
19:29:43|18921.74
19:29:44|18917.46
19:29:44|18917.18
19:29:46|18918.87
19:29:46|18918.26
19:29:47|18920.61
19:29:49|18920.41
19:29:49|18919.41
19:29:50|18918.16
19:29:51|18921.42
19:29:53|18920.46
19:29:53|18920.25
19:29:54|18921.71
19:29:55|18920.8
19:29:56|18917.79
19:29:57|18919.84
19:29:58|18920.31
19:29:59|18918.09
19:30:00|18915.66
19:30:01|18916.28
19:30:03|18914.73
19:30:04|18916.21
19:30:06|18916.23
19:30:07|18917.51
19:30:09|18916.51
19:30:10|18916.32
19:30:10|18917.09
19:30:11|18918.78
19:30:12|18916.07
19:30:14|18914.98
19:30:14|18909.32
19:30:16|18911.4
19:30:17|18907.91
19:30:17|18902.02
19:30:19|18889.
19:30:20|18879.44
19:30:21|18887.7
19:30:22|18867.86
19:30:23|18817.61
19:30:24|18802.41
19:30:25|18787.67
19:30:26|18777.
19:30:27|18809.3
19:30:28|18814.38
19:30:29|18782.95
19:30:30|18783.13
19:30:31|18795.63
19:30:32|18789.83
19:30:33|18798.28
19:30:34|18802.87
19:30:35|18805.35
19:30:37|18801.17
19:30:38|18808.39
19:30:39|18811.74
19:30:40|18815.38
19:30:41|18821.67
19:30:42|18811.95
19:30:43|18815.46
19:30:44|18810.89
19:30:45|18811.44
19:30:46|18815.45
19:30:47|18817.78
19:30:48|18821.72
19:30:49|18827.6
19:30:50|18831.73
19:30:51|18826.27
19:30:52|18827.38
19:30:53|18824.28
19:30:54|18822.16
19:30:55|18815.84
19:30:56|18815.7
19:30:57|18821.77
19:30:58|18825.3
19:30:59|18828.82
19:31:00|18833.05
19:31:01|18837.63
19:31:02|18830.5
19:31:03|18823.
19:31:05|18828.13
19:31:05|18821.96
19:31:07|18821.81
19:31:08|18824.07
19:31:09|18818.28
19:31:10|18820.02
19:31:11|18806.57
19:31:12|18806.6
19:31:13|18812.12
19:31:15|18810.72
19:31:15|18808.13
19:31:16|18806.74
19:31:17|18814.27
19:31:19|18810.61
19:31:20|18802.54
19:31:20|18811.99
19:31:22|18819.07
19:31:23|18820.49
19:31:24|18823.94
19:31:25|18828.02
19:31:26|18828.09
19:31:26|18831.7
19:31:27|18826.16
19:31:28|18820.17
19:31:30|18818.91
19:31:30|18826.31
19:31:31|18823.91
19:31:33|18825.17
19:31:34|18831.38
19:31:35|18832.95
19:31:36|18833.05
19:31:37|18832.01
19:31:38|18827.24
19:31:39|18822.27
19:31:40|18825.62
19:31:41|18832.07
19:31:42|18835.54
19:31:43|18839.56
19:31:44|18837.86
19:31:45|18839.88
19:31:46|18843.01
19:31:47|18842.14
19:31:48|18842.66
19:31:49|18849.71
19:31:50|18849.82
19:31:51|18852.
19:31:52|18852.02
19:31:53|18842.22
19:31:54|18842.71
19:31:55|18847.22
19:31:56|18849.4
19:31:57|18851.92
19:31:58|18847.27
19:31:59|18848.02
19:32:00|18848.01
19:32:01|18840.98
19:32:02|18844.
19:32:03|18844.1
19:32:04|18845.78
19:32:05|18847.82
19:32:06|18842.99
19:32:08|18837.27
19:32:09|18834.23
19:32:10|18835.53
19:32:11|18833.12
19:32:12|18827.58
19:32:13|18827.66
19:32:14|18824.
19:32:16|18831.56
19:32:17|18832.72
19:32:18|18831.63
19:32:18|18833.39
19:32:19|18832.81
19:32:20|18831.96
19:32:22|18834.29
19:32:22|18828.88
19:32:23|18829.64
19:32:25|18825.99
19:32:26|18825.58
19:32:27|18824.93
19:32:29|18816.19
19:32:29|18816.06
19:32:30|18816.28
19:32:32|18816.42
19:32:32|18819.72
19:32:33|18818.88
19:32:35|18821.14
19:32:36|18815.26
19:32:37|18818.27
19:32:38|18821.28
19:32:39|18818.04
19:32:40|18817.38
19:32:41|18818.25
19:32:42|18815.84
19:32:43|18815.44
19:32:44|18813.96
19:32:45|18815.08
19:32:46|18810.23
19:32:47|18815.98
19:32:48|18816.53
19:32:49|18814.5
19:32:50|18810.58
19:32:51|18812.79
19:32:52|18810.
19:32:53|18809.57
19:32:54|18807.84
19:32:56|18808.04
19:32:56|18809.14
19:32:57|18803.65
19:32:59|18803.2
19:33:00|18803.74
19:33:01|18802.94
19:33:02|18803.8
19:33:03|18805.6
19:33:04|18804.47
19:33:05|18811.5
19:33:06|18808.
19:33:08|18802.82
19:33:09|18799.21
19:33:10|18803.21
19:33:11|18803.06
19:33:13|18807.63
19:33:13|18808.69
19:33:14|18807.48
19:33:15|18804.17
19:33:17|18803.55
19:33:17|18805.21
19:33:19|18806.94
19:33:20|18806.67
19:33:21|18806.75
19:33:22|18806.
19:33:23|18809.58
19:33:23|18805.93
19:33:24|18807.88
19:33:26|18808.75
19:33:27|18807.13
19:33:27|18804.95
19:33:30|18805.94
19:33:30|18807.85
19:33:31|18811.23
19:33:32|18817.47
19:33:33|18815.21
19:33:35|18816.25
19:33:37|18806.84
19:33:37|18802.4
19:33:38|18798.04
19:33:39|18802.85
19:33:40|18812.55
19:33:41|18812.19
19:33:42|18814.85
19:33:43|18817.59
19:33:44|18819.53
19:33:45|18818.45
19:33:46|18821.46
19:33:47|18820.28
19:33:48|18825.7
19:33:49|18824.76
19:33:50|18820.92
19:33:51|18822.38
19:33:52|18822.66
19:33:53|18824.15
19:33:54|18826.06
19:33:55|18827.09
19:33:56|18826.18
19:33:57|18831.92
19:33:59|18830.04
19:34:00|18831.61
19:34:01|18832.66
19:34:01|18835.66
19:34:03|18836.18
19:34:04|18837.99
19:34:05|18837.28
19:34:06|18836.34
19:34:08|18831.56
19:34:08|18834.21
19:34:10|18827.62
19:34:11|18829.09
19:34:13|18823.98
19:34:14|18822.81
19:34:14|18819.73
19:34:16|18815.67
19:34:16|18814.57
19:34:17|18819.87
19:34:19|18824.42
19:34:20|18822.71
19:34:22|18821.63
19:34:22|18827.23
19:34:23|18829.93
19:34:24|18819.33
19:34:25|18815.88
19:34:26|18812.39
19:34:27|18814.
19:34:28|18819.54
19:34:29|18815.4
19:34:30|18818.02
19:34:31|18819.94
19:34:32|18817.96
19:34:33|18810.94
19:34:34|18813.01
19:34:35|18812.25
19:34:36|18808.77
19:34:38|18805.96
19:34:39|18804.93
19:34:40|18803.86
19:34:41|18807.26
19:34:42|18811.3
19:34:42|18808.02
19:34:44|18813.79
19:34:45|18818.84
19:34:46|18816.77
19:34:47|18820.69
19:34:48|18817.41
19:34:49|18820.56
19:34:50|18823.48
19:34:51|18820.
19:34:52|18814.9
19:34:53|18812.22
19:34:54|18814.58
19:34:54|18814.99
19:34:55|18818.
19:34:57|18822.84
19:34:57|18824.05
19:34:59|18828.9
19:35:00|18829.49
19:35:00|18826.9
19:35:02|18827.63
19:35:03|18818.
19:35:04|18818.63
19:35:05|18819.61
19:35:06|18823.21
19:35:07|18823.87
19:35:09|18823.25
19:35:09|18823.91
19:35:11|18822.38
19:35:12|18823.24
19:35:13|18824.42
19:35:14|18828.53
19:35:16|18819.26
19:35:16|18817.69
19:35:17|18817.41
19:35:18|18817.95
19:35:19|18817.78
19:35:20|18820.78
19:35:21|18820.17
19:35:23|18826.58
19:35:24|18827.55
19:35:25|18827.67
19:35:26|18827.72
19:35:27|18830.
19:35:28|18828.11
19:35:29|18827.88
19:35:31|18829.29
19:35:31|18834.
19:35:32|18834.02
19:35:33|18836.34
19:35:34|18846.7
19:35:35|18848.
19:35:37|18848.02
19:35:38|18849.02
19:35:39|18846.
19:35:40|18837.45
19:35:41|18830.82
19:35:42|18830.14
19:35:43|18831.32
19:35:45|18833.43
19:35:45|18830.96
19:35:46|18829.89
19:35:47|18825.69
19:35:48|18828.07
19:35:49|18825.6
19:35:50|18824.28
19:35:51|18824.
19:35:52|18825.33
19:35:53|18825.99
19:35:54|18827.08
19:35:55|18828.76
19:35:56|18827.36
19:35:57|18834.75
19:35:58|18832.59
19:35:59|18835.5
19:36:00|18831.8
19:36:01|18835.52
19:36:02|18838.49
19:36:03|18838.55
19:36:04|18837.96
19:36:06|18840.85
19:36:07|18842.28
19:36:08|18842.98
19:36:10|18834.82
19:36:10|18836.9
19:36:12|18833.26
19:36:13|18826.83
19:36:14|18831.64
19:36:16|18838.1
19:36:17|18833.4
19:36:19|18837.1
19:36:19|18835.13
19:36:21|18834.39
19:36:21|18838.24
19:36:22|18837.71
19:36:24|18844.45
19:36:25|18845.17
19:36:25|18843.35
19:36:27|18846.22
19:36:27|18839.42
19:36:29|18840.
19:36:30|18843.98
19:36:31|18839.99
19:36:32|18843.19
19:36:33|18843.06
19:36:33|18844.54
19:36:35|18845.3
19:36:36|18847.69
19:36:37|18847.16
19:36:38|18846.1
19:36:39|18846.56
19:36:40|18841.77
19:36:40|18843.94
19:36:42|18844.83
19:36:43|18842.43
19:36:44|18843.86
19:36:44|18842.51
19:36:45|18842.28
19:36:47|18842.94
19:36:48|18841.34
19:36:49|18843.36
19:36:50|18841.83
19:36:51|18845.34
19:36:52|18846.
19:36:52|18846.58
19:36:54|18846.64
19:36:55|18845.86
19:36:56|18848.3
19:36:57|18845.66
19:36:58|18847.32
19:36:59|18849.97
19:37:00|18851.41
19:37:01|18854.59
19:37:02|18858.16
19:37:03|18859.99
19:37:03|18860.11
19:37:05|18858.58
19:37:06|18854.
19:37:07|18857.29
19:37:07|18859.67
19:37:09|18863.68
19:37:11|18864.79
19:37:12|18859.96
19:37:13|18857.92
19:37:14|18861.7
19:37:15|18860.71
19:37:15|18861.43
19:37:16|18859.62
19:37:18|18867.14
19:37:19|18866.32
19:37:20|18867.34
19:37:21|18865.26
19:37:23|18866.01
19:37:24|18864.59
19:37:25|18870.17
19:37:26|18869.81
19:37:28|18872.72
19:37:28|18865.
19:37:29|18867.39
19:37:30|18872.45
19:37:31|18875.96
19:37:32|18877.6
19:37:33|18882.9
19:37:34|18884.18
19:37:35|18882.91
19:37:36|18879.26
19:37:37|18879.32
19:37:38|18877.96
19:37:39|18879.3
19:37:40|18877.99
19:37:41|18877.71
19:37:42|18870.
19:37:43|18863.86
19:37:44|18864.34
19:37:45|18863.42
19:37:47|18870.76
19:37:47|18871.43
19:37:49|18872.59
19:37:50|18870.5
19:37:51|18871.94
19:37:52|18874.15
19:37:53|18872.86
19:37:54|18870.61
19:37:55|18872.06
19:37:56|18868.56
19:37:57|18864.34
19:37:58|18866.32
19:37:59|18867.6
19:38:00|18865.27
19:38:00|18863.89
19:38:02|18866.27
19:38:03|18867.32
19:38:04|18871.7
19:38:05|18873.95
19:38:06|18874.23
19:38:07|18870.85
19:38:07|18868.11
19:38:09|18868.2
19:38:10|18869.84
19:38:10|18873.56
19:38:12|18875.94
19:38:12|18874.61
19:38:14|18875.09
19:38:14|18875.43
19:38:17|18875.91
19:38:18|18878.85
19:38:18|18878.48
19:38:20|18877.62
19:38:21|18877.48
19:38:22|18875.59
19:38:22|18880.57
19:38:24|18879.21
19:38:25|18878.72
19:38:26|18877.07
19:38:26|18877.6
19:38:28|18877.01
19:38:29|18879.85
19:38:30|18883.71
19:38:31|18882.09
19:38:32|18878.86
19:38:33|18876.42
19:38:33|18877.16
19:38:35|18878.3
19:38:35|18880.55
19:38:37|18874.65
19:38:38|18873.88
19:38:39|18872.35
19:38:41|18870.07
19:38:42|18867.67
19:38:43|18869.15
19:38:44|18867.43
19:38:46|18869.98
19:38:46|18869.12
19:38:47|18871.98
19:38:48|18870.23
19:38:49|18871.02
19:38:50|18873.
19:38:52|18873.38
19:38:52|18873.32
19:38:54|18868.77
19:38:54|18869.06
19:38:55|18864.04
19:38:57|18867.33
19:38:58|18867.68
19:38:58|18865.31
19:39:00|18865.67
19:39:00|18867.4
19:39:03|18866.6
19:39:03|18866.74
19:39:04|18868.01
19:39:05|18867.71
19:39:06|18868.78
19:39:07|18871.12
19:39:08|18872.9
19:39:09|18872.79
19:39:10|18870.6
19:39:11|18872.73
19:39:13|18873.75
19:39:14|18876.12
19:39:15|18873.13
19:39:16|18870.01
19:39:16|18865.37
19:39:19|18867.15
19:39:19|18867.99
19:39:20|18868.63
19:39:21|18870.
19:39:22|18872.01
19:39:23|18874.02
19:39:24|18874.16
19:39:25|18870.53
19:39:26|18873.4
19:39:27|18873.37
19:39:28|18871.28
19:39:29|18869.03
19:39:30|18864.06
19:39:31|18866.2
19:39:32|18865.66
19:39:33|18865.08
19:39:35|18864.04
19:39:36|18864.93
19:39:37|18863.51
19:39:38|18861.6
19:39:39|18860.8
19:39:40|18858.96
19:39:41|18857.22
19:39:42|18856.65
19:39:44|18862.
19:39:44|18860.
19:39:45|18868.34
19:39:46|18865.7
19:39:47|18864.
19:39:48|18868.66
19:39:49|18874.99
19:39:50|18872.84
19:39:51|18861.24
19:39:52|18858.26
19:39:53|18858.96
19:39:54|18858.01
19:39:55|18854.95
19:39:56|18856.01
19:39:57|18855.82
19:39:58|18856.62
19:39:59|18854.95
19:40:00|18854.99
19:40:01|18854.93
19:40:03|18851.43
19:40:03|18853.2
19:40:06|18849.97
19:40:06|18848.95
19:40:07|18848.66
19:40:08|18852.58
19:40:09|18853.8
19:40:10|18850.46
19:40:11|18850.12
19:40:13|18849.84
19:40:13|18849.95
19:40:14|18848.91
19:40:16|18847.63
19:40:16|18848.56
19:40:19|18848.34
19:40:19|18851.13
19:40:20|18849.37
19:40:21|18848.03
19:40:22|18842.65
19:40:23|18846.88
19:40:25|18852.9
19:40:26|18851.85
19:40:27|18854.93
19:40:28|18852.1
19:40:28|18852.97
19:40:30|18852.42
19:40:31|18852.19
19:40:32|18853.95
19:40:33|18857.33
19:40:34|18855.55
19:40:35|18857.02
19:40:35|18859.5
19:40:36|18858.5
19:40:37|18858.27
19:40:39|18861.22
19:40:39|18857.14
19:40:41|18853.12
19:40:42|18847.51
19:40:42|18851.28
19:40:44|18857.34
19:40:46|18853.94
19:40:46|18852.48
19:40:47|18853.62
19:40:48|18854.01
19:40:49|18858.02
19:40:50|18856.22
19:40:51|18860.13
19:40:52|18858.
19:40:53|18858.19
19:40:54|18859.47
19:40:55|18859.47
19:40:56|18858.01
19:40:58|18857.69
19:40:59|18859.44
19:41:00|18860.2
19:41:01|18863.41
19:41:02|18861.59
19:41:03|18862.
19:41:04|18861.42
19:41:05|18865.09
19:41:06|18865.63
19:41:07|18865.15
19:41:08|18862.17
19:41:08|18863.16
19:41:09|18863.05
19:41:10|18860.51
19:41:12|18855.79
19:41:13|18852.81
19:41:15|18851.75
19:41:15|18850.01
19:41:17|18848.58
19:41:18|18848.27
19:41:18|18850.
19:41:19|18850.15
19:41:21|18855.22
19:41:22|18853.39
19:41:23|18855.56
19:41:24|18858.4
19:41:26|18856.23
19:41:27|18859.53
19:41:28|18858.93
19:41:29|18861.89
19:41:30|18860.5
19:41:31|18862.87
19:41:31|18861.57
19:41:32|18862.01
19:41:34|18864.26
19:41:35|18867.44
19:41:35|18868.35
19:41:37|18864.44
19:41:37|18863.09
19:41:39|18865.16
19:41:40|18864.46
19:41:40|18864.68
19:41:42|18864.26
19:41:42|18865.
19:41:44|18865.87
19:41:45|18866.01
19:41:46|18863.22
19:41:47|18866.34
19:41:48|18865.74
19:41:49|18865.51
19:41:50|18865.26
19:41:52|18867.43
19:41:52|18867.43
19:41:53|18869.22
19:41:55|18870.61
19:41:55|18871.12
19:41:56|18871.51
19:41:57|18871.62
19:41:58|18872.64
19:41:59|18870.08
19:42:00|18872.6
19:42:01|18867.98
19:42:02|18864.01
19:42:04|18860.74
19:42:05|18861.28
19:42:06|18861.07
19:42:07|18863.53
19:42:08|18862.
19:42:09|18860.39
19:42:10|18865.1
19:42:10|18860.01
19:42:12|18863.08
19:42:13|18863.76
19:42:13|18862.19
19:42:16|18865.44
19:42:16|18868.88
19:42:17|18872.
19:42:19|18874.
19:42:19|18877.18
19:42:21|18878.58
19:42:21|18877.98
19:42:24|18869.84
19:42:24|18869.61
19:42:25|18870.53
19:42:26|18862.19
19:42:27|18865.95
19:42:28|18868.24
19:42:30|18869.94
19:42:30|18869.99
19:42:32|18871.41
19:42:34|18868.17
19:42:34|18870.55
19:42:35|18869.57
19:42:36|18868.71
19:42:37|18868.59
19:42:38|18866.84
19:42:40|18861.72
19:42:40|18861.49
19:42:42|18861.75
19:42:43|18861.75
19:42:44|18858.58
19:42:46|18857.53
19:42:46|18858.51
19:42:47|18857.45
19:42:48|18859.45
19:42:49|18858.48
19:42:50|18859.07
19:42:51|18859.41
19:42:52|18859.6
19:42:53|18858.42
19:42:54|18858.83
19:42:55|18860.69
19:42:56|18856.94
19:42:57|18857.11
19:42:58|18859.41
19:42:59|18857.88
19:43:00|18856.64
19:43:02|18856.14
19:43:02|18860.58
19:43:03|18854.46
19:43:04|18854.01
19:43:05|18855.
19:43:07|18848.73
19:43:07|18844.95
19:43:08|18849.18
19:43:09|18844.
19:43:10|18845.72
19:43:12|18850.69
19:43:12|18848.68
19:43:13|18848.86
19:43:14|18853.95
19:43:16|18853.19
19:43:17|18852.1
19:43:18|18851.83
19:43:19|18851.36
19:43:19|18849.09
19:43:22|18847.53
19:43:22|18849.03
19:43:23|18847.39
19:43:24|18849.61
19:43:25|18848.81
19:43:26|18849.25
19:43:27|18849.99
19:43:28|18848.5
19:43:30|18858.34
19:43:31|18860.
19:43:32|18858.02
19:43:34|18862.1
19:43:34|18857.29
19:43:35|18858.7
19:43:36|18859.63
19:43:37|18859.78
19:43:38|18857.83
19:43:39|18851.86
19:43:40|18853.3
19:43:41|18854.59
19:43:42|18854.5
19:43:43|18852.99
19:43:44|18854.61
19:43:45|18853.42
19:43:46|18856.04
19:43:47|18855.51
19:43:48|18855.5
19:43:49|18854.15
19:43:50|18853.57
19:43:51|18854.59
19:43:52|18857.23
19:43:53|18857.58
19:43:54|18855.35
19:43:55|18857.26
19:43:56|18859.57
19:43:57|18864.14
19:43:58|18866.31
19:43:59|18866.35
19:44:00|18862.84
19:44:01|18860.
19:44:02|18862.68
19:44:03|18861.45
19:44:05|18864.42
19:44:05|18864.86
19:44:06|18865.07
19:44:07|18866.53
19:44:08|18862.44
19:44:10|18859.09
19:44:10|18857.41
19:44:11|18854.95
19:44:12|18853.97
19:44:13|18855.92
19:44:14|18856.38
19:44:15|18856.52
19:44:17|18859.
19:44:18|18859.56
19:44:19|18862.62
19:44:20|18861.98
19:44:22|18860.
19:44:22|18857.69
19:44:24|18856.52
19:44:24|18857.44
19:44:25|18860.75
19:44:27|18862.64
19:44:28|18861.57
19:44:29|18860.55
19:44:29|18862.02
19:44:31|18860.12
19:44:32|18865.69
19:44:33|18864.
19:44:35|18865.02
19:44:35|18862.78
19:44:36|18861.24
19:44:37|18861.94
19:44:38|18863.32
19:44:39|18858.96
19:44:40|18854.85
19:44:41|18856.9
19:44:42|18854.8
19:44:43|18853.39
19:44:44|18854.51
19:44:45|18854.
19:44:46|18855.18
19:44:47|18855.38
19:44:48|18857.43
19:44:49|18854.1
19:44:50|18852.34
19:44:51|18855.19
19:44:52|18852.32
19:44:53|18854.63
19:44:54|18854.17
19:44:55|18854.14
19:44:56|18855.9
19:44:57|18857.61
19:44:58|18859.32
19:44:59|18856.09
19:45:00|18853.84
19:45:01|18852.35
19:45:02|18851.71
19:45:03|18848.62
19:45:04|18846.5
19:45:05|18847.87
19:45:06|18851.76
19:45:08|18847.55
19:45:09|18849.27
19:45:10|18852.11
19:45:11|18854.73
19:45:12|18853.78
19:45:13|18854.12
19:45:15|18853.21
19:45:15|18848.36
19:45:16|18844.3
19:45:17|18844.51
19:45:18|18847.57
19:45:20|18846.27
19:45:21|18844.
19:45:23|18844.24
19:45:23|18840.55
19:45:25|18842.39
19:45:26|18843.66
19:45:27|18842.93
19:45:27|18841.48
19:45:28|18840.11
19:45:30|18842.01
19:45:31|18842.08
19:45:32|18839.75
19:45:32|18841.84
19:45:34|18844.54
19:45:35|18846.31
19:45:36|18846.99
19:45:37|18847.06
19:45:38|18847.98
19:45:39|18852.01
19:45:40|18851.18
19:45:41|18850.49
19:45:42|18852.4
19:45:43|18852.03
19:45:44|18853.96
19:45:46|18848.31
19:45:46|18849.92
19:45:47|18850.05
19:45:49|18851.12
19:45:50|18849.57
19:45:51|18852.
19:45:52|18855.43
19:45:53|18853.08
19:45:53|18855.19
19:45:55|18853.65
19:45:55|18855.66
19:45:57|18856.84
19:45:58|18853.65
19:45:58|18854.29
19:46:00|18850.75
19:46:01|18851.57
19:46:01|18855.6
19:46:03|18854.94
19:46:04|18858.2
19:46:05|18856.29
19:46:06|18856.56
19:46:06|18858.85
19:46:07|18854.71
19:46:08|18854.01
19:46:10|18855.4
19:46:11|18858.44
19:46:12|18854.06
19:46:13|18854.59
19:46:14|18856.9
19:46:15|18854.95
19:46:16|18856.53
19:46:16|18855.18
19:46:18|18856.97
19:46:20|18850.29
19:46:20|18853.06
19:46:21|18852.29
19:46:22|18853.85
19:46:24|18849.81
19:46:26|18849.8
19:46:26|18851.98
19:46:27|18853.74
19:46:28|18858.81
19:46:29|18857.83
19:46:30|18857.23
19:46:31|18859.02
19:46:32|18859.99
19:46:34|18854.56
19:46:36|18856.1
19:46:36|18857.51
19:46:37|18855.05
19:46:38|18853.31
19:46:39|18854.99
19:46:40|18857.63
19:46:41|18857.63
19:46:42|18858.83
19:46:43|18858.65
19:46:44|18859.15
19:46:45|18860.32
19:46:46|18863.59
19:46:47|18860.19
19:46:48|18861.78
19:46:49|18861.46
19:46:50|18860.45
19:46:51|18856.42
19:46:52|18853.03
19:46:53|18846.91
19:46:54|18847.58
19:46:55|18849.95
19:46:56|18853.14
19:46:57|18853.82
19:46:58|18853.33
19:46:59|18853.22
19:47:00|18852.3
19:47:01|18854.34
19:47:03|18852.87
19:47:04|18849.28
19:47:04|18849.22
19:47:06|18849.23
19:47:08|18850.3
19:47:08|18850.43
19:47:09|18851.73
19:47:10|18849.32
19:47:11|18848.43
19:47:12|18847.25
19:47:13|18847.22
19:47:14|18845.66
19:47:15|18848.
19:47:16|18849.65
19:47:17|18849.72
19:47:18|18848.62
19:47:19|18851.33
19:47:20|18853.16
19:47:21|18853.69
19:47:23|18854.67
19:47:25|18851.57
19:47:26|18854.01
19:47:27|18856.42
19:47:28|18858.43
19:47:29|18857.24
19:47:30|18859.51
19:47:31|18856.28
19:47:32|18862.
19:47:33|18857.59
19:47:34|18858.03
19:47:36|18860.52
19:47:37|18860.44
19:47:38|18863.02
19:47:39|18862.07
19:47:40|18860.71
19:47:41|18862.31
19:47:42|18854.02
19:47:43|18858.5
19:47:44|18854.95
19:47:45|18857.97
19:47:46|18858.52
19:47:47|18855.97
19:47:48|18853.66
19:47:49|18855.25
19:47:50|18855.28
19:47:51|18854.52
19:47:52|18855.08
19:47:53|18855.76
19:47:55|18854.47
19:47:56|18854.51
19:47:57|18856.62
19:47:58|18856.02
19:47:59|18854.88
19:48:00|18855.31
19:48:02|18857.26
19:48:02|18855.21
19:48:03|18858.96
19:48:04|18858.37
19:48:05|18858.31
19:48:06|18859.34
19:48:07|18861.17
19:48:08|18863.01
19:48:09|18857.79
19:48:10|18860.
19:48:12|18860.9
19:48:13|18863.97
19:48:13|18861.71
19:48:15|18861.67
19:48:17|18855.76
19:48:17|18854.36
19:48:18|18857.46
19:48:19|18855.
19:48:21|18857.29
19:48:22|18857.
19:48:22|18856.9
19:48:24|18860.15
19:48:24|18857.
19:48:26|18858.77
19:48:27|18862.52
19:48:28|18859.98
19:48:29|18865.93
19:48:30|18860.52
19:48:31|18858.29
19:48:32|18860.37
19:48:32|18862.03
19:48:34|18861.41
19:48:35|18863.22
19:48:35|18863.9
19:48:36|18863.32
19:48:38|18860.67
19:48:39|18860.72
19:48:40|18862.72
19:48:41|18864.37
19:48:42|18866.68
19:48:42|18869.45
19:48:43|18868.88
19:48:45|18870.26
19:48:46|18871.69
19:48:47|18872.99
19:48:48|18872.62
19:48:49|18872.58
19:48:50|18876.93
19:48:51|18882.75
19:48:52|18884.88
19:48:53|18884.53
19:48:54|18881.07
19:48:55|18878.91
19:48:56|18868.98
19:48:57|18870.
19:48:58|18860.77
19:48:59|18860.85
19:49:00|18859.01
19:49:01|18859.97
19:49:02|18858.86
19:49:03|18861.08
19:49:04|18860.94
19:49:05|18861.2
19:49:06|18859.03
19:49:07|18863.1
19:49:08|18862.01
19:49:09|18863.92
19:49:10|18871.01
19:49:12|18877.47
19:49:12|18868.82
19:49:13|18866.68
19:49:14|18868.3
19:49:15|18870.56
19:49:16|18870.99
19:49:17|18870.99
19:49:18|18868.
19:49:19|18866.
19:49:21|18863.88
19:49:22|18867.03
19:49:23|18865.53
19:49:24|18866.88
19:49:25|18870.17
19:49:26|18868.66
19:49:27|18867.3
19:49:28|18870.98
19:49:29|18871.1
19:49:31|18867.31
19:49:32|18864.41
19:49:33|18866.05
19:49:34|18865.08
19:49:35|18867.5
19:49:36|18864.69
19:49:37|18863.79
19:49:39|18865.48
19:49:39|18866.1
19:49:41|18867.52
19:49:42|18866.78
19:49:43|18868.82
19:49:44|18870.57
19:49:45|18873.72
19:49:46|18874.22
19:49:47|18872.63
19:49:48|18871.13
19:49:49|18874.
19:49:51|18877.58
19:49:52|18872.69
19:49:53|18875.12
19:49:54|18874.68
19:49:55|18874.7
19:49:56|18875.45
19:49:58|18877.08
19:49:58|18874.3
19:50:00|18872.5
19:50:01|18860.77
19:50:02|18865.37
19:50:02|18870.03
19:50:03|18875.
19:50:05|18873.96
19:50:06|18873.66
19:50:07|18870.1
19:50:08|18870.05
19:50:09|18870.01
19:50:10|18868.82
19:50:11|18865.42
19:50:12|18861.43
19:50:13|18860.21
19:50:13|18861.54
19:50:15|18860.25
19:50:15|18862.08
19:50:16|18862.71
19:50:17|18863.91
19:50:19|18866.1
19:50:20|18866.
19:50:21|18861.22
19:50:22|18858.4
19:50:23|18861.77
19:50:23|18865.58
19:50:25|18865.55
19:50:26|18868.3
19:50:27|18866.69
19:50:29|18865.45
19:50:29|18862.16
19:50:31|18866.51
19:50:32|18867.63
19:50:33|18862.01
19:50:34|18861.54
19:50:35|18861.16
19:50:36|18854.1
19:50:38|18856.
19:50:38|18852.95
19:50:40|18855.99
19:50:41|18856.45
19:50:41|18855.41
19:50:43|18854.51
19:50:44|18855.04
19:50:46|18854.5
19:50:47|18854.5
19:50:48|18851.36
19:50:49|18856.2
19:50:50|18859.
19:50:51|18856.45
19:50:52|18861.81
19:50:53|18862.08
19:50:54|18862.16
19:50:55|18860.
19:50:56|18861.01
19:50:58|18856.1
19:50:59|18857.84
19:51:00|18854.86
19:51:01|18856.08
19:51:02|18858.
19:51:03|18857.85
19:51:04|18858.56
19:51:05|18853.85
19:51:07|18848.79
19:51:08|18850.17
19:51:08|18851.14
19:51:09|18852.61
19:51:11|18856.16
19:51:11|18857.58
19:51:12|18856.41
19:51:13|18858.
19:51:15|18857.52
19:51:16|18860.42
19:51:17|18858.45
19:51:18|18860.75
19:51:19|18859.36
19:51:20|18856.16
19:51:21|18858.
19:51:22|18857.51
19:51:23|18854.
19:51:25|18854.52
19:51:26|18854.02
19:51:27|18852.85
19:51:28|18855.64
19:51:29|18856.64
19:51:30|18853.55
19:51:32|18848.46
19:51:33|18849.43
19:51:34|18849.93
19:51:35|18854.94
19:51:36|18854.33
19:51:37|18850.38
19:51:38|18848.28
19:51:39|18849.71
19:51:40|18850.11
19:51:41|18853.41
19:51:42|18851.86
19:51:43|18844.26
19:51:44|18845.08
19:51:45|18847.39
19:51:46|18846.6
19:51:47|18848.58
19:51:48|18850.38
19:51:49|18845.88
19:51:50|18848.64
19:51:51|18847.03
19:51:52|18845.04
19:51:53|18846.28
19:51:54|18845.37
19:51:55|18845.35
19:51:56|18847.64
19:51:57|18849.24
19:51:58|18845.15
19:51:59|18844.2
19:52:00|18844.72
19:52:01|18846.52
19:52:02|18845.14
19:52:03|18843.7
19:52:04|18850.37
19:52:05|18847.24
19:52:06|18851.12
19:52:07|18855.45
19:52:08|18852.55
19:52:09|18856.02
19:52:10|18852.89
19:52:11|18852.01
19:52:12|18848.01
19:52:13|18847.82
19:52:14|18850.97
19:52:15|18848.68
19:52:16|18849.12
19:52:18|18845.
19:52:19|18844.14
19:52:19|18846.32
19:52:20|18846.
19:52:21|18846.9
19:52:23|18851.58
19:52:24|18850.97
19:52:25|18849.82
19:52:26|18852.22
19:52:28|18849.87
19:52:28|18850.32
19:52:30|18849.9
19:52:32|18846.5
19:52:33|18846.35
19:52:33|18843.38
19:52:35|18844.57
19:52:36|18845.43
19:52:37|18844.91
19:52:38|18846.14
19:52:39|18846.48
19:52:41|18845.86
19:52:42|18845.86
19:52:43|18846.
19:52:44|18853.67
19:52:45|18856.35
19:52:46|18859.81
19:52:47|18857.6
19:52:48|18855.13
19:52:49|18854.51
19:52:50|18857.48
19:52:52|18854.47
19:52:53|18855.29
19:52:54|18856.9
19:52:55|18857.29
19:52:56|18855.67
19:52:57|18854.47
19:52:58|18854.77
19:52:59|18855.66
19:53:00|18853.73
19:53:01|18851.31
19:53:03|18851.45
19:53:04|18851.33
19:53:05|18852.12
19:53:05|18846.1
19:53:07|18847.72
19:53:08|18847.23
19:53:08|18849.82
19:53:10|18850.
19:53:11|18846.31
19:53:12|18843.
19:53:13|18841.24
19:53:14|18844.42
19:53:15|18841.84
19:53:16|18843.98
19:53:16|18840.
19:53:18|18841.57
19:53:19|18841.78
19:53:20|18840.97
19:53:21|18840.19
19:53:22|18840.04
19:53:23|18839.43
19:53:24|18837.6
19:53:25|18838.37
19:53:26|18838.99
19:53:28|18840.6
19:53:29|18842.75
19:53:29|18841.85
19:53:31|18839.74
19:53:32|18841.04
19:53:33|18843.13
19:53:35|18845.5
19:53:35|18843.29
19:53:36|18842.3
19:53:37|18843.66
19:53:38|18843.67
19:53:39|18842.87
19:53:40|18843.67
19:53:41|18845.46
19:53:42|18842.53
19:53:43|18842.49
19:53:44|18845.23
19:53:45|18845.11
19:53:46|18845.79
19:53:47|18848.83
19:53:48|18847.36
19:53:49|18845.29
19:53:50|18848.23
19:53:51|18848.23
19:53:52|18844.84
19:53:53|18842.62
19:53:54|18844.55
19:53:55|18845.48
19:53:56|18843.37
19:53:57|18844.24
19:53:58|18843.37
19:53:59|18843.3
19:54:00|18843.31
19:54:01|18843.37
19:54:02|18842.85
19:54:03|18840.96
19:54:04|18843.02
19:54:05|18845.02
19:54:06|18842.96
19:54:07|18842.33
19:54:08|18842.95
19:54:09|18845.
19:54:10|18847.2
19:54:11|18845.08
19:54:12|18843.86
19:54:13|18842.56
19:54:14|18837.01
19:54:15|18838.55
19:54:16|18836.3
19:54:17|18841.07
19:54:18|18840.53
19:54:19|18844.
19:54:20|18841.39
19:54:21|18840.6
19:54:22|18839.8
19:54:23|18840.31
19:54:24|18838.49
19:54:25|18837.27
19:54:27|18836.63
19:54:28|18838.99
19:54:28|18836.96
19:54:30|18836.68
19:54:32|18837.69
19:54:34|18838.
19:54:34|18838.18
19:54:35|18833.15
19:54:37|18836.3
19:54:38|18836.3
19:54:38|18835.53
19:54:40|18833.55
19:54:42|18832.28
19:54:42|18829.11
19:54:43|18827.41
19:54:44|18817.81
19:54:45|18817.21
19:54:46|18821.05
19:54:48|18822.9
19:54:49|18823.84
19:54:50|18826.1
19:54:51|18827.05
19:54:52|18833.52
19:54:53|18830.22
19:54:54|18832.03
19:54:56|18834.53
19:54:56|18834.51
19:54:57|18837.03
19:54:58|18833.14
19:54:59|18830.76
19:55:00|18832.
19:55:01|18832.15
19:55:02|18830.63
19:55:03|18833.88
19:55:04|18834.86
19:55:05|18828.79
19:55:06|18827.56
19:55:07|18821.85
19:55:08|18823.01
19:55:09|18819.58
19:55:11|18824.8
19:55:12|18823.31
19:55:13|18825.46
19:55:13|18827.56
19:55:14|18827.59
19:55:15|18825.17
19:55:17|18826.04
19:55:18|18827.63
19:55:19|18828.72
19:55:19|18826.88
19:55:21|18824.05
19:55:22|18825.3
19:55:22|18826.68
19:55:23|18823.06
19:55:25|18825.39
19:55:26|18826.28
19:55:27|18829.91
19:55:29|18830.86
19:55:29|18830.1
19:55:30|18831.69
19:55:32|18835.78
19:55:33|18838.04
19:55:34|18839.72
19:55:35|18835.18
19:55:36|18838.66
19:55:37|18837.33
19:55:38|18836.98
19:55:40|18831.83
19:55:40|18834.
19:55:42|18831.02
19:55:43|18832.78
19:55:44|18834.53
19:55:45|18833.11
19:55:46|18832.11
19:55:47|18831.47
19:55:47|18834.
19:55:48|18833.09
19:55:50|18831.74
19:55:51|18828.29
19:55:52|18827.39
19:55:54|18829.44
19:55:54|18827.4
19:55:56|18827.17
19:55:56|18827.37
19:55:57|18823.21
19:55:59|18821.77
19:55:59|18819.49
19:56:01|18820.62
19:56:02|18817.98
19:56:03|18817.74
19:56:03|18816.32
19:56:04|18817.96
19:56:06|18815.01
19:56:07|18817.06
19:56:08|18816.94
19:56:09|18816.35
19:56:10|18813.48
19:56:11|18816.11
19:56:13|18814.48
19:56:13|18813.49
19:56:14|18816.67
19:56:16|18815.98
19:56:16|18817.23
19:56:18|18816.
19:56:19|18817.29
19:56:20|18820.75
19:56:21|18819.72
19:56:22|18818.12
19:56:23|18819.5
19:56:24|18818.28
19:56:25|18820.32
19:56:26|18818.3
19:56:27|18821.05
19:56:29|18828.
19:56:29|18829.26
19:56:30|18826.93
19:56:32|18823.48
19:56:33|18826.41
19:56:34|18827.
19:56:35|18824.38
19:56:36|18824.41
19:56:38|18826.82
19:56:39|18827.05
19:56:40|18825.49
19:56:41|18825.23
19:56:42|18827.55
19:56:43|18828.
19:56:44|18825.19
19:56:45|18829.84
19:56:46|18826.01
19:56:48|18828.59
19:56:49|18826.83
19:56:50|18827.42
19:56:51|18829.85
19:56:52|18826.68
19:56:53|18828.6
19:56:54|18827.89
19:56:55|18828.47
19:56:56|18829.87
19:56:57|18827.9
19:56:58|18829.8
19:56:59|18829.76
19:57:00|18828.59
19:57:01|18828.6
19:57:02|18828.
19:57:04|18827.31
19:57:05|18825.3
19:57:05|18827.24
19:57:06|18828.96
19:57:07|18827.73
19:57:08|18827.01
19:57:10|18827.5
19:57:11|18828.71
19:57:12|18827.93
19:57:12|18828.59
19:57:13|18828.76
19:57:14|18826.87
19:57:16|18829.99
19:57:17|18829.29
19:57:18|18827.42
19:57:19|18826.82
19:57:20|18830.
19:57:21|18824.97
19:57:22|18824.16
19:57:23|18821.88
19:57:24|18823.98
19:57:25|18823.48
19:57:26|18822.85
19:57:27|18827.32
19:57:29|18830.
19:57:29|18829.05
19:57:31|18828.69
19:57:33|18825.14
19:57:34|18823.75
19:57:35|18822.72
19:57:37|18826.29
19:57:37|18826.98
19:57:39|18826.42
19:57:40|18825.96
19:57:41|18825.79
19:57:42|18825.91
19:57:43|18823.9
19:57:43|18825.73
19:57:45|18826.5
19:57:46|18825.97
19:57:47|18820.88
19:57:47|18820.87
19:57:49|18822.5
19:57:49|18822.07
19:57:50|18822.68
19:57:51|18822.68
19:57:52|18821.92
19:57:54|18822.
19:57:54|18825.42
19:57:56|18827.56
19:57:56|18824.23
19:57:58|18829.
19:57:59|18825.85
19:57:59|18825.94
19:58:01|18821.15
19:58:01|18823.99
19:58:03|18823.53
19:58:04|18824.88
19:58:05|18824.
19:58:06|18823.89
19:58:07|18826.33
19:58:08|18830.15
19:58:10|18828.8
19:58:10|18827.01
19:58:11|18829.78
19:58:13|18830.46
19:58:14|18831.64
19:58:14|18827.2
19:58:16|18828.8
19:58:17|18828.52
19:58:18|18828.56
19:58:19|18831.74
19:58:20|18831.94
19:58:21|18831.4
19:58:22|18830.03
19:58:23|18831.38
19:58:24|18831.39
19:58:25|18833.3
19:58:26|18833.75
19:58:27|18835.47
19:58:28|18839.89
19:58:29|18842.76
19:58:30|18843.91
19:58:32|18842.19
19:58:33|18843.3
19:58:34|18842.65
19:58:36|18840.61
19:58:37|18845.37
19:58:38|18847.38
19:58:40|18848.46
19:58:41|18850.16
19:58:42|18847.89
19:58:43|18848.92
19:58:44|18844.8
19:58:44|18851.62
19:58:46|18848.07
19:58:47|18847.13
19:58:48|18846.31
19:58:48|18847.31
19:58:49|18845.51
19:58:51|18847.77
19:58:52|18846.31
19:58:52|18848.42
19:58:54|18851.
19:58:55|18852.85
19:58:56|18852.12
19:58:57|18851.68
19:58:58|18852.99
19:58:59|18848.41
19:59:00|18849.63
19:59:01|18849.58
19:59:02|18849.56
19:59:03|18850.16
19:59:04|18852.76
19:59:05|18853.54
19:59:06|18853.42
19:59:07|18851.57
19:59:08|18848.35
19:59:09|18841.44
19:59:11|18844.05
19:59:12|18840.6
19:59:12|18839.96
19:59:14|18841.58
19:59:14|18837.98
19:59:15|18844.45
19:59:16|18839.61
19:59:17|18837.53
19:59:18|18835.78
19:59:20|18836.38
19:59:21|18837.87
19:59:22|18837.33
19:59:23|18837.61
19:59:23|18837.
19:59:24|18835.23
19:59:26|18834.82
19:59:27|18839.17
19:59:28|18837.12
19:59:28|18838.48
19:59:29|18835.86
19:59:31|18831.19
19:59:32|18836.66
19:59:33|18834.11
19:59:35|18834.2
19:59:36|18834.
19:59:37|18830.97
19:59:38|18832.
19:59:40|18833.09
19:59:41|18830.72
19:59:42|18828.72
19:59:43|18829.72
19:59:43|18831.59
19:59:44|18829.79
19:59:45|18830.13
19:59:46|18829.83
19:59:48|18828.63
19:59:49|18825.46
19:59:50|18824.43
19:59:51|18817.
19:59:52|18816.88
19:59:53|18814.37
19:59:54|18815.69
19:59:55|18816.56
19:59:56|18816.39
19:59:57|18816.79
19:59:58|18814.
19:59:59|18819.38
20:00:00|18822.6
20:00:01|18824.29
20:00:02|18820.78
20:00:03|18817.33
20:00:04|18821.05
20:00:05|18819.41
20:00:07|18816.67
20:00:07|18817.86
20:00:09|18814.57
20:00:10|18815.23
20:00:11|18814.14
20:00:12|18815.54
20:00:14|18821.69
20:00:14|18821.87
20:00:16|18824.25
20:00:16|18820.83
20:00:18|18816.31
20:00:18|18819.23
20:00:19|18816.03
20:00:21|18815.52
20:00:21|18813.66
20:00:22|18812.35
20:00:23|18810.78
20:00:24|18812.12
20:00:25|18811.23
20:00:26|18811.99
20:00:27|18810.37
20:00:28|18810.63
20:00:30|18809.33
20:00:30|18809.63
20:00:31|18812.27
20:00:33|18811.58
20:00:35|18813.05
20:00:35|18810.95
20:00:36|18808.61
20:00:38|18808.12
20:00:40|18807.25
20:00:41|18808.05
20:00:42|18819.71
20:00:42|18814.45
20:00:43|18812.89
20:00:44|18813.12
20:00:46|18813.24
20:00:47|18817.67
20:00:48|18819.32
20:00:49|18819.05
20:00:50|18823.16
20:00:51|18818.77
20:00:52|18819.1
20:00:53|18819.85
20:00:54|18820.75
20:00:55|18819.28
20:00:56|18820.64
20:00:57|18823.63
20:00:58|18826.41
20:00:59|18831.26
20:01:00|18833.18
20:01:02|18827.92
20:01:03|18830.34
20:01:04|18830.33
20:01:05|18828.68
20:01:06|18831.54
20:01:07|18831.04
20:01:08|18826.47
20:01:08|18824.06
20:01:09|18823.11
20:01:11|18821.64
20:01:11|18822.33
20:01:12|18821.4
20:01:13|18826.
20:01:15|18825.45
20:01:16|18826.11
20:01:16|18824.58
20:01:18|18825.94
20:01:18|18828.61
20:01:20|18823.27
20:01:21|18825.48
20:01:22|18824.12
20:01:23|18825.49
20:01:24|18829.
20:01:25|18828.14
20:01:26|18832.11
20:01:27|18831.82
20:01:28|18834.55
20:01:29|18839.59
20:01:30|18839.71
20:01:31|18841.25
20:01:32|18848.01
20:01:33|18846.94
20:01:34|18854.
20:01:35|18859.08
20:01:36|18859.49
20:01:37|18856.82
20:01:38|18857.76
20:01:39|18856.14
20:01:40|18862.33
20:01:41|18860.22
20:01:42|18857.41
20:01:43|18855.85
20:01:44|18857.18
20:01:46|18861.85
20:01:47|18864.67
20:01:48|18861.97
20:01:49|18870.55
20:01:51|18873.66
20:01:52|18874.44
20:01:54|18870.
20:01:55|18873.09
20:01:56|18870.16
20:01:56|18869.06
20:01:58|18866.
20:01:59|18866.
20:01:59|18864.
20:02:01|18866.01
20:02:01|18866.74
20:02:03|18867.94
20:02:03|18868.35
20:02:04|18864.86
20:02:05|18860.94
20:02:07|18861.85
20:02:08|18865.88
20:02:08|18868.8
20:02:09|18868.69
20:02:11|18869.11
20:02:11|18873.2
20:02:12|18869.83
20:02:13|18872.52
20:02:14|18870.1
20:02:15|18874.
20:02:17|18875.92
20:02:17|18878.7
20:02:18|18879.83
20:02:20|18880.12
20:02:20|18881.66
20:02:21|18884.
20:02:22|18883.61
20:02:24|18882.
20:02:24|18883.12
20:02:25|18883.71
20:02:27|18880.
20:02:28|18881.04
20:02:28|18878.16
20:02:29|18881.4
20:02:30|18879.77
20:02:31|18878.6
20:02:32|18878.79
20:02:34|18881.14
20:02:34|18880.99
20:02:36|18881.22
20:02:37|18883.54
20:02:38|18884.51
20:02:39|18886.
20:02:41|18889.76
20:02:42|18892.47
20:02:43|18885.62
20:02:44|18887.61
20:02:45|18886.46
20:02:46|18888.81
20:02:47|18884.01
20:02:49|18888.32
20:02:49|18889.99
20:02:50|18888.82
20:02:51|18888.26
20:02:52|18888.
20:02:53|18886.71
20:02:54|18883.18
20:02:56|18883.71
20:02:57|18881.01
20:02:58|18883.86
20:02:59|18885.
20:03:00|18888.56
20:03:01|18890.78
20:03:03|18890.62
20:03:03|18887.97
20:03:04|18889.8
20:03:05|18890.
20:03:07|18888.11
20:03:07|18884.11
20:03:09|18883.3
20:03:10|18883.94
20:03:10|18887.05
20:03:12|18888.41
20:03:12|18888.4
20:03:13|18888.22
20:03:14|18887.86
20:03:15|18887.83
20:03:16|18887.01
20:03:17|18887.01
20:03:18|18886.91
20:03:20|18886.67
20:03:21|18886.26
20:03:21|18886.26
20:03:22|18885.78
20:03:23|18885.57
20:03:25|18891.33
20:03:25|18890.12
20:03:27|18888.1
20:03:27|18891.4
20:03:28|18888.55
20:03:30|18884.39
20:03:31|18886.49
20:03:32|18899.97
20:03:33|18904.06
20:03:34|18903.65
20:03:35|18897.29
20:03:36|18887.14
20:03:37|18891.57
20:03:38|18893.77
20:03:40|18896.
20:03:41|18897.47
20:03:42|18894.55
20:03:43|18899.94
20:03:44|18897.44
20:03:45|18902.
20:03:46|18904.7
20:03:48|18903.15
20:03:49|18901.98
20:03:50|18905.42
20:03:51|18907.64
20:03:52|18901.61
20:03:53|18901.6
20:03:54|18903.86
20:03:56|18903.06
20:03:56|18905.06
20:03:57|18901.61
20:03:58|18903.39
20:03:59|18907.94
20:04:00|18879.85
20:04:01|18885.12
20:04:03|18886.26
20:04:04|18880.58
20:04:05|18876.05
20:04:06|18874.03
20:04:07|18874.
20:04:08|18871.5
20:04:09|18871.99
20:04:10|18881.85
20:04:11|18881.49
20:04:12|18879.16
20:04:13|18880.42
20:04:14|18881.99
20:04:15|18882.09
20:04:16|18881.38
20:04:17|18887.08
20:04:18|18886.27
20:04:19|18885.88
20:04:20|18887.52
20:04:21|18893.59
20:04:22|18892.98
20:04:23|18893.8
20:04:24|18893.86
20:04:25|18882.01
20:04:26|18873.64
20:04:27|18865.5
20:04:28|18869.97
20:04:29|18869.65
20:04:30|18870.51
20:04:31|18868.02
20:04:32|18865.01
20:04:33|18867.14
20:04:34|18866.07
20:04:35|18868.
20:04:36|18850.98
20:04:37|18845.69
20:04:39|18853.56
20:04:39|18847.44
20:04:41|18845.34
20:04:43|18843.68
20:04:44|18844.77
20:04:45|18845.25
20:04:46|18843.49
20:04:48|18847.11
20:04:48|18844.21
20:04:49|18850.38
20:04:50|18833.87
20:04:51|18834.08
20:04:52|18830.
20:04:53|18828.
20:04:54|18819.9
20:04:55|18821.78
20:04:57|18824.24
20:04:58|18827.79
20:04:59|18832.17
20:05:00|18833.6
20:05:01|18833.28
20:05:02|18835.99
20:05:03|18833.19
20:05:05|18830.12
20:05:05|18831.14
20:05:07|18832.9
20:05:08|18833.03
20:05:08|18827.96
20:05:11|18826.13
20:05:11|18826.83
20:05:12|18826.13
20:05:13|18826.75
20:05:14|18821.89
20:05:15|18820.01
20:05:17|18814.59
20:05:18|18813.16
20:05:19|18808.93
20:05:20|18811.8
20:05:21|18811.93
20:05:22|18810.03
20:05:22|18809.2
20:05:24|18810.64
20:05:25|18812.03
20:05:26|18813.79
20:05:27|18814.16
20:05:27|18816.35
20:05:28|18817.39
20:05:30|18813.72
20:05:31|18817.31
20:05:31|18818.74
20:05:33|18820.86
20:05:34|18820.49
20:05:35|18820.38
20:05:35|18829.01
20:05:37|18831.4
20:05:38|18836.54
20:05:40|18835.1
20:05:40|18838.1
20:05:42|18832.6
20:05:43|18835.04
20:05:44|18826.
20:05:45|18825.36
20:05:46|18825.16
20:05:47|18826.32
20:05:49|18833.99
20:05:50|18833.28
20:05:51|18834.43
20:05:53|18832.93
20:05:54|18835.55
20:05:55|18840.
20:05:56|18843.32
20:05:57|18843.31
20:05:59|18840.85
20:05:59|18844.
20:06:00|18843.56
20:06:02|18847.99
20:06:02|18848.
20:06:04|18843.3
20:06:05|18844.41
20:06:06|18847.44
20:06:06|18844.7
20:06:09|18844.
20:06:09|18841.31
20:06:10|18833.88
20:06:12|18835.71
20:06:12|18836.6
20:06:14|18830.06
20:06:15|18835.53
20:06:16|18837.
20:06:18|18835.81
20:06:18|18836.44
20:06:19|18832.
20:06:20|18832.52
20:06:21|18832.29
20:06:22|18833.49
20:06:23|18833.67
20:06:24|18831.89
20:06:25|18832.
20:06:26|18832.29
20:06:27|18832.29
20:06:28|18835.04
20:06:29|18833.33
20:06:30|18834.98
20:06:31|18834.98
20:06:32|18828.57
20:06:33|18825.15
20:06:34|18825.32
20:06:35|18825.56
20:06:36|18827.24
20:06:37|18827.24
20:06:38|18826.03
20:06:40|18828.84
20:06:42|18835.99
20:06:43|18836.08
20:06:44|18835.85
20:06:46|18835.07
20:06:46|18832.73
20:06:47|18837.05
20:06:49|18839.14
20:06:50|18841.49
20:06:51|18841.13
20:06:52|18838.31
20:06:53|18841.66
20:06:54|18839.8
20:06:55|18839.8
20:06:56|18838.99
20:06:56|18842.43
20:06:57|18842.75
20:06:59|18841.59
20:07:00|18841.59
20:07:01|18840.22
20:07:02|18836.83
20:07:02|18833.92
20:07:05|18837.99
20:07:05|18837.32
20:07:06|18837.07
20:07:07|18835.96
20:07:08|18835.96
20:07:09|18837.16
20:07:10|18835.86
20:07:12|18837.99
20:07:13|18836.13
20:07:14|18835.96
20:07:14|18837.9
20:07:16|18837.85
20:07:17|18839.
20:07:18|18837.65
20:07:19|18839.94
20:07:20|18844.19
20:07:21|18845.36
20:07:22|18844.88
20:07:23|18842.
20:07:24|18837.93
20:07:26|18837.83
20:07:26|18840.
20:07:27|18842.
20:07:28|18841.17
20:07:29|18840.47
20:07:30|18840.89
20:07:31|18842.66
20:07:32|18842.69
20:07:33|18840.
20:07:34|18834.41
20:07:35|18836.63
20:07:36|18833.15
20:07:37|18832.58
20:07:38|18835.53
20:07:39|18833.39
20:07:40|18830.79
20:07:41|18831.63
20:07:43|18831.37
20:07:44|18830.85
20:07:46|18828.41
20:07:46|18827.
20:07:48|18825.43
20:07:49|18825.9
20:07:50|18826.98
20:07:51|18822.26
20:07:52|18822.01
20:07:53|18824.11
20:07:53|18823.11
20:07:55|18823.7
20:07:55|18822.34
20:07:57|18826.
20:07:58|18823.08
20:07:59|18823.7
20:08:00|18825.99
20:08:01|18827.95
20:08:02|18828.63
20:08:03|18825.22
20:08:04|18828.
20:08:04|18827.2
20:08:05|18829.
20:08:07|18827.83
20:08:07|18825.21
20:08:09|18825.16
20:08:09|18825.88
20:08:11|18825.62
20:08:12|18826.5
20:08:13|18826.5
20:08:13|18825.1
20:08:15|18825.8
20:08:16|18826.94
20:08:17|18828.96
20:08:17|18826.49
20:08:19|18827.06
20:08:20|18826.69
20:08:21|18824.
20:08:22|18822.
20:08:22|18824.8
20:08:23|18820.5
20:08:25|18822.38
20:08:26|18821.6
20:08:27|18819.96
20:08:28|18819.78
20:08:29|18824.
20:08:30|18824.22
20:08:31|18821.69
20:08:31|18822.51
20:08:33|18823.11
20:08:34|18820.9
20:08:35|18821.97
20:08:35|18823.63
20:08:36|18823.91
20:08:38|18823.97
20:08:40|18826.9
20:08:41|18823.78
20:08:43|18826.
20:08:44|18824.55
20:08:45|18826.91
20:08:46|18826.99
20:08:46|18830.77
20:08:48|18830.58
20:08:50|18827.9
20:08:50|18831.66
20:08:51|18826.14
20:08:52|18824.74
20:08:53|18823.68
20:08:54|18827.85
20:08:55|18828.15
20:08:56|18827.03
20:08:57|18827.03
20:08:58|18812.38
20:08:59|18814.56
20:09:00|18814.
20:09:01|18813.38
20:09:03|18801.84
20:09:04|18802.
20:09:05|18782.82
20:09:05|18781.55
20:09:06|18777.7
20:09:07|18777.
20:09:09|18775.86
20:09:10|18781.17
20:09:11|18778.8
20:09:12|18775.51
20:09:13|18765.86
20:09:14|18769.75
20:09:16|18763.14
20:09:16|18765.8
20:09:17|18766.2
20:09:18|18764.16
20:09:19|18757.52
20:09:20|18765.44
20:09:22|18772.75
20:09:23|18773.24
20:09:23|18774.36
20:09:24|18769.55
20:09:25|18766.58
20:09:27|18768.16
20:09:28|18774.01
20:09:29|18770.83
20:09:30|18776.
20:09:31|18776.88
20:09:32|18769.64
20:09:33|18765.23
20:09:34|18764.52
20:09:34|18764.88
20:09:36|18763.01
20:09:37|18762.56
20:09:38|18754.
20:09:39|18755.34
20:09:40|18744.89
20:09:41|18734.98
20:09:42|18737.48
20:09:44|18729.75
20:09:44|18717.8
20:09:46|18681.68
20:09:48|18666.01
20:09:49|18665.63
20:09:50|18655.5
20:09:50|18683.38
20:09:51|18674.15
20:09:53|18686.
20:09:54|18692.75
20:09:55|18704.77
20:09:56|18704.83
20:09:57|18709.43
20:09:58|18710.41
20:09:59|18716.87
20:10:01|18732.1
20:10:01|18718.5
20:10:02|18716.54
20:10:04|18730.24
20:10:05|18738.45
20:10:05|18724.47
20:10:07|18721.82
20:10:08|18709.52
20:10:09|18711.84
20:10:10|18718.54
20:10:11|18720.95
20:10:12|18725.92
20:10:13|18733.82
20:10:13|18733.71
20:10:15|18721.05
20:10:16|18718.
20:10:17|18717.74
20:10:18|18717.39
20:10:18|18714.24
20:10:19|18722.71
20:10:21|18726.01
20:10:22|18735.04
20:10:23|18737.41
20:10:24|18735.37
20:10:26|18736.46
20:10:26|18736.67
20:10:27|18745.43
20:10:28|18754.53
20:10:29|18750.46
20:10:30|18752.34
20:10:31|18755.7
20:10:32|18744.01
20:10:33|18748.21
20:10:34|18742.4
20:10:35|18736.74
20:10:36|18727.31
20:10:37|18726.
20:10:38|18725.82
20:10:39|18722.
20:10:40|18728.75
20:10:42|18729.88
20:10:44|18723.49
20:10:45|18723.65
20:10:47|18725.05
20:10:48|18723.78
20:10:49|18731.72
20:10:49|18733.9
20:10:51|18736.99
20:10:52|18734.31
20:10:54|18728.44
20:10:54|18724.81
20:10:55|18730.16
20:10:56|18739.18
20:10:57|18738.01
20:10:58|18734.9
20:10:59|18726.78
20:11:00|18743.42
20:11:01|18741.41
20:11:02|18743.12
20:11:03|18746.59
20:11:04|18750.62
20:11:05|18752.
20:11:06|18752.14
20:11:07|18746.36
20:11:08|18744.35
20:11:09|18752.35
20:11:10|18745.14
20:11:11|18745.96
20:11:12|18741.73
20:11:13|18750.12
20:11:14|18756.
20:11:15|18755.99
20:11:16|18755.27
20:11:17|18754.85
20:11:18|18756.05
20:11:19|18752.04
20:11:20|18741.74
20:11:21|18742.43
20:11:22|18742.49
20:11:23|18739.47
20:11:24|18747.
20:11:25|18740.54
20:11:26|18735.8
20:11:27|18730.26
20:11:28|18734.
20:11:29|18731.5
20:11:30|18728.01
20:11:31|18731.6
20:11:32|18738.02
20:11:33|18742.7
20:11:34|18745.03
20:11:35|18752.81
20:11:36|18753.94
20:11:38|18755.
20:11:39|18756.46
20:11:40|18756.99
20:11:41|18754.
20:11:42|18754.87
20:11:43|18756.99
20:11:44|18759.67
20:11:46|18758.53
20:11:47|18763.35
20:11:48|18764.13
20:11:50|18756.87
20:11:50|18755.82
20:11:51|18759.95
20:11:52|18762.1
20:11:53|18759.82
20:11:54|18760.86
20:11:56|18760.86
20:11:57|18764.6
20:11:58|18761.39
20:12:00|18758.01
20:12:00|18754.45
20:12:02|18757.53
20:12:02|18757.51
20:12:04|18762.76
20:12:05|18766.11
20:12:06|18765.59
20:12:07|18768.89
20:12:08|18766.31
20:12:09|18774.39
20:12:10|18780.95
20:12:11|18784.34
20:12:12|18789.26
20:12:13|18770.98
20:12:14|18770.02
20:12:14|18764.44
20:12:16|18762.6
20:12:17|18765.06
20:12:18|18767.74
20:12:19|18772.36
20:12:20|18772.
20:12:21|18774.52
20:12:22|18772.16
20:12:23|18771.68
20:12:23|18769.42
20:12:25|18766.14
20:12:26|18762.61
20:12:27|18764.11
20:12:27|18762.52
20:12:29|18767.01
20:12:30|18769.28
20:12:31|18774.
20:12:32|18773.97
20:12:33|18777.38
20:12:33|18775.29
20:12:35|18770.
20:12:35|18766.01
20:12:37|18767.67
20:12:38|18768.61
20:12:39|18775.33
20:12:40|18781.68
20:12:42|18785.3
20:12:42|18781.68
20:12:43|18783.48
20:12:44|18784.38
20:12:46|18778.65
20:12:48|18781.85
20:12:49|18786.01
20:12:50|18784.
20:12:51|18782.69
20:12:52|18780.12
20:12:54|18782.69
20:12:54|18782.06
20:12:55|18785.11
20:12:57|18784.22
20:12:58|18783.32
20:12:59|18784.18
20:13:00|18784.93
20:13:01|18785.79
20:13:02|18777.
20:13:03|18775.51
20:13:05|18771.27
20:13:06|18770.52
20:13:07|18772.26
20:13:08|18775.54
20:13:09|18772.25
20:13:10|18768.28
20:13:10|18769.65
20:13:12|18776.
20:13:13|18779.48
20:13:14|18775.64
20:13:15|18775.64
20:13:16|18775.74
20:13:16|18779.07
20:13:18|18778.68
20:13:19|18779.99
20:13:20|18778.
20:13:21|18780.37
20:13:22|18786.39
20:13:23|18781.1
20:13:24|18778.32
20:13:24|18781.36
20:13:26|18785.75
20:13:27|18785.71
20:13:28|18784.48
20:13:29|18780.31
20:13:30|18784.
20:13:31|18783.14
20:13:32|18778.8
20:13:32|18777.19
20:13:34|18773.55
20:13:35|18781.88
20:13:35|18786.24
20:13:37|18785.88
20:13:37|18778.02
20:13:39|18780.3
20:13:40|18779.93
20:13:41|18781.45
20:13:42|18783.58
20:13:43|18783.
20:13:44|18779.13
20:13:45|18781.7
20:13:46|18784.65
20:13:47|18791.14
20:13:49|18787.36
20:13:49|18784.52
20:13:50|18785.62
20:13:51|18780.84
20:13:52|18786.27
20:13:53|18784.86
20:13:54|18782.15
20:13:55|18784.63
20:13:56|18785.3
20:13:58|18787.4
20:13:58|18788.97
20:14:00|18788.23
20:14:01|18791.82
20:14:02|18781.69
20:14:03|18783.98
20:14:04|18789.98
20:14:05|18783.69
20:14:06|18781.7
20:14:07|18780.23
20:14:07|18777.69
20:14:09|18779.31
20:14:10|18777.1
20:14:11|18779.29
20:14:12|18777.45
20:14:13|18777.7
20:14:14|18777.42
20:14:15|18770.
20:14:16|18766.75
20:14:17|18768.09
20:14:18|18768.01
20:14:19|18769.83
20:14:20|18777.99
20:14:21|18781.61
20:14:22|18779.33
20:14:23|18778.13
20:14:23|18780.48
20:14:25|18780.35
20:14:26|18780.01
20:14:27|18783.79
20:14:28|18779.69
20:14:29|18778.1
20:14:29|18779.41
20:14:32|18777.62
20:14:32|18778.93
20:14:33|18780.2
20:14:34|18778.09
20:14:35|18785.81
20:14:36|18784.46
20:14:37|18783.54
20:14:38|18790.73
20:14:39|18788.02
20:14:40|18789.56
20:14:41|18789.4
20:14:42|18789.35
20:14:44|18790.15
20:14:45|18792.
20:14:46|18789.36
20:14:47|18792.
20:14:49|18790.29
20:14:50|18788.99
20:14:50|18790.06
20:14:52|18790.23
20:14:53|18789.38
20:14:55|18788.71
20:14:55|18789.96
20:14:56|18790.03
20:14:57|18791.31
20:14:58|18785.99
20:14:59|18784.57
20:15:01|18779.45
20:15:02|18776.89
20:15:02|18772.99
20:15:04|18773.99
20:15:05|18773.25
20:15:06|18776.35
20:15:07|18776.91
20:15:08|18778.99
20:15:09|18780.96
20:15:10|18779.48
20:15:11|18785.56
20:15:12|18783.7
20:15:13|18786.4
20:15:14|18784.
20:15:15|18786.7
20:15:16|18787.98
20:15:17|18789.
20:15:18|18789.
20:15:18|18788.97
20:15:21|18787.54
20:15:22|18791.8
20:15:22|18790.01
20:15:24|18791.45
20:15:25|18792.21
20:15:26|18810.
20:15:27|18805.12
20:15:27|18807.76
20:15:29|18805.31
20:15:30|18811.5
20:15:31|18816.88
20:15:32|18816.
20:15:32|18816.99
20:15:34|18819.56
20:15:35|18821.56
20:15:36|18820.13
20:15:37|18822.01
20:15:38|18822.3
20:15:39|18816.03
20:15:40|18821.05
20:15:41|18824.88
20:15:42|18823.79
20:15:43|18824.16
20:15:43|18826.22
20:15:45|18835.5
20:15:45|18831.38
20:15:47|18826.28
20:15:49|18826.61
20:15:49|18825.85
20:15:50|18826.28
20:15:52|18822.
20:15:54|18815.44
20:15:55|18832.21
20:15:56|18830.
20:15:57|18834.08
20:15:59|18833.41
20:16:00|18836.82
20:16:01|18840.3
20:16:02|18834.43
20:16:04|18828.62
20:16:05|18830.
20:16:06|18830.24
20:16:06|18829.35
20:16:08|18832.79
20:16:08|18831.55
20:16:09|18828.09
20:16:11|18830.61
20:16:12|18831.84
20:16:12|18831.41
20:16:13|18830.32
20:16:14|18831.61
20:16:16|18833.31
20:16:17|18833.65
20:16:17|18834.82
20:16:18|18835.16
20:16:20|18833.2
20:16:20|18835.82
20:16:22|18834.63
20:16:23|18826.35
20:16:23|18833.22
20:16:24|18831.1
20:16:26|18831.62
20:16:26|18828.68
20:16:28|18826.
20:16:29|18824.57
20:16:29|18822.64
20:16:30|18822.
20:16:32|18816.06
20:16:33|18815.89
20:16:34|18824.74
20:16:35|18823.07
20:16:36|18820.43
20:16:37|18817.13
20:16:38|18814.83
20:16:39|18812.04
20:16:40|18812.83
20:16:41|18818.03
20:16:42|18822.96
20:16:44|18818.6
20:16:44|18818.49
20:16:45|18820.
20:16:46|18821.17
20:16:47|18819.18
20:16:48|18823.1
20:16:50|18821.25
20:16:52|18819.04
20:16:52|18817.63
20:16:54|18817.82
20:16:56|18824.32
20:16:56|18821.8
20:16:57|18820.76
20:16:58|18816.98
20:16:59|18813.12
20:17:00|18818.43
20:17:01|18820.21
20:17:02|18818.14
20:17:03|18817.37
20:17:04|18820.
20:17:05|18821.05
20:17:06|18820.1
20:17:07|18818.42
20:17:08|18817.79
20:17:09|18817.89
20:17:10|18810.39
20:17:12|18807.97
20:17:13|18807.78
20:17:14|18809.64
20:17:15|18804.12
20:17:16|18805.29
20:17:17|18807.35
20:17:18|18807.46
20:17:20|18807.44
20:17:20|18808.72
20:17:21|18811.
20:17:22|18813.
20:17:23|18813.92
20:17:24|18815.32
20:17:25|18812.16
20:17:26|18812.47
20:17:27|18813.53
20:17:28|18809.75
20:17:29|18809.95
20:17:30|18806.55
20:17:31|18807.77
20:17:32|18809.08
20:17:33|18806.94
20:17:35|18804.46
20:17:36|18810.01
20:17:37|18813.63
20:17:38|18812.91
20:17:39|18817.12
20:17:41|18820.
20:17:42|18821.05
20:17:42|18822.44
20:17:44|18823.94
20:17:45|18823.02
20:17:45|18823.81
20:17:47|18829.39
20:17:47|18821.52
20:17:48|18824.6
20:17:50|18824.85
20:17:51|18824.85
20:17:52|18832.2
20:17:53|18832.2
20:17:54|18821.06
20:17:55|18820.15
20:17:57|18821.86
20:17:58|18820.
20:17:59|18820.19
20:18:00|18820.76
20:18:01|18819.08
20:18:02|18816.22
20:18:04|18819.19
20:18:04|18824.07
20:18:05|18820.97
20:18:07|18822.8
20:18:08|18825.4
20:18:09|18824.
20:18:10|18823.34
20:18:11|18823.99
20:18:12|18823.6
20:18:13|18822.77
20:18:14|18822.58
20:18:15|18822.7
20:18:16|18823.7
20:18:17|18822.32
20:18:18|18826.28
20:18:19|18827.24
20:18:20|18828.24
20:18:21|18828.24
20:18:22|18823.01
20:18:23|18827.08
20:18:24|18826.17
20:18:25|18829.18
20:18:26|18828.51
20:18:27|18826.79
20:18:28|18827.1
20:18:29|18836.44
20:18:30|18836.61
20:18:31|18833.74
20:18:33|18835.66
20:18:34|18835.29
20:18:35|18835.87
20:18:36|18836.95
20:18:37|18837.34
20:18:37|18834.54
20:18:38|18835.6
20:18:39|18833.84
20:18:40|18841.78
20:18:41|18842.81
20:18:43|18843.44
20:18:43|18841.08
20:18:44|18843.3
20:18:45|18845.54
20:18:46|18845.03
20:18:47|18845.03
20:18:48|18840.
20:18:49|18835.
20:18:51|18836.81
20:18:52|18835.06
20:18:54|18832.92
20:18:55|18832.68
20:18:57|18832.59
20:18:58|18833.07
20:18:59|18834.34
20:19:01|18833.91
20:19:01|18831.05
20:19:02|18833.49
20:19:03|18832.81
20:19:05|18835.43
20:19:06|18836.79
20:19:07|18838.27
20:19:08|18838.05
20:19:09|18838.66
20:19:10|18839.18
20:19:11|18838.96
20:19:12|18838.73
20:19:13|18840.75
20:19:14|18841.49
20:19:15|18840.23
20:19:16|18838.
20:19:17|18841.5
20:19:18|18842.27
20:19:19|18844.46
20:19:20|18843.98
20:19:21|18842.9
20:19:22|18844.52
20:19:23|18843.32
20:19:24|18846.48
20:19:25|18849.16
20:19:26|18846.22
20:19:27|18849.18
20:19:28|18846.1
20:19:30|18846.1
20:19:31|18846.45
20:19:31|18846.8
20:19:33|18846.8
20:19:34|18847.05
20:19:35|18843.86
20:19:35|18842.9
20:19:36|18844.05
20:19:38|18846.8
20:19:39|18846.55
20:19:39|18846.96
20:19:41|18846.8
20:19:41|18847.51
20:19:43|18846.01
20:19:43|18846.81
20:19:45|18845.66
20:19:46|18846.82
20:19:47|18848.82
20:19:47|18848.21
20:19:48|18846.83
20:19:49|18846.83
20:19:51|18846.09
20:19:52|18843.05
20:19:52|18841.73
20:19:54|18843.05
20:19:55|18842.52
20:19:56|18843.84
20:19:58|18837.62
20:19:59|18833.19
20:19:59|18834.34
20:20:01|18833.73
20:20:02|18832.41
20:20:03|18834.2
20:20:04|18837.27
20:20:05|18840.17
20:20:07|18840.77
20:20:08|18836.99
20:20:08|18838.09
20:20:09|18840.75
20:20:11|18837.04
20:20:11|18838.
20:20:12|18838.3
20:20:14|18839.64
20:20:14|18839.07
20:20:15|18838.
20:20:17|18837.33
20:20:17|18837.24
20:20:18|18837.35
20:20:19|18834.66
20:20:20|18835.08
20:20:21|18835.68
20:20:22|18836.26
20:20:23|18838.26
20:20:24|18837.42
20:20:25|18837.4
20:20:26|18843.39
20:20:27|18846.96
20:20:28|18847.42
20:20:30|18848.19
20:20:30|18848.8
20:20:31|18849.
20:20:32|18846.78
20:20:34|18846.92
20:20:35|18848.36
20:20:36|18845.16
20:20:37|18848.2
20:20:37|18848.8
20:20:38|18849.48
20:20:39|18846.
20:20:41|18843.91
20:20:41|18840.23
20:20:42|18840.46
20:20:43|18842.91
20:20:44|18841.17
20:20:45|18841.63
20:20:46|18840.68
20:20:47|18838.74
20:20:49|18838.74
20:20:49|18839.47
20:20:50|18838.
20:20:52|18838.
20:20:53|18836.15
20:20:54|18836.56
20:20:56|18839.47
20:20:57|18841.59
20:20:59|18836.
20:21:00|18837.98
20:21:02|18836.8
20:21:02|18838.01
20:21:04|18836.8
20:21:05|18836.75
20:21:07|18834.44
20:21:07|18834.4
20:21:08|18828.54
20:21:10|18824.84
20:21:11|18824.84
20:21:12|18830.21
20:21:13|18831.06
20:21:14|18826.
20:21:15|18829.21
20:21:17|18830.
20:21:17|18832.7
20:21:18|18830.
20:21:19|18831.85
20:21:21|18831.85
20:21:22|18832.71
20:21:24|18830.
20:21:24|18832.12
20:21:25|18835.3
20:21:26|18837.74
20:21:27|18838.13
20:21:28|18839.44
20:21:29|18840.7
20:21:30|18837.73
20:21:31|18838.42
20:21:32|18841.88
20:21:33|18839.14
20:21:34|18840.61
20:21:35|18840.12
20:21:36|18836.04
20:21:37|18839.02
20:21:38|18837.95
20:21:39|18840.97
20:21:40|18841.61
20:21:41|18841.65
20:21:42|18843.28
20:21:43|18843.29
20:21:44|18842.5
20:21:45|18841.87
20:21:46|18839.61
20:21:47|18844.49
20:21:48|18846.2
20:21:49|18844.05
20:21:50|18843.32
20:21:51|18843.28
20:21:52|18843.54
20:21:54|18844.99
20:21:56|18842.67
20:21:56|18844.91
20:21:57|18842.12
20:21:58|18844.16
20:22:00|18844.08
20:22:00|18845.98
20:22:02|18848.31
20:22:03|18850.04
20:22:04|18847.84
20:22:05|18850.41
20:22:06|18848.79
20:22:07|18852.82
20:22:08|18853.63
20:22:09|18852.58
20:22:10|18852.71
20:22:11|18857.58
20:22:12|18857.52
20:22:13|18857.19
20:22:14|18855.2
20:22:16|18855.11
20:22:17|18852.65
20:22:18|18854.95
20:22:19|18852.03
20:22:20|18850.68
20:22:21|18849.48
20:22:22|18851.59
20:22:23|18850.
20:22:24|18846.51
20:22:25|18850.54
20:22:26|18850.98
20:22:27|18849.07
20:22:28|18850.31
20:22:29|18850.66
20:22:30|18851.43
20:22:31|18849.15
20:22:32|18845.58
20:22:33|18842.73
20:22:33|18844.87
20:22:35|18844.
20:22:36|18845.7
20:22:37|18848.41
20:22:38|18846.71
20:22:39|18847.15
20:22:40|18848.51
20:22:41|18848.68
20:22:42|18848.
20:22:43|18846.46
20:22:44|18846.46
20:22:45|18844.32
20:22:46|18845.4
20:22:47|18847.98
20:22:48|18846.94
20:22:49|18845.66
20:22:50|18847.36
20:22:50|18844.01
20:22:52|18850.47
20:22:53|18852.96
20:22:55|18850.5
20:22:56|18851.21
20:22:56|18851.01
20:22:58|18852.
20:22:59|18852.46
20:23:01|18852.36
20:23:01|18853.26
20:23:03|18849.57
20:23:04|18848.72
20:23:05|18848.15
20:23:06|18845.25
20:23:08|18849.13
20:23:09|18847.08
20:23:09|18851.33
20:23:11|18848.2
20:23:12|18851.54
20:23:13|18849.65
20:23:13|18850.39
20:23:14|18846.89
20:23:16|18848.29
20:23:17|18849.14
20:23:17|18847.68
20:23:19|18846.
20:23:20|18846.
20:23:20|18847.94
20:23:22|18847.46
20:23:23|18844.46
20:23:23|18844.49
20:23:25|18845.6
20:23:26|18845.93
20:23:26|18844.
20:23:27|18844.64
20:23:29|18848.46
20:23:30|18850.89
20:23:31|18854.96
20:23:32|18853.19
20:23:33|18852.29
20:23:34|18851.6
20:23:34|18850.42
20:23:36|18852.4
20:23:37|18854.14
20:23:38|18854.
20:23:39|18854.01
20:23:40|18854.01
20:23:41|18855.1
20:23:42|18858.69
20:23:43|18859.06
20:23:44|18858.94
20:23:45|18859.54
20:23:46|18855.2
20:23:48|18855.63
20:23:49|18855.63
20:23:49|18856.92
20:23:50|18848.37
20:23:52|18851.19
20:23:53|18852.
20:23:54|18851.45
20:23:54|18851.26
20:23:55|18850.57
20:23:57|18852.13
20:23:58|18848.43
20:23:59|18847.36
20:24:00|18847.36
20:24:01|18848.36
20:24:02|18844.66
20:24:03|18857.48
20:24:04|18858.34
20:24:05|18856.32
20:24:07|18859.31
20:24:08|18859.3
20:24:09|18855.27
20:24:10|18857.31
20:24:11|18859.74
20:24:13|18860.18
20:24:13|18864.42
20:24:14|18862.5
20:24:16|18858.54
20:24:16|18860.58
20:24:18|18859.42
20:24:19|18860.2
20:24:19|18862.28
20:24:20|18863.9
20:24:22|18880.
20:24:22|18874.3
20:24:24|18875.17
20:24:24|18874.22
20:24:26|18873.2
20:24:28|18872.51
20:24:29|18872.5
20:24:30|18874.05
20:24:31|18873.52
20:24:31|18871.67
20:24:33|18872.
20:24:33|18870.52
20:24:34|18870.38
20:24:35|18871.63
20:24:36|18871.81
20:24:38|18873.11
20:24:38|18870.13
20:24:40|18873.57
20:24:40|18872.04
20:24:42|18872.04
20:24:42|18871.08
20:24:44|18868.27
20:24:44|18871.75
20:24:46|18865.64
20:24:47|18865.81
20:24:48|18863.75
20:24:49|18865.07
20:24:50|18863.69
20:24:51|18862.6
20:24:52|18860.72
20:24:53|18865.53
20:24:54|18864.46
20:24:55|18864.46
20:24:56|18863.04
20:24:57|18863.75
20:24:59|18860.7
20:24:59|18862.01
20:25:01|18861.71
20:25:02|18865.03
20:25:03|18864.01
20:25:04|18864.01
20:25:05|18864.95
20:25:06|18866.24
20:25:07|18864.07
20:25:08|18865.19
20:25:09|18864.46
20:25:10|18863.87
20:25:11|18864.77
20:25:12|18865.72
20:25:13|18866.86
20:25:14|18863.43
20:25:15|18864.3
20:25:17|18864.4
20:25:18|18865.36
20:25:18|18866.36
20:25:19|18863.44
20:25:21|18863.16
20:25:22|18861.
20:25:23|18859.36
20:25:24|18855.08
20:25:25|18855.64
20:25:26|18855.68
20:25:27|18857.56
20:25:28|18855.33
20:25:29|18855.27
20:25:30|18853.93
20:25:31|18853.93
20:25:33|18855.49
20:25:33|18855.48
20:25:34|18856.27
20:25:36|18861.93
20:25:37|18862.46
20:25:38|18867.01
20:25:39|18866.19
20:25:40|18865.66
20:25:41|18865.66
20:25:42|18863.96
20:25:43|18862.68
20:25:44|18862.38
20:25:45|18864.51
20:25:46|18866.81
20:25:47|18864.68
20:25:48|18861.3
20:25:49|18856.59
20:25:50|18857.31
20:25:51|18857.39
20:25:52|18857.41
20:25:53|18858.36
20:25:54|18858.18
20:25:55|18858.
20:25:56|18856.01
20:25:57|18856.83
20:25:58|18856.83
20:25:59|18854.92
20:26:01|18859.53
20:26:02|18858.04
20:26:03|18857.03
20:26:05|18858.
20:26:05|18855.56
20:26:07|18858.96
20:26:09|18856.02
20:26:10|18855.98
20:26:10|18855.86
20:26:12|18856.83
20:26:13|18857.68
20:26:14|18857.31
20:26:15|18857.3
20:26:16|18857.08
20:26:17|18855.05
20:26:18|18855.9
20:26:19|18856.92
20:26:20|18857.85
20:26:21|18856.29
20:26:22|18856.63
20:26:24|18856.1
20:26:25|18856.2
20:26:25|18855.51
20:26:27|18855.2
20:26:27|18855.2
20:26:29|18851.19
20:26:30|18853.7
20:26:31|18853.2
20:26:32|18852.2
20:26:34|18851.66
20:26:34|18851.7
20:26:36|18851.3
20:26:36|18849.92
20:26:38|18850.6
20:26:39|18849.32
20:26:39|18851.89
20:26:41|18852.4
20:26:42|18852.
20:26:42|18852.09
20:26:44|18851.34
20:26:45|18847.62
20:26:46|18852.01
20:26:47|18850.67
20:26:48|18853.75
20:26:49|18853.56
20:26:50|18855.41
20:26:50|18854.27
20:26:52|18852.05
20:26:52|18854.42
20:26:53|18851.
20:26:54|18852.4
20:26:55|18851.28
20:26:56|18853.42
20:26:58|18855.01
20:26:59|18859.7
20:27:00|18863.13
20:27:01|18863.59
20:27:03|18862.9
20:27:04|18862.78
20:27:05|18862.65
20:27:06|18863.03
20:27:07|18863.99
20:27:08|18860.54
20:27:09|18861.04
20:27:10|18857.12
20:27:11|18859.76
20:27:12|18859.5
20:27:13|18857.88
20:27:14|18857.07
20:27:16|18857.33
20:27:17|18858.47
20:27:18|18858.52
20:27:19|18860.16
20:27:19|18858.
20:27:20|18855.09
20:27:21|18857.88
20:27:23|18856.01
20:27:24|18857.72
20:27:25|18858.26
20:27:26|18860.53
20:27:27|18862.54
20:27:28|18863.31
20:27:29|18863.58
20:27:30|18864.02
20:27:31|18863.24
20:27:32|18860.89
20:27:33|18858.57
20:27:34|18857.71
20:27:35|18857.63
20:27:36|18858.7
20:27:37|18859.91
20:27:38|18858.06
20:27:39|18859.48
20:27:40|18862.19
20:27:41|18860.
20:27:42|18859.06
20:27:43|18859.4
20:27:44|18862.
20:27:45|18859.4
20:27:46|18852.47
20:27:47|18853.25
20:27:48|18852.
20:27:49|18852.
20:27:51|18851.27
20:27:51|18851.96
20:27:53|18853.28
20:27:54|18855.08
20:27:55|18853.64
20:27:56|18853.64
20:27:57|18855.87
20:27:58|18861.21
20:27:59|18859.92
20:28:01|18864.71
20:28:01|18865.05
20:28:02|18865.5
20:28:03|18867.43
20:28:05|18863.73
20:28:06|18863.67
20:28:07|18863.51
20:28:08|18860.1
20:28:09|18862.99
20:28:11|18862.82
20:28:12|18864.88
20:28:12|18869.99
20:28:14|18869.49
20:28:15|18871.
20:28:16|18870.57
20:28:17|18866.79
20:28:18|18864.13
20:28:19|18864.2
20:28:20|18864.92
20:28:21|18864.18
20:28:22|18863.5
20:28:23|18864.06
20:28:24|18864.77
20:28:25|18864.66
20:28:26|18862.92
20:28:27|18866.03
20:28:28|18865.96
20:28:29|18864.68
20:28:30|18864.98
20:28:31|18863.6
20:28:32|18865.72
20:28:33|18864.3
20:28:34|18860.55
20:28:35|18861.85
20:28:36|18862.46
20:28:37|18860.88
20:28:38|18862.09
20:28:39|18852.
20:28:40|18850.39
20:28:41|18852.66
20:28:42|18854.5
20:28:43|18849.77
20:28:44|18849.04
20:28:45|18848.
20:28:46|18845.35
20:28:47|18847.21
20:28:48|18848.
20:28:49|18847.98
20:28:50|18849.38
20:28:51|18849.47
20:28:52|18850.38
20:28:53|18849.02
20:28:54|18849.4
20:28:55|18846.
20:28:56|18849.11
20:28:57|18848.29
20:28:58|18846.67
20:28:59|18845.81
20:29:00|18850.89
20:29:02|18849.65
20:29:03|18850.33
20:29:04|18852.11
20:29:05|18852.14
20:29:06|18852.53
20:29:08|18850.71
20:29:08|18852.69
20:29:10|18851.43
20:29:11|18854.45
20:29:12|18856.09
20:29:13|18853.28
20:29:14|18852.63
20:29:16|18859.27
20:29:16|18857.42
20:29:17|18860.16
20:29:19|18858.18
20:29:20|18859.64
20:29:21|18860.16
20:29:22|18857.07
20:29:22|18852.18
20:29:23|18854.82
20:29:24|18852.92
20:29:26|18853.67
20:29:27|18853.76
20:29:27|18854.62
20:29:29|18852.75
20:29:30|18857.15
20:29:31|18855.95
20:29:31|18855.91
20:29:33|18856.84
20:29:34|18856.61
20:29:35|18858.15
20:29:36|18858.15
20:29:37|18858.15
20:29:38|18857.1
20:29:39|18855.99
20:29:40|18855.26
20:29:41|18854.38
20:29:42|18854.03
20:29:43|18853.3
20:29:44|18854.
20:29:45|18853.33
20:29:46|18852.31
20:29:47|18854.68
20:29:48|18853.56
20:29:49|18853.52
20:29:50|18853.52
20:29:51|18856.15
20:29:52|18854.04
20:29:53|18855.29
20:29:54|18854.45
20:29:55|18856.6
20:29:56|18856.59
20:29:57|18854.88
20:29:58|18856.12
20:29:59|18855.95
20:30:00|18854.8
20:30:01|18853.64
20:30:02|18853.85
20:30:04|18850.13
20:30:05|18851.97
20:30:06|18850.97
20:30:08|18852.58
20:30:08|18852.38
20:30:10|18854.7
20:30:11|18856.61
20:30:11|18856.26
20:30:12|18856.8
20:30:13|18858.15
20:30:14|18859.32
20:30:15|18857.23
20:30:16|18858.97
20:30:17|18857.74
20:30:18|18862.7
20:30:19|18862.72
20:30:21|18864.38
20:30:21|18863.18
20:30:23|18865.04
20:30:23|18864.34
20:30:25|18863.76
20:30:26|18863.62
20:30:27|18863.05
20:30:28|18863.13
20:30:29|18864.13
20:30:30|18863.81
20:30:31|18862.37
20:30:32|18860.21
20:30:33|18862.33
20:30:34|18859.07
20:30:35|18862.01
20:30:36|18861.94
20:30:37|18863.36
20:30:38|18862.65
20:30:39|18863.17
20:30:40|18856.
20:30:41|18856.29
20:30:42|18858.62
20:30:43|18857.39
20:30:44|18857.38
20:30:45|18857.87
20:30:46|18858.94
20:30:47|18857.35
20:30:48|18857.35
20:30:49|18858.89
20:30:50|18856.91
20:30:51|18856.64
20:30:52|18857.35
20:30:53|18856.99
20:30:54|18854.76
20:30:55|18856.51
20:30:56|18856.53
20:30:57|18857.35
20:30:58|18855.8
20:30:59|18855.34
20:31:00|18857.07
20:31:01|18859.5
20:31:02|18860.57
20:31:04|18856.9
20:31:05|18852.46
20:31:06|18854.28
20:31:08|18854.18
20:31:08|18857.09
20:31:10|18853.45
20:31:12|18854.12
20:31:12|18855.81
20:31:14|18853.94
20:31:15|18856.6
20:31:15|18856.14
20:31:17|18857.16
20:31:18|18857.72
20:31:18|18857.67
20:31:19|18855.78
20:31:21|18855.92
20:31:22|18856.82
20:31:23|18856.67
20:31:24|18854.68
20:31:25|18855.23
20:31:26|18853.36
20:31:27|18852.85
20:31:28|18853.92
20:31:29|18855.3
20:31:30|18855.3
20:31:31|18854.64
20:31:32|18853.17
20:31:33|18854.82
20:31:34|18853.16
20:31:35|18855.15
20:31:36|18856.36
20:31:37|18853.64
20:31:38|18854.9
20:31:39|18855.04
20:31:40|18854.34
20:31:41|18854.74
20:31:42|18852.83
20:31:43|18852.
20:31:44|18850.95
20:31:45|18852.37
20:31:46|18850.28
20:31:47|18849.21
20:31:48|18850.5
20:31:49|18853.14
20:31:50|18854.49
20:31:51|18855.93
20:31:52|18854.79
20:31:53|18854.
20:31:54|18854.46
20:31:55|18853.12
20:31:57|18853.96
20:31:57|18853.9
20:31:58|18856.75
20:32:00|18857.45
20:32:01|18856.52
20:32:02|18859.32
20:32:03|18858.9
20:32:05|18858.45
20:32:05|18860.
20:32:07|18860.
20:32:08|18858.36
20:32:08|18857.41
20:32:09|18858.59
20:32:10|18857.45
20:32:12|18858.77
20:32:13|18858.
20:32:14|18856.28
20:32:15|18856.28
20:32:16|18854.13
20:32:17|18856.29
20:32:18|18857.8
20:32:19|18858.72
20:32:20|18858.72
20:32:21|18857.86
20:32:22|18857.71
20:32:23|18858.
20:32:24|18858.63
20:32:25|18860.02
20:32:26|18861.46
20:32:27|18860.93
20:32:28|18860.93
20:32:29|18861.
20:32:30|18862.
20:32:31|18862.56
20:32:32|18861.38
20:32:33|18860.77
20:32:34|18858.
20:32:35|18857.35
20:32:36|18858.75
20:32:37|18859.4
20:32:38|18858.
20:32:39|18859.74
20:32:40|18861.36
20:32:41|18858.53
20:32:42|18859.66
20:32:43|18858.72
20:32:44|18858.94
20:32:45|18858.46
20:32:46|18857.4
20:32:47|18857.61
20:32:48|18856.64
20:32:49|18857.3
20:32:50|18857.3
20:32:51|18858.84
20:32:52|18856.27
20:32:53|18855.55
20:32:54|18854.3
20:32:55|18854.3
20:32:56|18853.53
20:32:57|18855.94
20:32:58|18854.
20:32:59|18855.86
20:33:00|18854.46
20:33:01|18854.46
20:33:02|18855.27
20:33:03|18850.77
20:33:04|18850.77
20:33:06|18849.29
20:33:07|18845.01
20:33:08|18845.
20:33:09|18842.09
20:33:11|18839.47
20:33:12|18840.3
20:33:13|18840.97
20:33:14|18838.87
20:33:15|18840.5
20:33:16|18837.95
20:33:17|18839.83
20:33:18|18841.63
20:33:19|18842.93
20:33:21|18843.87
20:33:22|18844.45
20:33:22|18844.45
20:33:23|18848.05
20:33:25|18843.97
20:33:26|18846.91
20:33:27|18844.82
20:33:27|18844.82
20:33:28|18846.74
20:33:29|18844.56
20:33:30|18847.26
20:33:32|18845.98
20:33:33|18847.81
20:33:34|18845.81
20:33:35|18846.17
20:33:36|18845.14
20:33:36|18845.61
20:33:38|18846.82
20:33:38|18847.89
20:33:40|18848.9
20:33:40|18852.46
20:33:41|18851.37
20:33:43|18850.58
20:33:44|18851.37
20:33:45|18851.65
20:33:46|18850.04
20:33:47|18850.21
20:33:48|18849.77
20:33:49|18851.26
20:33:50|18851.26
20:33:51|18848.73
20:33:52|18850.3
20:33:53|18848.73
20:33:54|18851.1
20:33:55|18851.26
20:33:56|18850.26
20:33:57|18853.6
20:33:58|18851.26
20:33:59|18852.67
20:34:00|18851.97
20:34:01|18851.95
20:34:02|18852.4
20:34:03|18851.4
20:34:04|18852.4
20:34:05|18853.34
20:34:06|18852.87
20:34:07|18854.04
20:34:08|18853.56
20:34:09|18854.37
20:34:11|18854.29
20:34:11|18856.97
20:34:12|18853.51
20:34:14|18853.73
20:34:14|18855.12
20:34:16|18855.89
20:34:17|18855.92
20:34:18|18859.49
20:34:19|18859.78
20:34:20|18863.74
20:34:21|18863.99
20:34:22|18861.21
20:34:23|18861.5
20:34:24|18862.44
20:34:25|18864.
20:34:26|18863.99
20:34:27|18867.58
20:34:28|18870.33
20:34:29|18871.1
20:34:30|18871.28
20:34:31|18869.32
20:34:32|18869.32
20:34:33|18870.81
20:34:34|18870.17
20:34:35|18871.08
20:34:36|18873.42
20:34:37|18871.39
20:34:38|18871.42
20:34:39|18872.31
20:34:40|18871.28
20:34:41|18873.31
20:34:42|18874.98
20:34:43|18875.62
20:34:44|18874.51
20:34:45|18874.28
20:34:46|18874.3
20:34:47|18872.53
20:34:48|18871.57
20:34:49|18872.53
20:34:50|18870.7
20:34:51|18870.89
20:34:52|18870.77
20:34:53|18871.78
20:34:54|18871.72
20:34:55|18872.38
20:34:56|18873.19
20:34:57|18872.53
20:34:59|18871.87
20:35:00|18872.03
20:35:01|18874.29
20:35:02|18876.59
20:35:03|18874.4
20:35:04|18876.57
20:35:05|18876.33
20:35:06|18873.62
20:35:08|18871.16
20:35:09|18876.5
20:35:11|18877.28
20:35:12|18873.51
20:35:13|18876.21
20:35:14|18873.4
20:35:15|18875.78
20:35:16|18874.26
20:35:17|18872.58
20:35:18|18873.58
20:35:19|18872.38
20:35:20|18873.3
20:35:21|18872.62
20:35:22|18873.95
20:35:23|18874.54
20:35:24|18873.49
20:35:25|18874.81
20:35:26|18874.97
20:35:27|18873.4
20:35:28|18872.36
20:35:29|18872.77
20:35:30|18874.29
20:35:31|18871.46
20:35:32|18873.93
20:35:33|18872.
20:35:34|18872.38
20:35:35|18872.1
20:35:36|18873.18
20:35:37|18872.17
20:35:38|18872.01
20:35:39|18873.31
20:35:40|18874.08
20:35:41|18872.75
20:35:42|18873.55
20:35:44|18872.2
20:35:44|18872.56
20:35:45|18869.47
20:35:46|18868.2
20:35:47|18867.61
20:35:48|18865.48
20:35:49|18864.99
20:35:50|18864.37
20:35:52|18863.99
20:35:53|18864.04
20:35:53|18864.03
20:35:54|18866.94
20:35:55|18865.44
20:35:57|18866.94
20:35:58|18871.1
20:35:59|18869.98
20:36:00|18866.44
20:36:01|18866.62
20:36:02|18868.3
20:36:04|18869.48
20:36:04|18882.83
20:36:05|18884.94
20:36:06|18887.8
20:36:08|18885.04
20:36:09|18883.82
20:36:11|18883.14
20:36:11|18886.
20:36:12|18886.41
20:36:13|18885.81
20:36:15|18890.22
20:36:16|18890.06
20:36:17|18890.09
20:36:18|18890.14
20:36:18|18889.67
20:36:20|18888.03
20:36:21|18890.47
20:36:22|18889.31
20:36:23|18891.11
20:36:23|18890.26
20:36:26|18890.11
20:36:26|18889.26
20:36:27|18890.56
20:36:28|18888.09
20:36:30|18893.58
20:36:31|18890.57
20:36:32|18896.29
20:36:33|18897.99
20:36:34|18895.62
20:36:35|18895.61
20:36:36|18893.82
20:36:37|18892.47
20:36:38|18893.61
20:36:39|18894.57
20:36:40|18897.21
20:36:40|18897.61
20:36:42|18894.42
20:36:43|18894.55
20:36:44|18896.09
20:36:44|18896.06
20:36:46|18895.
20:36:47|18895.03
20:36:47|18894.07
20:36:49|18893.84
20:36:50|18896.12
20:36:51|18896.38
20:36:51|18897.13
20:36:53|18896.01
20:36:54|18895.1
20:36:55|18895.33
20:36:56|18894.84
20:36:57|18894.38
20:36:58|18889.6
20:36:59|18889.34
20:37:00|18889.58
20:37:01|18888.38
20:37:01|18889.01
20:37:03|18889.59
20:37:04|18887.45
20:37:05|18889.91
20:37:06|18890.65
20:37:07|18888.76
20:37:07|18888.1
20:37:09|18888.89
20:37:11|18890.62
20:37:11|18888.15
20:37:12|18888.91
20:37:13|18891.57
20:37:15|18892.06
20:37:16|18891.94
20:37:16|18892.94
20:37:18|18891.12
20:37:18|18890.77
20:37:20|18888.
20:37:21|18889.7
20:37:21|18888.97
20:37:23|18888.98
20:37:23|18888.13
20:37:25|18889.71
20:37:26|18890.19
20:37:27|18890.71
20:37:29|18892.17
20:37:29|18891.67
20:37:30|18891.02
20:37:31|18892.53
20:37:32|18892.57
20:37:33|18889.87
20:37:34|18893.35
20:37:35|18890.41
20:37:36|18891.6
20:37:37|18890.45
20:37:38|18890.74
20:37:39|18892.42
20:37:40|18893.33
20:37:41|18891.24
20:37:42|18892.58
20:37:44|18896.16
20:37:45|18895.99
20:37:47|18896.06
20:37:47|18894.1
20:37:48|18895.8
20:37:49|18894.09
20:37:50|18895.77
20:37:51|18892.04
20:37:52|18892.48
20:37:53|18892.49
20:37:54|18894.92
20:37:56|18894.75
20:37:57|18894.18
20:37:58|18894.97
20:38:00|18893.7
20:38:00|18894.6
20:38:01|18895.47
20:38:02|18894.
20:38:03|18894.84
20:38:04|18895.38
20:38:05|18894.77
20:38:06|18895.05
20:38:07|18893.86
20:38:08|18894.91
20:38:09|18894.91
20:38:11|18895.34
20:38:11|18893.95
20:38:14|18892.34
20:38:15|18892.34
20:38:16|18893.
20:38:17|18892.91
20:38:18|18893.64
20:38:19|18892.07
20:38:19|18892.66
20:38:20|18892.34
20:38:23|18892.82
20:38:23|18896.19
20:38:24|18899.99
20:38:26|18903.26
20:38:27|18905.14
20:38:28|18905.1
20:38:29|18903.4
20:38:30|18901.21
20:38:31|18901.09
20:38:31|18901.47
20:38:34|18904.
20:38:34|18903.64
20:38:35|18901.36
20:38:36|18904.43
20:38:37|18903.69
20:38:38|18902.41
20:38:39|18904.
20:38:40|18903.22
20:38:41|18902.01
20:38:42|18909.15
20:38:43|18911.34
20:38:44|18904.96
20:38:45|18904.03
20:38:46|18906.07
20:38:47|18905.41
20:38:48|18909.44
20:38:49|18905.2
20:38:50|18905.64
20:38:51|18908.29
20:38:52|18902.81
20:38:53|18905.89
20:38:54|18906.69
20:38:55|18904.1
20:38:56|18907.53
20:38:57|18907.99
20:38:58|18906.41
20:38:59|18906.61
20:39:00|18907.54
20:39:01|18906.4
20:39:02|18906.21
20:39:03|18907.09
20:39:04|18906.41
20:39:05|18904.3
20:39:06|18904.64
20:39:07|18906.52
20:39:08|18906.04
20:39:10|18907.83
20:39:12|18907.07
20:39:12|18905.71
20:39:13|18907.77
20:39:14|18908.14
20:39:16|18902.59
20:39:18|18902.39
20:39:19|18903.39
20:39:21|18898.66
20:39:21|18900.48
20:39:22|18894.22
20:39:23|18891.69
20:39:25|18891.5
20:39:26|18891.34
20:39:28|18895.71
20:39:28|18894.48
20:39:29|18895.17
20:39:30|18896.14
20:39:31|18896.49
20:39:32|18899.75
20:39:33|18901.39
20:39:34|18900.07
20:39:35|18900.48
20:39:36|18901.8
20:39:37|18902.29
20:39:38|18901.02
20:39:39|18902.31
20:39:40|18911.04
20:39:41|18910.2
20:39:42|18908.43
20:39:43|18911.08
20:39:44|18910.2
20:39:45|18910.25
20:39:47|18908.
20:39:48|18907.11
20:39:49|18909.56
20:39:50|18907.98
20:39:51|18907.32
20:39:51|18912.89
20:39:53|18908.02
20:39:53|18905.38
20:39:55|18906.95
20:39:56|18904.47
20:39:56|18912.96
20:39:58|18915.4
20:39:59|18914.48
20:40:00|18908.
20:40:01|18907.38
20:40:02|18907.5
20:40:03|18909.45
20:40:05|18907.29
20:40:05|18909.61
20:40:06|18909.96
20:40:07|18910.
20:40:08|18909.77
20:40:09|18910.96
20:40:10|18913.9
20:40:11|18911.5
20:40:13|18910.
20:40:14|18910.79
20:40:14|18910.89
20:40:17|18910.21
20:40:18|18908.8
20:40:19|18908.01
20:40:19|18909.95
20:40:21|18909.98
20:40:22|18909.15
20:40:23|18907.52
20:40:24|18907.58
20:40:25|18905.41
20:40:26|18905.48
20:40:28|18904.01
20:40:29|18904.01
20:40:30|18903.18
20:40:31|18906.93
20:40:32|18906.06
20:40:33|18907.99
20:40:34|18907.64
20:40:36|18906.7
20:40:37|18909.29
20:40:38|18907.07
20:40:39|18907.07
20:40:40|18907.86
20:40:41|18909.16
20:40:42|18908.11
20:40:43|18906.71
20:40:44|18908.5
20:40:45|18906.83
20:40:46|18906.61
20:40:47|18905.88
20:40:48|18907.51
20:40:49|18905.99
20:40:51|18906.78
20:40:52|18907.51
20:40:54|18906.05
20:40:54|18906.75
20:40:55|18906.98
20:40:56|18905.54
20:40:57|18904.9
20:40:58|18905.7
20:40:59|18904.9
20:41:00|18903.8
20:41:01|18904.62
20:41:02|18904.93
20:41:03|18905.56
20:41:04|18904.91
20:41:05|18906.16
20:41:06|18906.
20:41:07|18905.99
20:41:08|18905.15
20:41:09|18906.56
20:41:10|18906.56
20:41:11|18903.29
20:41:13|18905.1
20:41:15|18905.67
20:41:15|18903.06
20:41:17|18903.33
20:41:18|18903.77
20:41:19|18905.68
20:41:21|18903.33
20:41:22|18902.05
20:41:24|18903.73
20:41:25|18903.91
20:41:26|18901.62
20:41:28|18903.58
20:41:28|18901.56
20:41:29|18902.86
20:41:30|18901.6
20:41:31|18900.
20:41:32|18894.51
20:41:33|18893.23
20:41:34|18892.11
20:41:35|18891.86
20:41:36|18890.
20:41:37|18890.43
20:41:38|18888.89
20:41:39|18888.
20:41:40|18890.59
20:41:41|18894.9
20:41:42|18892.22
20:41:43|18892.23
20:41:45|18890.66
20:41:46|18889.53
20:41:47|18889.69
20:41:48|18890.83
20:41:48|18892.47
20:41:49|18889.64
20:41:51|18890.37
20:41:52|18890.37
20:41:53|18889.45
20:41:54|18890.49
20:41:54|18891.13
20:41:55|18892.32
20:41:57|18893.44
20:41:58|18892.55
20:41:58|18893.14
20:42:00|18890.13
20:42:01|18891.83
20:42:02|18891.52
20:42:03|18898.75
20:42:04|18900.74
20:42:05|18900.74
20:42:07|18905.1
20:42:07|18905.76
20:42:08|18898.05
20:42:09|18899.71
20:42:10|18896.52
20:42:11|18898.32
20:42:12|18896.63
20:42:14|18897.89
20:42:16|18899.03
20:42:17|18896.53
20:42:17|18895.02
20:42:19|18895.11
20:42:20|18894.1
20:42:21|18891.5
20:42:23|18892.24
20:42:23|18893.77
20:42:24|18891.13
20:42:25|18892.57
20:42:26|18892.
20:42:27|18894.81
20:42:28|18892.17
20:42:29|18896.71
20:42:30|18897.16
20:42:31|18895.81
20:42:32|18894.17
20:42:33|18895.88
20:42:35|18896.22
20:42:37|18894.7
20:42:37|18898.05
20:42:38|18896.99
20:42:39|18898.06
20:42:40|18898.06
20:42:41|18895.
20:42:42|18895.28
20:42:43|18897.33
20:42:44|18895.58
20:42:45|18895.45
20:42:46|18895.39
20:42:48|18896.02
20:42:49|18895.98
20:42:49|18896.01
20:42:51|18895.92
20:42:52|18896.02
20:42:53|18896.43
20:42:54|18896.28
20:42:55|18892.13
20:42:56|18895.8
20:42:57|18895.76
20:42:58|18896.43
20:42:59|18895.8
20:43:00|18895.94
20:43:01|18896.98
20:43:02|18899.55
20:43:03|18898.21
20:43:04|18896.56
20:43:05|18894.86
20:43:06|18892.39
20:43:07|18894.57
20:43:08|18894.79
20:43:08|18893.57
20:43:09|18893.54
20:43:11|18896.91
20:43:12|18895.53
20:43:13|18894.11
20:43:14|18896.93
20:43:15|18898.93
20:43:16|18903.95
20:43:17|18903.17
20:43:18|18902.52
20:43:19|18902.52
20:43:21|18903.78
20:43:22|18900.15
20:43:22|18902.63
20:43:24|18901.11
20:43:25|18903.22
20:43:26|18903.78
20:43:27|18903.31
20:43:28|18905.
20:43:29|18905.86
20:43:30|18902.65
20:43:31|18901.03
20:43:32|18902.77
20:43:33|18903.03
20:43:34|18902.91
20:43:35|18909.51
20:43:36|18910.
20:43:37|18907.29
20:43:38|18907.94
20:43:39|18908.
20:43:40|18907.36
20:43:41|18917.02
20:43:43|18921.81
20:43:43|18921.06
20:43:44|18920.73
20:43:46|18920.
20:43:47|18917.58
20:43:48|18919.85
20:43:49|18919.56
20:43:50|18918.86
20:43:51|18917.94
20:43:52|18919.14
20:43:53|18916.92
20:43:54|18918.4
20:43:55|18921.68
20:43:56|18921.26
20:43:57|18925.18
20:43:58|18926.62
20:43:59|18925.5
20:44:00|18927.83
20:44:01|18928.39
20:44:02|18926.12
20:44:03|18927.33
20:44:04|18925.77
20:44:05|18929.25
20:44:06|18927.23
20:44:07|18927.47
20:44:08|18927.6
20:44:09|18926.
20:44:10|18924.75
20:44:11|18926.42
20:44:12|18925.9
20:44:13|18927.11
20:44:14|18928.89
20:44:15|18932.3
20:44:16|18938.36
20:44:18|18936.18
20:44:19|18936.15
20:44:20|18938.02
20:44:21|18936.78
20:44:22|18937.48
20:44:23|18937.64
20:44:25|18939.09
20:44:26|18940.17
20:44:27|18938.94
20:44:28|18939.2
20:44:29|18936.57
20:44:30|18939.99
20:44:31|18941.
20:44:32|18944.05
20:44:33|18943.33
20:44:34|18944.15
20:44:35|18948.67
20:44:36|18951.7
20:44:37|18949.25
20:44:38|18945.09
20:44:39|18946.21
20:44:40|18946.11
20:44:41|18945.39
20:44:42|18947.63
20:44:44|18947.96
20:44:44|18949.48
20:44:45|18948.33
20:44:47|18953.51
20:44:48|18950.19
20:44:49|18950.85
20:44:50|18951.77
20:44:51|18952.81
20:44:52|18952.04
20:44:53|18952.5
20:44:54|18948.95
20:44:55|18949.65
20:44:56|18950.47
20:44:57|18951.09
20:44:58|18951.09
20:44:59|18949.32
20:45:00|18950.
20:45:01|18948.17
20:45:02|18951.14
20:45:03|18971.64
20:45:04|18962.71
20:45:05|18956.13
20:45:06|18956.18
20:45:07|18967.83
20:45:08|18969.32
20:45:09|18968.16
20:45:10|18965.36
20:45:11|18966.96
20:45:12|18966.36
20:45:13|18963.49
20:45:14|18957.64
20:45:15|18958.97
20:45:16|18958.78
20:45:17|18956.
20:45:18|18955.88
20:45:20|18954.98
20:45:21|18956.13
20:45:22|18955.1
20:45:23|18956.26
20:45:24|18955.93
20:45:24|18956.1
20:45:26|18956.
20:45:27|18953.96
20:45:28|18953.45
20:45:29|18954.25
20:45:30|18951.93
20:45:31|18950.98
20:45:32|18947.86
20:45:33|18945.94
20:45:34|18942.
20:45:36|18945.35
20:45:36|18945.84
20:45:37|18938.89
20:45:39|18939.97
20:45:40|18941.17
20:45:40|18938.46
20:45:42|18936.86
20:45:43|18937.29
20:45:44|18939.13
20:45:45|18938.58
20:45:47|18939.28
20:45:47|18939.52
20:45:49|18939.2
20:45:50|18939.46
20:45:50|18939.19
20:45:51|18939.42
20:45:53|18940.26
20:45:54|18939.42
20:45:55|18939.87
20:45:56|18934.1
20:45:57|18935.66
20:45:58|18936.13
20:45:59|18938.18
20:46:00|18943.32
20:46:01|18944.03
20:46:02|18944.92
20:46:03|18944.05
20:46:04|18941.43
20:46:05|18940.63
20:46:06|18938.79
20:46:07|18937.19
20:46:08|18937.34
20:46:09|18937.2
20:46:10|18935.32
20:46:11|18934.4
20:46:12|18933.18
20:46:14|18929.22
20:46:14|18931.46
20:46:16|18931.15
20:46:16|18929.28
20:46:17|18933.48
20:46:19|18933.42
20:46:20|18927.19
20:46:22|18928.
20:46:23|18931.28
20:46:24|18930.02
20:46:25|18932.64
20:46:26|18931.43
20:46:27|18930.83
20:46:29|18931.34
20:46:30|18927.69
20:46:31|18930.18
20:46:32|18930.8
20:46:33|18930.1
20:46:35|18927.09
20:46:36|18926.69
20:46:37|18925.
20:46:38|18926.45
20:46:39|18927.97
20:46:40|18927.38
20:46:41|18924.88
20:46:42|18924.83
20:46:44|18923.93
20:46:45|18922.43
20:46:45|18922.81
20:46:47|18920.98
20:46:47|18923.65
20:46:48|18923.85
20:46:50|18923.73
20:46:51|18929.5
20:46:52|18931.11
20:46:52|18932.42
20:46:54|18932.4
20:46:55|18928.86
20:46:55|18931.51
20:46:57|18933.41
20:46:58|18931.34
20:46:58|18926.37
20:47:00|18929.7
20:47:00|18925.88
20:47:02|18925.43
20:47:03|18921.27
20:47:04|18920.79
20:47:04|18922.09
20:47:05|18920.14
20:47:07|18926.53
20:47:08|18922.23
20:47:08|18921.91
20:47:09|18923.99
20:47:11|18928.
20:47:12|18926.96
20:47:13|18926.96
20:47:14|18927.38
20:47:15|18928.
20:47:16|18924.68
20:47:17|18925.51
20:47:18|18925.86
20:47:20|18923.11
20:47:20|18924.54
20:47:22|18925.79
20:47:23|18932.83
20:47:24|18928.56
20:47:24|18928.
20:47:26|18933.73
20:47:27|18931.03
20:47:28|18930.35
20:47:29|18930.
20:47:30|18929.61
20:47:32|18928.36
20:47:33|18928.36
20:47:34|18926.01
20:47:35|18928.14
20:47:36|18926.
20:47:37|18927.04
20:47:38|18923.26
20:47:39|18924.23
20:47:40|18925.
20:47:41|18931.07
20:47:42|18932.36
20:47:43|18932.52
20:47:44|18934.3
20:47:45|18935.99
20:47:46|18935.89
20:47:47|18938.12
20:47:48|18938.56
20:47:49|18940.5
20:47:50|18938.16
20:47:51|18938.75
20:47:52|18938.77
20:47:53|18939.29
20:47:54|18938.72
20:47:55|18939.66
20:47:56|18937.02
20:47:57|18937.72
20:47:58|18937.8
20:47:59|18937.76
20:48:00|18937.4
20:48:01|18940.21
20:48:02|18938.59
20:48:03|18936.59
20:48:04|18932.09
20:48:05|18934.3
20:48:06|18934.68
20:48:07|18934.3
20:48:08|18932.27
20:48:09|18936.67
20:48:10|18939.16
20:48:11|18941.06
20:48:12|18939.41
20:48:13|18941.93
20:48:14|18937.23
20:48:15|18936.01
20:48:16|18936.01
20:48:17|18938.27
20:48:18|18935.05
20:48:19|18935.
20:48:20|18935.13
20:48:22|18931.64
20:48:23|18933.14
20:48:24|18935.51
20:48:25|18934.06
20:48:26|18933.
20:48:28|18937.15
20:48:28|18938.23
20:48:30|18937.24
20:48:30|18936.03
20:48:32|18937.91
20:48:33|18935.7
20:48:34|18935.18
20:48:35|18937.91
20:48:36|18936.56
20:48:37|18937.99
20:48:38|18937.24
20:48:39|18942.
20:48:40|18936.8
20:48:41|18937.41
20:48:42|18935.48
20:48:43|18937.85
20:48:44|18937.66
20:48:45|18935.93
20:48:46|18938.39
20:48:47|18937.64
20:48:48|18936.
20:48:49|18938.47
20:48:50|18935.89
20:48:51|18936.9
20:48:52|18938.67
20:48:53|18936.84
20:48:54|18936.52
20:48:55|18937.93
20:48:56|18938.83
20:48:57|18937.07
20:48:58|18944.31
20:48:59|18946.
20:49:00|18941.86
20:49:01|18942.
20:49:02|18940.64
20:49:03|18942.99
20:49:04|18943.66
20:49:05|18939.65
20:49:06|18946.32
20:49:07|18946.17
20:49:09|18946.53
20:49:09|18947.29
20:49:11|18948.67
20:49:11|18948.67
20:49:13|18950.59
20:49:14|18953.01
20:49:15|18949.91
20:49:15|18947.47
20:49:16|18950.05
20:49:17|18952.15
20:49:18|18949.99
20:49:20|18953.98
20:49:22|18952.38
20:49:23|18980.98
20:49:24|18977.3
20:49:25|18977.13
20:49:26|18975.65
20:49:27|18979.25
20:49:29|18978.07
20:49:29|18978.8
20:49:30|18979.25
20:49:32|18989.85
20:49:33|18992.09
20:49:35|18989.93
20:49:35|18989.95
20:49:37|18993.07
20:49:38|18993.79
20:49:39|18986.84
20:49:40|18987.26
20:49:41|18991.55
20:49:42|18983.85
20:49:43|18984.13
20:49:44|18978.77
20:49:45|18979.84
20:49:46|18978.89
20:49:48|18978.9
20:49:48|18978.
20:49:49|18980.
20:49:51|18981.3
20:49:52|18980.83
20:49:53|18978.49
20:49:55|18983.71
20:49:56|18982.9
20:49:57|18980.94
20:49:57|18980.71
20:49:58|18982.79
20:50:00|18978.88
20:50:00|18978.58
20:50:01|18979.25
20:50:03|18980.16
20:50:03|18987.8
20:50:04|18988.08
20:50:05|18986.62
20:50:06|18987.7
20:50:07|18990.03
20:50:09|18990.
20:50:09|18988.01
20:50:11|18988.
20:50:12|18988.9
20:50:13|18990.47
20:50:14|18992.01
20:50:14|18992.29
20:50:15|18991.06
20:50:16|18987.71
20:50:17|18977.95
20:50:18|18980.23
20:50:20|18977.99
20:50:21|18978.3
20:50:22|18978.95
20:50:23|18979.5
20:50:25|18977.23
20:50:26|18976.11
20:50:27|18976.69
20:50:28|18987.43
20:50:29|18986.79
20:50:30|18987.54
20:50:32|18984.13
20:50:33|18985.24
20:50:34|18983.25
20:50:34|18988.26
20:50:36|18987.53
20:50:37|18988.47
20:50:39|18985.47
20:50:39|18988.81
20:50:40|18987.55
20:50:41|19009.34
20:50:42|19003.04
20:50:43|18999.17
20:50:44|18995.96
20:50:45|18995.99
20:50:47|18993.08
20:50:48|18991.11
20:50:49|18995.44
20:50:49|18991.7
20:50:51|18994.
20:50:51|18997.51
20:50:53|18999.96
20:50:54|18995.54
20:50:54|18996.28
20:50:55|18994.37
20:50:56|18994.
20:50:58|18992.91
20:50:58|18991.9
20:51:00|18994.2
20:51:01|18998.01
20:51:01|18995.32
20:51:03|18997.62
20:51:04|18991.18
20:51:04|18991.16
20:51:06|18988.43
20:51:07|18989.29
20:51:07|18986.02
20:51:08|18985.06
20:51:10|18984.8
20:51:11|18986.69
20:51:12|18984.7
20:51:12|18982.16
20:51:14|18982.35
20:51:14|18981.41
20:51:16|18984.68
20:51:16|18984.7
20:51:17|18983.99
20:51:19|18983.22
20:51:19|18982.01
20:51:21|18981.61
20:51:21|18979.74
20:51:23|18978.55
20:51:24|18981.06
20:51:25|18979.97
20:51:26|18977.88
20:51:27|18977.88
20:51:29|18976.11
20:51:30|18975.4
20:51:30|18977.73
20:51:31|18975.6
20:51:32|18978.2
20:51:34|18980.
20:51:35|18977.94
20:51:36|18976.73
20:51:37|18974.73
20:51:38|18975.65
20:51:39|18975.6
20:51:40|18974.66
20:51:41|18978.65
20:51:42|18975.31
20:51:43|18978.5
20:51:44|18978.55
20:51:45|18978.2
20:51:46|18983.75
20:51:47|18984.53
20:51:48|18984.39
20:51:49|18980.
20:51:50|18980.
20:51:51|18977.51
20:51:52|18978.02
20:51:53|18977.45
20:51:54|18979.78
20:51:55|18980.4
20:51:56|18981.04
20:51:57|18978.57
20:51:58|18978.12
20:51:59|18980.41
20:52:00|18978.4
20:52:01|18981.26
20:52:02|18980.16
20:52:03|18979.51
20:52:04|18979.46
20:52:05|18981.31
20:52:06|18981.63
20:52:07|18983.12
20:52:08|18980.01
20:52:09|18977.21
20:52:10|18983.12
20:52:11|18984.87
20:52:12|18985.61
20:52:13|18988.43
20:52:14|18986.73
20:52:15|18985.47
20:52:16|18985.47
20:52:17|18988.88
20:52:18|18989.42
20:52:19|18990.22
20:52:20|18986.44
20:52:21|18985.99
20:52:22|18984.83
20:52:23|18986.29
20:52:24|18987.41
20:52:26|18985.46
20:52:27|18984.62
20:52:28|18983.75
20:52:29|18984.56
20:52:29|18984.66
20:52:31|18984.63
20:52:32|18985.77
20:52:32|18983.2
20:52:33|18984.02
20:52:35|18982.25
20:52:36|18982.12
20:52:37|18982.12
20:52:37|18982.25
20:52:38|18981.06
20:52:40|18985.27
20:52:40|18983.6
20:52:42|18979.42
20:52:43|18980.58
20:52:44|18982.64
20:52:45|18981.7
20:52:47|18981.85
20:52:47|18985.26
20:52:48|18983.42
20:52:49|18983.95
20:52:50|18980.94
20:52:51|18980.18
20:52:52|18980.25
20:52:53|18982.
20:52:54|18981.56
20:52:55|18983.22
20:52:56|18983.31
20:52:57|18983.38
20:52:58|18983.73
20:52:59|18984.18
20:53:00|18982.6
20:53:01|18980.95
20:53:02|18979.51
20:53:03|18980.78
20:53:04|18982.28
20:53:05|18981.83
20:53:07|18979.17
20:53:08|18982.55
20:53:09|18981.99
20:53:10|18983.92
20:53:11|18987.63
20:53:12|18990.05
20:53:13|18987.59
20:53:14|18988.5
20:53:15|18985.13
20:53:16|18979.26
20:53:17|18980.05
20:53:18|18980.81
20:53:19|18979.03
20:53:21|18979.51
20:53:21|18980.85
20:53:22|18979.51
20:53:23|18978.24
20:53:25|18980.78
20:53:27|18982.43
20:53:27|18981.77
20:53:29|18984.8
20:53:31|18985.92
20:53:31|18986.69
20:53:33|18986.28
20:53:34|18984.95
20:53:36|18983.67
20:53:36|18982.81
20:53:37|18982.34
20:53:38|18983.84
20:53:39|18982.48
20:53:41|18980.99
20:53:42|18983.13
20:53:43|18983.33
20:53:44|18985.8
20:53:45|18987.64
20:53:46|18989.23
20:53:47|18988.09
20:53:48|18987.7
20:53:49|18985.52
20:53:50|18987.44
20:53:51|18986.51
20:53:52|18985.66
20:53:53|18985.4
20:53:54|18988.
20:53:55|18988.19
20:53:56|18985.79
20:53:57|18988.15
20:53:58|18987.29
20:53:59|18988.55
20:54:00|18986.34
20:54:01|18986.41
20:54:02|18986.98
20:54:03|18986.34
20:54:04|18985.98
20:54:05|18986.
20:54:06|18983.34
20:54:07|18980.86
20:54:08|18981.27
20:54:09|18980.41
20:54:10|18979.
20:54:11|18979.1
20:54:12|18976.69
20:54:13|18976.16
20:54:14|18975.45
20:54:15|18975.4
20:54:16|18975.24
20:54:17|18975.54
20:54:18|18973.67
20:54:19|18970.13
20:54:20|18970.31
20:54:21|18969.01
20:54:22|18966.
20:54:24|18966.25
20:54:25|18966.43
20:54:25|18965.81
20:54:27|18965.89
20:54:28|18966.04
20:54:29|18965.8
20:54:30|18965.42
20:54:32|18965.38
20:54:33|18965.41
20:54:34|18966.8
20:54:35|18964.84
20:54:36|18969.05
20:54:38|18965.72
20:54:38|18962.71
20:54:39|18964.06
20:54:40|18964.81
20:54:41|18966.69
20:54:42|18965.06
20:54:43|18965.49
20:54:44|18965.99
20:54:45|18965.63
20:54:46|18963.37
20:54:47|18960.12
20:54:49|18962.82
20:54:50|18958.54
20:54:51|18960.04
20:54:51|18961.05
20:54:52|18958.28
20:54:54|18959.89
20:54:55|18959.3
20:54:56|18960.75
20:54:57|18957.49
20:54:58|18958.79
20:54:59|18963.77
20:55:00|18962.45
20:55:01|18963.45
20:55:02|18962.58
20:55:03|18960.9
20:55:03|18964.74
20:55:04|18964.74
20:55:06|18965.25
20:55:07|18966.75
20:55:08|18964.84
20:55:08|18967.33
20:55:10|18967.27
20:55:12|18964.94
20:55:12|18964.82
20:55:13|18964.46
20:55:14|18964.47
20:55:15|18964.48
20:55:16|18964.19
20:55:17|18964.19
20:55:18|18963.59
20:55:19|18964.16
20:55:20|18958.49
20:55:21|18957.46
20:55:22|18957.46
20:55:23|18956.48
20:55:24|18955.66
20:55:25|18955.19
20:55:27|18954.59
20:55:28|18953.32
20:55:30|18956.19
20:55:31|18956.
20:55:31|18957.37
20:55:33|18957.3
20:55:34|18957.84
20:55:36|18958.5
20:55:36|18958.05
20:55:37|18956.38
20:55:38|18962.06
20:55:39|18960.
20:55:40|18960.2
20:55:41|18958.57
20:55:42|18958.48
20:55:43|18959.51
20:55:44|18959.51
20:55:45|18958.38
20:55:47|18956.77
20:55:48|18957.26
20:55:49|18957.36
20:55:50|18958.1
20:55:50|18958.93
20:55:52|18956.86
20:55:53|18957.77
20:55:54|18959.48
20:55:54|18955.63
20:55:56|18958.62
20:55:57|18956.72
20:55:58|18957.59
20:55:59|18957.28
20:56:00|18955.17
20:56:00|18954.67
20:56:02|18956.75
20:56:03|18957.77
20:56:04|18958.
20:56:05|18957.63
20:56:06|18956.18
20:56:07|18957.04
20:56:08|18957.78
20:56:09|18956.65
20:56:10|18958.
20:56:11|18958.26
20:56:12|18958.36
20:56:12|18958.45
20:56:14|18958.5
20:56:15|18958.47
20:56:16|18958.35
20:56:16|18959.95
20:56:19|18958.79
20:56:19|18960.97
20:56:20|18958.43
20:56:21|18957.91
20:56:22|18959.62
20:56:23|18960.2
20:56:24|18958.11
20:56:25|18962.93
20:56:26|18962.58
20:56:28|18963.99
20:56:29|18960.36
20:56:31|18954.02
20:56:32|18954.29
20:56:33|18955.05
20:56:33|18954.06
20:56:35|18954.8
20:56:36|18954.75
20:56:38|18945.73
20:56:38|18944.37
20:56:39|18942.
20:56:40|18935.53
20:56:41|18935.44
20:56:42|18933.05
20:56:43|18935.9
20:56:44|18937.46
20:56:45|18937.92
20:56:47|18934.54
20:56:48|18934.77
20:56:49|18927.73
20:56:50|18928.7
20:56:51|18927.99
20:56:51|18928.51
20:56:53|18925.32
20:56:55|18927.16
20:56:55|18927.77
20:56:56|18928.01
20:56:57|18933.19
20:56:58|18931.33
20:56:59|18931.63
20:57:00|18933.39
20:57:01|18931.7
20:57:02|18934.74
20:57:03|18935.37
20:57:04|18937.78
20:57:05|18943.02
20:57:06|18943.49
20:57:07|18938.
20:57:08|18937.69
20:57:10|18932.65
20:57:11|18932.82
20:57:11|18934.29
20:57:13|18932.24
20:57:14|18934.23
20:57:15|18935.79
20:57:16|18939.46
20:57:16|18940.82
20:57:17|18941.8
20:57:19|18941.5
20:57:20|18942.39
20:57:21|18942.86
20:57:22|18942.76
20:57:23|18939.98
20:57:23|18938.85
20:57:25|18938.96
20:57:27|18938.95
20:57:27|18938.19
20:57:29|18943.54
20:57:31|18940.85
20:57:32|18941.53
20:57:34|18940.42
20:57:35|18943.78
20:57:37|18946.31
20:57:37|18948.75
20:57:38|18948.32
20:57:39|18947.82
20:57:41|18948.44
20:57:42|18946.96
20:57:43|18946.96
20:57:44|18947.55
20:57:46|18946.
20:57:46|18945.98
20:57:47|18946.16
20:57:48|18946.16
20:57:50|18949.07
20:57:50|18949.44
20:57:52|18947.1
20:57:52|18949.29
20:57:55|18947.48
20:57:55|18948.94
20:57:56|18946.47
20:57:57|18948.36
20:57:58|18947.04
20:57:59|18947.38
20:58:00|18946.37
20:58:01|18946.38
20:58:02|18948.5
20:58:03|18950.
20:58:04|18950.
20:58:06|18951.51
20:58:07|18953.22
20:58:08|18951.81
20:58:08|18955.14
20:58:10|18954.89
20:58:11|18954.51
20:58:12|18956.74
20:58:12|18957.6
20:58:14|18958.5
20:58:15|18960.98
20:58:16|18960.45
20:58:17|18960.61
20:58:18|18958.53
20:58:19|18959.46
20:58:20|18961.12
20:58:21|18964.03
20:58:22|18962.53
20:58:23|18961.08
20:58:24|18957.28
20:58:25|18957.64
20:58:26|18961.03
20:58:27|18960.92
20:58:27|18959.18
20:58:29|18957.96
20:58:30|18957.96
20:58:31|18960.19
20:58:32|18958.5
20:58:34|18960.92
20:58:34|18961.67
20:58:36|18959.82
20:58:37|18961.29
20:58:38|18961.73
20:58:39|18960.81
20:58:40|18962.
20:58:41|18962.
20:58:42|18960.39
20:58:42|18960.82
20:58:44|18961.93
20:58:44|18964.04
20:58:46|18962.39
20:58:46|18960.81
20:58:47|18962.21
20:58:49|18961.11
20:58:50|18962.84
20:58:51|18959.66
20:58:51|18961.72
20:58:53|18959.58
20:58:54|18960.39
20:58:55|18961.92
20:58:56|18960.
20:58:57|18959.25
20:58:58|18958.
20:58:59|18957.25
20:59:00|18955.48
20:59:00|18956.86
20:59:02|18957.84
20:59:03|18957.4
20:59:04|18954.18
20:59:05|18955.72
20:59:06|18959.16
20:59:07|18962.47
20:59:07|18963.01
20:59:09|18966.
20:59:10|18964.
20:59:10|18962.04
20:59:12|18960.2
20:59:13|18960.92
20:59:14|18960.22
20:59:14|18958.66
20:59:16|18960.28
20:59:17|18960.21
20:59:18|18960.55
20:59:19|18962.82
20:59:20|18960.03
20:59:21|18961.27
20:59:21|18962.3
20:59:22|18959.77
20:59:23|18958.53
20:59:25|18959.14
20:59:25|18959.54
20:59:27|18959.45
20:59:27|18959.53
20:59:28|18960.69
20:59:29|18962.
20:59:32|18963.78
20:59:33|18963.32
20:59:35|18968.
20:59:35|18967.06
20:59:36|18967.2
20:59:38|18971.63
20:59:39|18969.57
20:59:41|18972.02
20:59:41|18972.78
20:59:42|18970.86
20:59:44|18972.8
20:59:44|18972.66
20:59:46|18976.18
20:59:47|18978.72
20:59:48|18974.76
20:59:49|18976.85
20:59:50|18974.66
20:59:52|18977.54
20:59:52|18977.54
20:59:53|18978.
20:59:54|18977.22
20:59:56|18979.31
20:59:58|18975.43
20:59:58|18976.15
20:59:59|18974.01
21:00:00|18983.1
21:00:01|18985.4
21:00:02|18983.69
21:00:03|18981.99
21:00:05|18984.4
21:00:06|18985.46
21:00:07|18985.42
21:00:08|18979.79
21:00:09|18979.63
21:00:10|18978.81
21:00:11|18977.04
21:00:13|18975.67
21:00:13|18981.14
21:00:14|18983.91
21:00:15|18985.42
21:00:16|18984.46
21:00:17|18986.
21:00:18|18986.11
21:00:19|18986.11
21:00:20|18983.61
21:00:21|18982.99
21:00:22|18984.97
21:00:23|18981.69
21:00:24|18984.78
21:00:25|18985.75
21:00:26|18984.13
21:00:27|18983.07
21:00:28|18983.1
21:00:29|18980.9
21:00:30|18978.
21:00:31|18979.3
21:00:33|18979.1
21:00:33|18979.15
21:00:36|18977.55
21:00:36|18976.63
21:00:38|18977.13
21:00:39|18978.8
21:00:39|18979.1
21:00:41|18980.08
21:00:43|18986.91
21:00:43|18986.81
21:00:45|18984.
21:00:46|18983.56
21:00:48|18985.25
21:00:49|18988.55
21:00:49|18987.96
21:00:51|18986.53
21:00:52|18985.21
21:00:52|18983.93
21:00:54|18979.04
21:00:55|18978.52
21:00:56|18978.6
21:00:58|18979.93
21:00:58|18981.66
21:00:59|18980.62
21:01:00|18981.22
21:01:01|18979.59
21:01:03|18982.64
21:01:04|18980.85
21:01:05|18983.41
21:01:05|18980.64
21:01:07|18982.59
21:01:07|18980.7
21:01:09|18980.96
21:01:10|18983.25
21:01:11|18983.24
21:01:12|18983.17
21:01:13|18982.02
21:01:14|18980.4
21:01:15|18981.52
21:01:16|18983.39
21:01:16|18982.49
21:01:18|18983.61
21:01:19|18984.14
21:01:20|18983.76
21:01:21|18987.25
21:01:23|18987.96
21:01:23|18988.52
21:01:24|18986.62
21:01:25|18987.18
21:01:26|18989.99
21:01:27|18991.06
21:01:28|18987.35
21:01:29|18988.
21:01:30|18987.71
21:01:31|18989.23
21:01:33|18991.34
21:01:33|18992.74
21:01:34|18992.74
21:01:37|18995.88
21:01:38|18996.01
21:01:40|18992.36
21:01:40|18992.45
21:01:42|18993.11
21:01:43|18996.05
21:01:44|18993.93
21:01:45|18995.08
21:01:46|18993.56
21:01:47|18993.99
21:01:48|18994.78
21:01:50|18994.66
21:01:50|18996.
21:01:51|18997.16
21:01:53|18993.11
21:01:54|18997.19
21:01:56|18995.38
21:01:56|18992.74
21:01:57|18997.18
21:01:58|18998.92
21:01:59|18996.48
21:02:00|18996.
21:02:01|18998.49
21:02:02|18998.55
21:02:03|18993.6
21:02:04|18992.63
21:02:06|18992.27
21:02:08|18996.27
21:02:08|18997.36
21:02:09|18994.65
21:02:10|18994.52
21:02:11|18994.35
21:02:12|18991.35
21:02:13|18992.69
21:02:14|18992.
21:02:16|18989.56
21:02:17|18989.22
21:02:18|18990.28
21:02:19|18990.
21:02:20|18989.54
21:02:21|18987.18
21:02:22|18987.09
21:02:23|18987.44
21:02:24|18990.92
21:02:25|18990.06
21:02:26|18988.83
21:02:27|18990.18
21:02:28|18989.29
21:02:29|18988.05
21:02:29|18991.32
21:02:31|18988.19
21:02:31|18988.19
21:02:33|18990.03
21:02:33|18988.67
21:02:35|18989.08
21:02:37|18988.81
21:02:37|18987.56
21:02:39|18995.36
21:02:41|18992.
21:02:41|18992.
21:02:42|18993.
21:02:44|18993.25
21:02:46|18994.36
21:02:46|18995.38
21:02:47|18992.49
21:02:49|18994.3
21:02:50|18993.51
21:02:51|18993.1
21:02:51|18994.26
21:02:53|18995.04
21:02:53|18993.
21:02:55|18994.69
21:02:56|18994.68
21:02:57|18994.02
21:02:58|18993.48
21:02:59|18992.
21:03:00|18992.78
21:03:01|18992.91
21:03:02|18988.45
21:03:02|18986.
21:03:04|18984.86
21:03:04|18984.91
21:03:06|18986.67
21:03:07|18984.51
21:03:08|18987.41
21:03:09|18987.79
21:03:10|18989.35
21:03:11|18989.7
21:03:12|18990.18
21:03:13|18989.72
21:03:14|18991.08
21:03:16|18994.86
21:03:16|18994.95
21:03:17|18990.12
21:03:18|18989.28
21:03:19|18989.09
21:03:20|18989.58
21:03:21|18989.27
21:03:22|18987.78
21:03:23|18987.78
21:03:24|18987.67
21:03:25|18987.
21:03:26|18989.81
21:03:27|18989.66
21:03:28|18990.9
21:03:29|18988.63
21:03:30|18991.04
21:03:32|18991.06
21:03:33|18991.09
21:03:34|18989.94
21:03:36|18990.79
21:03:36|18989.79
21:03:37|18990.63
21:03:38|18988.19
21:03:40|18990.21
21:03:41|18989.87
21:03:41|18989.87
21:03:43|18988.57
21:03:44|18989.94
21:03:45|18990.88
21:03:47|18990.91
21:03:47|18990.91
21:03:48|18988.19
21:03:49|18990.04
21:03:51|18990.51
21:03:52|18990.22
21:03:53|18990.22
21:03:54|18992.43
21:03:54|18992.37
21:03:55|18992.9
21:03:56|18993.8
21:03:58|18992.11
21:03:59|18994.14
21:04:00|18991.26
21:04:00|18991.36
21:04:02|18993.8
21:04:02|18993.8
21:04:04|18993.51
21:04:05|18993.54
21:04:05|18994.
21:04:06|18994.1
21:04:07|18993.96
21:04:09|18993.51
21:04:09|18993.37
21:04:10|18993.48
21:04:12|18995.48
21:04:13|18996.02
21:04:13|18999.04
21:04:14|18999.33
21:04:16|18999.29
21:04:17|18998.38
21:04:17|18998.73
21:04:18|19000.05
21:04:19|19000.33
21:04:21|19001.33
21:04:21|19005.68
21:04:23|19002.26
21:04:23|19002.89
21:04:25|19001.07
21:04:26|19001.17
21:04:26|19005.67
21:04:28|19006.54
21:04:29|19006.89
21:04:29|19006.52
21:04:30|19006.11
21:04:31|19008.79
21:04:32|19009.36
21:04:33|19010.74
21:04:34|19008.13
21:04:37|19010.03
21:04:37|19009.93
21:04:39|19024.14
21:04:40|19019.67
21:04:41|19020.55
21:04:43|19015.65
21:04:43|19014.21
21:04:45|19015.1
21:04:45|19018.3
21:04:46|19014.18
21:04:48|19019.36
21:04:49|19023.92
21:04:49|19025.97
21:04:51|19025.72
21:04:51|19023.14
21:04:53|19029.06
21:04:54|19025.94
21:04:55|19022.2
21:04:56|19020.02
21:04:57|19021.71
21:04:58|19022.01
21:04:59|19022.67
21:05:00|19021.78
21:05:02|19021.05
21:05:02|19020.65
21:05:04|19020.5
21:05:04|19022.79
21:05:05|19023.86
21:05:07|19024.39
21:05:07|19025.16
21:05:09|19025.27
21:05:10|19024.55
21:05:11|19028.
21:05:12|19029.51
21:05:13|19026.54
21:05:14|19025.99
21:05:15|19025.99
21:05:16|19025.32
21:05:17|19027.17
21:05:18|19026.64
21:05:19|19027.77
21:05:20|19027.85
21:05:21|19023.82
21:05:22|19022.01
21:05:23|19023.3
21:05:24|19023.47
21:05:25|19022.01
21:05:26|19023.91
21:05:27|19022.36
21:05:28|19023.74
21:05:29|19021.61
21:05:30|19023.91
21:05:31|19021.82
21:05:32|19020.3
21:05:33|19020.3
21:05:34|19020.
21:05:35|19018.79
21:05:36|19017.13
21:05:38|19012.21
21:05:39|19010.89
21:05:40|19011.87
21:05:42|19012.48
21:05:43|19011.82
21:05:44|19008.96
21:05:45|19011.7
21:05:46|19009.36
21:05:47|19009.81
21:05:48|19008.7
21:05:49|19009.54
21:05:50|19010.54
21:05:51|19012.
21:05:52|19015.81
21:05:53|19017.46
21:05:54|19015.44
21:05:55|19015.25
21:05:56|19014.26
21:05:57|19012.8
21:05:58|19013.69
21:06:00|19010.27
21:06:01|19010.39
21:06:02|19011.84
21:06:03|19010.9
21:06:04|19011.52
21:06:05|19010.31
21:06:06|19009.99
21:06:07|19008.88
21:06:08|19006.79
21:06:09|19007.88
21:06:11|19007.39
21:06:12|19007.58
21:06:12|19007.57
21:06:13|19007.6
21:06:14|19006.93
21:06:15|19008.32
21:06:16|19009.14
21:06:17|19010.45
21:06:19|19011.89
21:06:19|19011.87
21:06:20|19012.7
21:06:22|19012.7
21:06:22|19011.95
21:06:24|19010.69
21:06:25|19012.25
21:06:26|19012.25
21:06:27|19019.
21:06:28|19017.55
21:06:30|19017.36
21:06:30|19019.27
21:06:32|19018.06
21:06:32|19019.94
21:06:33|19016.37
21:06:34|19016.01
21:06:36|19016.71
21:06:36|19016.
21:06:37|19016.71
21:06:38|19015.33
21:06:39|19017.02
21:06:40|19014.75
21:06:42|19012.14
21:06:42|19014.96
21:06:44|19014.14
21:06:45|19012.46
21:06:46|19011.99
21:06:47|19011.23
21:06:49|19013.58
21:06:49|19011.99
21:06:51|19010.2
21:06:52|19010.98
21:06:52|19011.91
21:06:53|19010.15
21:06:55|19010.15
21:06:55|19011.49
21:06:56|19009.22
21:06:57|19011.19
21:06:58|19009.42
21:06:59|19011.81
21:07:01|19008.38
21:07:02|19009.43
21:07:04|19008.06
21:07:05|19005.17
21:07:06|19004.81
21:07:07|19005.71
21:07:08|19004.71
21:07:09|19004.71
21:07:10|19004.88
21:07:12|19003.92
21:07:12|19006.
21:07:13|19005.42
21:07:14|19002.76
21:07:15|19000.45
21:07:16|19003.8
21:07:17|19005.32
21:07:18|19004.98
21:07:19|19004.
21:07:20|19001.55
21:07:22|19004.
21:07:23|19005.2
21:07:24|19009.28
21:07:24|19017.48
21:07:25|19019.64
21:07:27|19019.66
21:07:28|19015.87
21:07:29|19018.94
21:07:30|19020.01
21:07:30|19016.17
21:07:32|19018.21
21:07:33|19014.08
21:07:34|19011.19
21:07:34|19013.02
21:07:36|19011.18
21:07:37|19013.71
21:07:38|19010.78
21:07:39|19012.01
21:07:39|19012.97
21:07:41|19013.15
21:07:41|19013.14
21:07:43|19013.11
21:07:44|19011.86
21:07:45|19012.63
21:07:46|19010.87
21:07:47|19011.76
21:07:48|19009.46
21:07:48|19011.76
21:07:49|19010.31
21:07:51|19010.31
21:07:51|19010.77
21:07:53|19009.46
21:07:53|19014.06
21:07:55|19013.45
21:07:56|19014.16
21:07:57|19014.07
21:07:58|19016.
21:07:59|19018.93
21:08:00|19017.83
21:08:01|19017.18
21:08:02|19018.33
21:08:04|19018.
21:08:04|19014.07
21:08:06|19015.56
21:08:07|19013.17
21:08:08|19014.4
21:08:09|19013.35
21:08:11|19013.09
21:08:11|19013.83
21:08:12|19013.37
21:08:13|19013.83
21:08:14|19011.24
21:08:15|19012.33
21:08:16|19010.31
21:08:17|19011.38
21:08:18|19016.19
21:08:20|19014.89
21:08:21|19015.77
21:08:22|19015.76
21:08:23|19016.29
21:08:24|19014.96
21:08:26|19016.28
21:08:27|19016.17
21:08:27|19015.79
21:08:29|19017.36
21:08:29|19015.68
21:08:31|19016.77
21:08:32|19016.87
21:08:34|19015.88
21:08:34|19017.9
21:08:36|19016.62
21:08:37|19017.88
21:08:38|19015.89
21:08:39|19018.46
21:08:40|19018.46
21:08:41|19018.46
21:08:42|19016.
21:08:43|19015.97
21:08:45|19016.8
21:08:45|19014.92
21:08:47|19016.44
21:08:48|19016.44
21:08:49|19014.08
21:08:50|19015.85
21:08:51|19014.55
21:08:51|19014.55
21:08:53|19016.3
21:08:54|19014.35
21:08:55|19010.75
21:08:56|19010.75
21:08:56|19010.54
21:08:58|19013.05
21:08:58|19012.54
21:08:59|19013.15
21:09:01|19010.75
21:09:02|19014.25
21:09:03|19014.67
21:09:04|19015.87
21:09:06|19013.51
21:09:06|19015.
21:09:08|19014.01
21:09:09|19014.02
21:09:11|19012.45
21:09:11|19012.45
21:09:12|19013.3
21:09:13|19014.54
21:09:14|19014.54
21:09:16|19013.27
21:09:18|19008.
21:09:18|19009.45
21:09:19|19009.57
21:09:20|19007.62
21:09:21|19009.35
21:09:22|19006.
21:09:24|19008.87
21:09:24|19007.91
21:09:26|19007.18
21:09:27|19005.1
21:09:28|19009.63
21:09:28|19007.26
21:09:29|19011.85
21:09:32|19008.68
21:09:32|19008.68
21:09:33|19011.33
21:09:34|19008.01
21:09:36|19010.71
21:09:38|19010.29
21:09:38|19009.07
21:09:39|19009.07
21:09:40|19009.71
21:09:41|19011.81
21:09:42|19015.26
21:09:43|19015.88
21:09:44|19013.47
21:09:45|19011.82
21:09:46|19012.4
21:09:47|19012.41
21:09:48|19010.41
21:09:49|19012.6
21:09:50|19013.45
21:09:51|19014.99
21:09:52|19012.6
21:09:53|19013.31
21:09:54|19012.77
21:09:55|19013.47
21:09:56|19012.
21:09:57|19011.73
21:09:58|19013.25
21:09:59|19014.5
21:10:01|19014.2
21:10:02|19013.91
21:10:04|19011.26
21:10:04|19011.62
21:10:06|19011.42
21:10:07|19011.42
21:10:08|19011.35
21:10:10|19012.7
21:10:11|19007.92
21:10:11|19009.35
21:10:12|19008.81
21:10:13|19008.53
21:10:15|19002.56
21:10:15|19001.02
21:10:17|19000.51
21:10:18|19002.39
21:10:18|19001.35
21:10:20|19001.18
21:10:21|19000.45
21:10:21|18998.01
21:10:23|18999.84
21:10:23|19000.97
21:10:25|19001.16
21:10:26|18999.86
21:10:27|18997.12
21:10:28|18993.55
21:10:29|18988.67
21:10:30|18988.57
21:10:31|18990.28
21:10:32|18987.93
21:10:33|18989.27
21:10:34|18989.2
21:10:35|18987.5
21:10:36|18988.63
21:10:37|18987.02
21:10:38|18987.29
21:10:39|18988.02
21:10:41|18985.77
21:10:42|18985.77
21:10:42|18987.78
21:10:44|18982.68
21:10:44|18982.66
21:10:45|18983.74
21:10:47|18977.71
21:10:48|18977.86
21:10:49|18978.66
21:10:50|18976.07
21:10:50|18976.64
21:10:52|18975.
21:10:53|18973.5
21:10:54|18967.63
21:10:55|18968.16
21:10:56|18966.01
21:10:57|18966.25
21:10:58|18967.12
21:10:59|18965.54
21:11:00|18968.89
21:11:01|18969.66
21:11:02|18974.55
21:11:03|18974.13
21:11:04|18971.54
21:11:05|18971.38
21:11:06|18970.34
21:11:07|18966.54
21:11:08|18964.82
21:11:09|18965.46
21:11:10|18963.66
21:11:12|18963.04
21:11:13|18960.
21:11:14|18961.32
21:11:15|18959.44
21:11:16|18961.07
21:11:17|18962.09
21:11:19|18969.36
21:11:19|18970.01
21:11:21|18973.
21:11:22|18975.
21:11:24|18974.92
21:11:24|18976.25
21:11:25|18977.27
21:11:27|18977.99
21:11:27|18976.
21:11:28|18978.05
21:11:29|18977.69
21:11:30|18977.99
21:11:31|18979.13
21:11:32|18978.27
21:11:33|18976.57
21:11:34|18978.56
21:11:35|18977.63
21:11:36|18977.64
21:11:37|18976.69
21:11:38|18976.41
21:11:39|18982.01
21:11:40|18985.8
21:11:41|18984.48
21:11:42|18983.96
21:11:43|18987.23
21:11:44|18987.69
21:11:45|18987.23
21:11:46|18989.19
21:11:47|18988.64
21:11:49|18986.42
21:11:49|18985.96
21:11:50|18989.35
21:11:51|18990.93
21:11:52|18988.16
21:11:53|18988.12
21:11:54|18990.26
21:11:55|18990.01
21:11:56|18989.31
21:11:57|18989.82
21:11:58|18989.17
21:11:59|18989.13
21:12:00|18985.64
21:12:01|18986.57
21:12:02|18985.64
21:12:03|18986.77
21:12:05|18986.77
21:12:05|18985.2
21:12:07|18985.39
21:12:08|18985.39
21:12:10|18984.53
21:12:10|18984.53
21:12:11|18988.09
21:12:12|18988.6
21:12:13|18987.32
21:12:15|18987.52
21:12:16|18987.84
21:12:17|18987.84
21:12:18|18984.41
21:12:19|18983.44
21:12:20|18985.14
21:12:21|18984.32
21:12:22|18985.05
21:12:23|18984.01
21:12:24|18983.54
21:12:25|18984.32
21:12:26|18985.14
21:12:27|18983.43
21:12:28|18983.86
21:12:29|18984.58
21:12:30|18984.98
21:12:31|18982.49
21:12:32|18982.84
21:12:33|18984.77
21:12:34|18983.07
21:12:35|18982.52
21:12:36|18983.54
21:12:38|18983.07
21:12:38|18983.96
21:12:39|18983.96
21:12:40|18983.9
21:12:41|18983.19
21:12:42|18983.29
21:12:44|18982.85
21:12:44|18982.81
21:12:45|18983.96
21:12:46|18982.75
21:12:48|18982.86
21:12:49|18984.
21:12:50|18982.58
21:12:52|18984.81
21:12:52|18985.34
21:12:53|18983.98
21:12:54|18984.06
21:12:55|18986.19
21:12:56|18983.66
21:12:57|18983.43
21:12:58|18984.99
21:13:00|18985.65
21:13:00|18989.99
21:13:01|18991.99
21:13:02|18991.86
21:13:03|18990.
21:13:05|18988.58
21:13:05|18989.93
21:13:06|18989.9
21:13:07|18990.
21:13:08|18988.71
21:13:09|18988.67
21:13:11|18989.88
21:13:13|18989.14
21:13:13|18988.26
21:13:14|18989.78
21:13:15|18988.22
21:13:17|18989.58
21:13:18|18988.19
21:13:18|18988.35
21:13:19|18988.91
21:13:20|18989.25
21:13:21|18989.68
21:13:23|18989.68
21:13:24|18989.68
21:13:25|18987.49
21:13:25|18985.87
21:13:27|18986.09
21:13:27|18987.36
21:13:28|18987.91
21:13:30|18986.17
21:13:31|18986.19
21:13:32|18986.2
21:13:32|18985.46
21:13:34|18987.07
21:13:35|18986.18
21:13:35|18985.18
21:13:38|18987.07
21:13:38|18987.07
21:13:39|18987.29
21:13:40|18986.15
21:13:41|18987.31
21:13:42|18986.89
21:13:43|18987.72
21:13:44|18986.25
21:13:45|18986.05
21:13:46|18988.99
21:13:47|18988.98
21:13:48|18988.26
21:13:49|18988.4
21:13:51|18987.8
21:13:51|18988.02
21:13:53|18987.29
21:13:54|18988.68
21:13:54|18988.02
21:13:55|18988.75
21:13:57|18988.09
21:13:58|18988.02
21:13:58|18987.84
21:13:59|18990.78
21:14:01|18989.8
21:14:02|18990.11
21:14:02|18991.1
21:14:04|18990.33
21:14:05|18992.7
21:14:05|18992.69
21:14:06|18994.88
21:14:08|18996.57
21:14:09|18994.71
21:14:11|18995.15
21:14:12|18998.
21:14:14|18997.77
21:14:14|18996.46
21:14:15|18996.
21:14:17|18997.77
21:14:19|18996.52
21:14:19|18997.94
21:14:21|18997.89
21:14:21|18996.71
21:14:24|18993.48
21:14:24|18992.27
21:14:25|18992.
21:14:27|18990.07
21:14:28|18990.69
21:14:29|18990.13
21:14:30|18988.
21:14:31|18988.52
21:14:32|18989.3
21:14:33|18994.
21:14:35|18993.11
21:14:35|18993.58
21:14:36|18993.37
21:14:37|18992.27
21:14:38|18992.82
21:14:39|18993.16
21:14:41|18990.78
21:14:42|18990.76
21:14:43|18992.2
21:14:43|18990.21
21:14:44|18990.
21:14:46|18990.
21:14:46|18990.64
21:14:48|18989.31
21:14:49|18988.54
21:14:50|18989.8
21:14:51|18989.84
21:14:52|18989.52
21:14:54|18988.52
21:14:54|18988.52
21:14:55|18989.52
21:14:56|18988.54
21:14:57|18987.41
21:14:58|18987.41
21:14:59|18988.29
21:15:00|18987.43
21:15:01|18987.44
21:15:02|18987.06
21:15:03|18985.06
21:15:04|18985.03
21:15:05|18985.
21:15:06|18985.28
21:15:07|18985.28
21:15:08|18980.45
21:15:09|18982.21
21:15:10|18982.55
21:15:11|18980.46
21:15:12|18982.24
21:15:13|18980.45
21:15:14|18980.46
21:15:16|18978.46
21:15:16|18976.
21:15:18|18976.22
21:15:19|18977.08
21:15:21|18977.94
21:15:21|18977.94
21:15:22|18975.81
21:15:23|18975.84
21:15:25|18977.07
21:15:26|18977.21
21:15:27|18979.61
21:15:28|18980.
21:15:29|18980.
21:15:30|18977.91
21:15:31|18979.32
21:15:32|18980.
21:15:33|18979.28
21:15:34|18978.
21:15:35|18977.34
21:15:36|18977.34
21:15:37|18978.58
21:15:39|18979.87
21:15:40|18982.74
21:15:42|18984.13
21:15:43|18983.89
21:15:44|18982.57
21:15:45|18983.3
21:15:46|18984.13
21:15:47|18984.29
21:15:47|18983.31
21:15:49|18983.31
21:15:50|18983.79
21:15:51|18984.5
21:15:51|18985.47
21:15:53|18987.56
21:15:54|18987.46
21:15:55|18987.46
21:15:56|18988.26
21:15:57|18988.25
21:15:58|18988.26
21:15:58|18988.26
21:16:00|18988.39
21:16:00|18989.49
21:16:02|18987.69
21:16:03|18988.31
21:16:04|18993.22
21:16:05|18988.58
21:16:05|18987.83
21:16:06|18988.78
21:16:07|18988.78
21:16:09|18988.81
21:16:10|18990.01
21:16:11|18988.39
21:16:12|18988.94
21:16:13|18988.3
21:16:14|18986.45
21:16:15|18986.26
21:16:17|18987.05
21:16:18|18986.15
21:16:19|18987.01
21:16:20|18987.06
21:16:20|18986.95
21:16:22|18985.32
21:16:23|18984.48
21:16:24|18984.68
21:16:25|18984.14
21:16:26|18985.13
21:16:27|18979.62
21:16:28|18979.22
21:16:30|18979.7
21:16:31|18978.75
21:16:32|18977.92
21:16:32|18979.33
21:16:34|18979.33
21:16:34|18979.33
21:16:36|18977.97
21:16:37|18980.2
21:16:38|18980.35
21:16:39|18981.14
21:16:40|18980.
21:16:41|18983.01
21:16:42|18984.5
21:16:43|18984.7
21:16:44|18983.17
21:16:45|18980.
21:16:47|18980.14
21:16:48|18980.14
21:16:48|18977.95
21:16:50|18980.1
21:16:51|18981.92
21:16:52|18980.84
21:16:53|18981.96
21:16:53|18981.96
21:16:54|18983.56
21:16:56|18983.86
21:16:57|18979.83
21:16:58|18979.64
21:16:59|18979.64
21:17:00|18976.54
21:17:01|18979.01
21:17:01|18979.47
21:17:03|18979.98
21:17:03|18979.04
21:17:04|18979.94
21:17:06|18978.1
21:17:07|18979.96
21:17:08|18979.96
21:17:08|18979.96
21:17:09|18978.53
21:17:10|18978.3
21:17:12|18972.76
21:17:14|18970.06
21:17:15|18969.07
21:17:16|18969.07
21:17:17|18969.38
21:17:18|18972.
21:17:19|18971.82
21:17:21|18968.31
21:17:22|18967.14
21:17:23|18966.11
21:17:24|18965.87
21:17:25|18965.9
21:17:26|18969.06
21:17:27|18969.74
21:17:28|18970.36
21:17:29|18970.88
21:17:30|18969.71
21:17:31|18969.22
21:17:32|18969.8
21:17:33|18968.55
21:17:34|18969.18
21:17:35|18970.38
21:17:36|18970.17
21:17:37|18969.24
21:17:38|18968.75
21:17:39|18970.45
21:17:40|18969.99
21:17:41|18968.41
21:17:42|18968.11
21:17:43|18969.15
21:17:44|18969.37
21:17:45|18970.
21:17:46|18970.
21:17:47|18970.
21:17:48|18971.02
21:17:49|18970.54
21:17:50|18967.51
21:17:52|18968.25
21:17:53|18968.26
21:17:54|18970.29
21:17:54|18971.25
21:17:56|18968.
21:17:56|18970.7
21:17:58|18970.
21:17:58|18970.7
21:17:59|18970.7
21:18:01|18972.05
21:18:02|18970.1
21:18:03|18972.61
21:18:04|18970.11
21:18:05|18972.96
21:18:06|18970.16
21:18:07|18972.6
21:18:08|18970.16
21:18:09|18972.54
21:18:10|18971.37
21:18:11|18970.53
21:18:12|18972.42
21:18:14|18964.65
21:18:14|18964.12
21:18:16|18967.43
21:18:18|18967.97
21:18:18|18967.98
21:18:20|18967.94
21:18:21|18969.18
21:18:22|18968.56
21:18:23|18966.62
21:18:24|18972.35
21:18:26|18970.05
21:18:27|18971.31
21:18:28|18971.85
21:18:29|18972.58
21:18:31|18970.
21:18:32|18970.55
21:18:33|18969.56
21:18:34|18970.06
21:18:35|18970.06
21:18:37|18970.77
21:18:37|18968.98
21:18:39|18968.98
21:18:40|18968.98
21:18:40|18968.52
21:18:41|18969.02
21:18:43|18968.97
21:18:44|18968.97
21:18:45|18970.84
21:18:46|18970.84
21:18:47|18969.09
21:18:48|18969.09
21:18:49|18970.84
21:18:50|18970.84
21:18:51|18970.
21:18:52|18971.47
21:18:53|18970.84
21:18:54|18970.67
21:18:55|18971.6
21:18:56|18971.85
21:18:57|18970.14
21:18:58|18970.14
21:18:59|18971.85
21:19:00|18971.85
21:19:01|18969.41
21:19:02|18969.41
21:19:03|18970.
21:19:04|18969.91
21:19:05|18970.84
21:19:06|18970.84
21:19:07|18970.84
21:19:08|18971.85
21:19:09|18970.29
21:19:10|18970.29
21:19:11|18970.86
21:19:12|18972.53
21:19:13|18973.21
21:19:15|18973.52
21:19:15|18973.52
21:19:16|18971.18
21:19:17|18971.18
21:19:19|18971.63
21:19:20|18973.21
21:19:22|18973.21
21:19:22|18972.5
21:19:23|18974.28
21:19:25|18972.81
21:19:26|18972.64
21:19:27|18972.64
21:19:28|18975.04
21:19:29|18972.08
21:19:30|18973.
21:19:31|18971.67
21:19:32|18973.86
21:19:34|18971.69
21:19:34|18971.67
21:19:36|18973.83
21:19:36|18972.83
21:19:37|18974.
21:19:38|18974.
21:19:39|18973.16
21:19:41|18975.05
21:19:42|18973.17
21:19:42|18973.11
21:19:44|18973.14
21:19:45|18973.11
21:19:46|18973.11
21:19:46|18973.14
21:19:47|18974.6
21:19:49|18976.75
21:19:50|18976.86
21:19:51|18975.2
21:19:53|18974.49
21:19:54|18974.49
21:19:55|18976.86
21:19:56|18974.92
21:19:57|18976.89
21:19:58|18976.96
21:19:59|18977.91
21:20:00|18978.34
21:20:01|18978.37
21:20:02|18977.49
21:20:03|18977.49
21:20:05|18977.26
21:20:06|18977.46
21:20:06|18976.2
21:20:07|18974.26
21:20:09|18974.31
21:20:10|18974.31
21:20:10|18973.
21:20:11|18973.65
21:20:13|18976.14
21:20:13|18974.31
21:20:15|18975.53
21:20:17|18976.83
21:20:17|18975.53
21:20:19|18975.53
21:20:20|18974.34
21:20:22|18976.22
21:20:22|18977.92
21:20:23|18977.92
21:20:25|18976.37
21:20:27|18977.11
21:20:27|18976.63
21:20:29|18977.85
21:20:30|18977.85
21:20:31|18977.46
21:20:32|18979.59
21:20:34|18978.28
21:20:35|18977.39
21:20:37|18977.37
21:20:38|18979.22
21:20:39|18977.07
21:20:40|18977.31
21:20:41|18982.1
21:20:42|18979.46
21:20:43|18980.55
21:20:44|18985.05
21:20:45|18984.35
21:20:46|18984.97
21:20:47|18985.24
21:20:48|18984.69
21:20:49|18984.97
21:20:50|18984.97
21:20:51|18985.25
21:20:52|18984.97
21:20:53|18984.53
21:20:55|18985.13
21:20:56|18985.36
21:20:56|18985.39
21:20:57|18985.39
21:20:59|18985.39
21:21:00|18985.79
21:21:01|18985.79
21:21:02|18985.48
21:21:03|18986.
21:21:04|18986.
21:21:05|18984.97
21:21:06|18985.56
21:21:07|18984.8
21:21:08|18984.8
21:21:09|18983.69
21:21:10|18982.22
21:21:11|18985.07
21:21:12|18985.07
21:21:13|18985.08
21:21:14|18983.47
21:21:15|18982.25
21:21:16|18983.59
21:21:18|18982.23
21:21:18|18982.81
21:21:20|18978.43
21:21:20|18978.21
21:21:21|18978.87
21:21:23|18978.18
21:21:23|18977.
21:21:25|18976.97
21:21:25|18976.97
21:21:27|18978.86
21:21:28|18979.01
21:21:29|18977.94
21:21:30|18977.1
21:21:31|18978.51
21:21:32|18977.1
21:21:33|18977.1
21:21:35|18976.75
21:21:35|18976.75
21:21:37|18976.75
21:21:38|18976.86
21:21:39|18975.22
21:21:40|18975.6
21:21:41|18977.34
21:21:42|18976.11
21:21:43|18977.05
21:21:44|18975.63
21:21:45|18976.75
21:21:46|18976.75
21:21:47|18977.71
21:21:48|18977.59
21:21:50|18977.22
21:21:50|18977.22
21:21:51|18977.15
21:21:53|18973.45
21:21:54|18973.45
21:21:55|18971.62
21:21:57|18971.26
21:21:58|18975.88
21:21:59|18976.61
21:22:01|18976.99
21:22:01|18977.71
21:22:02|18979.58
21:22:04|18981.53
21:22:05|18980.72
21:22:07|18981.54
21:22:07|18980.97
21:22:08|18980.13
21:22:09|18980.13
21:22:10|18982.01
21:22:11|18983.98
21:22:12|18983.31
21:22:13|18983.32
21:22:14|18984.5
21:22:15|18984.82
21:22:16|18984.15
21:22:17|18984.
21:22:18|18984.8
21:22:19|18985.99
21:22:20|18983.77
21:22:21|18986.55
21:22:22|18984.31
21:22:23|18986.39
21:22:24|18986.87
21:22:25|18985.64
21:22:26|18984.
21:22:27|18982.58
21:22:28|18982.58
21:22:29|18984.
21:22:30|18985.48
21:22:31|18985.11
21:22:33|18983.9
21:22:34|18983.05
21:22:35|18984.
21:22:36|18985.
21:22:37|18984.98
21:22:38|18985.14
21:22:39|18985.14
21:22:40|18984.
21:22:41|18984.
21:22:42|18983.25
21:22:43|18983.25
21:22:44|18983.59
21:22:45|18983.74
21:22:47|18982.57
21:22:48|18982.
21:22:49|18981.
21:22:51|18980.62
21:22:51|18980.38
21:22:53|18980.48
21:22:54|18982.95
21:22:55|18984.5
21:22:56|18985.63
21:22:57|18984.2
21:22:58|18985.39
21:22:59|18985.36
21:23:00|18984.2
21:23:01|18982.56
21:23:02|18982.56
21:23:04|18983.74
21:23:05|18985.06
21:23:05|18984.94
21:23:06|18985.
21:23:08|18984.66
21:23:08|18984.9
21:23:09|18984.9
21:23:10|18984.9
21:23:11|18984.9
21:23:13|18984.42
21:23:14|18984.9
21:23:15|18984.9
21:23:16|18983.92
21:23:17|18984.66
21:23:18|18984.06
21:23:19|18979.31
21:23:20|18978.79
21:23:21|18978.05
21:23:22|18978.07
21:23:23|18978.06
21:23:24|18978.43
21:23:25|18978.43
21:23:26|18978.
21:23:27|18978.41
21:23:28|18977.62
21:23:29|18976.39
21:23:30|18975.06
21:23:31|18975.06
21:23:32|18975.06
21:23:33|18976.18
21:23:34|18976.06
21:23:35|18976.06
21:23:36|18982.1
21:23:37|18982.1
21:23:38|18980.84
21:23:39|18980.01
21:23:41|18979.5
21:23:41|18979.5
21:23:42|18979.07
21:23:43|18980.
21:23:44|18980.46
21:23:45|18982.08
21:23:47|18982.09
21:23:48|18984.06
21:23:50|18984.99
21:23:51|18984.98
21:23:52|18983.14
21:23:53|18984.
21:23:54|18983.02
21:23:55|18983.71
21:23:56|18985.07
21:23:57|18985.01
21:23:58|18983.95
21:23:59|18982.01
21:24:00|18983.88
21:24:01|18981.69
21:24:02|18982.29
21:24:03|18982.04
21:24:04|18982.07
21:24:05|18982.01
21:24:06|18983.54
21:24:07|18981.85
21:24:08|18983.37
21:24:09|18982.88
21:24:10|18981.39
21:24:11|18982.75
21:24:12|18981.85
21:24:13|18981.85
21:24:14|18982.07
21:24:15|18984.98
21:24:16|18985.41
21:24:17|18985.65
21:24:18|18987.34
21:24:19|18985.
21:24:20|18985.94
21:24:21|18987.09
21:24:22|18984.74
21:24:23|18985.96
21:24:24|18984.74
21:24:26|18983.53
21:24:26|18987.24
21:24:27|18986.
21:24:29|18985.83
21:24:30|18986.6
21:24:31|18987.18
21:24:31|18989.
21:24:32|18989.05
21:24:34|18988.02
21:24:35|18988.31
21:24:36|18988.48
21:24:37|18988.48
21:24:38|18988.48
21:24:39|18988.85
21:24:40|18990.45
21:24:41|18990.42
21:24:42|18991.87
21:24:43|18991.87
21:24:44|18990.42
21:24:45|18991.08
21:24:46|18992.75
21:24:47|18991.05
21:24:49|18990.93
21:24:50|18991.01
21:24:51|18992.5
21:24:51|18991.16
21:24:53|18991.99
21:24:54|18991.67
21:24:55|18990.89
21:24:56|18990.89
21:24:57|18991.05
21:24:58|18990.93
21:24:59|18987.88
21:25:01|18987.71
21:25:01|18986.99
21:25:03|18986.28
21:25:03|18985.45
21:25:04|18986.83
21:25:06|18986.88
21:25:07|18983.28
21:25:07|18983.23
21:25:08|18982.64
21:25:09|18982.65
21:25:11|18983.35
21:25:11|18983.35
21:25:13|18982.39
21:25:14|18983.53
21:25:15|18986.43
21:25:15|18985.22
21:25:16|18984.29
21:25:17|18986.41
21:25:18|18985.6
21:25:19|18982.87
21:25:21|18981.83
21:25:22|18981.53
21:25:23|18981.51
21:25:24|18981.23
21:25:25|18980.77
21:25:25|18981.18
21:25:26|18980.5
21:25:27|18982.51
21:25:29|18982.36
21:25:29|18982.34
21:25:30|18983.81
21:25:31|18984.
21:25:32|18984.3
21:25:33|18984.29
21:25:34|18983.93
21:25:35|18984.29
21:25:37|18984.29
21:25:37|18982.72
21:25:39|18983.06
21:25:39|18982.01
21:25:41|18982.72
21:25:41|18982.56
21:25:43|18982.01
21:25:44|18982.01
21:25:44|18985.7
21:25:45|18985.99
21:25:47|18985.85
21:25:48|18986.
21:25:48|18985.22
21:25:49|18984.04
21:25:51|18985.23
21:25:52|18984.45
21:25:53|18984.52
21:25:54|18984.
21:25:55|18985.17
21:25:56|18985.17
21:25:57|18983.6
21:25:59|18985.04
21:25:59|18984.06
21:26:01|18988.9
21:26:02|18991.68
21:26:04|18992.41
21:26:04|18990.94
21:26:06|18992.36
21:26:07|18991.43
21:26:08|18993.93
21:26:09|18992.82
21:26:10|18995.44
21:26:12|18993.22
21:26:12|18994.51
21:26:14|18996.55
21:26:15|18996.27
21:26:16|18997.56
21:26:17|18997.85
21:26:18|18995.79
21:26:19|18995.76
21:26:20|18997.04
21:26:21|18997.04
21:26:22|18997.04
21:26:23|18996.44
21:26:25|18997.04
21:26:25|18996.44
21:26:27|18995.3
21:26:28|18996.04
21:26:28|18996.04
21:26:29|18996.87
21:26:31|18997.66
21:26:31|18996.37
21:26:33|18996.37
21:26:34|18996.37
21:26:35|18995.52
21:26:35|18997.
21:26:36|18995.69
21:26:38|18995.69
21:26:39|18997.19
21:26:39|18997.04
21:26:41|18997.82
21:26:42|18997.26
21:26:43|18997.26
21:26:44|18997.65
21:26:45|18998.12
21:26:46|18999.24
21:26:47|18998.34
21:26:48|18996.37
21:26:49|18997.36
21:26:50|18999.68
21:26:51|18999.24
21:26:52|18999.24
21:26:53|18999.25
21:26:55|18998.21
21:26:55|18998.11
21:26:56|18997.61
21:26:58|18996.82
21:26:58|18995.41
21:26:59|18993.27
21:27:00|18991.61
21:27:01|18991.37
21:27:03|18991.37
21:27:03|18990.71
21:27:04|18990.12
21:27:05|18989.27
21:27:06|18989.29
21:27:07|18991.06
21:27:09|18990.
21:27:10|18990.04
21:27:11|18990.04
21:27:12|18990.04
21:27:14|18991.06
21:27:15|18990.04
21:27:15|18990.04
21:27:16|18990.04
21:27:17|18992.98
21:27:18|18992.14
21:27:19|18990.33
21:27:20|18991.07
21:27:21|18991.06
21:27:22|18991.07
21:27:23|18990.01
21:27:24|18990.01
21:27:26|18990.01
21:27:27|18990.34
21:27:28|18990.34
21:27:29|18991.13
21:27:30|18990.01
21:27:30|18991.47
21:27:32|18991.38
21:27:33|18990.
21:27:34|18990.
21:27:35|18990.74
21:27:36|18990.03
21:27:37|18990.
21:27:38|18989.29
21:27:39|18990.88
21:27:40|18989.05
21:27:41|18989.05
21:27:42|18988.72
21:27:43|18990.
21:27:44|18990.75
21:27:45|18990.75
21:27:46|18988.91
21:27:47|18988.91
21:27:48|18990.94
21:27:49|18990.91
21:27:50|18988.97
21:27:52|18990.42
21:27:52|18991.53
21:27:53|18994.53
21:27:55|18993.12
21:27:57|18992.99
21:27:58|18992.48
21:27:58|18994.13
21:27:59|18994.27
21:28:01|18994.63
21:28:01|18992.84
21:28:03|18992.53
21:28:04|18993.31
21:28:06|18992.76
21:28:06|18992.94
21:28:07|18991.74
21:28:08|18992.5
21:28:09|18992.42
21:28:10|18993.82
21:28:11|18991.83
21:28:12|18992.66
21:28:14|18991.88
21:28:14|18992.77
21:28:15|18992.75
21:28:16|18992.6
21:28:17|18992.6
21:28:18|18991.01
21:28:19|18990.
21:28:20|18992.72
21:28:22|18990.97
21:28:22|18991.75
21:28:24|18990.88
21:28:25|18991.83
21:28:25|18991.83
21:28:26|18990.06
21:28:28|18990.92
21:28:29|18990.92
21:28:30|18991.21
21:28:31|18989.35
21:28:32|18991.73
21:28:33|18989.85
21:28:34|18990.7
21:28:35|18991.71
21:28:36|18991.72
21:28:37|18991.02
21:28:38|18989.9
21:28:39|18989.9
21:28:40|18989.84
21:28:41|18991.44
21:28:42|18991.44
21:28:43|18989.57
21:28:44|18991.4
21:28:45|18989.66
21:28:46|18991.44
21:28:47|18991.44
21:28:48|18991.44
21:28:49|18991.73
21:28:50|18991.73
21:28:51|18991.88
21:28:53|18990.29
21:28:53|18991.86
21:28:54|18990.14
21:28:56|18991.4
21:28:57|18991.85
21:28:57|18991.74
21:29:00|18990.13
21:29:00|18990.14
21:29:01|18990.13
21:29:02|18990.16
21:29:04|18991.36
21:29:05|18991.21
21:29:05|18991.39
21:29:07|18990.
21:29:07|18989.64
21:29:09|18991.39
21:29:10|18989.44
21:29:11|18989.17
21:29:12|18991.38
21:29:12|18989.57
21:29:13|18989.16
21:29:15|18989.16
21:29:15|18989.19
21:29:17|18989.19
21:29:18|18989.41
21:29:19|18989.56
21:29:20|18989.57
21:29:21|18989.21
21:29:21|18990.17
21:29:22|18989.19
21:29:23|18989.16
21:29:25|18988.99
21:29:26|18988.95
21:29:27|18988.96
21:29:28|18988.
21:29:29|18990.76
21:29:29|18989.27
21:29:30|18991.44
21:29:32|18991.44
21:29:33|18991.44
21:29:34|18991.3
21:29:35|18991.13
21:29:36|18991.38
21:29:37|18989.57
21:29:38|18989.5
21:29:39|18990.74
21:29:40|18990.74
21:29:40|18988.01
21:29:43|18988.
21:29:43|18988.
21:29:44|18988.01
21:29:45|18989.
21:29:46|18991.1
21:29:47|18990.7
21:29:48|18988.79
21:29:49|18990.48
21:29:50|18989.86
21:29:51|18989.55
21:29:52|18989.55
21:29:54|18989.08
21:29:55|18990.29
21:29:57|18988.
21:29:57|18987.78
21:29:58|18986.91
21:29:59|18987.99
21:30:01|18988.
21:30:01|18988.
21:30:03|18987.
21:30:04|18987.08
21:30:05|18987.
21:30:06|18986.65
21:30:07|18988.82
21:30:07|18986.86
21:30:09|18986.86
21:30:09|18987.71
21:30:11|18987.71
21:30:12|18988.86
21:30:13|18988.73
21:30:13|18988.7
21:30:15|18989.6
21:30:15|18988.21
21:30:17|18988.21
21:30:18|18987.11
21:30:19|18987.09
21:30:20|18989.05
21:30:21|18989.05
21:30:21|18987.28
21:30:23|18988.84
21:30:24|18989.1
21:30:25|18989.1
21:30:26|18988.2
21:30:26|18988.23
21:30:28|18989.1
21:30:29|18989.1
21:30:30|18988.74
21:30:31|18989.1
21:30:32|18990.
21:30:33|18988.02
21:30:34|18988.01
21:30:34|18987.41
21:30:36|18988.
21:30:37|18989.27
21:30:37|18987.51
21:30:38|18987.71
21:30:39|18988.45
21:30:41|18988.54
21:30:42|18988.53
21:30:43|18988.6
21:30:45|18989.92
21:30:45|18988.13
21:30:46|18988.13
21:30:47|18986.86
21:30:48|18986.69
21:30:49|18987.29
21:30:50|18988.2
21:30:51|18988.9
21:30:52|18988.89
21:30:54|18989.48
21:30:56|18988.8
21:30:57|18987.95
21:30:59|18988.65
21:31:00|18990.05
21:31:02|18988.3
21:31:02|18989.
21:31:04|18988.32
21:31:05|18988.19
21:31:05|18987.96
21:31:07|18987.95
21:31:09|18986.31
21:31:09|18986.31
21:31:10|18986.31
21:31:11|18986.98
21:31:12|18986.99
21:31:13|18987.25
21:31:14|18988.36
21:31:15|18988.37
21:31:16|18988.37
21:31:17|18987.28
21:31:18|18987.28
21:31:19|18987.28
21:31:20|18987.28
21:31:21|18989.64
21:31:22|18988.03
21:31:23|18989.64
21:31:24|18988.07
21:31:25|18989.97
21:31:26|18988.43
21:31:27|18988.62
21:31:29|18989.98
21:31:30|18988.67
21:31:30|18990.
21:31:31|18990.04
21:31:32|18990.53
21:31:33|18990.23
21:31:34|18990.66
21:31:35|18991.75
21:31:37|18992.37
21:31:38|18991.59
21:31:39|18991.73
21:31:40|18991.51
21:31:41|18992.25
21:31:42|18992.
21:31:43|18992.63
21:31:44|18992.56
21:31:44|18994.34
21:31:46|18994.34
21:31:47|18995.
21:31:48|18995.
21:31:49|18994.99
21:31:50|18994.44
21:31:50|18994.44
21:31:52|18994.44
21:31:53|18994.33
21:31:53|18994.33
21:31:55|18994.44
21:31:56|18994.55
21:31:57|18996.06
21:31:58|18995.
21:31:59|18995.52
21:32:00|18997.87
21:32:01|18997.61
21:32:03|18998.59
21:32:04|19000.
21:32:05|18999.32
21:32:05|19000.
21:32:07|19000.5
21:32:08|19000.5
21:32:10|18998.85
21:32:10|19000.44
21:32:11|19001.1
21:32:12|19001.1
21:32:13|19002.48
21:32:14|19002.62
21:32:16|19004.06
21:32:17|19003.55
21:32:18|19006.15
21:32:19|19006.7
21:32:20|19007.57
21:32:21|19004.94
21:32:21|19006.
21:32:23|19006.81
21:32:24|19009.17
21:32:25|19012.22
21:32:26|19012.3
21:32:27|19014.5
21:32:28|19012.26
21:32:29|19013.62
21:32:30|19015.
21:32:31|19015.36
21:32:32|19015.97
21:32:33|19016.03
21:32:34|19016.46
21:32:34|19017.24
21:32:36|19017.56
21:32:37|19020.
21:32:37|19020.37
21:32:38|19021.53
21:32:40|19021.53
21:32:41|19022.07
21:32:42|19023.56
21:32:43|19025.83
21:32:44|19030.17
21:32:45|19029.69
21:32:46|19032.23
21:32:47|19032.15
21:32:48|19032.27
21:32:50|19029.77
21:32:50|19027.98
21:32:51|19026.24
21:32:52|19063.02
21:32:53|19053.07
21:32:54|19046.34
21:32:56|19045.51
21:32:58|19050.12
21:32:58|19050.21
21:33:00|19047.73
21:33:01|19046.82
21:33:03|19043.55
21:33:03|19043.16
21:33:04|19042.4
21:33:05|19042.19
21:33:06|19047.06
21:33:07|19043.87
21:33:08|19042.25
21:33:09|19042.
21:33:10|19040.39
21:33:11|19041.28
21:33:12|19038.35
21:33:14|19036.5
21:33:14|19036.79
21:33:15|19034.62
21:33:16|19035.59
21:33:17|19036.24
21:33:19|19038.69
21:33:19|19032.
21:33:20|19030.79
21:33:21|19030.03
21:33:22|19031.82
21:33:24|19030.
21:33:25|19030.35
21:33:26|19030.58
21:33:27|19020.95
21:33:29|19022.21
21:33:29|19021.45
21:33:30|19020.96
21:33:31|19017.37
21:33:32|19019.97
21:33:33|19019.29
21:33:34|19015.54
21:33:35|19018.57
21:33:36|19015.79
21:33:37|19017.11
21:33:39|19016.
21:33:40|19015.6
21:33:41|19015.91
21:33:42|19015.6
21:33:43|19015.
21:33:44|19014.99
21:33:45|19014.99
21:33:46|19015.
21:33:47|19014.99
21:33:48|19014.99
21:33:49|19014.99
21:33:50|19016.3
21:33:51|19016.3
21:33:52|19016.3
21:33:53|19015.45
21:33:54|19016.56
21:33:55|19015.94
21:33:56|19016.18
21:33:57|19016.18
21:33:58|19018.21
21:33:59|19017.31
21:34:01|19017.87
21:34:01|19018.6
21:34:03|19017.28
21:34:03|19016.85
21:34:05|19017.84
21:34:06|19016.84
21:34:08|19018.
21:34:08|19019.66
21:34:09|19017.81
21:34:10|19018.01
21:34:11|19019.33
21:34:12|19019.33
21:34:13|19016.98
21:34:14|19019.07
21:34:15|19017.63
21:34:17|19017.63
21:34:18|19017.04
21:34:19|19017.
21:34:19|19016.89
21:34:21|19016.89
21:34:22|19016.89
21:34:23|19016.71
21:34:24|19017.49
21:34:25|19016.71
21:34:26|19017.36
21:34:26|19017.37
21:34:28|19017.35
21:34:29|19016.84
21:34:30|19018.13
21:34:31|19016.8
21:34:31|19015.97
21:34:32|19015.97
21:34:33|19016.71
21:34:35|19016.84
21:34:36|19016.45
21:34:36|19016.03
21:34:38|19020.65
21:34:38|19022.82
21:34:39|19023.77
21:34:41|19025.19
21:34:42|19025.
21:34:43|19024.3
21:34:44|19024.45
21:34:45|19024.55
21:34:47|19025.37
21:34:47|19025.67
21:34:48|19027.23
21:34:49|19027.88
21:34:50|19026.84
21:34:51|19026.86
21:34:52|19025.82
21:34:53|19027.75
21:34:54|19027.75
21:34:55|19027.35
21:34:56|19027.61
21:34:58|19027.81
21:35:00|19026.53
21:35:00|19027.85
21:35:02|19027.35
21:35:03|19027.36
21:35:03|19027.32
21:35:05|19027.32
21:35:06|19027.11
21:35:07|19027.1
21:35:08|19027.1
21:35:10|19026.54
21:35:10|19025.63
21:35:11|19025.63
21:35:12|19026.84
21:35:13|19027.06
21:35:14|19027.48
21:35:15|19026.31
21:35:16|19028.03
21:35:17|19028.03
21:35:18|19026.31
21:35:19|19026.31
21:35:20|19025.63
21:35:21|19024.45
21:35:22|19024.
21:35:23|19024.56
21:35:24|19024.25
21:35:25|19024.43
21:35:26|19023.22
21:35:27|19023.94
21:35:28|19023.94
21:35:29|19023.94
21:35:30|19022.18
21:35:31|19023.94
21:35:32|19023.72
21:35:33|19022.37
21:35:34|19023.52
21:35:35|19023.21
21:35:36|19023.21
21:35:37|19020.86
21:35:38|19021.06
21:35:39|19022.67
21:35:40|19021.57
21:35:41|19022.46
21:35:42|19023.78
21:35:43|19023.96
21:35:44|19022.31
21:35:45|19019.31
21:35:46|19021.79
21:35:47|19018.58
21:35:48|19019.55
21:35:49|19018.21
21:35:50|19018.53
21:35:51|19020.71
21:35:52|19020.63
21:35:53|19020.61
21:35:54|19020.42
21:35:55|19020.3
21:35:56|19020.27
21:35:58|19018.83
21:36:00|19020.
21:36:00|19020.
21:36:01|19020.07
21:36:03|19020.37
21:36:03|19020.37
21:36:05|19018.68
21:36:07|19018.65
21:36:07|19019.21
21:36:08|19018.65
21:36:09|19018.65
21:36:10|19019.16
21:36:11|19018.65
21:36:12|19018.65
21:36:14|19018.65
21:36:14|19018.65
21:36:17|19018.4
21:36:17|19018.4
21:36:18|19018.4
21:36:19|19018.4
21:36:20|19018.41
21:36:21|19018.4
21:36:22|19018.54
21:36:23|19018.
21:36:24|19017.63
21:36:25|19017.63
21:36:26|19017.63
21:36:28|19017.98
21:36:28|19017.07
21:36:30|19017.96
21:36:31|19017.
21:36:32|19017.
21:36:33|19016.11
21:36:35|19017.16
21:36:35|19016.1
21:36:36|19017.11
21:36:37|19016.1
21:36:38|19016.1
21:36:39|19016.1
21:36:40|19016.08
21:36:41|19016.08
21:36:42|19016.09
21:36:43|19016.1
21:36:44|19015.03
21:36:45|19015.55
21:36:46|19015.55
21:36:47|19015.
21:36:48|19015.97
21:36:49|19015.
21:36:50|19015.
21:36:51|19014.84
21:36:52|19015.55
21:36:53|19015.58
21:36:54|19014.84
21:36:55|19014.84
21:36:56|19014.84
21:36:57|19014.37
21:36:58|19013.08
21:37:00|19014.78
21:37:02|19014.03
21:37:02|19014.78
21:37:03|19014.41
21:37:05|19014.73
21:37:07|19014.72
21:37:07|19014.72
21:37:09|19014.98
21:37:11|19013.28
21:37:11|19013.25
21:37:12|19014.99
21:37:13|19014.99
21:37:15|19013.25
21:37:16|19015.
21:37:17|19015.
21:37:19|19015.
21:37:19|19014.93
21:37:20|19014.93
21:37:21|19014.93
21:37:22|19015.
21:37:23|19014.93
21:37:24|19015.
21:37:25|19013.79
21:37:26|19013.85
21:37:27|19015.
21:37:28|19015.
21:37:29|19014.43
21:37:30|19014.97
21:37:31|19014.43
21:37:32|19014.69
21:37:33|19013.15
21:37:34|19013.15
21:37:35|19013.33
21:37:36|19014.99
21:37:37|19014.17
21:37:38|19013.37
21:37:39|19014.69
21:37:40|19014.69
21:37:41|19014.69
21:37:43|19013.32
21:37:44|19013.32
21:37:45|19014.68
21:37:46|19013.72
21:37:47|19013.88
21:37:48|19013.79
21:37:48|19014.56
21:37:50|19015.
21:37:51|19013.98
21:37:52|19015.
21:37:52|19014.12
21:37:54|19015.
21:37:55|19014.66
21:37:56|19014.14
21:37:57|19014.69
21:37:57|19014.69
21:37:59|19015.
21:38:00|19014.73
21:38:00|19014.99
21:38:02|19014.61
21:38:03|19014.61
21:38:03|19016.67
21:38:04|19016.67
21:38:05|19014.73
21:38:07|19016.52
21:38:08|19015.9
21:38:08|19016.97
21:38:09|19016.41
21:38:11|19014.82
21:38:12|19014.82
21:38:13|19014.33
21:38:14|19015.34
21:38:16|19015.25
21:38:17|19015.47
21:38:17|19016.51
21:38:19|19016.51
21:38:20|19016.5
21:38:21|19015.72
21:38:22|19016.5
21:38:23|19016.5
21:38:24|19016.96
21:38:25|19015.69
21:38:26|19014.88
21:38:27|19014.88
21:38:28|19016.44
21:38:29|19015.59
21:38:31|19014.47
21:38:31|19014.47
21:38:32|19014.52
21:38:33|19016.51
21:38:34|19014.63
21:38:35|19014.59
21:38:36|19016.33
21:38:37|19014.97
21:38:38|19016.32
21:38:39|19014.62
21:38:40|19016.42
21:38:41|19016.4
21:38:42|19016.39
21:38:43|19016.87
21:38:44|19015.13
21:38:45|19015.13
21:38:46|19016.72
21:38:47|19017.06
21:38:48|19017.98
21:38:49|19018.81
21:38:50|19016.65
21:38:51|19017.14
21:38:52|19018.59
21:38:53|19018.6
21:38:54|19019.3
21:38:55|19017.56
21:38:56|19017.11
21:38:57|19017.28
21:38:58|19016.99
21:38:59|19017.14
21:39:00|19019.77
21:39:01|19019.77
21:39:03|19020.7
21:39:04|19020.04
21:39:04|19021.26
21:39:06|19021.4
21:39:06|19022.29
21:39:09|19025.
21:39:09|19025.37
21:39:10|19025.54
21:39:11|19024.16
21:39:12|19025.19
21:39:13|19026.48
21:39:14|19026.9
21:39:15|19026.92
21:39:16|19025.46
21:39:17|19026.69
21:39:18|19025.72
21:39:19|19025.72
21:39:20|19025.72
21:39:21|19025.23
21:39:22|19026.
21:39:23|19025.71
21:39:24|19026.89
21:39:25|19026.69
21:39:26|19026.92
21:39:27|19026.14
21:39:28|19026.14
21:39:29|19026.69
21:39:31|19026.91
21:39:32|19027.41
21:39:33|19026.87
21:39:34|19026.87
21:39:35|19026.28
21:39:36|19028.19
21:39:37|19026.94
21:39:38|19028.19
21:39:39|19027.26
21:39:40|19028.99
21:39:41|19028.97
21:39:42|19026.84
21:39:43|19028.9
21:39:44|19027.02
21:39:45|19027.56
21:39:45|19025.01
21:39:46|19027.83
21:39:48|19027.79
21:39:49|19028.02
21:39:49|19029.15
21:39:51|19029.16
21:39:52|19029.53
21:39:53|19030.
21:39:54|19029.08
21:39:55|19026.93
21:39:55|19025.9
21:39:57|19028.04
21:39:58|19028.04
21:39:58|19026.61
21:40:00|19027.85
21:40:01|19028.6
21:40:01|19027.82
21:40:03|19026.55
21:40:03|19025.58
21:40:05|19025.3
21:40:07|19026.74
21:40:07|19024.97
21:40:09|19024.53
21:40:10|19026.5
21:40:10|19026.8
21:40:13|19024.84
21:40:13|19024.56
21:40:14|19026.14
21:40:15|19024.92
21:40:16|19026.76
21:40:17|19027.42
21:40:18|19024.94
21:40:19|19024.75
21:40:20|19026.58
21:40:21|19026.02
21:40:22|19024.14
21:40:23|19025.68
21:40:24|19024.17
21:40:25|19026.2
21:40:26|19024.68
21:40:27|19025.6
21:40:28|19026.17
21:40:29|19026.
21:40:30|19026.
21:40:31|19024.14
21:40:32|19023.55
21:40:33|19022.27
21:40:34|19020.
21:40:35|19022.
21:40:36|19023.87
21:40:37|19023.62
21:40:38|19023.34
21:40:39|19022.56
21:40:40|19023.24
21:40:41|19022.15
21:40:42|19021.01
21:40:43|19021.19
21:40:44|19022.25
21:40:45|19022.07
21:40:46|19022.3
21:40:47|19022.67
21:40:48|19020.27
21:40:49|19020.37
21:40:50|19022.2
21:40:51|19020.14
21:40:52|19020.22
21:40:53|19022.
21:40:54|19021.43
21:40:55|19022.19
21:40:56|19020.27
21:40:57|19021.24
21:40:58|19022.19
21:40:59|19022.19
21:41:00|19020.46
21:41:01|19022.99
21:41:02|19023.6
21:41:04|19022.08
21:41:06|19021.26
21:41:06|19023.51
21:41:07|19022.13
21:41:09|19022.95
21:41:10|19022.13
21:41:12|19023.92
21:41:12|19023.11
21:41:14|19022.96
21:41:15|19024.98
21:41:15|19025.41
21:41:17|19026.19
21:41:18|19026.63
21:41:19|19027.13
21:41:20|19027.15
21:41:21|19026.97
21:41:22|19025.76
21:41:23|19025.9
21:41:23|19025.72
21:41:25|19024.01
21:41:26|19024.01
21:41:27|19025.99
21:41:27|19024.85
21:41:29|19024.92
21:41:30|19026.3
21:41:30|19026.44
21:41:31|19026.19
21:41:33|19026.02
21:41:34|19026.6
21:41:34|19027.19
21:41:36|19027.83
21:41:37|19028.03
21:41:38|19027.54
21:41:39|19028.67
21:41:39|19029.43
21:41:41|19029.43
21:41:42|19029.9
21:41:44|19025.35
21:41:44|19025.64
21:41:45|19027.61
21:41:46|19026.76
21:41:47|19027.94
21:41:48|19027.16
21:41:49|19027.99
21:41:50|19027.83
21:41:51|19029.6
21:41:52|19029.55
21:41:53|19029.55
21:41:54|19029.55
21:41:56|19028.06
21:41:57|19028.03
21:41:58|19029.57
21:41:59|19028.06
21:42:00|19028.05
21:42:01|19029.62
21:42:01|19028.91
21:42:03|19029.9
21:42:04|19029.89
21:42:06|19028.82
21:42:06|19028.82
21:42:07|19029.94
21:42:09|19028.36
21:42:09|19029.96
21:42:11|19028.86
21:42:12|19029.71
21:42:13|19029.69
21:42:15|19029.82
21:42:15|19030.
21:42:16|19029.26
21:42:17|19028.8
21:42:18|19030.
21:42:19|19030.
21:42:20|19029.97
21:42:21|19028.77
21:42:22|19028.14
21:42:23|19029.66
21:42:24|19028.17
21:42:25|19027.85
21:42:26|19029.62
21:42:27|19027.86
21:42:28|19027.8
21:42:29|19027.8
21:42:30|19027.8
21:42:31|19027.86
21:42:32|19027.86
21:42:33|19027.86
21:42:34|19027.86
21:42:35|19027.86
21:42:36|19028.4
21:42:37|19028.4
21:42:38|19027.25
21:42:39|19028.11
21:42:40|19025.27
21:42:41|19027.36
21:42:42|19027.36
21:42:43|19027.46
21:42:44|19026.8
21:42:45|19026.81
21:42:46|19026.81
21:42:47|19027.
21:42:48|19028.
21:42:49|19028.86
21:42:50|19028.5
21:42:51|19027.1
21:42:52|19026.79
21:42:53|19027.91
21:42:54|19025.95
21:42:56|19027.49
21:42:58|19027.37
21:42:58|19027.37
21:42:59|19025.87
21:43:00|19025.87
21:43:01|19027.41
21:43:02|19025.95
21:43:03|19027.35
21:43:04|19025.91
21:43:06|19025.92
21:43:07|19026.51
21:43:08|19025.91
21:43:08|19026.73
21:43:10|19027.33
21:43:11|19025.68
21:43:12|19025.68
21:43:13|19025.68
21:43:15|19025.69
21:43:15|19025.69
21:43:16|19025.69
21:43:17|19027.2
21:43:18|19025.54
21:43:20|19025.39
21:43:21|19025.05
21:43:23|19022.65
21:43:24|19022.01
21:43:25|19021.57
21:43:26|19021.98
21:43:27|19023.5
21:43:28|19021.97
21:43:28|19021.33
21:43:30|19021.16
21:43:31|19022.91
21:43:32|19022.91
21:43:33|19022.91
21:43:34|19022.91
21:43:35|19022.57
21:43:35|19022.91
21:43:37|19022.91
21:43:38|19022.57
21:43:39|19022.57
21:43:39|19022.58
21:43:41|19022.58
21:43:42|19023.42
21:43:43|19021.
21:43:44|19021.01
21:43:45|19021.
21:43:46|19020.96
21:43:47|19020.01
21:43:48|19004.
21:43:49|19000.59
21:43:50|19000.
21:43:51|18998.98
21:43:52|18998.47
21:43:53|18998.2
21:43:54|19001.46
21:43:56|19001.47
21:43:57|19000.55
21:43:58|19000.71
21:43:59|18998.54
21:44:00|18997.4
21:44:01|18997.88
21:44:02|18995.25
21:44:03|18997.6
21:44:04|18996.57
21:44:05|18999.42
21:44:06|18996.18
21:44:08|18988.2
21:44:09|18986.49
21:44:10|18985.48
21:44:11|18981.5
21:44:12|18980.25
21:44:13|18980.25
21:44:15|18977.52
21:44:16|18971.37
21:44:17|18971.56
21:44:18|18969.
21:44:19|18972.61
21:44:20|18972.08
21:44:21|18975.2
21:44:22|18975.12
21:44:23|18974.61
21:44:24|18975.45
21:44:25|18975.23
21:44:26|18976.04
21:44:27|18977.51
21:44:28|18977.52
21:44:29|18976.64
21:44:30|18977.93
21:44:31|18980.25
21:44:32|18980.79
21:44:33|18983.94
21:44:34|18985.94
21:44:35|18987.51
21:44:36|18985.43
21:44:37|18986.47
21:44:38|18987.51
21:44:39|18985.12
21:44:40|18986.52
21:44:41|18986.
21:44:42|18987.2
21:44:43|18976.52
21:44:44|18974.67
21:44:46|18973.21
21:44:46|18972.03
21:44:47|18973.42
21:44:48|18972.62
21:44:49|18973.31
21:44:50|18972.47
21:44:51|18973.55
21:44:53|18973.56
21:44:53|18972.48
21:44:55|18973.28
21:44:56|18971.31
21:44:57|18972.03
21:44:57|18974.54
21:44:59|18973.88
21:44:59|18973.15
21:45:00|18973.32
21:45:02|18974.53
21:45:02|18974.54
21:45:04|18975.9
21:45:05|18974.33
21:45:06|18973.63
21:45:08|18974.4
21:45:09|18976.
21:45:10|18970.36
21:45:12|18967.23
21:45:13|18967.53
21:45:14|18967.12
21:45:15|18963.9
21:45:16|18965.8
21:45:17|18965.46
21:45:18|18965.69
21:45:19|18966.94
21:45:20|18966.71
21:45:21|18966.01
21:45:22|18963.93
21:45:23|18965.24
21:45:24|18965.07
21:45:25|18963.22
21:45:26|18964.63
21:45:27|18965.52
21:45:28|18963.85
21:45:29|18965.53
21:45:30|18957.
21:45:31|18954.64
21:45:32|18954.32
21:45:33|18953.19
21:45:34|18944.59
21:45:35|18940.63
21:45:36|18939.65
21:45:37|18938.17
21:45:38|18936.56
21:45:39|18935.29
21:45:40|18938.88
21:45:41|18938.72
21:45:42|18942.66
21:45:43|18948.41
21:45:44|18953.14
21:45:45|18953.12
21:45:46|18953.61
21:45:47|18953.79
21:45:48|18951.11
21:45:49|18955.51
21:45:50|18960.01
21:45:51|18964.5
21:45:52|18964.65
21:45:53|18964.79
21:45:54|18964.12
21:45:55|18964.21
21:45:56|18967.35
21:45:57|18969.
21:45:58|18972.02
21:45:59|18971.4
21:46:00|18972.
21:46:01|18974.
21:46:02|18974.78
21:46:04|18977.03
21:46:04|18977.03
21:46:05|18977.7
21:46:06|18978.
21:46:08|18975.42
21:46:08|18976.17
21:46:10|18977.17
21:46:12|18976.03
21:46:13|18977.56
21:46:14|18976.65
21:46:15|18977.56
21:46:16|18977.56
21:46:17|18977.56
21:46:19|18980.18
21:46:20|18980.
21:46:20|18981.66
21:46:22|18982.49
21:46:22|18982.08
21:46:23|18982.27
21:46:25|18981.37
21:46:25|18980.37
21:46:27|18981.67
21:46:27|18980.
21:46:28|18981.41
21:46:30|18981.42
21:46:31|18982.73
21:46:32|18982.73
21:46:33|18976.5
21:46:34|18973.31
21:46:35|18972.59
21:46:35|18972.03
21:46:36|18972.44
21:46:38|18973.97
21:46:38|18972.6
21:46:40|18974.26
21:46:40|18971.8
21:46:42|18971.8
21:46:43|18972.13
21:46:43|18974.
21:46:45|18972.01
21:46:45|18972.59
21:46:46|18972.58
21:46:48|18971.97
21:46:49|18972.42
21:46:50|18972.6
21:46:51|18970.29
21:46:52|18968.51
21:46:53|18968.01
21:46:54|18967.67
21:46:55|18956.49
21:46:56|18955.36
21:46:57|18951.34
21:46:58|18951.64
21:46:59|18951.69
21:47:00|18947.6
21:47:01|18951.72
21:47:02|18952.41
21:47:03|18951.72
21:47:04|18952.56
21:47:05|18950.29
21:47:06|18950.09
21:47:07|18950.09
21:47:08|18950.
21:47:09|18950.19
21:47:11|18951.91
21:47:12|18951.87
21:47:14|18951.81
21:47:15|18950.97
21:47:16|18939.36
21:47:17|18929.6
21:47:18|18933.4
21:47:20|18936.95
21:47:21|18943.28
21:47:22|18944.89
21:47:23|18945.77
21:47:25|18945.77
21:47:25|18945.77
21:47:26|18945.55
21:47:28|18947.4
21:47:28|18947.18
21:47:29|18947.19
21:47:31|18948.95
21:47:32|18950.39
21:47:32|18951.62
21:47:34|18951.62
21:47:34|18951.59
21:47:35|18950.81
21:47:36|18951.62
21:47:37|18951.62
21:47:38|18952.91
21:47:40|18948.57
21:47:40|18948.55
21:47:41|18948.25
21:47:42|18947.54
21:47:43|18947.54
21:47:44|18947.76
21:47:45|18947.96
21:47:46|18947.96
21:47:47|18948.
21:47:48|18946.84
21:47:49|18948.39
21:47:51|18947.64
21:47:51|18946.83
21:47:52|18951.36
21:47:53|18951.54
21:47:54|18950.7
21:47:55|18949.84
21:47:56|18951.54
21:47:57|18951.62
21:47:58|18951.58
21:47:59|18951.62
21:48:00|18954.61
21:48:01|18952.77
21:48:02|18955.5
21:48:03|18955.78
21:48:05|18956.37
21:48:06|18955.35
21:48:06|18955.42
21:48:07|18957.88
21:48:08|18957.88
21:48:10|18957.86
21:48:11|18958.41
21:48:12|18959.88
21:48:14|18962.32
21:48:14|18961.78
21:48:15|18963.34
21:48:17|18965.24
21:48:18|18966.54
21:48:19|18968.97
21:48:20|18968.
21:48:21|18968.36
21:48:22|18968.37
21:48:23|18969.92
21:48:24|18968.44
21:48:25|18968.71
21:48:26|18968.92
21:48:28|18968.44
21:48:29|18970.66
21:48:30|18971.35
21:48:30|18971.43
21:48:31|18970.6
21:48:32|18971.34
21:48:34|18971.34
21:48:36|18970.77
21:48:36|18971.16
21:48:37|18971.16
21:48:39|18970.69
21:48:40|18970.69
21:48:40|18970.71
21:48:42|18971.35
21:48:43|18971.38
21:48:44|18972.97
21:48:45|18973.
21:48:45|18972.93
21:48:46|18971.9
21:48:48|18970.73
21:48:49|18972.7
21:48:50|18971.44
21:48:50|18972.84
21:48:52|18971.44
21:48:53|18970.9
21:48:53|18970.7
21:48:55|18972.94
21:48:56|18973.1
21:48:57|18972.12
21:48:58|18969.23
21:48:59|18971.74
21:48:59|18970.03
21:49:01|18971.9
21:49:01|18971.16
21:49:03|18973.27
21:49:03|18971.98
21:49:05|18971.95
21:49:06|18973.41
21:49:06|18973.26
21:49:08|18973.18
21:49:08|18973.41
21:49:10|18972.43
21:49:12|18973.44
21:49:12|18973.43
21:49:13|18972.46
21:49:15|18972.84
21:49:15|18973.41
21:49:18|18973.21
21:49:18|18972.85
21:49:19|18971.5
21:49:20|18972.91
21:49:21|18971.71
21:49:23|18971.61
21:49:24|18972.34
21:49:25|18973.18
21:49:25|18972.69
21:49:28|18972.89
21:49:28|18972.48
21:49:29|18972.85
21:49:30|18972.85
21:49:31|18972.43
21:49:32|18971.98
21:49:33|18971.57
21:49:34|18971.48
21:49:35|18972.26
21:49:36|18971.61
21:49:37|18971.61
21:49:38|18970.88
21:49:39|18970.88
21:49:40|18970.89
21:49:41|18971.64
21:49:42|18971.64
21:49:43|18971.64
21:49:44|18971.64
21:49:45|18970.89
21:49:46|18972.84
21:49:47|18972.84
21:49:48|18973.34
21:49:49|18972.83
21:49:50|18972.86
21:49:51|18971.48
21:49:52|18971.64
21:49:53|18970.94
21:49:54|18973.08
21:49:55|18973.08
21:49:56|18970.97
21:49:57|18970.97
21:49:58|18972.59
21:49:59|18972.59
21:50:00|18971.97
21:50:01|18971.38
21:50:02|18972.01
21:50:03|18971.97
21:50:04|18971.83
21:50:05|18972.21
21:50:06|18972.94
21:50:08|18972.19
21:50:09|18973.
21:50:10|18971.99
21:50:12|18971.66
21:50:12|18971.66
21:50:14|18972.01
21:50:16|18972.12
21:50:16|18971.4
21:50:17|18970.29
21:50:19|18970.75
21:50:20|18969.34
21:50:21|18969.34
21:50:22|18969.77
21:50:23|18968.79
21:50:23|18969.28
21:50:25|18968.79
21:50:26|18968.47
21:50:27|18968.08
21:50:28|18969.63
21:50:29|18968.69
21:50:30|18967.93
21:50:30|18968.92
21:50:31|18969.71
21:50:32|18967.42
21:50:34|18968.67
21:50:35|18967.41
21:50:35|18967.41
21:50:37|18967.
21:50:38|18967.
21:50:39|18969.61
21:50:39|18968.01
21:50:41|18969.29
21:50:42|18968.46
21:50:42|18968.42
21:50:44|18968.42
21:50:45|18969.13
21:50:47|18969.53
21:50:47|18969.53
21:50:48|18968.14
21:50:49|18969.13
21:50:50|18969.13
21:50:51|18968.79
21:50:52|18970.
21:50:53|18969.53
21:50:54|18969.53
21:50:55|18968.56
21:50:56|18966.39
21:50:57|18966.
21:50:58|18967.8
21:50:59|18967.8
21:51:00|18967.83
21:51:01|18968.13
21:51:02|18969.52
21:51:03|18969.45
21:51:04|18970.16
21:51:05|18970.13
21:51:06|18969.38
21:51:07|18969.42
21:51:08|18969.42
21:51:09|18969.42
21:51:10|18977.7
21:51:11|18977.88
21:51:12|18978.94
21:51:14|18981.4
21:51:14|18978.75
21:51:16|18980.38
21:51:18|18980.95
21:51:19|18980.01
21:51:19|18981.63
21:51:22|18982.5
21:51:23|18983.
21:51:24|18983.09
21:51:25|18980.52
21:51:26|18983.2
21:51:27|18982.76
21:51:28|18984.35
21:51:29|18981.52
21:51:30|18981.9
21:51:31|18985.17
21:51:33|18983.92
21:51:33|18986.
21:51:34|18984.01
21:51:35|18984.56
21:51:36|18987.75
21:51:38|18989.06
21:51:38|18990.28
21:51:40|18990.28
21:51:41|18990.08
21:51:42|18990.53
21:51:43|18991.05
21:51:44|18990.64
21:51:45|18991.83
21:51:46|18992.89
21:51:46|18990.08
21:51:49|18993.41
21:51:49|18991.59
21:51:50|18991.18
21:51:51|18991.84
21:51:52|18990.61
21:51:53|18989.3
21:51:54|18988.86
21:51:55|18988.2
21:51:56|18988.13
21:51:57|18987.85
21:51:58|18989.32
21:51:59|18989.29
21:52:01|18989.24
21:52:02|18989.58
21:52:02|18993.06
21:52:04|18991.38
21:52:05|18989.54
21:52:06|18989.25
21:52:07|18991.79
21:52:08|18990.12
21:52:08|18991.94
21:52:11|18990.62
21:52:11|18992.
21:52:12|18989.75
21:52:13|18991.71
21:52:14|18991.37
21:52:16|18991.44
21:52:17|18990.81
21:52:18|18992.72
21:52:18|18993.97
21:52:20|18993.99
21:52:20|18991.93
21:52:22|18993.99
21:52:23|18993.61
21:52:24|18994.4
21:52:26|18995.68
21:52:26|18991.94
21:52:28|18993.66
21:52:29|18995.72
21:52:30|18993.66
21:52:31|18995.5
21:52:32|18995.5
21:52:33|18993.14
21:52:33|18993.53
21:52:35|18994.84
21:52:36|18994.91
21:52:37|18994.87
21:52:38|18991.06
21:52:39|18988.46
21:52:40|18986.49
21:52:41|18985.08
21:52:42|18987.78
21:52:43|18986.58
21:52:44|18986.55
21:52:44|18986.4
21:52:47|18984.
21:52:47|18985.65
21:52:48|18984.74
21:52:49|18986.15
21:52:50|18986.56
21:52:51|18984.83
21:52:52|18988.
21:52:53|18991.06
21:52:54|18992.76
21:52:55|18996.
21:52:57|18994.75
21:52:58|18996.42
21:52:59|18994.71
21:53:00|18996.62
21:53:00|18996.61
21:53:02|18996.61
21:53:02|18994.84
21:53:04|18994.2
21:53:05|18993.53
21:53:06|18994.74
21:53:07|18994.43
21:53:07|18995.86
21:53:10|18994.48
21:53:10|18996.
21:53:11|18994.48
21:53:12|18994.44
21:53:13|18994.51
21:53:14|18993.53
21:53:16|18996.19
21:53:17|18996.19
21:53:19|18993.93
21:53:20|18994.52
21:53:22|18992.81
21:53:22|18993.77
21:53:24|18994.97
21:53:24|18994.48
21:53:27|18991.61
21:53:27|18993.8
21:53:28|18994.52
21:53:29|18991.02
21:53:30|18988.62
21:53:31|18988.32
21:53:32|18988.44
21:53:33|18991.06
21:53:34|18990.2
21:53:35|18988.61
21:53:36|18988.61
21:53:37|18989.99
21:53:38|18990.
21:53:39|18991.52
21:53:40|18989.12
21:53:41|18988.7
21:53:42|18991.3
21:53:43|18991.04
21:53:44|18991.04
21:53:45|18988.53
21:53:46|18991.01
21:53:47|18988.71
21:53:48|18995.88
21:53:49|18998.46
21:53:50|18998.96
21:53:51|19000.63
21:53:52|19001.07
21:53:53|19001.84
21:53:54|19002.21
21:53:55|19000.8
21:53:56|19002.29
21:53:57|19000.81
21:53:58|19000.36
21:53:59|19001.41
21:54:00|19000.16
21:54:01|19002.
21:54:02|19003.01
21:54:03|19002.16
21:54:04|18998.34
21:54:05|18998.6
21:54:06|18997.74
21:54:07|18997.32
21:54:08|18997.3
21:54:09|18998.55
21:54:11|18994.46
21:54:11|18994.53
21:54:12|18994.99
21:54:13|18996.9
21:54:14|18998.2
21:54:16|18998.15
21:54:16|18995.9
21:54:18|18998.2
21:54:19|18997.99
21:54:21|18997.31
21:54:21|18996.94
21:54:22|18995.54
21:54:23|18995.54
21:54:24|18998.42
21:54:25|18995.02
21:54:26|18997.39
21:54:27|18995.63
21:54:28|18997.46
21:54:29|18996.
21:54:31|18998.76
21:54:33|18998.15
21:54:33|18995.5
21:54:34|18995.38
21:54:35|18998.16
21:54:36|18996.01
21:54:37|18996.01
21:54:38|18996.1
21:54:39|18996.01
21:54:40|18996.98
21:54:42|18995.28
21:54:43|18995.2
21:54:43|18996.48
21:54:44|18996.48
21:54:47|18996.66
21:54:47|18996.66
21:54:48|18995.09
21:54:50|18992.58
21:54:50|18994.61
21:54:52|18995.
21:54:53|18995.
21:54:54|18993.46
21:54:55|18994.98
21:54:55|18994.95
21:54:57|18993.56
21:54:57|18995.58
21:54:59|18996.11
21:54:59|18996.12
21:55:00|18996.04
21:55:02|18993.82
21:55:03|18994.85
21:55:04|18997.66
21:55:05|18995.91
21:55:05|18997.45
21:55:07|18997.45
21:55:07|18996.14
21:55:08|18997.86
21:55:10|18997.16
21:55:11|18997.16
21:55:12|18996.41
21:55:13|18995.63
21:55:14|18993.7
21:55:15|18994.18
21:55:16|18994.96
21:55:17|18993.46
21:55:18|18995.99
21:55:19|18995.99
21:55:20|18995.71
21:55:22|18996.47
21:55:23|18995.58
21:55:23|18996.75
21:55:24|18996.54
21:55:26|18996.57
21:55:27|18994.86
21:55:29|18995.51
21:55:29|18994.44
21:55:30|18994.54
21:55:31|18994.54
21:55:32|18995.34
21:55:33|18995.9
21:55:34|18995.81
21:55:35|18994.24
21:55:37|18994.31
21:55:38|18994.59
21:55:38|18993.39
21:55:40|18992.77
21:55:41|18993.95
21:55:42|18992.28
21:55:43|18994.58
21:55:44|18993.05
21:55:45|18995.83
21:55:46|18995.78
21:55:47|18995.84
21:55:48|18994.13
21:55:49|18993.96
21:55:50|18995.52
21:55:51|18994.24
21:55:52|18995.47
21:55:53|18995.47
21:55:54|18995.47
21:55:55|18994.23
21:55:56|18992.45
21:55:57|18992.56
21:55:57|18995.07
21:55:59|18994.24
21:55:59|18994.53
21:56:01|18994.4
21:56:02|18996.12
21:56:03|18995.07
21:56:04|18989.01
21:56:05|18989.01
21:56:06|18990.04
21:56:07|18988.32
21:56:09|18985.
21:56:09|18983.37
21:56:10|18983.01
21:56:11|18977.89
21:56:12|18981.74
21:56:13|18980.03
21:56:14|18980.
21:56:15|18981.55
21:56:16|18977.01
21:56:17|18975.
21:56:19|18975.68
21:56:19|18975.66
21:56:21|18975.15
21:56:21|18972.38
21:56:23|18972.89
21:56:23|18973.76
21:56:25|18972.
21:56:26|18973.99
21:56:28|18970.
21:56:28|18970.84
21:56:29|18970.32
21:56:30|18973.88
21:56:31|18973.9
21:56:32|18977.85
21:56:33|18976.01
21:56:34|18975.96
21:56:35|18977.94
21:56:36|18975.68
21:56:37|18978.54
21:56:38|18977.76
21:56:40|18978.07
21:56:40|18978.47
21:56:42|18976.51
21:56:43|18975.33
21:56:43|18974.
21:56:46|18978.28
21:56:46|18978.28
21:56:47|18976.31
21:56:48|18979.63
21:56:49|18979.35
21:56:50|18978.74
21:56:51|18977.13
21:56:52|18977.13
21:56:53|18977.38
21:56:54|18977.36
21:56:55|18978.04
21:56:56|18975.47
21:56:57|18977.08
21:56:58|18976.28
21:56:59|18981.28
21:57:00|18984.56
21:57:01|18986.
21:57:02|18986.84
21:57:03|18986.1
21:57:04|18986.74
21:57:05|18986.01
21:57:06|18985.51
21:57:07|18984.8
21:57:08|18984.97
21:57:09|18986.74
21:57:10|18984.99
21:57:11|18987.71
21:57:12|18987.2
21:57:13|18986.89
21:57:14|18988.01
21:57:15|18988.01
21:57:16|18986.95
21:57:17|18987.75
21:57:18|18987.23
21:57:19|18987.38
21:57:21|18987.25
21:57:22|18986.56
21:57:22|18986.56
21:57:24|18987.74
21:57:24|18988.18
21:57:26|18987.29
21:57:26|18987.2
21:57:28|18987.19
21:57:30|18987.77
21:57:30|18988.56
21:57:32|18988.5
21:57:34|18988.45
21:57:34|18986.88
21:57:35|18989.39
21:57:36|18987.47
21:57:37|18987.46
21:57:38|18986.78
21:57:39|18987.98
21:57:40|18988.04
21:57:41|18988.39
21:57:42|18986.8
21:57:43|18988.36
21:57:44|18987.3
21:57:45|18985.77
21:57:46|18986.89
21:57:47|18986.66
21:57:48|18981.96
21:57:49|18983.61
21:57:50|18984.42
21:57:51|18985.04
21:57:52|18984.91
21:57:53|18982.92
21:57:54|18984.7
21:57:55|18982.74
21:57:57|18978.81
21:57:58|18979.69
21:57:58|18977.99
21:57:59|18975.69
21:58:01|18975.49
21:58:02|18976.13
21:58:03|18976.35
21:58:03|18975.6
21:58:05|18976.19
21:58:06|18975.82
21:58:07|18975.6
21:58:08|18975.6
21:58:09|18974.6
21:58:10|18975.97
21:58:11|18975.36
21:58:12|18976.98
21:58:13|18976.01
21:58:14|18974.73
21:58:15|18975.55
21:58:16|18978.63
21:58:17|18980.21
21:58:18|18978.88
21:58:20|18981.21
21:58:21|18979.83
21:58:23|18979.99
21:58:24|18979.9
21:58:25|18974.89
21:58:27|18976.99
21:58:28|18977.67
21:58:29|18978.29
21:58:30|18976.49
21:58:32|18978.05
21:58:32|18978.03
21:58:35|18978.1
21:58:35|18978.1
21:58:37|18976.92
21:58:38|18977.75
21:58:38|18977.99
21:58:39|18980.24
21:58:41|18978.36
21:58:42|18978.
21:58:43|18977.46
21:58:44|18978.25
21:58:44|18978.39
21:58:46|18976.01
21:58:47|18976.02
21:58:48|18976.99
21:58:49|18976.94
21:58:50|18976.94
21:58:51|18977.68
21:58:52|18979.47
21:58:53|18979.62
21:58:54|18979.34
21:58:55|18977.76
21:58:56|18979.98
21:58:57|18980.
21:58:58|18979.37
21:58:59|18979.25
21:59:00|18978.89
21:59:02|18977.69
21:59:03|18978.5
21:59:03|18977.16
21:59:04|18977.99
21:59:06|18978.48
21:59:07|18978.82
21:59:08|18976.49
21:59:09|18977.08
21:59:10|18976.6
21:59:11|18976.45
21:59:12|18979.09
21:59:13|18979.09
21:59:14|18978.43
21:59:15|18978.43
21:59:16|18977.89
21:59:17|18979.67
21:59:18|18979.67
21:59:19|18977.76
21:59:20|18979.9
21:59:21|18979.92
21:59:23|18978.97
21:59:24|18978.78
21:59:26|18977.61
21:59:27|18978.87
21:59:28|18978.87
21:59:29|18979.42
21:59:30|18979.01
21:59:31|18979.04
21:59:33|18977.94
21:59:33|18978.56
21:59:34|18978.74
21:59:35|18979.04
21:59:37|18978.23
21:59:37|18976.47
21:59:38|18977.07
21:59:39|18979.96
21:59:40|18979.96
21:59:41|18978.1
21:59:42|18978.71
21:59:43|18978.89
21:59:44|18978.86
21:59:45|18978.85
21:59:46|18978.24
21:59:47|18976.69
21:59:48|18978.36
21:59:49|18976.68
21:59:50|18976.85
21:59:51|18978.36
21:59:52|18978.32
21:59:53|18979.14
21:59:54|18979.14
21:59:55|18977.69
21:59:56|18976.62
21:59:57|18978.56
21:59:59|18977.3
22:00:00|18980.07
22:00:00|18978.09
22:00:02|18976.97
22:00:03|18978.17
22:00:04|18978.41
22:00:04|18977.65
22:00:06|18979.5
22:00:07|18975.77
22:00:08|18974.58
22:00:09|18973.99
22:00:11|18977.88
22:00:12|18978.44
22:00:13|18976.
22:00:14|18977.47
22:00:15|18980.45
22:00:16|18976.
22:00:17|18975.53
22:00:18|18974.96
22:00:19|18976.38
22:00:20|18976.7
22:00:21|18976.41
22:00:22|18984.7
22:00:24|18991.03
22:00:25|18990.38
22:00:27|18981.16
22:00:28|18982.15
22:00:29|18981.57
22:00:29|18979.55
22:00:30|18981.16
22:00:31|18981.76
22:00:33|18980.4
22:00:34|18980.4
22:00:35|18981.96
22:00:36|18980.28
22:00:37|18979.49
22:00:39|18981.99
22:00:40|18981.45
22:00:41|18978.11
22:00:42|18981.4
22:00:44|18975.89
22:00:45|18975.77
22:00:46|18975.11
22:00:47|18973.08
22:00:47|18972.2
22:00:49|18972.19
22:00:49|18973.71
22:00:50|18968.29
22:00:51|18968.57
22:00:53|18968.72
22:00:54|18966.53
22:00:54|18966.94
22:00:56|18970.91
22:00:56|18969.99
22:00:57|18969.99
22:00:59|18968.95
22:00:59|18970.98
22:01:01|18972.36
22:01:01|18971.99
22:01:02|18971.15
22:01:04|18969.72
22:01:05|18970.62
22:01:05|18968.1
22:01:06|18969.7
22:01:07|18967.03
22:01:08|18967.98
22:01:10|18966.69
22:01:11|18967.12
22:01:12|18968.44
22:01:12|18966.64
22:01:13|18966.01
22:01:14|18966.71
22:01:15|18958.26
22:01:16|18956.53
22:01:17|18949.23
22:01:18|18946.97
22:01:20|18953.05
22:01:21|18954.72
22:01:21|18956.99
22:01:23|18956.39
22:01:24|18957.45
22:01:26|18954.57
22:01:26|18954.98
22:01:28|18955.37
22:01:28|18957.68
22:01:30|18961.2
22:01:31|18961.03
22:01:32|18959.33
22:01:33|18960.3
22:01:35|18960.31
22:01:36|18962.11
22:01:36|18960.74
22:01:38|18959.3
22:01:38|18958.45
22:01:40|18960.43
22:01:41|18959.76
22:01:41|18961.1
22:01:42|18959.36
22:01:44|18961.08
22:01:45|18959.49
22:01:46|18961.05
22:01:47|18961.57
22:01:48|18960.57
22:01:48|18960.53
22:01:50|18961.57
22:01:51|18961.96
22:01:52|18960.7
22:01:53|18962.98
22:01:53|18967.84
22:01:54|18969.74
22:01:55|18973.29
22:01:57|18971.43
22:01:57|18969.75
22:01:58|18969.38
22:02:00|18969.48
22:02:00|18970.83
22:02:01|18971.7
22:02:02|18971.69
22:02:04|18969.98
22:02:05|18969.55
22:02:06|18971.18
22:02:06|18969.81
22:02:07|18969.7
22:02:09|18971.45
22:02:10|18970.5
22:02:11|18970.23
22:02:12|18970.21
22:02:12|18971.63
22:02:14|18970.19
22:02:15|18969.75
22:02:15|18970.11
22:02:17|18970.94
22:02:18|18969.61
22:02:18|18970.11
22:02:20|18971.04
22:02:21|18967.9
22:02:21|18964.23
22:02:22|18962.42
22:02:24|18963.62
22:02:25|18965.93
22:02:27|18963.78
22:02:28|18964.74
22:02:29|18964.74
22:02:30|18963.53
22:02:31|18963.61
22:02:33|18965.77
22:02:34|18967.48
22:02:35|18966.2
22:02:36|18965.73
22:02:37|18963.29
22:02:38|18965.74
22:02:40|18960.62
22:02:41|18961.85
22:02:42|18961.02
22:02:43|18961.96
22:02:44|18963.1
22:02:45|18962.94
22:02:46|18962.94
22:02:47|18961.7
22:02:48|18963.22
22:02:49|18961.86
22:02:50|18961.86
22:02:51|18963.1
22:02:52|18963.58
22:02:53|18966.56
22:02:54|18971.93
22:02:56|18970.49
22:02:57|18972.24
22:02:58|18970.49
22:02:58|18971.06
22:02:59|18968.77
22:03:01|18965.01
22:03:02|18967.15
22:03:03|18968.66
22:03:04|18972.16
22:03:05|18970.89
22:03:06|18969.87
22:03:07|18970.44
22:03:08|18972.89
22:03:09|18973.13
22:03:10|18972.22
22:03:11|18978.
22:03:12|18980.21
22:03:13|18982.92
22:03:14|18984.38
22:03:15|18984.38
22:03:16|18984.69
22:03:17|18984.92
22:03:18|18982.35
22:03:19|18982.35
22:03:20|18984.37
22:03:21|18984.37
22:03:22|18984.44
22:03:23|18981.19
22:03:24|18982.07
22:03:25|18982.38
22:03:27|18981.88
22:03:27|18980.97
22:03:29|18983.16
22:03:29|18978.01
22:03:30|18979.53
22:03:32|18973.1
22:03:33|18975.07
22:03:34|18979.76
22:03:35|18979.89
22:03:36|18981.22
22:03:37|18981.73
22:03:38|18980.07
22:03:39|18980.38
22:03:40|18981.35
22:03:41|18980.41
22:03:42|18979.54
22:03:43|18980.89
22:03:44|18979.64
22:03:45|18979.94
22:03:47|18976.04
22:03:47|18977.22
22:03:49|18976.52
22:03:49|18977.98
22:03:50|18975.69
22:03:51|18977.34
22:03:53|18977.17
22:03:54|18975.53
22:03:55|18977.19
22:03:56|18976.16
22:03:57|18975.37
22:03:58|18969.39
22:03:59|18966.66
22:04:00|18968.47
22:04:01|18968.61
22:04:02|18969.47
22:04:03|18969.54
22:04:04|18967.88
22:04:05|18963.75
22:04:06|18968.
22:04:07|18974.
22:04:09|18978.1
22:04:09|18978.16
22:04:10|18981.23
22:04:12|18979.98
22:04:12|18979.74
22:04:13|18980.31
22:04:14|18980.1
22:04:15|18980.05
22:04:16|18980.42
22:04:17|18980.42
22:04:18|18978.
22:04:19|18979.6
22:04:20|18980.
22:04:22|18978.02
22:04:23|18978.02
22:04:24|18979.07
22:04:25|18980.99
22:04:26|18980.99
22:04:27|18979.62
22:04:28|18980.99
22:04:29|18981.03
22:04:30|18980.49
22:04:31|18979.86
22:04:32|18979.86
22:04:33|18981.39
22:04:34|18977.94
22:04:35|18979.09
22:04:36|18979.
22:04:38|18979.11
22:04:39|18981.36
22:04:40|18980.27
22:04:41|18980.04
22:04:42|18980.04
22:04:43|18981.01
22:04:44|18980.07
22:04:45|18982.19
22:04:47|18981.11
22:04:47|18981.11
22:04:48|18981.02
22:04:49|18980.46
22:04:50|18983.21
22:04:51|18982.02
22:04:52|18982.45
22:04:53|18980.14
22:04:54|18982.43
22:04:55|18980.57
22:04:56|18991.18
22:04:57|18994.6
22:04:58|18996.47
22:04:59|18998.75
22:05:00|18993.28
22:05:02|18995.51
22:05:04|18993.83
22:05:04|18995.7
22:05:06|18995.03
22:05:07|18995.69
22:05:08|18994.
22:05:10|18995.89
22:05:10|18994.75
22:05:11|18994.56
22:05:12|18994.56
22:05:13|18995.19
22:05:14|18988.5
22:05:15|18988.14
22:05:16|18989.06
22:05:17|18991.95
22:05:18|18991.67
22:05:19|18989.44
22:05:20|18990.62
22:05:21|18984.55
22:05:22|18983.28
22:05:23|18982.13
22:05:24|18982.09
22:05:25|18987.58
22:05:26|18988.57
22:05:27|18987.27
22:05:28|18984.63
22:05:29|18984.63
22:05:30|18983.91
22:05:31|18984.68
22:05:32|18984.62
22:05:33|18985.09
22:05:34|18985.08
22:05:35|18984.62
22:05:36|18984.9
22:05:37|18985.74
22:05:38|18985.74
22:05:39|18986.65
22:05:40|18987.01
22:05:41|18987.01
22:05:42|18984.87
22:05:43|18984.03
22:05:44|18986.56
22:05:45|18985.99
22:05:46|18985.99
22:05:47|18986.34
22:05:48|18982.
22:05:49|18977.94
22:05:50|18978.58
22:05:51|18978.4
22:05:52|18978.38
22:05:53|18978.38
22:05:54|18980.69
22:05:55|18981.97
22:05:56|18979.74
22:05:58|18979.74
22:05:58|18982.02
22:05:59|18981.36
22:06:01|18980.37
22:06:03|18980.08
22:06:04|18972.75
22:06:04|18967.88
22:06:06|18969.22
22:06:07|18968.01
22:06:09|18969.39
22:06:09|18967.43
22:06:10|18968.57
22:06:11|18965.14
22:06:12|18966.72
22:06:13|18967.03
22:06:14|18967.05
22:06:15|18963.8
22:06:16|18962.97
22:06:17|18961.3
22:06:19|18966.24
22:06:20|18963.99
22:06:21|18965.05
22:06:22|18964.58
22:06:22|18964.71
22:06:24|18966.99
22:06:25|18967.8
22:06:26|18967.9
22:06:27|18967.07
22:06:28|18966.61
22:06:28|18966.01
22:06:29|18967.19
22:06:31|18966.4
22:06:32|18967.53
22:06:33|18967.53
22:06:34|18963.72
22:06:35|18963.25
22:06:36|18964.46
22:06:37|18966.46
22:06:38|18964.51
22:06:38|18967.07
22:06:40|18966.05
22:06:40|18964.58
22:06:42|18965.82
22:06:42|18966.21
22:06:44|18966.21
22:06:45|18967.19
22:06:46|18967.92
22:06:46|18966.74
22:06:48|18967.
22:06:48|18966.06
22:06:50|18967.99
22:06:51|18966.4
22:06:52|18967.95
22:06:53|18967.95
22:06:54|18967.95
22:06:55|18965.95
22:06:55|18967.36
22:06:57|18967.95
22:06:58|18968.1
22:06:59|18967.98
22:07:01|18966.97
22:07:01|18966.27
22:07:03|18966.55
22:07:05|18966.71
22:07:05|18967.52
22:07:07|18967.98
22:07:08|18965.93
22:07:10|18965.1
22:07:10|18965.1
22:07:12|18965.71
22:07:13|18965.58
22:07:14|18964.38
22:07:15|18963.86
22:07:15|18964.24
22:07:16|18966.
22:07:18|18964.26
22:07:18|18967.92
22:07:21|18964.18
22:07:21|18964.23
22:07:22|18963.86
22:07:23|18964.36
22:07:25|18964.47
22:07:26|18964.47
22:07:27|18964.47
22:07:28|18964.64
22:07:29|18963.26
22:07:30|18963.26
22:07:32|18964.38
22:07:32|18964.38
22:07:33|18965.87
22:07:34|18963.29
22:07:35|18963.39
22:07:36|18963.18
22:07:37|18958.64
22:07:38|18959.44
22:07:39|18961.03
22:07:40|18962.65
22:07:41|18963.41
22:07:42|18964.26
22:07:43|18963.33
22:07:45|18963.93
22:07:46|18963.93
22:07:47|18962.54
22:07:47|18961.97
22:07:49|18961.04
22:07:50|18960.83
22:07:51|18960.83
22:07:52|18963.83
22:07:53|18963.02
22:07:55|18963.02
22:07:55|18966.
22:07:56|18963.95
22:07:57|18964.56
22:07:58|18962.95
22:07:59|18965.99
22:08:00|18965.99
22:08:02|18965.07
22:08:03|18970.18
22:08:03|18972.69
22:08:05|18976.23
22:08:06|18978.01
22:08:06|18978.01
22:08:09|18976.71
22:08:09|18980.88
22:08:10|18981.27
22:08:11|18981.27
22:08:13|18985.28
22:08:13|18983.31
22:08:15|18984.5
22:08:15|18985.56
22:08:17|18985.38
22:08:19|18985.77
22:08:20|18985.11
22:08:21|18982.85
22:08:21|18977.56
22:08:23|18979.77
22:08:24|18979.77
22:08:25|18979.77
22:08:26|18979.77
22:08:26|18979.9
22:08:28|18979.75
22:08:29|18979.98
22:08:30|18980.17
22:08:30|18980.06
22:08:32|18977.34
22:08:32|18977.68
22:08:33|18976.
22:08:36|18977.96
22:08:36|18977.96
22:08:37|18977.78
22:08:38|18975.89
22:08:39|18977.68
22:08:40|18976.14
22:08:41|18978.42
22:08:42|18976.5
22:08:43|18975.27
22:08:44|18981.73
22:08:45|18978.05
22:08:47|18978.55
22:08:48|18978.42
22:08:48|18978.59
22:08:50|18980.12
22:08:51|18982.96
22:08:51|18981.59
22:08:53|18982.69
22:08:53|18980.89
22:08:55|18980.42
22:08:56|18981.23
22:08:57|18980.11
22:08:58|18982.26
22:08:59|18980.37
22:09:00|18982.
22:09:02|18978.53
22:09:02|18977.09
22:09:03|18976.96
22:09:05|18975.39
22:09:06|18975.39
22:09:06|18974.01
22:09:08|18970.15
22:09:09|18971.43
22:09:09|18969.05
22:09:12|18969.61
22:09:12|18968.33
22:09:13|18963.35
22:09:14|18963.75
22:09:15|18963.
22:09:16|18962.
22:09:17|18962.62
22:09:18|18965.17
22:09:19|18966.67
22:09:20|18966.25
22:09:21|18966.65
22:09:22|18967.24
22:09:23|18967.86
22:09:24|18972.
22:09:25|18973.94
22:09:27|18972.3
22:09:27|18971.46
22:09:28|18973.73
22:09:29|18972.94
22:09:32|18972.5
22:09:32|18973.98
22:09:33|18974.56
22:09:34|18975.58
22:09:35|18972.94
22:09:36|18971.94
22:09:37|18971.94
22:09:38|18972.95
22:09:39|18973.97
22:09:40|18974.
22:09:41|18973.41
22:09:42|18971.89
22:09:43|18973.67
22:09:44|18974.02
22:09:45|18971.96
22:09:47|18974.66
22:09:48|18973.77
22:09:48|18975.81
22:09:51|18974.25
22:09:51|18974.78
22:09:52|18975.3
22:09:53|18975.11
22:09:54|18972.83
22:09:55|18971.36
22:09:56|18970.57
22:09:57|18973.24
22:09:58|18972.14
22:09:59|18972.12
22:10:00|18975.99
22:10:02|18975.69
22:10:04|18975.37
22:10:05|18971.72
22:10:06|18970.6
22:10:07|18970.6
22:10:09|18976.
22:10:09|18973.5
22:10:10|18974.55
22:10:11|18974.55
22:10:12|18976.
22:10:13|18977.75
22:10:14|18977.68
22:10:15|18973.44
22:10:16|18972.95
22:10:17|18970.82
22:10:18|18970.82
22:10:20|18972.67
22:10:20|18972.75
22:10:22|18970.31
22:10:23|18970.31
22:10:25|18972.26
22:10:25|18971.53
22:10:26|18974.31
22:10:27|18974.56
22:10:28|18971.21
22:10:29|18973.77
22:10:30|18973.89
22:10:31|18973.57
22:10:32|18973.95
22:10:33|18975.57
22:10:34|18975.6
22:10:35|18975.69
22:10:36|18965.05
22:10:37|18960.6
22:10:38|18958.61
22:10:39|18955.92
22:10:40|18944.25
22:10:41|18944.01
22:10:42|18947.45
22:10:43|18945.14
22:10:44|18947.75
22:10:46|18949.13
22:10:47|18949.69
22:10:47|18947.88
22:10:48|18948.86
22:10:50|18948.86
22:10:51|18946.93
22:10:52|18946.92
22:10:53|18948.85
22:10:54|18954.83
22:10:55|18954.06
22:10:55|18955.24
22:10:57|18953.69
22:10:58|18953.47
22:10:59|18955.62
22:11:00|18956.68
22:11:01|18958.65
22:11:02|18958.86
22:11:03|18954.88
22:11:04|18954.88
22:11:05|18956.26
22:11:06|18956.26
22:11:08|18957.48
22:11:09|18957.65
22:11:10|18954.35
22:11:11|18955.89
22:11:12|18954.98
22:11:13|18951.71
22:11:14|18950.23
22:11:15|18951.69
22:11:17|18951.66
22:11:18|18949.6
22:11:19|18949.6
22:11:20|18947.1
22:11:21|18947.42
22:11:23|18949.51
22:11:23|18949.51
22:11:25|18953.23
22:11:25|18954.31
22:11:27|18954.73
22:11:29|18952.19
22:11:29|18954.11
22:11:31|18954.32
22:11:32|18954.49
22:11:32|18954.49
22:11:34|18952.88
22:11:34|18954.64
22:11:35|18959.57
22:11:36|18957.57
22:11:37|18955.45
22:11:38|18956.05
22:11:40|18957.86
22:11:41|18957.94
22:11:42|18957.56
22:11:42|18957.94
22:11:44|18957.93
22:11:44|18957.97
22:11:45|18957.6
22:11:46|18957.56
22:11:47|18956.97
22:11:49|18956.97
22:11:49|18958.77
22:11:51|18959.58
22:11:52|18958.14
22:11:53|18958.3
22:11:54|18959.94
22:11:55|18958.25
22:11:56|18957.87
22:11:57|18957.83
22:11:58|18959.29
22:11:59|18957.75
22:12:00|18959.19
22:12:01|18958.86
22:12:02|18959.53
22:12:03|18957.71
22:12:05|18952.83
22:12:06|18952.06
22:12:06|18952.8
22:12:08|18952.98
22:12:09|18953.3
22:12:10|18953.62
22:12:12|18953.
22:12:13|18951.89
22:12:14|18951.75
22:12:15|18951.75
22:12:16|18953.61
22:12:17|18954.77
22:12:18|18953.18
22:12:20|18954.29
22:12:21|18958.83
22:12:22|18958.82
22:12:23|18958.32
22:12:24|18958.
22:12:25|18958.
22:12:26|18958.78
22:12:27|18958.74
22:12:28|18960.2
22:12:29|18959.74
22:12:30|18959.07
22:12:31|18959.28
22:12:32|18959.13
22:12:33|18961.16
22:12:34|18959.52
22:12:35|18959.56
22:12:36|18957.46
22:12:37|18960.
22:12:38|18960.73
22:12:39|18959.17
22:12:40|18957.99
22:12:41|18957.43
22:12:42|18959.08
22:12:43|18957.18
22:12:44|18957.78
22:12:45|18959.5
22:12:46|18960.3
22:12:47|18961.26
22:12:48|18959.04
22:12:49|18958.4
22:12:50|18958.89
22:12:51|18957.38
22:12:52|18959.27
22:12:53|18958.44
22:12:54|18960.06
22:12:55|18960.75
22:12:56|18961.08
22:12:57|18958.83
22:12:58|18960.35
22:12:59|18958.68
22:13:00|18965.64
22:13:01|18966.75
22:13:02|18969.
22:13:03|18968.29
22:13:04|18969.
22:13:05|18967.63
22:13:06|18970.5
22:13:08|18969.55
22:13:08|18969.22
22:13:10|18968.7
22:13:11|18972.
22:13:12|18970.9
22:13:13|18971.18
22:13:15|18970.17
22:13:15|18966.48
22:13:17|18968.14
22:13:18|18969.07
22:13:20|18967.54
22:13:21|18968.63
22:13:23|18968.68
22:13:23|18968.08
22:13:24|18969.41
22:13:25|18969.14
22:13:27|18966.61
22:13:28|18968.73
22:13:28|18967.95
22:13:30|18968.31
22:13:31|18968.43
22:13:32|18968.92
22:13:33|18966.76
22:13:34|18968.47
22:13:35|18968.39
22:13:36|18969.37
22:13:37|18967.64
22:13:38|18967.61
22:13:39|18968.12
22:13:40|18969.23
22:13:41|18967.95
22:13:42|18969.43
22:13:43|18969.02
22:13:44|18970.57
22:13:45|18970.27
22:13:46|18971.76
22:13:47|18970.04
22:13:48|18968.1
22:13:49|18968.92
22:13:50|18963.77
22:13:52|18966.96
22:13:52|18967.13
22:13:53|18967.97
22:13:55|18966.04
22:13:55|18966.69
22:13:56|18967.97
22:13:57|18968.1
22:13:58|18968.5
22:14:00|18968.25
22:14:00|18966.66
22:14:01|18967.36
22:14:02|18969.01
22:14:03|18967.1
22:14:04|18967.1
22:14:06|18965.61
22:14:07|18965.61
22:14:08|18965.61
22:14:10|18966.06
22:14:11|18965.27
22:14:13|18965.67
22:14:13|18966.88
22:14:14|18966.9
22:14:15|18966.91
22:14:16|18967.73
22:14:18|18968.02
22:14:19|18966.31
22:14:20|18966.01
22:14:21|18964.99
22:14:22|18966.
22:14:22|18960.89
22:14:24|18958.15
22:14:24|18955.79
22:14:26|18955.79
22:14:26|18957.85
22:14:28|18957.19
22:14:29|18959.21
22:14:30|18960.7
22:14:31|18957.47
22:14:31|18956.81
22:14:34|18958.51
22:14:34|18958.51
22:14:35|18959.11
22:14:36|18959.36
22:14:37|18957.31
22:14:38|18959.25
22:14:39|18959.25
22:14:40|18960.07
22:14:41|18958.99
22:14:43|18960.17
22:14:44|18959.56
22:14:45|18960.91
22:14:45|18960.52
22:14:47|18960.51
22:14:48|18960.51
22:14:50|18960.51
22:14:50|18959.98
22:14:51|18960.02
22:14:52|18959.89
22:14:53|18959.99
22:14:54|18959.43
22:14:55|18961.48
22:14:56|18960.39
22:14:57|18960.68
22:14:58|18960.53
22:14:59|18961.92
22:15:00|18958.1
22:15:01|18960.89
22:15:02|18959.58
22:15:03|18959.2
22:15:04|18960.49
22:15:05|18958.58
22:15:07|18958.51
22:15:09|18958.51
22:15:10|18958.51
22:15:10|18960.74
22:15:12|18958.73
22:15:13|18959.43
22:15:15|18952.
22:15:15|18949.32
22:15:16|18951.99
22:15:17|18952.51
22:15:18|18951.65
22:15:19|18951.7
22:15:20|18950.63
22:15:21|18951.93
22:15:22|18951.24
22:15:23|18951.24
22:15:24|18950.26
22:15:25|18948.36
22:15:26|18947.69
22:15:27|18950.26
22:15:28|18951.97
22:15:29|18951.6
22:15:30|18951.61
22:15:32|18952.61
22:15:33|18952.54
22:15:34|18950.77
22:15:35|18950.32
22:15:36|18948.87
22:15:37|18950.89
22:15:38|18950.89
22:15:39|18951.9
22:15:40|18955.03
22:15:40|18953.5
22:15:41|18953.14
22:15:43|18953.81
22:15:44|18954.19
22:15:45|18952.23
22:15:46|18952.
22:15:47|18952.
22:15:48|18952.
22:15:49|18951.08
22:15:50|18953.23
22:15:51|18953.62
22:15:51|18953.89
22:15:53|18954.63
22:15:54|18954.63
22:15:55|18951.46
22:15:56|18953.29
22:15:57|18951.9
22:15:58|18950.58
22:15:59|18951.82
22:16:00|18950.57
22:16:01|18950.57
22:16:02|18951.44
22:16:04|18951.63
22:16:04|18951.63
22:16:05|18948.87
22:16:06|18948.87
22:16:07|18945.4
22:16:09|18942.12
22:16:11|18945.01
22:16:11|18942.46
22:16:12|18942.46
22:16:14|18942.17
22:16:15|18940.85
22:16:16|18937.65
22:16:17|18936.4
22:16:17|18935.99
22:16:20|18935.29
22:16:20|18934.55
22:16:21|18934.82
22:16:22|18935.25
22:16:23|18938.67
22:16:24|18938.44
22:16:25|18941.42
22:16:26|18938.01
22:16:27|18938.21
22:16:28|18935.86
22:16:29|18939.73
22:16:30|18936.79
22:16:31|18936.62
22:16:32|18938.63
22:16:33|18939.3
22:16:34|18940.
22:16:35|18940.17
22:16:36|18942.03
22:16:37|18942.12
22:16:39|18944.
22:16:40|18942.91
22:16:41|18945.07
22:16:41|18943.33
22:16:43|18945.31
22:16:44|18945.35
22:16:45|18945.03
22:16:47|18944.08
22:16:47|18947.99
22:16:48|18945.91
22:16:49|18946.11
22:16:50|18946.05
22:16:51|18945.79
22:16:53|18946.18
22:16:53|18946.57
22:16:54|18946.26
22:16:57|18946.04
22:16:57|18945.73
22:16:58|18946.26
22:16:59|18945.94
22:17:00|18945.08
22:17:01|18945.24
22:17:02|18945.67
22:17:03|18946.59
22:17:05|18945.87
22:17:06|18947.1
22:17:06|18945.75
22:17:08|18944.78
22:17:08|18938.89
22:17:09|18932.04
22:17:10|18933.75
22:17:13|18934.45
22:17:13|18933.23
22:17:14|18932.76
22:17:16|18933.43
22:17:17|18933.09
22:17:17|18934.64
22:17:18|18936.72
22:17:20|18935.51
22:17:22|18939.39
22:17:22|18939.49
22:17:23|18938.65
22:17:24|18939.15
22:17:25|18937.72
22:17:27|18940.14
22:17:28|18940.02
22:17:29|18939.11
22:17:30|18939.11
22:17:31|18940.32
22:17:32|18940.32
22:17:32|18940.32
22:17:34|18940.05
22:17:34|18942.19
22:17:36|18941.23
22:17:37|18939.96
22:17:39|18940.04
22:17:39|18940.04
22:17:40|18941.28
22:17:41|18941.28
22:17:42|18941.83
22:17:43|18940.32
22:17:44|18941.26
22:17:45|18933.55
22:17:46|18934.17
22:17:47|18933.1
22:17:48|18933.07
22:17:49|18935.91
22:17:50|18935.91
22:17:51|18935.66
22:17:52|18938.35
22:17:53|18937.98
22:17:54|18939.57
22:17:55|18941.5
22:17:56|18940.
22:17:57|18940.04
22:17:58|18938.
22:17:59|18939.73
22:18:00|18936.
22:18:01|18936.16
22:18:02|18937.1
22:18:03|18935.51
22:18:04|18935.52
22:18:05|18935.73
22:18:06|18934.94
22:18:07|18934.82
22:18:08|18936.76
22:18:09|18937.72
22:18:11|18937.95
22:18:12|18934.82
22:18:14|18935.21
22:18:15|18937.43
22:18:16|18937.93
22:18:16|18936.4
22:18:17|18937.32
22:18:20|18936.72
22:18:20|18938.27
22:18:21|18935.34
22:18:22|18936.13
22:18:23|18936.19
22:18:24|18936.01
22:18:25|18936.19
22:18:26|18936.91
22:18:27|18939.99
22:18:29|18937.87
22:18:30|18937.06
22:18:30|18938.
22:18:32|18936.48
22:18:33|18939.15
22:18:34|18939.86
22:18:36|18939.94
22:18:36|18937.66
22:18:37|18931.
22:18:38|18928.38
22:18:39|18929.36
22:18:40|18929.26
22:18:41|18930.07
22:18:42|18931.1
22:18:43|18929.32
22:18:44|18929.95
22:18:45|18929.95
22:18:46|18933.62
22:18:47|18931.73
22:18:48|18933.59
22:18:49|18933.49
22:18:50|18933.49
22:18:51|18933.78
22:18:52|18932.8
22:18:53|18932.41
22:18:54|18934.
22:18:55|18934.53
22:18:56|18932.23
22:18:57|18932.74
22:18:58|18937.11
22:18:59|18934.76
22:19:00|18936.97
22:19:01|18937.56
22:19:02|18939.05
22:19:03|18936.98
22:19:04|18937.66
22:19:05|18939.12
22:19:06|18939.12
22:19:07|18939.12
22:19:08|18937.48
22:19:09|18938.28
22:19:11|18937.85
22:19:13|18938.53
22:19:13|18938.54
22:19:15|18937.9
22:19:15|18939.02
22:19:18|18938.
22:19:19|18942.
22:19:19|18937.86
22:19:20|18942.77
22:19:22|18941.18
22:19:22|18943.61
22:19:24|18942.48
22:19:25|18943.61
22:19:25|18942.48
22:19:27|18942.49
22:19:28|18943.61
22:19:29|18943.58
22:19:30|18943.61
22:19:31|18942.9
22:19:32|18945.03
22:19:32|18944.19
22:19:34|18944.4
22:19:35|18945.71
22:19:36|18944.39
22:19:37|18944.39
22:19:38|18944.39
22:19:40|18945.91
22:19:40|18944.37
22:19:41|18946.52
22:19:42|18946.96
22:19:43|18947.29
22:19:44|18946.39
22:19:45|18944.08
22:19:46|18944.08
22:19:47|18944.92
22:19:48|18947.78
22:19:49|18947.78
22:19:50|18945.69
22:19:51|18947.26
22:19:52|18947.64
22:19:53|18946.84
22:19:54|18945.72
22:19:55|18944.94
22:19:56|18945.02
22:19:57|18946.79
22:19:59|18944.17
22:20:00|18942.01
22:20:00|18943.07
22:20:02|18943.07
22:20:02|18944.28
22:20:04|18942.22
22:20:05|18942.22
22:20:05|18942.22
22:20:07|18937.77
22:20:08|18940.
22:20:09|18938.16
22:20:10|18939.02
22:20:11|18935.85
22:20:13|18938.02
22:20:13|18938.84
22:20:14|18938.7
22:20:15|18938.71
22:20:16|18938.5
22:20:17|18939.18
22:20:18|18941.91
22:20:20|18940.92
22:20:20|18940.7
22:20:22|18940.7
22:20:23|18939.81
22:20:24|18938.84
22:20:25|18936.94
22:20:26|18936.94
22:20:27|18936.94
22:20:28|18938.48
22:20:29|18937.53
22:20:29|18937.53
22:20:31|18938.91
22:20:32|18940.13
22:20:33|18938.79
22:20:34|18938.79
22:20:35|18940.78
22:20:35|18940.17
22:20:37|18941.34
22:20:39|18941.28
22:20:39|18941.28
22:20:40|18939.42
22:20:42|18938.46
22:20:42|18936.86
22:20:44|18937.25
22:20:44|18939.99
22:20:46|18938.05
22:20:47|18938.05
22:20:48|18939.85
22:20:49|18939.07
22:20:50|18938.65
22:20:50|18938.65
22:20:52|18940.14
22:20:53|18938.4
22:20:53|18938.59
22:20:55|18939.38
22:20:56|18939.87
22:20:58|18938.05
22:20:58|18939.87
22:20:59|18940.19
22:21:00|18940.
22:21:01|18940.56
22:21:02|18938.86
22:21:03|18941.15
22:21:04|18941.49
22:21:05|18941.1
22:21:06|18940.05
22:21:07|18939.7
22:21:08|18941.42
22:21:09|18939.77
22:21:11|18941.31
22:21:11|18939.59
22:21:14|18940.87
22:21:14|18940.2
22:21:15|18940.92
22:21:16|18940.91
22:21:18|18939.25
22:21:20|18939.25
22:21:20|18938.85
22:21:21|18939.91
22:21:22|18938.98
22:21:23|18939.21
22:21:24|18939.53
22:21:25|18939.53
22:21:26|18939.53
22:21:27|18940.24
22:21:28|18938.72
22:21:29|18940.61
22:21:30|18939.1
22:21:31|18939.24
22:21:32|18940.92
22:21:33|18942.65
22:21:34|18942.64
22:21:35|18940.82
22:21:36|18940.98
22:21:37|18944.31
22:21:38|18942.61
22:21:39|18944.51
22:21:40|18945.2
22:21:42|18946.46
22:21:42|18945.44
22:21:43|18946.48
22:21:44|18947.9
22:21:46|18948.42
22:21:47|18948.94
22:21:48|18952.41
22:21:49|18949.16
22:21:50|18949.24
22:21:50|18949.91
22:21:52|18949.9
22:21:53|18951.93
22:21:55|18952.41
22:21:55|18948.98
22:21:56|18949.27
22:21:57|18947.33
22:21:58|18942.44
22:21:59|18942.56
22:22:00|18945.
22:22:01|18946.57
22:22:03|18946.98
22:22:03|18944.85
22:22:04|18944.8
22:22:05|18944.75
22:22:06|18945.75
22:22:07|18948.99
22:22:08|18947.42
22:22:09|18950.06
22:22:10|18949.43
22:22:11|18947.6
22:22:12|18944.
22:22:13|18942.81
22:22:15|18941.54
22:22:16|18941.54
22:22:17|18943.1
22:22:19|18941.63
22:22:20|18943.56
22:22:21|18941.85
22:22:22|18939.11
22:22:23|18940.87
22:22:25|18941.85
22:22:25|18940.47
22:22:27|18939.68
22:22:28|18939.74
22:22:29|18942.5
22:22:30|18941.47
22:22:31|18941.47
22:22:32|18941.47
22:22:34|18940.08
22:22:34|18942.31
22:22:35|18942.81
22:22:37|18942.7
22:22:38|18942.7
22:22:39|18941.04
22:22:40|18942.64
22:22:41|18942.42
22:22:42|18942.59
22:22:43|18942.65
22:22:44|18943.51
22:22:44|18941.38
22:22:45|18941.31
22:22:47|18941.3
22:22:48|18942.59
22:22:48|18941.04
22:22:51|18942.38
22:22:51|18940.76
22:22:52|18940.66
22:22:53|18939.98
22:22:54|18940.05
22:22:55|18940.05
22:22:57|18941.54
22:22:58|18938.68
22:22:58|18940.31
22:22:59|18938.96
22:23:00|18940.51
22:23:01|18940.51
22:23:03|18939.3
22:23:04|18939.4
22:23:06|18939.45
22:23:06|18940.98
22:23:07|18940.05
22:23:08|18939.33
22:23:09|18942.57
22:23:10|18944.16
22:23:11|18943.56
22:23:12|18943.56
22:23:13|18943.56
22:23:15|18941.89
22:23:17|18943.13
22:23:18|18944.08
22:23:20|18942.51
22:23:21|18943.57
22:23:22|18943.57
22:23:24|18942.58
22:23:24|18942.57
22:23:25|18944.13
22:23:27|18942.52
22:23:27|18942.
22:23:28|18943.49
22:23:29|18943.49
22:23:30|18942.04
22:23:31|18942.04
22:23:32|18942.04
22:23:33|18942.
22:23:34|18943.31
22:23:35|18943.9
22:23:36|18943.87
22:23:37|18941.66
22:23:38|18941.04
22:23:39|18940.35
22:23:40|18938.02
22:23:41|18937.58
22:23:43|18939.92
22:23:43|18939.2
22:23:44|18939.99
22:23:45|18940.23
22:23:46|18940.23
22:23:48|18940.23
22:23:48|18941.38
22:23:49|18937.56
22:23:50|18937.6
22:23:51|18938.52
22:23:52|18938.41
22:23:53|18937.94
22:23:54|18938.7
22:23:55|18937.94
22:23:56|18937.61
22:23:57|18939.93
22:23:59|18938.59
22:23:59|18938.16
22:24:00|18938.16
22:24:01|18939.78
22:24:02|18938.16
22:24:04|18938.09
22:24:04|18938.09
22:24:05|18939.64
22:24:06|18940.58
22:24:07|18939.74
22:24:09|18940.14
22:24:09|18938.84
22:24:10|18940.58
22:24:11|18939.49
22:24:13|18938.47
22:24:14|18939.96
22:24:15|18939.04
22:24:16|18939.55
22:24:18|18930.55
22:24:19|18931.62
22:24:20|18929.52
22:24:21|18929.52
22:24:22|18931.76
22:24:23|18931.76
22:24:24|18932.17
22:24:25|18931.68
22:24:26|18933.26
22:24:27|18934.12
22:24:28|18935.31
22:24:29|18935.17
22:24:30|18934.12
22:24:31|18935.36
22:24:32|18932.01
22:24:33|18933.34
22:24:35|18930.41
22:24:35|18930.41
22:24:36|18930.41
22:24:37|18932.42
22:24:38|18930.62
22:24:39|18931.5
22:24:40|18931.16
22:24:42|18931.21
22:24:43|18933.69
22:24:45|18934.05
22:24:46|18931.95
22:24:47|18933.38
22:24:48|18934.28
22:24:49|18933.3
22:24:50|18935.13
22:24:51|18935.03
22:24:52|18933.14
22:24:53|18932.78
22:24:54|18934.59
22:24:55|18934.6
22:24:56|18933.14
22:24:57|18933.14
22:24:58|18934.84
22:24:59|18934.89
22:25:01|18936.89
22:25:01|18935.81
22:25:02|18935.81
22:25:03|18935.26
22:25:04|18937.99
22:25:06|18934.89
22:25:07|18933.95
22:25:07|18932.91
22:25:09|18932.91
22:25:10|18935.75
22:25:11|18934.27
22:25:12|18935.31
22:25:12|18934.84
22:25:13|18933.02
22:25:15|18933.63
22:25:16|18933.63
22:25:18|18935.
22:25:18|18934.82
22:25:19|18933.79
22:25:20|18933.52
22:25:21|18934.79
22:25:22|18934.9
22:25:23|18935.79
22:25:24|18935.81
22:25:26|18935.82
22:25:26|18937.32
22:25:28|18938.72
22:25:28|18938.55
22:25:30|18938.55
22:25:32|18938.55
22:25:32|18938.
22:25:33|18938.24
22:25:34|18938.24
22:25:35|18938.25
22:25:36|18939.69
22:25:37|18937.69
22:25:38|18937.76
22:25:39|18936.79
22:25:40|18936.79
22:25:41|18937.86
22:25:42|18937.09
22:25:43|18937.38
22:25:44|18940.02
22:25:45|18938.68
22:25:46|18936.66
22:25:47|18937.12
22:25:48|18937.22
22:25:49|18936.58
22:25:50|18938.22
22:25:51|18936.47
22:25:52|18938.87
22:25:53|18939.98
22:25:54|18939.87
22:25:55|18937.4
22:25:57|18939.04
22:25:57|18939.85
22:25:59|18939.85
22:25:59|18937.56
22:26:01|18938.27
22:26:01|18939.09
22:26:03|18939.79
22:26:04|18939.11
22:26:05|18939.82
22:26:06|18944.83
22:26:06|18949.96
22:26:07|18950.09
22:26:09|18948.25
22:26:10|18949.98
22:26:10|18948.35
22:26:12|18950.65
22:26:13|18952.
22:26:13|18951.47
22:26:15|18951.27
22:26:16|18951.84
22:26:17|18951.83
22:26:17|18950.53
22:26:19|18950.71
22:26:20|18950.71
22:26:22|18951.17
22:26:22|18951.17
22:26:23|18952.36
22:26:25|18952.36
22:26:26|18950.23
22:26:26|18949.06
22:26:28|18949.06
22:26:29|18947.33
22:26:30|18948.85
22:26:32|18948.92
22:26:32|18948.92
22:26:33|18948.69
22:26:34|18948.39
22:26:35|18948.66
22:26:36|18948.01
22:26:37|18948.01
22:26:38|18948.01
22:26:39|18948.69
22:26:40|18946.31
22:26:41|18947.26
22:26:42|18947.94
22:26:43|18942.91
22:26:44|18944.51
22:26:45|18945.69
22:26:46|18945.99
22:26:47|18946.3
22:26:48|18945.19
22:26:49|18943.87
22:26:50|18944.61
22:26:51|18945.13
22:26:52|18943.62
22:26:54|18943.62
22:26:54|18943.62
22:26:56|18945.18
22:26:57|18945.32
22:26:58|18945.13
22:26:59|18945.25
22:27:00|18945.
22:27:01|18945.17
22:27:02|18943.65
22:27:02|18945.14
22:27:04|18945.12
22:27:06|18945.25
22:27:06|18945.25
22:27:07|18945.11
22:27:08|18945.13
22:27:09|18943.
22:27:10|18943.
22:27:11|18944.38
22:27:12|18944.38
22:27:13|18944.32
22:27:14|18942.76
22:27:15|18944.38
22:27:16|18942.44
22:27:17|18944.
22:27:19|18943.89
22:27:20|18943.99
22:27:20|18943.99
22:27:22|18943.48
22:27:23|18941.96
22:27:25|18941.96
22:27:26|18935.
22:27:26|18936.23
22:27:27|18934.26
22:27:29|18935.95
22:27:30|18934.25
22:27:32|18934.68
22:27:32|18934.68
22:27:33|18935.94
22:27:34|18935.01
22:27:35|18934.55
22:27:36|18935.94
22:27:37|18935.94
22:27:39|18935.95
22:27:41|18935.86
22:27:41|18933.82
22:27:43|18935.18
22:27:44|18933.82
22:27:45|18933.82
22:27:46|18935.22
22:27:47|18936.35
22:27:47|18935.22
22:27:50|18927.
22:27:50|18927.08
22:27:51|18927.56
22:27:52|18929.99
22:27:53|18932.4
22:27:55|18931.8
22:27:56|18931.13
22:27:56|18932.9
22:27:58|18932.36
22:27:59|18931.13
22:28:00|18932.1
22:28:01|18930.31
22:28:02|18930.31
22:28:03|18933.1
22:28:04|18931.56
22:28:05|18932.31
22:28:06|18928.57
22:28:07|18928.31
22:28:07|18929.1
22:28:08|18929.17
22:28:10|18930.47
22:28:11|18930.97
22:28:12|18928.94
22:28:13|18928.32
22:28:13|18928.71
22:28:15|18929.
22:28:15|18930.32
22:28:16|18930.32
22:28:18|18931.09
22:28:19|18929.37
22:28:21|18930.
22:28:21|18930.
22:28:23|18934.52
22:28:24|18932.25
22:28:25|18933.19
22:28:26|18933.84
22:28:27|18933.84
22:28:28|18932.16
22:28:29|18932.49
22:28:30|18934.72
22:28:31|18934.72
22:28:32|18932.95
22:28:34|18935.31
22:28:35|18933.57
22:28:36|18933.74
22:28:37|18934.34
22:28:38|18933.37
22:28:39|18935.09
22:28:40|18935.09
22:28:40|18934.34
22:28:42|18934.34
22:28:43|18933.47
22:28:44|18935.07
22:28:45|18933.29
22:28:46|18932.79
22:28:47|18934.37
22:28:48|18933.58
22:28:49|18934.37
22:28:50|18933.58
22:28:51|18933.58
22:28:52|18932.09
22:28:53|18930.75
22:28:54|18930.57
22:28:55|18930.57
22:28:57|18931.49
22:28:57|18931.92
22:28:58|18932.14
22:28:59|18932.85
22:29:00|18932.46
22:29:01|18932.21
22:29:02|18935.07
22:29:03|18935.38
22:29:04|18939.47
22:29:05|18937.67
22:29:07|18939.68
22:29:08|18938.54
22:29:08|18939.95
22:29:10|18939.36
22:29:11|18935.54
22:29:11|18937.06
22:29:13|18937.06
22:29:13|18935.37
22:29:14|18935.19
22:29:15|18935.19
22:29:16|18936.96
22:29:18|18936.96
22:29:19|18935.42
22:29:20|18936.11
22:29:21|18934.9
22:29:21|18933.07
22:29:23|18928.81
22:29:24|18931.47
22:29:26|18932.85
22:29:27|18931.26
22:29:28|18933.33
22:29:29|18934.4
22:29:30|18935.66
22:29:30|18935.78
22:29:32|18935.78
22:29:33|18938.47
22:29:35|18938.21
22:29:36|18938.22
22:29:36|18933.6
22:29:38|18935.51
22:29:39|18937.99
22:29:40|18936.15
22:29:41|18936.07
22:29:42|18937.62
22:29:43|18936.83
22:29:44|18938.3
22:29:45|18936.02
22:29:46|18935.39
22:29:47|18936.3
22:29:48|18937.24
22:29:49|18935.38
22:29:50|18928.9
22:29:52|18930.66
22:29:53|18929.66
22:29:54|18929.82
22:29:56|18931.71
22:29:56|18932.82
22:29:58|18930.12
22:29:59|18931.02
22:30:00|18934.
22:30:01|18933.69
22:30:02|18930.01
22:30:03|18932.11
22:30:04|18928.11
22:30:05|18928.66
22:30:06|18928.66
22:30:08|18930.91
22:30:08|18931.22
22:30:09|18934.04
22:30:11|18932.96
22:30:12|18929.85
22:30:13|18928.68
22:30:14|18930.27
22:30:15|18930.27
22:30:16|18932.48
22:30:17|18933.53
22:30:18|18933.62
22:30:19|18933.62
22:30:20|18932.77
22:30:21|18934.91
22:30:23|18937.98
22:30:24|18936.85
22:30:25|18937.44
22:30:27|18939.29
22:30:28|18937.87
22:30:30|18937.96
22:30:31|18937.87
22:30:32|18914.06
22:30:33|18898.42
22:30:34|18899.06
22:30:35|18901.99
22:30:36|18900.12
22:30:37|18898.88
22:30:39|18901.09
22:30:40|18899.23
22:30:41|18896.74
22:30:42|18899.88
22:30:43|18902.28
22:30:44|18905.38
22:30:45|18902.12
22:30:46|18902.
22:30:47|18901.3
22:30:48|18904.77
22:30:49|18902.14
22:30:50|18901.91
22:30:51|18899.42
22:30:52|18900.78
22:30:53|18898.82
22:30:54|18898.42
22:30:55|18898.48
22:30:56|18899.5
22:30:57|18900.52
22:30:58|18898.89
22:31:00|18900.37
22:31:01|18898.69
22:31:02|18902.24
22:31:03|18899.73
22:31:04|18900.
22:31:05|18899.06
22:31:05|18898.78
22:31:06|18898.62
22:31:08|18901.16
22:31:09|18900.49
22:31:10|18899.61
22:31:10|18899.63
22:31:11|18900.07
22:31:13|18906.19
22:31:14|18903.2
22:31:15|18903.2
22:31:16|18903.82
22:31:17|18901.99
22:31:18|18905.67
22:31:19|18900.32
22:31:20|18901.58
22:31:21|18896.79
22:31:22|18901.77
22:31:23|18898.42
22:31:25|18894.36
22:31:26|18893.61
22:31:27|18894.98
22:31:27|18895.92
22:31:29|18901.47
22:31:30|18903.25
22:31:31|18906.55
22:31:32|18905.55
22:31:33|18905.15
22:31:35|18903.83
22:31:36|18906.72
22:31:37|18905.78
22:31:38|18906.78
22:31:39|18907.66
22:31:40|18902.76
22:31:41|18905.12
22:31:42|18907.28
22:31:43|18912.64
22:31:44|18912.4
22:31:45|18912.13
22:31:46|18910.68
22:31:47|18910.75
22:31:48|18910.75
22:31:49|18912.83
22:31:50|18911.92
22:31:52|18910.66
22:31:53|18911.71
22:31:54|18911.91
22:31:55|18911.91
22:31:56|18911.8
22:31:57|18912.47
22:31:58|18912.76
22:31:59|18918.53
22:32:00|18919.55
22:32:01|18920.47
22:32:02|18917.63
22:32:03|18917.7
22:32:04|18918.76
22:32:05|18919.7
22:32:06|18921.3
22:32:07|18921.9
22:32:08|18921.99
22:32:09|18922.26
22:32:10|18919.1
22:32:11|18915.5
22:32:12|18915.34
22:32:13|18918.32
22:32:14|18916.55
22:32:15|18916.55
22:32:16|18916.6
22:32:17|18918.21
22:32:18|18919.84
22:32:19|18919.05
22:32:20|18912.57
22:32:21|18913.04
22:32:22|18914.86
22:32:23|18915.29
22:32:24|18915.29
22:32:26|18914.02
22:32:27|18914.01
22:32:28|18914.01
22:32:29|18910.36
22:32:29|18911.48
22:32:31|18911.16
22:32:32|18909.28
22:32:33|18909.94
22:32:34|18910.53
22:32:36|18910.
22:32:36|18911.05
22:32:38|18908.54
22:32:40|18908.54
22:32:41|18908.62
22:32:42|18911.4
22:32:43|18912.24
22:32:45|18911.29
22:32:46|18911.21
22:32:47|18910.06
22:32:48|18909.
22:32:49|18904.1
22:32:50|18902.1
22:32:51|18900.94
22:32:52|18901.66
22:32:54|18899.17
22:32:54|18899.75
22:32:56|18898.48
22:32:57|18900.47
22:32:57|18900.76
22:32:58|18900.75
22:33:00|18900.75
22:33:01|18897.38
22:33:02|18897.74
22:33:03|18900.41
22:33:04|18902.12
22:33:04|18901.92
22:33:06|18899.36
22:33:06|18899.07
22:33:07|18898.08
22:33:09|18898.05
22:33:09|18897.11
22:33:10|18899.17
22:33:12|18901.
22:33:12|18901.55
22:33:14|18901.64
22:33:14|18899.92
22:33:16|18901.19
22:33:17|18899.77
22:33:18|18900.66
22:33:20|18899.53
22:33:20|18900.14
22:33:22|18900.74
22:33:23|18899.77
22:33:23|18899.1
22:33:24|18900.17
22:33:26|18893.11
22:33:28|18889.39
22:33:28|18889.51
22:33:30|18890.37
22:33:30|18888.81
22:33:31|18890.68
22:33:33|18892.
22:33:34|18893.01
22:33:35|18888.86
22:33:36|18892.95
22:33:38|18893.87
22:33:38|18893.91
22:33:39|18891.13
22:33:41|18888.34
22:33:42|18891.52
22:33:42|18891.79
22:33:44|18892.47
22:33:44|18886.15
22:33:46|18886.52
22:33:47|18882.7
22:33:48|18882.07
22:33:48|18881.06
22:33:50|18882.21
22:33:50|18882.99
22:33:52|18884.81
22:33:52|18882.15
22:33:54|18883.95
22:33:55|18890.71
22:33:55|18888.01
22:33:57|18888.47
22:33:58|18891.37
22:33:59|18892.
22:34:00|18888.85
22:34:01|18888.66
22:34:01|18893.84
22:34:03|18896.24
22:34:04|18895.23
22:34:05|18893.89
22:34:06|18893.58
22:34:07|18893.18
22:34:08|18894.81
22:34:09|18893.89
22:34:10|18893.66
22:34:11|18895.41
22:34:12|18893.14
22:34:13|18892.95
22:34:14|18894.3
22:34:15|18893.85
22:34:16|18895.11
22:34:17|18894.75
22:34:18|18896.05
22:34:19|18895.76
22:34:21|18896.09
22:34:22|18894.11
22:34:22|18894.01
22:34:23|18895.45
22:34:24|18897.59
22:34:26|18897.75
22:34:28|18898.68
22:34:29|18896.18
22:34:31|18897.21
22:34:31|18895.73
22:34:33|18894.86
22:34:34|18896.01
22:34:35|18896.01
22:34:36|18895.77
22:34:37|18895.77
22:34:38|18895.07
22:34:40|18896.6
22:34:41|18896.6
22:34:42|18894.87
22:34:43|18895.32
22:34:43|18896.34
22:34:45|18895.43
22:34:46|18895.43
22:34:47|18896.73
22:34:48|18894.96
22:34:49|18894.91
22:34:50|18893.21
22:34:51|18893.21
22:34:52|18892.61
22:34:53|18892.63
22:34:54|18892.08
22:34:55|18892.08
22:34:56|18892.08
22:34:57|18889.08
22:34:58|18889.08
22:34:59|18889.08
22:35:00|18887.43
22:35:01|18887.82
22:35:03|18892.45
22:35:03|18890.9
22:35:05|18892.62
22:35:06|18892.26
22:35:06|18891.86
22:35:07|18893.77
22:35:09|18894.68
22:35:09|18893.66
22:35:10|18895.29
22:35:11|18894.48
22:35:13|18894.42
22:35:14|18894.33
22:35:15|18894.36
22:35:16|18895.12
22:35:17|18895.
22:35:18|18893.66
22:35:19|18894.83
22:35:20|18895.92
22:35:21|18894.48
22:35:22|18894.47
22:35:23|18894.97
22:35:24|18892.82
22:35:25|18895.18
22:35:26|18892.14
22:35:27|18891.69
22:35:29|18890.95
22:35:30|18892.05
22:35:31|18892.11
22:35:33|18892.47
22:35:33|18893.2
22:35:34|18893.2
22:35:36|18891.47
22:35:37|18891.47
22:35:39|18892.41
22:35:40|18896.73
22:35:41|18895.
22:35:42|18897.23
22:35:43|18896.93
22:35:44|18896.93
22:35:46|18896.93
22:35:46|18895.43
22:35:47|18896.89
22:35:48|18897.21
22:35:50|18897.23
22:35:51|18898.53
22:35:53|18896.98
22:35:54|18897.41
22:35:55|18897.34
22:35:56|18903.52
22:35:57|18902.21
22:35:57|18902.67
22:35:59|18903.9
22:36:00|18903.9
22:36:00|18905.03
22:36:02|18906.48
22:36:03|18906.63
22:36:03|18907.5
22:36:05|18906.29
22:36:06|18907.99
22:36:07|18909.91
22:36:08|18914.04
22:36:09|18913.4
22:36:09|18913.04
22:36:11|18913.48
22:36:11|18914.96
22:36:13|18911.74
22:36:14|18909.66
22:36:14|18910.81
22:36:16|18912.49
22:36:16|18913.98
22:36:18|18912.41
22:36:18|18910.26
22:36:19|18911.52
22:36:20|18912.21
22:36:21|18911.64
22:36:23|18911.49
22:36:24|18910.11
22:36:24|18910.82
22:36:25|18911.96
22:36:26|18913.98
22:36:28|18911.64
22:36:30|18910.35
22:36:30|18910.35
22:36:32|18911.22
22:36:33|18911.03
22:36:34|18911.98
22:36:36|18912.02
22:36:37|18911.5
22:36:38|18913.28
22:36:39|18913.37
22:36:40|18912.11
22:36:41|18912.63
22:36:42|18911.
22:36:43|18911.
22:36:44|18912.63
22:36:45|18911.67
22:36:46|18909.45
22:36:47|18909.16
22:36:48|18910.72
22:36:49|18910.93
22:36:50|18910.89
22:36:51|18910.89
22:36:52|18911.06
22:36:53|18910.98
22:36:54|18911.06
22:36:55|18909.16
22:36:56|18909.26
22:36:57|18911.38
22:36:58|18912.28
22:36:59|18910.78
22:37:00|18910.82
22:37:01|18910.82
22:37:02|18912.51
22:37:03|18914.
22:37:04|18914.14
22:37:05|18917.28
22:37:07|18914.42
22:37:07|18912.25
22:37:08|18913.68
22:37:10|18913.83
22:37:11|18913.85
22:37:11|18914.68
22:37:12|18912.84
22:37:14|18912.94
22:37:14|18914.59
22:37:16|18912.76
22:37:17|18913.65
22:37:18|18911.71
22:37:19|18912.37
22:37:20|18912.37
22:37:21|18912.9
22:37:22|18908.41
22:37:23|18905.76
22:37:24|18905.78
22:37:25|18906.72
22:37:26|18907.28
22:37:27|18908.68
22:37:28|18908.51
22:37:30|18909.61
22:37:31|18908.84
22:37:33|18910.59
22:37:33|18910.59
22:37:34|18910.89
22:37:35|18909.51
22:37:36|18910.21
22:37:37|18910.4
22:37:39|18908.82
22:37:39|18908.97
22:37:40|18909.99
22:37:42|18909.51
22:37:43|18908.04
22:37:44|18908.59
22:37:46|18908.84
22:37:46|18908.11
22:37:47|18907.87
22:37:48|18906.25
22:37:49|18906.92
22:37:51|18906.39
22:37:51|18906.39
22:37:53|18907.78
22:37:54|18907.29
22:37:55|18900.96
22:37:55|18902.57
22:37:57|18902.69
22:37:58|18906.38
22:37:58|18906.38
22:38:00|18905.09
22:38:01|18905.09
22:38:02|18910.33
22:38:03|18908.87
22:38:04|18909.31
22:38:05|18911.44
22:38:06|18910.25
22:38:07|18909.81
22:38:08|18909.14
22:38:09|18910.
22:38:10|18910.
22:38:11|18909.27
22:38:12|18910.5
22:38:13|18910.96
22:38:14|18910.35
22:38:15|18910.92
22:38:16|18909.54
22:38:17|18909.69
22:38:17|18909.57
22:38:19|18909.57
22:38:19|18908.
22:38:21|18908.57
22:38:22|18908.57
22:38:22|18909.59
22:38:23|18908.59
22:38:25|18909.63
22:38:26|18909.56
22:38:27|18909.36
22:38:27|18909.55
22:38:29|18909.81
22:38:30|18909.62
22:38:31|18912.05
22:38:33|18910.91
22:38:33|18912.13
22:38:35|18911.12
22:38:37|18915.15
22:38:37|18913.54
22:38:38|18915.11
22:38:40|18914.14
22:38:41|18913.93
22:38:42|18915.
22:38:43|18914.47
22:38:44|18912.97
22:38:45|18911.48
22:38:46|18912.61
22:38:47|18912.7
22:38:48|18912.65
22:38:49|18912.87
22:38:50|18914.16
22:38:51|18913.36
22:38:52|18915.71
22:38:53|18915.71
22:38:55|18914.49
22:38:56|18914.49
22:38:57|18915.51
22:38:58|18913.99
22:38:59|18913.78
22:39:00|18913.78
22:39:01|18915.22
22:39:02|18915.32
22:39:03|18913.82
22:39:04|18913.82
22:39:05|18914.05
22:39:06|18918.21
22:39:07|18919.01
22:39:08|18918.09
22:39:09|18918.05
22:39:10|18919.95
22:39:10|18918.54
22:39:12|18917.21
22:39:13|18919.03
22:39:14|18919.23
22:39:15|18920.09
22:39:16|18919.09
22:39:17|18916.13
22:39:18|18914.01
22:39:19|18915.68
22:39:20|18915.68
22:39:21|18915.92
22:39:21|18914.41
22:39:22|18914.49
22:39:24|18913.27
22:39:25|18915.9
22:39:26|18917.12
22:39:27|18918.96
22:39:28|18917.9
22:39:29|18917.15
22:39:29|18917.93
22:39:32|18917.81
22:39:33|18917.74
22:39:34|18917.15
22:39:35|18916.2
22:39:37|18919.8
22:39:38|18919.04
22:39:39|18919.02
22:39:40|18918.05
22:39:41|18919.51
22:39:42|18917.49
22:39:43|18917.49
22:39:44|18916.91
22:39:44|18916.91
22:39:46|18916.91
22:39:47|18916.74
22:39:48|18916.12
22:39:48|18917.85
22:39:49|18918.4
22:39:51|18917.09
22:39:52|18917.09
22:39:53|18917.14
22:39:54|18916.9
22:39:55|18917.14
22:39:55|18917.14
22:39:57|18916.9
22:39:58|18917.03
22:39:59|18918.36
22:39:59|18918.33
22:40:01|18917.68
22:40:01|18916.31
22:40:02|18915.38
22:40:03|18918.32
22:40:05|18917.66
22:40:06|18916.73
22:40:06|18916.73
22:40:08|18916.06
22:40:09|18917.76
22:40:10|18916.73
22:40:11|18917.23
22:40:12|18917.23
22:40:13|18914.77
22:40:14|18914.63
22:40:15|18915.99
22:40:16|18915.98
22:40:17|18914.8
22:40:17|18914.63
22:40:19|18914.63
22:40:20|18914.66
22:40:21|18915.73
22:40:22|18915.19
22:40:23|18916.94
22:40:24|18917.82
22:40:25|18915.85
22:40:26|18915.79
22:40:27|18914.39
22:40:28|18915.55
22:40:29|18915.72
22:40:30|18915.01
22:40:30|18914.97
22:40:32|18915.67
22:40:34|18915.7
22:40:35|18913.41
22:40:37|18915.48
22:40:37|18915.7
22:40:38|18914.12
22:40:39|18916.16
22:40:40|18916.16
22:40:41|18916.04
22:40:42|18916.07
22:40:44|18916.07
22:40:46|18916.06
22:40:46|18915.34
22:40:47|18915.34
22:40:48|18914.14
22:40:49|18916.07
22:40:50|18914.09
22:40:51|18915.89
22:40:52|18915.9
22:40:54|18914.21
22:40:55|18914.01
22:40:55|18913.78
22:40:57|18915.47
22:40:57|18914.64
22:40:59|18914.23
22:41:00|18913.91
22:41:00|18913.91
22:41:02|18914.35
22:41:03|18912.42
22:41:04|18913.18
22:41:05|18914.73
22:41:07|18913.81
22:41:07|18913.81
22:41:08|18913.75
22:41:09|18913.74
22:41:10|18919.78
22:41:11|18920.45
22:41:12|18922.4
22:41:13|18920.12
22:41:14|18922.34
22:41:15|18922.38
22:41:16|18920.73
22:41:17|18919.66
22:41:18|18915.47
22:41:19|18912.94
22:41:20|18912.73
22:41:21|18914.51
22:41:22|18914.51
22:41:23|18914.51
22:41:24|18912.65
22:41:25|18911.77
22:41:26|18914.95
22:41:27|18915.23
22:41:28|18915.37
22:41:29|18915.37
22:41:30|18915.4
22:41:31|18912.44
22:41:33|18912.44
22:41:35|18914.47
22:41:36|18913.97
22:41:37|18912.23
22:41:39|18914.25
22:41:39|18912.02
22:41:41|18915.27
22:41:42|18915.27
22:41:43|18913.64
22:41:44|18912.88
22:41:45|18914.37
22:41:46|18911.91
22:41:47|18912.73
22:41:48|18906.27
22:41:49|18904.33
22:41:50|18906.17
22:41:51|18906.14
22:41:52|18906.13
22:41:53|18904.01
22:41:54|18905.49
22:41:55|18903.13
22:41:56|18902.73
22:41:57|18904.77
22:41:58|18904.83
22:41:59|18902.69
22:42:00|18902.18
22:42:01|18902.1
22:42:02|18903.15
22:42:03|18902.56
22:42:04|18903.79
22:42:05|18904.43
22:42:06|18903.23
22:42:07|18904.41
22:42:08|18904.38
22:42:09|18903.28
22:42:10|18904.44
22:42:11|18907.25
22:42:12|18908.19
22:42:13|18908.19
22:42:14|18907.38
22:42:15|18907.82
22:42:16|18906.59
22:42:17|18907.77
22:42:18|18907.28
22:42:19|18909.44
22:42:20|18909.56
22:42:22|18907.83
22:42:23|18909.39
22:42:23|18908.32
22:42:24|18907.64
22:42:26|18907.03
22:42:27|18905.11
22:42:28|18905.68
22:42:29|18905.06
22:42:29|18904.45
22:42:31|18905.46
22:42:31|18903.57
22:42:33|18903.57
22:42:34|18904.71
22:42:35|18904.71
22:42:37|18903.55
22:42:38|18903.54
22:42:40|18904.73
22:42:41|18904.76
22:42:43|18904.16
22:42:44|18903.51
22:42:45|18903.56
22:42:46|18904.57
22:42:46|18903.
22:42:48|18903.
22:42:49|18904.57
22:42:50|18905.04
22:42:51|18905.99
22:42:52|18904.94
22:42:53|18904.94
22:42:54|18904.94
22:42:55|18906.49
22:42:56|18904.65
22:42:57|18906.87
22:42:58|18905.24
22:42:59|18904.51
22:43:01|18905.81
22:43:01|18906.9
22:43:03|18906.16
22:43:03|18905.17
22:43:05|18903.34
22:43:06|18905.68
22:43:07|18905.68
22:43:08|18904.67
22:43:09|18903.25
22:43:10|18903.25
22:43:11|18905.42
22:43:12|18904.25
22:43:13|18903.61
22:43:14|18903.61
22:43:15|18903.61
22:43:16|18903.61
22:43:17|18905.4
22:43:18|18905.4
22:43:19|18904.57
22:43:20|18906.
22:43:21|18904.05
22:43:22|18900.7
22:43:23|18902.22
22:43:24|18901.53
22:43:25|18900.79
22:43:26|18901.18
22:43:27|18900.68
22:43:28|18901.39
22:43:29|18899.52
22:43:30|18900.94
22:43:31|18901.99
22:43:32|18898.51
22:43:33|18897.39
22:43:34|18897.39
22:43:35|18897.89
22:43:36|18896.98
22:43:38|18897.33
22:43:39|18897.34
22:43:40|18897.34
22:43:42|18897.52
22:43:42|18897.83
22:43:44|18899.32
22:43:45|18899.21
22:43:46|18899.21
22:43:47|18897.4
22:43:48|18897.4
22:43:49|18898.93
22:43:50|18897.4
22:43:51|18897.4
22:43:52|18897.
22:43:53|18897.36
22:43:54|18897.39
22:43:55|18899.18
22:43:56|18898.29
22:43:57|18901.49
22:43:58|18901.5
22:43:59|18901.19
22:44:00|18900.52
22:44:01|18901.83
22:44:02|18902.51
22:44:03|18902.51
22:44:04|18903.27
22:44:05|18906.2
22:44:06|18906.7
22:44:07|18908.65
22:44:08|18911.71
22:44:09|18906.5
22:44:10|18909.45
22:44:11|18909.45
22:44:12|18907.69
22:44:13|18907.36
22:44:14|18907.
22:44:15|18908.98
22:44:16|18908.98
22:44:17|18908.07
22:44:18|18909.06
22:44:19|18910.83
22:44:20|18909.42
22:44:21|18908.71
22:44:22|18908.3
22:44:23|18908.26
22:44:25|18909.41
22:44:25|18911.21
22:44:27|18910.59
22:44:28|18910.62
22:44:28|18912.8
22:44:29|18912.45
22:44:31|18912.03
22:44:31|18911.97
22:44:32|18911.68
22:44:33|18913.18
22:44:35|18911.6
22:44:36|18911.32
22:44:37|18911.32
22:44:39|18910.98
22:44:40|18912.25
22:44:41|18910.38
22:44:42|18910.77
22:44:43|18912.38
22:44:44|18910.39
22:44:46|18911.55
22:44:47|18912.91
22:44:48|18911.11
22:44:48|18912.01
22:44:50|18911.02
22:44:51|18911.84
22:44:52|18910.39
22:44:53|18910.78
22:44:55|18910.78
22:44:56|18910.78
22:44:57|18911.79
22:44:58|18910.88
22:44:59|18910.78
22:45:00|18909.69
22:45:01|18910.43
22:45:03|18911.43
22:45:04|18911.37
22:45:05|18909.99
22:45:06|18909.24
22:45:06|18910.44
22:45:08|18909.46
22:45:09|18909.32
22:45:09|18909.42
22:45:10|18910.4
22:45:12|18913.22
22:45:12|18912.63
22:45:14|18915.
22:45:14|18914.67
22:45:15|18912.24
22:45:17|18910.35
22:45:18|18907.
22:45:18|18909.2
22:45:19|18909.95
22:45:20|18909.99
22:45:21|18909.99
22:45:23|18909.99
22:45:24|18908.74
22:45:25|18908.72
22:45:25|18908.69
22:45:27|18912.1
22:45:28|18912.86
22:45:29|18911.55
22:45:30|18913.97
22:45:31|18913.8
22:45:32|18913.8
22:45:33|18913.56
22:45:34|18913.96
22:45:35|18912.55
22:45:36|18913.8
22:45:37|18912.12
22:45:38|18912.
22:45:40|18912.81
22:45:41|18913.
22:45:42|18912.87
22:45:43|18910.08
22:45:43|18911.61
22:45:44|18912.04
22:45:46|18911.02
22:45:47|18908.74
22:45:48|18908.74
22:45:49|18908.7
22:45:50|18908.43
22:45:51|18910.8
22:45:52|18909.09
22:45:53|18909.09
22:45:55|18911.02
22:45:56|18910.82
22:45:57|18910.82
22:45:58|18909.18
22:45:58|18909.18
22:45:59|18909.18
22:46:01|18909.68
22:46:02|18911.35
22:46:03|18912.48
22:46:04|18911.56
22:46:05|18913.72
22:46:05|18914.22
22:46:06|18913.28
22:46:07|18904.41
22:46:09|18901.79
22:46:10|18905.68
22:46:11|18903.72
22:46:12|18905.21
22:46:12|18905.45
22:46:13|18905.44
22:46:15|18905.44
22:46:15|18904.32
22:46:16|18905.33
22:46:17|18904.51
22:46:19|18905.3
22:46:20|18903.56
22:46:21|18905.17
22:46:21|18905.31
22:46:23|18905.33
22:46:23|18903.3
22:46:25|18902.28
22:46:25|18906.49
22:46:27|18905.02
22:46:28|18905.3
22:46:28|18905.3
22:46:29|18904.33
22:46:31|18905.99
22:46:32|18905.46
22:46:32|18904.01
22:46:33|18902.89
22:46:34|18902.87
22:46:36|18902.87
22:46:37|18903.69
22:46:38|18902.73
22:46:39|18904.35
22:46:41|18903.02
22:46:42|18903.49
22:46:43|18903.83
22:46:44|18903.27
22:46:45|18903.27
22:46:46|18903.27
22:46:48|18906.77
22:46:49|18909.67
22:46:49|18909.67
22:46:50|18907.58
22:46:52|18908.78
22:46:53|18908.18
22:46:53|18907.58
22:46:55|18907.73
22:46:56|18908.75
22:46:57|18908.7
22:46:58|18906.07
22:46:59|18907.79
22:47:00|18907.79
22:47:01|18906.5
22:47:02|18908.49
22:47:04|18908.37
22:47:05|18907.79
22:47:05|18909.07
22:47:07|18908.55
22:47:08|18907.29
22:47:09|18908.35
22:47:09|18908.92
22:47:10|18908.82
22:47:12|18907.72
22:47:13|18907.19
22:47:14|18907.45
22:47:15|18908.02
22:47:15|18908.32
22:47:16|18907.82
22:47:17|18914.31
22:47:19|18915.34
22:47:20|18915.17
22:47:21|18915.17
22:47:22|18917.84
22:47:23|18917.5
22:47:24|18915.19
22:47:24|18913.49
22:47:26|18914.4
22:47:27|18912.92
22:47:28|18914.61
22:47:29|18913.82
22:47:30|18915.4
22:47:31|18915.46
22:47:32|18917.42
22:47:33|18916.07
22:47:33|18915.96
22:47:35|18915.97
22:47:36|18915.96
22:47:36|18915.1
22:47:37|18915.89
22:47:39|18915.83
22:47:40|18914.65
22:47:42|18914.07
22:47:43|18915.31
22:47:44|18914.06
22:47:45|18914.06
22:47:46|18916.05
22:47:47|18915.68
22:47:48|18916.72
22:47:50|18917.05
22:47:51|18915.36
22:47:52|18916.75
22:47:53|18917.56
22:47:53|18917.8
22:47:55|18916.94
22:47:56|18915.16
22:47:57|18916.86
22:47:58|18916.54
22:47:59|18914.41
22:48:00|18914.
22:48:01|18913.91
22:48:02|18915.92
22:48:02|18915.62
22:48:04|18914.13
22:48:04|18915.74
22:48:05|18914.87
22:48:06|18915.26
22:48:08|18917.67
22:48:09|18917.59
22:48:10|18917.62
22:48:11|18915.54
22:48:12|18913.08
22:48:13|18912.92
22:48:14|18915.56
22:48:15|18917.62
22:48:16|18917.23
22:48:17|18917.16
22:48:18|18917.79
22:48:19|18917.92
22:48:20|18919.2
22:48:21|18918.93
22:48:22|18919.3
22:48:23|18918.69
22:48:24|18919.62
22:48:25|18917.16
22:48:26|18918.84
22:48:27|18916.88
22:48:28|18917.83
22:48:29|18917.12
22:48:30|18918.3
22:48:31|18918.91
22:48:32|18919.02
22:48:33|18916.58
22:48:34|18917.77
22:48:35|18914.7
22:48:36|18914.09
22:48:38|18918.93
22:48:38|18918.98
22:48:40|18916.15
22:48:41|18915.64
22:48:42|18915.83
22:48:43|18915.83
22:48:45|18917.62
22:48:46|18917.96
22:48:48|18916.24
22:48:49|18916.41
22:48:50|18915.18
22:48:51|18917.66
22:48:51|18917.92
22:48:53|18915.94
22:48:54|18917.61
22:48:54|18917.59
22:48:55|18916.
22:48:56|18916.
22:48:58|18916.
22:48:59|18916.26
22:49:00|18916.99
22:49:01|18917.3
22:49:03|18918.58
22:49:04|18917.5
22:49:04|18917.25
22:49:06|18918.05
22:49:07|18916.26
22:49:08|18917.58
22:49:09|18916.
22:49:10|18915.2
22:49:11|18913.51
22:49:12|18914.05
22:49:13|18915.84
22:49:14|18916.23
22:49:15|18918.23
22:49:16|18916.39
22:49:17|18916.75
22:49:18|18917.53
22:49:19|18916.67
22:49:20|18917.53
22:49:21|18917.53
22:49:22|18922.33
22:49:23|18920.38
22:49:24|18921.96
22:49:26|18920.63
22:49:26|18921.49
22:49:27|18923.18
22:49:28|18924.58
22:49:30|18925.46
22:49:30|18927.35
22:49:31|18926.73
22:49:32|18927.31
22:49:33|18929.12
22:49:34|18927.
22:49:35|18928.97
22:49:36|18928.97
22:49:37|18930.21
22:49:38|18932.64
22:49:39|18941.13
22:49:41|18938.16
22:49:43|18936.5
22:49:43|18934.54
22:49:45|18932.56
22:49:46|18933.56
22:49:47|18934.27
22:49:48|18934.31
22:49:50|18935.82
22:49:50|18933.53
22:49:51|18933.86
22:49:52|18930.5
22:49:53|18929.21
22:49:54|18932.09
22:49:55|18930.36
22:49:56|18931.18
22:49:58|18932.16
22:49:58|18932.13
22:50:00|18932.44
22:50:02|18931.03
22:50:02|18931.31
22:50:03|18930.93
22:50:04|18929.22
22:50:05|18929.55
22:50:07|18929.79
22:50:08|18929.79
22:50:09|18931.09
22:50:10|18932.51
22:50:11|18932.18
22:50:12|18931.8
22:50:13|18931.03
22:50:15|18934.1
22:50:15|18934.06
22:50:16|18932.19
22:50:17|18930.13
22:50:18|18931.4
22:50:20|18929.96
22:50:21|18931.18
22:50:22|18931.15
22:50:22|18930.
22:50:24|18930.
22:50:25|18926.34
22:50:26|18925.37
22:50:27|18924.94
22:50:29|18925.81
22:50:29|18926.99
22:50:30|18926.89
22:50:31|18926.89
22:50:32|18924.99
22:50:33|18926.27
22:50:34|18926.96
22:50:35|18925.05
22:50:36|18924.17
22:50:37|18925.17
22:50:38|18923.43
22:50:40|18923.47
22:50:42|18925.7
22:50:42|18925.7
22:50:44|18922.57
22:50:46|18923.72
22:50:46|18922.96
22:50:48|18922.57
22:50:49|18922.52
22:50:51|18923.43
22:50:52|18922.06
22:50:53|18923.07
22:50:54|18922.21
22:50:55|18922.21
22:50:56|18923.43
22:50:57|18922.41
22:50:58|18922.41
22:51:00|18924.55
22:51:00|18922.3
22:51:01|18922.21
22:51:02|18923.58
22:51:04|18922.89
22:51:04|18924.19
22:51:06|18922.89
22:51:07|18922.89
22:51:08|18921.93
22:51:09|18921.91
22:51:10|18921.
22:51:11|18919.83
22:51:12|18919.86
22:51:13|18920.39
22:51:14|18920.04
22:51:15|18921.29
22:51:16|18918.32
22:51:17|18918.56
22:51:18|18918.56
22:51:19|18918.56
22:51:20|18919.42
22:51:21|18919.89
22:51:22|18921.44
22:51:23|18918.88
22:51:25|18921.98
22:51:26|18921.62
22:51:26|18918.62
22:51:27|18918.8
22:51:29|18921.24
22:51:30|18918.36
22:51:31|18919.86
22:51:32|18918.54
22:51:33|18916.5
22:51:34|18913.76
22:51:35|18912.71
22:51:36|18911.99
22:51:37|18912.25
22:51:38|18913.85
22:51:39|18911.37
22:51:41|18911.08
22:51:42|18912.17
22:51:44|18911.05
22:51:45|18912.17
22:51:46|18911.26
22:51:47|18912.99
22:51:49|18913.22
22:51:50|18911.25
22:51:51|18912.19
22:51:52|18912.57
22:51:54|18912.09
22:51:55|18911.69
22:51:56|18912.79
22:51:57|18912.79
22:51:58|18912.79
22:51:59|18912.74
22:52:00|18913.22
22:52:01|18915.44
22:52:02|18913.76
22:52:03|18913.5
22:52:04|18912.53
22:52:05|18914.53
22:52:06|18912.53
22:52:07|18912.01
22:52:09|18913.66
22:52:10|18912.03
22:52:11|18912.03
22:52:11|18911.43
22:52:13|18911.04
22:52:14|18911.04
22:52:14|18913.06
22:52:15|18911.44
22:52:17|18908.57
22:52:17|18908.81
22:52:19|18909.66
22:52:20|18911.43
22:52:21|18911.94
22:52:22|18912.32
22:52:22|18911.64
22:52:24|18911.63
22:52:24|18911.
22:52:25|18911.84
22:52:26|18910.77
22:52:28|18912.76
22:52:29|18912.43
22:52:29|18911.54
22:52:30|18913.28
22:52:31|18913.3
22:52:32|18911.62
22:52:34|18912.36
22:52:35|18911.
22:52:36|18913.25
22:52:37|18912.3
22:52:38|18912.3
22:52:39|18914.
22:52:40|18913.58
22:52:41|18911.33
22:52:42|18911.65
22:52:44|18914.15
22:52:44|18912.24
22:52:46|18913.87
22:52:47|18912.15
22:52:48|18914.25
22:52:49|18920.17
22:52:50|18919.92
22:52:52|18919.57
22:52:53|18918.42
22:52:54|18918.4
22:52:56|18918.48
22:52:57|18918.43
22:52:58|18918.43
22:53:00|18917.01
22:53:00|18915.15
22:53:02|18915.06
22:53:03|18914.15
22:53:04|18914.56
22:53:05|18915.23
22:53:06|18915.23
22:53:06|18909.98
22:53:08|18910.76
22:53:09|18910.02
22:53:10|18911.7
22:53:11|18909.69
22:53:11|18910.34
22:53:12|18908.11
22:53:13|18906.49
22:53:15|18906.67
22:53:16|18908.28
22:53:16|18908.49
22:53:18|18906.62
22:53:18|18908.17
22:53:20|18908.7
22:53:20|18908.79
22:53:21|18909.48
22:53:22|18910.
22:53:24|18909.85
22:53:25|18909.06
22:53:26|18907.57
22:53:27|18908.47
22:53:28|18908.47
22:53:29|18908.23
22:53:30|18907.37
22:53:31|18907.83
22:53:32|18906.78
22:53:33|18906.78
22:53:34|18907.1
22:53:35|18907.1
22:53:36|18907.92
22:53:37|18907.1
22:53:38|18906.46
22:53:39|18906.86
22:53:40|18906.86
22:53:41|18906.13
22:53:42|18907.49
22:53:43|18908.27
22:53:45|18908.27
22:53:46|18908.31
22:53:47|18908.27
22:53:48|18907.16
22:53:49|18907.79
22:53:50|18907.79
22:53:51|18908.47
22:53:52|18908.47
22:53:53|18906.8
22:53:54|18906.
22:53:55|18906.46
22:53:56|18904.85
22:53:57|18904.19
22:53:58|18901.11
22:53:59|18899.29
22:54:00|18900.5
22:54:01|18901.21
22:54:03|18901.45
22:54:03|18901.46
22:54:04|18900.63
22:54:06|18900.77
22:54:07|18900.88
22:54:08|18900.33
22:54:08|18902.51
22:54:09|18907.77
22:54:11|18908.38
22:54:11|18908.35
22:54:12|18907.28
22:54:13|18908.37
22:54:15|18908.
22:54:15|18909.15
22:54:17|18908.16
22:54:17|18907.85
22:54:19|18910.
22:54:19|18909.64
22:54:20|18911.13
22:54:22|18909.35
22:54:22|18911.07
22:54:23|18910.67
22:54:24|18908.69
22:54:25|18908.78
22:54:27|18908.13
22:54:28|18913.98
22:54:29|18912.12
22:54:30|18913.4
22:54:32|18913.4
22:54:32|18911.85
22:54:34|18913.36
22:54:35|18915.25
22:54:36|18919.02
22:54:37|18919.16
22:54:37|18919.86
22:54:39|18917.78
22:54:40|18919.86
22:54:41|18919.86
22:54:42|18918.12
22:54:43|18919.86
22:54:43|18919.9
22:54:45|18919.9
22:54:46|18917.67
22:54:47|18917.75
22:54:48|18918.81
22:54:50|18916.24
22:54:51|18916.88
22:54:52|18918.05
22:54:53|18918.67
22:54:55|18916.99
22:54:56|18916.63
22:54:56|18918.14
22:54:57|18918.66
22:54:59|18916.88
22:55:00|18917.66
22:55:01|18918.67
22:55:02|18917.67
22:55:03|18917.25
22:55:04|18916.96
22:55:05|18918.57
22:55:06|18920.23
22:55:07|18925.13
22:55:08|18923.74
22:55:09|18926.15
22:55:10|18927.15
22:55:11|18926.03
22:55:12|18931.29
22:55:14|18928.52
22:55:14|18929.99
22:55:16|18929.99
22:55:17|18928.52
22:55:18|18930.97
22:55:19|18929.99
22:55:19|18930.7
22:55:20|18929.99
22:55:21|18929.52
22:55:22|18929.85
22:55:23|18929.82
22:55:24|18930.17
22:55:26|18930.65
22:55:27|18930.65
22:55:27|18930.65
22:55:28|18928.25
22:55:30|18928.14
22:55:30|18931.51
22:55:31|18931.26
22:55:32|18931.12
22:55:34|18931.25
22:55:35|18929.37
22:55:36|18931.88
22:55:37|18932.65
22:55:38|18932.78
22:55:39|18930.83
22:55:40|18930.58
22:55:41|18930.35
22:55:42|18929.67
22:55:43|18929.65
22:55:44|18931.12
22:55:45|18931.12
22:55:46|18930.22
22:55:47|18930.78
22:55:48|18931.87
22:55:49|18931.84
22:55:51|18929.68
22:55:51|18929.67
22:55:53|18930.64
22:55:54|18930.64
22:55:55|18930.74
22:55:57|18929.71
22:55:57|18930.23
22:55:59|18932.78
22:56:00|18931.74
22:56:01|18933.09
22:56:02|18933.75
22:56:03|18930.8
22:56:04|18930.28
22:56:05|18930.29
22:56:06|18931.86
22:56:07|18932.55
22:56:08|18932.55
22:56:09|18931.
22:56:10|18931.27
22:56:11|18930.15
22:56:12|18932.19
22:56:13|18932.19
22:56:14|18932.19
22:56:15|18932.04
22:56:16|18932.33
22:56:17|18932.55
22:56:18|18931.31
22:56:19|18932.55
22:56:20|18931.93
22:56:21|18931.93
22:56:22|18931.25
22:56:23|18929.38
22:56:24|18926.93
22:56:25|18926.32
22:56:26|18926.21
22:56:27|18924.39
22:56:28|18926.33
22:56:29|18925.1
22:56:30|18926.65
22:56:31|18926.43
22:56:32|18926.43
22:56:33|18925.46
22:56:34|18927.1
22:56:35|18927.25
22:56:36|18928.36
22:56:37|18931.18
22:56:38|18934.04
22:56:39|18933.54
22:56:40|18931.28
22:56:41|18933.03
22:56:42|18932.46
22:56:43|18931.85
22:56:44|18930.4
22:56:45|18931.14
22:56:46|18932.13
22:56:48|18931.28
22:56:49|18930.87
22:56:50|18933.46
22:56:51|18931.15
22:56:53|18932.2
22:56:53|18932.2
22:56:54|18930.18
22:56:55|18930.18
22:56:56|18930.86
22:56:58|18930.86
22:57:00|18930.03
22:57:00|18930.71
22:57:01|18930.21
22:57:02|18922.53
22:57:03|18923.92
22:57:05|18924.04
22:57:07|18923.37
22:57:07|18923.37
22:57:08|18923.37
22:57:09|18923.37
22:57:10|18923.37
22:57:11|18923.37
22:57:12|18923.37
22:57:13|18923.37
22:57:14|18925.07
22:57:16|18923.08
22:57:16|18923.08
22:57:17|18922.98
22:57:18|18923.72
22:57:20|18923.72
22:57:20|18924.59
22:57:21|18923.17
22:57:23|18920.31
22:57:24|18922.61
22:57:24|18922.61
22:57:26|18920.62
22:57:27|18922.22
22:57:28|18922.21
22:57:28|18921.17
22:57:30|18922.19
22:57:30|18922.86
22:57:32|18922.86
22:57:33|18922.14
22:57:34|18922.14
22:57:35|18922.13
22:57:36|18922.13
22:57:36|18925.26
22:57:39|18923.67
22:57:39|18922.59
22:57:40|18922.59
22:57:41|18922.28
22:57:43|18924.25
22:57:43|18924.25
22:57:44|18922.
22:57:46|18922.
22:57:46|18921.45
22:57:49|18918.59
22:57:50|18919.22
22:57:52|18919.22
22:57:52|18918.03
22:57:53|18918.58
22:57:54|18919.78
22:57:55|18918.14
22:57:56|18920.1
22:57:57|18918.57
22:57:58|18917.85
22:57:59|18916.96
22:58:01|18919.38
22:58:02|18920.
22:58:02|18917.51
22:58:04|18918.52
22:58:06|18921.09
22:58:06|18923.16
22:58:07|18923.06
22:58:08|18922.06
22:58:09|18922.89
22:58:10|18923.18
22:58:12|18923.04
22:58:12|18922.58
22:58:13|18921.91
22:58:14|18920.68
22:58:15|18920.51
22:58:16|18920.51
22:58:18|18914.74
22:58:19|18913.51
22:58:20|18912.57
22:58:21|18911.12
22:58:22|18912.75
22:58:22|18912.71
22:58:24|18912.76
22:58:25|18911.45
22:58:26|18911.45
22:58:27|18911.59
22:58:28|18912.64
22:58:28|18913.59
22:58:30|18910.9
22:58:31|18913.78
22:58:31|18911.73
22:58:33|18911.73
22:58:34|18911.73
22:58:34|18913.13
22:58:36|18913.13
22:58:37|18911.74
22:58:38|18914.57
22:58:39|18915.64
22:58:40|18915.58
22:58:41|18912.67
22:58:42|18912.64
22:58:43|18912.77
22:58:43|18912.77
22:58:45|18914.44
22:58:46|18912.87
22:58:47|18913.17
22:58:48|18913.88
22:58:50|18914.51
22:58:50|18913.37
22:58:52|18911.81
22:58:54|18912.63
22:58:55|18912.62
22:58:56|18912.62
22:58:57|18913.2
22:58:57|18913.29
22:58:59|18914.98
22:59:00|18912.6
22:59:01|18911.87
22:59:02|18910.9
22:59:03|18911.73
22:59:04|18910.88
22:59:04|18912.29
22:59:06|18912.28
22:59:07|18912.28
22:59:08|18912.47
22:59:09|18912.28
22:59:10|18913.45
22:59:11|18911.69
22:59:12|18913.45
22:59:13|18913.45
22:59:14|18912.84
22:59:15|18912.47
22:59:16|18911.46
22:59:17|18910.88
22:59:18|18910.94
22:59:19|18912.92
22:59:20|18913.2
22:59:21|18911.68
22:59:22|18912.78
22:59:23|18911.09
22:59:24|18911.06
22:59:25|18911.05
22:59:26|18910.29
22:59:27|18912.17
22:59:28|18910.18
22:59:29|18910.18
22:59:30|18910.13
22:59:31|18909.27
22:59:32|18909.27
22:59:33|18908.17
22:59:34|18907.25
22:59:34|18908.74
22:59:35|18907.84
22:59:37|18906.
22:59:38|18906.
22:59:38|18907.46
22:59:39|18908.17
22:59:41|18908.86
22:59:41|18910.49
22:59:43|18907.01
22:59:44|18907.72
22:59:45|18905.81
22:59:45|18907.93
22:59:47|18906.47
22:59:48|18909.22
22:59:48|18909.22
22:59:51|18909.22
22:59:52|18908.23
22:59:53|18908.
22:59:53|18909.16
22:59:55|18907.47
22:59:56|18908.98
22:59:56|18909.55
22:59:58|18907.56
22:59:59|18907.69
23:00:00|18907.69
23:00:01|18907.54
23:00:02|18907.59
23:00:03|18907.25
23:00:05|18907.71
23:00:05|18906.65
23:00:07|18905.06
23:00:08|18906.12
23:00:10|18907.18
23:00:10|18905.68
23:00:11|18905.68
23:00:12|18909.12
23:00:13|18908.6
23:00:14|18907.66
23:00:15|18909.6
23:00:16|18908.89
23:00:17|18908.26
23:00:18|18908.18
23:00:19|18909.84
23:00:20|18907.66
23:00:21|18910.
23:00:22|18909.74
23:00:23|18909.57
23:00:24|18909.13
23:00:26|18909.17
23:00:27|18907.99
23:00:28|18907.99
23:00:29|18909.55
23:00:30|18909.55
23:00:31|18915.41
23:00:32|18916.85
23:00:33|18916.42
23:00:33|18917.7
23:00:35|18919.53
23:00:35|18919.65
23:00:37|18918.41
23:00:37|18918.41
23:00:39|18918.41
23:00:40|18918.41
23:00:40|18918.41
23:00:42|18918.41
23:00:43|18918.41
23:00:44|18918.58
23:00:45|18918.95
23:00:45|18919.35
23:00:47|18919.92
23:00:47|18918.83
23:00:49|18918.83
23:00:49|18918.83
23:00:52|18919.2
23:00:52|18918.68
23:00:54|18919.77
23:00:56|18913.89
23:00:56|18912.44
23:00:57|18912.03
23:00:59|18909.82
23:01:00|18908.61
23:01:00|18909.08
23:01:02|18910.53
23:01:03|18910.48
23:01:04|18908.91
23:01:05|18908.02
23:01:06|18908.02
23:01:07|18908.55
23:01:08|18908.55
23:01:09|18909.08
23:01:11|18910.13
23:01:11|18908.16
23:01:12|18908.07
23:01:14|18905.01
23:01:15|18904.83
23:01:17|18904.23
23:01:18|18905.96
23:01:19|18905.96
23:01:19|18907.13
23:01:21|18907.13
23:01:22|18906.99
23:01:23|18904.23
23:01:24|18901.3
23:01:25|18896.95
23:01:26|18897.61
23:01:26|18897.06
23:01:28|18897.96
23:01:30|18901.16
23:01:30|18902.44
23:01:31|18900.84
23:01:32|18900.88
23:01:34|18902.07
23:01:35|18902.19
23:01:36|18901.78
23:01:37|18902.34
23:01:38|18902.02
23:01:38|18902.96
23:01:40|18902.03
23:01:41|18901.93
23:01:42|18902.02
23:01:43|18903.67
23:01:44|18906.42
23:01:45|18907.48
23:01:46|18905.91
23:01:47|18904.75
23:01:47|18904.75
23:01:49|18905.81
23:01:50|18905.26
23:01:52|18906.06
23:01:52|18906.07
23:01:54|18907.78
23:01:55|18908.63
23:01:57|18907.13
23:01:58|18906.4
23:01:59|18906.88
23:02:01|18908.48
23:02:02|18907.25
23:02:02|18906.76
23:02:04|18906.41
23:02:05|18906.41
23:02:06|18905.27
23:02:07|18901.67
23:02:08|18900.41
23:02:09|18900.61
23:02:09|18902.66
23:02:11|18902.02
23:02:12|18903.11
23:02:13|18903.22
23:02:14|18902.66
23:02:14|18902.58
23:02:16|18901.07
23:02:17|18901.24
23:02:17|18901.46
23:02:19|18898.42
23:02:20|18900.69
23:02:21|18898.8
23:02:22|18898.26
23:02:23|18898.57
23:02:25|18898.84
23:02:26|18898.84
23:02:27|18898.84
23:02:27|18899.16
23:02:29|18899.16
23:02:29|18899.34
23:02:31|18900.
23:02:32|18900.
23:02:33|18899.16
23:02:34|18898.
23:02:35|18897.51
23:02:36|18893.48
23:02:37|18895.22
23:02:38|18893.3
23:02:39|18895.76
23:02:40|18895.64
23:02:41|18897.26
23:02:42|18897.59
23:02:43|18897.7
23:02:44|18897.37
23:02:45|18897.59
23:02:46|18896.57
23:02:47|18896.21
23:02:48|18897.91
23:02:50|18897.28
23:02:51|18897.28
23:02:52|18900.
23:02:54|18899.13
23:02:54|18900.12
23:02:56|18896.07
23:02:57|18898.34
23:02:57|18897.21
23:02:59|18896.92
23:03:00|18897.71
23:03:01|18897.71
23:03:02|18898.26
23:03:03|18899.3
23:03:04|18898.34
23:03:05|18898.34
23:03:06|18898.52
23:03:07|18898.3
23:03:08|18896.46
23:03:09|18898.28
23:03:10|18894.02
23:03:11|18894.02
23:03:12|18894.02
23:03:13|18895.19
23:03:14|18895.19
23:03:15|18895.19
23:03:16|18895.6
23:03:17|18899.01
23:03:18|18899.99
23:03:19|18902.57
23:03:20|18902.47
23:03:21|18903.78
23:03:22|18901.97
23:03:23|18901.95
23:03:24|18902.75
23:03:25|18902.83
23:03:26|18902.83
23:03:27|18900.8
23:03:28|18902.2
23:03:29|18901.61
23:03:30|18902.35
23:03:31|18902.35
23:03:32|18901.56
23:03:33|18901.56
23:03:34|18902.87
23:03:35|18903.24
23:03:36|18904.07
23:03:37|18902.77
23:03:38|18902.32
23:03:39|18902.
23:03:40|18902.
23:03:41|18902.82
23:03:42|18901.09
23:03:43|18902.81
23:03:45|18902.87
23:03:46|18901.73
23:03:47|18901.73
23:03:48|18902.89
23:03:49|18902.89
23:03:50|18901.37
23:03:51|18901.37
23:03:52|18897.7
23:03:52|18896.07
23:03:54|18896.07
23:03:56|18895.78
23:03:56|18894.75
23:03:58|18894.98
23:03:59|18894.73
23:04:00|18893.97
23:04:01|18895.63
23:04:03|18894.82
23:04:04|18894.03
23:04:04|18894.03
23:04:06|18895.52
23:04:07|18895.68
23:04:08|18889.34
23:04:09|18885.79
23:04:10|18884.23
23:04:11|18880.37
23:04:13|18884.34
23:04:14|18884.34
23:04:15|18882.73
23:04:15|18883.12
23:04:17|18886.
23:04:18|18888.1
23:04:19|18888.27
23:04:20|18887.76
23:04:20|18893.54
23:04:22|18893.44
23:04:22|18892.1
23:04:24|18893.5
23:04:24|18891.52
23:04:25|18891.52
23:04:26|18893.05
23:04:27|18891.9
23:04:29|18893.28
23:04:30|18892.26
23:04:31|18893.28
23:04:32|18893.28
23:04:33|18891.88
23:04:34|18891.55
23:04:35|18891.05
23:04:36|18890.59
23:04:37|18891.23
23:04:38|18891.49
23:04:40|18890.88
23:04:40|18889.22
23:04:41|18889.45
23:04:43|18890.54
23:04:44|18892.75
23:04:44|18893.81
23:04:45|18893.81
23:04:47|18892.3
23:04:48|18892.3
23:04:49|18892.5
23:04:50|18892.
23:04:51|18891.79
23:04:52|18893.42
23:04:54|18891.69
23:04:55|18891.69
23:04:56|18885.54
23:04:57|18883.47
23:04:59|18886.14
23:05:00|18886.95
23:05:01|18885.17
23:05:02|18884.28
23:05:03|18884.98
23:05:04|18881.21
23:05:05|18882.27
23:05:06|18881.04
23:05:07|18880.5
23:05:09|18879.66
23:05:09|18879.77
23:05:10|18880.66
23:05:12|18882.91
23:05:13|18885.34
23:05:14|18886.96
23:05:15|18886.66
23:05:16|18886.12
23:05:17|18886.05
23:05:18|18886.
23:05:19|18886.03
23:05:20|18886.2
23:05:21|18886.
23:05:22|18886.13
23:05:23|18889.75
23:05:24|18888.81
23:05:25|18887.8
23:05:26|18887.56
23:05:27|18888.
23:05:29|18889.95
23:05:29|18889.95
23:05:30|18894.
23:05:31|18893.78
23:05:32|18895.01
23:05:34|18893.29
23:05:35|18894.39
23:05:36|18893.03
23:05:37|18895.99
23:05:38|18896.
23:05:38|18895.21
23:05:39|18894.18
23:05:41|18895.01
23:05:41|18894.15
23:05:43|18895.63
23:05:44|18895.41
23:05:44|18894.15
23:05:46|18895.24
23:05:46|18894.35
23:05:48|18894.34
23:05:49|18895.24
23:05:49|18897.13
23:05:51|18895.96
23:05:52|18897.13
23:05:52|18896.33
23:05:54|18895.83
23:05:55|18897.11
23:05:57|18896.3
23:05:57|18893.8
23:05:59|18894.93
23:06:00|18895.31
23:06:01|18895.8
23:06:03|18897.09
23:06:04|18895.1
23:06:05|18895.23
23:06:06|18896.56
23:06:07|18895.59
23:06:08|18895.28
23:06:09|18894.9
23:06:10|18896.05
23:06:11|18895.44
23:06:12|18895.44
23:06:13|18897.45
23:06:14|18896.36
23:06:15|18895.85
23:06:16|18895.85
23:06:17|18897.55
23:06:18|18896.01
23:06:19|18897.23
23:06:20|18897.23
23:06:21|18894.01
23:06:22|18895.87
23:06:23|18894.29
23:06:24|18895.99
23:06:25|18894.96
23:06:26|18894.99
23:06:27|18894.22
23:06:28|18894.77
23:06:29|18895.01
23:06:30|18894.92
23:06:31|18893.24
23:06:32|18893.33
23:06:33|18893.22
23:06:34|18891.57
23:06:35|18889.77
23:06:36|18891.62
23:06:37|18891.94
23:06:38|18891.72
23:06:39|18890.28
23:06:40|18890.22
23:06:41|18890.65
23:06:42|18889.14
23:06:43|18888.67
23:06:44|18891.23
23:06:45|18893.03
23:06:46|18892.29
23:06:47|18893.92
23:06:48|18894.01
23:06:49|18895.32
23:06:50|18894.9
23:06:51|18894.98
23:06:52|18897.
23:06:53|18896.91
23:06:54|18896.91
23:06:56|18894.82
23:06:57|18894.
23:06:59|18894.
23:06:59|18895.21
23:07:01|18896.07
23:07:02|18894.28
23:07:04|18895.21
23:07:04|18894.31
23:07:06|18897.03
23:07:08|18893.76
23:07:08|18893.64
23:07:09|18893.84
23:07:11|18893.99
23:07:12|18892.93
23:07:12|18893.67
23:07:14|18895.53
23:07:14|18896.11
23:07:16|18896.68
23:07:17|18896.69
23:07:18|18896.68
23:07:19|18895.66
23:07:19|18895.85
23:07:21|18894.73
23:07:22|18895.5
23:07:23|18895.5
23:07:23|18893.99
23:07:25|18894.17
23:07:25|18894.84
23:07:27|18892.93
23:07:28|18893.55
23:07:29|18892.2
23:07:30|18890.03
23:07:31|18889.49
23:07:31|18889.
23:07:32|18889.47
23:07:33|18890.61
23:07:34|18889.68
23:07:35|18886.49
23:07:37|18888.04
23:07:38|18881.62
23:07:38|18881.09
23:07:40|18881.76
23:07:41|18882.57
23:07:42|18882.21
23:07:43|18880.94
23:07:43|18881.26
23:07:45|18880.34
23:07:46|18881.59
23:07:46|18882.54
23:07:48|18881.8
23:07:49|18884.85
23:07:50|18882.61
23:07:51|18882.31
23:07:52|18882.59
23:07:52|18882.59
23:07:53|18883.47
23:07:54|18883.96
23:07:56|18891.62
23:07:58|18889.21
23:07:58|18888.9
23:07:59|18890.1
23:08:01|18890.21
23:08:02|18888.79
23:08:03|18890.11
23:08:04|18890.7
23:08:05|18889.42
23:08:07|18890.09
23:08:07|18891.35
23:08:08|18890.78
23:08:09|18892.36
23:08:10|18889.89
23:08:11|18890.92
23:08:12|18891.6
23:08:13|18891.63
23:08:14|18891.52
23:08:16|18891.69
23:08:16|18889.99
23:08:17|18890.06
23:08:19|18891.43
23:08:20|18891.06
23:08:21|18891.06
23:08:23|18890.78
23:08:23|18890.54
23:08:24|18890.13
23:08:25|18888.66
23:08:26|18888.61
23:08:27|18889.27
23:08:28|18887.16
23:08:29|18886.5
23:08:30|18881.72
23:08:32|18881.72
23:08:32|18881.27
23:08:33|18881.27
23:08:34|18878.37
23:08:35|18872.89
23:08:37|18869.06
23:08:37|18869.74
23:08:38|18867.16
23:08:39|18870.82
23:08:40|18868.01
23:08:42|18869.33
23:08:42|18870.24
23:08:43|18871.17
23:08:44|18869.88
23:08:45|18869.3
23:08:47|18872.94
23:08:47|18876.46
23:08:48|18877.56
23:08:49|18876.31
23:08:50|18876.29
23:08:51|18876.05
23:08:52|18878.19
23:08:53|18878.16
23:08:54|18878.09
23:08:55|18878.09
23:08:57|18876.18
23:08:59|18876.54
23:08:59|18876.27
23:09:00|18877.62
23:09:01|18877.5
23:09:03|18879.16
23:09:04|18879.05
23:09:06|18877.46
23:09:06|18876.23
23:09:07|18874.65
23:09:08|18874.31
23:09:09|18870.97
23:09:10|18870.49
23:09:12|18870.92
23:09:13|18869.11
23:09:14|18868.28
23:09:14|18867.88
23:09:15|18867.61
23:09:17|18864.3
23:09:18|18867.02
23:09:19|18867.44
23:09:21|18867.32
23:09:21|18867.02
23:09:22|18866.16
23:09:23|18868.74
23:09:24|18867.74
23:09:25|18866.88
23:09:26|18870.27
23:09:27|18870.05
23:09:28|18867.73
23:09:29|18867.69
23:09:30|18864.78
23:09:31|18864.35
23:09:32|18864.35
23:09:33|18864.35
23:09:34|18865.79
23:09:35|18864.86
23:09:36|18862.4
23:09:37|18862.56
23:09:38|18861.27
23:09:39|18860.69
23:09:40|18862.65
23:09:41|18864.67
23:09:42|18864.64
23:09:43|18865.41
23:09:44|18864.01
23:09:45|18862.56
23:09:46|18860.97
23:09:47|18864.63
23:09:48|18862.77
23:09:49|18864.34
23:09:50|18865.2
23:09:51|18864.77
23:09:52|18863.09
23:09:53|18863.09
23:09:54|18863.86
23:09:55|18868.94
23:09:56|18865.72
23:09:58|18859.22
23:10:00|18857.36
23:10:01|18860.85
23:10:03|18860.81
23:10:04|18857.87
23:10:06|18855.74
23:10:06|18852.87
23:10:07|18853.62
23:10:08|18854.8
23:10:10|18856.17
23:10:10|18855.89
23:10:11|18855.25
23:10:12|18852.62
23:10:13|18853.57
23:10:14|18854.05
23:10:15|18850.
23:10:16|18849.65
23:10:17|18853.31
23:10:18|18856.05
23:10:19|18853.66
23:10:21|18855.58
23:10:21|18855.57
23:10:22|18854.66
23:10:23|18855.96
23:10:24|18856.59
23:10:25|18859.6
23:10:26|18861.26
23:10:27|18861.24
23:10:28|18859.8
23:10:29|18861.06
23:10:30|18862.23
23:10:31|18863.41
23:10:32|18863.22
23:10:33|18862.05
23:10:34|18860.97
23:10:35|18861.13
23:10:36|18862.79
23:10:37|18862.79
23:10:38|18862.79
23:10:39|18862.09
23:10:40|18862.1
23:10:41|18862.53
23:10:42|18862.52
23:10:43|18862.93
23:10:44|18861.22
23:10:45|18863.52
23:10:46|18858.93
23:10:47|18859.55
23:10:48|18859.41
23:10:49|18858.9
23:10:50|18859.41
23:10:51|18862.06
23:10:52|18862.09
23:10:53|18862.43
23:10:54|18862.43
23:10:56|18863.21
23:10:57|18864.43
23:10:58|18867.33
23:11:00|18868.57
23:11:01|18870.41
23:11:02|18870.77
23:11:03|18871.47
23:11:04|18874.52
23:11:06|18873.46
23:11:06|18873.57
23:11:07|18868.
23:11:08|18867.41
23:11:09|18868.02
23:11:11|18867.45
23:11:13|18870.85
23:11:13|18870.45
23:11:15|18869.3
23:11:15|18870.61
23:11:17|18871.77
23:11:18|18870.62
23:11:19|18874.76
23:11:20|18866.51
23:11:21|18861.31
23:11:22|18862.63
23:11:22|18864.63
23:11:24|18866.72
23:11:25|18866.4
23:11:26|18864.74
23:11:27|18866.41
23:11:28|18867.15
23:11:30|18863.99
23:11:30|18860.75
23:11:31|18864.57
23:11:32|18863.29
23:11:33|18862.27
23:11:34|18865.33
23:11:35|18866.65
23:11:36|18865.03
23:11:38|18865.69
23:11:39|18866.16
23:11:40|18864.45
23:11:41|18866.57
23:11:42|18864.48
23:11:43|18864.65
23:11:44|18864.68
23:11:44|18864.6
23:11:46|18865.53
23:11:47|18864.94
23:11:48|18864.03
23:11:49|18864.24
23:11:51|18865.7
23:11:51|18864.
23:11:52|18862.12
23:11:53|18862.15
23:11:54|18864.29
23:11:55|18864.25
23:11:56|18862.21
23:11:57|18861.91
23:11:58|18864.34
23:11:59|18864.93
23:12:01|18866.
23:12:03|18862.49
23:12:03|18859.96
23:12:05|18859.97
23:12:06|18859.96
23:12:08|18853.5
23:12:09|18850.31
23:12:10|18850.56
23:12:11|18847.86
23:12:12|18849.7
23:12:13|18849.57
23:12:14|18852.86
23:12:15|18853.94
23:12:16|18852.06
23:12:17|18853.65
23:12:18|18855.02
23:12:18|18855.69
23:12:21|18858.54
23:12:21|18859.89
23:12:22|18857.77
23:12:23|18855.18
23:12:24|18857.33
23:12:25|18858.38
23:12:26|18858.38
23:12:27|18857.05
23:12:28|18858.94
23:12:29|18858.18
23:12:30|18856.35
23:12:31|18861.43
23:12:32|18860.02
23:12:33|18853.07
23:12:34|18855.73
23:12:35|18857.94
23:12:36|18857.94
23:12:37|18856.96
23:12:38|18858.89
23:12:39|18860.16
23:12:40|18859.64
23:12:41|18860.42
23:12:42|18862.
23:12:43|18860.78
23:12:44|18862.15
23:12:45|18860.37
23:12:46|18859.45
23:12:48|18860.75
23:12:49|18861.53
23:12:51|18861.01
23:12:52|18861.49
23:12:52|18862.49
23:12:53|18863.03
23:12:55|18863.03
23:12:55|18862.44
23:12:58|18860.16
23:12:58|18861.64
23:12:59|18860.26
23:13:00|18860.19
23:13:02|18861.1
23:13:03|18862.66
23:13:05|18862.66
23:13:05|18861.5
23:13:06|18866.68
23:13:07|18868.01
23:13:09|18865.41
23:13:11|18865.37
23:13:11|18865.37
23:13:12|18867.85
23:13:14|18872.48
23:13:15|18873.
23:13:15|18876.03
23:13:16|18876.26
23:13:18|18874.33
23:13:19|18874.52
23:13:20|18871.32
23:13:21|18874.05
23:13:22|18870.06
23:13:23|18872.21
23:13:23|18871.11
23:13:25|18870.64
23:13:26|18870.79
23:13:27|18872.44
23:13:27|18872.01
23:13:29|18872.66
23:13:30|18871.11
23:13:31|18868.86
23:13:32|18866.59
23:13:33|18867.68
23:13:34|18868.29
23:13:35|18868.29
23:13:35|18869.91
23:13:37|18871.62
23:13:38|18870.
23:13:38|18869.79
23:13:40|18869.79
23:13:41|18870.64
23:13:42|18869.03
23:13:43|18869.35
23:13:44|18870.75
23:13:46|18868.17
23:13:46|18868.64
23:13:47|18870.38
23:13:48|18871.2
23:13:49|18869.7
23:13:50|18869.08
23:13:51|18870.13
23:13:52|18871.07
23:13:53|18870.68
23:13:54|18869.5
23:13:55|18867.62
23:13:56|18869.2
23:13:57|18869.75
23:13:58|18869.76
23:13:59|18868.97
23:14:00|18870.19
23:14:01|18866.72
23:14:03|18868.68
23:14:05|18865.63
23:14:05|18865.93
23:14:06|18869.87
23:14:08|18869.14
23:14:08|18870.82
23:14:10|18870.35
23:14:10|18870.35
23:14:11|18868.75
23:14:13|18870.66
23:14:14|18870.58
23:14:15|18868.76
23:14:17|18870.55
23:14:17|18872.02
23:14:18|18868.86
23:14:19|18871.09
23:14:20|18871.09
23:14:21|18871.1
23:14:22|18871.07
23:14:23|18869.48
23:14:24|18869.44
23:14:26|18870.01
23:14:26|18868.83
23:14:28|18868.3
23:14:28|18868.33
23:14:30|18870.49
23:14:31|18871.33
23:14:32|18870.78
23:14:34|18869.97
23:14:35|18871.17
23:14:37|18870.84
23:14:37|18870.73
23:14:39|18868.08
23:14:41|18869.35
23:14:41|18868.
23:14:42|18865.42
23:14:43|18866.02
23:14:44|18868.
23:14:45|18867.7
23:14:46|18864.69
23:14:47|18864.93
23:14:48|18867.04
23:14:50|18867.
23:14:51|18867.96
23:14:52|18866.27
23:14:53|18867.52
23:14:54|18867.52
23:14:55|18867.93
23:14:56|18867.93
23:14:57|18866.27
23:14:57|18868.
23:14:59|18870.6
23:14:59|18870.57
23:15:01|18870.52
23:15:02|18869.37
23:15:03|18870.84
23:15:04|18869.44
23:15:05|18870.84
23:15:06|18869.44
23:15:07|18871.85
23:15:08|18871.51
23:15:09|18871.43
23:15:10|18867.47
23:15:11|18865.29
23:15:12|18865.59
23:15:13|18865.61
23:15:14|18866.16
23:15:14|18868.
23:15:15|18866.32
23:15:17|18866.62
23:15:19|18866.67
23:15:19|18866.
23:15:20|18860.59
23:15:21|18859.88
23:15:22|18860.
23:15:23|18858.96
23:15:24|18861.91
23:15:25|18862.51
23:15:26|18861.94
23:15:27|18861.3
23:15:28|18861.15
23:15:29|18861.85
23:15:30|18861.86
23:15:31|18860.19
23:15:32|18860.19
23:15:34|18860.25
23:15:35|18860.41
23:15:37|18861.78
23:15:37|18861.78
23:15:38|18860.44
23:15:40|18860.19
23:15:40|18860.16
23:15:43|18861.36
23:15:43|18862.58
23:15:44|18864.68
23:15:45|18863.43
23:15:46|18862.01
23:15:47|18861.99
23:15:48|18861.93
23:15:49|18860.98
23:15:50|18861.14
23:15:51|18863.16
23:15:52|18861.56
23:15:53|18863.27
23:15:55|18863.25
23:15:56|18863.13
23:15:57|18863.13
23:15:57|18863.41
23:15:59|18861.64
23:16:00|18861.64
23:16:01|18861.03
23:16:02|18861.64
23:16:03|18861.19
23:16:04|18862.83
23:16:05|18861.19
23:16:05|18862.8
23:16:07|18861.34
23:16:08|18861.34
23:16:09|18862.11
23:16:10|18862.2
23:16:11|18863.37
23:16:13|18862.91
23:16:13|18863.54
23:16:14|18861.4
23:16:15|18868.11
23:16:16|18868.16
23:16:17|18866.45
23:16:18|18864.88
23:16:19|18865.66
23:16:20|18862.62
23:16:21|18864.39
23:16:22|18862.84
23:16:23|18862.96
23:16:24|18864.37
23:16:25|18865.06
23:16:26|18865.41
23:16:27|18864.62
23:16:28|18862.66
23:16:29|18863.44
23:16:31|18864.91
23:16:32|18864.91
23:16:33|18863.83
23:16:35|18865.39
23:16:36|18866.93
23:16:38|18866.93
23:16:38|18867.42
23:16:39|18867.42
23:16:41|18868.97
23:16:41|18869.24
23:16:43|18869.48
23:16:44|18871.79
23:16:45|18873.
23:16:46|18875.28
23:16:47|18875.96
23:16:48|18875.95
23:16:48|18877.45
23:16:51|18876.17
23:16:51|18874.97
23:16:52|18876.49
23:16:54|18880.
23:16:56|18876.57
23:16:56|18876.53
23:16:57|18877.55
23:16:58|18877.91
23:16:59|18877.91
23:17:00|18876.77
23:17:01|18873.28
23:17:02|18874.13
23:17:03|18874.13
23:17:04|18873.14
23:17:05|18873.1
23:17:06|18873.1
23:17:07|18871.44
23:17:08|18872.92
23:17:09|18873.15
23:17:10|18875.55
23:17:11|18876.
23:17:13|18876.45
23:17:14|18876.45
23:17:15|18875.43
23:17:16|18874.14
23:17:17|18871.81
23:17:18|18869.44
23:17:19|18869.57
23:17:20|18869.4
23:17:21|18869.4
23:17:22|18870.13
23:17:23|18870.58
23:17:24|18870.
23:17:25|18870.
23:17:26|18869.56
23:17:27|18870.73
23:17:28|18871.63
23:17:29|18870.27
23:17:30|18871.6
23:17:31|18870.57
23:17:32|18870.55
23:17:33|18870.58
23:17:35|18870.97
23:17:35|18869.63
23:17:36|18871.27
23:17:38|18871.33
23:17:40|18870.
23:17:40|18869.62
23:17:42|18869.4
23:17:43|18869.37
23:17:44|18871.25
23:17:44|18872.37
23:17:47|18872.37
23:17:47|18870.62
23:17:49|18869.54
23:17:49|18869.54
23:17:50|18864.15
23:17:52|18865.51
23:17:54|18867.2
23:17:55|18867.2
23:17:56|18866.39
23:17:57|18867.94
23:17:58|18867.93
23:18:00|18866.32
23:18:01|18867.11
23:18:02|18867.
23:18:03|18867.
23:18:04|18867.94
23:18:05|18867.85
23:18:06|18867.49
23:18:07|18867.25
23:18:08|18867.25
23:18:09|18866.47
23:18:09|18866.31
23:18:11|18865.06
23:18:12|18867.43
23:18:13|18866.47
23:18:14|18867.45
23:18:15|18865.65
23:18:16|18867.29
23:18:17|18866.73
23:18:18|18868.28
23:18:19|18866.41
23:18:20|18866.7
23:18:20|18865.25
23:18:22|18866.49
23:18:23|18864.61
23:18:24|18865.55
23:18:24|18864.55
23:18:25|18866.46
23:18:27|18864.34
23:18:28|18862.44
23:18:29|18858.99
23:18:30|18858.88
23:18:31|18858.87
23:18:32|18860.43
23:18:33|18860.44
23:18:33|18858.64
23:18:35|18858.77
23:18:35|18858.06
23:18:38|18858.49
23:18:38|18858.49
23:18:40|18860.24
23:18:41|18860.21
23:18:43|18859.38
23:18:45|18859.75
23:18:45|18858.56
23:18:47|18857.09
23:18:48|18856.95
23:18:49|18860.27
23:18:50|18852.23
23:18:50|18850.51
23:18:52|18850.
23:18:53|18849.52
23:18:53|18851.64
23:18:55|18846.28
23:18:56|18837.29
23:18:57|18836.86
23:18:58|18841.22
23:18:59|18842.9
23:19:00|18842.05
23:19:01|18846.76
23:19:02|18847.93
23:19:03|18846.84
23:19:04|18850.35
23:19:05|18851.87
23:19:06|18851.44
23:19:08|18851.81
23:19:09|18850.48
23:19:10|18851.15
23:19:11|18851.15
23:19:12|18850.72
23:19:12|18851.16
23:19:14|18851.11
23:19:14|18848.83
23:19:16|18847.65
23:19:17|18848.74
23:19:18|18849.59
23:19:19|18849.61
23:19:19|18848.41
23:19:21|18849.3
23:19:22|18850.47
23:19:23|18849.74
23:19:24|18850.
23:19:25|18849.29
23:19:26|18849.71
23:19:27|18849.81
23:19:28|18851.49
23:19:29|18849.81
23:19:30|18850.87
23:19:31|18850.51
23:19:31|18850.4
23:19:33|18848.26
23:19:34|18851.09
23:19:36|18847.87
23:19:36|18851.42
23:19:38|18850.57
23:19:39|18850.86
23:19:40|18851.79
23:19:41|18856.62
23:19:42|18857.14
23:19:43|18854.91
23:19:44|18854.22
23:19:45|18857.
23:19:47|18856.88
23:19:48|18856.62
23:19:49|18857.89
23:19:50|18858.57
23:19:51|18858.05
23:19:52|18856.81
23:19:54|18856.27
23:19:54|18856.
23:19:55|18857.45
23:19:57|18856.18
23:19:58|18856.3
23:19:59|18855.66
23:20:00|18854.
23:20:01|18856.62
23:20:02|18855.97
23:20:03|18858.25
23:20:05|18858.63
23:20:05|18858.62
23:20:07|18858.05
23:20:07|18857.22
23:20:08|18858.97
23:20:10|18857.87
23:20:11|18856.29
23:20:12|18856.14
23:20:13|18857.03
23:20:14|18855.32
23:20:14|18857.21
23:20:15|18859.45
23:20:16|18854.15
23:20:18|18855.79
23:20:18|18855.88
23:20:19|18854.21
23:20:21|18856.
23:20:22|18855.89
23:20:22|18855.53
23:20:23|18855.97
23:20:24|18856.53
23:20:25|18856.97
23:20:27|18856.27
23:20:27|18855.94
23:20:28|18857.86
23:20:29|18858.58
23:20:31|18858.56
23:20:32|18856.
23:20:32|18853.21
23:20:34|18856.98
23:20:35|18857.01
23:20:37|18855.58
23:20:38|18857.53
23:20:39|18856.
23:20:41|18856.
23:20:41|18857.3
23:20:43|18854.6
23:20:44|18856.46
23:20:45|18856.54
23:20:47|18855.14
23:20:47|18853.61
23:20:49|18856.59
23:20:50|18855.66
23:20:51|18855.65
23:20:52|18855.88
23:20:53|18855.02
23:20:55|18858.67
23:20:55|18858.67
23:20:56|18858.67
23:20:58|18856.69
23:20:59|18855.47
23:21:00|18856.53
23:21:01|18856.21
23:21:02|18856.26
23:21:03|18855.85
23:21:04|18856.23
23:21:05|18854.32
23:21:06|18856.27
23:21:07|18856.45
23:21:09|18859.54
23:21:09|18858.47
23:21:11|18857.23
23:21:12|18856.33
23:21:13|18857.98
23:21:14|18859.96
23:21:15|18862.61
23:21:16|18862.86
23:21:17|18861.86
23:21:18|18863.53
23:21:19|18864.61
23:21:20|18862.17
23:21:21|18861.87
23:21:22|18861.77
23:21:23|18862.18
23:21:24|18864.
23:21:25|18862.77
23:21:26|18864.55
23:21:27|18864.01
23:21:29|18865.27
23:21:29|18863.39
23:21:30|18864.32
23:21:32|18863.18
23:21:32|18862.18
23:21:34|18863.69
23:21:35|18862.27
23:21:36|18863.62
23:21:37|18862.26
23:21:38|18861.77
23:21:39|18863.12
23:21:40|18862.26
23:21:41|18863.96
23:21:42|18866.02
23:21:43|18867.18
23:21:44|18866.
23:21:45|18866.67
23:21:47|18865.95
23:21:48|18865.93
23:21:50|18866.07
23:21:51|18866.7
23:21:52|18865.12
23:21:53|18866.2
23:21:53|18866.09
23:21:55|18866.83
23:21:55|18868.37
23:21:56|18868.37
23:21:57|18866.11
23:21:59|18866.42
23:21:59|18868.59
23:22:01|18868.12
23:22:01|18866.92
23:22:03|18865.58
23:22:04|18865.65
23:22:04|18867.21
23:22:05|18867.21
23:22:07|18866.24
23:22:07|18867.7
23:22:08|18867.59
23:22:09|18869.37
23:22:11|18867.71
23:22:12|18867.69
23:22:13|18868.39
23:22:14|18867.07
23:22:15|18868.4
23:22:16|18866.18
23:22:17|18865.87
23:22:19|18865.88
23:22:20|18864.01
23:22:20|18865.85
23:22:22|18864.01
23:22:22|18864.01
23:22:24|18865.85
23:22:24|18865.13
23:22:25|18866.85
23:22:27|18865.79
23:22:28|18865.47
23:22:28|18865.06
23:22:30|18865.76
23:22:31|18865.6
23:22:31|18864.3
23:22:32|18865.06
23:22:34|18866.33
23:22:34|18866.7
23:22:36|18868.12
23:22:36|18866.7
23:22:38|18867.41
23:22:39|18868.5
23:22:40|18868.05
23:22:41|18869.98
23:22:43|18869.98
23:22:44|18869.44
23:22:45|18868.
23:22:46|18866.68
23:22:47|18863.59
23:22:48|18864.21
23:22:49|18866.2
23:22:50|18866.19
23:22:52|18865.72
23:22:53|18867.2
23:22:53|18867.43
23:22:54|18865.44
23:22:56|18865.47
23:22:57|18866.13
23:22:58|18867.34
23:22:59|18867.99
23:23:00|18869.93
23:23:01|18869.98
23:23:02|18869.98
23:23:04|18871.96
23:23:05|18874.3
23:23:05|18873.98
23:23:07|18875.35
23:23:08|18875.35
23:23:09|18872.89
23:23:10|18878.25
23:23:11|18880.81
23:23:12|18884.82
23:23:13|18885.21
23:23:14|18885.84
23:23:15|18886.11
23:23:16|18886.96
23:23:18|18887.62
23:23:18|18886.51
23:23:19|18884.95
23:23:20|18887.75
23:23:21|18893.3
23:23:22|18894.58
23:23:23|18895.15
23:23:25|18894.14
23:23:25|18890.2
23:23:26|18892.3
23:23:27|18892.57
23:23:28|18891.99
23:23:29|18891.
23:23:30|18892.4
23:23:31|18896.07
23:23:32|18894.2
23:23:33|18897.98
23:23:34|18899.34
23:23:35|18897.02
23:23:36|18898.61
23:23:37|18898.96
23:23:38|18897.22
23:23:39|18897.75
23:23:40|18896.51
23:23:42|18897.68
23:23:43|18893.37
23:23:45|18889.72
23:23:45|18892.39
23:23:46|18892.43
23:23:47|18893.44
23:23:48|18889.53
23:23:49|18892.
23:23:50|18890.93
23:23:51|18890.
23:23:52|18888.54
23:23:53|18891.36
23:23:54|18891.36
23:23:55|18889.93
23:23:57|18891.37
23:23:57|18892.07
23:23:59|18890.02
23:24:01|18890.31
23:24:01|18891.93
23:24:02|18891.36
23:24:03|18892.15
23:24:04|18892.36
23:24:05|18892.36
23:24:06|18894.27
23:24:07|18896.09
23:24:08|18897.89
23:24:09|18892.74
23:24:10|18890.4
23:24:11|18891.95
23:24:12|18892.01
23:24:13|18892.64
23:24:14|18892.64
23:24:15|18892.58
23:24:16|18892.51
23:24:17|18892.61
23:24:18|18888.95
23:24:19|18889.49
23:24:20|18890.25
23:24:21|18890.02
23:24:22|18890.02
23:24:23|18889.56
23:24:24|18890.39
23:24:25|18890.12
23:24:26|18890.11
23:24:27|18890.78
23:24:28|18890.78
23:24:29|18890.77
23:24:30|18890.77
23:24:31|18887.82
23:24:32|18890.
23:24:33|18890.97
23:24:34|18890.97
23:24:35|18889.27
23:24:36|18891.21
23:24:37|18891.23
23:24:38|18890.74
23:24:39|18890.06
23:24:40|18888.95
23:24:41|18888.46
23:24:42|18889.74
23:24:44|18888.46
23:24:46|18887.12
23:24:46|18889.84
23:24:47|18887.47
23:24:49|18887.67
23:24:51|18888.89
23:24:51|18888.89
23:24:53|18887.41
23:24:55|18888.97
23:24:55|18889.25
23:24:56|18888.13
23:24:57|18888.71
23:24:58|18890.6
23:24:59|18888.94
23:25:00|18890.15
23:25:01|18889.88
23:25:02|18889.43
23:25:03|18889.43
23:25:04|18889.43
23:25:05|18896.04
23:25:07|18896.01
23:25:08|18893.89
23:25:09|18893.68
23:25:10|18894.5
23:25:11|18894.02
23:25:12|18894.02
23:25:13|18894.81
23:25:14|18896.93
23:25:15|18894.01
23:25:16|18895.34
23:25:17|18894.59
23:25:17|18893.3
23:25:18|18894.36
23:25:20|18894.36
23:25:22|18894.3
23:25:22|18894.3
23:25:23|18894.3
23:25:24|18894.75
23:25:25|18897.19
23:25:26|18897.17
23:25:27|18896.12
23:25:28|18894.
23:25:29|18894.8
23:25:30|18893.17
23:25:31|18893.17
23:25:32|18893.17
23:25:33|18894.34
23:25:34|18895.07
23:25:35|18895.07
23:25:36|18896.1
23:25:37|18894.13
23:25:38|18896.48
23:25:39|18895.59
23:25:40|18894.75
23:25:41|18895.41
23:25:42|18896.48
23:25:44|18897.28
23:25:45|18895.25
23:25:47|18896.95
23:25:48|18897.39
23:25:49|18897.13
23:25:50|18897.12
23:25:52|18895.08
23:25:52|18896.01
23:25:54|18896.33
23:25:54|18895.22
23:25:55|18893.48
23:25:56|18894.02
23:25:57|18895.24
23:25:58|18894.17
23:26:00|18895.85
23:26:01|18895.
23:26:02|18894.87
23:26:03|18894.75
23:26:05|18896.71
23:26:05|18894.84
23:26:06|18894.63
23:26:07|18896.24
23:26:08|18893.39
23:26:09|18895.49
23:26:10|18895.16
23:26:11|18894.8
23:26:12|18895.93
23:26:13|18895.93
23:26:14|18895.93
23:26:15|18896.13
23:26:16|18898.55
23:26:17|18898.58
23:26:18|18898.58
23:26:19|18898.83
23:26:20|18897.67
23:26:21|18898.83
23:26:22|18896.51
23:26:23|18896.17
23:26:24|18896.17
23:26:25|18897.01
23:26:26|18897.01
23:26:27|18898.32
23:26:28|18893.56
23:26:29|18894.69
23:26:30|18894.84
23:26:31|18894.8
23:26:32|18897.99
23:26:33|18895.81
23:26:34|18895.05
23:26:35|18895.04
23:26:36|18896.3
23:26:37|18896.18
23:26:38|18895.7
23:26:39|18897.14
23:26:40|18896.15
23:26:42|18896.34
23:26:42|18894.82
23:26:43|18895.59
23:26:45|18897.15
23:26:47|18892.03
23:26:48|18894.19
23:26:48|18895.16
23:26:51|18893.23
23:26:51|18892.67
23:26:52|18894.67
23:26:53|18893.87
23:26:54|18893.22
23:26:55|18895.58
23:26:56|18895.73
23:26:58|18895.21
23:26:58|18895.21
23:27:00|18895.21
23:27:01|18896.71
23:27:02|18897.41
23:27:03|18891.84
23:27:04|18892.22
23:27:06|18892.57
23:27:06|18893.68
23:27:08|18889.22
23:27:09|18889.22
23:27:10|18891.49
23:27:11|18889.78
23:27:12|18890.
23:27:12|18890.94
23:27:14|18891.15
23:27:15|18890.93
23:27:16|18888.94
23:27:17|18888.69
23:27:17|18888.91
23:27:19|18888.91
23:27:20|18887.4
23:27:21|18888.68
23:27:22|18888.68
23:27:22|18886.
23:27:24|18888.38
23:27:25|18887.58
23:27:25|18888.83
23:27:27|18887.46
23:27:28|18888.91
23:27:29|18887.7
23:27:30|18887.46
23:27:31|18887.03
23:27:32|18887.61
23:27:33|18887.62
23:27:34|18887.62
23:27:35|18888.88
23:27:36|18887.71
23:27:38|18889.15
23:27:38|18889.15
23:27:39|18888.16
23:27:40|18889.17
23:27:41|18890.94
23:27:42|18888.4
23:27:43|18886.26
23:27:44|18884.15
23:27:46|18880.83
23:27:47|18881.78
23:27:49|18883.3
23:27:50|18883.8
23:27:51|18881.71
23:27:52|18881.77
23:27:54|18883.27
23:27:54|18885.6
23:27:55|18883.39
23:27:56|18882.62
23:27:57|18882.62
23:27:58|18882.99
23:27:59|18882.23
23:28:00|18883.11
23:28:01|18881.76
23:28:02|18883.1
23:28:03|18883.42
23:28:04|18882.87
23:28:05|18882.22
23:28:07|18883.17
23:28:08|18883.19
23:28:09|18881.85
23:28:10|18882.42
23:28:10|18882.54
23:28:13|18882.78
23:28:13|18882.02
23:28:14|18883.73
23:28:15|18884.14
23:28:16|18882.87
23:28:17|18882.35
23:28:19|18883.68
23:28:20|18883.68
23:28:21|18882.42
23:28:22|18882.04
23:28:24|18883.74
23:28:25|18884.35
23:28:26|18885.78
23:28:27|18885.75
23:28:28|18884.86
23:28:29|18882.99
23:28:30|18883.9
23:28:31|18882.57
23:28:32|18882.57
23:28:34|18883.72
23:28:34|18883.72
23:28:35|18883.9
23:28:36|18884.76
23:28:37|18884.76
23:28:38|18883.33
23:28:39|18883.16
23:28:40|18882.76
23:28:41|18883.74
23:28:42|18883.84
23:28:43|18883.73
23:28:44|18884.45
23:28:45|18884.51
23:28:47|18883.14
23:28:49|18882.49
23:28:50|18886.31
23:28:52|18884.42
23:28:53|18883.92
23:28:55|18882.13
23:28:56|18882.55
23:28:57|18883.92
23:28:58|18884.35
23:28:59|18883.23
23:29:00|18885.29
23:29:01|18885.22
23:29:02|18885.21
23:29:03|18885.21
23:29:05|18882.99
23:29:05|18883.
23:29:06|18884.44
23:29:07|18882.36
23:29:08|18883.59
23:29:09|18883.58
23:29:10|18882.37
23:29:11|18883.07
23:29:12|18882.
23:29:13|18882.
23:29:14|18883.46
23:29:15|18883.46
23:29:16|18883.99
23:29:17|18882.43
23:29:18|18884.02
23:29:19|18883.02
23:29:20|18882.43
23:29:21|18882.43
23:29:22|18884.96
23:29:23|18887.01
23:29:24|18885.09
23:29:25|18884.37
23:29:26|18884.34
23:29:27|18885.08
23:29:28|18884.58
23:29:29|18885.62
23:29:30|18883.
23:29:31|18884.58
23:29:32|18884.1
23:29:33|18885.73
23:29:34|18882.62
23:29:35|18882.93
23:29:36|18883.76
23:29:37|18883.9
23:29:38|18884.1
23:29:39|18882.41
23:29:40|18882.41
23:29:41|18882.51
23:29:42|18884.26
23:29:43|18885.61
23:29:44|18883.66
23:29:45|18884.03
23:29:46|18885.57
23:29:48|18883.47
23:29:49|18884.82
23:29:51|18885.21
23:29:51|18882.84
23:29:52|18882.44
23:29:54|18883.3
23:29:55|18883.96
23:29:56|18885.14
23:29:56|18886.34
23:29:59|18886.12
23:30:00|18882.99
23:30:01|18883.52
23:30:03|18884.73
23:30:03|18882.91
23:30:04|18884.72
23:30:05|18884.23
23:30:06|18885.29
23:30:07|18883.44
23:30:08|18883.69
23:30:09|18883.69
23:30:10|18884.02
23:30:11|18884.9
23:30:12|18884.14
23:30:13|18885.47
23:30:14|18885.51
23:30:15|18885.5
23:30:16|18883.84
23:30:17|18883.65
23:30:18|18884.97
23:30:19|18883.7
23:30:20|18884.16
23:30:21|18888.55
23:30:22|18887.91
23:30:23|18886.29
23:30:24|18887.33
23:30:25|18885.56
23:30:26|18884.87
23:30:27|18883.93
23:30:28|18883.93
23:30:29|18885.78
23:30:30|18885.08
23:30:31|18886.99
23:30:32|18886.99
23:30:33|18886.46
23:30:34|18886.85
23:30:35|18885.35
23:30:36|18884.73
23:30:37|18884.54
23:30:38|18885.44
23:30:39|18885.42
23:30:40|18884.44
23:30:41|18886.08
23:30:42|18890.71
23:30:43|18892.78
23:30:44|18892.96
23:30:45|18894.66
23:30:46|18894.66
23:30:47|18895.43
23:30:49|18894.01
23:30:50|18894.76
23:30:52|18894.9
23:30:52|18895.96
23:30:54|18894.76
23:30:55|18892.5
23:30:56|18889.33
23:30:58|18889.88
23:30:59|18890.74
23:30:59|18891.53
23:31:02|18892.84
23:31:03|18891.84
23:31:04|18891.84
23:31:06|18891.84
23:31:07|18893.17
23:31:08|18893.17
23:31:09|18891.32
23:31:10|18891.76
23:31:11|18890.89
23:31:12|18891.18
23:31:14|18891.42
23:31:14|18891.34
23:31:15|18891.19
23:31:16|18891.19
23:31:17|18890.58
23:31:18|18892.61
23:31:19|18892.49
23:31:20|18893.45
23:31:21|18892.16
23:31:22|18892.16
23:31:23|18893.96
23:31:24|18893.85
23:31:25|18890.58
23:31:26|18892.
23:31:27|18891.51
23:31:28|18890.51
23:31:29|18890.51
23:31:30|18890.51
23:31:31|18890.
23:31:33|18890.62
23:31:34|18890.96
23:31:35|18890.51
23:31:36|18889.42
23:31:37|18891.15
23:31:38|18890.32
23:31:38|18890.51
23:31:40|18892.14
23:31:41|18892.12
23:31:42|18890.51
23:31:43|18891.25
23:31:44|18891.25
23:31:45|18891.53
23:31:46|18890.72
23:31:47|18887.67
23:31:48|18889.28
23:31:49|18889.47
23:31:50|18889.46
23:31:52|18889.41
23:31:53|18892.04
23:31:55|18892.03
23:31:55|18892.02
23:31:56|18888.63
23:31:58|18890.37
23:31:59|18890.37
23:32:01|18890.37
23:32:02|18890.46
23:32:03|18889.26
23:32:03|18891.82
23:32:05|18890.07
23:32:06|18891.82
23:32:06|18891.82
23:32:08|18890.98
23:32:10|18892.
23:32:10|18891.98
23:32:11|18890.98
23:32:12|18890.98
23:32:13|18890.11
23:32:14|18890.88
23:32:15|18891.94
23:32:16|18889.08
23:32:17|18892.16
23:32:18|18893.33
23:32:19|18893.33
23:32:20|18893.33
23:32:21|18891.84
23:32:22|18892.23
23:32:23|18891.8
23:32:24|18893.39
23:32:25|18893.39
23:32:26|18893.39
23:32:27|18893.49
23:32:28|18893.49
23:32:29|18893.46
23:32:30|18893.45
23:32:31|18893.3
23:32:32|18897.25
23:32:33|18896.77
23:32:34|18895.49
23:32:35|18897.09
23:32:36|18896.92
23:32:37|18896.94
23:32:38|18898.5
23:32:39|18899.34
23:32:40|18897.8
23:32:41|18898.77
23:32:42|18899.8
23:32:43|18899.31
23:32:44|18897.22
23:32:45|18899.
23:32:46|18899.36
23:32:47|18899.27
23:32:48|18897.03
23:32:50|18896.54
23:32:51|18896.56
23:32:53|18896.99
23:32:53|18896.4
23:32:54|18895.59
23:32:56|18897.66
23:32:57|18898.05
23:32:58|18897.54
23:33:00|18896.3
23:33:00|18896.3
23:33:01|18898.18
23:33:02|18897.03
23:33:04|18892.4
23:33:06|18892.5
23:33:06|18893.35
23:33:07|18893.28
23:33:08|18891.41
23:33:09|18892.29
23:33:10|18893.15
23:33:11|18891.86
23:33:13|18893.78
23:33:14|18894.82
23:33:15|18893.28
23:33:16|18892.79
23:33:17|18893.84
23:33:18|18893.22
23:33:19|18893.22
23:33:20|18893.81
23:33:20|18892.09
23:33:22|18893.16
23:33:22|18893.17
23:33:24|18891.96
23:33:25|18887.43
23:33:26|18888.87
23:33:27|18888.87
23:33:27|18888.5
23:33:28|18889.45
23:33:29|18889.26
23:33:30|18889.46
23:33:32|18890.
23:33:33|18890.46
23:33:34|18890.48
23:33:35|18889.14
23:33:36|18890.85
23:33:37|18891.87
23:33:38|18891.87
23:33:39|18891.6
23:33:40|18887.76
23:33:40|18888.47
23:33:42|18888.
23:33:43|18889.44
23:33:44|18890.
23:33:44|18888.94
23:33:45|18888.94
23:33:47|18889.12
23:33:48|18888.71
23:33:49|18888.62
23:33:49|18890.36
23:33:51|18888.88
23:33:52|18889.42
23:33:53|18889.51
23:33:54|18891.12
23:33:55|18889.48
23:33:56|18890.65
23:33:57|18888.34
23:33:58|18889.74
23:34:00|18890.65
23:34:01|18890.65
23:34:02|18890.43
23:34:03|18888.92
23:34:04|18889.76
23:34:05|18888.16
23:34:06|18888.84
23:34:07|18881.96
23:34:08|18877.5
23:34:09|18871.75
23:34:10|18866.
23:34:11|18864.01
23:34:12|18868.09
23:34:13|18870.79
23:34:14|18869.48
23:34:15|18867.65
23:34:16|18867.74
23:34:17|18865.74
23:34:19|18863.24
23:34:20|18868.02
23:34:21|18865.15
23:34:22|18861.01
23:34:23|18861.15
23:34:24|18861.74
23:34:25|18861.66
23:34:26|18863.42
23:34:27|18861.72
23:34:28|18859.21
23:34:29|18856.2
23:34:31|18855.62
23:34:31|18853.86
23:34:33|18854.31
23:34:34|18854.61
23:34:35|18857.8
23:34:36|18857.62
23:34:36|18851.49
23:34:37|18855.48
23:34:38|18856.03
23:34:39|18855.04
23:34:40|18856.81
23:34:41|18857.25
23:34:43|18855.99
23:34:44|18856.9
23:34:45|18856.6
23:34:46|18855.81
23:34:47|18856.
23:34:47|18853.61
23:34:48|18854.82
23:34:50|18854.82
23:34:51|18853.18
23:34:52|18856.
23:34:53|18856.79
23:34:55|18854.58
23:34:56|18856.25
23:34:57|18854.82
23:34:59|18854.58
23:35:00|18853.72
23:35:01|18853.71
23:35:02|18853.71
23:35:04|18851.
23:35:05|18855.04
23:35:06|18856.04
23:35:07|18858.
23:35:09|18857.71
23:35:10|18855.54
23:35:12|18851.39
23:35:12|18851.39
23:35:14|18850.18
23:35:15|18847.96
23:35:16|18841.29
23:35:17|18842.84
23:35:18|18838.
23:35:19|18835.28
23:35:20|18836.21
23:35:20|18840.69
23:35:21|18839.76
23:35:22|18836.46
23:35:24|18835.98
23:35:24|18838.73
23:35:26|18844.66
23:35:27|18841.96
23:35:28|18845.
23:35:29|18845.89
23:35:29|18847.12
23:35:30|18845.13
23:35:31|18843.34
23:35:32|18843.98
23:35:33|18844.13
23:35:35|18843.51
23:35:36|18843.34
23:35:37|18843.09
23:35:38|18842.07
23:35:38|18843.54
23:35:39|18843.15
23:35:41|18843.34
23:35:42|18841.87
23:35:43|18841.15
23:35:44|18840.99
23:35:45|18843.32
23:35:46|18845.99
23:35:47|18843.29
23:35:48|18844.85
23:35:49|18845.67
23:35:50|18847.02
23:35:51|18845.3
23:35:52|18841.74
23:35:54|18841.35
23:35:55|18840.6
23:35:56|18843.59
23:35:58|18838.69
23:35:59|18833.91
23:36:00|18832.49
23:36:00|18829.8
23:36:02|18835.59
23:36:02|18839.54
23:36:04|18836.01
23:36:05|18837.42
23:36:06|18841.18
23:36:06|18839.99
23:36:07|18838.42
23:36:09|18837.42
23:36:10|18836.06
23:36:10|18834.44
23:36:12|18834.6
23:36:13|18837.81
23:36:14|18834.63
23:36:15|18838.03
23:36:16|18841.72
23:36:17|18840.43
23:36:18|18840.5
23:36:19|18842.44
23:36:20|18842.35
23:36:21|18842.36
23:36:22|18844.
23:36:23|18846.04
23:36:24|18846.53
23:36:25|18845.77
23:36:26|18843.81
23:36:27|18844.58
23:36:28|18846.69
23:36:29|18848.58
23:36:30|18849.7
23:36:31|18849.07
23:36:32|18848.32
23:36:33|18849.45
23:36:34|18850.65
23:36:35|18850.55
23:36:36|18852.79
23:36:37|18851.11
23:36:38|18853.73
23:36:39|18851.15
23:36:40|18852.98
23:36:41|18855.28
23:36:42|18857.18
23:36:43|18857.1
23:36:45|18857.49
23:36:45|18857.4
23:36:47|18857.28
23:36:48|18854.36
23:36:49|18855.98
23:36:49|18854.39
23:36:50|18855.98
23:36:51|18856.5
23:36:52|18854.88
23:36:53|18854.28
23:36:55|18854.
23:36:56|18853.09
23:36:58|18852.84
23:36:59|18854.06
23:37:00|18852.82
23:37:01|18852.77
23:37:02|18853.99
23:37:03|18855.
23:37:04|18853.8
23:37:05|18853.6
23:37:07|18857.66
23:37:07|18859.88
23:37:09|18859.77
23:37:10|18859.82
23:37:11|18858.51
23:37:12|18858.33
23:37:13|18860.
23:37:14|18859.73
23:37:15|18855.4
23:37:16|18857.66
23:37:17|18858.52
23:37:18|18858.79
23:37:19|18858.7
23:37:20|18858.25
23:37:21|18859.03
23:37:22|18856.72
23:37:23|18856.18
23:37:24|18855.56
23:37:25|18855.54
23:37:26|18857.06
23:37:27|18857.6
23:37:28|18858.58
23:37:29|18856.36
23:37:30|18857.07
23:37:31|18855.52
23:37:32|18857.16
23:37:33|18855.35
23:37:34|18856.59
23:37:35|18857.27
23:37:36|18856.16
23:37:37|18857.99
23:37:38|18856.8
23:37:39|18858.
23:37:40|18857.5
23:37:41|18856.19
23:37:42|18856.19
23:37:43|18856.23
23:37:44|18856.9
23:37:45|18857.09
23:37:46|18858.48
23:37:47|18858.46
23:37:48|18855.94
23:37:49|18853.48
23:37:50|18852.
23:37:51|18854.05
23:37:52|18850.89
23:37:53|18852.15
23:37:54|18852.87
23:37:56|18854.09
23:37:57|18854.99
23:37:58|18855.73
23:37:58|18854.69
23:38:00|18856.16
23:38:01|18854.63
23:38:02|18855.83
23:38:03|18855.83
23:38:04|18855.14
23:38:06|18854.08
23:38:06|18855.61
23:38:07|18853.93
23:38:09|18853.91
23:38:10|18852.28
23:38:11|18852.28
23:38:12|18851.82
23:38:14|18847.78
23:38:14|18847.83
23:38:15|18844.51
23:38:16|18843.8
23:38:17|18843.
23:38:18|18843.29
23:38:19|18846.01
23:38:20|18847.42
23:38:21|18846.73
23:38:22|18845.98
23:38:23|18848.
23:38:25|18848.59
23:38:25|18847.85
23:38:26|18846.75
23:38:27|18846.43
23:38:28|18845.63
23:38:30|18845.63
23:38:30|18846.36
23:38:31|18848.46
23:38:32|18846.7
23:38:33|18846.22
23:38:35|18846.04
23:38:35|18844.47
23:38:36|18843.56
23:38:37|18843.55
23:38:39|18845.13
23:38:40|18847.18
23:38:41|18845.64
23:38:42|18845.99
23:38:43|18845.99
23:38:44|18846.6
23:38:45|18845.24
23:38:46|18844.01
23:38:46|18844.78
23:38:48|18844.78
23:38:49|18844.32
23:38:50|18844.78
23:38:51|18846.09
23:38:52|18846.06
23:38:53|18846.42
23:38:54|18845.59
23:38:55|18848.26
23:38:55|18846.13
23:38:56|18847.6
23:38:59|18847.81
23:39:00|18849.83
23:39:02|18847.03
23:39:03|18844.11
23:39:03|18841.75
23:39:04|18840.21
23:39:05|18841.94
23:39:06|18833.71
23:39:07|18830.46
23:39:08|18832.43
23:39:09|18835.12
23:39:11|18835.76
23:39:13|18835.73
23:39:14|18835.12
23:39:14|18833.1
23:39:15|18830.44
23:39:17|18831.68
23:39:18|18831.97
23:39:19|18835.16
23:39:20|18835.
23:39:22|18832.06
23:39:22|18830.92
23:39:23|18831.58
23:39:24|18833.74
23:39:25|18832.08
23:39:26|18834.98
23:39:27|18837.97
23:39:28|18834.5
23:39:30|18834.34
23:39:30|18837.48
23:39:31|18837.98
23:39:32|18837.08
23:39:33|18839.28
23:39:35|18839.77
23:39:35|18838.19
23:39:36|18839.89
23:39:37|18839.96
23:39:38|18839.13
23:39:40|18838.13
23:39:40|18839.15
23:39:41|18839.23
23:39:42|18839.23
23:39:43|18839.23
23:39:44|18840.
23:39:45|18838.61
23:39:46|18838.52
23:39:47|18838.9
23:39:48|18838.49
23:39:49|18838.49
23:39:50|18839.99
23:39:51|18840.
23:39:52|18840.
23:39:53|18840.
23:39:54|18837.99
23:39:55|18837.07
23:39:57|18836.68
23:39:58|18836.53
23:40:00|18838.76
23:40:00|18836.76
23:40:02|18835.55
23:40:04|18837.52
23:40:04|18837.67
23:40:06|18838.
23:40:06|18839.31
23:40:08|18839.9
23:40:09|18839.89
23:40:11|18837.82
23:40:11|18839.75
23:40:12|18838.8
23:40:13|18838.75
23:40:14|18839.52
23:40:15|18839.53
23:40:16|18838.86
23:40:17|18830.29
23:40:19|18828.39
23:40:19|18830.06
23:40:20|18830.06
23:40:21|18827.77
23:40:22|18828.35
23:40:23|18828.04
23:40:25|18830.07
23:40:26|18829.06
23:40:27|18830.87
23:40:28|18830.87
23:40:29|18833.85
23:40:30|18836.91
23:40:31|18836.68
23:40:32|18838.26
23:40:33|18839.04
23:40:33|18839.02
23:40:35|18839.51
23:40:36|18838.75
23:40:37|18839.97
23:40:37|18839.06
23:40:39|18840.
23:40:40|18838.83
23:40:41|18839.25
23:40:41|18839.72
23:40:42|18839.72
23:40:44|18838.68
23:40:45|18837.65
23:40:46|18838.18
23:40:47|18839.67
23:40:48|18838.18
23:40:49|18836.76
23:40:50|18838.56
23:40:51|18839.05
23:40:52|18839.22
23:40:53|18837.12
23:40:53|18839.
23:40:54|18839.
23:40:56|18839.
23:40:57|18839.99
23:40:59|18840.
23:40:59|18838.25
23:41:00|18839.66
23:41:02|18839.35
23:41:03|18838.92
23:41:04|18839.4
23:41:05|18839.61
23:41:06|18839.62
23:41:07|18839.62
23:41:08|18838.68
23:41:10|18840.
23:41:11|18842.88
23:41:12|18845.35
23:41:14|18843.06
23:41:14|18842.74
23:41:16|18840.02
23:41:16|18837.87
23:41:18|18837.86
23:41:18|18837.46
23:41:20|18836.74
23:41:21|18839.6
23:41:22|18838.5
23:41:23|18837.69
23:41:25|18839.6
23:41:25|18839.6
23:41:26|18839.63
23:41:27|18839.63
23:41:28|18840.03
23:41:29|18838.37
23:41:30|18838.24
23:41:31|18839.6
23:41:32|18839.58
23:41:33|18839.58
23:41:34|18837.98
23:41:35|18837.5
23:41:37|18838.75
23:41:38|18838.75
23:41:39|18839.8
23:41:39|18840.
23:41:41|18838.41
23:41:42|18839.07
23:41:44|18839.6
23:41:44|18840.6
23:41:45|18838.09
23:41:46|18836.79
23:41:47|18839.96
23:41:48|18838.59
23:41:49|18840.08
23:41:50|18844.58
23:41:51|18847.72
23:41:52|18845.55
23:41:53|18846.51
23:41:54|18846.59
23:41:55|18846.71
23:41:56|18846.84
23:41:57|18848.16
23:41:58|18848.89
23:41:59|18847.93
23:42:00|18846.69
23:42:02|18849.43
23:42:02|18851.9
23:42:03|18851.66
23:42:06|18849.55
23:42:07|18850.84
23:42:09|18851.76
23:42:09|18851.75
23:42:10|18851.68
23:42:11|18851.75
23:42:12|18852.22
23:42:13|18853.
23:42:14|18852.87
23:42:15|18851.65
23:42:17|18851.68
23:42:18|18851.68
23:42:20|18851.71
23:42:20|18851.53
23:42:22|18844.8
23:42:22|18843.55
23:42:25|18844.6
23:42:25|18845.18
23:42:27|18845.74
23:42:28|18844.13
23:42:29|18845.39
23:42:31|18845.52
23:42:31|18841.55
23:42:33|18842.34
23:42:34|18842.6
23:42:36|18838.54
23:42:36|18837.98
23:42:37|18835.21
23:42:38|18834.35
23:42:39|18836.9
23:42:40|18835.4
23:42:41|18835.05
23:42:42|18836.6
23:42:43|18838.06
23:42:44|18838.04
23:42:45|18838.04
23:42:47|18837.3
23:42:48|18837.3
23:42:50|18838.
23:42:50|18838.31
23:42:51|18836.92
23:42:52|18837.97
23:42:53|18836.84
23:42:55|18837.95
23:42:56|18837.94
23:42:56|18837.7
23:42:58|18837.89
23:42:59|18838.5
23:43:00|18836.81
23:43:02|18836.63
23:43:02|18838.2
23:43:03|18838.54
23:43:04|18838.39
23:43:05|18838.2
23:43:06|18836.01
23:43:07|18837.44
23:43:09|18838.9
23:43:10|18839.96
23:43:11|18838.68
23:43:12|18839.34
23:43:13|18838.68
23:43:14|18837.87
23:43:15|18837.87
23:43:16|18837.25
23:43:17|18837.25
23:43:18|18838.26
23:43:19|18837.89
23:43:19|18838.17
23:43:21|18837.84
23:43:22|18839.31
23:43:23|18847.55
23:43:24|18847.04
23:43:25|18846.15
23:43:27|18847.08
23:43:27|18846.42
23:43:28|18844.92
23:43:29|18844.92
23:43:31|18845.81
23:43:32|18846.53
23:43:33|18845.15
23:43:34|18845.27
23:43:35|18845.27
23:43:36|18846.7
23:43:37|18846.24
23:43:39|18843.36
23:43:40|18841.15
23:43:41|18839.74
23:43:41|18839.13
23:43:43|18840.75
23:43:44|18840.44
23:43:45|18841.75
23:43:47|18843.96
23:43:47|18843.12
23:43:48|18842.79
23:43:49|18844.71
23:43:50|18845.27
23:43:51|18842.78
23:43:52|18843.68
23:43:53|18843.18
23:43:54|18843.18
23:43:55|18844.92
23:43:56|18845.03
23:43:57|18843.12
23:43:58|18845.5
23:43:59|18843.51
23:44:00|18844.42
23:44:01|18845.18
23:44:02|18843.81
23:44:03|18845.18
23:44:04|18845.81
23:44:06|18844.12
23:44:07|18846.65
23:44:08|18848.43
23:44:09|18848.18
23:44:09|18850.6
23:44:10|18851.59
23:44:12|18856.84
23:44:12|18853.85
23:44:14|18853.04
23:44:14|18852.41
23:44:16|18850.01
23:44:17|18850.67
23:44:18|18852.38
23:44:18|18853.02
23:44:19|18853.02
23:44:21|18853.03
23:44:22|18852.2
23:44:24|18851.88
23:44:25|18852.96
23:44:26|18852.96
23:44:28|18850.99
23:44:28|18850.83
23:44:30|18852.37
23:44:31|18850.53
23:44:32|18852.14
23:44:33|18852.57
23:44:34|18852.59
23:44:35|18850.62
23:44:37|18852.62
23:44:37|18853.91
23:44:38|18856.55
23:44:40|18856.4
23:44:41|18857.38
23:44:42|18857.37
23:44:43|18857.03
23:44:44|18857.83
23:44:45|18854.92
23:44:46|18856.04
23:44:47|18856.68
23:44:47|18855.47
23:44:49|18856.18
23:44:50|18855.44
23:44:51|18856.89
23:44:52|18857.91
23:44:53|18855.25
23:44:54|18855.58
23:44:55|18855.11
23:44:55|18854.01
23:44:57|18853.62
23:44:58|18853.59
23:44:59|18854.18
23:45:00|18855.29
23:45:01|18857.84
23:45:03|18855.31
23:45:03|18853.74
23:45:05|18854.54
23:45:06|18855.04
23:45:07|18855.33
23:45:08|18855.74
23:45:08|18854.44
23:45:10|18855.31
23:45:11|18854.33
23:45:12|18849.48
23:45:13|18847.37
23:45:14|18847.86
23:45:15|18847.33
23:45:16|18849.94
23:45:17|18850.07
23:45:17|18850.07
23:45:19|18847.73
23:45:19|18847.84
23:45:21|18849.45
23:45:23|18851.22
23:45:23|18851.3
23:45:24|18853.01
23:45:26|18848.01
23:45:27|18849.06
23:45:29|18845.24
23:45:29|18845.93
23:45:30|18847.24
23:45:31|18847.45
23:45:32|18847.81
23:45:33|18847.81
23:45:34|18845.99
23:45:35|18848.65
23:45:36|18848.26
23:45:37|18849.87
23:45:38|18848.2
23:45:39|18849.04
23:45:40|18846.46
23:45:41|18847.85
23:45:42|18850.38
23:45:43|18851.77
23:45:44|18851.53
23:45:45|18852.29
23:45:46|18853.18
23:45:47|18859.15
23:45:48|18860.54
23:45:49|18861.98
23:45:50|18860.05
23:45:51|18861.64
23:45:52|18859.81
23:45:53|18858.49
23:45:55|18860.5
23:45:55|18861.34
23:45:56|18861.92
23:45:57|18860.54
23:45:58|18860.58
23:45:59|18859.1
23:46:00|18859.3
23:46:02|18859.81
23:46:02|18859.81
23:46:04|18860.87
23:46:04|18860.35
23:46:05|18862.74
23:46:06|18864.35
23:46:08|18864.09
23:46:10|18862.76
23:46:11|18864.06
23:46:12|18862.29
23:46:14|18864.24
23:46:14|18862.71
23:46:15|18862.78
23:46:16|18862.91
23:46:17|18862.91
23:46:18|18861.1
23:46:19|18859.06
23:46:20|18861.27
23:46:21|18861.29
23:46:22|18861.57
23:46:23|18861.57
23:46:24|18860.04
23:46:26|18862.
23:46:27|18862.65
23:46:28|18862.65
23:46:29|18861.08
23:46:30|18861.57
23:46:31|18862.54
23:46:32|18861.51
23:46:32|18858.
23:46:34|18859.3
23:46:34|18860.26
23:46:36|18861.19
23:46:37|18861.19
23:46:38|18857.79
23:46:39|18857.78
23:46:40|18853.05
23:46:41|18852.16
23:46:42|18853.81
23:46:43|18853.81
23:46:44|18853.57
23:46:46|18854.79
23:46:47|18855.73
23:46:47|18855.2
23:46:49|18855.98
23:46:50|18856.67
23:46:51|18854.21
23:46:52|18856.
23:46:53|18855.7
23:46:55|18857.27
23:46:55|18857.27
23:46:56|18855.25
23:46:57|18853.93
23:46:58|18856.38
23:46:59|18856.35
23:47:00|18854.68
23:47:02|18858.84
23:47:04|18857.2
23:47:04|18857.2
23:47:05|18857.2
23:47:07|18857.85
23:47:09|18857.59
23:47:10|18858.42
23:47:11|18855.46
23:47:12|18855.44
23:47:12|18857.65
23:47:14|18859.98
23:47:15|18858.67
23:47:17|18862.38
23:47:17|18864.47
23:47:18|18863.48
23:47:19|18864.67
23:47:20|18864.
23:47:21|18863.49
23:47:22|18866.3
23:47:23|18864.49
23:47:24|18863.17
23:47:25|18863.58
23:47:26|18862.82
23:47:27|18863.74
23:47:28|18863.74
23:47:29|18864.46
23:47:30|18862.92
23:47:31|18863.82
23:47:32|18863.39
23:47:33|18863.24
23:47:34|18864.
23:47:35|18864.
23:47:36|18861.79
23:47:37|18861.85
23:47:38|18859.36
23:47:39|18860.62
23:47:40|18859.38
23:47:41|18852.68
23:47:42|18852.22
23:47:43|18852.8
23:47:44|18853.83
23:47:46|18853.86
23:47:48|18853.78
23:47:48|18853.78
23:47:49|18853.78
23:47:51|18855.28
23:47:52|18855.28
23:47:53|18853.32
23:47:54|18854.83
23:47:55|18853.54
23:47:56|18853.32
23:47:57|18854.32
23:47:58|18854.41
23:47:59|18854.42
23:48:00|18853.56
23:48:01|18853.44
23:48:02|18855.04
23:48:03|18849.19
23:48:04|18847.02
23:48:05|18845.18
23:48:06|18845.58
23:48:07|18842.35
23:48:08|18842.28
23:48:10|18844.31
23:48:12|18843.38
23:48:12|18842.67
23:48:13|18846.
23:48:14|18847.05
23:48:15|18847.19
23:48:16|18847.
23:48:17|18847.05
23:48:18|18845.53
23:48:19|18844.11
23:48:21|18845.57
23:48:22|18845.6
23:48:22|18847.85
23:48:24|18845.78
23:48:25|18845.8
23:48:26|18847.
23:48:26|18845.78
23:48:27|18844.11
23:48:29|18841.6
23:48:30|18840.
23:48:30|18840.43
23:48:31|18839.59
23:48:33|18838.51
23:48:34|18836.18
23:48:35|18839.24
23:48:36|18839.42
23:48:37|18839.72
23:48:38|18838.12
23:48:39|18836.3
23:48:40|18836.9
23:48:41|18836.9
23:48:42|18836.9
23:48:43|18835.43
23:48:44|18836.86
23:48:45|18835.02
23:48:47|18836.89
23:48:47|18838.25
23:48:49|18839.3
23:48:50|18838.07
23:48:52|18838.07
23:48:53|18840.08
23:48:55|18846.1
23:48:56|18844.6
23:48:57|18844.45
23:48:57|18843.99
23:48:58|18845.43
23:49:00|18846.35
23:49:01|18847.08
23:49:02|18846.16
23:49:03|18845.9
23:49:04|18844.19
23:49:05|18845.83
23:49:06|18847.65
23:49:07|18846.24
23:49:08|18847.66
23:49:09|18845.01
23:49:10|18849.95
23:49:11|18852.88
23:49:12|18853.23
23:49:13|18853.23
23:49:14|18852.45
23:49:15|18854.5
23:49:16|18853.08
23:49:17|18852.
23:49:17|18852.52
23:49:18|18852.09
23:49:19|18852.71
23:49:21|18850.82
23:49:21|18855.3
23:49:22|18855.86
23:49:24|18857.53
23:49:25|18860.6
23:49:26|18860.45
23:49:28|18859.96
23:49:28|18858.15
23:49:29|18859.8
23:49:30|18860.73
23:49:31|18859.6
23:49:32|18858.14
23:49:33|18859.35
23:49:34|18857.77
23:49:35|18857.59
23:49:36|18857.77
23:49:37|18860.82
23:49:38|18858.73
23:49:39|18858.2
23:49:40|18859.49
23:49:41|18859.42
23:49:42|18858.03
23:49:43|18858.23
23:49:44|18859.64
23:49:46|18859.31
23:49:48|18860.05
23:49:48|18859.09
23:49:50|18858.58
23:49:51|18857.52
23:49:51|18859.16
23:49:53|18860.84
23:49:54|18864.17
23:49:54|18862.43
23:49:56|18862.31
23:49:57|18862.01
23:49:58|18860.67
23:49:59|18861.87
23:50:01|18859.49
23:50:02|18858.99
23:50:03|18858.64
23:50:04|18859.92
23:50:05|18859.91
23:50:05|18858.65
23:50:07|18858.58
23:50:08|18856.1
23:50:09|18854.9
23:50:10|18857.11
23:50:11|18856.52
23:50:12|18857.53
23:50:13|18857.73
23:50:14|18855.83
23:50:15|18859.63
23:50:17|18858.48
23:50:18|18859.07
23:50:19|18858.26
23:50:20|18859.44
23:50:20|18858.86
23:50:21|18857.69
23:50:23|18856.2
23:50:24|18858.27
23:50:25|18856.44
23:50:26|18858.
23:50:27|18859.13
23:50:28|18860.58
23:50:29|18858.
23:50:30|18857.61
23:50:31|18859.39
23:50:32|18859.39
23:50:33|18860.03
23:50:34|18858.71
23:50:35|18858.7
23:50:36|18858.55
23:50:37|18860.36
23:50:38|18857.95
23:50:39|18859.14
23:50:40|18857.13
23:50:41|18857.14
23:50:41|18857.13
23:50:43|18857.78
23:50:43|18858.76
23:50:45|18856.55
23:50:46|18856.51
23:50:47|18857.68
23:50:48|18856.36
23:50:50|18858.52
23:50:51|18860.14
23:50:52|18861.01
23:50:53|18862.23
23:50:54|18860.62
23:50:55|18857.23
23:50:56|18858.94
23:50:57|18856.64
23:50:58|18857.15
23:50:59|18858.37
23:51:00|18857.71
23:51:01|18857.41
23:51:03|18857.41
23:51:03|18858.14
23:51:05|18858.67
23:51:06|18859.52
23:51:07|18857.64
23:51:08|18860.16
23:51:09|18860.22
23:51:10|18858.37
23:51:11|18858.64
23:51:12|18858.64
23:51:13|18858.64
23:51:14|18858.7
23:51:15|18859.86
23:51:16|18859.89
23:51:17|18860.07
23:51:18|18859.73
23:51:19|18861.1
23:51:20|18861.1
23:51:21|18859.72
23:51:22|18860.25
23:51:23|18863.46
23:51:24|18861.15
23:51:25|18860.5
23:51:26|18860.46
23:51:27|18860.46
23:51:28|18861.21
23:51:29|18860.98
23:51:30|18861.8
23:51:31|18863.47
23:51:32|18863.43
23:51:33|18861.09
23:51:34|18859.02
23:51:35|18856.8
23:51:36|18857.5
23:51:37|18859.1
23:51:38|18858.65
23:51:39|18856.14
23:51:40|18856.56
23:51:41|18858.21
23:51:42|18857.06
23:51:43|18858.56
23:51:44|18858.53
23:51:45|18858.52
23:51:46|18851.03
23:51:47|18849.01
23:51:48|18852.21
23:51:50|18852.27
23:51:51|18852.27
23:51:53|18852.36
23:51:54|18849.89
23:51:55|18851.74
23:51:56|18852.62
23:51:57|18850.21
23:51:58|18850.07
23:51:59|18853.03
23:52:01|18852.8
23:52:02|18851.19
23:52:02|18851.03
23:52:04|18852.79
23:52:04|18850.98
23:52:06|18850.56
23:52:07|18851.97
23:52:08|18851.97
23:52:09|18851.97
23:52:10|18851.01
23:52:11|18853.25
23:52:12|18851.09
23:52:13|18853.63
23:52:14|18852.89
23:52:15|18851.81
23:52:16|18851.97
23:52:17|18852.06
23:52:18|18852.83
23:52:19|18850.36
23:52:20|18852.36
23:52:21|18852.71
23:52:22|18847.67
23:52:23|18848.02
23:52:24|18846.27
23:52:25|18846.77
23:52:26|18847.76
23:52:27|18847.78
23:52:28|18848.03
23:52:29|18847.97
23:52:30|18847.76
23:52:31|18847.76
23:52:32|18847.5
23:52:33|18846.54
23:52:34|18847.26
23:52:35|18847.26
23:52:36|18846.23
23:52:37|18848.78
23:52:38|18846.84
23:52:39|18846.12
23:52:41|18847.46
23:52:41|18848.16
23:52:43|18847.34
23:52:44|18847.34
23:52:44|18846.92
23:52:46|18848.98
23:52:46|18848.55
23:52:47|18850.
23:52:48|18842.05
23:52:49|18838.99
23:52:51|18840.38
23:52:52|18839.79
23:52:54|18843.
23:52:55|18841.48
23:52:56|18843.04
23:52:57|18842.38
23:52:59|18842.61
23:53:00|18842.61
23:53:01|18842.25
23:53:01|18841.48
23:53:03|18843.21
23:53:03|18841.82
23:53:04|18841.93
23:53:05|18843.18
23:53:07|18837.86
23:53:08|18837.67
23:53:09|18836.73
23:53:09|18826.
23:53:11|18826.
23:53:12|18814.
23:53:13|18816.94
23:53:14|18817.01
23:53:15|18816.14
23:53:16|18816.66
23:53:17|18815.11
23:53:18|18812.9
23:53:19|18818.64
23:53:20|18819.31
23:53:21|18821.12
23:53:22|18817.48
23:53:23|18814.19
23:53:24|18813.55
23:53:25|18815.
23:53:26|18814.31
23:53:27|18812.74
23:53:28|18814.47
23:53:29|18817.17
23:53:30|18818.19
23:53:31|18819.74
23:53:33|18819.54
23:53:34|18818.07
23:53:35|18819.14
23:53:36|18817.75
23:53:36|18820.12
23:53:38|18817.9
23:53:39|18817.99
23:53:40|18816.01
23:53:41|18814.97
23:53:42|18815.79
23:53:43|18813.78
23:53:44|18813.1
23:53:45|18814.
23:53:46|18813.1
23:53:47|18817.6
23:53:48|18815.47
23:53:49|18814.76
23:53:50|18815.38
23:53:51|18813.99
23:53:52|18813.25
23:53:53|18803.43
23:53:54|18809.09
23:53:56|18813.94
23:53:57|18813.49
23:53:58|18816.23
23:54:00|18811.72
23:54:01|18810.59
23:54:02|18808.57
23:54:02|18805.68
23:54:04|18805.67
23:54:05|18804.8
23:54:05|18806.36
23:54:07|18808.6
23:54:08|18809.13
23:54:08|18809.1
23:54:10|18807.1
23:54:11|18809.12
23:54:11|18809.12
23:54:12|18809.09
23:54:14|18809.12
23:54:15|18806.39
23:54:16|18805.02
23:54:17|18807.37
23:54:18|18806.48
23:54:19|18806.09
23:54:20|18803.3
23:54:21|18804.79
23:54:21|18803.07
23:54:23|18806.17
23:54:23|18805.23
23:54:24|18807.44
23:54:26|18811.55
23:54:27|18811.56
23:54:28|18807.92
23:54:28|18806.55
23:54:29|18805.77
23:54:30|18807.56
23:54:31|18805.26
23:54:32|18805.23
23:54:33|18806.75
23:54:35|18806.97
23:54:36|18809.48
23:54:36|18810.83
23:54:38|18811.35
23:54:38|18810.04
23:54:40|18810.04
23:54:41|18809.72
23:54:42|18811.81
23:54:42|18810.92
23:54:44|18810.94
23:54:44|18812.84
23:54:46|18812.89
23:54:47|18811.26
23:54:47|18812.12
23:54:48|18812.48
23:54:49|18811.78
23:54:51|18814.16
23:54:52|18812.46
23:54:54|18811.84
23:54:54|18813.68
23:54:56|18810.
23:54:57|18813.73
23:54:58|18812.18
23:55:00|18816.61
23:55:01|18815.03
23:55:02|18815.76
23:55:03|18816.85
23:55:03|18817.17
23:55:05|18818.19
23:55:06|18819.94
23:55:08|18818.07
23:55:08|18817.96
23:55:09|18819.3
23:55:11|18817.97
23:55:11|18819.74
23:55:12|18817.8
23:55:14|18814.48
23:55:15|18814.47
23:55:15|18813.93
23:55:16|18812.44
23:55:17|18812.06
23:55:19|18812.64
23:55:20|18812.37
23:55:21|18808.95
23:55:22|18806.
23:55:23|18806.48
23:55:24|18809.76
23:55:25|18809.11
23:55:26|18807.3
23:55:27|18809.64
23:55:28|18811.73
23:55:30|18813.18
23:55:30|18813.18
23:55:31|18812.62
23:55:32|18812.96
23:55:33|18814.79
23:55:34|18812.41
23:55:35|18812.93
23:55:36|18812.66
23:55:37|18815.44
23:55:38|18813.88
23:55:39|18815.34
23:55:40|18815.83
23:55:41|18816.31
23:55:42|18812.81
23:55:43|18811.79
23:55:44|18813.15
23:55:45|18812.04
23:55:47|18808.59
23:55:48|18808.58
23:55:49|18810.41
23:55:50|18813.95
23:55:51|18815.41
23:55:52|18816.04
23:55:53|18814.11
23:55:54|18816.04
23:55:55|18815.9
23:55:56|18813.88
23:55:58|18812.06
23:55:58|18813.35
23:55:59|18813.37
23:56:00|18811.16
23:56:01|18811.6
23:56:02|18811.6
23:56:03|18811.99
23:56:04|18813.42
23:56:05|18813.42
23:56:06|18812.24
23:56:07|18809.14
23:56:09|18809.29
23:56:09|18809.29
23:56:10|18812.
23:56:11|18813.45
23:56:12|18813.76
23:56:13|18812.85
23:56:14|18812.84
23:56:16|18810.
23:56:17|18811.39
23:56:18|18811.98
23:56:19|18812.
23:56:20|18811.48
23:56:21|18813.29
23:56:22|18811.19
23:56:23|18811.23
23:56:24|18812.6
23:56:25|18814.02
23:56:26|18814.73
23:56:27|18814.16
23:56:28|18814.11
23:56:29|18812.89
23:56:30|18813.14
23:56:31|18814.25
23:56:32|18814.84
23:56:33|18813.94
23:56:34|18815.89
23:56:35|18809.6
23:56:36|18808.45
23:56:37|18804.27
23:56:38|18806.42
23:56:39|18806.16
23:56:40|18806.19
23:56:41|18806.26
23:56:43|18806.97
23:56:43|18809.42
23:56:44|18806.49
23:56:45|18809.38
23:56:46|18807.93
23:56:48|18808.36
23:56:50|18806.29
23:56:51|18808.45
23:56:52|18807.56
23:56:53|18807.16
23:56:54|18807.03
23:56:55|18805.61
23:56:56|18807.33
23:56:57|18796.52
23:56:57|18797.71
23:57:00|18800.91
23:57:01|18798.25
23:57:03|18804.17
23:57:03|18800.3
23:57:05|18801.28
23:57:06|18801.28
23:57:07|18803.9
23:57:09|18805.99
23:57:09|18802.29
23:57:10|18803.21
23:57:11|18797.73
23:57:13|18793.99
23:57:13|18792.46
23:57:14|18795.34
23:57:16|18793.99
23:57:17|18792.03
23:57:18|18794.57
23:57:20|18794.08
23:57:20|18798.12
23:57:21|18798.15
23:57:22|18797.23
23:57:23|18798.89
23:57:24|18799.99
23:57:25|18799.85
23:57:26|18804.1
23:57:27|18803.33
23:57:28|18804.8
23:57:30|18807.1
23:57:31|18805.07
23:57:32|18806.36
23:57:33|18806.36
23:57:34|18804.08
23:57:35|18806.82
23:57:36|18805.47
23:57:37|18806.46
23:57:38|18807.06
23:57:38|18805.84
23:57:39|18805.89
23:57:41|18806.75
23:57:42|18807.33
23:57:42|18808.
23:57:44|18809.6
23:57:46|18810.55
23:57:46|18812.25
23:57:47|18811.29
23:57:49|18811.98
23:57:51|18811.75
23:57:52|18810.53
23:57:52|18811.97
23:57:54|18813.06
23:57:56|18812.04
23:57:56|18813.67
23:57:58|18811.63
23:57:59|18811.06
23:58:00|18810.91
23:58:01|18811.74
23:58:02|18810.09
23:58:03|18815.17
23:58:04|18814.18
23:58:05|18813.59
23:58:06|18811.01
23:58:07|18810.78
23:58:08|18806.21
23:58:09|18807.29
23:58:10|18807.14
23:58:11|18807.14
23:58:12|18806.55
23:58:13|18806.55
23:58:15|18808.13
23:58:15|18808.55
23:58:17|18807.78
23:58:17|18806.02
23:58:18|18808.21
23:58:20|18808.45
23:58:20|18808.53
23:58:22|18808.35
23:58:23|18806.06
23:58:24|18806.06
23:58:25|18806.06
23:58:26|18807.23
23:58:26|18806.76
23:58:28|18806.01
23:58:29|18798.3
23:58:29|18797.74
23:58:30|18799.46
23:58:32|18797.76
23:58:33|18800.
23:58:33|18803.06
23:58:35|18803.38
23:58:36|18803.37
23:58:37|18801.73
23:58:37|18798.4
23:58:38|18798.42
23:58:40|18799.
23:58:40|18798.41
23:58:41|18800.29
23:58:43|18798.48
23:58:44|18798.91
23:58:45|18796.71
23:58:46|18796.74
23:58:47|18798.17
23:58:49|18801.28
23:58:50|18798.7
23:58:51|18797.94
23:58:52|18798.65
23:58:53|18800.5
23:58:54|18800.83
23:58:55|18803.29
23:58:56|18800.82
23:58:57|18800.82
23:58:58|18801.15
23:58:59|18801.13
23:59:00|18802.59
23:59:01|18801.6
23:59:02|18805.21
23:59:04|18806.77
23:59:05|18806.
23:59:06|18805.65
23:59:06|18805.65
23:59:08|18804.21
23:59:09|18803.92
23:59:10|18804.7
23:59:10|18789.66
23:59:12|18791.54
23:59:12|18788.82
23:59:13|18786.14
23:59:15|18782.
23:59:16|18784.76
23:59:17|18784.19
23:59:19|18787.76
23:59:20|18787.67
23:59:21|18786.48
23:59:22|18787.77
23:59:23|18786.77
23:59:24|18785.54
23:59:24|18785.41
23:59:26|18786.49
23:59:26|18784.02
23:59:27|18785.3
23:59:29|18784.13
23:59:30|18786.21
23:59:31|18784.24
23:59:32|18784.53
23:59:33|18784.44
23:59:34|18788.55
23:59:35|18789.33
23:59:36|18787.88
23:59:37|18786.
23:59:38|18785.86
23:59:39|18786.74
23:59:40|18784.72
23:59:41|18786.74
23:59:42|18787.6
23:59:43|18786.01
23:59:44|18787.99
23:59:45|18788.59
23:59:47|18787.46
23:59:48|18788.38
23:59:49|18787.98
23:59:50|18788.41
23:59:51|18789.77
23:59:53|18791.01
23:59:54|18792.47
23:59:55|18792.13
23:59:56|18791.43
23:59:56|18790.72
23:59:57|18791.57
23:59:59|18790.17